{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157957,"rows_kept":157957,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777638360054,137.39,77744.31,0.0,0.42946,4e-05,31.21294]
[1777638362172,137.39,77745.14,0.0,0.42949,4e-05,31.2137]
[1777638362177,137.39,77745.14,0.0,0.42949,4e-05,31.2137]
[1777638362283,137.39,77745.14,0.0,0.42949,4e-05,31.2137]
[1777638362274,27.52,77746.63,0.0,0.11067,9e-05,15.01133]
[1777638362483,27.52,77746.63,0.0,0.11067,9e-05,15.01133]
[1777638363200,27.52,77746.63,0.0,0.11067,9e-05,15.01133]
[1777638363224,27.52,77746.63,0.0,0.11067,9e-05,15.01133]
[1777638363301,27.52,77746.46,0.0,0.11068,9e-05,15.01247]
[1777638363831,27.52,77746.46,0.0,0.11068,9e-05,15.01247]
[1777638365795,27.53,77746.18,0.0,0.11071,9e-05,15.01522]
[1777638366051,27.53,77745.03,0.0,0.11063,9e-05,15.00791]
[1777638371087,27.56,77741.31,0.0,0.11055,9e-05,14.99896]
[1777638372628,27.56,77741.0,0.0,0.11057,9e-05,15.00059]
[1777638377659,27.59,77738.38,0.0,0.11056,9e-05,14.99956]
[1777638383171,27.61,77734.33,0.0,0.11043,9e-05,14.98565]
[1777638388206,27.63,77732.15,0.0,0.11042,9e-05,14.98474]
[1777638393242,27.65,77735.31,0.0,0.11084,9e-05,15.0249]
[1777638398277,27.67,77739.86,0.0,0.11136,9e-05,15.0763]
[1777638401118,27.67,77739.02,0.0,0.11133,9e-05,15.073]
[1777638406334,27.69,77753.42,0.0,0.11274,9e-05,15.21191]
[1777638410509,27.71,77755.65,0.0,0.11305,9e-05,15.24185]
[1777638416403,27.72,77764.27,0.0,0.11392,9e-05,15.32776]
[1777638417571,27.72,77764.27,0.0,0.11392,9e-05,15.32776]
[1777638417664,27.72,77763.87,0.0,0.11391,9e-05,15.32634]
[1777638419424,27.72,77777.52,0.0,0.11512,9e-05,15.44519]
[1777638424459,27.73,77778.48,0.0,0.11522,9e-05,15.45479]
[1777638429494,27.74,77777.13,0.0,0.11523,9e-05,15.45513]
[1777638434529,27.75,77777.04,0.0,0.11533,9e-05,15.46478]
[1777638439564,27.76,77773.66,0.0,0.11512,9e-05,15.44442]
[1777638444599,27.77,77772.3,0.0,0.11503,9e-05,15.43538]
[1777638445435,27.77,77772.3,0.0,0.11503,9e-05,15.43538]
[1777638450641,27.76,77776.09,0.0,0.11533,9e-05,15.46469]
[1777638454622,27.76,77777.05,0.0,0.11537,9e-05,15.46765]
[1777638455579,27.76,77776.84,0.0,0.11535,9e-05,15.4652]
[1777638456074,27.76,77777.01,0.0,0.11535,9e-05,15.46546]
[1777638459598,27.76,77769.77,0.0,0.11471,9e-05,15.4025]
[1777638459705,27.76,77763.48,0.0,0.11416,9e-05,15.34886]
[1777638460885,27.76,77763.48,0.0,0.11416,9e-05,15.34886]
[1777638466755,27.77,77755.62,0.0,0.11361,9e-05,15.29499]
[1777638471034,27.78,77752.06,0.0,0.11338,9e-05,15.2715]
[1777638472109,27.79,77754.75,0.0,0.11367,9e-05,15.30029]
[1777638474790,27.8,77753.43,0.0,0.1136,9e-05,15.29366]
[1777638475083,27.8,77753.43,0.0,0.1136,9e-05,15.29366]
[1777638476724,27.8,77754.6,0.0,0.11376,9e-05,15.30851]
[1777638476825,27.8,77756.77,0.0,0.11397,9e-05,15.32956]
[1777638481117,27.81,77758.49,0.0,0.11419,9e-05,15.35046]
[1777638481217,27.82,77757.29,0.0,0.11412,9e-05,15.34388]
[1777638486895,27.83,77753.82,0.0,0.11393,9e-05,15.32508]
[1777638491930,27.85,77748.1,0.0,0.11359,9e-05,15.29082]
[1777638496965,27.87,77748.35,0.0,0.11376,9e-05,15.30737]
[1777638497488,27.87,77748.35,0.0,0.11376,9e-05,15.30737]
[1777638497972,27.87,77745.35,0.0,0.11353,9e-05,15.28451]
[1777638503007,27.89,77742.75,0.0,0.11346,9e-05,15.27795]
[1777638506668,27.9,77745.46,0.0,0.11378,9e-05,15.30931]
[1777638509091,27.9,77763.7,0.0,0.11541,9e-05,15.46856]
[1777638509099,27.9,77763.7,0.0,0.11541,9e-05,15.46856]
[1777638509192,27.9,77761.02,0.0,0.11518,9e-05,15.44584]
[1777638515092,27.9,77763.85,0.0,0.11543,9e-05,15.46859]
[1777638520127,27.9,77768.23,0.0,0.1158,9e-05,15.50528]
[1777638525162,27.9,77767.94,0.0,0.11577,9e-05,15.50193]
[1777638530197,27.9,77765.84,0.0,0.11559,9e-05,15.48447]
[1777638535233,27.91,77763.34,0.0,0.1154,9e-05,15.46633]
[1777638540267,27.91,77763.53,0.0,0.11546,9e-05,15.47122]
[1777638545302,27.92,77762.45,0.0,0.1154,9e-05,15.46559]
[1777638548975,27.92,77762.43,0.0,0.11542,9e-05,15.46782]
[1777638549330,27.92,77762.69,0.0,0.11545,9e-05,15.47092]
[1777638554386,27.93,77756.99,0.0,0.115,9e-05,15.42648]
[1777638555421,27.93,77756.99,0.0,0.115,9e-05,15.42648]
[1777638559595,27.93,77738.83,0.0,0.1135,9e-05,15.27967]
[1777638565464,27.95,77740.03,0.0,0.1137,9e-05,15.29855]
[1777638567478,27.95,77754.53,0.0,0.115,9e-05,15.42566]
[1777638567560,27.95,77754.53,0.0,0.115,9e-05,15.42566]
[1777638568485,27.95,77753.58,0.0,0.11493,9e-05,15.41899]
[1777638573520,27.96,77751.69,0.0,0.11484,9e-05,15.40847]
[1777638578555,27.97,77748.1,0.0,0.11463,9e-05,15.38761]
[1777638583590,27.99,77749.57,0.0,0.11487,9e-05,15.41101]
[1777638588625,28.0,77747.74,0.0,0.11482,9e-05,15.4058]
[1777638593660,28.01,77750.41,0.0,0.11514,9e-05,15.43686]
[1777638595026,28.01,77750.41,0.0,0.11514,9e-05,15.43686]
[1777638595123,28.02,77749.3,0.0,0.11507,9e-05,15.43068]
[1777638601106,28.02,77746.43,0.0,0.1149,9e-05,15.41371]
[1777638605262,28.03,77752.66,0.0,0.11552,9e-05,15.47427]
[1777638605263,28.04,77756.31,0.0,0.11586,9e-05,15.50693]
[1777638609771,28.03,77772.27,0.0,0.11723,9e-05,15.63998]
[1777638614887,28.03,77772.29,0.0,0.11719,9e-05,15.63619]
[1777638616647,28.02,77772.82,0.0,0.11721,9e-05,15.63824]
[1777638618891,28.02,77786.29,0.0,0.11837,9e-05,15.75013]
[1777638623878,28.01,77801.68,0.0,0.11966,9e-05,15.874]
[1777638628913,28.0,77802.07,0.0,0.11965,9e-05,15.87314]
[1777638633948,27.99,77812.3,0.0,0.12045,9e-05,15.94928]
[1777638635861,27.99,77813.04,0.0,0.12049,9e-05,15.95313]
[1777638640938,27.97,77821.86,0.0,0.12116,9e-05,16.01661]
[1777638645377,27.96,77820.75,0.0,0.12095,9e-05,15.99725]
[1777638646748,27.96,77804.52,0.0,0.11942,9e-05,15.85139]
[1777638647021,27.96,77804.52,0.0,0.11942,9e-05,15.85139]
[1777638647041,27.95,77786.67,0.0,0.1178,9e-05,15.69563]
[1777638652417,27.96,77780.68,0.0,0.11732,9e-05,15.64847]
[1777638658123,27.97,77796.91,0.0,0.11887,9e-05,15.79824]
[1777638663158,27.96,77805.51,0.0,0.11958,9e-05,15.866]
[1777638664348,27.96,77805.51,0.0,0.11958,9e-05,15.866]
[1777638666731,27.96,77810.82,0.0,0.12001,9e-05,15.90731]
[1777638667186,27.96,77810.42,0.0,0.11995,9e-05,15.90212]
[1777638668448,27.96,77810.42,0.0,0.11995,9e-05,15.90212]
[1777638668520,27.95,77809.94,0.0,0.11989,9e-05,15.89636]
[1777638674234,27.95,77804.04,0.0,0.1193,9e-05,15.83957]
[1777638679274,27.94,77802.54,0.0,0.11913,9e-05,15.82371]
[1777638684309,27.94,77795.34,0.0,0.11848,9e-05,15.76053]
[1777638689344,27.94,77797.1,0.0,0.11862,9e-05,15.77491]
[1777638694379,27.94,77795.84,0.0,0.11847,9e-05,15.75886]
[1777638699415,27.93,77805.99,0.0,0.11934,9e-05,15.84263]
[1777638704450,27.93,77808.39,0.0,0.11949,9e-05,15.85695]
[1777638709485,27.92,77805.3,0.0,0.11914,9e-05,15.8233]
[1777638714520,27.91,77810.22,0.0,0.11951,9e-05,15.85958]
[1777638719555,27.9,77806.54,0.0,0.11912,9e-05,15.82144]
[1777638724674,27.9,77803.43,0.0,0.11881,9e-05,15.79194]
[1777638729375,27.9,77811.21,0.0,0.11949,9e-05,15.85744]
[1777638731039,27.9,77823.83,0.0,0.12063,9e-05,15.9669]
[1777638736678,27.9,77824.68,0.0,0.12076,9e-05,15.9787]
[1777638740685,27.9,77828.27,0.0,0.12107,9e-05,16.00831]
[1777638740708,27.9,77840.15,0.0,0.12217,9e-05,16.11257]
[1777638744364,27.9,77845.32,0.0,0.12264,9e-05,16.15759]
[1777638744402,27.9,77845.32,0.0,0.12264,9e-05,16.15759]
[1777638744735,27.9,77848.96,0.0,0.12297,9e-05,16.18861]
[1777638745658,27.9,77848.96,0.0,0.12297,9e-05,16.18861]
[1777638745666,27.9,77848.96,0.0,0.12297,9e-05,16.18861]
[1777638746770,27.9,77860.36,0.0,0.12405,9e-05,16.29017]
[1777638747783,27.91,77868.07,0.0,0.12477,9e-05,16.35846]
[1777638748332,27.91,77868.07,0.0,0.12477,9e-05,16.35846]
[1777638749219,27.91,77868.07,0.0,0.12477,9e-05,16.35854]
[1777638749924,27.91,77866.03,0.0,0.12458,9e-05,16.34085]
[1777638750342,27.91,77864.38,0.0,0.12444,9e-05,16.32759]
[1777638751098,27.91,77864.38,0.0,0.12444,9e-05,16.32759]
[1777638751781,27.91,77859.95,0.0,0.12401,9e-05,16.2856]
[1777638751994,27.91,77859.95,0.0,0.12401,9e-05,16.2856]
[1777638752169,27.91,77859.95,0.0,0.12401,9e-05,16.2856]
[1777638752171,27.91,77859.95,0.0,0.12401,9e-05,16.2856]
[1777638752480,27.91,77857.04,0.0,0.12377,9e-05,16.26248]
[1777638753470,27.91,77857.04,0.0,0.12377,9e-05,16.26248]
[1777638753571,27.91,77856.57,0.0,0.12373,9e-05,16.25926]
[1777638754904,27.91,77853.85,0.0,0.12348,9e-05,16.23566]
[1777638754910,27.91,77853.85,0.0,0.12348,9e-05,16.23566]
[1777638754972,27.91,77852.02,0.0,0.12333,9e-05,16.22096]
[1777638756795,27.91,77849.45,0.0,0.12311,9e-05,16.20006]
[1777638757076,27.91,77849.45,0.0,0.12311,9e-05,16.20006]
[1777638757177,27.92,77849.42,0.0,0.12312,9e-05,16.2015]
[1777638758683,27.92,77849.42,0.0,0.12312,9e-05,16.2015]
[1777638762094,27.93,77843.4,0.0,0.12266,9e-05,16.15799]
[1777638767900,27.95,77853.9,0.0,0.12379,9e-05,16.26364]
[1777638772935,27.95,77857.14,0.0,0.12412,9e-05,16.29487]
[1777638777970,27.96,77853.71,0.0,0.1239,9e-05,16.27437]
[1777638779153,27.96,77853.71,0.0,0.1239,9e-05,16.27437]
[1777638779206,27.96,77854.44,0.0,0.12399,9e-05,16.28248]
[1777638785020,27.97,77865.58,0.0,0.12509,9e-05,16.38582]
[1777638785807,27.97,77865.58,0.0,0.12509,9e-05,16.38582]
[1777638791063,27.97,77868.71,0.0,0.12533,9e-05,16.40834]
[1777638792057,27.97,77868.71,0.0,0.12533,9e-05,16.40834]
[1777638792085,27.97,77868.71,0.0,0.12533,9e-05,16.40834]
[1777638792086,27.97,77868.71,0.0,0.12533,9e-05,16.40834]
[1777638792420,27.97,77868.71,0.0,0.12533,9e-05,16.40834]
[1777638792430,27.97,77875.32,0.0,0.12594,9e-05,16.46551]
[1777638793529,27.97,77875.32,0.0,0.12594,9e-05,16.46551]
[1777638799118,27.98,77876.15,0.0,0.12611,9e-05,16.48075]
[1777638802042,27.98,77876.51,0.0,0.12617,9e-05,16.48635]
[1777638807181,27.99,77882.33,0.0,0.12676,9e-05,16.54176]
[1777638812216,27.99,77882.29,0.0,0.12674,9e-05,16.53789]
[1777638813301,27.99,77882.29,0.0,0.12674,9e-05,16.53789]
[1777638818986,27.99,77886.9,0.0,0.12724,9e-05,16.58421]
[1777638819438,27.99,77886.9,0.0,0.12724,9e-05,16.58421]
[1777638819451,27.99,77886.9,0.0,0.12724,9e-05,16.58421]
[1777638819485,27.99,77886.9,0.0,0.12724,9e-05,16.58421]
[1777638819583,27.99,77886.9,0.0,0.12724,9e-05,16.58421]
[1777638819592,27.99,77886.9,0.0,0.12724,9e-05,16.58421]
[1777638819752,27.99,77886.9,0.0,0.12724,9e-05,16.58421]
[1777638821837,28.0,77886.41,0.0,0.12721,9e-05,16.58189]
[1777638821881,28.0,77886.59,0.0,0.12724,9e-05,16.58434]
[1777638821934,28.0,77886.59,0.0,0.12724,9e-05,16.58434]
[1777638823795,28.0,77886.43,0.0,0.12723,9e-05,16.58382]
[1777638825784,28.0,77887.42,0.0,0.12737,9e-05,16.59649]
[1777638831138,28.01,77881.2,0.0,0.12683,9e-05,16.54601]
[1777638832282,28.01,77883.01,0.0,0.127,9e-05,16.56164]
[1777638832418,28.01,77883.01,0.0,0.127,9e-05,16.56164]
[1777638832708,28.01,77883.01,0.0,0.127,9e-05,16.56164]
[1777638832804,28.01,77883.01,0.0,0.127,9e-05,16.56164]
[1777638832762,28.01,77888.48,0.0,0.1275,9e-05,16.60876]
[1777638833455,28.01,77888.48,0.0,0.1275,9e-05,16.60876]
[1777638833614,28.01,77888.48,0.0,0.1275,9e-05,16.60876]
[1777638833800,28.01,77888.48,0.0,0.1275,9e-05,16.60876]
[1777638833831,28.01,77888.48,0.0,0.1275,9e-05,16.60876]
[1777638833662,28.01,77932.86,0.0,0.13171,0.0001,16.99573]
[1777638834086,28.01,77932.86,0.0,0.13171,0.0001,16.99573]
[1777638834462,28.01,77932.86,0.0,0.13171,0.0001,16.99573]
[1777638834562,28.01,77932.86,0.0,0.13171,0.0001,16.99573]
[1777638834790,28.01,77963.27,0.0,0.13464,0.0001,17.26193]
[1777638836270,28.01,77967.63,0.0,0.13506,0.0001,17.30018]
[1777638840078,28.01,77974.35,0.0,0.13573,0.0001,17.36037]
[1777638840350,28.01,77974.35,0.0,0.13573,0.0001,17.36037]
[1777638840511,28.01,77974.35,0.0,0.13573,0.0001,17.36037]
[1777638840724,28.01,77974.35,0.0,0.13573,0.0001,17.36037]
[1777638841023,28.01,77974.35,0.0,0.13573,0.0001,17.36037]
[1777638841032,28.01,77974.35,0.0,0.13573,0.0001,17.36037]
[1777638840750,28.01,77985.16,0.0,0.13679,0.0001,17.45531]
[1777638841237,28.01,77985.16,0.0,0.13679,0.0001,17.45531]
[1777638841274,28.01,77985.16,0.0,0.13679,0.0001,17.45531]
[1777638841622,28.01,77976.69,0.0,0.13596,0.0001,17.38091]
[1777638842806,28.01,77976.69,0.0,0.13596,0.0001,17.38091]
[1777638844079,28.01,77980.31,0.0,0.13631,0.0001,17.41233]
[1777638844134,28.01,77980.31,0.0,0.13631,0.0001,17.41233]
[1777638844610,28.01,77992.26,0.0,0.13748,0.0001,17.51721]
[1777638847706,28.01,78001.42,0.0,0.1384,0.0001,17.59925]
[1777638851357,28.0,78002.22,0.0,0.13837,0.0001,17.59633]
[1777638851536,28.0,78002.22,0.0,0.13837,0.0001,17.59633]
[1777638851675,28.0,78002.22,0.0,0.13837,0.0001,17.59633]
[1777638851775,28.0,78002.22,0.0,0.13837,0.0001,17.59633]
[1777638851911,28.0,78002.22,0.0,0.13837,0.0001,17.59633]
[1777638851960,28.0,78002.22,0.0,0.13837,0.0001,17.59633]
[1777638851891,28.0,78005.61,0.0,0.13869,0.0001,17.62512]
[1777638852046,28.0,78005.61,0.0,0.13869,0.0001,17.62512]
[1777638852493,28.0,78005.61,0.0,0.13869,0.0001,17.62512]
[1777638852863,28.0,78005.61,0.0,0.13869,0.0001,17.62512]
[1777638852875,27.99,78062.88,0.0,0.14443,0.0001,18.12893]
[1777638853045,27.99,78062.88,0.0,0.14443,0.0001,18.12893]
[1777638853157,27.99,78062.88,0.0,0.14443,0.0001,18.12893]
[1777638853543,27.99,78089.31,0.0,0.14713,0.0001,18.36289]
[1777638854123,27.99,78089.31,0.0,0.14713,0.0001,18.36289]
[1777638854218,27.99,78089.31,0.0,0.14713,0.0001,18.36289]
[1777638854649,27.98,78083.95,0.0,0.14648,0.0001,18.30705]
[1777638855551,27.98,78083.95,0.0,0.14648,0.0001,18.30705]
[1777638855646,27.98,78083.95,0.0,0.14648,0.0001,18.30705]
[1777638855729,27.98,78083.95,0.0,0.14648,0.0001,18.30705]
[1777638855772,27.98,78058.67,0.0,0.14386,0.0001,18.07984]
[1777638856210,27.98,78058.67,0.0,0.14386,0.0001,18.07984]
[1777638856393,27.98,78058.67,0.0,0.14386,0.0001,18.07984]
[1777638856848,27.98,78058.67,0.0,0.14386,0.0001,18.07984]
[1777638856808,27.97,78023.4,0.0,0.14023,0.0001,17.76221]
[1777638857450,27.97,78023.4,0.0,0.14023,0.0001,17.76221]
[1777638859183,27.97,78006.83,0.0,0.13856,0.0001,17.61432]
[1777638860234,27.97,78011.83,0.0,0.13906,0.0001,17.65808]
[1777638862228,27.96,78003.69,0.0,0.13821,0.0001,17.58306]
[1777638862342,27.96,78003.69,0.0,0.13821,0.0001,17.58306]
[1777638862388,27.96,78003.69,0.0,0.13821,0.0001,17.58306]
[1777638863537,27.96,78000.09,0.0,0.13783,0.0001,17.54934]
[1777638863902,27.96,77997.08,0.0,0.13752,0.0001,17.5213]
[1777638864756,27.96,77997.08,0.0,0.13752,0.0001,17.5213]
[1777638864891,27.96,77991.83,0.0,0.13698,0.0001,17.47292]
[1777638866835,27.95,77995.77,0.0,0.13736,0.0001,17.50727]
[1777638866936,27.95,77995.35,0.0,0.13731,0.0001,17.50278]
[1777638866971,27.95,77995.35,0.0,0.13731,0.0001,17.50278]
[1777638867102,27.95,77995.35,0.0,0.13731,0.0001,17.50278]
[1777638867562,27.95,77995.35,0.0,0.13731,0.0001,17.50278]
[1777638867861,27.95,77995.35,0.0,0.13731,0.0001,17.50278]
[1777638868812,27.95,77993.82,0.0,0.13715,0.0001,17.48862]
[1777638868914,27.95,77975.51,0.0,0.13531,0.0001,17.32353]
[1777638869463,27.95,77975.51,0.0,0.13531,0.0001,17.32353]
[1777638870664,27.94,77949.26,0.0,0.1327,0.0001,17.08774]
[1777638872598,27.94,77946.88,0.0,0.13245,0.0001,17.06287]
[1777638872969,27.94,77943.74,0.0,0.13214,0.0001,17.03496]
[1777638873684,27.94,77935.68,0.0,0.13137,0.0001,16.96434]
[1777638874463,27.94,77935.68,0.0,0.13137,0.0001,16.96434]
[1777638874548,27.94,77935.68,0.0,0.13137,0.0001,16.96434]
[1777638874691,27.94,77932.9,0.0,0.13107,0.0001,16.9373]
[1777638875400,27.94,77932.9,0.0,0.13107,0.0001,16.9373]
[1777638875820,27.93,77931.39,0.0,0.13089,0.0001,16.92066]
[1777638879753,27.92,77937.28,0.0,0.13131,0.0001,16.95984]
[1777638879765,27.92,77937.28,0.0,0.13131,0.0001,16.95984]
[1777638880180,27.91,77932.39,0.0,0.13079,0.0001,16.91258]
[1777638880733,27.9,77925.85,0.0,0.1301,0.0001,16.84906]
[1777638882436,27.9,77928.81,0.0,0.13034,0.0001,16.87099]
[1777638882747,27.89,77927.2,0.0,0.13012,0.0001,16.85126]
[1777638883488,27.89,77927.2,0.0,0.13012,0.0001,16.85126]
[1777638883754,27.88,77925.91,0.0,0.12994,0.0001,16.83461]
[1777638888790,27.86,77932.09,0.0,0.13033,0.0001,16.87105]
[1777638893825,27.84,77933.76,0.0,0.13035,0.0001,16.87305]
[1777638898860,27.83,77934.84,0.0,0.13028,0.0001,16.86725]
[1777638900404,27.82,77932.91,0.0,0.13005,0.0001,16.84616]
[1777638901704,27.82,77928.21,0.0,0.12956,0.0001,16.80112]
[1777638901881,27.81,77929.41,0.0,0.12964,0.0001,16.80866]
[1777638903382,27.81,77936.22,0.0,0.13026,0.0001,16.86536]
[1777638903895,27.81,77960.5,0.0,0.13257,0.0001,17.07734]
[1777638904902,27.8,77976.76,0.0,0.13414,0.0001,17.21913]
[1777638906917,27.79,77989.79,0.0,0.13527,0.0001,17.32148]
[1777638907924,27.78,77974.26,0.0,0.13366,0.0001,17.17688]
[1777638908931,27.77,77943.78,0.0,0.13064,0.0001,16.90092]
[1777638910947,27.76,77957.97,0.0,0.13195,0.0001,17.021]
[1777638915983,27.73,77973.93,0.0,0.13323,0.0001,17.13865]
[1777638920196,27.71,77972.01,0.0,0.13286,0.0001,17.10481]
[1777638922194,27.69,77960.72,0.0,0.13162,0.0001,16.99243]
[1777638922249,27.69,77963.41,0.0,0.13182,0.0001,17.01123]
[1777638928071,27.65,77964.36,0.0,0.13161,0.0001,16.99255]
[1777638933110,27.62,77964.24,0.0,0.13128,0.0001,16.96134]
[1777638938144,27.59,77978.82,0.0,0.13245,0.0001,17.06853]
[1777638941763,27.58,77988.29,0.0,0.13327,0.0001,17.14366]
[1777638941863,27.57,77990.03,0.0,0.13337,0.0001,17.15285]
[1777638942251,27.57,77990.03,0.0,0.13337,0.0001,17.15285]
[1777638948214,27.55,77983.68,0.0,0.13252,0.0001,17.07558]
[1777638953841,27.53,77985.81,0.0,0.13256,0.0001,17.08024]
[1777638953842,27.53,77985.81,0.0,0.13256,0.0001,17.08024]
[1777638956251,27.52,77978.78,0.0,0.13177,0.0001,17.00866]
[1777638956270,27.51,77976.53,0.0,0.13153,0.0001,16.986]
[1777638961304,27.5,77976.42,0.0,0.13137,0.0001,16.97245]
[1777638964693,27.49,77983.74,0.0,0.132,0.0001,17.02969]
[1777638964782,27.49,77983.74,0.0,0.132,0.0001,17.02969]
[1777638964796,27.49,77987.31,0.0,0.13232,0.0001,17.05936]
[1777638965855,27.49,77987.31,0.0,0.13232,0.0001,17.05936]
[1777638966344,27.48,78016.33,0.0,0.13516,0.0001,17.31635]
[1777638967801,27.48,78016.33,0.0,0.13516,0.0001,17.31635]
[1777638970775,27.47,78029.4,0.0,0.13634,0.0001,17.42293]
[1777638971747,27.47,78032.88,0.0,0.13667,0.0001,17.4525]
[1777638971848,27.46,78026.14,0.0,0.13595,0.0001,17.38743]
[1777638973991,27.46,78022.71,0.0,0.13558,0.0001,17.3547]
[1777638974388,27.45,78014.97,0.0,0.13478,0.0001,17.28235]
[1777638974407,27.45,78000.49,0.0,0.13335,0.0001,17.15295]
[1777638979833,27.44,77989.07,0.0,0.13212,0.0001,17.04149]
[1777638980118,27.44,77989.07,0.0,0.13212,0.0001,17.04149]
[1777638980983,27.44,78013.83,0.0,0.13452,0.0001,17.25953]
[1777638983427,27.43,78018.62,0.0,0.13495,0.0001,17.29874]
[1777638983436,27.43,78018.62,0.0,0.13495,0.0001,17.29874]
[1777638985144,27.43,78032.65,0.0,0.13633,0.0001,17.42248]
[1777638987508,27.44,78036.05,0.0,0.13671,0.0001,17.45609]
[1777638989929,27.44,78025.88,0.0,0.13573,0.0001,17.36839]
[1777638993666,27.45,78028.77,0.0,0.13608,0.0001,17.39819]
[1777638995146,27.45,78038.28,0.0,0.13706,0.0001,17.48602]
[1777639000194,27.46,78037.06,0.0,0.137,0.0001,17.48063]
[1777639005675,27.47,78046.8,0.0,0.13808,0.0001,17.5764]
[1777639007970,27.47,78051.06,0.0,0.13853,0.0001,17.61613]
[1777639008024,27.47,78052.38,0.0,0.13866,0.0001,17.62837]
[1777639008376,27.47,78052.38,0.0,0.13866,0.0001,17.62837]
[1777639008526,27.47,78052.38,0.0,0.13866,0.0001,17.62837]
[1777639009041,27.47,78061.11,0.0,0.13955,0.0001,17.70717]
[1777639009678,27.47,78061.11,0.0,0.13955,0.0001,17.70717]
[1777639009825,27.47,78061.11,0.0,0.13955,0.0001,17.70717]
[1777639011831,27.48,78078.73,0.0,0.14136,0.0001,17.86681]
[1777639012123,27.48,78080.63,0.0,0.14156,0.0001,17.88412]
[1777639012164,27.48,78080.63,0.0,0.14156,0.0001,17.88412]
[1777639012861,27.48,78080.63,0.0,0.14156,0.0001,17.88412]
[1777639012903,27.48,78091.8,0.0,0.14273,0.0001,17.98634]
[1777639013131,27.48,78091.8,0.0,0.14273,0.0001,17.98634]
[1777639014375,27.48,78104.1,0.0,0.14401,0.0001,18.09844]
[1777639014739,27.48,78111.09,0.0,0.14475,0.0001,18.16274]
[1777639019774,27.5,78101.56,0.0,0.1439,0.0001,18.08867]
[1777639021734,27.5,78102.16,0.0,0.144,0.0001,18.09706]
[1777639024525,27.51,78107.07,0.0,0.14463,0.0001,18.15136]
[1777639029843,27.53,78111.87,0.0,0.14527,0.0001,18.20658]
[1777639034891,27.54,78121.91,0.0,0.14636,0.0001,18.30073]
[1777639035309,27.54,78128.66,0.0,0.14707,0.0001,18.36195]
[1777639035359,27.54,78128.66,0.0,0.14707,0.0001,18.36195]
[1777639035382,27.54,78128.66,0.0,0.14707,0.0001,18.36195]
[1777639035620,27.54,78128.66,0.0,0.14707,0.0001,18.36195]
[1777639035875,27.54,78128.66,0.0,0.14707,0.0001,18.36195]
[1777639035878,27.54,78128.66,0.0,0.14707,0.0001,18.36195]
[1777639035890,27.54,78138.67,0.0,0.14813,0.00011,18.45254]
[1777639040923,27.54,78136.82,0.0,0.14793,0.00011,18.43559]
[1777639043933,27.54,78143.65,0.0,0.14864,0.00011,18.49671]
[1777639045760,27.53,78149.92,0.0,0.14929,0.00011,18.55151]
[1777639045763,27.53,78149.92,0.0,0.14929,0.00011,18.55151]
[1777639046258,27.53,78154.88,0.0,0.14979,0.00011,18.59463]
[1777639047128,27.53,78154.88,0.0,0.14979,0.00011,18.59463]
[1777639048092,27.53,78131.91,0.0,0.14731,0.0001,18.38291]
[1777639048598,27.53,78131.91,0.0,0.14731,0.0001,18.38291]
[1777639049147,27.53,78115.93,0.0,0.14565,0.0001,18.2393]
[1777639053674,27.53,78110.32,0.0,0.14506,0.0001,18.1869]
[1777639054612,27.53,78109.84,0.0,0.14502,0.0001,18.18327]
[1777639055114,27.53,78109.84,0.0,0.14502,0.0001,18.18327]
[1777639055512,27.53,78104.57,0.0,0.14448,0.0001,18.13655]
[1777639056029,27.53,78087.73,0.0,0.14273,0.0001,17.98392]
[1777639057390,27.53,78075.57,0.0,0.14149,0.0001,17.87586]
[1777639057817,27.53,78075.57,0.0,0.14149,0.0001,17.87586]
[1777639057867,27.53,78075.57,0.0,0.14149,0.0001,17.87586]
[1777639058146,27.53,78061.15,0.0,0.14,0.0001,17.74462]
[1777639064085,27.51,78073.63,0.0,0.1411,0.0001,17.84151]
[1777639069120,27.48,78072.82,0.0,0.14075,0.0001,17.81175]
[1777639074155,27.46,78064.17,0.0,0.13968,0.0001,17.71743]
[1777639079190,27.44,78068.91,0.0,0.14,0.0001,17.74616]
[1777639081204,27.43,78083.81,0.0,0.14148,0.0001,17.87689]
[1777639084484,27.41,78083.33,0.0,0.14126,0.0001,17.85734]
[1777639084702,27.41,78083.33,0.0,0.14126,0.0001,17.85734]
[1777639085257,27.41,78072.65,0.0,0.14012,0.0001,17.75731]
[1777639088781,27.4,78055.97,0.0,0.13838,0.0001,17.60274]
[1777639093799,27.39,78050.81,0.0,0.13769,0.0001,17.54186]
[1777639093900,27.38,78049.13,0.0,0.1375,0.0001,17.52488]
[1777639097579,27.38,78045.12,0.0,0.13706,0.0001,17.48622]
[1777639103358,27.36,78046.21,0.0,0.13703,0.0001,17.48358]
[1777639106594,27.35,78053.9,0.0,0.13772,0.0001,17.54565]
[1777639106695,27.35,78053.9,0.0,0.13772,0.0001,17.54565]
[1777639108375,27.35,78063.01,0.0,0.13861,0.0001,17.62449]
[1777639108758,27.34,78067.09,0.0,0.13895,0.0001,17.6549]
[1777639113734,27.33,78070.37,0.0,0.13918,0.0001,17.67389]
[1777639113826,27.33,78070.37,0.0,0.13918,0.0001,17.67389]
[1777639113928,27.33,78074.49,0.0,0.13955,0.0001,17.70677]
[1777639114801,27.33,78074.49,0.0,0.13955,0.0001,17.70677]
[1777639117061,27.32,78094.03,0.0,0.14151,0.0001,17.87978]
[1777639122383,27.29,78089.33,0.0,0.14072,0.0001,17.81095]
[1777639123351,27.28,78084.4,0.0,0.14017,0.0001,17.76285]
[1777639123420,27.28,78084.4,0.0,0.14017,0.0001,17.76285]
[1777639123579,27.28,78078.62,0.0,0.13955,0.0001,17.70777]
[1777639128731,27.27,78074.13,0.0,0.139,0.0001,17.65942]
[1777639130111,27.27,78068.93,0.0,0.13846,0.0001,17.6113]
[1777639132759,27.26,78054.29,0.0,0.13692,0.0001,17.47389]
[1777639138609,27.26,78050.78,0.0,0.13651,0.0001,17.43766]
[1777639139343,27.26,78050.78,0.0,0.13651,0.0001,17.43766]
[1777639140252,27.26,78048.86,0.0,0.13631,0.0001,17.42]
[1777639140781,27.26,78048.86,0.0,0.13631,0.0001,17.42]
[1777639140843,27.26,78048.86,0.0,0.13631,0.0001,17.42]
[1777639140943,27.25,78045.78,0.0,0.13599,0.0001,17.39053]
[1777639146214,27.26,78034.79,0.0,0.1349,0.0001,17.29277]
[1777639151445,27.26,78019.46,0.0,0.13337,0.0001,17.15492]
[1777639154266,27.25,78001.21,0.0,0.13154,0.0001,16.9877]
[1777639156140,27.25,77998.14,0.0,0.13118,0.0001,16.95518]
[1777639156211,27.24,78002.24,0.0,0.13156,0.0001,16.99025]
[1777639156688,27.24,78002.24,0.0,0.13156,0.0001,16.99025]
[1777639156735,27.24,78015.79,0.0,0.1329,0.0001,17.11201]
[1777639161770,27.25,78015.88,0.0,0.13294,0.0001,17.11568]
[1777639165391,27.25,78016.04,0.0,0.13296,0.0001,17.11732]
[1777639165798,27.25,78022.18,0.0,0.13361,0.0001,17.17635]
[1777639170833,27.28,78024.65,0.0,0.13407,0.0001,17.21793]
[1777639175868,27.29,78025.04,0.0,0.13422,0.0001,17.22924]
[1777639180903,27.3,78023.49,0.0,0.1341,0.0001,17.2183]
[1777639185938,27.3,78017.11,0.0,0.13351,0.0001,17.1651]
[1777639190973,27.31,78018.72,0.0,0.13375,0.0001,17.1861]
[1777639196010,27.32,78016.28,0.0,0.1336,0.0001,17.17256]
[1777639201044,27.32,78023.96,0.0,0.13441,0.0001,17.24616]
[1777639206079,27.33,78030.21,0.0,0.13506,0.0001,17.30426]
[1777639211213,27.34,78030.44,0.0,0.1352,0.0001,17.31642]
[1777639217159,27.38,78031.63,0.0,0.13564,0.0001,17.35556]
[1777639221569,27.4,78039.82,0.0,0.13664,0.0001,17.44527]
[1777639221604,27.4,78039.82,0.0,0.13664,0.0001,17.44527]
[1777639222196,27.4,78044.54,0.0,0.13715,0.0001,17.49044]
[1777639227231,27.41,78040.34,0.0,0.13685,0.0001,17.4635]
[1777639228249,27.42,78064.15,0.0,0.13928,0.0001,17.67984]
[1777639229250,27.42,78083.82,0.0,0.1413,0.0001,17.85796]
[1777639231843,27.43,78088.76,0.0,0.14189,0.0001,17.90749]
[1777639232280,27.43,78109.86,0.0,0.14408,0.0001,18.09893]
[1777639232505,27.43,78109.86,0.0,0.14408,0.0001,18.09893]
[1777639233279,27.43,78127.25,0.0,0.14591,0.0001,18.25745]
[1777639235087,27.44,78125.61,0.0,0.14578,0.0001,18.24648]
[1777639240330,27.45,78126.4,0.0,0.14597,0.0001,18.26196]
[1777639245364,27.45,78117.95,0.0,0.14511,0.0001,18.18775]
[1777639250399,27.47,78105.79,0.0,0.14398,0.0001,18.0896]
[1777639254090,27.47,78105.32,0.0,0.14397,0.0001,18.08857]
[1777639254124,27.47,78105.32,0.0,0.14397,0.0001,18.08857]
[1777639254293,27.47,78105.32,0.0,0.14397,0.0001,18.08857]
[1777639255220,27.48,78099.8,0.0,0.14349,0.0001,18.04661]
[1777639258455,27.49,78084.5,0.0,0.142,0.0001,17.91616]
[1777639264375,27.51,78084.35,0.0,0.14213,0.0001,17.92761]
[1777639270377,27.53,78092.54,0.0,0.14316,0.0001,18.0169]
[1777639272030,27.54,78076.43,0.0,0.14165,0.0001,17.88418]
[1777639277060,27.55,78071.96,0.0,0.14126,0.0001,17.85018]
[1777639279317,27.55,78061.26,0.0,0.14017,0.0001,17.7544]
[1777639279582,27.55,78061.63,0.0,0.14023,0.0001,17.75902]
[1777639279666,27.55,78061.63,0.0,0.14023,0.0001,17.75902]
[1777639280267,27.55,78057.38,0.0,0.13981,0.0001,17.72201]
[1777639285589,27.56,78052.69,0.0,0.13942,0.0001,17.68754]
[1777639290568,27.58,78038.77,0.0,0.13814,0.0001,17.57363]
[1777639296098,27.58,78033.81,0.0,0.13766,0.0001,17.52877]
[1777639301677,27.59,78027.86,0.0,0.13709,0.0001,17.4782]
[1777639306710,27.6,78013.05,0.0,0.13573,0.0001,17.35644]
[1777639307625,27.61,78011.38,0.0,0.13564,0.0001,17.34745]
[1777639308530,27.61,78005.7,0.0,0.13507,0.0001,17.2969]
[1777639309387,27.61,77997.32,0.0,0.13429,0.0001,17.22639]
[1777639311013,27.61,77983.93,0.0,0.133,0.0001,17.10921]
[1777639316863,27.62,77982.93,0.0,0.13296,0.0001,17.10507]
[1777639320556,27.62,77982.68,0.0,0.13296,0.0001,17.10576]
[1777639321173,27.63,77967.62,0.0,0.13152,0.0001,16.9741]
[1777639321732,27.63,77967.62,0.0,0.13152,0.0001,16.9741]
[1777639321898,27.63,77967.06,0.0,0.13146,0.0001,16.96914]
[1777639326934,27.65,77964.34,0.0,0.13143,0.0001,16.96506]
[1777639328224,27.65,77964.34,0.0,0.13143,0.0001,16.96506]
[1777639328369,27.65,77963.74,0.0,0.13139,0.0001,16.9615]
[1777639331292,27.65,77964.6,0.0,0.13147,0.0001,16.96901]
[1777639331388,27.65,77974.76,0.0,0.13245,0.0001,17.0589]
[1777639331615,27.65,77974.76,0.0,0.13245,0.0001,17.0589]
[1777639331972,27.65,77980.26,0.0,0.13301,0.0001,17.109]
[1777639337007,27.65,77987.16,0.0,0.13364,0.0001,17.16654]
[1777639342410,27.63,77990.75,0.0,0.13385,0.0001,17.18629]
[1777639348239,27.61,77985.01,0.0,0.13309,0.0001,17.11768]
[1777639353830,27.6,77976.75,0.0,0.13213,0.0001,17.02914]
[1777639362015,27.59,77961.38,0.0,0.13057,0.0001,16.88651]
[1777639362047,27.59,77961.38,0.0,0.13057,0.0001,16.88651]
[1777639366823,27.59,77966.58,0.0,0.13105,0.0001,16.93014]
[1777639367218,27.59,77968.34,0.0,0.13123,0.0001,16.9474]
[1777639370186,27.59,77971.82,0.0,0.13159,0.0001,16.97949]
[1777639370381,27.59,77973.14,0.0,0.13171,0.0001,16.99058]
[1777639376281,27.58,77973.19,0.0,0.13165,0.0001,16.98528]
[1777639381316,27.58,77967.7,0.0,0.13109,0.0001,16.93395]
[1777639386351,27.57,77966.75,0.0,0.13093,0.0001,16.92028]
[1777639391386,27.57,77971.86,0.0,0.1314,0.0001,16.96248]
[1777639396421,27.56,77970.79,0.0,0.13124,0.0001,16.94845]
[1777639401457,27.56,77972.55,0.0,0.13136,0.0001,16.95906]
[1777639406283,27.55,77973.53,0.0,0.1314,0.0001,16.96287]
[1777639407058,27.55,77967.89,0.0,0.13084,0.0001,16.91165]
[1777639407499,27.55,77963.94,0.0,0.13045,0.0001,16.87625]
[1777639409515,27.54,77950.65,0.0,0.12914,0.0001,16.75612]
[1777639414549,27.54,77945.67,0.0,0.12864,0.0001,16.70847]
[1777639415637,27.54,77945.67,0.0,0.12864,0.0001,16.70847]
[1777639415864,27.55,77943.51,0.0,0.12844,0.0001,16.68982]
[1777639421599,27.55,77940.84,0.0,0.1282,0.0001,16.66756]
[1777639426633,27.56,77939.73,0.0,0.12819,0.0001,16.66666]
[1777639431670,27.57,77942.59,0.0,0.12855,0.0001,16.69947]
[1777639436704,27.58,77938.53,0.0,0.12823,0.0001,16.66976]
[1777639441738,27.58,77937.53,0.0,0.12817,0.0001,16.66461]
[1777639446774,27.58,77940.57,0.0,0.12845,0.0001,16.68989]
[1777639451812,27.57,77941.8,0.0,0.12853,0.0001,16.69752]
[1777639456847,27.57,77949.04,0.0,0.12919,0.0001,16.75854]
[1777639461883,27.56,77954.9,0.0,0.12969,0.0001,16.80517]
[1777639467165,27.56,77954.21,0.0,0.12958,0.0001,16.79456]
[1777639472960,27.55,77956.02,0.0,0.1297,0.0001,16.8041]
[1777639477995,27.55,77954.14,0.0,0.1295,0.0001,16.78619]
[1777639483032,27.55,77944.68,0.0,0.12861,0.0001,16.70417]
[1777639484143,27.55,77944.68,0.0,0.12861,0.0001,16.70417]
[1777639484395,27.56,77952.31,0.0,0.12935,0.0001,16.77254]
[1777639484845,27.56,77952.31,0.0,0.12935,0.0001,16.77254]
[1777639485046,27.56,77953.19,0.0,0.12944,0.0001,16.78033]
[1777639490185,27.56,77947.61,0.0,0.12894,0.0001,16.7347]
[1777639496123,27.57,77945.77,0.0,0.12888,0.0001,16.72818]
[1777639501158,27.58,77943.66,0.0,0.12875,0.0001,16.71603]
[1777639505238,27.58,77938.69,0.0,0.12831,0.0001,16.67536]
[1777639511229,27.6,77938.51,0.0,0.12838,0.0001,16.68191]
[1777639516264,27.6,77951.7,0.0,0.1297,0.0001,16.80318]
[1777639521299,27.6,77953.55,0.0,0.12986,0.0001,16.81841]
[1777639526334,27.6,77949.13,0.0,0.12942,0.0001,16.77767]
[1777639531369,27.6,77950.14,0.0,0.12952,0.0001,16.7857]
[1777639536405,27.66,77940.84,0.0,0.12914,0.0001,16.74945]
[1777639541439,27.71,77951.72,0.0,0.13066,0.0001,16.88771]
[1777639546475,27.75,77950.84,0.0,0.13094,0.0001,16.91299]
[1777639551510,27.79,77953.47,0.0,0.13154,0.0001,16.96632]
[1777639556544,27.83,77947.2,0.0,0.13124,0.0001,16.93878]
[1777639561580,27.86,77944.62,0.0,0.1313,0.0001,16.9431]
[1777639561995,27.86,77944.62,0.0,0.1313,0.0001,16.9431]
[1777639563934,27.88,77947.51,0.0,0.13169,0.0001,16.9785]
[1777639564601,27.88,77973.21,0.0,0.13423,0.0001,17.20897]
[1777639564801,27.88,77973.21,0.0,0.13423,0.0001,17.20897]
[1777639565608,27.88,77983.7,0.0,0.13527,0.0001,17.3031]
[1777639570643,27.9,77984.98,0.0,0.13551,0.0001,17.32457]
[1777639575678,27.91,77986.48,0.0,0.13576,0.0001,17.34611]
[1777639575783,27.91,77986.48,0.0,0.13576,0.0001,17.34611]
[1777639582372,27.92,77985.74,0.0,0.13577,0.0001,17.34683]
[1777639582748,27.92,77985.93,0.0,0.13581,0.0001,17.35095]
[1777639583633,27.92,78004.81,0.0,0.13769,0.0001,17.5187]
[1777639584484,27.92,78018.7,0.0,0.13906,0.0001,17.64076]
[1777639586145,27.92,78021.41,0.0,0.13933,0.0001,17.6647]
[1777639591790,27.91,78019.92,0.0,0.13909,0.0001,17.64171]
[1777639592715,27.91,78019.92,0.0,0.13909,0.0001,17.64171]
[1777639597832,27.91,78009.7,0.0,0.13807,0.0001,17.55105]
[1777639602867,27.92,78010.69,0.0,0.13821,0.0001,17.56348]
[1777639605866,27.92,78010.6,0.0,0.13822,0.0001,17.56467]
[1777639606313,27.92,78010.6,0.0,0.13822,0.0001,17.56467]
[1777639606599,27.92,78010.6,0.0,0.13822,0.0001,17.56467]
[1777639606701,27.92,78006.03,0.0,0.13778,0.0001,17.52558]
[1777639607155,27.92,77990.18,0.0,0.13622,0.0001,17.38585]
[1777639607875,27.92,77990.18,0.0,0.13622,0.0001,17.38585]
[1777639611083,27.93,77973.59,0.0,0.13466,0.0001,17.24528]
[1777639619461,27.93,77973.05,0.0,0.13459,0.0001,17.23896]
[1777639619616,27.93,77973.05,0.0,0.13459,0.0001,17.23896]
[1777639619685,27.92,77979.21,0.0,0.13514,0.0001,17.28878]
[1777639620013,27.92,77979.21,0.0,0.13514,0.0001,17.28878]
[1777639620449,27.92,78005.51,0.0,0.13773,0.0001,17.52053]
[1777639620828,27.92,78005.51,0.0,0.13773,0.0001,17.52053]
[1777639621449,27.91,78024.02,0.0,0.1395,0.0001,17.67843]
[1777639622034,27.91,78024.02,0.0,0.1395,0.0001,17.67843]
[1777639625217,27.91,78029.5,0.0,0.14,0.0001,17.7228]
[1777639630498,27.88,78028.53,0.0,0.1397,0.0001,17.69601]
[1777639634025,27.87,78021.4,0.0,0.13887,0.0001,17.62347]
[1777639634119,27.87,78023.4,0.0,0.13907,0.0001,17.64055]
[1777639639154,27.87,78026.57,0.0,0.13936,0.0001,17.66646]
[1777639644189,27.87,78025.22,0.0,0.13926,0.0001,17.65738]
[1777639649193,27.87,78026.16,0.0,0.13937,0.0001,17.66767]
[1777639649224,27.87,78025.58,0.0,0.13932,0.0001,17.66278]
[1777639654260,27.88,78018.72,0.0,0.13868,0.0001,17.60445]
[1777639659295,27.89,78015.71,0.0,0.13844,0.0001,17.58312]
[1777639662166,27.89,78015.66,0.0,0.13844,0.0001,17.583]
[1777639667352,27.9,78005.2,0.0,0.13747,0.0001,17.49685]
[1777639669751,27.9,78003.17,0.0,0.13729,0.0001,17.48068]
[1777639675575,27.91,78015.43,0.0,0.13857,0.0001,17.5943]
[1777639681772,27.91,78011.92,0.0,0.13822,0.0001,17.56335]
[1777639690661,27.9,78020.78,0.0,0.13905,0.0001,17.63704]
[1777639691354,27.9,78022.49,0.0,0.13921,0.0001,17.65101]
[1777639691734,27.9,78022.49,0.0,0.13921,0.0001,17.65101]
[1777639691743,27.9,78026.24,0.0,0.13957,0.0001,17.6828]
[1777639697414,27.89,78027.36,0.0,0.13957,0.0001,17.68329]
[1777639698476,27.88,78025.02,0.0,0.13931,0.0001,17.66073]
[1777639698570,27.88,78024.23,0.0,0.13922,0.0001,17.65221]
[1777639703829,27.87,78017.96,0.0,0.13853,0.0001,17.59135]
[1777639712158,27.87,78023.45,0.0,0.13901,0.0001,17.63451]
[1777639718649,27.87,78022.86,0.0,0.13895,0.0001,17.62759]
[1777639723745,27.88,78024.66,0.0,0.13919,0.0001,17.64806]
[1777639728779,27.88,78020.48,0.0,0.13881,0.0001,17.61455]
[1777639733050,27.88,78020.85,0.0,0.13888,0.0001,17.62082]
[1777639738851,27.9,78011.88,0.0,0.13809,0.0001,17.55039]
[1777639744246,27.89,78010.09,0.0,0.13788,0.0001,17.53157]
[1777639749929,27.9,78002.37,0.0,0.13716,0.0001,17.46717]
[1777639754964,27.89,78000.02,0.0,0.13688,0.0001,17.44219]
[1777639760001,27.88,77995.91,0.0,0.13639,0.0001,17.39933]
[1777639765038,27.88,77987.88,0.0,0.13558,0.0001,17.32659]
[1777639770073,27.88,77983.51,0.0,0.13514,0.0001,17.2871]
[1777639775108,27.87,77985.43,0.0,0.13522,0.0001,17.29228]
[1777639780143,27.87,77986.45,0.0,0.13529,0.0001,17.29937]
[1777639781999,27.87,77984.68,0.0,0.13513,0.0001,17.2842]
[1777639787192,27.85,77986.25,0.0,0.13516,0.0001,17.2878]
[1777639792227,27.84,77983.11,0.0,0.13476,0.0001,17.25177]
[1777639794592,27.84,77981.94,0.0,0.13463,0.0001,17.24009]
[1777639800197,27.83,77978.73,0.0,0.13424,0.0001,17.20508]
[1777639805318,27.83,77985.32,0.0,0.13485,0.0001,17.26006]
[1777639810353,27.82,77986.22,0.0,0.13489,0.0001,17.26387]
[1777639815388,27.82,77995.52,0.0,0.13579,0.0001,17.34506]
[1777639820822,27.82,78005.15,0.0,0.13676,0.0001,17.43134]
[1777639826467,27.82,77990.77,0.0,0.13535,0.0001,17.30531]
[1777639831500,27.82,77995.11,0.0,0.13575,0.0001,17.34132]
[1777639836537,27.81,77993.72,0.0,0.13554,0.0001,17.32109]
[1777639841572,27.81,77996.33,0.0,0.13576,0.0001,17.34039]
[1777639846607,27.8,77993.79,0.0,0.13546,0.0001,17.31365]
[1777639851642,27.8,77994.45,0.0,0.13549,0.0001,17.31648]
[1777639856677,27.8,77993.33,0.0,0.13534,0.0001,17.30326]
[1777639861712,27.8,77983.56,0.0,0.13438,0.0001,17.21648]
[1777639866748,27.8,77983.95,0.0,0.13442,0.0001,17.22058]
[1777639867647,27.8,77983.95,0.0,0.13442,0.0001,17.22058]
[1777639872795,27.8,77984.46,0.0,0.13447,0.0001,17.22507]
[1777639877830,27.79,77984.42,0.0,0.13444,0.0001,17.22274]
[1777639882866,27.79,77984.75,0.0,0.13448,0.0001,17.22634]
[1777639887901,27.79,77988.35,0.0,0.13483,0.0001,17.25752]
[1777639892935,27.79,77987.14,0.0,0.13469,0.0001,17.24363]
[1777639897973,27.8,77991.92,0.0,0.13518,0.0001,17.28745]
[1777639903007,27.79,77996.59,0.0,0.13562,0.0001,17.32714]
[1777639908044,27.79,77996.18,0.0,0.13557,0.0001,17.32215]
[1777639913078,27.8,77994.94,0.0,0.13549,0.0001,17.31538]
[1777639914829,27.8,77994.94,0.0,0.13549,0.0001,17.31538]
[1777639920127,27.81,77992.57,0.0,0.13537,0.0001,17.30462]
[1777639925162,27.82,77989.75,0.0,0.13519,0.0001,17.28749]
[1777639930197,27.83,77988.03,0.0,0.13513,0.0001,17.28251]
[1777639933360,27.84,77987.7,0.0,0.13515,0.0001,17.28371]
[1777639933465,27.84,77987.7,0.0,0.13515,0.0001,17.28371]
[1777639933529,27.84,77989.91,0.0,0.13539,0.0001,17.30527]
[1777639939260,27.85,77990.81,0.0,0.13556,0.0001,17.32013]
[1777639944882,27.86,77990.15,0.0,0.13553,0.0001,17.31797]
[1777639950336,27.86,77993.23,0.0,0.13588,0.0001,17.34917]
[1777639955372,27.86,77993.5,0.0,0.13591,0.0001,17.34972]
[1777639960408,27.87,77990.48,0.0,0.13564,0.0001,17.32587]
[1777639962374,27.87,77990.26,0.0,0.13563,0.0001,17.32465]
[1777639967456,27.87,77990.75,0.0,0.13572,0.0001,17.33247]
[1777639972491,27.88,77990.77,0.0,0.13575,0.0001,17.33526]
[1777639977526,27.88,77990.27,0.0,0.13572,0.0001,17.33304]
[1777639982562,27.88,77989.93,0.0,0.13572,0.0001,17.33238]
[1777639987597,27.89,77989.38,0.0,0.1357,0.0001,17.33118]
[1777639991467,27.89,77988.02,0.0,0.13559,0.0001,17.32054]
[1777639996666,27.89,77988.03,0.0,0.13562,0.0001,17.3232]
[1777640001702,27.89,77986.81,0.0,0.13551,0.0001,17.3136]
[1777640004288,27.89,77985.74,0.0,0.13541,0.0001,17.30498]
[1777640007744,27.9,77966.67,0.0,0.13359,0.0001,17.14037]
[1777640012779,27.91,77969.04,0.0,0.13386,0.0001,17.16284]
[1777640017814,27.91,77972.89,0.0,0.13425,0.0001,17.19814]
[1777640022849,27.91,77970.54,0.0,0.13403,0.0001,17.17887]
[1777640027884,27.91,77966.09,0.0,0.13363,0.0001,17.14187]
[1777640032919,27.91,77966.12,0.0,0.13364,0.0001,17.14275]
[1777640037954,27.91,77967.47,0.0,0.13377,0.0001,17.15516]
[1777640042989,27.91,77968.53,0.0,0.13389,0.0001,17.1655]
[1777640048024,27.92,77967.79,0.0,0.13384,0.0001,17.16124]
[1777640053059,27.92,77957.23,0.0,0.13286,0.0001,17.07218]
[1777640053579,27.92,77957.23,0.0,0.13286,0.0001,17.07218]
[1777640054066,27.92,77953.87,0.0,0.13255,0.0001,17.04385]
[1777640055324,27.93,77950.84,0.0,0.13227,0.0001,17.01838]
[1777640055585,27.93,77950.84,0.0,0.13227,0.0001,17.01838]
[1777640055587,27.93,77950.84,0.0,0.13227,0.0001,17.01838]
[1777640057282,27.93,77940.56,0.0,0.13132,0.0001,16.93152]
[1777640057678,27.93,77940.56,0.0,0.13132,0.0001,16.93152]
[1777640058094,27.93,77941.47,0.0,0.13143,0.0001,16.94217]
[1777640061889,27.94,77941.69,0.0,0.13152,0.0001,16.95023]
[1777640067158,27.95,77942.37,0.0,0.13171,0.0001,16.96671]
[1777640072193,27.96,77940.59,0.0,0.1316,0.0001,16.95575]
[1777640077229,27.98,77939.23,0.0,0.13157,0.0001,16.95252]
[1777640082459,27.98,77939.76,0.0,0.13169,0.0001,16.96274]
[1777640087462,27.99,77938.37,0.0,0.13163,0.0001,16.9572]
[1777640093623,28.0,77937.6,0.0,0.13163,0.0001,16.95774]
[1777640099448,28.01,77936.4,0.0,0.13159,0.0001,16.95332]
[1777640103488,28.02,77946.68,0.0,0.13263,0.0001,17.04829]
[1777640103589,28.02,77949.12,0.0,0.13287,0.0001,17.06964]
[1777640109138,28.02,77948.96,0.0,0.13289,0.0001,17.07196]
[1777640109297,28.02,77948.89,0.0,0.13291,0.0001,17.0731]
[1777640109455,28.02,77958.38,0.0,0.13382,0.0001,17.15617]
[1777640114827,28.02,77967.56,0.0,0.13468,0.0001,17.23357]
[1777640120195,28.01,77969.68,0.0,0.13484,0.0001,17.24799]
[1777640126574,28.0,77971.38,0.0,0.13485,0.0001,17.24951]
[1777640131609,27.99,77970.16,0.0,0.13463,0.0001,17.22759]
[1777640136644,27.98,77967.19,0.0,0.13428,0.0001,17.19623]
[1777640141678,27.98,77962.41,0.0,0.13379,0.0001,17.15211]
[1777640142508,27.98,77962.41,0.0,0.13379,0.0001,17.15211]
[1777640142686,27.98,77961.07,0.0,0.13365,0.0001,17.14018]
[1777640147721,27.98,77960.16,0.0,0.13358,0.0001,17.13373]
[1777640152756,27.98,77952.96,0.0,0.13292,0.0001,17.07313]
[1777640158798,27.99,77951.62,0.0,0.13288,0.0001,17.0693]
[1777640163833,28.0,77950.58,0.0,0.13287,0.0001,17.06822]
[1777640169875,28.01,77951.19,0.0,0.133,0.0001,17.08046]
[1777640174910,28.02,77950.98,0.0,0.13303,0.0001,17.08258]
[1777640180181,28.02,77955.16,0.0,0.13343,0.0001,17.11909]
[1777640185987,28.01,77957.4,0.0,0.13364,0.0001,17.13808]
[1777640191022,28.01,77957.92,0.0,0.1336,0.0001,17.1334]
[1777640196057,28.01,77958.77,0.0,0.13368,0.0001,17.14013]
[1777640199489,28.01,77959.75,0.0,0.13377,0.0001,17.14876]
[1777640200276,28.01,77962.85,0.0,0.13407,0.0001,17.17578]
[1777640206126,28.0,77965.81,0.0,0.1343,0.0001,17.19676]
[1777640211162,27.99,77966.62,0.0,0.13434,0.0001,17.19979]
[1777640216197,27.99,77966.9,0.0,0.13432,0.0001,17.19805]
[1777640221232,27.98,77966.68,0.0,0.13425,0.0001,17.19201]
[1777640224885,27.98,77967.14,0.0,0.13427,0.0001,17.1937]
[1777640224890,27.98,77967.14,0.0,0.13427,0.0001,17.1937]
[1777640225260,27.98,77966.49,0.0,0.13419,0.0001,17.18724]
[1777640230295,27.98,77966.18,0.0,0.13413,0.0001,17.18133]
[1777640235330,27.97,77967.66,0.0,0.13424,0.0001,17.19136]
[1777640240366,27.97,77969.85,0.0,0.13441,0.0001,17.2074]
[1777640240926,27.97,77969.85,0.0,0.13441,0.0001,17.2074]
[1777640241372,27.97,77973.39,0.0,0.13475,0.0001,17.23759]
[1777640246408,27.96,77977.24,0.0,0.13505,0.0001,17.26513]
[1777640251443,27.95,77981.17,0.0,0.13533,0.0001,17.28908]
[1777640257490,27.94,77981.63,0.0,0.13534,0.0001,17.28937]
[1777640262526,27.95,77985.76,0.0,0.13584,0.0001,17.33398]
[1777640267560,27.97,77985.86,0.0,0.13598,0.0001,17.34681]
[1777640272595,27.99,77985.32,0.0,0.13606,0.0001,17.35347]
[1777640277630,28.0,77985.11,0.0,0.13618,0.0001,17.36346]
[1777640282665,28.01,77986.76,0.0,0.13646,0.0001,17.38836]
[1777640287700,28.03,77977.25,0.0,0.13566,0.0001,17.31658]
[1777640294748,28.04,77977.39,0.0,0.13574,0.0001,17.32405]
[1777640299784,28.03,77975.97,0.0,0.13558,0.0001,17.30914]
[1777640304819,28.03,77969.93,0.0,0.13494,0.0001,17.2518]
[1777640309854,28.03,77968.93,0.0,0.13483,0.0001,17.24221]
[1777640314889,28.03,77968.21,0.0,0.13473,0.0001,17.23163]
[1777640319576,28.03,77968.0,0.0,0.1347,0.0001,17.22905]
[1777640320478,28.03,77984.81,0.0,0.13636,0.0001,17.378]
[1777640325929,28.03,77981.68,0.0,0.13605,0.0001,17.3498]
[1777640332011,28.03,77982.92,0.0,0.13619,0.0001,17.36282]
[1777640337049,28.03,77983.4,0.0,0.13626,0.0001,17.36875]
[1777640342085,28.03,77983.37,0.0,0.13627,0.0001,17.36999]
[1777640345457,28.03,77983.57,0.0,0.1363,0.0001,17.37241]
[1777640345545,28.04,77981.19,0.0,0.13607,0.0001,17.35186]
[1777640345845,28.04,77981.19,0.0,0.13607,0.0001,17.35186]
[1777640345950,28.04,77981.19,0.0,0.13607,0.0001,17.35186]
[1777640346070,28.04,77981.19,0.0,0.13607,0.0001,17.35186]
[1777640351375,28.03,77981.97,0.0,0.13606,0.0001,17.35138]
[1777640355946,28.03,77982.46,0.0,0.13611,0.0001,17.35578]
[1777640360536,28.02,77975.93,0.0,0.13539,0.0001,17.29143]
[1777640360802,28.02,77975.93,0.0,0.13539,0.0001,17.29143]
[1777640361233,28.01,77970.68,0.0,0.13486,0.0001,17.24345]
[1777640366268,28.01,77960.16,0.0,0.13382,0.0001,17.15014]
[1777640370218,28.01,77959.86,0.0,0.1338,0.0001,17.14806]
[1777640375549,28.01,77946.59,0.0,0.1325,0.0001,17.02864]
[1777640377220,28.02,77944.82,0.0,0.13234,0.0001,17.01427]
[1777640377346,28.02,77944.52,0.0,0.13233,0.0001,17.01294]
[1777640379258,28.02,77942.24,0.0,0.13212,0.0001,16.99426]
[1777640384396,28.03,77934.58,0.0,0.13151,0.0001,16.93853]
[1777640389432,28.04,77918.29,0.0,0.13002,0.0001,16.80169]
[1777640390910,28.04,77915.28,0.0,0.12973,9e-05,16.77514]
[1777640391216,28.04,77915.28,0.0,0.12973,9e-05,16.77514]
[1777640392011,28.04,77903.86,0.0,0.12865,9e-05,16.6759]
[1777640392195,28.04,77903.86,0.0,0.12865,9e-05,16.6759]
[1777640392455,28.04,77894.31,0.0,0.12777,9e-05,16.59479]
[1777640397490,28.04,77886.61,0.0,0.12702,9e-05,16.5248]
[1777640402526,28.04,77898.77,0.0,0.12815,9e-05,16.6299]
[1777640402687,28.04,77898.77,0.0,0.12815,9e-05,16.6299]
[1777640403533,28.04,77919.4,0.0,0.13012,0.0001,16.81102]
[1777640404539,28.04,77933.05,0.0,0.13144,0.0001,16.9317]
[1777640406343,28.04,77941.41,0.2,0.13226,0.0001,17.00617]
[1777640406349,28.04,77941.41,0.2,0.13226,0.0001,17.00617]
[1777640406355,28.04,77941.41,0.2,0.13226,0.0001,17.00617]
[1777640406357,28.04,77941.41,0.2,0.13226,0.0001,17.00617]
[1777640406358,28.04,77941.41,0.2,0.13226,0.0001,17.00617]
[1777640406364,28.04,77941.41,0.2,0.13226,0.0001,17.00617]
[1777640406554,28.04,77946.29,0.2,0.13273,0.0001,17.04895]
[1777640408264,28.05,77950.55,0.2,0.13317,0.0001,17.0884]
[1777640408274,28.05,77950.55,0.2,0.13317,0.0001,17.0884]
[1777640408967,28.04,77957.14,0.2,0.13377,0.0001,17.14289]
[1777640411037,28.04,77959.74,0.2,0.13399,0.0001,17.16344]
[1777640412413,28.04,77959.74,0.2,0.13398,0.0001,17.162]
[1777640413150,28.04,77961.81,0.2,0.13416,0.0001,17.1784]
[1777640415124,28.03,77960.01,0.2,0.13397,0.0001,17.16173]
[1777640416099,28.03,77962.51,0.2,0.13418,0.0001,17.18041]
[1777640417194,28.03,77963.65,0.2,0.1343,0.0001,17.19136]
[1777640418412,28.03,77963.12,0.2,0.13423,0.0001,17.18483]
[1777640418571,28.03,77963.12,0.2,0.13423,0.0001,17.18483]
[1777640419149,28.03,77960.78,0.2,0.13402,0.0001,17.1657]
[1777640419450,28.03,77967.51,0.2,0.13469,0.0001,17.22673]
[1777640420113,28.03,77967.51,0.2,0.13469,0.0001,17.22673]
[1777640421151,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421256,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421274,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421293,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421312,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421350,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421368,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421387,28.03,77970.4,0.2,0.13498,0.0001,17.25206]
[1777640421458,28.04,77972.13,0.2,0.13518,0.0001,17.2702]
[1777640421894,28.04,77972.13,0.2,0.13518,0.0001,17.2702]
[1777640422916,28.04,77967.58,0.2,0.13474,0.0001,17.23062]
[1777640423300,28.04,77963.83,0.2,0.13438,0.0001,17.19855]
[1777640424948,28.04,77966.61,0.2,0.13465,0.0001,17.2229]
[1777640424962,28.04,77966.61,0.2,0.13465,0.0001,17.2229]
[1777640425255,28.05,77973.61,0.2,0.13539,0.0001,17.2895]
[1777640426882,28.05,77982.9,0.2,0.1363,0.0001,17.37096]
[1777640426965,28.05,77980.4,0.2,0.13607,0.0001,17.34992]
[1777640430170,28.05,77976.34,0.2,0.13573,0.0001,17.31906]
[1777640430180,28.05,77976.34,0.2,0.13573,0.0001,17.31906]
[1777640430388,28.05,77980.84,0.2,0.13618,0.0001,17.35967]
[1777640432408,28.05,77984.24,0.2,0.1365,0.0001,17.3866]
[1777640432709,28.06,77983.91,0.2,0.13647,0.0001,17.38442]
[1777640433156,28.06,77983.91,0.2,0.13647,0.0001,17.38442]
[1777640433186,28.06,77983.91,0.2,0.13647,0.0001,17.38442]
[1777640433600,28.06,77999.98,0.2,0.1381,0.0001,17.52958]
[1777640435959,28.06,78004.17,0.2,0.13849,0.0001,17.56404]
[1777640437943,28.05,78012.11,0.2,0.13923,0.0001,17.62991]
[1777640438145,28.05,78012.11,0.2,0.13923,0.0001,17.62991]
[1777640438661,28.05,78013.3,0.2,0.13933,0.0001,17.63851]
[1777640438707,28.05,78013.3,0.2,0.13933,0.0001,17.63851]
[1777640439384,28.05,78022.57,0.2,0.14027,0.0001,17.72117]
[1777640443041,28.05,78032.43,0.2,0.14124,0.0001,17.80691]
[1777640447006,28.05,78031.34,0.2,0.14112,0.0001,17.79657]
[1777640452897,28.05,78027.98,0.2,0.14078,0.0001,17.76639]
[1777640458943,28.05,78026.71,0.2,0.1407,0.0001,17.75906]
[1777640460384,28.05,78026.71,0.2,0.1407,0.0001,17.75906]
[1777640461654,28.05,78027.66,0.2,0.1408,0.0001,17.7682]
[1777640462428,28.06,78030.9,0.2,0.14117,0.0001,17.80002]
[1777640464950,28.06,78034.01,0.2,0.14151,0.0001,17.82992]
[1777640470023,28.07,78036.31,0.2,0.14185,0.0001,17.85929]
[1777640470893,28.07,78036.31,0.2,0.14185,0.0001,17.85929]
[1777640475262,28.08,78042.76,0.2,0.14253,0.0001,17.91903]
[1777640481106,28.08,78037.89,0.2,0.14203,0.0001,17.87548]
[1777640485368,28.08,78030.22,0.2,0.14129,0.0001,17.8104]
[1777640491569,28.09,78030.42,0.2,0.14139,0.0001,17.81878]
[1777640495704,28.1,78030.17,0.2,0.14139,0.0001,17.81755]
[1777640497775,28.1,78030.72,0.2,0.14146,0.0001,17.82387]
[1777640502350,28.1,78030.94,0.2,0.14151,0.0001,17.82799]
[1777640502418,28.1,78030.94,0.2,0.14151,0.0001,17.82799]
[1777640504280,28.1,78043.63,0.2,0.14283,0.0001,17.94269]
[1777640506058,28.11,78062.22,0.2,0.14475,0.0001,18.11008]
[1777640512948,28.12,78064.75,0.2,0.14513,0.0001,18.14275]
[1777640513595,28.12,78064.75,0.2,0.14513,0.0001,18.14275]
[1777640513600,28.12,78064.75,0.2,0.14513,0.0001,18.14275]
[1777640513595,28.12,78079.32,0.2,0.14664,0.0001,18.27198]
[1777640513882,28.12,78079.32,0.2,0.14664,0.0001,18.27198]
[1777640514400,28.12,78079.32,0.2,0.14664,0.0001,18.27198]
[1777640514446,28.13,78094.61,0.2,0.14823,0.0001,18.40828]
[1777640516529,28.13,78099.42,0.2,0.14872,0.0001,18.45016]
[1777640518476,28.12,78103.32,0.2,0.14909,0.0001,18.48206]
[1777640518515,28.12,78104.24,0.2,0.14917,0.0001,18.48861]
[1777640520522,28.12,78103.47,0.2,0.14907,0.0001,18.48019]
[1777640520531,28.12,78103.47,0.2,0.14907,0.0001,18.48019]
[1777640520589,28.12,78104.86,0.2,0.14919,0.0001,18.49095]
[1777640522024,28.11,78105.58,0.2,0.14925,0.0001,18.4956]
[1777640522752,28.11,78107.99,0.2,0.14948,0.0001,18.5151]
[1777640522894,28.11,78107.99,0.2,0.14948,0.0001,18.5151]
[1777640523623,28.11,78118.35,0.2,0.15056,0.0001,18.607]
[1777640528450,28.11,78105.8,0.2,0.1492,0.0001,18.49158]
[1777640528805,28.11,78105.8,0.2,0.1492,0.0001,18.49158]
[1777640531284,28.11,78104.28,0.2,0.14907,0.0001,18.48044]
[1777640534943,28.11,78107.84,0.2,0.14948,0.0001,18.5156]
[1777640539728,28.12,78105.12,0.2,0.14925,0.0001,18.49589]
[1777640539742,28.12,78105.12,0.2,0.14925,0.0001,18.49589]
[1777640539753,28.12,78105.12,0.2,0.14925,0.0001,18.49589]
[1777640539759,28.12,78105.12,0.2,0.14925,0.0001,18.49589]
[1777640540535,28.12,78098.22,0.2,0.14852,0.0001,18.43328]
[1777640545314,28.12,78092.17,0.2,0.14789,0.0001,18.37953]
[1777640550605,28.12,78091.9,0.2,0.14788,0.0001,18.37853]
[1777640555640,28.12,78090.34,0.2,0.14768,0.0001,18.36019]
[1777640556329,28.12,78090.34,0.2,0.14768,0.0001,18.36019]
[1777640556349,28.12,78090.34,0.2,0.14768,0.0001,18.36019]
[1777640556410,28.12,78090.34,0.2,0.14768,0.0001,18.36019]
[1777640557536,28.12,78097.69,0.2,0.14845,0.0001,18.42555]
[1777640557654,28.12,78113.11,0.2,0.15004,0.0001,18.56116]
[1777640561623,28.11,78122.87,0.2,0.15095,0.0001,18.63831]
[1777640566718,28.09,78124.53,0.2,0.15097,0.0001,18.64071]
[1777640568173,28.08,78123.58,0.2,0.15083,0.0001,18.62861]
[1777640568183,28.08,78123.58,0.2,0.15083,0.0001,18.62861]
[1777640568450,28.08,78123.58,0.2,0.15083,0.0001,18.62861]
[1777640568731,28.08,78123.96,0.2,0.15083,0.0001,18.62848]
[1777640572945,28.06,78125.07,0.2,0.15078,0.0001,18.62469]
[1777640579671,28.04,78124.44,0.2,0.15052,0.0001,18.60334]
[1777640579672,28.04,78124.44,0.2,0.15052,0.0001,18.60334]
[1777640585191,28.02,78120.49,0.2,0.14992,0.0001,18.55304]
[1777640586832,28.01,78121.75,0.2,0.15,0.0001,18.55963]
[1777640589884,28.0,78121.25,0.2,0.14987,0.0001,18.54862]
[1777640594915,27.98,78124.13,0.2,0.15002,0.0001,18.56183]
[1777640599950,27.97,78121.08,0.2,0.1496,0.0001,18.52626]
[1777640604985,27.96,78120.24,0.2,0.14943,0.0001,18.51212]
[1777640610021,27.96,78118.99,0.2,0.14923,0.0001,18.49577]
[1777640615056,27.95,78119.59,0.2,0.14923,0.0001,18.49359]
[1777640620091,27.94,78121.2,0.2,0.14933,0.0001,18.50265]
[1777640625131,27.94,78120.63,0.2,0.1492,0.0001,18.49174]
[1777640630166,27.93,78123.71,0.2,0.14947,0.0001,18.51468]
[1777640635201,27.92,78117.7,0.2,0.14878,0.0001,18.4564]
[1777640637382,27.92,78118.39,0.2,0.14885,0.0001,18.46193]
[1777640643257,27.92,78116.71,0.2,0.14868,0.0001,18.4476]
[1777640648292,27.92,78124.1,0.2,0.14943,0.0001,18.51127]
[1777640653327,27.92,78120.95,0.2,0.14906,0.0001,18.48037]
[1777640658362,27.91,78122.77,0.2,0.14922,0.0001,18.49358]
[1777640663399,27.91,78123.06,0.2,0.14922,0.0001,18.49363]
[1777640667258,27.91,78125.65,0.2,0.14946,0.0001,18.51472]
[1777640672462,27.91,78117.06,0.2,0.14853,0.0001,18.43391]
[1777640677496,27.91,78123.45,0.2,0.1492,0.0001,18.49093]
[1777640680247,27.9,78123.42,0.2,0.14918,0.0001,18.48918]
[1777640681114,27.9,78123.46,0.2,0.14918,0.0001,18.48884]
[1777640681365,27.9,78123.46,0.2,0.14918,0.0001,18.48884]
[1777640681462,27.9,78123.46,0.2,0.14918,0.0001,18.48884]
[1777640681547,27.9,78123.46,0.2,0.14918,0.0001,18.48884]
[1777640681821,27.9,78129.43,0.2,0.14979,0.0001,18.54127]
[1777640683753,27.9,78133.22,0.2,0.15018,0.00011,18.57357]
[1777640686594,27.9,78136.26,0.2,0.15048,0.00011,18.59931]
[1777640687292,27.9,78141.6,0.2,0.15103,0.00011,18.64629]
[1777640690460,27.89,78153.6,0.2,0.15225,0.00011,18.74854]
[1777640690798,27.89,78167.76,0.2,0.15375,0.00011,18.87473]
[1777640691175,27.89,78167.76,0.2,0.15375,0.00011,18.87473]
[1777640691222,27.89,78167.76,0.2,0.15375,0.00011,18.87473]
[1777640691346,27.89,78167.76,0.2,0.15375,0.00011,18.87473]
[1777640691365,27.89,78167.76,0.2,0.15375,0.00011,18.87473]
[1777640691406,27.89,78167.76,0.2,0.15375,0.00011,18.87473]
[1777640691600,27.89,78173.78,0.2,0.15439,0.00011,18.92772]
[1777640694230,27.9,78176.5,0.2,0.15472,0.00011,18.95542]
[1777640694622,27.9,78180.02,0.2,0.1551,0.00011,18.9868]
[1777640695457,27.9,78180.02,0.2,0.1551,0.00011,18.9868]
[1777640696725,27.89,78185.54,0.2,0.15566,0.00011,19.03375]
[1777640696739,27.89,78185.54,0.2,0.15566,0.00011,19.03375]
[1777640696779,27.89,78189.78,0.2,0.15609,0.00011,19.06934]
[1777640698762,27.89,78191.25,0.2,0.15627,0.00011,19.08353]
[1777640698771,27.89,78191.25,0.2,0.15627,0.00011,19.08353]
[1777640698863,27.9,78190.87,0.2,0.15626,0.00011,19.0834]
[1777640699929,27.9,78188.57,0.2,0.15603,0.00011,19.0638]
[1777640699995,27.9,78188.57,0.2,0.15603,0.00011,19.0638]
[1777640700664,27.9,78182.28,0.2,0.15536,0.00011,19.00809]
[1777640701355,27.9,78182.28,0.2,0.15536,0.00011,19.00809]
[1777640701395,27.9,78182.28,0.2,0.15536,0.00011,19.00809]
[1777640701875,27.9,78171.91,0.2,0.15424,0.00011,18.91539]
[1777640707853,27.91,78177.96,0.2,0.15498,0.00011,18.97688]
[1777640707939,27.91,78177.96,0.2,0.15498,0.00011,18.97688]
[1777640708897,27.91,78178.67,0.2,0.15507,0.00011,18.98431]
[1777640708740,27.91,78190.21,0.2,0.15632,0.00011,19.08765]
[1777640709093,27.91,78190.21,0.2,0.15632,0.00011,19.08765]
[1777640709327,27.91,78190.21,0.2,0.15632,0.00011,19.08765]
[1777640709747,27.91,78190.06,0.2,0.15631,0.00011,19.08676]
[1777640710222,27.91,78190.06,0.2,0.15631,0.00011,19.08676]
[1777640714349,27.92,78187.37,0.2,0.15613,0.00011,19.07144]
[1777640718176,27.93,78186.36,0.2,0.15612,0.00011,19.07096]
[1777640719478,27.94,78187.14,0.2,0.15623,0.00011,19.07962]
[1777640719490,27.94,78187.14,0.2,0.15623,0.00011,19.07962]
[1777640719817,27.94,78187.63,0.2,0.1563,0.00011,19.08559]
[1777640724853,27.95,78187.8,0.2,0.15641,0.00011,19.09403]
[1777640729008,27.96,78184.57,0.2,0.15612,0.00011,19.07033]
[1777640731224,27.95,78166.16,0.2,0.15414,0.00011,18.90575]
[1777640731375,27.95,78166.16,0.2,0.15414,0.00011,18.90575]
[1777640732151,27.96,78159.88,0.2,0.15347,0.00011,18.84794]
[1777640732155,27.96,78159.88,0.2,0.15347,0.00011,18.84794]
[1777640732908,27.96,78153.72,0.2,0.15282,0.00011,18.79323]
[1777640737943,27.96,78155.15,0.2,0.15301,0.00011,18.8093]
[1777640742978,27.96,78156.82,0.2,0.15322,0.00011,18.82662]
[1777640745545,27.96,78160.87,0.2,0.15365,0.00011,18.86294]
[1777640745863,27.96,78160.87,0.2,0.15365,0.00011,18.86294]
[1777640745891,27.96,78160.87,0.2,0.15365,0.00011,18.86294]
[1777640745931,27.96,78160.69,0.2,0.15363,0.00011,18.86097]
[1777640751042,27.96,78155.14,0.2,0.15295,0.00011,18.80478]
[1777640754895,27.95,78153.5,0.2,0.15275,0.00011,18.78749]
[1777640759552,27.95,78147.72,0.2,0.15208,0.00011,18.7316]
[1777640765811,27.94,78154.57,0.2,0.15276,0.00011,18.78883]
[1777640771182,27.93,78150.44,0.2,0.15221,0.00011,18.74305]
[1777640776217,27.92,78150.17,0.2,0.15214,0.00011,18.73734]
[1777640780280,27.92,78150.63,0.2,0.15217,0.00011,18.73953]
[1777640780667,27.92,78150.63,0.2,0.15217,0.00011,18.73953]
[1777640780714,27.92,78150.63,0.2,0.15217,0.00011,18.73953]
[1777640780787,27.92,78150.63,0.2,0.15217,0.00011,18.73953]
[1777640780809,27.92,78150.63,0.2,0.15217,0.00011,18.73953]
[1777640780904,27.92,78156.64,0.2,0.1528,0.00011,18.79234]
[1777640781846,27.92,78171.2,0.2,0.15433,0.00011,18.9203]
[1777640785732,27.92,78185.39,0.2,0.15584,0.00011,19.04579]
[1777640788233,27.92,78185.65,0.2,0.15592,0.00011,19.05233]
[1777640788267,27.92,78185.65,0.2,0.15592,0.00011,19.05233]
[1777640788324,27.92,78185.65,0.2,0.15592,0.00011,19.05233]
[1777640788329,27.92,78187.15,0.2,0.1561,0.00011,19.0678]
[1777640792923,27.93,78195.76,0.2,0.15706,0.00011,19.14519]
[1777640793958,27.93,78196.95,0.2,0.15721,0.00011,19.15747]
[1777640794985,27.94,78196.33,0.2,0.15717,0.00011,19.15362]
[1777640798089,27.94,78198.19,0.2,0.15739,0.00011,19.1718]
[1777640800146,27.94,78198.11,0.2,0.15739,0.00011,19.1721]
[1777640800150,27.94,78198.11,0.2,0.15739,0.00011,19.1721]
[1777640800226,27.94,78198.11,0.2,0.15739,0.00011,19.1721]
[1777640800388,27.94,78197.15,0.2,0.15729,0.00011,19.16404]
[1777640804276,27.94,78198.31,0.2,0.15744,0.00011,19.17569]
[1777640804416,27.94,78197.81,0.2,0.15739,0.00011,19.17168]
[1777640808416,27.94,78196.19,0.2,0.15723,0.00011,19.15887]
[1777640808450,27.95,78195.86,0.2,0.15721,0.00011,19.15661]
[1777640813484,27.95,78196.79,0.2,0.15735,0.00011,19.16804]
[1777640818520,27.95,78193.11,0.2,0.15692,0.00011,19.1334]
[1777640821455,27.94,78194.29,0.2,0.15703,0.00011,19.14223]
[1777640821541,27.94,78194.96,0.2,0.1571,0.00011,19.14793]
[1777640826578,27.95,78198.37,0.2,0.1575,0.00011,19.18121]
[1777640831613,27.95,78200.02,0.2,0.1577,0.00011,19.19745]
[1777640837655,27.95,78201.0,0.2,0.1578,0.00011,19.20573]
[1777640842112,27.95,78201.23,0.2,0.15782,0.00011,19.20708]
[1777640842902,27.95,78201.23,0.2,0.15782,0.00011,19.20708]
[1777640842990,27.95,78196.53,0.2,0.15732,0.00011,19.16564]
[1777640844574,27.95,78191.69,0.2,0.15679,0.00011,19.12255]
[1777640844855,27.95,78191.69,0.2,0.15679,0.00011,19.12255]
[1777640845799,27.95,78191.25,0.2,0.15676,0.00011,19.11977]
[1777640845814,27.95,78191.25,0.2,0.15676,0.00011,19.11977]
[1777640846945,27.96,78190.62,0.2,0.15673,0.00011,19.11714]
[1777640846957,27.96,78190.62,0.2,0.15673,0.00011,19.11714]
[1777640847011,27.96,78190.62,0.2,0.15673,0.00011,19.11714]
[1777640847015,27.96,78190.37,0.2,0.15672,0.00011,19.11652]
[1777640847772,27.96,78190.37,0.2,0.15672,0.00011,19.11652]
[1777640847778,27.96,78190.37,0.2,0.15672,0.00011,19.11652]
[1777640847873,27.96,78190.27,0.2,0.15671,0.00011,19.11563]
[1777640849562,27.96,78190.55,0.2,0.15678,0.00011,19.12082]
[1777640849949,27.96,78190.55,0.2,0.15678,0.00011,19.12082]
[1777640849958,27.96,78190.55,0.2,0.15678,0.00011,19.12082]
[1777640850005,27.97,78190.32,0.2,0.15682,0.00011,19.12411]
[1777640850925,27.97,78190.32,0.2,0.15682,0.00011,19.12411]
[1777640851591,27.97,78188.64,0.2,0.15668,0.00011,19.1131]
[1777640851775,27.97,78188.64,0.2,0.15668,0.00011,19.1131]
[1777640851805,27.97,78188.78,0.2,0.15668,0.00011,19.11077]
[1777640852459,27.97,78188.78,0.2,0.15668,0.00011,19.11077]
[1777640853050,27.97,78188.78,0.2,0.15668,0.00011,19.11077]
[1777640853858,27.99,78188.61,0.2,0.15678,0.00011,19.11935]
[1777640854231,27.99,78188.61,0.2,0.15678,0.00011,19.11935]
[1777640854240,27.99,78188.61,0.2,0.15678,0.00011,19.11935]
[1777640859810,28.08,78186.4,0.2,0.15736,0.00011,19.16484]
[1777640860461,28.08,78186.4,0.2,0.15736,0.00011,19.16484]
[1777640860467,28.08,78186.4,0.2,0.15736,0.00011,19.16484]
[1777640860590,28.08,78186.4,0.2,0.15736,0.00011,19.16484]
[1777640860597,28.08,78186.4,0.2,0.15736,0.00011,19.16484]
[1777640861195,28.09,78186.42,0.2,0.15749,0.00011,19.17497]
[1777640862488,28.11,78185.74,0.2,0.15756,0.00011,19.18116]
[1777640862831,28.13,78185.11,0.2,0.15765,0.00011,19.18758]
[1777640863985,28.13,78185.11,0.2,0.15765,0.00011,19.18758]
[1777640864036,28.13,78185.11,0.2,0.15765,0.00011,19.18758]
[1777640864094,28.15,78185.21,0.2,0.15781,0.00011,19.20035]
[1777640864845,28.16,78184.7,0.2,0.1579,0.00011,19.20761]
[1777640868162,28.2,78184.97,0.2,0.15827,0.00011,19.23761]
[1777640868172,28.2,78184.97,0.2,0.15827,0.00011,19.23761]
[1777640872789,28.25,78186.43,0.2,0.15886,0.00011,19.28495]
[1777640877936,28.33,78185.37,0.2,0.15944,0.00011,19.33067]
[1777640878272,28.33,78185.37,0.2,0.15944,0.00011,19.33067]
[1777640879057,28.33,78185.37,0.2,0.15944,0.00011,19.33067]
[1777640879999,28.34,78185.48,0.2,0.15955,0.00011,19.33948]
[1777640881123,28.36,78184.12,0.2,0.1596,0.00011,19.34281]
[1777640881393,28.36,78184.12,0.2,0.1596,0.00011,19.34281]
[1777640886999,28.42,78185.61,0.2,0.16031,0.00011,19.39968]
[1777640887826,28.42,78185.61,0.2,0.16031,0.00011,19.39968]
[1777640887854,28.42,78185.61,0.2,0.16031,0.00011,19.39968]
[1777640887958,28.42,78185.61,0.2,0.16031,0.00011,19.39968]
[1777640887988,28.42,78185.61,0.2,0.16031,0.00011,19.39968]
[1777640888005,28.42,78185.61,0.2,0.16031,0.00011,19.39968]
[1777640891041,28.45,78194.69,0.2,0.16151,0.00011,19.49669]
[1777640892039,28.46,78194.75,0.2,0.16164,0.00011,19.50692]
[1777640897074,28.49,78186.63,0.2,0.16102,0.00011,19.45556]
[1777640902186,28.51,78187.67,0.2,0.16125,0.00011,19.47415]
[1777640902513,28.51,78187.67,0.2,0.16125,0.00011,19.47415]
[1777640902521,28.51,78187.67,0.2,0.16125,0.00011,19.47415]
[1777640902560,28.51,78187.67,0.2,0.16125,0.00011,19.47415]
[1777640902786,28.51,78187.67,0.2,0.16125,0.00011,19.47415]
[1777640902867,28.51,78187.91,0.2,0.1613,0.00011,19.47823]
[1777640908150,28.52,78187.21,0.2,0.16135,0.00011,19.48206]
[1777640913186,28.54,78187.56,0.2,0.16146,0.00011,19.48905]
[1777640917720,28.54,78189.14,0.2,0.16169,0.00011,19.50702]
[1777640917726,28.54,78189.14,0.2,0.16169,0.00011,19.50702]
[1777640923255,28.54,78192.36,0.2,0.16201,0.00011,19.53325]
[1777640928290,28.53,78188.07,0.2,0.16147,0.00011,19.4896]
[1777640932827,28.53,78186.37,0.2,0.16128,0.00011,19.47408]
[1777640932928,28.53,78186.7,0.2,0.16132,0.00011,19.47727]
[1777640936961,28.53,78186.92,0.2,0.16135,0.00011,19.47994]
[1777640937047,28.53,78187.18,0.2,0.16138,0.00011,19.4827]
[1777640939025,28.53,78186.97,0.2,0.16136,0.00011,19.48087]
[1777640939103,28.53,78187.21,0.2,0.16139,0.00011,19.48348]
[1777640944404,28.53,78181.62,0.2,0.16075,0.00011,19.43106]
[1777640946618,28.53,78181.58,0.2,0.16074,0.00011,19.43029]
[1777640946664,28.52,78187.14,0.2,0.16133,0.00011,19.47836]
[1777640950093,28.52,78190.01,0.2,0.1616,0.00011,19.50057]
[1777640951442,28.52,78187.94,0.2,0.16136,0.00011,19.4815]
[1777640951448,28.52,78187.94,0.2,0.16136,0.00011,19.4815]
[1777640951453,28.52,78189.87,0.2,0.16158,0.00011,19.49889]
[1777640953884,28.52,78191.47,0.2,0.16176,0.00011,19.51316]
[1777640953983,28.52,78191.52,0.2,0.16176,0.00011,19.5137]
[1777640959509,28.52,78195.59,0.2,0.16221,0.00011,19.54982]
[1777640960172,28.52,78195.59,0.2,0.16221,0.00011,19.54982]
[1777640960517,28.52,78199.19,0.2,0.1626,0.00011,19.58098]
[1777640961427,28.52,78199.19,0.2,0.1626,0.00011,19.58098]
[1777640966620,28.52,78203.24,0.2,0.163,0.00011,19.61332]
[1777640972600,28.51,78201.31,0.2,0.1627,0.00011,19.58777]
[1777640977658,28.51,78202.82,0.2,0.16283,0.00011,19.59831]
[1777640978430,28.5,78199.72,0.2,0.16248,0.00011,19.5706]
[1777640980385,28.5,78189.79,0.2,0.16141,0.00011,19.48337]
[1777640980392,28.5,78189.79,0.2,0.16141,0.00011,19.48337]
[1777640980656,28.5,78188.49,0.2,0.16127,0.00011,19.47231]
[1777640985691,28.51,78186.69,0.2,0.16112,0.00011,19.46015]
[1777640990893,28.51,78186.7,0.2,0.16116,0.00011,19.46338]
[1777640994845,28.52,78186.49,0.2,0.16116,0.00011,19.46305]
[1777640994946,28.51,78186.49,0.2,0.16115,0.00011,19.46214]
[1777641001045,28.51,78190.71,0.2,0.16154,0.00011,19.49392]
[1777641001060,28.51,78191.12,0.2,0.16157,0.00011,19.49626]
[1777641004623,28.5,78195.59,0.2,0.162,0.00011,19.53158]
[1777641004828,28.5,78196.71,0.2,0.16212,0.00011,19.54156]
[1777641007152,28.5,78196.52,0.2,0.1621,0.00011,19.53984]
[1777641016912,28.5,78196.51,0.2,0.16207,0.00011,19.53737]
[1777641020125,28.5,78196.67,0.2,0.16208,0.00011,19.5381]
[1777641020154,28.5,78196.67,0.2,0.16208,0.00011,19.5381]
[1777641024592,28.49,78186.76,0.2,0.16099,0.00011,19.44959]
[1777641026767,28.49,78181.05,0.2,0.16035,0.00011,19.39781]
[1777641030811,28.48,78178.82,0.2,0.16002,0.00011,19.37115]
[1777641030849,28.48,78178.82,0.2,0.16002,0.00011,19.37115]
[1777641031012,28.48,78176.54,0.2,0.15973,0.00011,19.34569]
[1777641032544,28.47,78174.1,0.2,0.15944,0.00011,19.32247]
[1777641034653,28.47,78174.08,0.2,0.1594,0.00011,19.31957]
[1777641035039,28.47,78177.45,0.2,0.15975,0.00011,19.34787]
[1777641035696,28.47,78177.45,0.2,0.15975,0.00011,19.34787]
[1777641036975,28.47,78184.13,0.2,0.16045,0.00011,19.40512]
[1777641037310,28.46,78185.49,0.2,0.16058,0.00011,19.41541]
[1777641040263,28.45,78187.84,0.2,0.16073,0.00011,19.42809]
[1777641040288,28.45,78187.84,0.2,0.16073,0.00011,19.42809]
[1777641046117,28.42,78191.25,0.2,0.16085,0.00011,19.4381]
[1777641051152,28.41,78191.49,0.2,0.16074,0.00011,19.42923]
[1777641051940,28.41,78191.49,0.2,0.16074,0.00011,19.42923]
[1777641051952,28.41,78191.49,0.2,0.16074,0.00011,19.42923]
[1777641053570,28.4,78203.46,0.2,0.16196,0.00011,19.52897]
[1777641054177,28.4,78209.51,0.2,0.16264,0.00011,19.58371]
[1777641054957,28.4,78209.51,0.2,0.16264,0.00011,19.58371]
[1777641054959,28.4,78209.51,0.2,0.16264,0.00011,19.58371]
[1777641054966,28.4,78209.51,0.2,0.16264,0.00011,19.58371]
[1777641057771,28.41,78218.26,0.2,0.16365,0.00011,19.66439]
[1777641058037,28.41,78218.26,0.2,0.16365,0.00011,19.66439]
[1777641058138,28.41,78218.26,0.2,0.16365,0.00011,19.66439]
[1777641058350,28.41,78218.26,0.2,0.16365,0.00011,19.66439]
[1777641058212,28.41,78242.99,0.2,0.16636,0.00011,19.88113]
[1777641058559,28.41,78242.99,0.2,0.16636,0.00011,19.88113]
[1777641058873,28.41,78242.99,0.2,0.16636,0.00011,19.88113]
[1777641058886,28.41,78242.99,0.2,0.16636,0.00011,19.88113]
[1777641059371,28.41,78242.99,0.2,0.16636,0.00011,19.88113]
[1777641059434,28.41,78242.99,0.2,0.16636,0.00011,19.88113]
[1777641059217,28.41,78281.31,0.2,0.17065,0.00011,20.21947]
[1777641059684,28.41,78281.31,0.2,0.17065,0.00011,20.21947]
[1777641059964,28.41,78281.31,0.2,0.17065,0.00011,20.21947]
[1777641060262,28.42,78301.7,0.2,0.173,0.00011,20.40169]
[1777641060496,28.42,78301.7,0.2,0.173,0.00011,20.40169]
[1777641060713,28.42,78301.7,0.2,0.173,0.00011,20.40169]
[1777641060775,28.42,78301.7,0.2,0.173,0.00011,20.40169]
[1777641061088,28.42,78301.7,0.2,0.173,0.00011,20.40169]
[1777641061304,28.42,78301.7,0.2,0.173,0.00011,20.40169]
[1777641061241,28.42,78302.17,0.2,0.17304,0.00011,20.40502]
[1777641061479,28.42,78302.17,0.2,0.17304,0.00011,20.40502]
[1777641061769,28.42,78302.17,0.2,0.17304,0.00011,20.40502]
[1777641062283,28.42,78297.62,0.2,0.17254,0.00011,20.36617]
[1777641062878,28.42,78297.62,0.2,0.17254,0.00011,20.36617]
[1777641063375,28.42,78284.42,0.2,0.17107,0.00011,20.25159]
[1777641063448,28.42,78284.42,0.2,0.17107,0.00011,20.25159]
[1777641064281,28.42,78266.54,0.2,0.16903,0.00011,20.09227]
[1777641065667,28.41,78262.46,0.2,0.16854,0.00011,20.05329]
[1777641066990,28.41,78262.43,0.2,0.16852,0.00011,20.05211]
[1777641068545,28.41,78276.39,0.2,0.17009,0.00011,20.17559]
[1777641068740,28.41,78276.39,0.2,0.17009,0.00011,20.17559]
[1777641069800,28.41,78270.99,0.2,0.1695,0.00011,20.12889]
[1777641070304,28.41,78261.85,0.2,0.16845,0.00011,20.0465]
[1777641070825,28.41,78261.85,0.2,0.16845,0.00011,20.0465]
[1777641070833,28.41,78261.85,0.2,0.16845,0.00011,20.0465]
[1777641071240,28.41,78261.85,0.2,0.16845,0.00011,20.0465]
[1777641071264,28.41,78261.85,0.2,0.16845,0.00011,20.0465]
[1777641071310,28.41,78242.87,0.2,0.16633,0.00011,19.87858]
[1777641071375,28.41,78242.87,0.2,0.16633,0.00011,19.87858]
[1777641071921,28.41,78242.87,0.2,0.16633,0.00011,19.87858]
[1777641073386,28.4,78232.83,0.2,0.16513,0.00011,19.78341]
[1777641076791,28.39,78233.27,0.2,0.16515,0.00011,19.78522]
[1777641078359,28.39,78248.04,0.2,0.16673,0.00011,19.91103]
[1777641079511,28.39,78248.04,0.2,0.16673,0.00011,19.91103]
[1777641081929,28.38,78248.3,0.2,0.16669,0.00011,19.90809]
[1777641082014,28.38,78248.3,0.2,0.16669,0.00011,19.90809]
[1777641082272,28.38,78248.3,0.2,0.16669,0.00011,19.90809]
[1777641082913,28.38,78244.78,0.2,0.16627,0.00011,19.87436]
[1777641083260,28.38,78263.65,0.2,0.16836,0.00011,20.03988]
[1777641084045,28.38,78263.65,0.2,0.16836,0.00011,20.03988]
[1777641084086,28.38,78285.36,0.2,0.17079,0.00011,20.23077]
[1777641085316,28.38,78285.36,0.2,0.17079,0.00011,20.23077]
[1777641085902,28.38,78286.89,0.2,0.17096,0.00011,20.24418]
[1777641087395,28.37,78286.29,0.2,0.17085,0.00011,20.23588]
[1777641087780,28.37,78286.29,0.2,0.17085,0.00011,20.23588]
[1777641091182,28.37,78285.75,0.2,0.17077,0.00011,20.22933]
[1777641093120,28.37,78293.92,0.2,0.17164,0.00011,20.29582]
[1777641094102,28.37,78293.9,0.2,0.17165,0.00011,20.29592]
[1777641095870,28.37,78291.6,0.2,0.17137,0.00011,20.27436]
[1777641096191,28.37,78291.6,0.2,0.17137,0.00011,20.27436]
[1777641101647,28.34,78281.5,0.2,0.17004,0.00011,20.17131]
[1777641101921,28.34,78281.5,0.2,0.17004,0.00011,20.17131]
[1777641103395,28.34,78281.04,0.2,0.16993,0.00011,20.16266]
[1777641103539,28.33,78280.03,0.2,0.16979,0.00011,20.15153]
[1777641104789,28.33,78280.03,0.2,0.16979,0.00011,20.15153]
[1777641104812,28.33,78280.03,0.2,0.16979,0.00011,20.15153]
[1777641104890,28.33,78281.42,0.2,0.16989,0.00011,20.15923]
[1777641110105,28.31,78284.79,0.2,0.17013,0.00011,20.17907]
[1777641111415,28.31,78288.67,0.2,0.17054,0.00011,20.21082]
[1777641113739,28.3,78291.97,0.2,0.17085,0.00011,20.23516]
[1777641114755,28.3,78298.56,0.2,0.17154,0.00011,20.28923]
[1777641116916,28.29,78306.78,0.2,0.17241,0.00011,20.35665]
[1777641118947,28.28,78318.27,0.2,0.17367,0.00011,20.4546]
[1777641119207,28.28,78318.27,0.2,0.17367,0.00011,20.4546]
[1777641119337,28.28,78318.27,0.2,0.17367,0.00011,20.4546]
[1777641119229,28.28,78320.47,0.2,0.17384,0.00011,20.46796]
[1777641119943,28.28,78320.47,0.2,0.17384,0.00011,20.46796]
[1777641120012,28.27,78329.08,0.2,0.17479,0.00011,20.54126]
[1777641120420,28.27,78329.08,0.2,0.17479,0.00011,20.54126]
[1777641120478,28.27,78329.08,0.2,0.17479,0.00011,20.54126]
[1777641121178,28.27,78329.08,0.2,0.17479,0.00011,20.54126]
[1777641121301,28.27,78329.08,0.2,0.17479,0.00011,20.54126]
[1777641121358,28.27,78338.17,0.2,0.17583,0.00011,20.62109]
[1777641122048,28.27,78338.17,0.2,0.17583,0.00011,20.62109]
[1777641122243,28.27,78338.17,0.2,0.17583,0.00011,20.62109]
[1777641122425,28.27,78374.68,0.2,0.18005,0.00012,20.94173]
[1777641122445,28.27,78374.68,0.2,0.18005,0.00012,20.94173]
[1777641123029,28.27,78374.68,0.2,0.18005,0.00012,20.94173]
[1777641123302,28.27,78374.68,0.2,0.18005,0.00012,20.94173]
[1777641123324,28.27,78392.05,0.2,0.18205,0.00012,21.09178]
[1777641123488,28.27,78392.05,0.2,0.18205,0.00012,21.09178]
[1777641124146,28.27,78392.05,0.2,0.18205,0.00012,21.09178]
[1777641124178,28.27,78392.05,0.2,0.18205,0.00012,21.09178]
[1777641124211,28.27,78392.05,0.2,0.18205,0.00012,21.09178]
[1777641124309,28.27,78392.05,0.2,0.18205,0.00012,21.09178]
[1777641124314,28.27,78398.83,0.2,0.18286,0.00012,21.15211]
[1777641129694,28.27,78391.21,0.2,0.18196,0.00012,21.08477]
[1777641129705,28.27,78391.21,0.2,0.18196,0.00012,21.08477]
[1777641129735,28.27,78389.11,0.2,0.18171,0.00012,21.06617]
[1777641131147,28.27,78389.11,0.2,0.18171,0.00012,21.06617]
[1777641131362,28.27,78389.11,0.2,0.18171,0.00012,21.06617]
[1777641131363,28.27,78389.11,0.2,0.18171,0.00012,21.06617]
[1777641131368,28.27,78389.11,0.2,0.18171,0.00012,21.06617]
[1777641131373,28.27,78389.11,0.2,0.18171,0.00012,21.06617]
[1777641131982,28.27,78386.57,0.2,0.18145,0.00012,21.04682]
[1777641132128,28.28,78398.5,0.2,0.1829,0.00012,21.15496]
[1777641134181,28.28,78408.42,0.2,0.18407,0.00012,21.24168]
[1777641134374,28.28,78408.42,0.2,0.18407,0.00012,21.24168]
[1777641134404,28.29,78403.06,0.2,0.18349,0.00012,21.19845]
[1777641135410,28.29,78403.06,0.2,0.18349,0.00012,21.19845]
[1777641135422,28.29,78388.98,0.2,0.18184,0.00012,21.07532]
[1777641135478,28.29,78388.98,0.2,0.18184,0.00012,21.07532]
[1777641135498,28.29,78388.98,0.2,0.18184,0.00012,21.07532]
[1777641135638,28.29,78388.98,0.2,0.18184,0.00012,21.07532]
[1777641136414,28.29,78389.59,0.2,0.18198,0.00012,21.0857]
[1777641137053,28.29,78389.59,0.2,0.18198,0.00012,21.0857]
[1777641137150,28.3,78401.6,0.2,0.18343,0.00012,21.19389]
[1777641138895,28.3,78400.05,0.2,0.18329,0.00012,21.18338]
[1777641142854,28.32,78402.06,0.2,0.18365,0.00012,21.20977]
[1777641143835,28.32,78395.4,0.2,0.18287,0.00012,21.15199]
[1777641145186,28.32,78390.01,0.2,0.18227,0.00012,21.10671]
[1777641145249,28.32,78390.01,0.2,0.18227,0.00012,21.10671]
[1777641145343,28.32,78390.01,0.2,0.18227,0.00012,21.10671]
[1777641145382,28.32,78390.01,0.2,0.18227,0.00012,21.10671]
[1777641145446,28.32,78390.01,0.2,0.18227,0.00012,21.10671]
[1777641145463,28.32,78389.09,0.2,0.18217,0.00012,21.09947]
[1777641146038,28.32,78389.09,0.2,0.18217,0.00012,21.09947]
[1777641146129,28.32,78389.09,0.2,0.18217,0.00012,21.09947]
[1777641146235,28.32,78389.09,0.2,0.18217,0.00012,21.09947]
[1777641146361,28.32,78379.22,0.2,0.18098,0.00012,21.01011]
[1777641146987,28.31,78364.29,0.2,0.17919,0.00012,20.87549]
[1777641147500,28.31,78364.29,0.2,0.17919,0.00012,20.87549]
[1777641147889,28.31,78364.29,0.2,0.17919,0.00012,20.87549]
[1777641148339,28.31,78364.29,0.2,0.17919,0.00012,20.87549]
[1777641148871,28.31,78355.84,0.2,0.17817,0.00012,20.79893]
[1777641149110,28.31,78355.84,0.2,0.17817,0.00012,20.79893]
[1777641149168,28.31,78355.84,0.2,0.17817,0.00012,20.79893]
[1777641149228,28.31,78358.59,0.2,0.17848,0.00012,20.82195]
[1777641149962,28.31,78358.59,0.2,0.17848,0.00012,20.82195]
[1777641151323,28.3,78368.58,0.2,0.17961,0.00012,20.90753]
[1777641151331,28.3,78368.58,0.2,0.17961,0.00012,20.90753]
[1777641151406,28.29,78370.72,0.2,0.17975,0.00012,20.9162]
[1777641151697,28.29,78370.72,0.2,0.17975,0.00012,20.9162]
[1777641151723,28.29,78370.72,0.2,0.17975,0.00012,20.9162]
[1777641151893,28.28,78368.8,0.2,0.17943,0.00012,20.89277]
[1777641153782,28.28,78360.41,0.2,0.17841,0.00012,20.81536]
[1777641154003,28.28,78360.41,0.2,0.17841,0.00012,20.81536]
[1777641154064,28.27,78361.71,0.2,0.17851,0.00012,20.82345]
[1777641159080,28.25,78361.47,0.2,0.1783,0.00012,20.80775]
[1777641160956,28.23,78345.35,0.2,0.17628,0.00012,20.65434]
[1777641161750,28.23,78345.35,0.2,0.17628,0.00012,20.65434]
[1777641162044,28.23,78345.35,0.2,0.17628,0.00012,20.65434]
[1777641164521,28.22,78333.06,0.2,0.17475,0.00011,20.53746]
[1777641164534,28.22,78333.06,0.2,0.17475,0.00011,20.53746]
[1777641164577,28.22,78333.06,0.2,0.17475,0.00011,20.53746]
[1777641164984,28.21,78326.49,0.2,0.17394,0.00011,20.47497]
[1777641166298,28.21,78326.49,0.2,0.17394,0.00011,20.47497]
[1777641170976,28.18,78323.23,0.2,0.17327,0.00011,20.42398]
[1777641172427,28.17,78321.01,0.2,0.17295,0.00011,20.39949]
[1777641174890,28.15,78322.37,0.2,0.17293,0.00011,20.39849]
[1777641176576,28.14,78326.48,0.2,0.17333,0.00011,20.42939]
[1777641178587,28.13,78322.51,0.2,0.17279,0.00011,20.38738]
[1777641183882,28.11,78325.73,0.2,0.17294,0.00011,20.39971]
[1777641186775,28.1,78324.16,0.2,0.17268,0.00011,20.3799]
[1777641188330,28.1,78325.2,0.2,0.17278,0.00011,20.38748]
[1777641191428,28.09,78324.73,0.2,0.17266,0.00011,20.37828]
[1777641192174,28.08,78324.21,0.2,0.17254,0.00011,20.36901]
[1777641192949,28.08,78324.21,0.2,0.17254,0.00011,20.36901]
[1777641193197,28.08,78324.21,0.2,0.17254,0.00011,20.36901]
[1777641193288,28.08,78323.58,0.2,0.17242,0.00011,20.36036]
[1777641193585,28.08,78323.58,0.2,0.17242,0.00011,20.36036]
[1777641194150,28.08,78323.58,0.2,0.17242,0.00011,20.36036]
[1777641194180,28.08,78323.58,0.2,0.17242,0.00011,20.36036]
[1777641194423,28.08,78323.58,0.2,0.17242,0.00011,20.36036]
[1777641194463,28.08,78323.58,0.2,0.17242,0.00011,20.36036]
[1777641194409,28.07,78351.32,0.2,0.17557,0.00012,20.60298]
[1777641194589,28.07,78351.32,0.2,0.17557,0.00012,20.60298]
[1777641195209,28.07,78379.87,0.2,0.17885,0.00012,20.85307]
[1777641195566,28.07,78379.87,0.2,0.17885,0.00012,20.85307]
[1777641195765,28.07,78379.87,0.2,0.17885,0.00012,20.85307]
[1777641196216,28.06,78380.45,0.2,0.17887,0.00012,20.85468]
[1777641197339,28.06,78380.45,0.2,0.17887,0.00012,20.85468]
[1777641197429,28.06,78380.14,0.2,0.17879,0.00012,20.84843]
[1777641199527,28.05,78378.88,0.2,0.17861,0.00012,20.83494]
[1777641201583,28.05,78366.08,0.2,0.17705,0.00012,20.71678]
[1777641203717,28.04,78363.57,0.2,0.17673,0.00012,20.69241]
[1777641204450,28.04,78362.39,0.2,0.17658,0.00012,20.68121]
[1777641205083,28.04,78362.39,0.2,0.17658,0.00012,20.68121]
[1777641205282,28.04,78360.66,0.2,0.17637,0.00012,20.66536]
[1777641210317,28.03,78358.71,0.2,0.17604,0.00012,20.63996]
[1777641210865,28.03,78358.71,0.2,0.17604,0.00012,20.63996]
[1777641212740,28.03,78359.33,0.2,0.17605,0.00012,20.63919]
[1777641215446,28.02,78363.55,0.2,0.17652,0.00012,20.67478]
[1777641216543,28.02,78361.0,0.2,0.1762,0.00012,20.65079]
[1777641217007,28.02,78361.0,0.2,0.1762,0.00012,20.65079]
[1777641217009,28.02,78361.0,0.2,0.1762,0.00012,20.65079]
[1777641217576,28.02,78353.89,0.2,0.17538,0.00012,20.58765]
[1777641218108,28.02,78353.89,0.2,0.17538,0.00012,20.58765]
[1777641219167,28.02,78349.38,0.2,0.17484,0.00012,20.54669]
[1777641219327,28.02,78349.38,0.2,0.17484,0.00012,20.54669]
[1777641219607,28.02,78350.23,0.2,0.17494,0.00012,20.55371]
[1777641220602,28.02,78351.74,0.2,0.1751,0.00012,20.56652]
[1777641221232,28.02,78351.74,0.2,0.1751,0.00012,20.56652]
[1777641222549,28.01,78349.06,0.2,0.17477,0.00012,20.54093]
[1777641228444,28.01,78345.16,0.2,0.1743,0.00012,20.50499]
[1777641233479,28.01,78345.08,0.2,0.17428,0.00012,20.50377]
[1777641234472,28.01,78345.08,0.2,0.17428,0.00012,20.50377]
[1777641239520,28.0,78342.87,0.2,0.17389,0.00011,20.47365]
[1777641244555,27.98,78348.18,0.2,0.17438,0.00012,20.51159]
[1777641250063,27.98,78349.26,0.2,0.17445,0.00012,20.51718]
[1777641252735,27.97,78354.46,0.2,0.17497,0.00012,20.5578]
[1777641252781,27.97,78354.46,0.2,0.17497,0.00012,20.5578]
[1777641254525,27.97,78351.17,0.2,0.1746,0.00012,20.5286]
[1777641255532,27.96,78345.95,0.2,0.17397,0.00012,20.48024]
[1777641255422,27.96,78342.69,0.2,0.17356,0.00012,20.44893]
[1777641255562,27.96,78342.69,0.2,0.17356,0.00012,20.44893]
[1777641255657,27.96,78342.69,0.2,0.17356,0.00012,20.44893]
[1777641255922,27.96,78342.69,0.2,0.17356,0.00012,20.44893]
[1777641256505,27.95,78330.13,0.2,0.17205,0.00011,20.33234]
[1777641257811,27.95,78322.71,0.2,0.17121,0.00011,20.26637]
[1777641263691,27.93,78321.06,0.2,0.17079,0.00011,20.23454]
[1777641268351,27.91,78317.85,0.2,0.1703,0.00011,20.19613]
[1777641272938,27.9,78316.85,0.2,0.17006,0.00011,20.17576]
[1777641279779,27.88,78316.36,0.2,0.16977,0.00011,20.15391]
[1777641282573,27.85,78315.41,0.2,0.16943,0.00011,20.12741]
[1777641288408,27.83,78314.22,0.2,0.16911,0.00011,20.1031]
[1777641294387,27.81,78315.81,0.2,0.16909,0.00011,20.102]
[1777641294448,27.81,78315.81,0.2,0.16909,0.00011,20.102]
[1777641295036,27.79,78315.79,0.2,0.16897,0.00011,20.09276]
[1777641295916,27.79,78321.12,0.2,0.16954,0.00011,20.13756]
[1777641298940,27.78,78338.85,0.2,0.17145,0.00011,20.28752]
[1777641300882,27.77,78339.74,0.2,0.17153,0.00011,20.29383]
[1777641301076,27.77,78339.74,0.2,0.17153,0.00011,20.29383]
[1777641301518,27.77,78341.79,0.2,0.17172,0.00012,20.30817]
[1777641302541,27.77,78357.16,0.2,0.17347,0.00012,20.44411]
[1777641303973,27.76,78370.78,0.2,0.17498,0.00012,20.56072]
[1777641309009,27.74,78364.24,0.2,0.17406,0.00012,20.49038]
[1777641311173,27.74,78363.91,0.2,0.17398,0.00012,20.48375]
[1777641313552,27.73,78358.46,0.2,0.17326,0.00012,20.42861]
[1777641313682,27.72,78357.96,0.2,0.17316,0.00012,20.42134]
[1777641314044,27.72,78356.35,0.2,0.17294,0.00012,20.40415]
[1777641317061,27.71,78355.97,0.2,0.17283,0.00012,20.3959]
[1777641317699,27.71,78351.25,0.2,0.17226,0.00012,20.35123]
[1777641317816,27.71,78351.25,0.2,0.17226,0.00012,20.35123]
[1777641319034,27.7,78351.27,0.2,0.17221,0.00012,20.34754]
[1777641324115,27.66,78351.28,0.2,0.17182,0.00012,20.31847]
[1777641329150,27.62,78351.03,0.2,0.17146,0.00012,20.29138]
[1777641330286,27.62,78351.03,0.2,0.17146,0.00012,20.29138]
[1777641332173,27.61,78366.08,0.2,0.17308,0.00012,20.41543]
[1777641337208,27.59,78363.26,0.2,0.1726,0.00012,20.37812]
[1777641337828,27.59,78363.26,0.2,0.1726,0.00012,20.37812]
[1777641337881,27.59,78363.26,0.2,0.1726,0.00012,20.37812]
[1777641343250,27.58,78364.42,0.2,0.17259,0.00012,20.37808]
[1777641348285,27.57,78364.78,0.2,0.17254,0.00012,20.37427]
[1777641349870,27.56,78365.41,0.2,0.1726,0.00012,20.37873]
[1777641351156,27.56,78368.58,0.2,0.17295,0.00012,20.40606]
[1777641351306,27.56,78372.0,0.2,0.17333,0.00012,20.43527]
[1777641355020,27.55,78374.07,0.2,0.17349,0.00012,20.44807]
[1777641355334,27.55,78373.7,0.2,0.17342,0.00012,20.44273]
[1777641356193,27.55,78373.7,0.2,0.17342,0.00012,20.44273]
[1777641356391,27.55,78373.7,0.2,0.17342,0.00012,20.44273]
[1777641356547,27.55,78373.7,0.2,0.17342,0.00012,20.44273]
[1777641357080,27.55,78373.99,0.2,0.17343,0.00012,20.44347]
[1777641357082,27.55,78373.99,0.2,0.17343,0.00012,20.44347]
[1777641357544,27.55,78373.99,0.2,0.17343,0.00012,20.44347]
[1777641357521,27.54,78379.82,0.2,0.17408,0.00012,20.49419]
[1777641363390,27.52,78381.5,0.2,0.1741,0.00012,20.4955]
[1777641367148,27.52,78379.33,0.2,0.17378,0.00012,20.47107]
[1777641367179,27.52,78379.33,0.2,0.17378,0.00012,20.47107]
[1777641367274,27.52,78379.33,0.2,0.17378,0.00012,20.47107]
[1777641367418,27.51,78373.39,0.2,0.17307,0.00012,20.41619]
[1777641368750,27.51,78368.18,0.2,0.17245,0.00012,20.36867]
[1777641369096,27.51,78368.18,0.2,0.17245,0.00012,20.36867]
[1777641373337,27.51,78367.38,0.2,0.17237,0.00012,20.36185]
[1777641373908,27.51,78366.18,0.2,0.17223,0.00012,20.3511]
[1777641375438,27.51,78362.42,0.2,0.17177,0.00012,20.31563]
[1777641375556,27.51,78362.42,0.2,0.17177,0.00012,20.31563]
[1777641381516,27.51,78354.78,0.2,0.17084,0.00012,20.24298]
[1777641385809,27.51,78362.89,0.2,0.17177,0.00012,20.31553]
[1777641389166,27.5,78364.19,0.2,0.17183,0.00012,20.32065]
[1777641395036,27.47,78369.65,0.2,0.17226,0.00012,20.35233]
[1777641400624,27.45,78365.65,0.2,0.17158,0.00012,20.30025]
[1777641405684,27.43,78365.01,0.2,0.17134,0.00012,20.28209]
[1777641410719,27.42,78363.3,0.2,0.17102,0.00012,20.25731]
[1777641413253,27.42,78363.32,0.2,0.171,0.00012,20.25591]
[1777641417407,27.42,78363.44,0.2,0.17104,0.00012,20.25871]
[1777641417773,27.43,78363.44,0.2,0.17111,0.00012,20.26376]
[1777641420655,27.43,78359.95,0.2,0.17073,0.00012,20.2347]
[1777641423834,27.45,78355.45,0.2,0.17036,0.00012,20.20499]
[1777641426559,27.44,78357.88,0.2,0.1706,0.00012,20.22412]
[1777641431883,27.43,78357.71,0.2,0.17051,0.00012,20.21677]
[1777641436918,27.43,78358.32,0.2,0.17054,0.00012,20.21971]
[1777641441953,27.44,78355.53,0.2,0.17027,0.00012,20.19847]
[1777641445019,27.44,78349.91,0.2,0.16962,0.00012,20.14773]
[1777641450459,27.44,78350.89,0.2,0.16978,0.00012,20.15948]
[1777641456418,27.45,78342.83,0.2,0.16893,0.00012,20.09112]
[1777641462098,27.46,78342.48,0.2,0.16898,0.00012,20.09463]
[1777641467133,27.47,78344.14,0.2,0.16923,0.00012,20.1141]
[1777641470891,27.47,78343.02,0.2,0.16912,0.00012,20.10556]
[1777641472010,27.47,78343.02,0.2,0.16912,0.00012,20.10556]
[1777641476506,27.47,78338.75,0.2,0.16862,0.00011,20.06621]
[1777641482238,27.46,78337.64,0.2,0.16841,0.00011,20.04971]
[1777641487274,27.45,78341.95,0.2,0.16884,0.00012,20.08397]
[1777641491622,27.45,78339.94,0.2,0.16856,0.00012,20.06222]
[1777641491665,27.45,78339.94,0.2,0.16856,0.00012,20.06222]
[1777641491680,27.45,78339.94,0.2,0.16856,0.00012,20.06222]
[1777641491684,27.45,78339.94,0.2,0.16856,0.00012,20.06222]
[1777641491763,27.45,78339.79,0.2,0.16853,0.00012,20.05984]
[1777641491875,27.45,78339.79,0.2,0.16853,0.00012,20.05984]
[1777641492756,27.45,78339.79,0.2,0.16853,0.00012,20.05984]
[1777641493030,27.45,78332.54,0.2,0.16769,0.00011,19.99318]
[1777641493478,27.44,78319.49,0.2,0.16617,0.00011,19.8732]
[1777641493966,27.44,78319.49,0.2,0.16617,0.00011,19.8732]
[1777641495822,27.44,78315.22,0.2,0.16564,0.00011,19.83125]
[1777641496212,27.44,78315.22,0.2,0.16564,0.00011,19.83125]
[1777641496960,27.44,78311.91,0.2,0.16527,0.00011,19.80165]
[1777641497672,27.44,78311.91,0.2,0.16527,0.00011,19.80165]
[1777641497824,27.44,78307.81,0.2,0.1648,0.00011,19.76376]
[1777641497833,27.44,78307.81,0.2,0.1648,0.00011,19.76376]
[1777641498351,27.43,78302.29,0.2,0.16413,0.00011,19.7105]
[1777641500027,27.43,78300.68,0.2,0.16392,0.00011,19.69351]
[1777641506379,27.42,78294.43,0.2,0.16309,0.00011,19.62766]
[1777641507273,27.42,78295.08,0.2,0.16316,0.00011,19.63278]
[1777641507363,27.42,78295.08,0.2,0.16316,0.00011,19.63278]
[1777641507414,27.42,78290.04,0.2,0.16258,0.00011,19.58627]
[1777641508403,27.42,78290.04,0.2,0.16258,0.00011,19.58627]
[1777641508501,27.42,78290.04,0.2,0.16258,0.00011,19.58627]
[1777641508589,27.42,78290.04,0.2,0.16258,0.00011,19.58627]
[1777641508783,27.42,78290.04,0.2,0.16258,0.00011,19.58627]
[1777641509516,27.41,78286.35,0.2,0.16213,0.00011,19.55042]
[1777641509644,27.41,78286.35,0.2,0.16213,0.00011,19.55042]
[1777641512419,27.41,78271.72,0.2,0.16041,0.00011,19.40929]
[1777641512771,27.41,78271.72,0.2,0.16041,0.00011,19.40929]
[1777641513448,27.4,78271.64,0.2,0.16039,0.00011,19.40763]
[1777641518531,27.39,78269.95,0.2,0.16009,0.00011,19.38368]
[1777641518549,27.39,78269.95,0.2,0.16009,0.00011,19.38368]
[1777641518633,27.39,78269.87,0.2,0.16005,0.00011,19.38023]
[1777641524075,27.37,78269.78,0.2,0.15989,0.00011,19.36733]
[1777641529569,27.36,78264.12,0.2,0.15913,0.00011,19.30607]
[1777641534604,27.35,78263.28,0.2,0.15897,0.00011,19.29284]
[1777641539639,27.34,78263.51,0.2,0.15893,0.00011,19.2896]
[1777641544822,27.34,78259.72,0.2,0.15852,0.00011,19.25653]
[1777641554744,27.35,78263.82,0.2,0.15907,0.00011,19.30059]
[1777641559778,27.36,78260.79,0.2,0.15874,0.00011,19.27389]
[1777641562224,27.36,78262.17,0.2,0.1589,0.00011,19.28686]
[1777641567835,27.36,78261.79,0.2,0.15887,0.00011,19.28417]
[1777641572270,27.36,78261.15,0.2,0.15878,0.00011,19.27556]
[1777641577906,27.36,78267.49,0.2,0.15948,0.00011,19.33297]
[1777641583674,27.36,78267.58,0.2,0.15948,0.00011,19.33239]
[1777641588983,27.36,78263.64,0.2,0.15903,0.00011,19.29595]
[1777641591179,27.36,78262.84,0.2,0.15894,0.00011,19.2888]
[1777641596844,27.35,78269.34,0.2,0.15964,0.00011,19.34612]
[1777641597086,27.36,78268.39,0.2,0.15956,0.00011,19.33915]
[1777641597194,27.36,78268.39,0.2,0.15956,0.00011,19.33915]
[1777641597297,27.36,78268.39,0.2,0.15956,0.00011,19.33915]
[1777641597881,27.36,78279.39,0.2,0.16082,0.00011,19.44183]
[1777641599570,27.36,78285.44,0.2,0.16152,0.00011,19.49859]
[1777641601068,27.37,78301.35,0.2,0.1634,0.00011,19.64977]
[1777641603349,27.38,78301.23,0.2,0.16349,0.00011,19.6566]
[1777641604814,27.39,78301.4,0.2,0.16356,0.00011,19.66203]
[1777641604851,27.39,78301.4,0.2,0.16356,0.00011,19.66203]
[1777641604904,27.39,78303.01,0.2,0.16379,0.00011,19.68026]
[1777641605809,27.39,78303.01,0.2,0.16379,0.00011,19.68026]
[1777641609674,27.41,78307.94,0.2,0.16446,0.00011,19.73419]
[1777641609740,27.41,78307.51,0.2,0.16448,0.00011,19.73561]
[1777641610031,27.41,78307.51,0.2,0.16448,0.00011,19.73561]
[1777641615166,27.43,78308.85,0.2,0.1648,0.00011,19.76035]
[1777641620624,27.44,78311.83,0.2,0.16523,0.00011,19.79439]
[1777641626243,27.46,78309.28,0.2,0.16507,0.00011,19.78208]
[1777641631278,27.47,78306.94,0.2,0.16491,0.00011,19.76678]
[1777641636313,27.49,78302.49,0.2,0.1646,0.00011,19.74134]
[1777641641348,27.51,78305.25,0.2,0.16504,0.00011,19.77654]
[1777641646383,27.53,78305.45,0.2,0.16525,0.00011,19.7927]
[1777641651419,27.54,78307.63,0.2,0.16563,0.00011,19.82299]
[1777641652113,27.54,78307.63,0.2,0.16563,0.00011,19.82299]
[1777641652148,27.54,78307.63,0.2,0.16563,0.00011,19.82299]
[1777641652405,27.54,78307.63,0.2,0.16563,0.00011,19.82299]
[1777641652876,27.54,78314.89,0.2,0.16648,0.00011,19.89058]
[1777641653769,27.54,78314.89,0.2,0.16648,0.00011,19.89058]
[1777641655863,27.55,78325.58,0.2,0.16771,0.00011,19.98809]
[1777641655923,27.54,78325.08,0.2,0.16765,0.00011,19.98321]
[1777641656859,27.54,78325.08,0.2,0.16765,0.00011,19.98321]
[1777641662496,27.54,78329.33,0.2,0.16806,0.00011,20.01535]
[1777641665219,27.53,78329.2,0.2,0.16801,0.00011,20.01164]
[1777641665251,27.53,78329.2,0.2,0.16801,0.00011,20.01164]
[1777641670556,27.52,78328.95,0.2,0.16788,0.00011,20.00147]
[1777641675537,27.52,78326.88,0.2,0.16759,0.00011,19.97913]
[1777641680176,27.49,78322.81,0.2,0.16693,0.00011,19.92731]
[1777641680626,27.49,78322.91,0.2,0.16691,0.00011,19.92528]
[1777641681511,27.49,78322.91,0.2,0.16691,0.00011,19.92528]
[1777641681539,27.49,78322.91,0.2,0.16691,0.00011,19.92528]
[1777641681732,27.49,78322.91,0.2,0.16691,0.00011,19.92528]
[1777641681975,27.49,78322.91,0.2,0.16691,0.00011,19.92528]
[1777641681883,27.49,78330.64,0.2,0.16775,0.00011,19.99227]
[1777641683877,27.48,78349.74,0.2,0.16992,0.00012,20.16315]
[1777641685960,27.48,78358.76,0.2,0.17097,0.00012,20.24511]
[1777641686016,27.48,78361.06,0.2,0.17123,0.00012,20.26513]
[1777641686170,27.48,78361.06,0.2,0.17123,0.00012,20.26513]
[1777641686669,27.48,78360.1,0.2,0.17111,0.00012,20.256]
[1777641687581,27.48,78360.1,0.2,0.17111,0.00012,20.256]
[1777641687779,27.48,78360.1,0.2,0.17111,0.00012,20.256]
[1777641690899,27.48,78362.49,0.2,0.17137,0.00012,20.27638]
[1777641690997,27.48,78361.94,0.2,0.1713,0.00012,20.27089]
[1777641691600,27.48,78361.94,0.2,0.1713,0.00012,20.27089]
[1777641691704,27.48,78362.81,0.2,0.17138,0.00012,20.27474]
[1777641696738,27.48,78365.43,0.2,0.17165,0.00012,20.29635]
[1777641701774,27.47,78365.17,0.2,0.17158,0.00012,20.2909]
[1777641706824,27.47,78360.26,0.2,0.17099,0.00012,20.24458]
[1777641707242,27.47,78358.5,0.2,0.17078,0.00012,20.22874]
[1777641707991,27.46,78339.1,0.2,0.16851,0.00011,20.05071]
[1777641709332,27.46,78334.04,0.2,0.16788,0.00011,20.00072]
[1777641710174,27.45,78323.71,0.2,0.16665,0.00011,19.90367]
[1777641711883,27.45,78319.73,0.2,0.16616,0.00011,19.86545]
[1777641714558,27.44,78319.72,0.2,0.16606,0.00011,19.85714]
[1777641715374,27.43,78319.92,0.2,0.16603,0.00011,19.8552]
[1777641716911,27.43,78319.71,0.2,0.16596,0.00011,19.84961]
[1777641722922,27.4,78324.65,0.2,0.16629,0.00011,19.87619]
[1777641727958,27.39,78333.41,0.2,0.16715,0.00011,19.94503]
[1777641732994,27.37,78332.19,0.2,0.16688,0.00011,19.92412]
[1777641735273,27.37,78332.51,0.2,0.16688,0.00011,19.92366]
[1777641737262,27.36,78325.08,0.2,0.16599,0.00011,19.85347]
[1777641741669,27.36,78322.61,0.2,0.16569,0.00011,19.82963]
[1777641741682,27.36,78322.61,0.2,0.16569,0.00011,19.82963]
[1777641741704,27.36,78316.22,0.2,0.16497,0.00011,19.77185]
[1777641743724,27.36,78314.57,0.2,0.16478,0.00011,19.75685]
[1777641745274,27.36,78312.81,0.2,0.16459,0.00011,19.74192]
[1777641745333,27.36,78312.68,0.2,0.16459,0.00011,19.74138]
[1777641751130,27.35,78310.98,0.2,0.1642,0.00011,19.70905]
[1777641756165,27.32,78313.63,0.2,0.16428,0.00011,19.7162]
[1777641759666,27.31,78313.55,0.2,0.16418,0.00011,19.70838]
[1777641759684,27.31,78313.55,0.2,0.16418,0.00011,19.70838]
[1777641759786,27.3,78322.09,0.2,0.16506,0.00011,19.77853]
[1777641763214,27.28,78337.31,0.2,0.16661,0.00011,19.90221]
[1777641767545,27.26,78338.88,0.2,0.16658,0.00012,19.90031]
[1777641767558,27.26,78338.88,0.2,0.16658,0.00012,19.90031]
[1777641767640,27.25,78332.01,0.2,0.16575,0.00011,19.83471]
[1777641770765,27.25,78326.44,0.2,0.16506,0.00011,19.78017]
[1777641776306,27.22,78314.61,0.2,0.16346,0.00011,19.65202]
[1777641781200,27.22,78314.9,0.2,0.16347,0.00011,19.65342]
[1777641781558,27.22,78314.9,0.2,0.16347,0.00011,19.65342]
[1777641781611,27.22,78314.9,0.2,0.16347,0.00011,19.65342]
[1777641784522,27.22,78307.42,0.2,0.16261,0.00011,19.58369]
[1777641790404,27.22,78312.62,0.2,0.16319,0.00011,19.63106]
[1777641795439,27.21,78310.26,0.2,0.1629,0.00011,19.60712]
[1777641799157,27.21,78308.66,0.2,0.1627,0.00011,19.59152]
[1777641799513,27.21,78308.66,0.2,0.1627,0.00011,19.59152]
[1777641799686,27.21,78319.16,0.2,0.16392,0.00011,19.68937]
[1777641801607,27.22,78325.5,0.2,0.16468,0.00011,19.75021]
[1777641803674,27.22,78336.75,0.2,0.16602,0.00011,19.85659]
[1777641803726,27.22,78336.75,0.2,0.16602,0.00011,19.85659]
[1777641803799,27.22,78336.75,0.2,0.16602,0.00011,19.85659]
[1777641804177,27.22,78337.87,0.2,0.16615,0.00011,19.86731]
[1777641804286,27.22,78337.87,0.2,0.16615,0.00011,19.86731]
[1777641805786,27.22,78345.55,0.2,0.16704,0.00012,19.93746]
[1777641811553,27.25,78353.5,0.2,0.1682,0.00012,20.02693]
[1777641813312,27.26,78350.68,0.2,0.16791,0.00012,20.00402]
[1777641813794,27.26,78350.68,0.2,0.16791,0.00012,20.00402]
[1777641815854,27.26,78337.96,0.2,0.16647,0.00011,19.88999]
[1777641815871,27.26,78337.96,0.2,0.16647,0.00011,19.88999]
[1777641819446,27.26,78336.26,0.2,0.16632,0.00011,19.87789]
[1777641819570,27.26,78336.26,0.2,0.16632,0.00011,19.87789]
[1777641819946,27.26,78336.26,0.2,0.16632,0.00011,19.87789]
[1777641819967,27.27,78331.19,0.2,0.16575,0.00011,19.83243]
[1777641822637,27.25,78318.98,0.2,0.16426,0.00011,19.71361]
[1777641827672,27.24,78318.87,0.2,0.16415,0.00011,19.70502]
[1777641832706,27.23,78318.47,0.2,0.164,0.00011,19.69383]
[1777641833200,27.23,78318.47,0.2,0.164,0.00011,19.69383]
[1777641834427,27.23,78320.68,0.2,0.16424,0.00011,19.71255]
[1777641834496,27.23,78320.68,0.2,0.16424,0.00011,19.71255]
[1777641834720,27.23,78327.62,0.2,0.16502,0.00011,19.77513]
[1777641836559,27.23,78329.11,0.2,0.16517,0.00011,19.78704]
[1777641838390,27.22,78322.27,0.2,0.16435,0.00011,19.72147]
[1777641843785,27.21,78330.66,0.2,0.16518,0.00011,19.7884]
[1777641848820,27.2,78341.65,0.2,0.16632,0.00012,19.87965]
[1777641849948,27.2,78341.65,0.2,0.16632,0.00012,19.87965]
[1777641850021,27.2,78341.65,0.2,0.16632,0.00012,19.87965]
[1777641850063,27.2,78341.65,0.2,0.16632,0.00012,19.87965]
[1777641853072,27.2,78350.65,0.2,0.16737,0.00012,19.96219]
[1777641855127,27.2,78349.7,0.2,0.16728,0.00012,19.95536]
[1777641857190,27.2,78352.35,0.2,0.16763,0.00012,19.98273]
[1777641862918,27.22,78344.49,0.2,0.16684,0.00012,19.92008]
[1777641865537,27.22,78344.57,0.2,0.1669,0.00012,19.92513]
[1777641867388,27.23,78342.56,0.2,0.16673,0.00012,19.91137]
[1777641872988,27.25,78335.88,0.2,0.16611,0.00011,19.86019]
[1777641874810,27.25,78331.63,0.2,0.16566,0.00011,19.82427]
[1777641875664,27.26,78328.57,0.2,0.16533,0.00011,19.79785]
[1777641875732,27.26,78328.57,0.2,0.16533,0.00011,19.79785]
[1777641878666,27.27,78319.73,0.2,0.16442,0.00011,19.72465]
[1777641878839,27.27,78319.73,0.2,0.16442,0.00011,19.72465]
[1777641880392,27.27,78320.14,0.2,0.16454,0.00011,19.734]
[1777641882397,27.29,78320.54,0.2,0.1647,0.00011,19.74662]
[1777641886082,27.3,78323.12,0.2,0.16515,0.00011,19.78248]
[1777641886498,27.31,78326.51,0.2,0.16559,0.00011,19.81688]
[1777641888025,27.31,78326.41,0.2,0.16561,0.00011,19.81903]
[1777641888047,27.31,78326.41,0.2,0.16561,0.00011,19.81903]
[1777641891052,27.32,78324.03,0.2,0.16538,0.00011,19.80018]
[1777641894331,27.31,78323.29,0.2,0.16524,0.00011,19.78969]
[1777641897535,27.31,78325.76,0.2,0.1655,0.00011,19.80973]
[1777641897537,27.31,78325.76,0.2,0.1655,0.00011,19.80973]
[1777641898606,27.31,78337.71,0.2,0.16685,0.00011,19.91755]
[1777641898606,27.31,78337.71,0.2,0.16685,0.00011,19.91755]
[1777641899555,27.3,78334.46,0.2,0.16645,0.00011,19.88539]
[1777641900528,27.3,78330.38,0.2,0.16595,0.00011,19.84614]
[1777641901185,27.3,78326.37,0.2,0.16547,0.00011,19.80807]
[1777641901646,27.3,78326.37,0.2,0.16547,0.00011,19.80807]
[1777641902192,27.3,78332.89,0.2,0.16621,0.00011,19.86655]
[1777641907227,27.29,78329.72,0.2,0.16574,0.00011,19.82975]
[1777641908628,27.29,78329.72,0.2,0.16574,0.00011,19.82975]
[1777641908809,27.29,78329.72,0.2,0.16574,0.00011,19.82975]
[1777641908831,27.29,78329.72,0.2,0.16574,0.00011,19.82975]
[1777641908996,27.29,78329.72,0.2,0.16574,0.00011,19.82975]
[1777641909093,27.28,78325.93,0.2,0.16529,0.00011,19.79387]
[1777641914276,27.29,78316.8,0.2,0.16429,0.00011,19.71372]
[1777641919435,27.29,78314.3,0.2,0.16402,0.00011,19.69248]
[1777641925354,27.29,78305.72,0.2,0.16302,0.00011,19.61208]
[1777641930389,27.29,78304.97,0.2,0.16294,0.00011,19.60535]
[1777641934222,27.29,78305.44,0.2,0.16295,0.00011,19.60499]
[1777641935647,27.28,78299.74,0.2,0.16229,0.00011,19.55187]
[1777641940984,27.27,78297.42,0.2,0.16194,0.00011,19.52351]
[1777641943719,27.27,78301.39,0.2,0.16231,0.00011,19.5536]
[1777641943899,27.27,78301.39,0.2,0.16231,0.00011,19.5536]
[1777641950096,27.24,78305.39,0.2,0.16257,0.00011,19.57515]
[1777641955569,27.22,78300.25,0.2,0.16177,0.00011,19.5112]
[1777641960604,27.21,78301.65,0.2,0.16184,0.00011,19.51659]
[1777641965639,27.21,78301.29,0.2,0.16179,0.00011,19.51272]
[1777641970675,27.21,78299.17,0.2,0.16154,0.00011,19.49265]
[1777641976214,27.21,78299.19,0.2,0.16154,0.00011,19.49235]
[1777641981320,27.21,78291.54,0.2,0.16067,0.00011,19.42201]
[1777641990371,27.21,78289.03,0.2,0.16041,0.00011,19.4008]
[1777641990373,27.21,78289.03,0.2,0.16041,0.00011,19.4008]
[1777641995986,27.21,78287.19,0.2,0.16021,0.00011,19.38299]
[1777641996040,27.21,78291.23,0.2,0.16067,0.00011,19.42043]
[1777641998101,27.21,78300.98,0.2,0.16178,0.00011,19.51]
[1777642001465,27.22,78302.53,0.2,0.16197,0.00011,19.52536]
[1777642001892,27.22,78297.31,0.2,0.16138,0.00011,19.47794]
[1777642004640,27.22,78294.92,0.2,0.16112,0.00011,19.45685]
[1777642010107,27.22,78295.79,0.2,0.16124,0.00011,19.46664]
[1777642015990,27.22,78291.72,0.2,0.16082,0.00011,19.43238]
[1777642021220,27.23,78292.73,0.2,0.16096,0.00011,19.44317]
[1777642021276,27.23,78292.73,0.2,0.16096,0.00011,19.44317]
[1777642024973,27.23,78300.48,0.2,0.16185,0.00011,19.51529]
[1777642030088,27.23,78297.06,0.2,0.16148,0.00011,19.4859]
[1777642035123,27.23,78293.81,0.2,0.16114,0.00011,19.45756]
[1777642040200,27.23,78293.74,0.2,0.16112,0.00011,19.45654]
[1777642046199,27.23,78293.43,0.2,0.16109,0.00011,19.45361]
[1777642051477,27.23,78301.79,0.2,0.16203,0.00011,19.52972]
[1777642057276,27.23,78301.67,0.2,0.16196,0.00011,19.52291]
[1777642060388,27.23,78303.25,0.2,0.16214,0.00011,19.53692]
[1777642061305,27.23,78308.02,0.2,0.16268,0.00011,19.5805]
[1777642063760,27.23,78308.36,0.2,0.16272,0.00011,19.58349]
[1777642063801,27.23,78308.36,0.2,0.16272,0.00011,19.58349]
[1777642064326,27.23,78308.27,0.2,0.1627,0.00011,19.58261]
[1777642069361,27.23,78308.06,0.2,0.16268,0.00011,19.58045]
[1777642074397,27.23,78305.52,0.2,0.16239,0.00011,19.55704]
[1777642080193,27.23,78305.68,0.2,0.1624,0.00011,19.55834]
[1777642080271,27.23,78305.42,0.2,0.16237,0.00011,19.55587]
[1777642080426,27.23,78305.42,0.2,0.16237,0.00011,19.55587]
[1777642080730,27.23,78305.42,0.2,0.16237,0.00011,19.55587]
[1777642081065,27.23,78308.27,0.2,0.16269,0.00011,19.58182]
[1777642085299,27.23,78306.62,0.2,0.1625,0.00011,19.56655]
[1777642085397,27.23,78303.35,0.2,0.16213,0.00011,19.53666]
[1777642090509,27.23,78298.56,0.2,0.16159,0.00011,19.49299]
[1777642095543,27.23,78298.69,0.2,0.16161,0.00011,19.49431]
[1777642096823,27.23,78298.69,0.2,0.16161,0.00011,19.49431]
[1777642098889,27.23,78298.55,0.2,0.16159,0.00011,19.49306]
[1777642104607,27.23,78302.3,0.2,0.16202,0.00011,19.52728]
[1777642107241,27.23,78302.46,0.2,0.16204,0.00011,19.5287]
[1777642107330,27.23,78302.39,0.2,0.16203,0.00011,19.52797]
[1777642109223,27.23,78299.39,0.2,0.16169,0.00011,19.50057]
[1777642114677,27.23,78298.29,0.2,0.16154,0.00011,19.48707]
[1777642119713,27.23,78294.32,0.2,0.1611,0.00011,19.45113]
[1777642121161,27.23,78294.32,0.2,0.1611,0.00011,19.45113]
[1777642126763,27.23,78290.16,0.2,0.16062,0.00011,19.4126]
[1777642131798,27.23,78290.28,0.2,0.16063,0.00011,19.41337]
[1777642132447,27.23,78290.28,0.2,0.16063,0.00011,19.41337]
[1777642133003,27.23,78290.28,0.2,0.16063,0.00011,19.41337]
[1777642138364,27.23,78290.2,0.2,0.16061,0.00011,19.41198]
[1777642141767,27.22,78287.81,0.2,0.16034,0.00011,19.38984]
[1777642147914,27.22,78292.76,0.2,0.16089,0.00011,19.43419]
[1777642151777,27.22,78290.15,0.2,0.16059,0.00011,19.41003]
[1777642156982,27.22,78287.59,0.2,0.1603,0.00011,19.38633]
[1777642162018,27.22,78281.24,0.2,0.15958,0.00011,19.32831]
[1777642164651,27.22,78281.01,0.2,0.15956,0.00011,19.32634]
[1777642164838,27.22,78281.01,0.2,0.15956,0.00011,19.32634]
[1777642166644,27.22,78266.97,0.2,0.15799,0.00011,19.19802]
[1777642172088,27.22,78266.83,0.2,0.15796,0.00011,19.19391]
[1777642174217,27.22,78268.2,0.2,0.15811,0.00011,19.20646]
[1777642174753,27.22,78267.97,0.2,0.15809,0.00011,19.20437]
[1777642175271,27.22,78267.97,0.2,0.15809,0.00011,19.20437]
[1777642175279,27.22,78267.97,0.2,0.15809,0.00011,19.20437]
[1777642175366,27.22,78270.42,0.2,0.15836,0.00011,19.22677]
[1777642181496,27.22,78277.8,0.2,0.15918,0.00011,19.29367]
[1777642187194,27.22,78278.7,0.2,0.15927,0.00011,19.30116]
[1777642192233,27.22,78275.76,0.2,0.15893,0.00011,19.27363]
[1777642197267,27.22,78275.78,0.2,0.15893,0.00011,19.27328]
[1777642201825,27.22,78276.47,0.2,0.159,0.00011,19.27918]
[1777642202129,27.22,78276.47,0.2,0.159,0.00011,19.27918]
[1777642203194,27.22,78275.66,0.2,0.15891,0.00011,19.27167]
[1777642203206,27.22,78275.66,0.2,0.15891,0.00011,19.27167]
[1777642203214,27.22,78275.66,0.2,0.15891,0.00011,19.27167]
[1777642203311,27.22,78273.45,0.2,0.15866,0.00011,19.25153]
[1777642205213,27.22,78269.08,0.2,0.15817,0.00011,19.21145]
[1777642205243,27.22,78269.08,0.2,0.15817,0.00011,19.21145]
[1777642205673,27.22,78269.08,0.2,0.15817,0.00011,19.21145]
[1777642205847,27.22,78262.85,0.2,0.15748,0.00011,19.15454]
[1777642205976,27.22,78262.85,0.2,0.15748,0.00011,19.15454]
[1777642206269,27.22,78262.85,0.2,0.15748,0.00011,19.15454]
[1777642206339,27.22,78250.09,0.2,0.15607,0.00011,19.03801]
[1777642207136,27.22,78250.09,0.2,0.15607,0.00011,19.03801]
[1777642208348,27.22,78245.37,0.2,0.15554,0.00011,18.99486]
[1777642209841,27.22,78236.74,0.2,0.15459,0.00011,18.9161]
[1777642209912,27.22,78236.74,0.2,0.15459,0.00011,18.9161]
[1777642211693,27.22,78248.39,0.2,0.15588,0.00011,19.02254]
[1777642212847,27.22,78253.86,0.2,0.15648,0.00011,19.07242]
[1777642213193,27.22,78253.86,0.2,0.15648,0.00011,19.07242]
[1777642214233,27.22,78250.32,0.2,0.15609,0.00011,19.03995]
[1777642214319,27.22,78250.32,0.2,0.15609,0.00011,19.03995]
[1777642214409,27.22,78250.32,0.2,0.15609,0.00011,19.03995]
[1777642214477,27.22,78255.78,0.2,0.15669,0.00011,19.08972]
[1777642214843,27.22,78255.78,0.2,0.15669,0.00011,19.08972]
[1777642215521,27.22,78255.78,0.2,0.15669,0.00011,19.08972]
[1777642215755,27.22,78249.68,0.2,0.15602,0.00011,19.034]
[1777642216208,27.22,78249.68,0.2,0.15602,0.00011,19.034]
[1777642216402,27.22,78249.68,0.2,0.15602,0.00011,19.034]
[1777642216497,27.22,78249.68,0.2,0.15602,0.00011,19.034]
[1777642216480,27.22,78236.46,0.2,0.15456,0.00011,18.91322]
[1777642217090,27.22,78236.46,0.2,0.15456,0.00011,18.91322]
[1777642217250,27.22,78236.46,0.2,0.15456,0.00011,18.91322]
[1777642218801,27.22,78219.09,0.2,0.15266,0.00011,18.75447]
[1777642222319,27.22,78215.91,0.2,0.15231,0.00011,18.72569]
[1777642222787,27.22,78216.72,0.2,0.1524,0.00011,18.73318]
[1777642223463,27.22,78216.83,0.2,0.15241,0.00011,18.73427]
[1777642228498,27.22,78214.15,0.2,0.15213,0.00011,18.71034]
[1777642228767,27.22,78214.15,0.2,0.15213,0.00011,18.71034]
[1777642228768,27.22,78214.15,0.2,0.15213,0.00011,18.71034]
[1777642228842,27.22,78214.15,0.2,0.15213,0.00011,18.71034]
[1777642229505,27.22,78220.99,0.2,0.15288,0.00011,18.77313]
[1777642229572,27.22,78220.99,0.2,0.15288,0.00011,18.77313]
[1777642233925,27.22,78234.81,0.2,0.15439,0.00011,18.89706]
[1777642235737,27.22,78237.07,0.2,0.15464,0.00011,18.91827]
[1777642241595,27.23,78235.48,0.2,0.15448,0.00011,18.90521]
[1777642246631,27.23,78247.56,0.2,0.15581,0.00011,19.01548]
[1777642249209,27.23,78250.45,0.2,0.15614,0.00011,19.04204]
[1777642253236,27.23,78250.69,0.2,0.15617,0.00011,19.04454]
[1777642254265,27.23,78266.33,0.2,0.15791,0.00011,19.18761]
[1777642257455,27.23,78269.25,0.2,0.15823,0.00011,19.21448]
[1777642257472,27.23,78269.25,0.2,0.15823,0.00011,19.21448]
[1777642257516,27.23,78267.59,0.2,0.15805,0.00011,19.19945]
[1777642262022,27.23,78272.73,0.2,0.15864,0.00011,19.24732]
[1777642262029,27.23,78272.73,0.2,0.15864,0.00011,19.24732]
[1777642262148,27.23,78272.73,0.2,0.15864,0.00011,19.24732]
[1777642262178,27.23,78272.73,0.2,0.15864,0.00011,19.24732]
[1777642262249,27.23,78274.19,0.2,0.15881,0.00011,19.26122]
[1777642263243,27.23,78274.19,0.2,0.15881,0.00011,19.26122]
[1777642264143,27.23,78280.47,0.2,0.15951,0.00011,19.319]
[1777642264190,27.23,78280.47,0.2,0.15951,0.00011,19.319]
[1777642264297,27.23,78279.37,0.2,0.15939,0.00011,19.30915]
[1777642266148,27.23,78269.5,0.2,0.15829,0.00011,19.21902]
[1777642267142,27.23,78269.43,0.2,0.1583,0.00011,19.21952]
[1777642267503,27.23,78246.97,0.2,0.15581,0.00011,19.01486]
[1777642270248,27.23,78248.94,0.2,0.15604,0.00011,19.03409]
[1777642270330,27.23,78259.54,0.2,0.15722,0.00011,19.13134]
[1777642272446,27.24,78267.02,0.2,0.15812,0.00011,19.20457]
[1777642272538,27.24,78267.02,0.2,0.15812,0.00011,19.20457]
[1777642272585,27.24,78267.02,0.2,0.15812,0.00011,19.20457]
[1777642272587,27.24,78267.87,0.2,0.15822,0.00011,19.21281]
[1777642272702,27.24,78267.87,0.2,0.15822,0.00011,19.21281]
[1777642272818,27.24,78280.36,0.2,0.15961,0.00011,19.32682]
[1777642274184,27.24,78280.36,0.2,0.15961,0.00011,19.32682]
[1777642274369,27.24,78280.36,0.2,0.15961,0.00011,19.32682]
[1777642274469,27.24,78280.36,0.2,0.15961,0.00011,19.32682]
[1777642276397,27.24,78289.18,0.2,0.16062,0.00011,19.40856]
[1777642277312,27.24,78292.49,0.2,0.161,0.00011,19.43978]
[1777642277318,27.24,78292.49,0.2,0.161,0.00011,19.43978]
[1777642277495,27.24,78292.49,0.2,0.161,0.00011,19.43978]
[1777642277513,27.24,78292.49,0.2,0.161,0.00011,19.43978]
[1777642277603,27.25,78292.99,0.2,0.16107,0.00011,19.44482]
[1777642278351,27.25,78292.99,0.2,0.16107,0.00011,19.44482]
[1777642279869,27.25,78306.28,0.2,0.16258,0.00011,19.56694]
[1777642285435,27.25,78307.3,0.2,0.16274,0.00011,19.57964]
[1777642287800,27.25,78301.44,0.2,0.1621,0.00011,19.52815]
[1777642288441,27.25,78301.44,0.2,0.1621,0.00011,19.52815]
[1777642293498,27.26,78296.95,0.2,0.16162,0.00011,19.48715]
[1777642299126,27.27,78297.0,0.2,0.16168,0.00011,19.49214]
[1777642299708,27.27,78295.91,0.2,0.16157,0.00011,19.48369]
[1777642300641,27.27,78288.77,0.2,0.16077,0.00011,19.41856]
[1777642303676,27.27,78285.36,0.2,0.16041,0.00011,19.38937]
[1777642303704,27.27,78285.36,0.2,0.16041,0.00011,19.38937]
[1777642304033,27.27,78289.85,0.2,0.16092,0.00011,19.43101]
[1777642309068,27.28,78298.1,0.2,0.1619,0.00011,19.51014]
[1777642310541,27.28,78298.1,0.2,0.1619,0.00011,19.51014]
[1777642316117,27.28,78298.73,0.2,0.16204,0.00011,19.52134]
[1777642318685,27.29,78297.84,0.2,0.16196,0.00011,19.51459]
[1777642318711,27.29,78297.84,0.2,0.16196,0.00011,19.51459]
[1777642319375,27.29,78297.84,0.2,0.16196,0.00011,19.51459]
[1777642319476,27.29,78289.19,0.2,0.16099,0.00011,19.43622]
[1777642323611,27.29,78287.57,0.2,0.16083,0.00011,19.42315]
[1777642323933,27.29,78292.23,0.2,0.16137,0.00011,19.4663]
[1777642324607,27.29,78295.58,0.2,0.16175,0.00011,19.49762]
[1777642330215,27.3,78306.37,0.2,0.16302,0.00011,19.59981]
[1777642335250,27.3,78306.0,0.2,0.16302,0.00011,19.59952]
[1777642340286,27.31,78303.74,0.2,0.1628,0.00011,19.58204]
[1777642345633,27.31,78304.89,0.2,0.16297,0.00011,19.595]
[1777642348138,27.31,78292.95,0.2,0.16164,0.00011,19.48804]
[1777642348343,27.31,78288.07,0.2,0.1611,0.00011,19.44426]
[1777642349727,27.31,78286.1,0.2,0.16088,0.00011,19.42694]
[1777642354996,27.32,78286.05,0.2,0.16089,0.00011,19.42541]
[1777642360427,27.32,78285.77,0.2,0.16089,0.00011,19.42541]
[1777642365462,27.32,78287.46,0.2,0.16111,0.00011,19.44286]
[1777642370000,27.33,78287.15,0.2,0.16109,0.00011,19.44199]
[1777642372124,27.33,78289.35,0.2,0.16136,0.00011,19.46317]
[1777642372512,27.33,78291.96,0.2,0.16166,0.00011,19.48746]
[1777642374526,27.33,78311.18,0.2,0.16385,0.00011,19.66373]
[1777642377941,27.33,78322.8,0.2,0.16519,0.00011,19.77069]
[1777642377957,27.33,78322.8,0.2,0.16519,0.00011,19.77069]
[1777642378554,27.34,78332.94,0.2,0.16642,0.00011,19.86868]
[1777642378725,27.34,78332.94,0.2,0.16642,0.00011,19.86868]
[1777642380752,27.35,78329.96,0.2,0.1662,0.00011,19.85042]
[1777642380758,27.35,78329.96,0.2,0.1662,0.00011,19.85042]
[1777642381728,27.36,78336.33,0.2,0.16699,0.00011,19.91285]
[1777642382581,27.36,78336.07,0.2,0.167,0.00011,19.91413]
[1777642387591,27.38,78338.95,0.2,0.16751,0.00011,19.95398]
[1777642387924,27.39,78341.71,0.2,0.16787,0.00012,19.98203]
[1777642387938,27.39,78341.71,0.2,0.16787,0.00012,19.98203]
[1777642388624,27.39,78339.74,0.2,0.16768,0.00012,19.96665]
[1777642389245,27.39,78339.74,0.2,0.16768,0.00012,19.96665]
[1777642389631,27.4,78338.8,0.2,0.1676,0.00011,19.96084]
[1777642390649,27.4,78338.8,0.2,0.1676,0.00011,19.96084]
[1777642390658,27.4,78338.8,0.2,0.1676,0.00011,19.96084]
[1777642396680,27.44,78340.68,0.2,0.16822,0.00012,20.00831]
[1777642400708,27.45,78361.44,0.2,0.17072,0.00012,20.20457]
[1777642403729,27.45,78377.26,0.2,0.17259,0.00012,20.34916]
[1777642407049,27.46,78382.9,0.2,0.17327,0.00012,20.40162]
[1777642407087,27.46,78384.01,0.2,0.1734,0.00012,20.41166]
[1777642408589,27.46,78384.01,0.2,0.1734,0.00012,20.41166]
[1777642408596,27.46,78384.01,0.2,0.1734,0.00012,20.41166]
[1777642408615,27.46,78381.68,0.2,0.17313,0.00012,20.3915]
[1777642413799,27.46,78378.79,0.2,0.17281,0.00012,20.36422]
[1777642418834,27.46,78381.22,0.2,0.17313,0.00012,20.38879]
[1777642421591,27.47,78393.92,0.2,0.17463,0.00012,20.50483]
[1777642424627,27.47,78406.02,0.2,0.17608,0.00012,20.61551]
[1777642425786,27.47,78408.01,0.2,0.17631,0.00012,20.63348]
[1777642428817,27.47,78416.1,0.2,0.17729,0.00012,20.70753]
[1777642428875,27.47,78416.1,0.2,0.17729,0.00012,20.70753]
[1777642428992,27.47,78416.1,0.2,0.17729,0.00012,20.70753]
[1777642429699,27.47,78422.2,0.2,0.17803,0.00012,20.76362]
[1777642430678,27.48,78443.63,0.2,0.18066,0.00012,20.96178]
[1777642430867,27.48,78443.63,0.2,0.18066,0.00012,20.96178]
[1777642431007,27.48,78443.63,0.2,0.18066,0.00012,20.96178]
[1777642431259,27.48,78443.63,0.2,0.18066,0.00012,20.96178]
[1777642431644,27.48,78453.99,0.2,0.18191,0.00012,21.05527]
[1777642432009,27.48,78453.99,0.2,0.18191,0.00012,21.05527]
[1777642432215,27.48,78453.99,0.2,0.18191,0.00012,21.05527]
[1777642432730,27.48,78453.99,0.2,0.18191,0.00012,21.05527]
[1777642432744,27.48,78461.89,0.2,0.18287,0.00012,21.1266]
[1777642433648,27.48,78461.89,0.2,0.18287,0.00012,21.1266]
[1777642434093,27.48,78453.48,0.2,0.18185,0.00012,21.05129]
[1777642434168,27.48,78453.77,0.2,0.18189,0.00012,21.05389]
[1777642437493,27.48,78459.59,0.2,0.1826,0.00012,21.10685]
[1777642437594,27.48,78459.95,0.2,0.18265,0.00012,21.11057]
[1777642442572,27.51,78460.25,0.2,0.18296,0.00012,21.13323]
[1777642442685,27.51,78460.25,0.2,0.18296,0.00012,21.13323]
[1777642442779,27.52,78472.24,0.2,0.18449,0.00012,21.24598]
[1777642444865,27.52,78472.69,0.2,0.18455,0.00012,21.25046]
[1777642445728,27.53,78473.63,0.2,0.18471,0.00012,21.26228]
[1777642448425,27.53,78474.69,0.2,0.18484,0.00012,21.27216]
[1777642448729,27.53,78475.59,0.2,0.185,0.00012,21.28377]
[1777642449883,27.53,78478.66,0.2,0.18538,0.00012,21.31128]
[1777642451625,27.53,78481.49,0.2,0.18573,0.00012,21.33694]
[1777642451968,27.54,78481.35,0.2,0.18574,0.00012,21.33789]
[1777642452037,27.54,78481.35,0.2,0.18574,0.00012,21.33789]
[1777642452181,27.54,78481.35,0.2,0.18574,0.00012,21.33789]
[1777642453334,27.54,78490.08,0.2,0.18683,0.00012,21.41789]
[1777642454031,27.54,78497.22,0.2,0.18773,0.00012,21.48338]
[1777642454081,27.54,78498.61,0.2,0.1879,0.00012,21.49581]
[1777642458632,27.56,78498.23,0.2,0.18799,0.00012,21.50233]
[1777642458670,27.56,78498.23,0.2,0.18799,0.00012,21.50233]
[1777642458767,27.56,78498.23,0.2,0.18799,0.00012,21.50233]
[1777642458725,27.57,78493.99,0.2,0.18756,0.00012,21.4708]
[1777642459068,27.57,78493.99,0.2,0.18756,0.00012,21.4708]
[1777642460243,27.57,78487.99,0.2,0.18683,0.00012,21.41728]
[1777642460374,27.57,78487.99,0.2,0.18683,0.00012,21.41728]
[1777642460526,27.57,78475.63,0.2,0.18533,0.00012,21.30689]
[1777642461347,27.57,78475.63,0.2,0.18533,0.00012,21.30689]
[1777642461751,27.57,78475.63,0.2,0.18533,0.00012,21.30689]
[1777642461759,27.57,78469.41,0.2,0.18458,0.00012,21.25144]
[1777642461896,27.57,78469.41,0.2,0.18458,0.00012,21.25144]
[1777642462231,27.57,78469.41,0.2,0.18458,0.00012,21.25144]
[1777642462404,27.57,78469.41,0.2,0.18458,0.00012,21.25144]
[1777642462499,27.57,78469.41,0.2,0.18458,0.00012,21.25144]
[1777642462727,27.57,78462.17,0.2,0.1837,0.00012,21.18673]
[1777642463567,27.57,78462.17,0.2,0.1837,0.00012,21.18673]
[1777642463745,27.57,78448.37,0.2,0.18204,0.00012,21.06325]
[1777642464394,27.57,78448.37,0.2,0.18204,0.00012,21.06325]
[1777642464533,27.57,78448.37,0.2,0.18204,0.00012,21.06325]
[1777642465543,27.57,78445.0,0.2,0.18164,0.00012,21.03343]
[1777642467752,27.57,78438.06,0.2,0.18081,0.00012,20.9714]
[1777642468557,27.57,78436.69,0.2,0.18065,0.00012,20.95942]
[1777642468655,27.57,78427.18,0.2,0.17952,0.00012,20.87453]
[1777642468907,27.57,78427.18,0.2,0.17952,0.00012,20.87453]
[1777642469951,27.57,78419.31,0.2,0.17858,0.00012,20.80383]
[1777642472060,27.57,78416.34,0.2,0.17822,0.00012,20.7742]
[1777642472118,27.57,78416.34,0.2,0.17822,0.00012,20.7742]
[1777642472155,27.57,78416.34,0.2,0.17822,0.00012,20.7742]
[1777642473693,27.57,78417.0,0.2,0.17831,0.00012,20.78094]
[1777642476384,27.58,78419.6,0.2,0.17863,0.00012,20.80547]
[1777642479043,27.58,78424.63,0.2,0.17924,0.00012,20.85156]
[1777642479257,27.58,78426.82,0.2,0.17951,0.00012,20.87163]
[1777642483129,27.58,78420.2,0.2,0.17874,0.00012,20.8134]
[1777642483449,27.58,78420.2,0.2,0.17874,0.00012,20.8134]
[1777642483478,27.58,78420.2,0.2,0.17874,0.00012,20.8134]
[1777642483481,27.58,78420.2,0.2,0.17874,0.00012,20.8134]
[1777642483810,27.58,78420.2,0.2,0.17874,0.00012,20.8134]
[1777642483622,27.58,78413.32,0.2,0.17793,0.00012,20.75194]
[1777642487079,27.58,78403.42,0.2,0.17676,0.00012,20.66335]
[1777642487089,27.58,78403.42,0.2,0.17676,0.00012,20.66335]
[1777642490298,27.58,78406.59,0.2,0.17715,0.00012,20.69306]
[1777642495370,27.58,78418.77,0.2,0.17862,0.00012,20.80406]
[1777642499424,27.59,78420.52,0.2,0.17884,0.00012,20.82067]
[1777642500379,27.59,78420.61,0.2,0.17885,0.00012,20.82177]
[1777642500453,27.59,78420.61,0.2,0.17885,0.00012,20.82177]
[1777642500541,27.59,78424.55,0.2,0.17932,0.00012,20.85725]
[1777642503400,27.59,78434.32,0.2,0.1805,0.00012,20.94565]
[1777642503404,27.59,78434.32,0.2,0.1805,0.00012,20.94565]
[1777642503581,27.59,78434.32,0.2,0.1805,0.00012,20.94565]
[1777642503591,27.59,78434.32,0.2,0.1805,0.00012,20.94565]
[1777642503853,27.59,78440.22,0.2,0.18121,0.00012,20.99882]
[1777642504068,27.59,78440.22,0.2,0.18121,0.00012,20.99882]
[1777642504375,27.59,78440.22,0.2,0.18121,0.00012,20.99882]
[1777642504957,27.59,78450.19,0.2,0.18241,0.00012,21.08861]
[1777642505019,27.59,78450.19,0.2,0.18241,0.00012,21.08861]
[1777642506953,27.59,78461.19,0.2,0.18374,0.00012,21.18764]
[1777642507111,27.59,78461.19,0.2,0.18374,0.00012,21.18764]
[1777642507379,27.59,78461.19,0.2,0.18374,0.00012,21.18764]
[1777642507603,27.59,78461.19,0.2,0.18374,0.00012,21.18764]
[1777642507700,27.59,78461.19,0.2,0.18374,0.00012,21.18764]
[1777642507770,27.59,78475.56,0.2,0.18549,0.00012,21.31676]
[1777642508833,27.59,78475.56,0.2,0.18549,0.00012,21.31676]
[1777642509325,27.59,78480.38,0.2,0.18608,0.00012,21.36008]
[1777642509376,27.59,78480.38,0.2,0.18608,0.00012,21.36008]
[1777642509414,27.59,78480.38,0.2,0.18608,0.00012,21.36008]
[1777642509512,27.59,78480.38,0.2,0.18608,0.00012,21.36008]
[1777642509534,27.59,78480.38,0.2,0.18608,0.00012,21.36008]
[1777642510240,27.59,78491.75,0.2,0.18747,0.00012,21.46182]
[1777642511000,27.59,78497.27,0.2,0.18815,0.00012,21.51135]
[1777642516516,27.59,78495.43,0.2,0.18794,0.00012,21.49617]
[1777642520872,27.59,78493.43,0.2,0.18771,0.00012,21.47901]
[1777642520991,27.6,78492.88,0.2,0.18765,0.00012,21.47436]
[1777642521509,27.6,78492.88,0.2,0.18765,0.00012,21.47436]
[1777642521788,27.6,78492.88,0.2,0.18765,0.00012,21.47436]
[1777642523383,27.6,78482.33,0.2,0.18636,0.00012,21.38031]
[1777642523406,27.6,78482.33,0.2,0.18636,0.00012,21.38031]
[1777642523556,27.6,78482.33,0.2,0.18636,0.00012,21.38031]
[1777642523623,27.6,78482.33,0.2,0.18636,0.00012,21.38031]
[1777642523688,27.6,78473.73,0.2,0.18532,0.00012,21.30365]
[1777642524029,27.6,78473.73,0.2,0.18532,0.00012,21.30365]
[1777642524215,27.6,78473.73,0.2,0.18532,0.00012,21.30365]
[1777642525524,27.6,78464.2,0.2,0.18416,0.00012,21.21846]
[1777642525593,27.6,78464.2,0.2,0.18416,0.00012,21.21846]
[1777642525615,27.6,78464.2,0.2,0.18416,0.00012,21.21846]
[1777642525835,27.6,78456.76,0.2,0.18327,0.00012,21.15222]
[1777642531600,27.6,78445.32,0.2,0.18192,0.00012,21.05205]
[1777642536658,27.6,78454.15,0.2,0.183,0.00012,21.13057]
[1777642537377,27.6,78454.15,0.2,0.183,0.00012,21.13057]
[1777642538665,27.61,78451.01,0.2,0.18263,0.00012,21.10296]
[1777642538877,27.61,78451.01,0.2,0.18263,0.00012,21.10296]
[1777642541965,27.61,78440.89,0.2,0.18145,0.00012,21.01461]
[1777642547096,27.61,78435.94,0.2,0.18089,0.00012,20.973]
[1777642552770,27.62,78441.92,0.2,0.18165,0.00012,21.02936]
[1777642552909,27.62,78441.92,0.2,0.18165,0.00012,21.02936]
[1777642554024,27.62,78441.74,0.2,0.18164,0.00012,21.02837]
[1777642559819,27.62,78443.71,0.2,0.18192,0.00012,21.04951]
[1777642564854,27.63,78442.42,0.2,0.1818,0.00012,21.04066]
[1777642566616,27.63,78440.63,0.2,0.18159,0.00012,21.02504]
[1777642567827,27.63,78446.2,0.2,0.18227,0.00012,21.07532]
[1777642572911,27.63,78453.03,0.2,0.18313,0.00012,21.13935]
[1777642574682,27.63,78452.32,0.2,0.18305,0.00012,21.13347]
[1777642574925,27.64,78454.93,0.2,0.18337,0.00012,21.15728]
[1777642576377,27.64,78454.93,0.2,0.18337,0.00012,21.15728]
[1777642576675,27.64,78454.93,0.2,0.18337,0.00012,21.15728]
[1777642576777,27.64,78454.86,0.2,0.18338,0.00012,21.15753]
[1777642577951,27.64,78433.09,0.2,0.18077,0.00012,20.96306]
[1777642580001,27.64,78433.59,0.2,0.18083,0.00012,20.96789]
[1777642580360,27.64,78433.59,0.2,0.18083,0.00012,20.96789]
[1777642582056,27.64,78433.74,0.2,0.18086,0.00012,20.96992]
[1777642582062,27.64,78433.74,0.2,0.18086,0.00012,20.96992]
[1777642586198,27.64,78428.46,0.2,0.18025,0.00012,20.9241]
[1777642586208,27.64,78428.46,0.2,0.18025,0.00012,20.9241]
[1777642589585,27.64,78433.87,0.2,0.18091,0.00012,20.97369]
[1777642594054,27.65,78428.2,0.2,0.18023,0.00012,20.92105]
[1777642595806,27.65,78432.9,0.2,0.18081,0.00012,20.96385]
[1777642601116,27.65,78437.2,0.2,0.18134,0.00012,21.00411]
[1777642602703,27.65,78437.2,0.2,0.18134,0.00012,21.00411]
[1777642604244,27.65,78436.76,0.2,0.1813,0.00012,21.00097]
[1777642604262,27.65,78436.76,0.2,0.1813,0.00012,21.00097]
[1777642608391,27.65,78445.55,0.2,0.18238,0.00012,21.08105]
[1777642609378,27.65,78444.94,0.2,0.18231,0.00012,21.07611]
[1777642609481,27.65,78449.77,0.2,0.18289,0.00012,21.11959]
[1777642610892,27.65,78449.77,0.2,0.18289,0.00012,21.11959]
[1777642610971,27.65,78455.54,0.2,0.18359,0.00012,21.17137]
[1777642611033,27.65,78455.54,0.2,0.18359,0.00012,21.17137]
[1777642611140,27.65,78455.54,0.2,0.18359,0.00012,21.17137]
[1777642611141,27.65,78455.54,0.2,0.18359,0.00012,21.17137]
[1777642611538,27.65,78455.54,0.2,0.18359,0.00012,21.17137]
[1777642611549,27.65,78455.54,0.2,0.18359,0.00012,21.17137]
[1777642611718,27.65,78455.54,0.2,0.18359,0.00012,21.17137]
[1777642613374,27.66,78476.2,0.2,0.1861,0.00012,21.35634]
[1777642614714,27.66,78478.3,0.2,0.18636,0.00012,21.37506]
[1777642620005,27.66,78487.95,0.2,0.18755,0.00012,21.46204]
[1777642622199,27.66,78486.75,0.2,0.1874,0.00012,21.45144]
[1777642622207,27.66,78486.75,0.2,0.1874,0.00012,21.45144]
[1777642623317,27.66,78485.42,0.2,0.18724,0.00012,21.4397]
[1777642623572,27.66,78485.42,0.2,0.18724,0.00012,21.4397]
[1777642624001,27.66,78487.9,0.2,0.18755,0.00012,21.46201]
[1777642624270,27.66,78487.9,0.2,0.18755,0.00012,21.46201]
[1777642624427,27.66,78487.9,0.2,0.18755,0.00012,21.46201]
[1777642624890,27.66,78503.76,0.2,0.1895,0.00012,21.60365]
[1777642625473,27.66,78503.76,0.2,0.1895,0.00012,21.60365]
[1777642625605,27.66,78503.76,0.2,0.1895,0.00012,21.60365]
[1777642625621,27.66,78503.76,0.2,0.1895,0.00012,21.60365]
[1777642625698,27.66,78503.76,0.2,0.1895,0.00012,21.60365]
[1777642625747,27.66,78503.76,0.2,0.1895,0.00012,21.60365]
[1777642625800,27.66,78514.38,0.2,0.19081,0.00012,21.69827]
[1777642627384,27.66,78511.32,0.2,0.19043,0.00012,21.67107]
[1777642627525,27.66,78511.32,0.2,0.19043,0.00012,21.67107]
[1777642627588,27.66,78511.08,0.2,0.1904,0.00012,21.66894]
[1777642628481,27.66,78511.08,0.2,0.1904,0.00012,21.66894]
[1777642628643,27.66,78511.08,0.2,0.1904,0.00012,21.66894]
[1777642628830,27.66,78510.35,0.2,0.19031,0.00012,21.66268]
[1777642629737,27.66,78510.35,0.2,0.19031,0.00012,21.66268]
[1777642631728,27.66,78499.02,0.2,0.18892,0.00012,21.56207]
[1777642632111,27.66,78497.68,0.2,0.18876,0.00012,21.55029]
[1777642632375,27.66,78497.68,0.2,0.18876,0.00012,21.55029]
[1777642632381,27.66,78483.5,0.2,0.18703,0.00012,21.42404]
[1777642633575,27.66,78483.5,0.2,0.18703,0.00012,21.42404]
[1777642634028,27.66,78472.63,0.2,0.18571,0.00012,21.32746]
[1777642637223,27.66,78467.61,0.2,0.18511,0.00012,21.28329]
[1777642638194,27.66,78465.77,0.2,0.1849,0.00012,21.26751]
[1777642638393,27.66,78465.77,0.2,0.1849,0.00012,21.26751]
[1777642640406,27.66,78483.55,0.2,0.18706,0.00012,21.42658]
[1777642646021,27.66,78486.15,0.2,0.18739,0.00012,21.45024]
[1777642646090,27.66,78486.15,0.2,0.18739,0.00012,21.45024]
[1777642646657,27.66,78486.15,0.2,0.18739,0.00012,21.45024]
[1777642647236,27.66,78487.04,0.2,0.1875,0.00012,21.45839]
[1777642650214,27.66,78471.86,0.2,0.18566,0.00012,21.32339]
[1777642650234,27.66,78471.86,0.2,0.18566,0.00012,21.32339]
[1777642650473,27.66,78470.83,0.2,0.18553,0.00012,21.31443]
[1777642651744,27.66,78470.83,0.2,0.18553,0.00012,21.31443]
[1777642651818,27.66,78469.15,0.2,0.18531,0.00012,21.29596]
[1777642652301,27.66,78469.15,0.2,0.18531,0.00012,21.29596]
[1777642653781,27.67,78467.47,0.2,0.18511,0.00012,21.28129]
[1777642654248,27.67,78457.19,0.2,0.18387,0.00012,21.18988]
[1777642654276,27.67,78457.19,0.2,0.18387,0.00012,21.18988]
[1777642654378,27.67,78457.19,0.2,0.18387,0.00012,21.18988]
[1777642654495,27.67,78457.19,0.2,0.18387,0.00012,21.18988]
[1777642654619,27.67,78457.19,0.2,0.18387,0.00012,21.18988]
[1777642654693,27.67,78442.49,0.2,0.1821,0.00012,21.05859]
[1777642655438,27.67,78442.49,0.2,0.1821,0.00012,21.05859]
[1777642655934,27.67,78442.49,0.2,0.1821,0.00012,21.05859]
[1777642655996,27.67,78442.49,0.2,0.1821,0.00012,21.05859]
[1777642656556,27.67,78433.63,0.2,0.18105,0.00012,20.97958]
[1777642656919,27.67,78433.63,0.2,0.18105,0.00012,20.97958]
[1777642657313,27.67,78438.05,0.2,0.18158,0.00012,21.01941]
[1777642657667,27.67,78438.05,0.2,0.18158,0.00012,21.01941]
[1777642658319,27.67,78435.38,0.2,0.18126,0.00012,20.99581]
[1777642658413,27.67,78435.38,0.2,0.18126,0.00012,20.99581]
[1777642658491,27.67,78435.38,0.2,0.18126,0.00012,20.99581]
[1777642659626,27.67,78442.35,0.2,0.1821,0.00012,21.0584]
[1777642660153,27.67,78446.69,0.2,0.18263,0.00012,21.09739]
[1777642660406,27.67,78446.69,0.2,0.18263,0.00012,21.09739]
[1777642660552,27.67,78455.36,0.2,0.18367,0.00012,21.17482]
[1777642664407,27.67,78455.31,0.2,0.18369,0.00012,21.17632]
[1777642667881,27.67,78456.77,0.2,0.18389,0.00012,21.19084]
[1777642667919,27.67,78456.77,0.2,0.18389,0.00012,21.19084]
[1777642667987,27.67,78456.77,0.2,0.18389,0.00012,21.19084]
[1777642669232,27.67,78473.38,0.2,0.18591,0.00012,21.33984]
[1777642669615,27.67,78486.15,0.2,0.18747,0.00012,21.45385]
[1777642670892,27.67,78486.15,0.2,0.18747,0.00012,21.45385]
[1777642671374,27.68,78486.63,0.2,0.18753,0.00012,21.45826]
[1777642676402,27.68,78484.85,0.2,0.18732,0.00012,21.44291]
[1777642676507,27.68,78484.85,0.2,0.18732,0.00012,21.44291]
[1777642676564,27.68,78484.85,0.2,0.18732,0.00012,21.44291]
[1777642676799,27.68,78484.85,0.2,0.18732,0.00012,21.44291]
[1777642679868,27.68,78483.21,0.2,0.18713,0.00012,21.42893]
[1777642679874,27.68,78483.21,0.2,0.18713,0.00012,21.42893]
[1777642680641,27.68,78481.8,0.2,0.18696,0.00012,21.41659]
[1777642680724,27.68,78481.8,0.2,0.18696,0.00012,21.41659]
[1777642680740,27.68,78481.8,0.2,0.18696,0.00012,21.41659]
[1777642680749,27.68,78481.8,0.2,0.18696,0.00012,21.41659]
[1777642680980,27.68,78481.8,0.2,0.18696,0.00012,21.41659]
[1777642681375,27.68,78477.82,0.2,0.18648,0.00012,21.38138]
[1777642683097,27.68,78462.53,0.2,0.18463,0.00012,21.24568]
[1777642683322,27.68,78462.53,0.2,0.18463,0.00012,21.24568]
[1777642684013,27.68,78452.84,0.2,0.18346,0.00012,21.15944]
[1777642686066,27.68,78450.22,0.2,0.18316,0.00012,21.13691]
[1777642686121,27.68,78450.22,0.2,0.18316,0.00012,21.13691]
[1777642686262,27.68,78450.22,0.2,0.18316,0.00012,21.13691]
[1777642686363,27.68,78450.22,0.2,0.18316,0.00012,21.13691]
[1777642686374,27.68,78450.22,0.2,0.18316,0.00012,21.13691]
[1777642686823,27.68,78450.22,0.2,0.18316,0.00012,21.13691]
[1777642687014,27.68,78435.09,0.2,0.18135,0.00012,21.0019]
[1777642689805,27.68,78429.99,0.2,0.18075,0.00012,20.95701]
[1777642690418,27.68,78428.06,0.2,0.18052,0.00012,20.94016]
[1777642690876,27.68,78418.45,0.2,0.17939,0.00012,20.85454]
[1777642693075,27.68,78409.99,0.2,0.17839,0.00012,20.77912]
[1777642693231,27.68,78408.26,0.2,0.17819,0.00012,20.76402]
[1777642693304,27.68,78408.26,0.2,0.17819,0.00012,20.76402]
[1777642693376,27.68,78408.26,0.2,0.17819,0.00012,20.76402]
[1777642693882,27.68,78394.05,0.2,0.17651,0.00012,20.63705]
[1777642694637,27.68,78394.05,0.2,0.17651,0.00012,20.63705]
[1777642695457,27.68,78390.2,0.2,0.17607,0.00012,20.60302]
[1777642696900,27.69,78388.19,0.2,0.17584,0.00012,20.58529]
[1777642699769,27.69,78390.08,0.2,0.17608,0.00012,20.6036]
[1777642700813,27.69,78390.45,0.2,0.17613,0.00012,20.60744]
[1777642706054,27.69,78386.03,0.2,0.17563,0.00012,20.56955]
[1777642706070,27.69,78386.03,0.2,0.17563,0.00012,20.56955]
[1777642706897,27.69,78381.98,0.2,0.17517,0.00012,20.53392]
[1777642707363,27.69,78381.98,0.2,0.17517,0.00012,20.53392]
[1777642708819,27.69,78376.59,0.2,0.17454,0.00012,20.48594]
[1777642708823,27.69,78376.59,0.2,0.17454,0.00012,20.48594]
[1777642709020,27.69,78358.72,0.2,0.17247,0.00012,20.32611]
[1777642709287,27.69,78358.72,0.2,0.17247,0.00012,20.32611]
[1777642709333,27.69,78358.72,0.2,0.17247,0.00012,20.32611]
[1777642709423,27.69,78358.72,0.2,0.17247,0.00012,20.32611]
[1777642709442,27.69,78358.72,0.2,0.17247,0.00012,20.32611]
[1777642709447,27.69,78358.72,0.2,0.17247,0.00012,20.32611]
[1777642709654,27.69,78358.72,0.2,0.17247,0.00012,20.32611]
[1777642710010,27.69,78338.2,0.2,0.1701,0.00011,20.14213]
[1777642710350,27.69,78338.2,0.2,0.1701,0.00011,20.14213]
[1777642710927,27.69,78325.06,0.2,0.1686,0.00011,20.02456]
[1777642711820,27.69,78325.06,0.2,0.1686,0.00011,20.02456]
[1777642712334,27.69,78326.28,0.2,0.16873,0.00011,20.03246]
[1777642712385,27.69,78326.28,0.2,0.16873,0.00011,20.03246]
[1777642712942,27.69,78326.57,0.2,0.16876,0.00011,20.03534]
[1777642717643,27.7,78330.55,0.2,0.16923,0.00011,20.07224]
[1777642717665,27.7,78330.55,0.2,0.16923,0.00011,20.07224]
[1777642718491,27.7,78323.13,0.2,0.16839,0.00011,20.00587]
[1777642719608,27.7,78318.81,0.2,0.1679,0.00011,19.96742]
[1777642725028,27.7,78319.82,0.2,0.16804,0.00011,19.97837]
[1777642727158,27.7,78320.67,0.2,0.16814,0.00011,19.98657]
[1777642727376,27.7,78320.67,0.2,0.16814,0.00011,19.98657]
[1777642728050,27.7,78320.67,0.2,0.16814,0.00011,19.98657]
[1777642728228,27.7,78312.32,0.2,0.1672,0.00011,19.91188]
[1777642728229,27.7,78312.32,0.2,0.1672,0.00011,19.91188]
[1777642728938,27.7,78312.32,0.2,0.1672,0.00011,19.91188]
[1777642729056,27.7,78305.98,0.2,0.16648,0.00011,19.85514]
[1777642734091,27.7,78300.04,0.2,0.16582,0.00011,19.80269]
[1777642734873,27.7,78300.04,0.2,0.16582,0.00011,19.80269]
[1777642736730,27.7,78290.82,0.2,0.16478,0.00011,19.72005]
[1777642742564,27.7,78296.21,0.2,0.1654,0.00011,19.76909]
[1777642747787,27.71,78302.88,0.2,0.16616,0.00011,19.82975]
[1777642753356,27.71,78297.94,0.2,0.16561,0.00011,19.78608]
[1777642755923,27.71,78296.19,0.2,0.16542,0.00011,19.77083]
[1777642755928,27.71,78296.19,0.2,0.16542,0.00011,19.77083]
[1777642757285,27.71,78279.13,0.2,0.1635,0.00011,19.61772]
[1777642762732,27.71,78276.56,0.2,0.16323,0.00011,19.59615]
[1777642766241,27.71,78272.07,0.2,0.16274,0.00011,19.55669]
[1777642767312,27.71,78265.05,0.2,0.16196,0.00011,19.49395]
[1777642768033,27.71,78265.05,0.2,0.16196,0.00011,19.49395]
[1777642768043,27.71,78265.05,0.2,0.16196,0.00011,19.49395]
[1777642768095,27.71,78261.1,0.2,0.16153,0.00011,19.45903]
[1777642769230,27.71,78257.63,0.2,0.16114,0.00011,19.42782]
[1777642771891,27.71,78246.63,0.2,0.15993,0.00011,19.32913]
[1777642777554,27.71,78248.47,0.2,0.16011,0.00011,19.34253]
[1777642778885,27.71,78249.48,0.2,0.16023,0.00011,19.35158]
[1777642779739,27.71,78245.82,0.2,0.15982,0.00011,19.3187]
[1777642779771,27.71,78232.22,0.2,0.15833,0.00011,19.19678]
[1777642781786,27.71,78219.99,0.2,0.15699,0.00011,19.08759]
[1777642787468,27.71,78226.96,0.2,0.15777,0.00011,19.1511]
[1777642788884,27.71,78226.96,0.2,0.15777,0.00011,19.1511]
[1777642790686,27.72,78218.96,0.2,0.1569,0.00011,19.08007]
[1777642790705,27.72,78216.77,0.2,0.15666,0.00011,19.06042]
[1777642792769,27.72,78217.73,0.2,0.15677,0.00011,19.06936]
[1777642792802,27.72,78217.73,0.2,0.15677,0.00011,19.06936]
[1777642795352,27.72,78212.16,0.2,0.15617,0.00011,19.01988]
[1777642801042,27.72,78206.1,0.2,0.15552,0.00011,18.96559]
[1777642801600,27.72,78209.91,0.2,0.15593,0.00011,18.99963]
[1777642803087,27.72,78214.06,0.2,0.15638,0.00011,19.03686]
[1777642803092,27.72,78214.65,0.2,0.15645,0.00011,19.04258]
[1777642804286,27.72,78215.25,0.2,0.15651,0.00011,19.04796]
[1777642804329,27.72,78215.25,0.2,0.15651,0.00011,19.04796]
[1777642804341,27.72,78215.25,0.2,0.15651,0.00011,19.04796]
[1777642805403,27.72,78220.12,0.2,0.15705,0.00011,19.09201]
[1777642807455,27.72,78237.52,0.2,0.15896,0.00011,19.24877]
[1777642810518,27.72,78249.81,0.2,0.16033,0.00011,19.35965]
[1777642810969,27.72,78257.34,0.2,0.16116,0.00011,19.42752]
[1777642811715,27.72,78257.34,0.2,0.16116,0.00011,19.42752]
[1777642811883,27.72,78256.25,0.2,0.16104,0.00011,19.41774]
[1777642817696,27.72,78246.5,0.2,0.15996,0.00011,19.33021]
[1777642823145,27.72,78248.84,0.2,0.16023,0.00011,19.35151]
[1777642827056,27.72,78246.24,0.2,0.15994,0.00011,19.32836]
[1777642827768,27.72,78220.0,0.2,0.15706,0.00011,19.0929]
[1777642832805,27.72,78209.57,0.2,0.15591,0.00011,18.99599]
[1777642834357,27.72,78209.41,0.2,0.15589,0.00011,18.9947]
[1777642835326,27.72,78208.37,0.2,0.15578,0.00011,18.98537]
[1777642835364,27.72,78208.37,0.2,0.15578,0.00011,18.98537]
[1777642835367,27.72,78208.37,0.2,0.15578,0.00011,18.98537]
[1777642836060,27.72,78208.37,0.2,0.15578,0.00011,18.98537]
[1777642836082,27.72,78199.91,0.2,0.15486,0.00011,18.90952]
[1777642839210,27.72,78194.31,0.2,0.15426,0.00011,18.85935]
[1777642840861,27.72,78178.36,0.2,0.15255,0.00011,18.71676]
[1777642842982,27.72,78163.61,0.2,0.15097,0.00011,18.58491]
[1777642844405,27.72,78161.58,0.2,0.15076,0.00011,18.56703]
[1777642844448,27.72,78161.58,0.2,0.15076,0.00011,18.56703]
[1777642844937,27.72,78161.58,0.2,0.15076,0.00011,18.56703]
[1777642845796,27.72,78152.31,0.2,0.14978,0.00011,18.4841]
[1777642846043,27.72,78134.84,0.2,0.14794,0.00011,18.32788]
[1777642846651,27.72,78134.84,0.2,0.14794,0.00011,18.32788]
[1777642846926,27.72,78137.56,0.2,0.14823,0.00011,18.35263]
[1777642851242,27.72,78141.28,0.2,0.14863,0.00011,18.38678]
[1777642851269,27.72,78147.59,0.2,0.1493,0.00011,18.44351]
[1777642852127,27.73,78162.9,0.2,0.15093,0.00011,18.58109]
[1777642852554,27.73,78162.9,0.2,0.15093,0.00011,18.58109]
[1777642852973,27.73,78182.22,0.2,0.15299,0.00011,18.75418]
[1777642854433,27.73,78183.52,0.2,0.15315,0.00011,18.76685]
[1777642854987,27.73,78173.98,0.2,0.15212,0.00011,18.68141]
[1777642860022,27.73,78175.41,0.2,0.15228,0.00011,18.6948]
[1777642861321,27.73,78170.6,0.2,0.15177,0.00011,18.65181]
[1777642862036,27.73,78155.6,0.2,0.15018,0.00011,18.51748]
[1777642867071,27.73,78150.9,0.2,0.14969,0.00011,18.47625]
[1777642869111,27.73,78147.49,0.2,0.14933,0.00011,18.4459]
[1777642869750,27.73,78153.71,0.2,0.14999,0.00011,18.50178]
[1777642871154,27.73,78155.47,0.2,0.15018,0.00011,18.51792]
[1777642871165,27.73,78155.47,0.2,0.15018,0.00011,18.51792]
[1777642871185,27.73,78153.44,0.2,0.14997,0.00011,18.5001]
[1777642871311,27.73,78153.44,0.2,0.14997,0.00011,18.5001]
[1777642872106,27.73,78150.12,0.2,0.14962,0.00011,18.47038]
[1777642872806,27.73,78150.12,0.2,0.14962,0.00011,18.47038]
[1777642878148,27.73,78151.05,0.2,0.14973,0.00011,18.47997]
[1777642883183,27.73,78145.7,0.2,0.14917,0.00011,18.43236]
[1777642884500,27.73,78138.38,0.2,0.1484,0.00011,18.36699]
[1777642889513,27.73,78134.48,0.2,0.14799,0.00011,18.33236]
[1777642895267,27.73,78138.59,0.2,0.1484,0.00011,18.36557]
[1777642895328,27.73,78138.59,0.2,0.1484,0.00011,18.36557]
[1777642895871,27.73,78138.59,0.2,0.1484,0.00011,18.36557]
[1777642896274,27.73,78143.56,0.2,0.14893,0.00011,18.41002]
[1777642896501,27.73,78143.56,0.2,0.14893,0.00011,18.41002]
[1777642897985,27.73,78152.15,0.2,0.14984,0.00011,18.48728]
[1777642898164,27.73,78152.15,0.2,0.14984,0.00011,18.48728]
[1777642898294,27.73,78160.16,0.2,0.15069,0.00011,18.55926]
[1777642898746,27.73,78160.16,0.2,0.15069,0.00011,18.55926]
[1777642901588,27.74,78167.87,0.2,0.15152,0.00011,18.62902]
[1777642901712,27.74,78167.87,0.2,0.15152,0.00011,18.62902]
[1777642901745,27.74,78167.87,0.2,0.15152,0.00011,18.62902]
[1777642901789,27.74,78167.61,0.2,0.15149,0.00011,18.6267]
[1777642902804,27.74,78167.61,0.2,0.15149,0.00011,18.6267]
[1777642903111,27.74,78167.61,0.2,0.15149,0.00011,18.6267]
[1777642903192,27.73,78172.94,0.2,0.15206,0.00011,18.67434]
[1777642908361,27.74,78177.7,0.2,0.15258,0.00011,18.71765]
[1777642913727,27.74,78175.42,0.2,0.15234,0.00011,18.6975]
[1777642914663,27.74,78177.41,0.2,0.15255,0.00011,18.71534]
[1777642914675,27.74,78177.41,0.2,0.15255,0.00011,18.71534]
[1777642914721,27.74,78176.94,0.2,0.1525,0.00011,18.71113]
[1777642920582,27.74,78181.49,0.2,0.15301,0.00011,18.75327]
[1777642922422,27.74,78182.65,0.2,0.15314,0.00011,18.76413]
[1777642926151,27.74,78183.48,0.2,0.15324,0.00011,18.77239]
[1777642931403,27.74,78187.51,0.2,0.15368,0.00011,18.80923]
[1777642936561,27.74,78197.49,0.2,0.15476,0.00011,18.89926]
[1777642937823,27.74,78197.49,0.2,0.15476,0.00011,18.89926]
[1777642939362,27.74,78206.27,0.2,0.15571,0.00011,18.97794]
[1777642939409,27.74,78206.27,0.2,0.15571,0.00011,18.97794]
[1777642941215,27.74,78211.15,0.2,0.15624,0.00011,19.02159]
[1777642941262,27.74,78211.15,0.2,0.15624,0.00011,19.02159]
[1777642941293,27.74,78211.15,0.2,0.15624,0.00011,19.02159]
[1777642941802,27.74,78213.68,0.2,0.15652,0.00011,19.04438]
[1777642941941,27.74,78213.68,0.2,0.15652,0.00011,19.04438]
[1777642941996,27.74,78213.68,0.2,0.15652,0.00011,19.04438]
[1777642942087,27.74,78213.68,0.2,0.15652,0.00011,19.04438]
[1777642942192,27.74,78213.68,0.2,0.15652,0.00011,19.04438]
[1777642942287,27.74,78219.38,0.2,0.15714,0.00011,19.09561]
[1777642943713,27.74,78230.08,0.2,0.15831,0.00011,19.19156]
[1777642949372,27.74,78238.31,0.2,0.15923,0.00011,19.26653]
[1777642949711,27.74,78238.31,0.2,0.15923,0.00011,19.26653]
[1777642952592,27.74,78229.4,0.2,0.15824,0.00011,19.18361]
[1777642952607,27.74,78229.4,0.2,0.15824,0.00011,19.18361]
[1777642952642,27.74,78229.4,0.2,0.15824,0.00011,19.18361]
[1777642953426,27.74,78229.4,0.2,0.15824,0.00011,19.18361]
[1777642953359,27.74,78222.54,0.2,0.15749,0.00011,19.12238]
[1777642953600,27.74,78222.54,0.2,0.15749,0.00011,19.12238]
[1777642954014,27.74,78222.54,0.2,0.15749,0.00011,19.12238]
[1777642954203,27.74,78222.54,0.2,0.15749,0.00011,19.12238]
[1777642954241,27.74,78200.76,0.2,0.15512,0.00011,18.92721]
[1777642957727,27.75,78188.3,0.2,0.15379,0.00011,18.81655]
[1777642959894,27.75,78188.15,0.2,0.15378,0.00011,18.81551]
[1777642960104,27.75,78188.15,0.2,0.15378,0.00011,18.81551]
[1777642960328,27.75,78188.15,0.2,0.15378,0.00011,18.81551]
[1777642960908,27.75,78188.58,0.2,0.15382,0.00011,18.81951]
[1777642960951,27.75,78172.72,0.2,0.15212,0.00011,18.67747]
[1777642962284,27.75,78172.72,0.2,0.15212,0.00011,18.67747]
[1777642962316,27.75,78172.72,0.2,0.15212,0.00011,18.67747]
[1777642962365,27.75,78176.28,0.2,0.1525,0.00011,18.70941]
[1777642963195,27.75,78176.28,0.2,0.1525,0.00011,18.70941]
[1777642964151,27.75,78177.64,0.2,0.15265,0.00011,18.72186]
[1777642969817,27.75,78176.99,0.2,0.1526,0.00011,18.71768]
[1777642974856,27.75,78185.59,0.2,0.15354,0.00011,18.79585]
[1777642979893,27.75,78184.81,0.2,0.15347,0.00011,18.78967]
[1777642985272,27.75,78184.16,0.2,0.1534,0.00011,18.78445]
[1777642985503,27.75,78185.43,0.2,0.15354,0.00011,18.79612]
[1777642985576,27.75,78185.43,0.2,0.15354,0.00011,18.79612]
[1777642985628,27.75,78185.43,0.2,0.15354,0.00011,18.79612]
[1777642986416,27.75,78185.43,0.2,0.15354,0.00011,18.79612]
[1777642990244,27.75,78194.19,0.2,0.15449,0.00011,18.87482]
[1777642996013,27.75,78194.87,0.2,0.15457,0.00011,18.88103]
[1777643002049,27.75,78197.2,0.2,0.15482,0.00011,18.90216]
[1777643005225,27.75,78199.72,0.2,0.15509,0.00011,18.92472]
[1777643006009,27.75,78200.42,0.2,0.15517,0.00011,18.93097]
[1777643006020,27.75,78200.42,0.2,0.15517,0.00011,18.93097]
[1777643006044,27.75,78200.42,0.2,0.15517,0.00011,18.93097]
[1777643006053,27.75,78200.42,0.2,0.15517,0.00011,18.93097]
[1777643006375,27.75,78200.42,0.2,0.15517,0.00011,18.93097]
[1777643006077,27.75,78203.7,0.2,0.15552,0.00011,18.96033]
[1777643007236,27.75,78203.7,0.2,0.15552,0.00011,18.96033]
[1777643007607,27.75,78210.54,0.2,0.15627,0.00011,19.02184]
[1777643009102,27.75,78212.23,0.2,0.15645,0.00011,19.03714]
[1777643009124,27.75,78212.23,0.2,0.15645,0.00011,19.03714]
[1777643009253,27.75,78216.04,0.2,0.15687,0.00011,19.07142]
[1777643012415,27.76,78226.91,0.2,0.15804,0.00011,19.166]
[1777643013424,27.76,78229.47,0.2,0.15833,0.00011,19.18924]
[1777643018951,27.76,78231.43,0.2,0.15856,0.00011,19.20829]
[1777643024226,27.76,78224.01,0.2,0.15777,0.00011,19.14327]
[1777643024519,27.76,78223.25,0.2,0.15769,0.00011,19.13681]
[1777643024712,27.76,78223.25,0.2,0.15769,0.00011,19.13681]
[1777643024821,27.76,78223.25,0.2,0.15769,0.00011,19.13681]
[1777643025210,27.76,78208.12,0.2,0.15604,0.00011,19.00145]
[1777643028185,27.76,78201.71,0.2,0.15535,0.00011,18.94455]
[1777643028328,27.76,78201.71,0.2,0.15535,0.00011,18.94455]
[1777643028482,27.76,78201.71,0.2,0.15535,0.00011,18.94455]
[1777643028436,27.77,78199.38,0.2,0.15514,0.00011,18.92671]
[1777643028583,27.77,78199.38,0.2,0.15514,0.00011,18.92671]
[1777643030497,27.77,78180.71,0.2,0.15313,0.00011,18.75978]
[1777643031791,27.77,78180.98,0.2,0.15316,0.00011,18.76247]
[1777643032168,27.77,78180.98,0.2,0.15316,0.00011,18.76247]
[1777643032435,27.77,78180.98,0.2,0.15316,0.00011,18.76247]
[1777643036141,27.77,78167.9,0.2,0.15182,0.00011,18.65028]
[1777643036419,27.77,78167.9,0.2,0.15182,0.00011,18.65028]
[1777643036611,27.77,78160.28,0.2,0.15102,0.00011,18.58254]
[1777643037057,27.77,78160.28,0.2,0.15102,0.00011,18.58254]
[1777643037120,27.77,78160.28,0.2,0.15102,0.00011,18.58254]
[1777643037202,27.77,78160.28,0.2,0.15102,0.00011,18.58254]
[1777643037296,27.78,78151.23,0.2,0.15007,0.00011,18.50288]
[1777643038641,27.78,78145.3,0.2,0.14945,0.00011,18.45013]
[1777643039420,27.78,78145.44,0.2,0.14946,0.00011,18.45144]
[1777643039475,27.78,78145.44,0.2,0.14946,0.00011,18.45144]
[1777643039930,27.78,78145.44,0.2,0.14946,0.00011,18.45144]
[1777643039939,27.78,78145.44,0.2,0.14946,0.00011,18.45144]
[1777643041002,27.78,78139.51,0.2,0.14884,0.00011,18.39852]
[1777643044450,27.78,78149.6,0.2,0.14993,0.00011,18.49052]
[1777643047101,27.78,78156.33,0.2,0.15064,0.00011,18.55107]
[1777643047227,27.78,78156.33,0.2,0.15064,0.00011,18.55107]
[1777643047339,27.78,78156.33,0.2,0.15064,0.00011,18.55107]
[1777643047366,27.78,78165.43,0.2,0.15161,0.00011,18.6325]
[1777643047541,27.78,78165.43,0.2,0.15161,0.00011,18.6325]
[1777643047652,27.78,78165.43,0.2,0.15161,0.00011,18.6325]
[1777643047703,27.78,78165.43,0.2,0.15161,0.00011,18.6325]
[1777643048374,27.79,78175.97,0.2,0.15279,0.00011,18.73091]
[1777643048931,27.79,78175.97,0.2,0.15279,0.00011,18.73091]
[1777643054486,27.79,78183.16,0.2,0.15358,0.00011,18.79639]
[1777643055111,27.79,78182.7,0.2,0.15353,0.00011,18.79245]
[1777643060459,27.79,78184.44,0.2,0.15373,0.00011,18.80908]
[1777643064941,27.79,78182.23,0.2,0.1535,0.00011,18.78986]
[1777643064975,27.79,78182.23,0.2,0.1535,0.00011,18.78986]
[1777643065803,27.79,78191.4,0.2,0.15449,0.00011,18.87203]
[1777643066057,27.79,78191.4,0.2,0.15449,0.00011,18.87203]
[1777643066100,27.79,78191.4,0.2,0.15449,0.00011,18.87203]
[1777643066106,27.79,78191.4,0.2,0.15449,0.00011,18.87203]
[1777643066437,27.79,78191.4,0.2,0.15449,0.00011,18.87203]
[1777643066701,27.79,78191.4,0.2,0.15449,0.00011,18.87206]
[1777643069073,27.79,78203.76,0.2,0.15582,0.00011,18.98278]
[1777643070031,27.79,78200.6,0.2,0.15548,0.00011,18.95476]
[1777643070334,27.79,78200.6,0.2,0.15548,0.00011,18.95476]
[1777643075565,27.79,78204.69,0.2,0.15591,0.00011,18.98849]
[1777643080600,27.79,78205.93,0.2,0.15605,0.00011,19.0001]
[1777643082583,27.79,78205.67,0.2,0.15603,0.00011,18.99788]
[1777643087649,27.79,78207.24,0.2,0.15621,0.00011,19.01277]
[1777643092684,27.79,78211.59,0.2,0.15669,0.00011,19.0525]
[1777643093661,27.79,78211.59,0.2,0.15669,0.00011,19.0525]
[1777643093681,27.79,78211.59,0.2,0.15669,0.00011,19.0525]
[1777643094090,27.79,78211.59,0.2,0.15669,0.00011,19.0525]
[1777643094524,27.79,78211.59,0.2,0.15669,0.00011,19.0525]
[1777643094192,27.79,78210.73,0.2,0.1566,0.00011,19.04515]
[1777643096542,27.79,78221.94,0.2,0.15783,0.00011,19.14562]
[1777643097761,27.8,78228.79,0.2,0.15858,0.00011,19.20709]
[1777643100277,27.8,78243.76,0.2,0.16023,0.00011,19.34152]
[1777643101727,27.8,78249.93,0.2,0.16091,0.00011,19.39691]
[1777643101748,27.8,78249.93,0.2,0.16091,0.00011,19.39691]
[1777643101786,27.8,78249.93,0.2,0.16091,0.00011,19.39691]
[1777643101877,27.8,78249.93,0.2,0.16091,0.00011,19.39691]
[1777643101990,27.8,78249.93,0.2,0.16091,0.00011,19.39691]
[1777643102042,27.8,78242.22,0.2,0.16006,0.00011,19.32788]
[1777643107020,27.8,78238.25,0.2,0.15963,0.00011,19.29255]
[1777643107149,27.8,78238.25,0.2,0.15963,0.00011,19.29255]
[1777643107376,27.8,78238.25,0.2,0.15963,0.00011,19.29255]
[1777643107424,27.8,78238.25,0.2,0.15963,0.00011,19.29255]
[1777643107480,27.8,78238.25,0.2,0.15963,0.00011,19.29255]
[1777643107469,27.8,78225.06,0.2,0.15818,0.00011,19.17446]
[1777643107965,27.8,78225.06,0.2,0.15818,0.00011,19.17446]
[1777643108401,27.8,78225.06,0.2,0.15818,0.00011,19.17446]
[1777643108527,27.8,78209.29,0.2,0.15646,0.00011,19.03351]
[1777643108835,27.8,78209.29,0.2,0.15646,0.00011,19.03351]
[1777643109375,27.8,78209.29,0.2,0.15646,0.00011,19.03351]
[1777643109773,27.8,78208.95,0.2,0.15643,0.00011,19.0307]
[1777643110106,27.8,78208.95,0.2,0.15643,0.00011,19.0307]
[1777643110542,27.8,78208.95,0.2,0.15643,0.00011,19.0307]
[1777643111021,27.8,78210.75,0.2,0.15663,0.00011,19.04715]
[1777643112213,27.8,78210.32,0.2,0.15658,0.00011,19.04348]
[1777643112276,27.8,78210.32,0.2,0.15658,0.00011,19.04348]
[1777643112344,27.8,78210.32,0.2,0.15658,0.00011,19.04348]
[1777643112434,27.8,78210.32,0.2,0.15658,0.00011,19.04348]
[1777643118452,27.8,78211.67,0.2,0.15674,0.00011,19.05609]
[1777643120165,27.8,78210.58,0.2,0.15662,0.00011,19.04679]
[1777643120612,27.8,78209.61,0.2,0.15652,0.00011,19.03828]
[1777643121377,27.8,78209.61,0.2,0.15652,0.00011,19.03828]
[1777643123128,27.8,78197.46,0.2,0.15521,0.00011,18.92976]
[1777643123502,27.8,78197.46,0.2,0.15521,0.00011,18.92976]
[1777643124140,27.8,78194.42,0.2,0.15488,0.00011,18.90321]
[1777643124377,27.8,78194.42,0.2,0.15488,0.00011,18.90321]
[1777643124910,27.8,78213.72,0.2,0.15698,0.00011,19.07612]
[1777643125766,27.8,78213.72,0.2,0.15698,0.00011,19.07612]
[1777643125769,27.8,78213.72,0.2,0.15698,0.00011,19.07612]
[1777643125917,27.8,78215.33,0.2,0.15716,0.00011,19.09063]
[1777643130952,27.8,78215.85,0.2,0.15724,0.00011,19.09719]
[1777643135620,27.81,78214.57,0.2,0.15709,0.00011,19.08371]
[1777643141024,27.81,78214.79,0.2,0.15715,0.00011,19.08819]
[1777643141748,27.81,78214.79,0.2,0.15715,0.00011,19.08819]
[1777643144480,27.81,78212.59,0.2,0.15692,0.00011,19.06939]
[1777643145384,27.81,78213.09,0.2,0.15699,0.00011,19.07479]
[1777643145596,27.81,78213.36,0.2,0.15702,0.00011,19.07755]
[1777643145619,27.81,78213.36,0.2,0.15702,0.00011,19.07755]
[1777643146061,27.81,78202.11,0.2,0.1558,0.00011,18.97694]
[1777643151096,27.81,78199.93,0.2,0.15558,0.00011,18.95884]
[1777643156131,27.82,78199.04,0.2,0.15551,0.00011,18.95258]
[1777643159680,27.82,78197.17,0.2,0.15531,0.00011,18.93664]
[1777643160797,27.82,78197.47,0.2,0.15535,0.00011,18.93932]
[1777643160913,27.82,78197.47,0.2,0.15535,0.00011,18.93932]
[1777643160983,27.82,78197.47,0.2,0.15535,0.00011,18.93932]
[1777643161084,27.82,78197.47,0.2,0.15535,0.00011,18.93932]
[1777643161556,27.82,78187.82,0.2,0.15431,0.00011,18.85358]
[1777643161913,27.82,78187.82,0.2,0.15431,0.00011,18.85358]
[1777643162299,27.82,78187.82,0.2,0.15431,0.00011,18.85358]
[1777643163236,27.82,78178.75,0.2,0.15334,0.00011,18.77287]
[1777643165126,27.82,78197.34,0.2,0.15535,0.00011,18.93948]
[1777643167726,27.82,78205.89,0.2,0.15628,0.00011,19.01654]
[1777643168944,27.82,78210.89,0.2,0.15683,0.00011,19.06156]
[1777643171652,27.82,78214.14,0.2,0.15719,0.00011,19.09132]
[1777643171843,27.82,78214.14,0.2,0.15719,0.00011,19.09132]
[1777643172245,27.82,78214.49,0.2,0.15723,0.00011,19.09469]
[1777643172936,27.82,78214.49,0.2,0.15723,0.00011,19.09469]
[1777643172942,27.82,78214.49,0.2,0.15723,0.00011,19.09469]
[1777643173025,27.82,78214.49,0.2,0.15723,0.00011,19.09469]
[1777643173599,27.82,78214.49,0.2,0.15723,0.00011,19.09469]
[1777643173615,27.82,78214.49,0.2,0.15723,0.00011,19.09469]
[1777643174791,27.82,78234.23,0.2,0.1594,0.00011,19.27178]
[1777643176279,27.82,78232.52,0.2,0.15921,0.00011,19.25669]
[1777643176797,27.82,78233.67,0.2,0.15934,0.00011,19.26721]
[1777643179270,27.82,78232.17,0.2,0.15918,0.00011,19.25425]
[1777643179336,27.82,78232.17,0.2,0.15918,0.00011,19.25425]
[1777643179356,27.82,78232.17,0.2,0.15918,0.00011,19.25425]
[1777643179415,27.82,78232.17,0.2,0.15918,0.00011,19.25425]
[1777643179594,27.82,78232.17,0.2,0.15918,0.00011,19.25425]
[1777643179604,27.82,78239.0,0.2,0.15994,0.00011,19.31557]
[1777643179825,27.82,78239.0,0.2,0.15994,0.00011,19.31557]
[1777643179941,27.82,78239.0,0.2,0.15994,0.00011,19.31557]
[1777643179950,27.82,78239.0,0.2,0.15994,0.00011,19.31557]
[1777643180261,27.82,78239.0,0.2,0.15994,0.00011,19.31557]
[1777643180312,27.82,78239.0,0.2,0.15994,0.00011,19.31557]
[1777643180534,27.82,78239.0,0.2,0.15994,0.00011,19.31557]
[1777643180578,27.82,78260.78,0.2,0.16235,0.00011,19.51071]
[1777643181432,27.83,78276.44,0.2,0.1641,0.00011,19.65109]
[1777643182290,27.83,78276.44,0.2,0.1641,0.00011,19.65109]
[1777643182527,27.83,78271.66,0.2,0.16357,0.00011,19.60846]
[1777643186902,27.83,78276.99,0.2,0.16417,0.00011,19.65676]
[1777643189213,27.83,78285.2,0.2,0.1651,0.00011,19.73039]
[1777643191719,27.83,78281.84,0.2,0.1647,0.00011,19.69705]
[1777643192018,27.83,78281.84,0.2,0.1647,0.00011,19.69705]
[1777643192379,27.83,78281.84,0.2,0.1647,0.00011,19.69705]
[1777643192388,27.83,78296.29,0.2,0.16633,0.00011,19.82645]
[1777643195711,27.83,78296.25,0.2,0.16632,0.00011,19.8261]
[1777643196862,27.83,78286.93,0.2,0.16528,0.00011,19.74281]
[1777643196981,27.83,78286.93,0.2,0.16528,0.00011,19.74281]
[1777643202467,27.83,78295.49,0.2,0.16625,0.00011,19.82041]
[1777643208508,27.83,78296.96,0.2,0.16643,0.00011,19.8344]
[1777643208840,27.83,78296.96,0.2,0.16643,0.00011,19.8344]
[1777643209514,27.83,78298.77,0.2,0.16664,0.00011,19.8507]
[1777643211302,27.83,78299.7,0.2,0.16674,0.00011,19.85911]
[1777643211529,27.83,78302.13,0.2,0.16702,0.00011,19.88091]
[1777643211948,27.83,78302.13,0.2,0.16702,0.00011,19.88091]
[1777643212356,27.83,78302.13,0.2,0.16702,0.00011,19.88091]
[1777643215075,27.83,78312.58,0.2,0.16822,0.00011,19.97559]
[1777643216783,27.83,78307.03,0.2,0.1676,0.00011,19.92675]
[1777643216872,27.83,78307.03,0.2,0.1676,0.00011,19.92675]
[1777643217571,27.83,78299.46,0.2,0.16674,0.00011,19.85907]
[1777643218964,27.83,78293.39,0.2,0.16606,0.00011,19.80489]
[1777643219585,27.83,78286.83,0.2,0.16532,0.00011,19.74641]
[1777643221050,27.83,78279.24,0.2,0.16447,0.00011,19.67881]
[1777643222042,27.83,78273.41,0.2,0.16383,0.00011,19.62704]
[1777643224625,27.84,78267.11,0.2,0.16314,0.00011,19.57166]
[1777643226999,27.84,78280.9,0.2,0.16469,0.00011,19.69636]
[1777643229422,27.84,78294.87,0.2,0.16627,0.00011,19.82177]
[1777643230500,27.84,78299.18,0.2,0.16676,0.00011,19.86045]
[1777643230662,27.84,78300.86,0.2,0.16695,0.00011,19.87558]
[1777643235700,27.84,78309.55,0.2,0.16795,0.00011,19.95425]
[1777643241326,27.84,78306.23,0.2,0.16758,0.00011,19.92538]
[1777643243315,27.84,78307.62,0.2,0.16775,0.00011,19.93824]
[1777643243538,27.84,78307.62,0.2,0.16775,0.00011,19.93824]
[1777643243557,27.84,78307.62,0.2,0.16775,0.00011,19.93824]
[1777643243617,27.84,78307.62,0.2,0.16775,0.00011,19.93824]
[1777643243702,27.84,78302.87,0.2,0.16722,0.00011,19.8963]
[1777643246432,27.84,78283.04,0.2,0.16498,0.00011,19.71932]
[1777643246438,27.84,78283.04,0.2,0.16498,0.00011,19.71932]
[1777643246634,27.84,78286.96,0.2,0.16543,0.00011,19.75493]
[1777643247002,27.84,78286.96,0.2,0.16543,0.00011,19.75493]
[1777643247024,27.84,78286.96,0.2,0.16543,0.00011,19.75493]
[1777643247061,27.84,78290.46,0.2,0.16583,0.00011,19.78621]
[1777643250333,27.85,78302.46,0.2,0.16719,0.00011,19.89405]
[1777643251132,27.85,78302.46,0.2,0.16719,0.00011,19.89405]
[1777643251553,27.85,78302.96,0.2,0.16722,0.00011,19.89497]
[1777643255485,27.85,78289.8,0.2,0.16575,0.00011,19.77846]
[1777643261496,27.85,78294.88,0.2,0.16634,0.00011,19.82527]
[1777643266009,27.85,78292.75,0.2,0.16612,0.00011,19.80781]
[1777643266065,27.85,78289.92,0.2,0.16581,0.00011,19.78288]
[1777643271216,27.85,78286.62,0.2,0.16545,0.00011,19.75445]
[1777643274880,27.86,78287.57,0.2,0.16557,0.00011,19.76399]
[1777643280019,27.86,78286.16,0.2,0.16543,0.00011,19.75282]
[1777643281244,27.86,78286.16,0.2,0.16543,0.00011,19.75282]
[1777643281454,27.86,78286.16,0.2,0.16543,0.00011,19.75282]
[1777643285709,27.86,78298.45,0.2,0.16683,0.00011,19.86381]
[1777643286218,27.86,78306.52,0.2,0.16774,0.00011,19.93587]
[1777643286266,27.86,78308.33,0.2,0.16795,0.00011,19.9524]
[1777643290226,27.86,78308.33,0.2,0.16796,0.00011,19.95295]
[1777643290244,27.86,78310.1,0.2,0.16816,0.00011,19.96875]
[1777643292501,27.86,78315.02,0.2,0.16872,0.00011,20.01283]
[1777643295852,27.86,78311.73,0.2,0.16837,0.00011,19.98483]
[1777643296530,27.86,78311.73,0.2,0.16837,0.00011,19.98483]
[1777643296597,27.86,78300.03,0.2,0.16705,0.00011,19.88099]
[1777643298159,27.86,78288.95,0.2,0.1658,0.00011,19.78213]
[1777643298596,27.86,78288.95,0.2,0.1658,0.00011,19.78213]
[1777643298622,27.86,78290.86,0.2,0.16602,0.00011,19.79958]
[1777643302541,27.87,78294.79,0.2,0.16647,0.00011,19.83538]
[1777643302631,27.87,78294.79,0.2,0.16647,0.00011,19.83538]
[1777643302735,27.87,78294.79,0.2,0.16647,0.00011,19.83538]
[1777643302661,27.87,78299.18,0.2,0.16698,0.00011,19.87524]
[1777643303436,27.87,78299.18,0.2,0.16698,0.00011,19.87524]
[1777643303595,27.87,78299.18,0.2,0.16698,0.00011,19.87524]
[1777643303612,27.87,78299.18,0.2,0.16698,0.00011,19.87524]
[1777643303679,27.87,78299.18,0.2,0.16698,0.00011,19.87524]
[1777643303743,27.87,78312.82,0.2,0.16853,0.00011,19.99753]
[1777643303941,27.87,78312.82,0.2,0.16853,0.00011,19.99753]
[1777643304700,27.87,78327.86,0.2,0.17025,0.00011,20.13234]
[1777643304789,27.87,78327.86,0.2,0.17025,0.00011,20.13234]
[1777643305973,27.87,78332.89,0.2,0.17083,0.00011,20.17721]
[1777643306263,27.87,78332.89,0.2,0.17083,0.00011,20.17721]
[1777643306662,27.87,78332.89,0.2,0.17083,0.00011,20.17721]
[1777643306729,27.87,78332.89,0.2,0.17083,0.00011,20.17721]
[1777643306756,27.87,78332.89,0.2,0.17083,0.00011,20.17721]
[1777643306744,27.87,78334.31,0.2,0.17101,0.00011,20.19093]
[1777643306787,27.87,78334.31,0.2,0.17101,0.00011,20.19093]
[1777643306834,27.87,78334.31,0.2,0.17101,0.00011,20.19093]
[1777643308074,27.87,78345.08,0.2,0.17224,0.00012,20.28696]
[1777643308217,27.87,78348.8,0.2,0.17268,0.00012,20.32068]
[1777643310547,27.87,78349.5,0.2,0.17277,0.00012,20.32745]
[1777643310573,27.87,78349.5,0.2,0.17277,0.00012,20.32745]
[1777643310645,27.87,78351.49,0.2,0.173,0.00012,20.3455]
[1777643311074,27.87,78351.49,0.2,0.173,0.00012,20.3455]
[1777643311242,27.87,78352.43,0.2,0.17309,0.00012,20.35028]
[1777643312169,27.87,78352.43,0.2,0.17309,0.00012,20.35028]
[1777643312393,27.87,78356.04,0.2,0.17351,0.00012,20.38289]
[1777643315838,27.87,78361.86,0.2,0.17421,0.00012,20.4363]
[1777643316619,27.87,78361.86,0.2,0.17421,0.00012,20.4363]
[1777643317177,27.88,78363.09,0.2,0.17435,0.00012,20.44759]
[1777643317285,27.88,78367.7,0.2,0.17489,0.00012,20.48865]
[1777643322245,27.88,78366.41,0.2,0.17477,0.00012,20.47976]
[1777643322700,27.88,78366.41,0.2,0.17477,0.00012,20.47976]
[1777643322757,27.88,78366.41,0.2,0.17477,0.00012,20.47976]
[1777643322703,27.88,78365.94,0.2,0.17473,0.00012,20.47609]
[1777643322951,27.88,78365.94,0.2,0.17473,0.00012,20.47609]
[1777643325245,27.88,78352.76,0.2,0.17321,0.00012,20.35975]
[1777643328604,27.88,78349.02,0.2,0.17281,0.00012,20.32842]
[1777643330741,27.89,78345.42,0.2,0.17241,0.00012,20.29775]
[1777643330932,27.89,78349.01,0.2,0.17283,0.00012,20.33047]
[1777643331667,27.89,78364.64,0.2,0.17465,0.00012,20.47032]
[1777643336729,27.89,78369.8,0.2,0.17528,0.00012,20.51834]
[1777643339895,27.89,78360.87,0.2,0.17426,0.00012,20.44011]
[1777643340739,27.89,78360.87,0.2,0.17426,0.00012,20.44011]
[1777643340448,27.89,78355.55,0.2,0.17365,0.00012,20.39328]
[1777643342226,27.9,78358.66,0.2,0.17402,0.00012,20.42156]
[1777643342631,27.9,78363.5,0.2,0.17459,0.00012,20.46518]
[1777643346084,27.9,78370.16,0.2,0.17538,0.00012,20.52574]
[1777643346490,27.9,78367.96,0.2,0.17513,0.00012,20.50656]
[1777643346930,27.9,78367.96,0.2,0.17513,0.00012,20.50656]
[1777643347497,27.9,78368.65,0.2,0.17521,0.00012,20.51312]
[1777643350739,27.9,78373.74,0.2,0.17582,0.00012,20.55922]
[1777643356560,27.91,78374.98,0.2,0.17601,0.00012,20.5735]
[1777643358999,27.91,78372.32,0.2,0.17571,0.00012,20.55084]
[1777643359581,27.91,78360.03,0.2,0.17429,0.00012,20.44191]
[1777643362530,27.91,78360.27,0.2,0.17433,0.00012,20.44513]
[1777643362545,27.91,78360.27,0.2,0.17433,0.00012,20.44513]
[1777643362602,27.91,78362.54,0.2,0.1746,0.00012,20.46585]
[1777643366655,27.91,78361.42,0.2,0.17448,0.00012,20.45688]
[1777643371358,27.91,78366.42,0.2,0.17509,0.00012,20.50317]
[1777643376700,27.92,78368.08,0.2,0.17529,0.00012,20.51691]
[1777643381735,27.92,78368.19,0.2,0.17533,0.00012,20.51995]
[1777643382608,27.92,78368.19,0.2,0.17533,0.00012,20.51995]
[1777643384970,27.92,78367.56,0.2,0.17528,0.00012,20.51556]
[1777643385046,27.92,78367.56,0.2,0.17528,0.00012,20.51556]
[1777643386168,27.92,78363.15,0.2,0.17477,0.00012,20.47675]
[1777643390073,27.93,78361.35,0.2,0.17458,0.00012,20.46235]
[1777643395833,27.93,78363.41,0.2,0.17484,0.00012,20.48229]
[1777643398741,27.93,78362.89,0.2,0.17479,0.00012,20.47816]
[1777643398959,27.93,78358.19,0.2,0.17425,0.00012,20.43663]
[1777643399874,27.93,78358.19,0.2,0.17425,0.00012,20.43689]
[1777643399876,27.93,78358.19,0.2,0.17425,0.00012,20.43689]
[1777643400375,27.93,78358.19,0.2,0.17425,0.00012,20.43689]
[1777643400607,27.93,78358.19,0.2,0.17425,0.00012,20.43689]
[1777643400770,27.93,78358.19,0.2,0.17425,0.00012,20.43689]
[1777643400658,27.93,78345.83,0.2,0.17283,0.00012,20.32741]
[1777643400945,27.93,78345.83,0.2,0.17283,0.00012,20.32741]
[1777643401710,27.93,78339.41,0.2,0.1721,0.00011,20.27064]
[1777643402336,27.93,78339.41,0.2,0.1721,0.00011,20.27064]
[1777643404340,27.93,78341.4,0.2,0.17233,0.00011,20.28897]
[1777643404506,27.93,78341.4,0.2,0.17233,0.00011,20.28897]
[1777643405990,27.93,78342.48,0.2,0.17246,0.00012,20.29886]
[1777643406132,27.93,78342.48,0.2,0.17246,0.00012,20.29886]
[1777643406380,27.93,78342.48,0.2,0.17246,0.00012,20.29886]
[1777643406750,27.93,78342.9,0.2,0.17252,0.00012,20.30336]
[1777643407410,27.93,78354.73,0.2,0.17388,0.00012,20.40855]
[1777643411457,27.94,78357.73,0.2,0.17424,0.00012,20.43615]
[1777643411601,27.94,78357.73,0.2,0.17424,0.00012,20.43615]
[1777643411724,27.94,78357.73,0.2,0.17424,0.00012,20.43615]
[1777643411730,27.94,78357.73,0.2,0.17424,0.00012,20.43615]
[1777643411791,27.94,78358.02,0.2,0.17428,0.00012,20.43926]
[1777643412598,27.94,78358.02,0.2,0.17428,0.00012,20.43926]
[1777643412871,27.94,78341.54,0.2,0.17239,0.00011,20.293]
[1777643413893,27.94,78334.34,0.2,0.17156,0.00011,20.22918]
[1777643414237,27.94,78334.34,0.2,0.17156,0.00011,20.22918]
[1777643414582,27.94,78334.34,0.2,0.17156,0.00011,20.22918]
[1777643414670,27.94,78336.63,0.2,0.17183,0.00011,20.24967]
[1777643415805,27.94,78336.63,0.2,0.17183,0.00011,20.24967]
[1777643419048,27.94,78340.09,0.2,0.17223,0.00011,20.28083]
[1777643419702,27.94,78340.09,0.2,0.17223,0.00011,20.28083]
[1777643420414,27.94,78338.13,0.2,0.17201,0.00011,20.26365]
[1777643421466,27.94,78337.98,0.2,0.17199,0.00011,20.26247]
[1777643424339,27.94,78337.84,0.2,0.17198,0.00011,20.26153]
[1777643424732,27.94,78337.84,0.2,0.17198,0.00011,20.26153]
[1777643425589,27.94,78338.13,0.2,0.17202,0.00011,20.2644]
[1777643428389,27.94,78324.11,0.2,0.17042,0.00011,20.14016]
[1777643430469,27.94,78319.91,0.2,0.16996,0.00011,20.10427]
[1777643433498,27.94,78312.06,0.2,0.16906,0.00011,20.03206]
[1777643434577,27.95,78312.3,0.2,0.1691,0.00011,20.03548]
[1777643435791,27.95,78310.86,0.2,0.16895,0.00011,20.02333]
[1777643437564,27.95,78309.82,0.2,0.16884,0.00011,20.01507]
[1777643439374,27.95,78307.73,0.2,0.16861,0.00011,19.99697]
[1777643440445,27.95,78302.41,0.2,0.16802,0.00011,19.95015]
[1777643440686,27.95,78302.41,0.2,0.16802,0.00011,19.95015]
[1777643440719,27.95,78302.41,0.2,0.16802,0.00011,19.95015]
[1777643440835,27.95,78298.29,0.2,0.16756,0.00011,19.91408]
[1777643441142,27.95,78298.29,0.2,0.16756,0.00011,19.91408]
[1777643441733,27.95,78298.29,0.2,0.16756,0.00011,19.91408]
[1777643441748,27.95,78298.29,0.2,0.16756,0.00011,19.91408]
[1777643441825,27.95,78340.35,0.2,0.17236,0.00011,20.28916]
[1777643442620,27.95,78356.42,0.2,0.17422,0.00012,20.43196]
[1777643445322,27.95,78360.63,0.2,0.17471,0.00012,20.46998]
[1777643445735,27.95,78379.82,0.2,0.17695,0.00012,20.64059]
[1777643445940,27.95,78379.82,0.2,0.17695,0.00012,20.64059]
[1777643446245,27.95,78379.82,0.2,0.17695,0.00012,20.64059]
[1777643446326,27.95,78379.82,0.2,0.17695,0.00012,20.64059]
[1777643446375,27.95,78379.82,0.2,0.17695,0.00012,20.64059]
[1777643446747,27.95,78396.89,0.2,0.17896,0.00012,20.79261]
[1777643446924,27.95,78396.89,0.2,0.17896,0.00012,20.79261]
[1777643447187,27.95,78396.89,0.2,0.17896,0.00012,20.79261]
[1777643447216,27.95,78402.87,0.2,0.17966,0.00012,20.8456]
[1777643448822,27.95,78402.87,0.2,0.17966,0.00012,20.8456]
[1777643448823,27.95,78402.87,0.2,0.17966,0.00012,20.8456]
[1777643448874,27.95,78410.93,0.2,0.18062,0.00012,20.91736]
[1777643449139,27.95,78410.93,0.2,0.18062,0.00012,20.91736]
[1777643449559,27.95,78410.93,0.2,0.18062,0.00012,20.91736]
[1777643449674,27.95,78410.93,0.2,0.18062,0.00012,20.91736]
[1777643449758,27.96,78408.51,0.2,0.18034,0.00012,20.89613]
[1777643450191,27.96,78408.51,0.2,0.18034,0.00012,20.89613]
[1777643450762,27.96,78389.76,0.2,0.17813,0.00012,20.73031]
[1777643451646,27.96,78389.76,0.2,0.17813,0.00012,20.73031]
[1777643452829,27.96,78382.78,0.2,0.17732,0.00012,20.66882]
[1777643453833,27.96,78383.95,0.2,0.17746,0.00012,20.67966]
[1777643458962,27.96,78387.77,0.2,0.17794,0.00012,20.71566]
[1777643458966,27.96,78387.77,0.2,0.17794,0.00012,20.71566]
[1777643459577,27.96,78382.51,0.2,0.17733,0.00012,20.66966]
[1777643461222,27.96,78377.92,0.2,0.1768,0.00012,20.62895]
[1777643461320,27.96,78376.7,0.2,0.17666,0.00012,20.61841]
[1777643463341,27.96,78377.21,0.2,0.17673,0.00012,20.62341]
[1777643463380,27.96,78377.21,0.2,0.17673,0.00012,20.62341]
[1777643463572,27.96,78377.21,0.2,0.17673,0.00012,20.62341]
[1777643464341,27.96,78399.39,0.2,0.17934,0.00012,20.8211]
[1777643465052,27.96,78399.39,0.2,0.17934,0.00012,20.8211]
[1777643467956,27.97,78397.65,0.2,0.17916,0.00012,20.80759]
[1777643469386,27.97,78391.11,0.2,0.17839,0.00012,20.74964]
[1777643469729,27.97,78391.11,0.2,0.17839,0.00012,20.74964]
[1777643469829,27.97,78391.2,0.2,0.17842,0.00012,20.75144]
[1777643469966,27.97,78391.2,0.2,0.17842,0.00012,20.75144]
[1777643470107,27.97,78391.2,0.2,0.17842,0.00012,20.75144]
[1777643470465,27.97,78391.2,0.2,0.17842,0.00012,20.75144]
[1777643470492,27.97,78407.3,0.2,0.18031,0.00012,20.89404]
[1777643472378,27.97,78412.01,0.2,0.18089,0.00012,20.93699]
[1777643477433,28.01,78401.9,0.2,0.18004,0.00012,20.87278]
[1777643482468,28.04,78402.15,0.2,0.18031,0.00012,20.8923]
[1777643483150,28.04,78402.15,0.2,0.18031,0.00012,20.8923]
[1777643483580,28.05,78397.01,0.2,0.17978,0.00012,20.85264]
[1777643487046,28.05,78390.79,0.2,0.17906,0.00012,20.79831]
[1777643489190,28.05,78388.4,0.2,0.17879,0.00012,20.77827]
[1777643489517,28.05,78388.56,0.2,0.17882,0.00012,20.78]
[1777643490222,28.05,78388.56,0.2,0.17882,0.00012,20.78]
[1777643490319,28.05,78388.56,0.2,0.17882,0.00012,20.78]
[1777643490501,28.05,78388.56,0.2,0.17882,0.00012,20.78]
[1777643490633,28.05,78400.89,0.2,0.18027,0.00012,20.88923]
[1777643492538,28.05,78415.03,0.2,0.18192,0.00012,21.01072]
[1777643493458,28.05,78415.03,0.2,0.18192,0.00012,21.01072]
[1777643493545,28.05,78414.5,0.2,0.18186,0.00012,21.0061]
[1777643495037,28.05,78413.8,0.2,0.18178,0.00012,21.00023]
[1777643496351,28.05,78415.23,0.2,0.18195,0.00012,21.01314]
[1777643497617,28.05,78415.64,0.2,0.18201,0.00012,21.01705]
[1777643497906,28.05,78415.64,0.2,0.18201,0.00012,21.01705]
[1777643497914,28.05,78413.93,0.2,0.18181,0.00012,21.00225]
[1777643502977,28.06,78421.79,0.2,0.18277,0.00012,21.07399]
[1777643507862,28.06,78421.5,0.2,0.18276,0.00012,21.07325]
[1777643508524,28.06,78422.1,0.2,0.18284,0.00012,21.07901]
[1777643508646,28.06,78422.1,0.2,0.18284,0.00012,21.07901]
[1777643513686,28.06,78410.53,0.2,0.18151,0.00012,20.98016]
[1777643515700,28.07,78422.1,0.2,0.1829,0.00012,21.08308]
[1777643516590,28.07,78422.1,0.2,0.1829,0.00012,21.08308]
[1777643516602,28.07,78422.1,0.2,0.1829,0.00012,21.08308]
[1777643517286,28.07,78429.83,0.2,0.18382,0.00012,21.15116]
[1777643517381,28.07,78429.83,0.2,0.18382,0.00012,21.15116]
[1777643518839,28.07,78435.53,0.2,0.1845,0.00012,21.20171]
[1777643521188,28.07,78434.91,0.2,0.18445,0.00012,21.19783]
[1777643525379,28.07,78425.68,0.2,0.18337,0.00012,21.11796]
[1777643525599,28.07,78425.68,0.2,0.18337,0.00012,21.11796]
[1777643528746,28.07,78417.79,0.2,0.18245,0.00012,21.0497]
[1777643531315,28.07,78412.96,0.2,0.1819,0.00012,21.00855]
[1777643531692,28.07,78412.96,0.2,0.1819,0.00012,21.00855]
[1777643531986,28.07,78412.96,0.2,0.1819,0.00012,21.00855]
[1777643531916,28.08,78427.85,0.2,0.18367,0.00012,21.14016]
[1777643532376,28.08,78427.85,0.2,0.18367,0.00012,21.14016]
[1777643532933,28.08,78442.57,0.2,0.18543,0.00012,21.27002]
[1777643535283,28.08,78448.95,0.2,0.1862,0.00012,21.32661]
[1777643535680,28.08,78448.95,0.2,0.1862,0.00012,21.32661]
[1777643535705,28.08,78448.95,0.2,0.1862,0.00012,21.32661]
[1777643535738,28.08,78448.95,0.2,0.1862,0.00012,21.32661]
[1777643535775,28.08,78448.95,0.2,0.1862,0.00012,21.32661]
[1777643535997,28.08,78458.5,0.2,0.18735,0.00012,21.4106]
[1777643536091,28.08,78458.5,0.2,0.18735,0.00012,21.4106]
[1777643536580,28.08,78458.5,0.2,0.18735,0.00012,21.4106]
[1777643536863,28.08,78470.17,0.2,0.18877,0.00012,21.51341]
[1777643537165,28.08,78470.17,0.2,0.18877,0.00012,21.51341]
[1777643537330,28.08,78470.17,0.2,0.18877,0.00012,21.51341]
[1777643538611,28.08,78471.67,0.2,0.18895,0.00012,21.52691]
[1777643539374,28.08,78473.49,0.2,0.18918,0.00012,21.5432]
[1777643539867,28.08,78473.49,0.2,0.18918,0.00012,21.5432]
[1777643544095,28.08,78482.99,0.2,0.19035,0.00012,21.62766]
[1777643544104,28.08,78482.99,0.2,0.19035,0.00012,21.62766]
[1777643544223,28.08,78482.99,0.2,0.19035,0.00012,21.62766]
[1777643544231,28.08,78482.99,0.2,0.19035,0.00012,21.62766]
[1777643544533,28.08,78482.99,0.2,0.19035,0.00012,21.62766]
[1777643544919,28.08,78487.31,0.2,0.19088,0.00012,21.66591]
[1777643546439,28.08,78483.98,0.2,0.19048,0.00012,21.63716]
[1777643549069,28.09,78482.91,0.2,0.19043,0.00012,21.633]
[1777643549955,28.09,78484.27,0.2,0.19059,0.00012,21.64512]
[1777643553481,28.09,78477.72,0.2,0.18981,0.00012,21.58636]
[1777643554244,28.1,78474.96,0.2,0.18948,0.00012,21.56246]
[1777643554379,28.1,78474.96,0.2,0.18948,0.00012,21.56246]
[1777643554990,28.1,78462.48,0.2,0.18797,0.00012,21.45339]
[1777643555463,28.1,78462.48,0.2,0.18797,0.00012,21.45339]
[1777643555867,28.1,78462.48,0.2,0.18797,0.00012,21.45339]
[1777643559388,28.1,78449.2,0.2,0.1864,0.00012,21.33867]
[1777643565245,28.1,78459.26,0.2,0.18764,0.00012,21.42932]
[1777643565347,28.1,78459.26,0.2,0.18764,0.00012,21.42932]
[1777643565442,28.1,78459.26,0.2,0.18764,0.00012,21.42932]
[1777643566072,28.1,78474.85,0.2,0.18954,0.00012,21.56681]
[1777643569298,28.1,78477.93,0.2,0.18992,0.00012,21.5943]
[1777643573468,28.11,78481.37,0.2,0.19035,0.00012,21.62533]
[1777643575135,28.11,78469.43,0.2,0.18892,0.00012,21.52161]
[1777643578910,28.11,78472.79,0.2,0.18933,0.00012,21.55174]
[1777643582133,28.11,78481.71,0.2,0.19043,0.00012,21.63122]
[1777643584753,28.11,78485.32,0.2,0.19087,0.00012,21.66297]
[1777643584854,28.11,78485.23,0.2,0.19087,0.00012,21.66259]
[1777643586770,28.11,78486.47,0.2,0.19102,0.00012,21.67343]
[1777643586840,28.11,78486.47,0.2,0.19102,0.00012,21.67343]
[1777643588137,28.11,78492.58,0.2,0.19178,0.00012,21.72782]
[1777643588179,28.11,78492.58,0.2,0.19178,0.00012,21.72782]
[1777643588240,28.11,78492.58,0.2,0.19178,0.00012,21.72782]
[1777643588729,28.11,78492.58,0.2,0.19178,0.00012,21.72782]
[1777643588813,28.11,78492.59,0.2,0.19178,0.00012,21.72824]
[1777643594268,28.14,78487.5,0.2,0.19143,0.00012,21.70232]
[1777643596764,28.15,78487.68,0.2,0.19146,0.00012,21.70444]
[1777643596777,28.15,78487.68,0.2,0.19146,0.00012,21.70444]
[1777643597461,28.15,78488.25,0.2,0.19155,0.00012,21.71047]
[1777643597509,28.15,78488.25,0.2,0.19155,0.00012,21.71047]
[1777643597609,28.15,78488.25,0.2,0.19155,0.00012,21.71047]
[1777643597777,28.15,78488.25,0.2,0.19155,0.00012,21.71047]
[1777643598375,28.15,78491.81,0.2,0.19199,0.00012,21.74201]
[1777643598965,28.15,78491.81,0.2,0.19199,0.00012,21.74201]
[1777643598982,28.15,78511.84,0.2,0.19444,0.00012,21.91681]
[1777643599490,28.15,78511.84,0.2,0.19444,0.00012,21.91681]
[1777643599959,28.15,78511.84,0.2,0.19444,0.00012,21.91681]
[1777643600017,28.15,78511.84,0.2,0.19444,0.00012,21.91681]
[1777643600006,28.15,78533.87,0.2,0.19716,0.00012,22.10833]
[1777643600366,28.15,78533.87,0.2,0.19716,0.00012,22.10833]
[1777643600473,28.15,78533.87,0.2,0.19716,0.00012,22.10833]
[1777643600816,28.15,78533.87,0.2,0.19716,0.00012,22.10833]
[1777643600885,28.15,78533.87,0.2,0.19716,0.00012,22.10833]
[1777643600990,28.15,78597.71,0.2,0.20515,0.00013,22.6601]
[1777643601753,28.15,78597.71,0.2,0.20515,0.00013,22.6601]
[1777643602003,28.15,78597.71,0.2,0.20515,0.00013,22.6601]
[1777643601876,28.15,78636.32,0.2,0.21007,0.00013,22.99061]
[1777643602277,28.15,78636.32,0.2,0.21007,0.00013,22.99061]
[1777643602543,28.15,78636.32,0.2,0.21007,0.00013,22.99061]
[1777643602881,28.15,78636.32,0.2,0.21007,0.00013,22.99061]
[1777643602906,28.13,78658.19,0.2,0.21272,0.00013,23.16674]
[1777643603204,28.13,78658.19,0.2,0.21272,0.00013,23.16674]
[1777643603994,28.12,78674.51,0.2,0.21479,0.00013,23.30227]
[1777643605604,28.12,78678.77,0.2,0.21534,0.00013,23.33846]
[1777643605777,28.12,78678.77,0.2,0.21534,0.00013,23.33846]
[1777643606019,28.12,78678.77,0.2,0.21534,0.00013,23.33846]
[1777643606128,28.12,78678.77,0.2,0.21534,0.00013,23.33846]
[1777643606179,28.12,78678.77,0.2,0.21534,0.00013,23.33846]
[1777643606096,28.12,78684.86,0.2,0.21612,0.00013,23.38933]
[1777643606862,28.12,78684.86,0.2,0.21612,0.00013,23.38933]
[1777643606873,28.12,78684.86,0.2,0.21612,0.00013,23.38933]
[1777643607094,28.12,78695.22,0.2,0.21748,0.00013,23.47712]
[1777643607444,28.12,78695.22,0.2,0.21748,0.00013,23.47712]
[1777643607619,28.12,78695.22,0.2,0.21748,0.00013,23.47712]
[1777643607900,28.12,78695.22,0.2,0.21748,0.00013,23.47712]
[1777643607928,28.11,78701.27,0.2,0.21815,0.00013,23.52103]
[1777643608363,28.11,78701.27,0.2,0.21815,0.00013,23.52103]
[1777643609084,28.11,78713.18,0.2,0.21972,0.00013,23.62168]
[1777643609123,28.11,78713.18,0.2,0.21972,0.00013,23.62168]
[1777643609223,28.11,78713.18,0.2,0.21972,0.00013,23.62168]
[1777643609380,28.11,78713.18,0.2,0.21972,0.00013,23.62168]
[1777643609742,28.11,78713.18,0.2,0.21972,0.00013,23.62168]
[1777643609933,28.11,78713.18,0.2,0.21972,0.00013,23.62168]
[1777643609990,28.11,78730.3,0.2,0.22199,0.00013,23.7659]
[1777643610556,28.11,78730.3,0.2,0.22199,0.00013,23.7659]
[1777643611012,28.11,78730.3,0.2,0.22199,0.00013,23.7659]
[1777643611106,28.11,78744.96,0.2,0.22391,0.00013,23.8853]
[1777643611761,28.11,78764.54,0.2,0.22653,0.00013,24.04905]
[1777643612156,28.11,78764.54,0.2,0.22653,0.00013,24.04905]
[1777643612342,28.11,78764.54,0.2,0.22653,0.00013,24.04905]
[1777643612451,28.11,78764.54,0.2,0.22653,0.00013,24.04905]
[1777643613134,28.11,78764.89,0.2,0.22657,0.00013,24.05197]
[1777643613273,28.11,78764.89,0.2,0.22657,0.00013,24.05197]
[1777643613491,28.11,78764.89,0.2,0.22657,0.00013,24.05197]
[1777643613500,28.11,78764.89,0.2,0.22657,0.00013,24.05197]
[1777643613990,28.11,78764.89,0.2,0.22657,0.00013,24.05197]
[1777643614090,28.11,78765.92,0.2,0.22672,0.00013,24.06095]
[1777643614443,28.11,78765.92,0.2,0.22672,0.00013,24.06095]
[1777643614476,28.11,78770.4,0.2,0.22732,0.00013,24.09829]
[1777643615483,28.11,78770.4,0.2,0.22732,0.00013,24.09829]
[1777643615701,28.11,78770.4,0.2,0.22732,0.00013,24.09829]
[1777643615709,28.11,78770.4,0.2,0.22732,0.00013,24.09829]
[1777643616305,28.11,78769.7,0.2,0.22726,0.00013,24.09438]
[1777643616331,28.11,78769.7,0.2,0.22726,0.00013,24.09438]
[1777643616553,28.11,78769.7,0.2,0.22726,0.00013,24.09438]
[1777643617032,28.11,78756.68,0.2,0.22553,0.00013,23.9867]
[1777643620905,28.11,78758.38,0.2,0.22575,0.00013,24.0007]
[1777643621001,28.11,78758.38,0.2,0.22575,0.00013,24.0007]
[1777643621065,28.11,78764.81,0.2,0.2266,0.00013,24.05351]
[1777643621910,28.11,78764.81,0.2,0.2266,0.00013,24.05351]
[1777643621928,28.11,78764.81,0.2,0.2266,0.00013,24.05351]
[1777643621946,28.11,78757.66,0.2,0.22567,0.00013,23.99528]
[1777643626711,28.11,78756.08,0.2,0.22543,0.00013,23.98043]
[1777643627123,28.11,78756.08,0.2,0.22543,0.00013,23.98043]
[1777643626888,28.11,78752.1,0.2,0.2249,0.00013,23.94718]
[1777643628892,28.11,78753.06,0.2,0.22503,0.00013,23.95534]
[1777643630071,28.11,78755.26,0.2,0.22532,0.00013,23.97385]
[1777643632240,28.11,78751.99,0.2,0.22489,0.00013,23.9467]
[1777643632885,28.11,78751.99,0.2,0.22489,0.00013,23.9467]
[1777643633298,28.11,78762.17,0.2,0.22626,0.00013,24.03201]
[1777643633985,28.11,78762.17,0.2,0.22626,0.00013,24.03201]
[1777643635501,28.11,78758.22,0.2,0.22573,0.00013,23.99915]
[1777643637391,28.11,78764.37,0.2,0.22655,0.00013,24.05059]
[1777643638445,28.11,78767.56,0.2,0.22698,0.00013,24.07722]
[1777643638874,28.11,78768.43,0.2,0.2271,0.00013,24.08465]
[1777643640727,28.11,78783.81,0.2,0.22917,0.00013,24.21268]
[1777643641818,28.11,78783.81,0.2,0.22917,0.00013,24.21268]
[1777643647097,28.11,78791.97,0.2,0.23027,0.00014,24.27995]
[1777643647375,28.11,78780.5,0.2,0.22872,0.00013,24.18479]
[1777643648819,28.11,78776.86,0.2,0.22821,0.00013,24.15346]
[1777643648877,28.11,78776.86,0.2,0.22821,0.00013,24.15346]
[1777643648991,28.11,78776.86,0.2,0.22821,0.00013,24.15346]
[1777643649008,28.11,78760.72,0.2,0.22605,0.00013,24.01902]
[1777643650157,28.11,78768.68,0.2,0.22711,0.00013,24.08541]
[1777643651157,28.11,78764.95,0.2,0.22662,0.00013,24.05443]
[1777643651653,28.11,78764.95,0.2,0.22662,0.00013,24.05443]
[1777643652116,28.11,78776.48,0.2,0.22817,0.00013,24.15074]
[1777643653730,28.11,78790.49,0.2,0.23006,0.00014,24.26719]
[1777643655864,28.11,78788.88,0.2,0.22984,0.00014,24.25389]
[1777643656074,28.11,78787.05,0.2,0.2296,0.00014,24.23874]
[1777643656456,28.11,78787.05,0.2,0.2296,0.00014,24.23874]
[1777643656470,28.11,78787.05,0.2,0.2296,0.00014,24.23874]
[1777643656797,28.11,78799.82,0.2,0.23133,0.00014,24.34453]
[1777643657430,28.11,78799.82,0.2,0.23133,0.00014,24.34453]
[1777643658296,28.11,78801.77,0.2,0.23159,0.00014,24.36061]
[1777643658846,28.11,78801.76,0.2,0.23159,0.00014,24.36063]
[1777643659942,28.11,78801.76,0.2,0.23159,0.00014,24.36063]
[1777643660185,28.11,78801.76,0.2,0.23159,0.00014,24.36063]
[1777643660138,28.11,78802.07,0.2,0.23163,0.00014,24.3633]
[1777643660875,28.11,78820.55,0.2,0.23415,0.00014,24.51563]
[1777643661234,28.11,78820.55,0.2,0.23415,0.00014,24.51563]
[1777643662435,28.11,78830.41,0.2,0.2355,0.00014,24.59682]
[1777643662959,28.11,78825.67,0.2,0.23486,0.00014,24.55808]
[1777643667081,28.12,78814.69,0.2,0.23339,0.00014,24.46954]
[1777643668203,28.12,78818.14,0.2,0.23386,0.00014,24.49819]
[1777643668763,28.12,78818.14,0.2,0.23386,0.00014,24.49819]
[1777643668855,28.12,78829.82,0.2,0.23546,0.00014,24.59439]
[1777643669415,28.12,78829.82,0.2,0.23546,0.00014,24.59439]
[1777643669438,28.12,78829.82,0.2,0.23546,0.00014,24.59439]
[1777643669863,28.12,78831.67,0.2,0.23577,0.00014,24.61262]
[1777643672817,28.13,78839.84,0.2,0.23692,0.00014,24.67913]
[1777643672883,28.13,78847.48,0.2,0.23798,0.00014,24.74178]
[1777643673429,28.13,78847.48,0.2,0.23798,0.00014,24.74178]
[1777643673593,28.13,78847.48,0.2,0.23798,0.00014,24.74178]
[1777643673866,28.13,78847.48,0.2,0.23798,0.00014,24.74178]
[1777643673940,28.13,78847.48,0.2,0.23798,0.00014,24.74178]
[1777643673944,28.13,78847.48,0.2,0.23798,0.00014,24.74178]
[1777643673976,28.13,78865.11,0.2,0.24041,0.00014,24.88519]
[1777643674514,28.13,78865.11,0.2,0.24041,0.00014,24.88519]
[1777643675114,28.13,78865.11,0.2,0.24041,0.00014,24.88519]
[1777643675132,28.13,78875.53,0.2,0.24186,0.00014,24.96997]
[1777643675650,28.13,78875.53,0.2,0.24186,0.00014,24.96997]
[1777643675675,28.13,78875.53,0.2,0.24186,0.00014,24.96997]
[1777643675904,28.14,78870.37,0.2,0.24119,0.00014,24.93098]
[1777643676251,28.14,78870.37,0.2,0.24119,0.00014,24.93098]
[1777643676275,28.14,78870.37,0.2,0.24119,0.00014,24.93098]
[1777643677089,28.14,78848.15,0.2,0.23815,0.00014,24.75205]
[1777643677376,28.14,78848.15,0.2,0.23815,0.00014,24.75205]
[1777643677686,28.14,78848.15,0.2,0.23815,0.00014,24.75205]
[1777643677793,28.14,78848.15,0.2,0.23815,0.00014,24.75205]
[1777643677920,28.15,78833.39,0.2,0.23619,0.00014,24.63513]
[1777643682956,28.16,78823.6,0.2,0.23494,0.00014,24.55985]
[1777643683282,28.16,78823.6,0.2,0.23494,0.00014,24.55985]
[1777643683767,28.16,78823.6,0.2,0.23494,0.00014,24.55985]
[1777643683813,28.16,78823.6,0.2,0.23494,0.00014,24.55985]
[1777643683963,28.17,78816.89,0.2,0.23407,0.00014,24.50746]
[1777643684590,28.17,78816.89,0.2,0.23407,0.00014,24.50746]
[1777643684670,28.17,78816.89,0.2,0.23407,0.00014,24.50746]
[1777643684884,28.17,78816.89,0.2,0.23407,0.00014,24.50746]
[1777643684970,28.17,78801.26,0.2,0.232,0.00014,24.38216]
[1777643685753,28.17,78801.26,0.2,0.232,0.00014,24.38216]
[1777643686145,28.17,78797.89,0.2,0.23155,0.00014,24.35469]
[1777643687116,28.17,78797.89,0.2,0.23155,0.00014,24.35469]
[1777643687155,28.17,78797.89,0.2,0.23155,0.00014,24.35487]
[1777643687994,28.17,78785.66,0.2,0.2299,0.00013,24.25392]
[1777643692023,28.17,78803.15,0.2,0.23228,0.00014,24.39888]
[1777643697039,28.17,78806.73,0.2,0.23276,0.00014,24.42822]
[1777643698066,28.17,78791.38,0.2,0.23068,0.00014,24.30166]
[1777643699537,28.17,78791.39,0.2,0.23068,0.00014,24.30186]
[1777643699889,28.17,78791.39,0.2,0.23068,0.00014,24.30186]
[1777643700478,28.17,78782.35,0.2,0.22947,0.00013,24.22721]
[1777643700807,28.17,78782.35,0.2,0.22947,0.00013,24.22721]
[1777643700982,28.17,78782.35,0.2,0.22947,0.00013,24.22721]
[1777643701170,28.17,78792.14,0.2,0.23079,0.00014,24.30816]
[1777643705859,28.18,78795.01,0.2,0.2312,0.00014,24.33341]
[1777643706138,28.18,78806.33,0.2,0.23273,0.00014,24.42668]
[1777643706362,28.18,78806.33,0.2,0.23273,0.00014,24.42668]
[1777643706823,28.18,78806.33,0.2,0.23273,0.00014,24.42668]
[1777643707931,28.18,78804.45,0.2,0.23249,0.00014,24.41177]
[1777643709994,28.18,78803.89,0.2,0.23242,0.00014,24.4077]
[1777643710359,28.18,78809.32,0.2,0.23316,0.00014,24.45262]
[1777643711564,28.18,78814.66,0.2,0.23389,0.00014,24.49668]
[1777643711731,28.18,78814.66,0.2,0.23389,0.00014,24.49668]
[1777643712180,28.18,78834.78,0.2,0.23664,0.00014,24.66154]
[1777643712830,28.18,78834.78,0.2,0.23664,0.00014,24.66154]
[1777643713187,28.18,78838.26,0.2,0.23714,0.00014,24.69119]
[1777643714194,28.19,78826.33,0.2,0.23555,0.00014,24.5962]
[1777643714572,28.19,78826.33,0.2,0.23555,0.00014,24.5962]
[1777643714676,28.19,78826.33,0.2,0.23555,0.00014,24.5962]
[1777643714931,28.19,78826.33,0.2,0.23555,0.00014,24.5962]
[1777643715201,28.19,78808.61,0.2,0.23317,0.00014,24.45294]
[1777643715829,28.19,78808.61,0.2,0.23317,0.00014,24.45294]
[1777643715832,28.19,78808.61,0.2,0.23317,0.00014,24.45294]
[1777643716208,28.19,78810.07,0.2,0.23337,0.00014,24.46514]
[1777643716754,28.19,78810.07,0.2,0.23337,0.00014,24.46514]
[1777643717215,28.19,78823.58,0.2,0.23522,0.00014,24.57624]
[1777643717444,28.19,78823.58,0.2,0.23522,0.00014,24.57624]
[1777643717816,28.19,78823.58,0.2,0.23522,0.00014,24.57624]
[1777643717949,28.19,78823.58,0.2,0.23522,0.00014,24.57624]
[1777643718177,28.19,78823.58,0.2,0.23522,0.00014,24.57624]
[1777643718222,28.2,78839.0,0.2,0.23733,0.00014,24.70234]
[1777643718575,28.2,78839.0,0.2,0.23733,0.00014,24.70234]
[1777643719006,28.2,78839.0,0.2,0.23733,0.00014,24.70234]
[1777643719229,28.19,78836.34,0.2,0.23696,0.00014,24.6801]
[1777643719779,28.19,78836.34,0.2,0.23696,0.00014,24.6801]
[1777643720179,28.19,78836.34,0.2,0.23696,0.00014,24.6801]
[1777643720408,28.2,78836.34,0.2,0.23697,0.00014,24.68066]
[1777643720656,28.2,78836.34,0.2,0.23697,0.00014,24.68066]
[1777643720755,28.2,78836.34,0.2,0.23697,0.00014,24.68066]
[1777643720851,28.2,78836.34,0.2,0.23697,0.00014,24.68066]
[1777643721191,28.2,78837.25,0.2,0.23709,0.00014,24.68807]
[1777643721340,28.2,78858.11,0.2,0.23996,0.00014,24.85762]
[1777643722557,28.2,78858.11,0.2,0.23996,0.00014,24.85762]
[1777643722565,28.2,78858.11,0.2,0.23996,0.00014,24.85762]
[1777643722796,28.2,78858.11,0.2,0.23996,0.00014,24.85762]
[1777643722805,28.2,78858.11,0.2,0.23996,0.00014,24.85762]
[1777643722813,28.2,78858.11,0.2,0.23996,0.00014,24.85762]
[1777643724293,28.22,78860.14,0.2,0.24041,0.00014,24.88345]
[1777643726485,28.22,78848.7,0.2,0.23888,0.00014,24.7935]
[1777643726825,28.22,78848.7,0.2,0.23888,0.00014,24.7935]
[1777643727924,28.23,78850.46,0.2,0.23917,0.00014,24.8106]
[1777643727931,28.23,78850.46,0.2,0.23917,0.00014,24.8106]
[1777643727937,28.23,78850.46,0.2,0.23917,0.00014,24.8106]
[1777643728164,28.24,78857.64,0.2,0.24024,0.00014,24.87321]
[1777643729449,28.24,78862.98,0.2,0.24102,0.00014,24.91899]
[1777643729696,28.24,78862.98,0.2,0.24102,0.00014,24.91899]
[1777643729736,28.24,78862.98,0.2,0.24102,0.00014,24.91899]
[1777643729847,28.24,78862.98,0.2,0.24102,0.00014,24.91899]
[1777643730205,28.25,78869.63,0.2,0.242,0.00014,24.97623]
[1777643730400,28.25,78869.63,0.2,0.242,0.00014,24.97623]
[1777643730994,28.25,78869.63,0.2,0.242,0.00014,24.97623]
[1777643731197,28.25,78869.63,0.2,0.242,0.00014,24.97623]
[1777643731161,28.25,78887.33,0.2,0.24444,0.00014,25.11491]
[1777643732252,28.25,78887.33,0.2,0.24444,0.00014,25.11491]
[1777643732039,28.25,78903.58,0.2,0.24671,0.00014,25.24553]
[1777643732580,28.25,78903.58,0.2,0.24671,0.00014,25.24553]
[1777643733690,28.25,78910.71,0.2,0.24771,0.00014,25.30228]
[1777643734085,28.25,78910.71,0.2,0.24771,0.00014,25.30228]
[1777643734372,28.25,78913.13,0.2,0.24804,0.00014,25.32128]
[1777643734663,28.25,78913.13,0.2,0.24804,0.00014,25.32128]
[1777643735944,28.25,78900.54,0.2,0.2463,0.00014,25.22182]
[1777643736939,28.25,78900.54,0.2,0.2463,0.00014,25.22182]
[1777643736952,28.25,78900.54,0.2,0.2463,0.00014,25.22182]
[1777643737042,28.26,78895.82,0.2,0.24566,0.00014,25.18544]
[1777643737602,28.26,78895.82,0.2,0.24566,0.00014,25.18544]
[1777643737642,28.26,78895.82,0.2,0.24566,0.00014,25.18544]
[1777643737984,28.27,78897.05,0.2,0.24591,0.00014,25.19919]
[1777643738295,28.27,78897.05,0.2,0.24591,0.00014,25.19919]
[1777643738668,28.27,78897.05,0.2,0.24591,0.00014,25.19919]
[1777643738695,28.27,78897.05,0.2,0.24591,0.00014,25.19919]
[1777643738726,28.27,78897.05,0.2,0.24591,0.00014,25.19919]
[1777643738818,28.27,78896.71,0.2,0.24586,0.00014,25.19648]
[1777643739921,28.27,78896.71,0.2,0.24586,0.00014,25.19648]
[1777643740204,28.27,78896.71,0.2,0.24586,0.00014,25.19648]
[1777643740214,28.27,78896.71,0.2,0.24586,0.00014,25.19648]
[1777643740206,28.28,78893.14,0.2,0.24546,0.00014,25.17322]
[1777643740605,28.28,78893.14,0.2,0.24546,0.00014,25.17322]
[1777643740767,28.28,78893.14,0.2,0.24546,0.00014,25.17322]
[1777643741750,28.28,78886.48,0.2,0.24457,0.00014,25.12185]
[1777643742113,28.29,78880.37,0.2,0.24376,0.00014,25.07525]
[1777643743802,28.3,78876.03,0.2,0.24323,0.00014,25.04449]
[1777643744607,28.3,78867.36,0.2,0.24203,0.00014,24.97487]
[1777643744876,28.3,78867.36,0.2,0.24203,0.00014,24.97487]
[1777643744904,28.3,78867.36,0.2,0.24203,0.00014,24.97487]
[1777643745033,28.32,78860.47,0.2,0.24126,0.00014,24.92944]
[1777643746214,28.33,78847.16,0.2,0.23952,0.00014,24.82703]
[1777643747059,28.33,78847.16,0.2,0.23952,0.00014,24.82703]
[1777643750097,28.36,78844.75,0.2,0.23946,0.00014,24.82273]
[1777643751983,28.36,78841.1,0.2,0.23897,0.00014,24.79379]
[1777643752051,28.36,78841.1,0.2,0.23897,0.00014,24.79379]
[1777643752110,28.37,78841.15,0.2,0.23899,0.00014,24.79524]
[1777643752286,28.37,78841.15,0.2,0.23899,0.00014,24.79524]
[1777643754106,28.37,78849.44,0.2,0.24013,0.00014,24.86208]
[1777643754207,28.39,78850.4,0.2,0.24045,0.00014,24.88064]
[1777643754484,28.39,78850.4,0.2,0.24045,0.00014,24.88064]
[1777643757329,28.41,78839.88,0.2,0.23917,0.00014,24.8052]
[1777643757436,28.41,78839.88,0.2,0.23917,0.00014,24.8052]
[1777643757527,28.41,78839.88,0.2,0.23917,0.00014,24.8052]
[1777643758095,28.41,78829.37,0.2,0.23774,0.00014,24.72039]
[1777643758942,28.41,78829.37,0.2,0.23774,0.00014,24.72039]
[1777643758983,28.43,78817.28,0.2,0.23627,0.00014,24.63234]
[1777643761088,28.43,78814.99,0.2,0.23597,0.00014,24.61435]
[1777643765217,28.46,78809.39,0.2,0.23542,0.00014,24.5813]
[1777643765375,28.46,78806.29,0.2,0.23501,0.00014,24.55616]
[1777643766066,28.47,78804.24,0.2,0.23484,0.00014,24.54598]
[1777643766318,28.47,78804.24,0.2,0.23484,0.00014,24.54598]
[1777643767758,28.47,78798.88,0.2,0.23412,0.00013,24.50247]
[1777643770061,28.47,78792.51,0.2,0.23328,0.00013,24.45172]
[1777643770106,28.47,78792.51,0.2,0.23328,0.00013,24.45172]
[1777643770152,28.48,78790.06,0.2,0.23297,0.00013,24.43292]
[1777643771852,28.49,78801.17,0.2,0.23457,0.00013,24.52952]
[1777643772493,28.49,78801.17,0.2,0.23457,0.00013,24.52952]
[1777643773919,28.51,78804.37,0.2,0.2352,0.00013,24.56664]
[1777643775018,28.53,78805.29,0.2,0.23541,0.00013,24.57925]
[1777643775631,28.54,78803.32,0.2,0.23524,0.00013,24.56853]
[1777643776319,28.55,78802.59,0.2,0.23523,0.00013,24.56778]
[1777643776962,28.55,78802.59,0.2,0.23523,0.00013,24.56778]
[1777643777276,28.56,78776.94,0.2,0.23189,0.00013,24.36582]
[1777643777423,28.56,78776.94,0.2,0.23189,0.00013,24.36582]
[1777643778079,28.57,78760.32,0.2,0.22977,0.00013,24.23637]
[1777643779233,28.57,78760.32,0.2,0.22977,0.00013,24.23637]
[1777643779278,28.57,78760.32,0.2,0.22977,0.00013,24.23637]
[1777643780435,28.59,78749.27,0.2,0.22842,0.00013,24.15277]
[1777643785159,28.59,78754.65,0.2,0.22917,0.00013,24.19921]
[1777643786390,28.59,78770.06,0.2,0.23124,0.00013,24.32597]
[1777643786562,28.59,78770.06,0.2,0.23124,0.00013,24.32597]
[1777643786988,28.62,78776.89,0.2,0.23232,0.00013,24.39135]
[1777643787893,28.62,78776.89,0.2,0.23232,0.00013,24.39135]
[1777643789512,28.63,78782.23,0.2,0.23312,0.00013,24.43924]
[1777643789666,28.63,78782.23,0.2,0.23312,0.00013,24.43924]
[1777643789781,28.63,78782.04,0.2,0.23317,0.00013,24.44221]
[1777643790852,28.63,78782.04,0.2,0.23317,0.00013,24.44221]
[1777643790903,28.63,78782.04,0.2,0.23317,0.00013,24.44221]
[1777643791318,28.63,78782.04,0.2,0.23317,0.00013,24.44221]
[1777643791415,28.64,78787.1,0.2,0.23385,0.00013,24.48083]
[1777643792250,28.64,78787.1,0.2,0.23385,0.00013,24.48083]
[1777643792266,28.65,78799.34,0.2,0.23559,0.00013,24.58567]
[1777643793377,28.65,78799.22,0.2,0.23559,0.00013,24.58528]
[1777643793390,28.65,78799.22,0.2,0.23559,0.00013,24.58528]
[1777643793404,28.65,78799.22,0.2,0.23559,0.00013,24.58528]
[1777643793810,28.65,78790.8,0.2,0.23446,0.00013,24.51742]
[1777643796402,28.65,78782.88,0.2,0.23341,0.00013,24.45441]
[1777643796831,28.66,78771.77,0.2,0.23202,0.00013,24.36947]
[1777643797391,28.66,78771.77,0.2,0.23202,0.00013,24.36947]
[1777643798737,28.67,78769.84,0.2,0.23183,0.00013,24.35808]
[1777643800351,28.68,78776.31,0.2,0.23271,0.00013,24.41152]
[1777643802923,28.68,78772.85,0.2,0.23227,0.00013,24.38451]
[1777643803712,28.68,78770.91,0.2,0.23203,0.00013,24.36979]
[1777643803880,28.68,78770.68,0.2,0.23199,0.00013,24.36793]
[1777643806202,28.68,78763.5,0.2,0.23106,0.00013,24.31098]
[1777643806206,28.68,78763.5,0.2,0.23106,0.00013,24.31098]
[1777643806299,28.7,78762.46,0.2,0.23104,0.00013,24.30942]
[1777643806375,28.7,78762.46,0.2,0.23104,0.00013,24.30942]
[1777643806867,28.7,78762.46,0.2,0.23104,0.00013,24.30942]
[1777643808972,28.7,78755.4,0.2,0.23011,0.00013,24.25255]
[1777643809781,28.7,78746.75,0.2,0.22897,0.00013,24.18269]
[1777643810589,28.7,78742.59,0.2,0.22844,0.00013,24.14991]
[1777643811019,28.7,78742.59,0.2,0.22844,0.00013,24.14991]
[1777643811050,28.7,78742.59,0.2,0.22844,0.00013,24.14991]
[1777643811304,28.7,78742.59,0.2,0.22844,0.00013,24.14991]
[1777643811165,28.7,78750.83,0.2,0.22953,0.00013,24.21698]
[1777643812226,28.7,78750.83,0.2,0.22953,0.00013,24.21698]
[1777643812232,28.7,78775.36,0.2,0.23281,0.00013,24.41712]
[1777643812375,28.7,78775.36,0.2,0.23281,0.00013,24.41712]
[1777643812941,28.7,78775.36,0.2,0.23281,0.00013,24.41712]
[1777643813145,28.7,78774.45,0.2,0.2327,0.00013,24.41022]
[1777643814098,28.7,78774.45,0.2,0.2327,0.00013,24.41022]
[1777643814160,28.7,78774.45,0.2,0.2327,0.00013,24.41022]
[1777643815104,28.71,78764.37,0.2,0.23136,0.00013,24.32899]
[1777643816126,28.71,78762.57,0.2,0.23113,0.00013,24.31484]
[1777643816155,28.71,78770.24,0.2,0.23216,0.00013,24.37747]
[1777643822011,28.71,78779.77,0.2,0.23348,0.00013,24.45747]
[1777643822697,28.71,78779.77,0.2,0.23348,0.00013,24.45747]
[1777643822739,28.71,78779.77,0.2,0.23348,0.00013,24.45747]
[1777643822809,28.71,78779.77,0.2,0.23348,0.00013,24.45747]
[1777643823019,28.71,78785.48,0.2,0.23425,0.00013,24.50401]
[1777643825117,28.72,78790.39,0.2,0.23492,0.00013,24.54398]
[1777643825487,28.72,78788.22,0.2,0.23464,0.00013,24.52692]
[1777643826746,28.72,78785.22,0.2,0.23424,0.00013,24.50319]
[1777643827282,28.72,78785.22,0.2,0.23424,0.00013,24.50319]
[1777643827336,28.72,78777.61,0.2,0.23323,0.00013,24.44232]
[1777643827374,28.72,78777.61,0.2,0.23323,0.00013,24.44232]
[1777643829110,28.72,78772.9,0.2,0.23261,0.00013,24.40471]
[1777643829113,28.72,78772.9,0.2,0.23261,0.00013,24.40471]
[1777643829526,28.72,78771.14,0.2,0.23239,0.00013,24.39095]
[1777643832054,28.72,78766.16,0.2,0.23174,0.00013,24.35166]
[1777643832343,28.72,78766.16,0.2,0.23174,0.00013,24.35166]
[1777643832445,28.72,78760.19,0.2,0.23096,0.00013,24.30384]
[1777643833907,28.72,78752.07,0.2,0.22989,0.00013,24.23855]
[1777643834634,28.73,78746.59,0.2,0.22918,0.00013,24.19469]
[1777643834675,28.73,78746.59,0.2,0.22918,0.00013,24.19469]
[1777643835104,28.73,78747.02,0.2,0.22924,0.00013,24.19875]
[1777643835899,28.73,78747.02,0.2,0.22924,0.00013,24.19875]
[1777643836200,28.73,78747.02,0.2,0.22924,0.00013,24.19875]
[1777643836324,28.73,78738.43,0.2,0.22812,0.00013,24.12941]
[1777643836419,28.73,78738.43,0.2,0.22812,0.00013,24.12941]
[1777643836434,28.73,78738.43,0.2,0.22812,0.00013,24.12941]
[1777643836600,28.73,78738.43,0.2,0.22812,0.00013,24.12941]
[1777643837131,28.73,78738.43,0.2,0.22812,0.00013,24.12941]
[1777643837311,28.73,78727.3,0.2,0.22666,0.00013,24.03894]
[1777643838796,28.73,78727.76,0.2,0.22673,0.00013,24.0431]
[1777643839034,28.73,78727.76,0.2,0.22673,0.00013,24.0431]
[1777643839132,28.73,78731.43,0.2,0.22722,0.00013,24.07346]
[1777643843348,28.73,78732.96,0.2,0.22744,0.00013,24.08742]
[1777643843504,28.73,78725.51,0.2,0.22647,0.00013,24.02713]
[1777643843539,28.73,78725.51,0.2,0.22647,0.00013,24.02713]
[1777643844167,28.74,78717.09,0.2,0.22537,0.00013,23.95858]
[1777643845932,28.74,78713.13,0.2,0.22486,0.00013,23.92652]
[1777643848284,28.74,78714.95,0.2,0.22511,0.00013,23.94236]
[1777643848358,28.74,78713.48,0.2,0.22493,0.00013,23.93084]
[1777643849314,28.74,78713.48,0.2,0.22493,0.00013,23.93084]
[1777643850339,28.74,78729.59,0.2,0.22706,0.00013,24.06379]
[1777643852230,28.74,78740.84,0.2,0.22854,0.00013,24.15287]
[1777643854042,28.74,78738.42,0.2,0.22823,0.00013,24.1336]
[1777643859374,28.75,78740.23,0.2,0.2285,0.00013,24.15052]
[1777643864314,28.75,78724.09,0.2,0.22643,0.00013,24.02173]
[1777643864532,28.75,78724.09,0.2,0.22643,0.00013,24.02173]
[1777643864740,28.75,78724.09,0.2,0.22643,0.00013,24.02173]
[1777643865381,28.75,78724.09,0.2,0.22643,0.00013,24.02173]
[1777643866328,28.76,78727.13,0.2,0.22684,0.00013,24.04756]
[1777643867752,28.76,78730.06,0.2,0.22724,0.00013,24.07198]
[1777643867766,28.76,78730.06,0.2,0.22724,0.00013,24.07198]
[1777643867934,28.76,78730.06,0.2,0.22724,0.00013,24.07198]
[1777643870157,28.76,78729.47,0.2,0.22718,0.00013,24.06826]
[1777643871186,28.76,78729.84,0.2,0.22723,0.00013,24.07183]
[1777643871363,28.76,78726.18,0.2,0.22676,0.00013,24.04256]
[1777643871683,28.76,78726.18,0.2,0.22676,0.00013,24.04256]
[1777643874258,28.76,78723.28,0.2,0.2264,0.00013,24.01986]
[1777643876804,28.77,78720.03,0.2,0.226,0.00013,23.99489]
[1777643878055,28.77,78718.82,0.2,0.22585,0.00013,23.98553]
[1777643878378,28.77,78718.82,0.2,0.22585,0.00013,23.98553]
[1777643880601,28.77,78716.2,0.2,0.22552,0.00013,23.96512]
[1777643883753,28.77,78718.7,0.2,0.22587,0.00013,23.98701]
[1777643884179,28.77,78718.7,0.2,0.22587,0.00013,23.98701]
[1777643887775,28.78,78705.84,0.2,0.22423,0.00013,23.88428]
[1777643889376,28.78,78705.84,0.2,0.22423,0.00013,23.88428]
[1777643890820,28.78,78703.53,0.2,0.22395,0.00013,23.86652]
[1777643890918,28.78,78702.4,0.2,0.22382,0.00013,23.85787]
[1777643891614,28.78,78702.4,0.2,0.22382,0.00013,23.85787]
[1777643893025,28.78,78701.21,0.2,0.22367,0.00013,23.84861]
[1777643893670,28.79,78696.64,0.2,0.22309,0.00013,23.8122]
[1777643893820,28.79,78696.64,0.2,0.22309,0.00013,23.8122]
[1777643894089,28.79,78696.64,0.2,0.22309,0.00013,23.8122]
[1777643894169,28.79,78693.9,0.2,0.22274,0.00013,23.79005]
[1777643899611,28.79,78692.54,0.2,0.22259,0.00013,23.78035]
[1777643900571,28.79,78692.54,0.2,0.22259,0.00013,23.78035]
[1777643905653,28.79,78696.26,0.2,0.2231,0.00013,23.81286]
[1777643909060,28.79,78694.99,0.2,0.22295,0.00013,23.80306]
[1777643911768,28.8,78692.82,0.2,0.22268,0.00013,23.78622]
[1777643915295,28.8,78686.71,0.2,0.22188,0.00013,23.73338]
[1777643921311,28.8,78682.43,0.2,0.22136,0.00013,23.69994]
[1777643923517,28.8,78689.94,0.2,0.22235,0.00013,23.76272]
[1777643928828,28.81,78696.71,0.2,0.22325,0.00013,23.81934]
[1777643929755,28.81,78698.29,0.2,0.22346,0.00013,23.83254]
[1777643932162,28.81,78698.8,0.2,0.22354,0.00013,23.83756]
[1777643936125,28.81,78709.37,0.2,0.22492,0.00013,23.92479]
[1777643937878,28.81,78709.79,0.2,0.22499,0.00013,23.92868]
[1777643944130,28.81,78714.49,0.2,0.22563,0.00013,23.96877]
[1777643944230,28.81,78715.75,0.2,0.2258,0.00013,23.97954]
[1777643945754,28.82,78715.25,0.2,0.22574,0.00013,23.97586]
[1777643946251,28.82,78716.62,0.2,0.22593,0.00013,23.98747]
[1777643951983,28.82,78715.13,0.2,0.22577,0.00013,23.97754]
[1777643957019,28.83,78716.69,0.2,0.22601,0.00013,23.99243]
[1777643962054,28.83,78719.44,0.2,0.22641,0.00013,24.01685]
[1777643965718,28.83,78717.9,0.2,0.22622,0.00013,24.00549]
[1777643968914,28.83,78719.33,0.2,0.22643,0.00013,24.01828]
[1777643969056,28.83,78719.33,0.2,0.22643,0.00013,24.01828]
[1777643970251,28.84,78720.07,0.2,0.22654,0.00013,24.02501]
[1777643975308,28.84,78721.91,0.2,0.22678,0.00013,24.03792]
[1777643977215,28.84,78720.34,0.2,0.22659,0.00013,24.02572]
[1777643977476,28.84,78716.26,0.2,0.22606,0.00013,23.9928]
[1777643982488,28.84,78705.68,0.2,0.2247,0.00013,23.90796]
[1777643987504,28.85,78709.65,0.2,0.22525,0.00013,23.94199]
[1777643988002,28.85,78709.65,0.2,0.22525,0.00013,23.94199]
[1777643988008,28.85,78709.65,0.2,0.22525,0.00013,23.94199]
[1777643988235,28.85,78709.39,0.2,0.22522,0.00013,23.94029]
[1777643989823,28.85,78709.36,0.2,0.22522,0.00013,23.94038]
[1777643992972,28.85,78714.52,0.2,0.22591,0.00013,23.98326]
[1777643994745,28.85,78715.55,0.2,0.22605,0.00013,23.99213]
[1777643995476,28.85,78719.09,0.2,0.22652,0.00013,24.0213]
[1777643995695,28.85,78719.09,0.2,0.22652,0.00013,24.0213]
[1777643998507,28.85,78728.71,0.2,0.22779,0.00013,24.10007]
[1777644000197,28.85,78731.42,0.2,0.22815,0.00013,24.12253]
[1777644000396,28.85,78731.42,0.2,0.22815,0.00013,24.12253]
[1777644000446,28.85,78731.42,0.2,0.22815,0.00013,24.12253]
[1777644000631,28.85,78731.42,0.2,0.22815,0.00013,24.12253]
[1777644000665,28.85,78731.42,0.2,0.22815,0.00013,24.12253]
[1777644000486,28.85,78732.46,0.2,0.22829,0.00013,24.13121]
[1777644000842,28.85,78732.46,0.2,0.22829,0.00013,24.13121]
[1777644001355,28.86,78722.61,0.2,0.22701,0.00013,24.05148]
[1777644001654,28.86,78722.61,0.2,0.22701,0.00013,24.05148]
[1777644002374,28.86,78722.61,0.2,0.22701,0.00013,24.05148]
[1777644003193,28.86,78717.41,0.2,0.22633,0.00013,24.00952]
[1777644003220,28.86,78717.41,0.2,0.22633,0.00013,24.00952]
[1777644003313,28.86,78717.41,0.2,0.22633,0.00013,24.00952]
[1777644003455,28.86,78717.41,0.2,0.22633,0.00013,24.00952]
[1777644003530,28.86,78717.41,0.2,0.22633,0.00013,24.00952]
[1777644003527,28.86,78736.79,0.2,0.22888,0.00013,24.16722]
[1777644003716,28.86,78736.79,0.2,0.22888,0.00013,24.16722]
[1777644004488,28.86,78747.91,0.2,0.23035,0.00013,24.25766]
[1777644005304,28.86,78747.91,0.2,0.23035,0.00013,24.25766]
[1777644007359,28.86,78743.53,0.2,0.22979,0.00013,24.22308]
[1777644007893,28.86,78738.06,0.2,0.22907,0.00013,24.17929]
[1777644008412,28.86,78733.74,0.2,0.22851,0.00013,24.14465]
[1777644010502,28.86,78735.94,0.2,0.22881,0.00013,24.16286]
[1777644010706,28.86,78737.52,0.2,0.22902,0.00013,24.17603]
[1777644011410,28.86,78738.82,0.2,0.2292,0.00013,24.18707]
[1777644013443,28.86,78738.9,0.2,0.22922,0.00013,24.18823]
[1777644014928,28.87,78744.52,0.2,0.22998,0.00013,24.23467]
[1777644016376,28.87,78751.94,0.2,0.23096,0.00013,24.29502]
[1777644016445,28.87,78767.04,0.2,0.23297,0.00013,24.41694]
[1777644016816,28.87,78767.04,0.2,0.23297,0.00013,24.41694]
[1777644017268,28.87,78767.04,0.2,0.23297,0.00013,24.41694]
[1777644017332,28.87,78767.04,0.2,0.23297,0.00013,24.41694]
[1777644017540,28.87,78785.13,0.2,0.23538,0.00013,24.56217]
[1777644017575,28.87,78785.13,0.2,0.23538,0.00013,24.56217]
[1777644017737,28.87,78785.13,0.2,0.23538,0.00013,24.56217]
[1777644017887,28.87,78785.13,0.2,0.23538,0.00013,24.56217]
[1777644018459,28.87,78790.43,0.2,0.2361,0.00013,24.60498]
[1777644018938,28.87,78790.43,0.2,0.2361,0.00013,24.60498]
[1777644019067,28.87,78790.43,0.2,0.2361,0.00013,24.60498]
[1777644019332,28.87,78790.43,0.2,0.2361,0.00013,24.60498]
[1777644019470,28.87,78774.6,0.2,0.23399,0.00013,24.47873]
[1777644021844,28.87,78765.22,0.2,0.23276,0.00013,24.40423]
[1777644022527,28.87,78765.22,0.2,0.23276,0.00013,24.40423]
[1777644023497,28.87,78779.48,0.2,0.23467,0.00013,24.5195]
[1777644024286,28.87,78779.48,0.2,0.23467,0.00013,24.5195]
[1777644024504,28.88,78774.51,0.2,0.23402,0.00013,24.48006]
[1777644025079,28.88,78774.51,0.2,0.23402,0.00013,24.48006]
[1777644026326,28.88,78771.17,0.2,0.23358,0.00013,24.45363]
[1777644027886,28.88,78764.41,0.2,0.2327,0.00013,24.40017]
[1777644027986,28.88,78764.41,0.2,0.2327,0.00013,24.40017]
[1777644028532,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029183,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029200,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029263,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029302,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029304,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029376,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029529,28.88,78760.3,0.2,0.23216,0.00013,24.36742]
[1777644029539,28.88,78738.12,0.2,0.22924,0.00013,24.18884]
[1777644030211,28.88,78738.12,0.2,0.22924,0.00013,24.18884]
[1777644030565,28.88,78738.12,0.2,0.22924,0.00013,24.18884]
[1777644030661,28.88,78734.78,0.2,0.2288,0.00013,24.16217]
[1777644030713,28.88,78734.78,0.2,0.2288,0.00013,24.16217]
[1777644031556,28.88,78743.77,0.2,0.22997,0.00013,24.23174]
[1777644033541,28.88,78753.95,0.2,0.23132,0.00013,24.31417]
[1777644035050,28.88,78756.39,0.2,0.23165,0.00013,24.33426]
[1777644035574,28.88,78756.39,0.2,0.23165,0.00013,24.33426]
[1777644035453,28.88,78755.48,0.2,0.23153,0.00013,24.32714]
[1777644037349,28.88,78752.88,0.2,0.23119,0.00013,24.3062]
[1777644038395,28.88,78748.77,0.2,0.23065,0.00013,24.2735]
[1777644042237,28.88,78741.84,0.2,0.22975,0.00013,24.21815]
[1777644042363,28.88,78741.84,0.2,0.22975,0.00013,24.21815]
[1777644042485,28.88,78741.84,0.2,0.22975,0.00013,24.21815]
[1777644042518,28.89,78743.39,0.2,0.22996,0.00013,24.23098]
[1777644044647,28.89,78754.28,0.2,0.23141,0.00013,24.31931]
[1777644046011,28.89,78754.28,0.2,0.23141,0.00013,24.31931]
[1777644046108,28.89,78754.28,0.2,0.23141,0.00013,24.31931]
[1777644046114,28.89,78753.31,0.2,0.23128,0.00013,24.31171]
[1777644048893,28.89,78749.01,0.2,0.23072,0.00013,24.27746]
[1777644048991,28.89,78749.01,0.2,0.23072,0.00013,24.27746]
[1777644049169,28.89,78745.19,0.2,0.23022,0.00013,24.24688]
[1777644050232,28.89,78726.47,0.2,0.22776,0.00013,24.09569]
[1777644053444,28.89,78740.07,0.2,0.22957,0.00013,24.20713]
[1777644058041,28.89,78738.16,0.2,0.22934,0.00013,24.19249]
[1777644058409,28.89,78738.16,0.2,0.22934,0.00013,24.19249]
[1777644058481,28.89,78738.16,0.2,0.22934,0.00013,24.19249]
[1777644058581,28.89,78729.19,0.2,0.22817,0.00013,24.12038]
[1777644059597,28.9,78716.85,0.2,0.22656,0.00013,24.0206]
[1777644059793,28.9,78716.85,0.2,0.22656,0.00013,24.0206]
[1777644059970,28.9,78716.85,0.2,0.22656,0.00013,24.0206]
[1777644061461,28.9,78714.63,0.2,0.22627,0.00013,24.00256]
[1777644061581,28.9,78712.02,0.2,0.22594,0.00013,23.98202]
[1777644062548,28.9,78712.02,0.2,0.22594,0.00013,23.98202]
[1777644061927,28.9,78724.31,0.2,0.22754,0.00013,24.08181]
[1777644062697,28.9,78724.31,0.2,0.22754,0.00013,24.08181]
[1777644067734,28.9,78729.01,0.2,0.22818,0.00013,24.1215]
[1777644070061,28.9,78723.53,0.2,0.22748,0.00013,24.0777]
[1777644070103,28.9,78723.53,0.2,0.22748,0.00013,24.0777]
[1777644070241,28.9,78723.53,0.2,0.22748,0.00013,24.0777]
[1777644070282,28.9,78723.53,0.2,0.22748,0.00013,24.0777]
[1777644070397,28.9,78723.53,0.2,0.22748,0.00013,24.0777]
[1777644070405,28.9,78723.53,0.2,0.22748,0.00013,24.0777]
[1777644070444,28.9,78723.87,0.2,0.22753,0.00013,24.08081]
[1777644073376,28.9,78717.88,0.2,0.22675,0.00013,24.03263]
[1777644073436,28.9,78716.71,0.2,0.2266,0.00013,24.0235]
[1777644073801,28.9,78716.71,0.2,0.2266,0.00013,24.0235]
[1777644075238,28.9,78713.73,0.2,0.22622,0.00013,23.99936]
[1777644075312,28.9,78713.73,0.2,0.22622,0.00013,23.99936]
[1777644075553,28.9,78713.73,0.2,0.22622,0.00013,23.99936]
[1777644075416,28.9,78721.82,0.2,0.22727,0.00013,24.06503]
[1777644075778,28.9,78721.82,0.2,0.22727,0.00013,24.06503]
[1777644076123,28.9,78721.82,0.2,0.22727,0.00013,24.06503]
[1777644077526,28.9,78729.31,0.2,0.22825,0.00013,24.12571]
[1777644079717,28.9,78732.25,0.2,0.22864,0.00013,24.14968]
[1777644080144,28.9,78732.86,0.2,0.22872,0.00013,24.15467]
[1777644080213,28.9,78732.86,0.2,0.22872,0.00013,24.15467]
[1777644080388,28.9,78732.86,0.2,0.22872,0.00013,24.15467]
[1777644080424,28.9,78732.86,0.2,0.22872,0.00013,24.15467]
[1777644080570,28.9,78732.86,0.2,0.22872,0.00013,24.15467]
[1777644080580,28.9,78733.47,0.2,0.22881,0.00013,24.1597]
[1777644081786,28.9,78726.68,0.2,0.22792,0.00013,24.10474]
[1777644082454,28.9,78717.56,0.2,0.22672,0.00013,24.03088]
[1777644082932,28.9,78717.56,0.2,0.22672,0.00013,24.03088]
[1777644086519,28.9,78701.07,0.2,0.22458,0.00013,23.897]
[1777644092040,28.91,78705.1,0.2,0.2251,0.00013,23.92719]
[1777644094114,28.91,78715.57,0.2,0.22646,0.00013,24.0124]
[1777644094236,28.91,78715.57,0.2,0.22646,0.00013,24.0124]
[1777644094356,28.91,78715.57,0.2,0.22646,0.00013,24.0124]
[1777644095654,28.91,78730.05,0.2,0.22835,0.00013,24.12964]
[1777644096174,28.91,78730.05,0.2,0.22835,0.00013,24.12964]
[1777644096580,28.91,78730.05,0.2,0.22835,0.00013,24.12964]
[1777644096705,28.91,78732.74,0.2,0.22871,0.00013,24.1513]
[1777644097295,28.91,78732.74,0.2,0.22871,0.00013,24.1513]
[1777644097509,28.91,78742.01,0.2,0.22992,0.00013,24.22601]
[1777644098045,28.91,78755.74,0.2,0.23173,0.00013,24.33662]
[1777644099033,28.91,78755.74,0.2,0.23173,0.00013,24.33662]
[1777644099045,28.91,78755.74,0.2,0.23173,0.00013,24.33662]
[1777644099840,28.91,78755.66,0.2,0.23172,0.00013,24.33583]
[1777644101841,28.91,78748.36,0.2,0.23075,0.00013,24.27682]
[1777644102073,28.9,78745.83,0.2,0.23042,0.00013,24.25635]
[1777644104362,28.9,78741.54,0.2,0.22985,0.00013,24.22174]
[1777644105032,28.91,78740.88,0.2,0.22977,0.00013,24.21648]
[1777644108968,28.91,78751.33,0.2,0.23115,0.00013,24.30098]
[1777644111089,28.91,78759.13,0.2,0.23218,0.00013,24.3637]
[1777644111136,28.91,78754.45,0.2,0.23156,0.00013,24.32607]
[1777644111798,28.91,78754.45,0.2,0.23156,0.00013,24.32607]
[1777644112331,28.91,78754.45,0.2,0.23156,0.00013,24.32607]
[1777644112428,28.91,78753.9,0.2,0.23149,0.00013,24.32197]
[1777644113387,28.91,78753.9,0.2,0.23149,0.00013,24.32197]
[1777644113420,28.91,78754.37,0.2,0.23155,0.00013,24.32576]
[1777644115437,28.91,78757.18,0.2,0.23193,0.00013,24.34849]
[1777644115631,28.91,78757.18,0.2,0.23193,0.00013,24.34849]
[1777644115958,28.91,78757.67,0.2,0.23199,0.00013,24.35257]
[1777644116315,28.91,78757.67,0.2,0.23199,0.00013,24.35257]
[1777644116400,28.91,78757.67,0.2,0.23199,0.00013,24.35257]
[1777644116497,28.91,78757.67,0.2,0.23199,0.00013,24.35257]
[1777644116554,28.91,78724.09,0.2,0.22758,0.00013,24.08179]
[1777644116737,28.91,78724.09,0.2,0.22758,0.00013,24.08179]
[1777644116802,28.91,78724.09,0.2,0.22758,0.00013,24.08179]
[1777644116832,28.91,78724.09,0.2,0.22758,0.00013,24.08179]
[1777644117677,28.91,78712.73,0.2,0.2261,0.00013,23.98983]
[1777644118482,28.91,78712.73,0.2,0.2261,0.00013,23.98983]
[1777644118618,28.91,78712.73,0.2,0.2261,0.00013,23.98983]
[1777644123678,28.91,78713.44,0.2,0.22622,0.00013,23.997]
[1777644126122,28.91,78713.75,0.2,0.22626,0.00013,23.99974]
[1777644126241,28.91,78713.17,0.2,0.22619,0.00013,23.99526]
[1777644128251,28.91,78714.16,0.2,0.22632,0.00013,24.00349]
[1777644130732,28.91,78709.64,0.2,0.22574,0.00013,23.96731]
[1777644136312,28.91,78703.98,0.2,0.22501,0.00013,23.92183]
[1777644137607,28.91,78703.98,0.2,0.22501,0.00013,23.92183]
[1777644140341,28.92,78691.3,0.2,0.22337,0.00013,23.81893]
[1777644143361,28.92,78702.49,0.2,0.22484,0.00013,23.91073]
[1777644145636,28.92,78700.93,0.2,0.22464,0.00013,23.89816]
[1777644146056,28.92,78697.4,0.2,0.22418,0.00013,23.86966]
[1777644146105,28.92,78697.4,0.2,0.22418,0.00013,23.86966]
[1777644146265,28.92,78697.4,0.2,0.22418,0.00013,23.86966]
[1777644146510,28.92,78681.79,0.2,0.22216,0.00013,23.74215]
[1777644151531,28.92,78686.55,0.2,0.22277,0.00013,23.77842]
[1777644151821,28.92,78686.55,0.2,0.22277,0.00013,23.77842]
[1777644153512,28.92,78685.63,0.2,0.22265,0.00013,23.77116]
[1777644155225,28.92,78685.4,0.2,0.22263,0.00013,23.76971]
[1777644156602,28.92,78676.4,0.2,0.22147,0.00013,23.6961]
[1777644156697,28.92,78676.17,0.2,0.22144,0.00013,23.69439]
[1777644157206,28.92,78676.17,0.2,0.22144,0.00013,23.69439]
[1777644157519,28.92,78676.17,0.2,0.22144,0.00013,23.69439]
[1777644157578,28.92,78659.35,0.2,0.21928,0.00013,23.55637]
[1777644159141,28.92,78654.67,0.2,0.21868,0.00013,23.51802]
[1777644159311,28.92,78654.67,0.2,0.21868,0.00013,23.51802]
[1777644159664,28.92,78654.67,0.2,0.21868,0.00013,23.51802]
[1777644159759,28.92,78654.67,0.2,0.21868,0.00013,23.51802]
[1777644159480,28.92,78652.96,0.2,0.21846,0.00013,23.50408]
[1777644160636,28.92,78630.44,0.2,0.21559,0.00013,23.31842]
[1777644165314,28.92,78624.8,0.2,0.21488,0.00013,23.27194]
[1777644165523,28.92,78626.57,0.2,0.21511,0.00013,23.28669]
[1777644167405,28.92,78628.83,0.2,0.21539,0.00013,23.30529]
[1777644167537,28.92,78630.03,0.2,0.21554,0.00013,23.3151]
[1777644169252,28.92,78628.55,0.2,0.21536,0.00013,23.30292]
[1777644170526,28.92,78625.01,0.2,0.21491,0.00013,23.27368]
[1777644173587,28.92,78629.49,0.2,0.21548,0.00013,23.31112]
[1777644178194,28.92,78643.95,0.2,0.21733,0.00013,23.43103]
[1777644180744,28.92,78639.6,0.2,0.21678,0.00013,23.39518]
[1777644181946,28.92,78636.02,0.2,0.21632,0.00013,23.36565]
[1777644181955,28.92,78636.02,0.2,0.21632,0.00013,23.36565]
[1777644182179,28.92,78636.02,0.2,0.21632,0.00013,23.36565]
[1777644182276,28.92,78636.02,0.2,0.21632,0.00013,23.36565]
[1777644182642,28.92,78646.25,0.2,0.21763,0.00013,23.45025]
[1777644183136,28.92,78646.25,0.2,0.21763,0.00013,23.45025]
[1777644183593,28.92,78646.25,0.2,0.21763,0.00013,23.45025]
[1777644183649,28.92,78668.56,0.2,0.22049,0.00013,23.63379]
[1777644183818,28.92,78668.56,0.2,0.22049,0.00013,23.63379]
[1777644183944,28.92,78668.56,0.2,0.22049,0.00013,23.63379]
[1777644184037,28.92,78668.56,0.2,0.22049,0.00013,23.63379]
[1777644186420,28.92,78679.08,0.2,0.22185,0.00013,23.7202]
[1777644189311,28.92,78676.44,0.2,0.22151,0.00013,23.69872]
[1777644190034,28.92,78670.13,0.2,0.2207,0.00013,23.647]
[1777644195128,28.92,78675.64,0.2,0.22141,0.00013,23.69212]
[1777644195397,28.92,78675.64,0.2,0.22141,0.00013,23.69212]
[1777644195527,28.92,78675.64,0.2,0.22141,0.00013,23.69212]
[1777644195614,28.92,78675.64,0.2,0.22141,0.00013,23.69212]
[1777644195638,28.92,78675.64,0.2,0.22141,0.00013,23.69212]
[1777644195768,28.92,78675.64,0.2,0.22141,0.00013,23.69212]
[1777644195750,28.92,78645.0,0.2,0.21748,0.00013,23.44049]
[1777644195884,28.92,78645.0,0.2,0.21748,0.00013,23.44049]
[1777644195933,28.92,78645.0,0.2,0.21748,0.00013,23.44049]
[1777644196468,28.92,78645.0,0.2,0.21748,0.00013,23.44049]
[1777644196755,28.92,78627.07,0.2,0.2152,0.00013,23.29253]
[1777644197355,28.92,78627.07,0.2,0.2152,0.00013,23.29253]
[1777644197762,28.93,78633.64,0.2,0.21603,0.00013,23.347]
[1777644197929,28.93,78633.64,0.2,0.21603,0.00013,23.347]
[1777644198768,28.93,78634.44,0.2,0.21614,0.00013,23.35359]
[1777644203804,28.92,78635.29,0.2,0.21624,0.00013,23.3605]
[1777644205370,28.92,78635.29,0.2,0.21624,0.00013,23.3605]
[1777644211755,28.92,78630.01,0.2,0.21557,0.00013,23.31685]
[1777644211861,28.92,78633.91,0.2,0.21604,0.00013,23.34556]
[1777644216897,28.93,78635.55,0.2,0.21626,0.00013,23.35981]
[1777644221933,28.93,78635.77,0.2,0.2163,0.00013,23.36231]
[1777644227263,28.93,78634.46,0.2,0.21615,0.00013,23.35203]
[1777644227419,28.93,78634.46,0.2,0.21615,0.00013,23.35203]
[1777644227678,28.93,78634.46,0.2,0.21615,0.00013,23.35203]
[1777644227771,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644227958,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644227958,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644228165,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644228525,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644228672,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644228725,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644228730,28.93,78634.29,0.2,0.21613,0.00013,23.35077]
[1777644228735,28.93,78668.25,0.2,0.22047,0.00013,23.63042]
[1777644229687,28.93,78682.4,0.2,0.2223,0.00013,23.74648]
[1777644230063,28.93,78682.4,0.2,0.2223,0.00013,23.74648]
[1777644230804,28.93,78681.45,0.2,0.22218,0.00013,23.7388]
[1777644231989,28.93,78681.89,0.2,0.22224,0.00013,23.7424]
[1777644232010,28.93,78683.29,0.2,0.22242,0.00013,23.75392]
[1777644234226,28.93,78685.15,0.2,0.22266,0.00013,23.76935]
[1777644234906,28.93,78687.32,0.2,0.22295,0.00013,23.7873]
[1777644237882,28.93,78695.61,0.2,0.22403,0.00013,23.85548]
[1777644238403,28.93,78698.42,0.2,0.22439,0.00013,23.87837]
[1777644239898,28.93,78705.37,0.2,0.2253,0.00013,23.93524]
[1777644240253,28.93,78705.37,0.2,0.2253,0.00013,23.93524]
[1777644240811,28.93,78706.56,0.2,0.22546,0.00013,23.94525]
[1777644241889,28.93,78707.63,0.2,0.22561,0.00013,23.95427]
[1777644242195,28.93,78707.63,0.2,0.22561,0.00013,23.95427]
[1777644242404,28.93,78704.39,0.2,0.22519,0.00013,23.92794]
[1777644243999,28.93,78703.68,0.2,0.2251,0.00013,23.92235]
[1777644249554,28.94,78708.54,0.2,0.22574,0.00013,23.96271]
[1777644251682,28.94,78710.49,0.2,0.226,0.00013,23.97882]
[1777644252917,28.94,78706.48,0.2,0.22548,0.00013,23.94651]
[1777644254224,28.94,78704.74,0.2,0.22526,0.00013,23.93252]
[1777644254442,28.94,78704.74,0.2,0.22526,0.00013,23.93252]
[1777644254700,28.94,78704.74,0.2,0.22526,0.00013,23.93252]
[1777644254797,28.94,78699.18,0.2,0.22454,0.00013,23.88739]
[1777644254947,28.94,78699.18,0.2,0.22454,0.00013,23.88739]
[1777644255016,28.94,78699.18,0.2,0.22454,0.00013,23.88739]
[1777644255427,28.94,78699.18,0.2,0.22454,0.00013,23.88739]
[1777644255433,28.94,78699.18,0.2,0.22454,0.00013,23.88739]
[1777644255618,28.94,78699.18,0.2,0.22454,0.00013,23.88739]
[1777644255641,28.94,78653.16,0.2,0.21862,0.00013,23.51141]
[1777644255972,28.94,78653.16,0.2,0.21862,0.00013,23.51141]
[1777644256679,28.94,78639.45,0.2,0.21687,0.00013,23.39867]
[1777644258290,28.94,78639.47,0.2,0.21687,0.00013,23.39883]
[1777644258293,28.94,78639.47,0.2,0.21687,0.00013,23.39883]
[1777644264479,28.94,78637.49,0.2,0.21663,0.00013,23.3832]
[1777644266334,28.94,78637.58,0.2,0.21665,0.00013,23.3842]
[1777644269054,28.94,78637.92,0.2,0.2167,0.00013,23.38743]
[1777644269362,28.94,78637.92,0.2,0.2167,0.00013,23.38743]
[1777644269462,28.94,78640.47,0.2,0.21702,0.00013,23.40857]
[1777644270676,28.94,78640.47,0.2,0.21702,0.00013,23.40857]
[1777644272246,28.94,78641.28,0.2,0.2171,0.00013,23.41154]
[1777644272293,28.94,78640.77,0.2,0.21703,0.00013,23.40726]
[1777644277328,28.94,78635.46,0.2,0.21637,0.00013,23.36398]
[1777644279689,28.94,78636.58,0.2,0.21651,0.00013,23.37333]
[1777644285495,28.94,78640.33,0.2,0.217,0.00013,23.40479]
[1777644291427,28.95,78633.3,0.2,0.21611,0.00013,23.34761]
[1777644292920,28.95,78635.41,0.2,0.21638,0.00013,23.36514]
[1777644293059,28.95,78635.41,0.2,0.21638,0.00013,23.36514]
[1777644293149,28.95,78635.41,0.2,0.21638,0.00013,23.36514]
[1777644293286,28.95,78635.41,0.2,0.21638,0.00013,23.36514]
[1777644293810,28.95,78648.77,0.2,0.21809,0.00013,23.47538]
[1777644293901,28.95,78648.77,0.2,0.21809,0.00013,23.47538]
[1777644293935,28.95,78648.77,0.2,0.21809,0.00013,23.47538]
[1777644294180,28.95,78648.77,0.2,0.21809,0.00013,23.47538]
[1777644294447,28.95,78660.75,0.2,0.21962,0.00013,23.57378]
[1777644294913,28.95,78660.75,0.2,0.21962,0.00013,23.57378]
[1777644294954,28.95,78660.75,0.2,0.21962,0.00013,23.57378]
[1777644295459,28.95,78673.44,0.2,0.22126,0.00013,23.67794]
[1777644296126,28.95,78673.44,0.2,0.22126,0.00013,23.67794]
[1777644297933,28.95,78676.78,0.2,0.2217,0.00013,23.70568]
[1777644297940,28.95,78676.78,0.2,0.2217,0.00013,23.70568]
[1777644301650,28.95,78679.3,0.2,0.22203,0.00013,23.72707]
[1777644305095,28.95,78681.62,0.2,0.22234,0.00013,23.74639]
[1777644305108,28.95,78681.62,0.2,0.22234,0.00013,23.74639]
[1777644305310,28.95,78681.62,0.2,0.22234,0.00013,23.74639]
[1777644305414,28.95,78681.62,0.2,0.22234,0.00013,23.74639]
[1777644305549,28.95,78681.62,0.2,0.22234,0.00013,23.74639]
[1777644305557,28.95,78673.47,0.2,0.22129,0.00013,23.67984]
[1777644306204,28.95,78673.47,0.2,0.22129,0.00013,23.67984]
[1777644306231,28.95,78673.47,0.2,0.22129,0.00013,23.67984]
[1777644307751,28.95,78648.74,0.2,0.21812,0.00013,23.47687]
[1777644309942,28.95,78644.13,0.2,0.21753,0.00013,23.43935]
[1777644310127,28.95,78644.13,0.2,0.21753,0.00013,23.43935]
[1777644310165,28.95,78644.13,0.2,0.21753,0.00013,23.43935]
[1777644310877,28.95,78641.1,0.2,0.21715,0.00013,23.41433]
[1777644310911,28.95,78641.1,0.2,0.21715,0.00013,23.41433]
[1777644311453,28.95,78641.1,0.2,0.21715,0.00013,23.41433]
[1777644312963,28.95,78639.72,0.2,0.21697,0.00013,23.40286]
[1777644312967,28.95,78639.72,0.2,0.21697,0.00013,23.40286]
[1777644318013,28.95,78635.3,0.2,0.2164,0.00013,23.36587]
[1777644318026,28.95,78635.3,0.2,0.2164,0.00013,23.36587]
[1777644318054,28.95,78635.3,0.2,0.2164,0.00013,23.36587]
[1777644318133,28.95,78635.3,0.2,0.2164,0.00013,23.36587]
[1777644318899,28.95,78621.62,0.2,0.21466,0.00013,23.25287]
[1777644321833,28.95,78616.79,0.2,0.21405,0.00013,23.21308]
[1777644326373,28.95,78619.02,0.2,0.21434,0.00013,23.2319]
[1777644327018,28.95,78619.3,0.2,0.21438,0.00013,23.2343]
[1777644327116,28.95,78619.3,0.2,0.21438,0.00013,23.2343]
[1777644327680,28.95,78623.66,0.2,0.21493,0.00013,23.27044]
[1777644329336,28.95,78625.39,0.2,0.21515,0.00013,23.28478]
[1777644329694,28.95,78625.63,0.2,0.21518,0.00013,23.28663]
[1777644331485,28.95,78622.02,0.2,0.21472,0.00013,23.25666]
[1777644331708,28.95,78621.47,0.2,0.21462,0.00013,23.24845]
[1777644336744,28.95,78620.48,0.2,0.21451,0.00013,23.24064]
[1777644339320,28.95,78617.83,0.2,0.21417,0.00013,23.21889]
[1777644339544,28.95,78617.83,0.2,0.21417,0.00013,23.21889]
[1777644339604,28.95,78617.83,0.2,0.21417,0.00013,23.21889]
[1777644339872,28.95,78616.16,0.2,0.21396,0.00013,23.205]
[1777644345908,28.95,78606.73,0.2,0.21276,0.00013,23.12639]
[1777644347379,28.95,78613.2,0.2,0.21357,0.00013,23.17976]
[1777644347425,28.95,78613.2,0.2,0.21357,0.00013,23.17976]
[1777644347561,28.95,78613.2,0.2,0.21357,0.00013,23.17976]
[1777644347827,28.95,78602.59,0.2,0.21223,0.00013,23.09159]
[1777644348906,28.95,78602.59,0.2,0.21223,0.00013,23.09159]
[1777644350260,28.95,78601.64,0.2,0.21211,0.00013,23.08343]
[1777644350928,28.95,78604.07,0.2,0.21242,0.00013,23.10358]
[1777644352235,28.95,78601.61,0.2,0.21211,0.00013,23.08315]
[1777644357080,28.95,78605.67,0.2,0.21262,0.00013,23.11677]
[1777644357215,28.95,78605.67,0.2,0.21262,0.00013,23.11677]
[1777644357908,28.95,78605.67,0.2,0.21262,0.00013,23.11677]
[1777644357892,28.95,78623.16,0.2,0.21483,0.00013,23.26155]
[1777644362927,28.95,78632.62,0.2,0.21601,0.00013,23.33862]
[1777644367553,28.94,78636.15,0.2,0.21644,0.00013,23.36672]
[1777644367671,28.94,78636.15,0.2,0.21644,0.00013,23.36672]
[1777644367773,28.94,78636.15,0.2,0.21644,0.00013,23.36644]
[1777644372998,28.94,78634.08,0.2,0.21616,0.00013,23.34828]
[1777644377394,28.94,78633.91,0.2,0.21612,0.00013,23.34622]
[1777644377811,28.94,78633.58,0.2,0.21607,0.00013,23.34303]
[1777644378406,28.94,78633.58,0.2,0.21607,0.00013,23.34303]
[1777644378542,28.94,78631.48,0.2,0.21581,0.00013,23.3257]
[1777644384075,28.93,78636.07,0.2,0.21635,0.00013,23.36105]
[1777644386175,28.93,78639.35,0.2,0.21676,0.00013,23.38764]
[1777644386697,28.93,78639.35,0.2,0.21676,0.00013,23.38764]
[1777644386774,28.93,78639.35,0.2,0.21676,0.00013,23.38764]
[1777644386916,28.93,78639.97,0.2,0.21682,0.00013,23.39178]
[1777644387638,28.93,78639.97,0.2,0.21682,0.00013,23.39178]
[1777644387929,28.93,78645.84,0.2,0.21757,0.00013,23.43979]
[1777644390754,28.93,78651.76,0.2,0.21832,0.00013,23.48828]
[1777644396159,28.93,78650.64,0.2,0.21813,0.00013,23.47395]
[1777644400240,28.93,78654.86,0.2,0.21866,0.00013,23.50796]
[1777644400371,28.93,78654.86,0.2,0.21866,0.00013,23.50796]
[1777644401011,28.93,78654.73,0.2,0.21864,0.00013,23.50664]
[1777644407955,28.92,78662.68,0.2,0.21963,0.00013,23.57033]
[1777644411529,28.92,78664.08,0.2,0.21979,0.00013,23.5803]
[1777644413909,28.92,78665.46,0.2,0.21996,0.00013,23.59146]
[1777644413917,28.92,78665.46,0.2,0.21996,0.00013,23.59146]
[1777644413926,28.92,78665.61,0.2,0.21997,0.00013,23.59236]
[1777644415349,28.92,78669.92,0.2,0.22053,0.00013,23.62771]
[1777644420296,28.92,78675.57,0.2,0.22125,0.00013,23.6736]
[1777644422320,28.92,78675.65,0.2,0.22126,0.00013,23.67412]
[1777644424957,28.92,78675.51,0.2,0.22124,0.00013,23.67286]
[1777644430117,28.92,78682.15,0.2,0.22209,0.00013,23.72685]
[1777644432003,28.92,78682.92,0.2,0.22219,0.00013,23.73305]
[1777644438453,28.91,78684.85,0.2,0.22242,0.00013,23.74802]
[1777644443488,28.91,78682.54,0.2,0.22212,0.00013,23.72875]
[1777644448522,28.91,78685.39,0.2,0.22248,0.00013,23.75181]
[1777644449634,28.91,78685.39,0.2,0.22248,0.00013,23.75181]
[1777644455572,28.91,78684.99,0.2,0.2224,0.00013,23.74473]
[1777644460607,28.91,78685.6,0.2,0.22248,0.00013,23.74953]
[1777644462036,28.91,78685.6,0.2,0.22248,0.00013,23.74953]
[1777644463004,28.91,78686.57,0.2,0.2226,0.00013,23.75742]
[1777644463035,28.91,78686.57,0.2,0.2226,0.00013,23.75742]
[1777644463166,28.91,78688.56,0.2,0.22286,0.00013,23.77365]
[1777644463182,28.91,78688.56,0.2,0.22286,0.00013,23.77365]
[1777644463880,28.91,78692.35,0.2,0.22335,0.00013,23.80467]
[1777644467048,28.91,78703.34,0.2,0.22478,0.00013,23.89432]
[1777644467484,28.91,78703.34,0.2,0.22478,0.00013,23.89432]
[1777644467656,28.91,78708.44,0.2,0.22544,0.00013,23.93582]
[1777644469678,28.91,78709.87,0.2,0.22563,0.00013,23.94743]
[1777644471874,28.91,78711.74,0.2,0.22587,0.00013,23.96248]
[1777644471901,28.91,78710.87,0.2,0.22576,0.00013,23.9553]
[1777644472696,28.91,78697.92,0.2,0.22407,0.00013,23.84977]
[1777644473195,28.91,78697.92,0.2,0.22407,0.00013,23.84977]
[1777644476652,28.91,78696.02,0.2,0.22382,0.00013,23.83414]
[1777644480408,28.91,78689.73,0.2,0.22301,0.00013,23.78288]
[1777644480680,28.91,78689.73,0.2,0.22301,0.00013,23.78288]
[1777644480876,28.91,78689.73,0.2,0.22301,0.00013,23.78288]
[1777644481057,28.91,78684.06,0.2,0.22227,0.00013,23.73651]
[1777644482489,28.91,78674.2,0.2,0.221,0.00013,23.65572]
[1777644482556,28.91,78674.2,0.2,0.221,0.00013,23.65572]
[1777644487517,28.91,78669.7,0.2,0.22042,0.00013,23.61911]
[1777644488987,28.91,78671.55,0.2,0.22066,0.00013,23.63433]
[1777644498880,28.91,78668.43,0.2,0.22025,0.00013,23.60789]
[1777644503454,28.91,78669.43,0.2,0.22037,0.00013,23.61586]
[1777644503922,28.91,78669.43,0.2,0.22037,0.00013,23.61586]
[1777644504031,28.91,78669.43,0.2,0.22037,0.00013,23.61586]
[1777644504922,28.91,78688.84,0.2,0.22288,0.00013,23.77476]
[1777644507429,28.91,78692.2,0.2,0.22331,0.00013,23.80212]
[1777644510812,28.91,78691.12,0.2,0.22317,0.00013,23.79342]
[1777644511406,28.91,78689.21,0.2,0.22291,0.00013,23.77435]
[1777644511562,28.91,78689.21,0.2,0.22291,0.00013,23.77435]
[1777644517006,28.91,78687.13,0.2,0.22263,0.00013,23.75716]
[1777644521324,28.91,78688.9,0.2,0.22286,0.00013,23.77162]
[1777644523911,28.91,78699.18,0.2,0.22419,0.00013,23.85539]
[1777644525215,28.91,78703.42,0.2,0.22474,0.00013,23.88979]
[1777644526003,28.91,78703.42,0.2,0.22474,0.00013,23.88979]
[1777644529035,28.91,78708.43,0.2,0.22539,0.00013,23.93033]
[1777644529446,28.91,78708.0,0.2,0.22533,0.00013,23.92672]
[1777644531429,28.91,78704.64,0.2,0.22489,0.00013,23.89914]
[1777644534308,28.91,78703.01,0.2,0.22467,0.00013,23.88562]
[1777644536875,28.91,78699.31,0.2,0.22419,0.00013,23.85539]
[1777644542181,28.91,78703.12,0.2,0.22468,0.00013,23.88597]
[1777644545038,28.91,78702.31,0.2,0.22457,0.00013,23.87929]
[1777644546203,28.91,78709.92,0.2,0.22556,0.00013,23.94109]
[1777644546209,28.91,78709.92,0.2,0.22556,0.00013,23.94109]
[1777644550559,28.9,78704.78,0.2,0.22488,0.00013,23.89863]
[1777644556279,28.9,78703.9,0.2,0.22476,0.00013,23.89079]
[1777644561314,28.9,78705.08,0.2,0.2249,0.00013,23.89995]
[1777644566349,28.9,78705.65,0.2,0.22497,0.00013,23.90413]
[1777644571384,28.9,78704.01,0.2,0.22473,0.00013,23.88681]
[1777644573659,28.9,78704.09,0.2,0.22474,0.00013,23.88739]
[1777644574952,28.9,78702.23,0.2,0.22449,0.00013,23.87217]
[1777644575130,28.9,78702.23,0.2,0.22449,0.00013,23.87217]
[1777644575668,28.9,78702.38,0.2,0.22451,0.00013,23.87329]
[1777644578469,28.9,78687.47,0.2,0.22257,0.00013,23.7515]
[1777644578746,28.9,78687.47,0.2,0.22257,0.00013,23.7515]
[1777644578985,28.9,78687.47,0.2,0.22257,0.00013,23.7515]
[1777644581190,28.9,78691.95,0.2,0.22315,0.00013,23.78804]
[1777644586139,28.9,78693.88,0.2,0.2234,0.00013,23.80359]
[1777644589182,28.9,78694.44,0.2,0.22347,0.00013,23.80791]
[1777644592904,28.9,78693.18,0.2,0.2233,0.00013,23.79723]
[1777644592925,28.9,78693.18,0.2,0.2233,0.00013,23.79723]
[1777644593698,28.9,78691.34,0.2,0.22306,0.00013,23.78199]
[1777644593713,28.9,78691.34,0.2,0.22306,0.00013,23.78199]
[1777644593771,28.9,78691.34,0.2,0.22306,0.00013,23.78199]
[1777644593997,28.9,78691.34,0.2,0.22306,0.00013,23.78199]
[1777644594160,28.9,78689.0,0.2,0.22275,0.00013,23.76274]
[1777644595085,28.9,78668.47,0.2,0.2201,0.00013,23.59453]
[1777644596025,28.9,78668.47,0.2,0.2201,0.00013,23.59453]
[1777644597346,28.9,78657.27,0.2,0.21866,0.00013,23.50253]
[1777644598262,28.9,78657.07,0.2,0.21864,0.00013,23.50082]
[1777644603801,28.9,78650.91,0.2,0.21784,0.00013,23.44983]
[1777644603921,28.9,78650.91,0.2,0.21784,0.00013,23.44983]
[1777644604116,28.9,78650.15,0.2,0.21775,0.00013,23.44347]
[1777644604629,28.9,78650.15,0.2,0.21775,0.00013,23.44347]
[1777644607578,28.9,78646.81,0.2,0.21732,0.00013,23.41575]
[1777644607640,28.9,78648.62,0.2,0.21755,0.00013,23.43054]
[1777644608907,28.9,78648.62,0.2,0.21755,0.00013,23.43054]
[1777644608916,28.89,78647.95,0.2,0.21745,0.00013,23.42469]
[1777644610939,28.89,78649.25,0.2,0.21761,0.00013,23.43491]
[1777644611039,28.89,78653.23,0.2,0.21812,0.00013,23.4675]
[1777644616703,28.89,78668.92,0.2,0.22011,0.00013,23.59543]
[1777644621958,28.89,78661.52,0.2,0.21914,0.00013,23.53315]
[1777644623427,28.89,78648.96,0.2,0.21753,0.00013,23.42952]
[1777644624552,28.89,78648.5,0.2,0.21747,0.00013,23.4256]
[1777644628787,28.89,78662.48,0.2,0.21925,0.00013,23.54014]
[1777644633822,28.88,78669.82,0.2,0.22015,0.00013,23.5957]
[1777644638857,28.88,78655.83,0.2,0.21833,0.00013,23.47941]
[1777644643893,28.88,78663.34,0.2,0.21928,0.00013,23.5403]
[1777644648928,28.88,78664.28,0.2,0.21938,0.00013,23.54696]
[1777644653963,28.88,78663.68,0.2,0.21929,0.00013,23.54088]
[1777644656357,28.87,78663.22,0.2,0.21922,0.00013,23.53665]
[1777644656984,28.87,78659.77,0.2,0.21877,0.00013,23.50781]
[1777644659290,28.87,78655.62,0.2,0.21823,0.00013,23.47324]
[1777644663608,28.87,78653.55,0.2,0.21796,0.00013,23.45553]
[1777644663625,28.87,78653.55,0.2,0.21796,0.00013,23.45553]
[1777644663626,28.87,78653.55,0.2,0.21796,0.00013,23.45553]
[1777644664176,28.87,78653.55,0.2,0.21796,0.00013,23.45553]
[1777644664207,28.87,78645.08,0.2,0.21687,0.00013,23.38539]
[1777644664564,28.87,78645.08,0.2,0.21687,0.00013,23.38539]
[1777644665041,28.87,78624.96,0.2,0.2143,0.00013,23.21854]
[1777644665324,28.87,78624.96,0.2,0.2143,0.00013,23.21854]
[1777644665387,28.87,78624.96,0.2,0.2143,0.00013,23.21854]
[1777644665751,28.87,78624.96,0.2,0.2143,0.00013,23.21854]
[1777644669439,28.87,78619.11,0.2,0.21355,0.00013,23.16911]
[1777644672090,28.87,78630.4,0.2,0.21497,0.00013,23.2621]
[1777644674984,28.87,78632.5,0.2,0.21523,0.00013,23.27886]
[1777644675017,28.87,78632.5,0.2,0.21523,0.00013,23.27886]
[1777644675023,28.87,78632.5,0.2,0.21523,0.00013,23.27886]
[1777644675048,28.87,78632.5,0.2,0.21523,0.00013,23.27886]
[1777644675111,28.87,78632.16,0.2,0.21518,0.00013,23.27571]
[1777644680146,28.86,78627.42,0.2,0.21456,0.00013,23.23525]
[1777644682210,28.86,78631.46,0.2,0.21507,0.00013,23.26852]
[1777644683167,28.86,78631.32,0.2,0.21504,0.00013,23.26669]
[1777644688202,28.86,78628.09,0.2,0.2146,0.00013,23.23782]
[1777644693237,28.85,78629.28,0.2,0.21469,0.00013,23.2421]
[1777644698266,28.85,78624.33,0.2,0.21404,0.00013,23.19944]
[1777644703914,28.85,78627.39,0.2,0.2144,0.00013,23.22319]
[1777644704273,28.85,78627.39,0.2,0.2144,0.00013,23.22319]
[1777644704284,28.85,78627.39,0.2,0.2144,0.00013,23.22319]
[1777644705045,28.85,78630.99,0.2,0.21485,0.00013,23.25256]
[1777644705110,28.84,78638.03,0.2,0.21573,0.00013,23.30983]
[1777644705869,28.84,78638.03,0.2,0.21573,0.00013,23.30983]
[1777644706081,28.84,78643.71,0.2,0.21645,0.00013,23.35643]
[1777644706374,28.84,78643.71,0.2,0.21645,0.00013,23.35643]
[1777644709782,28.84,78649.26,0.2,0.21714,0.00013,23.40099]
[1777644710459,28.84,78649.56,0.2,0.21717,0.00013,23.40302]
[1777644710468,28.84,78649.56,0.2,0.21717,0.00013,23.40302]
[1777644714825,28.84,78658.34,0.2,0.21827,0.00013,23.47397]
[1777644715233,28.84,78658.34,0.2,0.21827,0.00013,23.47397]
[1777644715282,28.84,78656.8,0.2,0.21805,0.00013,23.46023]
[1777644720431,28.83,78657.45,0.2,0.21811,0.00013,23.46395]
[1777644723979,28.83,78666.04,0.2,0.2192,0.00013,23.53404]
[1777644724605,28.83,78666.8,0.2,0.21929,0.00013,23.53944]
[1777644724797,28.83,78666.8,0.2,0.21929,0.00013,23.53944]
[1777644724801,28.83,78666.8,0.2,0.21929,0.00013,23.53944]
[1777644724830,28.83,78666.8,0.2,0.21929,0.00013,23.53944]
[1777644725007,28.83,78666.8,0.2,0.21929,0.00013,23.53944]
[1777644725118,28.83,78666.8,0.2,0.21929,0.00013,23.53944]
[1777644725256,28.83,78668.74,0.2,0.21953,0.00013,23.55531]
[1777644725395,28.83,78668.74,0.2,0.21953,0.00013,23.55531]
[1777644727400,28.83,78681.27,0.2,0.22115,0.00013,23.65818]
[1777644728198,28.83,78681.27,0.2,0.22115,0.00013,23.65818]
[1777644730514,28.83,78684.95,0.2,0.22161,0.00013,23.68769]
[1777644730969,28.83,78684.95,0.2,0.22161,0.00013,23.68769]
[1777644731116,28.83,78687.35,0.2,0.22192,0.00013,23.70703]
[1777644732260,28.83,78687.35,0.2,0.22192,0.00013,23.70703]
[1777644736549,28.83,78688.0,0.2,0.22199,0.00013,23.71167]
[1777644736644,28.83,78688.0,0.2,0.22199,0.00013,23.71167]
[1777644736736,28.82,78685.6,0.2,0.22168,0.00013,23.69183]
[1777644741772,28.82,78687.49,0.2,0.22191,0.00013,23.70641]
[1777644744821,28.82,78695.71,0.2,0.22296,0.00013,23.77303]
[1777644746883,28.82,78695.38,0.2,0.22291,0.00013,23.7697]
[1777644746920,28.82,78696.98,0.2,0.22311,0.00013,23.78251]
[1777644752770,28.82,78699.14,0.2,0.22336,0.00013,23.79605]
[1777644754817,28.82,78703.4,0.2,0.22391,0.00013,23.8306]
[1777644755182,28.82,78703.4,0.2,0.22391,0.00013,23.8306]
[1777644756465,28.82,78709.16,0.2,0.22465,0.00013,23.87699]
[1777644756487,28.82,78709.16,0.2,0.22465,0.00013,23.87699]
[1777644762169,28.81,78714.54,0.2,0.22533,0.00013,23.91947]
[1777644767764,28.81,78719.19,0.2,0.22589,0.00013,23.95457]
[1777644769725,28.81,78718.73,0.2,0.22582,0.00013,23.95038]
[1777644771694,28.8,78718.84,0.2,0.22582,0.00013,23.9505]
[1777644771817,28.8,78718.84,0.2,0.22582,0.00013,23.9505]
[1777644771848,28.8,78718.84,0.2,0.22582,0.00013,23.9505]
[1777644772340,28.8,78718.84,0.2,0.22582,0.00013,23.9505]
[1777644772346,28.8,78722.82,0.2,0.22633,0.00013,23.98238]
[1777644772816,28.8,78735.53,0.2,0.228,0.00013,24.08582]
[1777644777899,28.8,78735.56,0.2,0.22799,0.00013,24.08517]
[1777644778292,28.8,78735.56,0.2,0.22799,0.00013,24.08517]
[1777644781488,28.8,78747.13,0.2,0.2295,0.00013,24.17794]
[1777644781642,28.8,78747.13,0.2,0.2295,0.00013,24.17794]
[1777644781682,28.8,78747.13,0.2,0.2295,0.00013,24.17794]
[1777644782065,28.8,78755.44,0.2,0.23059,0.00013,24.2449]
[1777644782886,28.8,78766.33,0.2,0.23203,0.00013,24.33268]
[1777644783825,28.8,78766.33,0.2,0.23203,0.00013,24.33268]
[1777644783893,28.8,78770.09,0.2,0.23253,0.00013,24.36271]
[1777644786646,28.8,78773.42,0.2,0.23297,0.00013,24.38924]
[1777644786707,28.8,78773.42,0.2,0.23297,0.00013,24.38924]
[1777644786753,28.8,78773.42,0.2,0.23297,0.00013,24.38924]
[1777644787316,28.8,78773.42,0.2,0.23297,0.00013,24.38924]
[1777644787398,28.8,78786.17,0.2,0.23466,0.00013,24.49148]
[1777644787921,28.8,78797.82,0.2,0.23622,0.00013,24.58484]
[1777644788456,28.8,78797.82,0.2,0.23622,0.00013,24.58484]
[1777644788895,28.8,78797.82,0.2,0.23622,0.00013,24.58484]
[1777644788930,28.8,78799.17,0.2,0.2364,0.00013,24.59554]
[1777644790519,28.8,78796.33,0.2,0.23602,0.00013,24.5726]
[1777644790529,28.8,78796.33,0.2,0.23602,0.00013,24.5726]
[1777644791098,28.8,78796.33,0.2,0.23602,0.00013,24.5726]
[1777644796115,28.8,78793.79,0.2,0.23567,0.00013,24.55209]
[1777644798118,28.8,78795.62,0.2,0.23592,0.00013,24.56668]
[1777644798834,28.8,78802.77,0.2,0.23688,0.00013,24.62383]
[1777644800877,28.79,78805.49,0.2,0.23724,0.00013,24.64536]
[1777644801395,28.79,78805.47,0.2,0.23723,0.00013,24.64503]
[1777644804125,28.79,78804.87,0.2,0.23715,0.00013,24.64022]
[1777644807035,28.79,78809.67,0.2,0.2378,0.00013,24.67845]
[1777644807117,28.79,78809.67,0.2,0.2378,0.00013,24.67845]
[1777644807214,28.79,78811.44,0.2,0.23803,0.00013,24.69251]
[1777644809069,28.79,78816.97,0.2,0.23878,0.00013,24.73656]
[1777644809407,28.79,78817.06,0.2,0.23879,0.00013,24.73736]
[1777644809750,28.79,78817.06,0.2,0.23879,0.00013,24.73736]
[1777644809813,28.79,78817.06,0.2,0.23879,0.00013,24.73736]
[1777644809942,28.79,78817.06,0.2,0.23879,0.00013,24.73736]
[1777644810346,28.79,78846.39,0.2,0.24277,0.00014,24.96986]
[1777644810560,28.79,78846.39,0.2,0.24277,0.00014,24.96986]
[1777644810749,28.79,78846.39,0.2,0.24277,0.00014,24.96986]
[1777644810799,28.79,78846.39,0.2,0.24277,0.00014,24.96986]
[1777644810945,28.79,78846.39,0.2,0.24277,0.00014,24.96986]
[1777644811142,28.79,78846.39,0.2,0.24277,0.00014,24.96986]
[1777644811231,28.79,78846.39,0.2,0.24277,0.00014,24.96986]
[1777644811258,28.79,78843.75,0.2,0.24238,0.00014,24.94535]
[1777644812254,28.79,78843.75,0.2,0.24238,0.00014,24.94535]
[1777644813026,28.79,78842.59,0.2,0.24222,0.00014,24.93556]
[1777644813108,28.79,78850.87,0.2,0.24334,0.00014,25.00092]
[1777644815128,28.79,78853.61,0.2,0.24371,0.00014,25.0223]
[1777644815182,28.79,78852.34,0.2,0.24354,0.00014,25.01216]
[1777644816626,28.79,78849.02,0.2,0.24308,0.00014,24.98582]
[1777644821168,28.79,78837.94,0.2,0.24155,0.00014,24.89708]
[1777644821754,28.79,78837.94,0.2,0.24155,0.00014,24.89708]
[1777644822303,28.79,78837.94,0.2,0.24155,0.00014,24.89708]
[1777644822346,28.79,78832.92,0.2,0.24086,0.00014,24.85673]
[1777644825838,28.79,78826.51,0.2,0.23998,0.00014,24.8052]
[1777644825988,28.79,78826.51,0.2,0.23998,0.00014,24.8052]
[1777644826205,28.79,78827.07,0.2,0.24005,0.00014,24.80923]
[1777644826520,28.79,78827.07,0.2,0.24005,0.00014,24.80923]
[1777644827771,28.79,78822.18,0.2,0.23939,0.00014,24.77036]
[1777644828219,28.78,78820.77,0.2,0.2392,0.00014,24.75902]
[1777644828637,28.78,78820.77,0.2,0.2392,0.00014,24.75902]
[1777644831098,28.79,78821.4,0.2,0.23929,0.00014,24.76434]
[1777644832023,28.79,78819.63,0.2,0.23905,0.00014,24.7504]
[1777644832389,28.79,78817.17,0.2,0.23872,0.00013,24.73076]
[1777644834950,28.79,78810.69,0.2,0.23784,0.00013,24.67908]
[1777644838421,28.79,78804.0,0.2,0.23694,0.00013,24.62573]
[1777644841276,28.79,78809.9,0.2,0.23774,0.00013,24.67299]
[1777644841387,28.79,78809.9,0.2,0.23774,0.00013,24.67299]
[1777644841451,28.79,78812.03,0.2,0.23803,0.00013,24.68998]
[1777644843945,28.79,78819.13,0.2,0.23899,0.00014,24.74677]
[1777644844286,28.79,78819.13,0.2,0.23899,0.00014,24.74677]
[1777644844335,28.79,78816.24,0.2,0.2386,0.00013,24.72382]
[1777644846608,28.79,78813.62,0.2,0.23824,0.00013,24.70285]
[1777644846769,28.79,78813.62,0.2,0.23824,0.00013,24.70285]
[1777644846780,28.79,78813.62,0.2,0.23824,0.00013,24.70285]
[1777644847432,28.79,78813.62,0.2,0.23824,0.00013,24.70285]
[1777644847688,28.79,78805.73,0.2,0.23718,0.00013,24.63985]
[1777644848007,28.79,78805.73,0.2,0.23718,0.00013,24.63985]
[1777644848151,28.79,78805.73,0.2,0.23718,0.00013,24.63985]
[1777644848230,28.79,78805.73,0.2,0.23718,0.00013,24.63985]
[1777644848269,28.79,78805.73,0.2,0.23718,0.00013,24.63985]
[1777644849662,28.79,78806.99,0.2,0.23735,0.00013,24.64997]
[1777644850621,28.79,78805.22,0.2,0.23711,0.00013,24.63584]
[1777644851493,28.79,78798.6,0.2,0.23622,0.00013,24.58292]
[1777644852391,28.79,78785.63,0.2,0.23449,0.00013,24.479]
[1777644857426,28.79,78782.7,0.2,0.23411,0.00013,24.4564]
[1777644862461,28.79,78779.44,0.2,0.2337,0.00013,24.43136]
[1777644864633,28.79,78786.65,0.2,0.23467,0.00013,24.48976]
[1777644864856,28.79,78786.65,0.2,0.23467,0.00013,24.48976]
[1777644864965,28.79,78786.65,0.2,0.23467,0.00013,24.48976]
[1777644865481,28.79,78772.45,0.2,0.23277,0.00013,24.37556]
[1777644865516,28.79,78772.45,0.2,0.23277,0.00013,24.37556]
[1777644865708,28.79,78772.45,0.2,0.23277,0.00013,24.37556]
[1777644866489,28.79,78769.55,0.2,0.23239,0.00013,24.35207]
[1777644867181,28.79,78769.55,0.2,0.23239,0.00013,24.35207]
[1777644867475,28.79,78769.55,0.2,0.23239,0.00013,24.35209]
[1777644867984,28.79,78769.55,0.2,0.23239,0.00013,24.35209]
[1777644868291,28.79,78769.55,0.2,0.23239,0.00013,24.35209]
[1777644868372,28.79,78769.55,0.2,0.23239,0.00013,24.35209]
[1777644868422,28.79,78771.57,0.2,0.23266,0.00013,24.36843]
[1777644868851,28.79,78771.57,0.2,0.23266,0.00013,24.36843]
[1777644869046,28.79,78771.57,0.2,0.23266,0.00013,24.36843]
[1777644869385,28.79,78753.35,0.2,0.23024,0.00013,24.22129]
[1777644869534,28.79,78753.35,0.2,0.23024,0.00013,24.22129]
[1777644869678,28.79,78753.35,0.2,0.23024,0.00013,24.22129]
[1777644869815,28.79,78740.06,0.2,0.22848,0.00013,24.11352]
[1777644870555,28.79,78740.06,0.2,0.22848,0.00013,24.11352]
[1777644871362,28.79,78740.06,0.2,0.22848,0.00013,24.11352]
[1777644871536,28.79,78740.06,0.2,0.22848,0.00013,24.11352]
[1777644871567,28.79,78740.06,0.2,0.22848,0.00013,24.11352]
[1777644871576,28.79,78740.06,0.2,0.22848,0.00013,24.11352]
[1777644871754,28.79,78738.96,0.2,0.22832,0.00013,24.10137]
[1777644871945,28.79,78738.96,0.2,0.22832,0.00013,24.10137]
[1777644872041,28.79,78738.96,0.2,0.22832,0.00013,24.10137]
[1777644872153,28.79,78738.96,0.2,0.22832,0.00013,24.10137]
[1777644872208,28.79,78738.96,0.2,0.22832,0.00013,24.10137]
[1777644872366,28.79,78738.96,0.2,0.22832,0.00013,24.10137]
[1777644872427,28.79,78738.96,0.2,0.22832,0.00013,24.10137]
[1777644872464,28.79,78724.63,0.2,0.22644,0.00013,23.98492]
[1777644872940,28.79,78724.63,0.2,0.22644,0.00013,23.98492]
[1777644873828,28.79,78715.08,0.2,0.22519,0.00013,23.90695]
[1777644875240,28.79,78709.82,0.2,0.2245,0.00013,23.86396]
[1777644875381,28.79,78709.82,0.2,0.2245,0.00013,23.86396]
[1777644875590,28.79,78712.94,0.2,0.22491,0.00013,23.88946]
[1777644875650,28.79,78712.94,0.2,0.22491,0.00013,23.88946]
[1777644875999,28.79,78712.36,0.2,0.22483,0.00013,23.88472]
[1777644879173,28.79,78717.47,0.2,0.22549,0.00013,23.92604]
[1777644881642,28.79,78705.19,0.2,0.22389,0.00013,23.82567]
[1777644881953,28.79,78705.19,0.2,0.22389,0.00013,23.82567]
[1777644887636,28.79,78704.86,0.2,0.22385,0.00013,23.82321]
[1777644888863,28.79,78704.17,0.2,0.22376,0.00013,23.81762]
[1777644890326,28.79,78701.6,0.2,0.22343,0.00013,23.79664]
[1777644890528,28.79,78701.6,0.2,0.22343,0.00013,23.79664]
[1777644890548,28.79,78696.7,0.2,0.2228,0.00013,23.75671]
[1777644890656,28.79,78696.7,0.2,0.2228,0.00013,23.75671]
[1777644890665,28.79,78691.5,0.2,0.22212,0.00013,23.71403]
[1777644891920,28.79,78691.5,0.2,0.22212,0.00013,23.71403]
[1777644891958,28.79,78691.5,0.2,0.22212,0.00013,23.71403]
[1777644892025,28.79,78691.5,0.2,0.22212,0.00013,23.71403]
[1777644893258,28.79,78683.37,0.2,0.22107,0.00013,23.64725]
[1777644893872,28.79,78675.25,0.2,0.22002,0.00013,23.5805]
[1777644895201,28.79,78677.15,0.2,0.22026,0.00013,23.59615]
[1777644898709,28.79,78690.93,0.2,0.22205,0.00013,23.70984]
[1777644899485,28.79,78690.93,0.2,0.22205,0.00013,23.70984]
[1777644899517,28.79,78688.88,0.2,0.22179,0.00013,23.69302]
[1777644900509,28.79,78678.02,0.2,0.22038,0.00013,23.60369]
[1777644906304,28.79,78676.63,0.2,0.2202,0.00013,23.59218]
[1777644908969,28.79,78688.99,0.2,0.2218,0.00013,23.69381]
[1777644914025,28.79,78689.68,0.2,0.22189,0.00013,23.69927]
[1777644914087,28.79,78689.68,0.2,0.22189,0.00013,23.69927]
[1777644914139,28.79,78689.68,0.2,0.22189,0.00013,23.69927]
[1777644914151,28.79,78689.68,0.2,0.22189,0.00013,23.69927]
[1777644914547,28.79,78689.68,0.2,0.22189,0.00013,23.69927]
[1777644914476,28.79,78693.78,0.2,0.22242,0.00013,23.73295]
[1777644915255,28.79,78705.52,0.2,0.22395,0.00013,23.82918]
[1777644919335,28.79,78696.5,0.2,0.22277,0.00013,23.75506]
[1777644919903,28.79,78697.08,0.2,0.22284,0.00013,23.75981]
[1777644924917,28.79,78694.93,0.2,0.22256,0.00013,23.74216]
[1777644925451,28.79,78694.93,0.2,0.22256,0.00013,23.74216]
[1777644926370,28.79,78697.42,0.2,0.22289,0.00013,23.76255]
[1777644930593,28.79,78702.67,0.2,0.22357,0.00013,23.80545]
[1777644930907,28.79,78702.67,0.2,0.22357,0.00013,23.80545]
[1777644931168,28.79,78702.67,0.2,0.22357,0.00013,23.80545]
[1777644931324,28.79,78702.67,0.2,0.22357,0.00013,23.80545]
[1777644932275,28.79,78704.93,0.2,0.22384,0.00013,23.82023]
[1777644932652,28.79,78705.33,0.2,0.22389,0.00013,23.8234]
[1777644933061,28.79,78705.33,0.2,0.22389,0.00013,23.8234]
[1777644933110,28.79,78705.33,0.2,0.22389,0.00013,23.8234]
[1777644939001,28.79,78707.64,0.2,0.22418,0.00013,23.84148]
[1777644940319,28.79,78707.64,0.2,0.22418,0.00013,23.84148]
[1777644941077,28.79,78706.78,0.2,0.22406,0.00013,23.83418]
[1777644941914,28.79,78713.51,0.2,0.22494,0.00013,23.88917]
[1777644943873,28.79,78709.73,0.2,0.22444,0.00013,23.85811]
[1777644944451,28.79,78709.73,0.2,0.22444,0.00013,23.85811]
[1777644946103,28.79,78707.94,0.2,0.22421,0.00013,23.84343]
[1777644951845,28.79,78700.9,0.2,0.22327,0.00013,23.78481]
[1777644951949,28.79,78700.9,0.2,0.22327,0.00013,23.78481]
[1777644952059,28.79,78700.9,0.2,0.22327,0.00013,23.78481]
[1777644952145,28.79,78700.9,0.2,0.22327,0.00013,23.78481]
[1777644952415,28.79,78700.9,0.2,0.22327,0.00013,23.78481]
[1777644952501,28.79,78691.12,0.2,0.222,0.00013,23.70426]
[1777644953132,28.79,78691.12,0.2,0.222,0.00013,23.70426]
[1777644953259,28.79,78691.12,0.2,0.222,0.00013,23.70426]
[1777644953352,28.79,78674.08,0.2,0.21979,0.00013,23.56402]
[1777644953892,28.79,78674.08,0.2,0.21979,0.00013,23.56402]
[1777644954272,28.79,78663.21,0.2,0.21839,0.00013,23.4742]
[1777644956008,28.79,78659.79,0.2,0.21795,0.00013,23.44577]
[1777644956044,28.79,78659.79,0.2,0.21795,0.00013,23.44577]
[1777644956140,28.79,78659.79,0.2,0.21795,0.00013,23.44577]
[1777644956192,28.79,78659.79,0.2,0.21795,0.00013,23.44577]
[1777644956497,28.79,78653.57,0.2,0.21714,0.00013,23.39392]
[1777644957522,28.79,78653.57,0.2,0.21714,0.00013,23.39392]
[1777644958804,28.79,78636.46,0.2,0.21495,0.00013,23.25171]
[1777644959525,28.79,78636.46,0.2,0.21495,0.00013,23.25171]
[1777644959954,28.78,78627.52,0.2,0.2138,0.00013,23.17695]
[1777644960158,28.78,78627.52,0.2,0.2138,0.00013,23.17695]
[1777644960513,28.78,78620.53,0.2,0.21291,0.00013,23.11842]
[1777644965531,28.77,78630.3,0.2,0.214,0.00013,23.19002]
[1777644965970,28.77,78630.3,0.2,0.214,0.00013,23.19002]
[1777644966327,28.77,78630.3,0.2,0.214,0.00013,23.19002]
[1777644966461,28.77,78630.3,0.2,0.214,0.00013,23.19002]
[1777644966583,28.76,78636.81,0.2,0.21482,0.00013,23.24378]
[1777644967365,28.76,78636.81,0.2,0.21482,0.00013,23.24378]
[1777644967467,28.76,78636.81,0.2,0.21482,0.00013,23.24378]
[1777644968369,28.76,78646.33,0.2,0.21603,0.00013,23.32258]
[1777644968463,28.76,78648.95,0.2,0.21636,0.00013,23.34395]
[1777644969952,28.76,78651.24,0.2,0.21666,0.00013,23.36294]
[1777644970228,28.76,78651.24,0.2,0.21666,0.00013,23.36294]
[1777644970279,28.76,78651.24,0.2,0.21666,0.00013,23.36294]
[1777644970309,28.76,78651.24,0.2,0.21666,0.00013,23.36294]
[1777644970530,28.76,78651.24,0.2,0.21666,0.00013,23.36294]
[1777644970335,28.76,78652.88,0.2,0.21686,0.00013,23.37626]
[1777644972493,28.76,78656.67,0.2,0.21734,0.00013,23.40737]
[1777644974418,28.76,78669.42,0.2,0.21898,0.00013,23.51255]
[1777644975332,28.76,78673.52,0.2,0.21951,0.00013,23.5462]
[1777644975335,28.76,78673.52,0.2,0.21951,0.00013,23.5462]
[1777644976613,28.76,78670.07,0.2,0.21906,0.00013,23.51747]
[1777644976962,28.76,78670.07,0.2,0.21906,0.00013,23.51747]
[1777644978986,28.76,78668.38,0.2,0.21883,0.00013,23.50306]
[1777644980532,28.76,78665.36,0.2,0.21844,0.00013,23.47791]
[1777644980546,28.76,78665.36,0.2,0.21844,0.00013,23.47791]
[1777644981303,28.76,78659.66,0.2,0.2177,0.00013,23.43041]
[1777644981741,28.76,78659.66,0.2,0.2177,0.00013,23.43041]
[1777644983386,28.76,78659.74,0.2,0.21771,0.00013,23.43092]
[1777644984930,28.76,78658.97,0.2,0.21761,0.00013,23.42431]
[1777644987155,28.76,78653.8,0.2,0.21694,0.00013,23.38117]
[1777644988662,28.76,78652.18,0.2,0.21672,0.00013,23.36735]
[1777644989025,28.76,78652.18,0.2,0.21672,0.00013,23.36735]
[1777644989034,28.76,78652.18,0.2,0.21672,0.00013,23.36735]
[1777644990027,28.76,78652.2,0.2,0.21672,0.00013,23.3673]
[1777644995298,28.75,78651.03,0.2,0.21653,0.00013,23.35295]
[1777644996138,28.75,78651.22,0.2,0.21655,0.00013,23.35433]
[1777644999584,28.75,78661.09,0.2,0.21781,0.00013,23.43545]
[1777644999599,28.75,78661.09,0.2,0.21781,0.00013,23.43545]
[1777645006486,28.75,78660.45,0.2,0.2177,0.00013,23.42832]
[1777645006587,28.75,78663.23,0.2,0.21805,0.00013,23.45111]
[1777645008980,28.75,78670.44,0.2,0.21898,0.00013,23.51058]
[1777645010678,28.75,78673.56,0.2,0.21938,0.00013,23.53603]
[1777645010738,28.75,78673.56,0.2,0.21938,0.00013,23.53603]
[1777645012786,28.75,78673.01,0.2,0.2193,0.00013,23.53112]
[1777645013297,28.75,78673.01,0.2,0.2193,0.00013,23.53112]
[1777645013527,28.75,78667.35,0.2,0.21857,0.00013,23.48433]
[1777645013781,28.75,78667.35,0.2,0.21857,0.00013,23.48433]
[1777645019572,28.74,78660.66,0.2,0.21768,0.00013,23.4273]
[1777645022399,28.74,78661.32,0.2,0.21776,0.00013,23.43233]
[1777645022404,28.74,78661.32,0.2,0.21776,0.00013,23.43233]
[1777645022802,28.74,78665.03,0.2,0.21823,0.00013,23.46283]
[1777645023600,28.74,78669.75,0.2,0.21884,0.00013,23.50182]
[1777645024836,28.74,78675.36,0.2,0.21956,0.00013,23.54808]
[1777645024839,28.74,78675.36,0.2,0.21956,0.00013,23.54808]
[1777645024911,28.74,78675.36,0.2,0.21956,0.00013,23.54808]
[1777645024973,28.74,78675.36,0.2,0.21956,0.00013,23.54808]
[1777645025001,28.74,78675.36,0.2,0.21956,0.00013,23.54808]
[1777645027269,28.74,78688.75,0.2,0.22129,0.00013,23.65812]
[1777645027282,28.74,78688.75,0.2,0.22129,0.00013,23.65812]
[1777645027331,28.74,78688.75,0.2,0.22129,0.00013,23.65812]
[1777645027808,28.74,78691.5,0.2,0.22164,0.00013,23.68048]
[1777645027834,28.74,78691.5,0.2,0.22164,0.00013,23.68048]
[1777645028635,28.74,78693.78,0.2,0.22194,0.00013,23.69924]
[1777645032172,28.74,78698.91,0.2,0.2226,0.00013,23.74135]
[1777645033777,28.74,78699.04,0.2,0.22262,0.00013,23.74227]
[1777645039436,28.74,78701.12,0.2,0.22288,0.00013,23.75891]
[1777645039779,28.74,78701.19,0.2,0.22289,0.00013,23.75938]
[1777645039909,28.74,78701.19,0.2,0.22289,0.00013,23.75938]
[1777645040344,28.74,78701.19,0.2,0.22289,0.00013,23.75938]
[1777645040445,28.74,78699.54,0.2,0.22267,0.00013,23.74556]
[1777645041610,28.74,78699.54,0.2,0.22267,0.00013,23.74556]
[1777645041633,28.74,78699.54,0.2,0.22267,0.00013,23.74556]
[1777645041637,28.74,78699.54,0.2,0.22267,0.00013,23.74556]
[1777645041669,28.74,78686.02,0.2,0.22091,0.00013,23.63425]
[1777645042397,28.74,78686.02,0.2,0.22091,0.00013,23.63425]
[1777645042670,28.74,78686.02,0.2,0.22091,0.00013,23.63425]
[1777645043609,28.74,78668.74,0.2,0.21867,0.00013,23.49132]
[1777645043765,28.74,78668.74,0.2,0.21867,0.00013,23.49132]
[1777645046447,28.74,78664.64,0.2,0.21814,0.00013,23.45719]
[1777645046482,28.74,78663.91,0.2,0.21805,0.00013,23.45106]
[1777645050026,28.74,78669.96,0.2,0.21883,0.00013,23.50104]
[1777645054046,28.74,78672.2,0.2,0.21909,0.00013,23.51581]
[1777645056049,28.74,78673.66,0.2,0.21928,0.00013,23.52773]
[1777645057435,28.74,78674.78,0.2,0.21942,0.00013,23.5369]
[1777645057502,28.74,78674.37,0.2,0.21936,0.00013,23.53342]
[1777645058852,28.74,78657.76,0.2,0.21722,0.00013,23.39566]
[1777645060425,28.74,78657.76,0.2,0.21722,0.00013,23.39566]
[1777645060536,28.74,78657.76,0.2,0.21722,0.00013,23.39566]
[1777645060548,28.74,78657.76,0.2,0.21722,0.00013,23.39566]
[1777645060581,28.74,78657.76,0.2,0.21722,0.00013,23.39566]
[1777645060590,28.74,78657.76,0.2,0.21722,0.00013,23.39566]
[1777645060634,28.74,78659.53,0.2,0.21744,0.00013,23.41011]
[1777645063208,28.74,78649.17,0.2,0.21611,0.00013,23.32388]
[1777645063214,28.74,78649.17,0.2,0.21611,0.00013,23.32388]
[1777645068045,28.73,78642.33,0.2,0.21522,0.00013,23.26642]
[1777645071201,28.73,78643.36,0.2,0.21535,0.00013,23.2745]
[1777645071263,28.73,78643.36,0.2,0.21535,0.00013,23.2745]
[1777645071527,28.73,78643.36,0.2,0.21535,0.00013,23.2745]
[1777645071560,28.73,78643.07,0.2,0.2153,0.00013,23.27166]
[1777645074888,28.73,78639.2,0.2,0.2148,0.00013,23.23902]
[1777645075569,28.73,78643.92,0.2,0.2154,0.00013,23.27792]
[1777645076390,28.73,78643.92,0.2,0.2154,0.00013,23.27792]
[1777645077462,28.73,78646.37,0.2,0.21571,0.00013,23.29813]
[1777645079705,28.73,78650.93,0.2,0.21629,0.00013,23.33585]
[1777645081025,28.73,78641.65,0.2,0.21509,0.00013,23.25788]
[1777645084747,28.73,78641.21,0.2,0.21502,0.00013,23.25352]
[1777645086338,28.73,78641.14,0.2,0.21501,0.00013,23.2527]
[1777645088109,28.73,78641.07,0.2,0.215,0.00013,23.25188]
[1777645089556,28.73,78641.07,0.2,0.21499,0.00013,23.25141]
[1777645089683,28.73,78641.07,0.2,0.21499,0.00013,23.25141]
[1777645090029,28.72,78641.07,0.2,0.21498,0.00013,23.25094]
[1777645090879,28.72,78639.89,0.2,0.21483,0.00013,23.24112]
[1777645092333,28.72,78635.58,0.2,0.21428,0.00013,23.20502]
[1777645092935,28.72,78636.61,0.2,0.21441,0.00013,23.21344]
[1777645094666,28.72,78636.52,0.2,0.21439,0.00013,23.21252]
[1777645094856,28.72,78636.4,0.2,0.21437,0.00013,23.21118]
[1777645096183,28.72,78643.32,0.2,0.21526,0.00013,23.2688]
[1777645096999,28.72,78649.48,0.2,0.21604,0.00013,23.31978]
[1777645097198,28.72,78649.48,0.2,0.21604,0.00013,23.31978]
[1777645103161,28.72,78639.59,0.2,0.21475,0.00013,23.23599]
[1777645104876,28.72,78639.62,0.2,0.21475,0.00013,23.23601]
[1777645110488,28.72,78644.15,0.2,0.21531,0.00013,23.2724]
[1777645111451,28.72,78643.54,0.2,0.21522,0.00013,23.26676]
[1777645111637,28.72,78643.54,0.2,0.21522,0.00013,23.26676]
[1777645112165,28.71,78640.2,0.2,0.21477,0.00013,23.23515]
[1777645112548,28.71,78640.2,0.2,0.21477,0.00013,23.23515]
[1777645112980,28.71,78639.61,0.2,0.21469,0.00013,23.23]
[1777645113918,28.71,78636.65,0.2,0.21431,0.00013,23.20512]
[1777645113924,28.71,78636.65,0.2,0.21431,0.00013,23.20512]
[1777645114177,28.71,78636.65,0.2,0.21431,0.00013,23.20512]
[1777645114572,28.71,78636.65,0.2,0.21431,0.00013,23.20512]
[1777645114683,28.71,78622.08,0.2,0.21245,0.00013,23.08322]
[1777645116748,28.71,78610.02,0.2,0.21091,0.00013,22.98182]
[1777645119134,28.71,78607.33,0.2,0.21057,0.00013,22.95886]
[1777645119945,28.71,78606.99,0.2,0.21052,0.00013,22.95582]
[1777645120757,28.71,78605.09,0.2,0.21028,0.00013,22.93989]
[1777645121469,28.71,78605.09,0.2,0.21028,0.00013,22.93989]
[1777645124869,28.71,78597.45,0.2,0.20931,0.00013,22.87522]
[1777645128784,28.71,78596.03,0.2,0.20913,0.00013,22.86311]
[1777645129243,28.71,78596.03,0.2,0.20913,0.00013,22.86311]
[1777645129452,28.71,78596.03,0.2,0.20913,0.00013,22.86311]
[1777645129521,28.71,78595.69,0.2,0.20908,0.00013,22.86022]
[1777645129884,28.71,78595.69,0.2,0.20908,0.00013,22.86022]
[1777645130308,28.71,78595.69,0.2,0.20908,0.00013,22.86022]
[1777645130680,28.71,78595.69,0.2,0.20908,0.00013,22.86022]
[1777645130740,28.71,78595.69,0.2,0.20908,0.00013,22.86022]
[1777645130740,28.71,78578.08,0.2,0.20687,0.00013,22.71197]
[1777645130917,28.71,78578.08,0.2,0.20687,0.00013,22.71197]
[1777645130958,28.71,78578.08,0.2,0.20687,0.00013,22.71197]
[1777645131386,28.71,78578.08,0.2,0.20687,0.00013,22.71197]
[1777645131693,28.71,78571.16,0.2,0.206,0.00012,22.6531]
[1777645134702,28.71,78557.51,0.2,0.20427,0.00012,22.53642]
[1777645135324,28.71,78557.51,0.2,0.20427,0.00012,22.53642]
[1777645135643,28.71,78550.17,0.2,0.20336,0.00012,22.47436]
[1777645136858,28.7,78540.8,0.2,0.20214,0.00012,22.39067]
[1777645137524,28.7,78540.8,0.2,0.20214,0.00012,22.39067]
[1777645137603,28.69,78541.71,0.2,0.20219,0.00012,22.39453]
[1777645142757,28.67,78534.89,0.2,0.2012,0.00012,22.32679]
[1777645144494,28.67,78532.74,0.2,0.20088,0.00012,22.30458]
[1777645144624,28.66,78534.44,0.2,0.20104,0.00012,22.31571]
[1777645145762,28.66,78534.44,0.2,0.20104,0.00012,22.31571]
[1777645146650,28.66,78540.48,0.2,0.20178,0.00012,22.36699]
[1777645146676,28.66,78540.48,0.2,0.20178,0.00012,22.36699]
[1777645149775,28.66,78551.2,0.2,0.2031,0.00012,22.45721]
[1777645150750,28.66,78549.05,0.2,0.20283,0.00012,22.4387]
[1777645156549,28.64,78557.71,0.2,0.20378,0.00012,22.50384]
[1777645157792,28.64,78557.71,0.2,0.20378,0.00012,22.50384]
[1777645158153,28.64,78557.79,0.2,0.20378,0.00012,22.50416]
[1777645158828,28.63,78540.32,0.2,0.20153,0.00012,22.34996]
[1777645164446,28.62,78536.89,0.2,0.20103,0.00012,22.31573]
[1777645167938,28.62,78549.75,0.2,0.20259,0.00012,22.42337]
[1777645168457,28.62,78549.75,0.2,0.20259,0.00012,22.42337]
[1777645168633,28.62,78547.87,0.2,0.20235,0.00012,22.40693]
[1777645170916,28.62,78543.5,0.2,0.2018,0.00012,22.3692]
[1777645171179,28.62,78543.5,0.2,0.2018,0.00012,22.3692]
[1777645171654,28.62,78538.32,0.2,0.20113,0.00012,22.32112]
[1777645176780,28.61,78530.6,0.2,0.20007,0.00012,22.24842]
[1777645180412,28.6,78525.23,0.2,0.19933,0.00012,22.19682]
[1777645180717,28.6,78512.99,0.2,0.19782,0.00012,22.09208]
[1777645183317,28.59,78507.37,0.2,0.19712,0.00012,22.0429]
[1777645183351,28.59,78507.37,0.2,0.19712,0.00012,22.0429]
[1777645183389,28.59,78507.37,0.2,0.19712,0.00012,22.0429]
[1777645183507,28.59,78507.37,0.2,0.19712,0.00012,22.0429]
[1777645183600,28.59,78507.37,0.2,0.19712,0.00012,22.0429]
[1777645184118,28.59,78501.29,0.2,0.19637,0.00012,21.99063]
[1777645184747,28.59,78495.04,0.2,0.19555,0.00012,21.93306]
[1777645189156,28.57,78499.86,0.2,0.19603,0.00012,21.96687]
[1777645189178,28.57,78499.86,0.2,0.19603,0.00012,21.96687]
[1777645189185,28.57,78499.86,0.2,0.19603,0.00012,21.96687]
[1777645189784,28.57,78493.83,0.2,0.19529,0.00012,21.91503]
[1777645191417,28.57,78490.0,0.2,0.19481,0.00012,21.8811]
[1777645191798,28.57,78489.58,0.2,0.19472,0.00012,21.87475]
[1777645193209,28.56,78486.18,0.2,0.19427,0.00012,21.84293]
[1777645193812,28.56,78483.72,0.2,0.19397,0.00012,21.82166]
[1777645198847,28.56,78487.43,0.2,0.19442,0.00012,21.85349]
[1777645203936,28.56,78487.28,0.2,0.19439,0.00012,21.85156]
[1777645204349,28.56,78487.28,0.2,0.19439,0.00012,21.85156]
[1777645204850,28.56,78487.28,0.2,0.19439,0.00012,21.85156]
[1777645205112,28.56,78486.39,0.2,0.19428,0.00012,21.8439]
[1777645210391,28.56,78494.49,0.2,0.19527,0.00012,21.91368]
[1777645210649,28.56,78494.49,0.2,0.19527,0.00012,21.91368]
[1777645215660,28.56,78500.77,0.2,0.19603,0.00012,21.96738]
[1777645219699,28.56,78500.2,0.2,0.19596,0.00012,21.96225]
[1777645219927,28.56,78498.34,0.2,0.19573,0.00012,21.94621]
[1777645219993,28.56,78498.34,0.2,0.19573,0.00012,21.94621]
[1777645221278,28.56,78494.63,0.2,0.19527,0.00012,21.91422]
[1777645221476,28.56,78479.96,0.2,0.19349,0.00012,21.78831]
[1777645222342,28.56,78479.96,0.2,0.19349,0.00012,21.78831]
[1777645223433,28.56,78476.67,0.2,0.1931,0.00012,21.76003]
[1777645223446,28.56,78472.7,0.2,0.19262,0.00012,21.72591]
[1777645225125,28.56,78471.17,0.2,0.19243,0.00012,21.71259]
[1777645225323,28.56,78470.91,0.2,0.1924,0.00012,21.71021]
[1777645226233,28.56,78470.91,0.2,0.1924,0.00012,21.71021]
[1777645226885,28.56,78470.91,0.2,0.1924,0.00012,21.71021]
[1777645228269,28.56,78463.06,0.2,0.19145,0.00012,21.64239]
[1777645228339,28.56,78463.06,0.2,0.19145,0.00012,21.64239]
[1777645228345,28.56,78463.06,0.2,0.19145,0.00012,21.64239]
[1777645228400,28.56,78463.06,0.2,0.19145,0.00012,21.64239]
[1777645228534,28.56,78468.29,0.2,0.19208,0.00012,21.68729]
[1777645230580,28.56,78477.29,0.2,0.19316,0.00012,21.76475]
[1777645230757,28.56,78475.91,0.2,0.193,0.00012,21.7529]
[1777645231535,28.56,78475.91,0.2,0.193,0.00012,21.7529]
[1777645235018,28.56,78475.54,0.2,0.19292,0.00012,21.74535]
[1777645238029,28.56,78478.83,0.2,0.1933,0.00012,21.77273]
[1777645238030,28.56,78478.83,0.2,0.1933,0.00012,21.77273]
[1777645238122,28.56,78477.43,0.2,0.19313,0.00012,21.7607]
[1777645239398,28.56,78477.43,0.2,0.19313,0.00012,21.7607]
[1777645239739,28.56,78477.43,0.2,0.19313,0.00012,21.7607]
[1777645242770,28.55,78477.81,0.2,0.19317,0.00012,21.76323]
[1777645248194,28.55,78477.7,0.2,0.19313,0.00012,21.76075]
[1777645253614,28.55,78478.34,0.2,0.19319,0.00012,21.76521]
[1777645253657,28.55,78478.34,0.2,0.19319,0.00012,21.76521]
[1777645253882,28.55,78479.73,0.2,0.19333,0.00012,21.77457]
[1777645254140,28.55,78479.73,0.2,0.19333,0.00012,21.77457]
[1777645254156,28.55,78479.73,0.2,0.19333,0.00012,21.77457]
[1777645254805,28.55,78479.73,0.2,0.19333,0.00012,21.77457]
[1777645254836,28.55,78493.92,0.2,0.19504,0.00012,21.89626]
[1777645255579,28.55,78493.92,0.2,0.19504,0.00012,21.89626]
[1777645256443,28.55,78498.38,0.2,0.19559,0.00012,21.93452]
[1777645260384,28.54,78493.47,0.2,0.19498,0.00012,21.89159]
[1777645260580,28.54,78493.47,0.2,0.19498,0.00012,21.89159]
[1777645262547,28.54,78494.5,0.2,0.1951,0.00012,21.90006]
[1777645263915,28.54,78494.82,0.2,0.19513,0.00012,21.90241]
[1777645268311,28.54,78501.79,0.2,0.19593,0.00012,21.95895]
[1777645268378,28.54,78501.79,0.2,0.19593,0.00012,21.95895]
[1777645270735,28.54,78503.62,0.2,0.19615,0.00012,21.97407]
[1777645270846,28.54,78503.62,0.2,0.19615,0.00012,21.97407]
[1777645271207,28.54,78504.91,0.2,0.1963,0.00012,21.9845]
[1777645272115,28.53,78505.95,0.2,0.19642,0.00012,21.99309]
[1777645272168,28.53,78505.95,0.2,0.19642,0.00012,21.99309]
[1777645272257,28.53,78505.95,0.2,0.19642,0.00012,21.99309]
[1777645272522,28.53,78505.95,0.2,0.19642,0.00012,21.99309]
[1777645273184,28.53,78514.31,0.2,0.19744,0.00012,22.06472]
[1777645273598,28.53,78518.76,0.2,0.19798,0.00012,22.1024]
[1777645275328,28.53,78519.87,0.2,0.19811,0.00012,22.11166]
[1777645280577,28.53,78517.74,0.2,0.19783,0.00012,22.0922]
[1777645280891,28.53,78517.74,0.2,0.19783,0.00012,22.0922]
[1777645281573,28.53,78517.75,0.2,0.19783,0.00012,22.09185]
[1777645284019,28.53,78517.25,0.2,0.19776,0.00012,22.08723]
[1777645285419,28.53,78519.21,0.2,0.198,0.00012,22.1038]
[1777645288144,28.53,78518.59,0.2,0.19792,0.00012,22.09798]
[1777645289134,28.53,78518.59,0.2,0.19791,0.00012,22.09748]
[1777645291575,28.53,78521.15,0.2,0.19822,0.00012,22.11896]
[1777645297552,28.52,78531.07,0.2,0.19939,0.00012,22.19842]
[1777645302587,28.52,78531.57,0.2,0.19943,0.00012,22.20107]
[1777645307622,28.52,78531.78,0.2,0.19943,0.00012,22.20126]
[1777645312657,28.52,78530.34,0.2,0.19923,0.00012,22.1874]
[1777645316424,28.51,78529.38,0.2,0.19909,0.00012,22.17829]
[1777645319114,28.51,78515.58,0.2,0.19739,0.00012,22.05931]
[1777645323498,28.51,78523.58,0.2,0.19835,0.00012,22.12683]
[1777645328771,28.51,78525.6,0.2,0.19858,0.00012,22.14283]
[1777645332359,28.51,78521.57,0.2,0.19808,0.00012,22.10765]
[1777645332775,28.51,78521.57,0.2,0.19808,0.00012,22.10765]
[1777645332779,28.51,78521.57,0.2,0.19808,0.00012,22.10765]
[1777645334085,28.51,78508.36,0.2,0.19645,0.00012,21.9941]
[1777645334663,28.51,78508.36,0.2,0.19645,0.00012,21.9941]
[1777645335886,28.51,78506.58,0.2,0.19623,0.00012,21.97878]
[1777645336022,28.51,78504.66,0.2,0.196,0.00012,21.96219]
[1777645340110,28.51,78507.88,0.2,0.19639,0.00012,21.98945]
[1777645340438,28.51,78507.88,0.2,0.19639,0.00012,21.98945]
[1777645344036,28.51,78507.63,0.2,0.19635,0.00012,21.98702]
[1777645346904,28.51,78503.53,0.2,0.19585,0.00012,21.95172]
[1777645350476,28.51,78503.05,0.2,0.19579,0.00012,21.94758]
[1777645355964,28.51,78498.82,0.2,0.19525,0.00012,21.90778]
[1777645360999,28.51,78504.63,0.2,0.19597,0.00012,21.95794]
[1777645363157,28.51,78499.35,0.2,0.19532,0.00012,21.91264]
[1777645364020,28.51,78493.31,0.2,0.19459,0.00012,21.86067]
[1777645364062,28.51,78493.31,0.2,0.19459,0.00012,21.86067]
[1777645364474,28.51,78493.31,0.2,0.19459,0.00012,21.86067]
[1777645365027,28.51,78491.67,0.2,0.19439,0.00012,21.84662]
[1777645367202,28.51,78487.89,0.2,0.19393,0.00012,21.81427]
[1777645367304,28.51,78487.89,0.2,0.19393,0.00012,21.81427]
[1777645367481,28.51,78487.89,0.2,0.19393,0.00012,21.81427]
[1777645367509,28.51,78487.89,0.2,0.19393,0.00012,21.81427]
[1777645367589,28.51,78487.89,0.2,0.19393,0.00012,21.81427]
[1777645368005,28.51,78487.89,0.2,0.19393,0.00012,21.81404]
[1777645368168,28.51,78487.89,0.2,0.19393,0.00012,21.81404]
[1777645368992,28.51,78487.89,0.2,0.19393,0.00012,21.81404]
[1777645369000,28.51,78474.16,0.2,0.19226,0.00012,21.69574]
[1777645369513,28.51,78474.16,0.2,0.19226,0.00012,21.69574]
[1777645369529,28.51,78474.16,0.2,0.19226,0.00012,21.69574]
[1777645369706,28.51,78474.16,0.2,0.19226,0.00012,21.69574]
[1777645369947,28.51,78456.71,0.2,0.19016,0.00012,21.54514]
[1777645370602,28.51,78456.71,0.2,0.19016,0.00012,21.54514]
[1777645370673,28.51,78456.71,0.2,0.19016,0.00012,21.54514]
[1777645370861,28.51,78456.71,0.2,0.19016,0.00012,21.54514]
[1777645371031,28.51,78456.71,0.2,0.19016,0.00012,21.54514]
[1777645370962,28.51,78453.27,0.2,0.18975,0.00012,21.51545]
[1777645371284,28.51,78453.27,0.2,0.18975,0.00012,21.51545]
[1777645372919,28.5,78445.6,0.2,0.18879,0.00012,21.4468]
[1777645373036,28.5,78445.6,0.2,0.18879,0.00012,21.4468]
[1777645375839,28.5,78439.89,0.2,0.18806,0.00012,21.39399]
[1777645376629,28.49,78440.19,0.2,0.18805,0.00012,21.3934]
[1777645377517,28.49,78440.69,0.2,0.18811,0.00012,21.39772]
[1777645379777,28.49,78437.28,0.2,0.18768,0.00012,21.36626]
[1777645383060,28.48,78429.18,0.2,0.18669,0.00012,21.29407]
[1777645383078,28.48,78426.37,0.2,0.18635,0.00012,21.26968]
[1777645383847,28.48,78423.49,0.2,0.18601,0.00012,21.24447]
[1777645386580,28.48,78420.86,0.2,0.18569,0.00012,21.22145]
[1777645389041,28.48,78408.85,0.2,0.18422,0.00012,21.11397]
[1777645389866,28.48,78408.85,0.2,0.18422,0.00012,21.11397]
[1777645393026,28.47,78415.09,0.2,0.1849,0.00012,21.16374]
[1777645394613,28.47,78416.43,0.2,0.18505,0.00012,21.17491]
[1777645394775,28.47,78416.43,0.2,0.18505,0.00012,21.17491]
[1777645397251,28.46,78419.93,0.2,0.18538,0.00012,21.19922]
[1777645400165,28.45,78407.8,0.2,0.1839,0.00012,21.0904]
[1777645401245,28.45,78406.19,0.2,0.18371,0.00012,21.07622]
[1777645402295,28.45,78422.14,0.2,0.18554,0.00012,21.21132]
[1777645407976,28.45,78431.89,0.2,0.18668,0.00012,21.29424]
[1777645413317,28.44,78427.66,0.2,0.18612,0.00012,21.25139]
[1777645418407,28.44,78432.53,0.2,0.18666,0.00012,21.29089]
[1777645423457,28.43,78434.12,0.2,0.18681,0.00012,21.30211]
[1777645429759,28.43,78433.49,0.2,0.1867,0.00012,21.29412]
[1777645429860,28.43,78433.34,0.2,0.18667,0.00012,21.29233]
[1777645430630,28.43,78433.34,0.2,0.18667,0.00012,21.29233]
[1777645432147,28.43,78445.12,0.2,0.18807,0.00012,21.3937]
[1777645433003,28.43,78445.12,0.2,0.18807,0.00012,21.3937]
[1777645438279,28.42,78440.34,0.2,0.18746,0.00012,21.3495]
[1777645438625,28.42,78440.34,0.2,0.18746,0.00012,21.3495]
[1777645439466,28.42,78437.46,0.2,0.18711,0.00012,21.32451]
[1777645439676,28.42,78429.93,0.2,0.18621,0.00012,21.25885]
[1777645443294,28.42,78425.98,0.2,0.18573,0.00012,21.22355]
[1777645443582,28.42,78437.16,0.2,0.18705,0.00012,21.32034]
[1777645445814,28.42,78441.36,0.2,0.18755,0.00012,21.35649]
[1777645450391,28.42,78442.44,0.2,0.18766,0.00012,21.36417]
[1777645455247,28.41,78445.89,0.2,0.18805,0.00012,21.39247]
[1777645460638,28.41,78437.76,0.2,0.18705,0.00012,21.32036]
[1777645460659,28.41,78437.76,0.2,0.18705,0.00012,21.32036]
[1777645461975,28.41,78435.5,0.2,0.18678,0.00012,21.30047]
[1777645462644,28.41,78424.13,0.2,0.18542,0.00012,21.20117]
[1777645464831,28.41,78422.22,0.2,0.18519,0.00012,21.18444]
[1777645465200,28.41,78422.37,0.2,0.18521,0.00012,21.18552]
[1777645465667,28.41,78422.37,0.2,0.18521,0.00012,21.18552]
[1777645465949,28.41,78422.37,0.2,0.18521,0.00012,21.18552]
[1777645466050,28.41,78415.76,0.2,0.18442,0.00012,21.12777]
[1777645471650,28.41,78410.37,0.2,0.18377,0.00012,21.07994]
[1777645472119,28.41,78410.37,0.2,0.18377,0.00012,21.07994]
[1777645472794,28.41,78417.06,0.2,0.18453,0.00012,21.13406]
[1777645473158,28.41,78417.06,0.2,0.18453,0.00012,21.13406]
[1777645474191,28.41,78411.69,0.2,0.18389,0.00012,21.08697]
[1777645475904,28.41,78410.39,0.2,0.18373,0.00012,21.07533]
[1777645475921,28.41,78410.39,0.2,0.18373,0.00012,21.07533]
[1777645476914,28.4,78410.27,0.2,0.18371,0.00012,21.07382]
[1777645480255,28.4,78406.17,0.2,0.18322,0.00012,21.03721]
[1777645480843,28.4,78398.36,0.2,0.18229,0.00012,20.96892]
[1777645482114,28.4,78398.36,0.2,0.18229,0.00012,20.96892]
[1777645482857,28.4,78395.9,0.2,0.18199,0.00012,20.94678]
[1777645486213,28.4,78396.01,0.2,0.18198,0.00012,20.94563]
[1777645490370,28.39,78394.61,0.2,0.18177,0.00012,20.93022]
[1777645490913,28.39,78394.03,0.2,0.1817,0.00012,20.92494]
[1777645495948,28.39,78402.88,0.2,0.1827,0.00012,20.99903]
[1777645500983,28.39,78395.8,0.2,0.18184,0.00012,20.93574]
[1777645506112,28.38,78390.65,0.2,0.18122,0.00012,20.88985]
[1777645509188,28.37,78377.84,0.2,0.17964,0.00012,20.77142]
[1777645509885,28.37,78377.87,0.2,0.17962,0.00012,20.77012]
[1777645509903,28.37,78377.87,0.2,0.17962,0.00012,20.77012]
[1777645510111,28.37,78377.87,0.2,0.17962,0.00012,20.77012]
[1777645510140,28.37,78368.09,0.2,0.17846,0.00012,20.68311]
[1777645510340,28.37,78368.09,0.2,0.17846,0.00012,20.68311]
[1777645510406,28.37,78368.09,0.2,0.17846,0.00012,20.68311]
[1777645510827,28.37,78368.09,0.2,0.17846,0.00012,20.68311]
[1777645511176,28.37,78368.09,0.2,0.17846,0.00012,20.68311]
[1777645511172,28.37,78332.77,0.2,0.17438,0.00011,20.3737]
[1777645511243,28.37,78332.77,0.2,0.17438,0.00011,20.3737]
[1777645511283,28.37,78332.77,0.2,0.17438,0.00011,20.3737]
[1777645511421,28.37,78332.77,0.2,0.17438,0.00011,20.3737]
[1777645511925,28.37,78332.77,0.2,0.17438,0.00011,20.3737]
[1777645511966,28.37,78332.77,0.2,0.17438,0.00011,20.3737]
[1777645512070,28.37,78319.46,0.2,0.17286,0.00011,20.25714]
[1777645512493,28.37,78319.46,0.2,0.17286,0.00011,20.25714]
[1777645512786,28.37,78319.46,0.2,0.17286,0.00011,20.25714]
[1777645513035,28.37,78319.46,0.2,0.17286,0.00011,20.25714]
[1777645513125,28.37,78319.46,0.2,0.17286,0.00011,20.25714]
[1777645513129,28.37,78321.51,0.2,0.1731,0.00011,20.27556]
[1777645514388,28.37,78322.17,0.2,0.17321,0.00011,20.28344]
[1777645515092,28.37,78326.24,0.2,0.17367,0.00011,20.3194]
[1777645520130,28.37,78321.21,0.2,0.17311,0.00011,20.27643]
[1777645520164,28.37,78319.72,0.2,0.17295,0.00011,20.26371]
[1777645525886,28.38,78317.4,0.2,0.17271,0.00011,20.24492]
[1777645525896,28.38,78317.4,0.2,0.17271,0.00011,20.24492]
[1777645528169,28.38,78321.6,0.2,0.17319,0.00011,20.28223]
[1777645528185,28.38,78323.55,0.2,0.17342,0.00011,20.29953]
[1777645532970,28.38,78329.59,0.2,0.1741,0.00011,20.34979]
[1777645533221,28.38,78334.34,0.2,0.17464,0.00011,20.39157]
[1777645538378,28.38,78329.27,0.2,0.17409,0.00011,20.34933]
[1777645540873,28.38,78318.46,0.2,0.17286,0.00011,20.2552]
[1777645540933,28.38,78315.74,0.2,0.17256,0.00011,20.23195]
[1777645542023,28.38,78315.74,0.2,0.17256,0.00011,20.23195]
[1777645543250,28.39,78306.87,0.2,0.17157,0.00011,20.15527]
[1777645543297,28.39,78304.19,0.2,0.17127,0.00011,20.13224]
[1777645548938,28.39,78311.59,0.2,0.17213,0.00011,20.19851]
[1777645554377,28.39,78308.36,0.2,0.17179,0.00011,20.17252]
[1777645556658,28.39,78308.78,0.2,0.17185,0.00011,20.17653]
[1777645556776,28.39,78312.06,0.2,0.17222,0.00011,20.20557]
[1777645558662,28.39,78321.13,0.2,0.17326,0.00011,20.28532]
[1777645558679,28.39,78322.58,0.2,0.17343,0.00011,20.29826]
[1777645561320,28.4,78318.45,0.2,0.17297,0.00011,20.2631]
[1777645561333,28.4,78318.45,0.2,0.17297,0.00011,20.2631]
[1777645566462,28.4,78321.47,0.2,0.17336,0.00011,20.29288]
[1777645569863,28.4,78323.9,0.2,0.17365,0.00011,20.31511]
[1777645570033,28.4,78324.05,0.2,0.17368,0.00011,20.31736]
[1777645571500,28.4,78308.46,0.2,0.17191,0.00011,20.18129]
[1777645573389,28.41,78308.24,0.2,0.17189,0.00011,20.17977]
[1777645575254,28.41,78299.03,0.2,0.17086,0.00011,20.10006]
[1777645575263,28.41,78294.37,0.2,0.17034,0.00011,20.05982]
[1777645581212,28.41,78293.79,0.2,0.1703,0.00011,20.05646]
[1777645581381,28.41,78293.79,0.2,0.1703,0.00011,20.05646]
[1777645581607,28.41,78293.01,0.2,0.17022,0.00011,20.05007]
[1777645581715,28.41,78293.01,0.2,0.17022,0.00011,20.05007]
[1777645581950,28.41,78293.01,0.2,0.17022,0.00011,20.05007]
[1777645581996,28.41,78293.01,0.2,0.17022,0.00011,20.05007]
[1777645582134,28.41,78293.01,0.2,0.17022,0.00011,20.05007]
[1777645582266,28.41,78293.01,0.2,0.17022,0.00011,20.05007]
[1777645582232,28.41,78279.96,0.2,0.16877,0.00011,19.93699]
[1777645582356,28.41,78279.96,0.2,0.16877,0.00011,19.93699]
[1777645582555,28.41,78279.96,0.2,0.16877,0.00011,19.93699]
[1777645582658,28.41,78279.96,0.2,0.16877,0.00011,19.93699]
[1777645582811,28.41,78279.96,0.2,0.16877,0.00011,19.93699]
[1777645582895,28.41,78277.88,0.2,0.16854,0.00011,19.91877]
[1777645583396,28.41,78277.88,0.2,0.16854,0.00011,19.91877]
[1777645583533,28.41,78277.88,0.2,0.16854,0.00011,19.91877]
[1777645583866,28.41,78277.88,0.2,0.16854,0.00011,19.91877]
[1777645583876,28.41,78273.74,0.2,0.16808,0.00011,19.88293]
[1777645584899,28.41,78273.74,0.2,0.16808,0.00011,19.88293]
[1777645585241,28.41,78273.74,0.2,0.16808,0.00011,19.88293]
[1777645585374,28.41,78275.25,0.2,0.16825,0.00011,19.89667]
[1777645586199,28.41,78275.25,0.2,0.16825,0.00011,19.89667]
[1777645586269,28.41,78257.55,0.2,0.16629,0.00011,19.74217]
[1777645586629,28.41,78257.55,0.2,0.16629,0.00011,19.74217]
[1777645586743,28.41,78257.55,0.2,0.16629,0.00011,19.74217]
[1777645586922,28.41,78257.55,0.2,0.16629,0.00011,19.74217]
[1777645587539,28.41,78254.77,0.2,0.16598,0.00011,19.71782]
[1777645587980,28.41,78254.77,0.2,0.16598,0.00011,19.71782]
[1777645588527,28.42,78259.06,0.2,0.16647,0.00011,19.75595]
[1777645588739,28.42,78259.06,0.2,0.16647,0.00011,19.75595]
[1777645588783,28.42,78259.06,0.2,0.16647,0.00011,19.75595]
[1777645589057,28.42,78259.06,0.2,0.16647,0.00011,19.75595]
[1777645589079,28.42,78259.06,0.2,0.16647,0.00011,19.75595]
[1777645589081,28.42,78259.06,0.2,0.16647,0.00011,19.75595]
[1777645589203,28.42,78259.06,0.2,0.16647,0.00011,19.75595]
[1777645589420,28.42,78253.85,0.2,0.16589,0.00011,19.71064]
[1777645589573,28.42,78253.85,0.2,0.16589,0.00011,19.71064]
[1777645589610,28.42,78253.85,0.2,0.16589,0.00011,19.71064]
[1777645589611,28.42,78253.85,0.2,0.16589,0.00011,19.71064]
[1777645589955,28.42,78253.85,0.2,0.16589,0.00011,19.71064]
[1777645590143,28.42,78239.15,0.2,0.16427,0.00011,19.58215]
[1777645592126,28.42,78234.53,0.2,0.16375,0.00011,19.53842]
[1777645592171,28.42,78234.53,0.2,0.16375,0.00011,19.53842]
[1777645592422,28.42,78233.67,0.2,0.16366,0.00011,19.53125]
[1777645592490,28.42,78233.67,0.2,0.16366,0.00011,19.53125]
[1777645592695,28.42,78233.67,0.2,0.16366,0.00011,19.53125]
[1777645593092,28.42,78233.67,0.2,0.16366,0.00011,19.53125]
[1777645593216,28.42,78216.41,0.2,0.16177,0.00011,19.38013]
[1777645593463,28.42,78216.41,0.2,0.16177,0.00011,19.38013]
[1777645593541,28.42,78216.41,0.2,0.16177,0.00011,19.38013]
[1777645593546,28.42,78216.41,0.2,0.16177,0.00011,19.38013]
[1777645593715,28.42,78216.41,0.2,0.16177,0.00011,19.38013]
[1777645594190,28.42,78216.41,0.2,0.16177,0.00011,19.38013]
[1777645594245,28.42,78202.62,0.2,0.16028,0.00011,19.25984]
[1777645594457,28.42,78202.62,0.2,0.16028,0.00011,19.25984]
[1777645594563,28.42,78202.62,0.2,0.16028,0.00011,19.25984]
[1777645594583,28.42,78202.62,0.2,0.16028,0.00011,19.25984]
[1777645594639,28.42,78202.62,0.2,0.16028,0.00011,19.25984]
[1777645595029,28.42,78202.62,0.2,0.16028,0.00011,19.25984]
[1777645595058,28.42,78206.17,0.2,0.16066,0.00011,19.29094]
[1777645595671,28.42,78206.17,0.2,0.16066,0.00011,19.29094]
[1777645596262,28.42,78206.17,0.2,0.16066,0.00011,19.29094]
[1777645596402,28.42,78206.17,0.2,0.16066,0.00011,19.29094]
[1777645596617,28.42,78211.26,0.2,0.16122,0.00011,19.33603]
[1777645596652,28.42,78211.26,0.2,0.16122,0.00011,19.33603]
[1777645596860,28.42,78211.26,0.2,0.16122,0.00011,19.33603]
[1777645596987,28.42,78211.26,0.2,0.16122,0.00011,19.33603]
[1777645597024,28.42,78211.26,0.2,0.16122,0.00011,19.33603]
[1777645597089,28.42,78211.26,0.2,0.16122,0.00011,19.33603]
[1777645597190,28.42,78209.6,0.2,0.16104,0.00011,19.32164]
[1777645597570,28.42,78209.6,0.2,0.16104,0.00011,19.32164]
[1777645597600,28.42,78209.6,0.2,0.16104,0.00011,19.32164]
[1777645597846,28.42,78200.63,0.2,0.16007,0.00011,19.24306]
[1777645598560,28.42,78200.63,0.2,0.16007,0.00011,19.24306]
[1777645600436,28.42,78193.37,0.2,0.15929,0.00011,19.18006]
[1777645602021,28.42,78192.61,0.2,0.15922,0.00011,19.1741]
[1777645602101,28.42,78192.61,0.2,0.15922,0.00011,19.1741]
[1777645602523,28.42,78195.61,0.2,0.15954,0.00011,19.20069]
[1777645602985,28.42,78195.61,0.2,0.15954,0.00011,19.20069]
[1777645603424,28.42,78199.38,0.2,0.15996,0.00011,19.23399]
[1777645603572,28.42,78199.38,0.2,0.15996,0.00011,19.23399]
[1777645604158,28.42,78206.24,0.2,0.16071,0.00011,19.29456]
[1777645604867,28.42,78206.24,0.2,0.16071,0.00011,19.29456]
[1777645604897,28.42,78206.24,0.2,0.16071,0.00011,19.29456]
[1777645605139,28.42,78206.24,0.2,0.16071,0.00011,19.29456]
[1777645605271,28.42,78218.49,0.2,0.16204,0.00011,19.40221]
[1777645605533,28.42,78218.49,0.2,0.16204,0.00011,19.40221]
[1777645605619,28.42,78218.49,0.2,0.16204,0.00011,19.40221]
[1777645606005,28.42,78218.49,0.2,0.16204,0.00011,19.40221]
[1777645606177,28.42,78218.49,0.2,0.16204,0.00011,19.40221]
[1777645606209,28.42,78232.2,0.2,0.16355,0.00011,19.52275]
[1777645606762,28.42,78232.2,0.2,0.16355,0.00011,19.52275]
[1777645607535,28.42,78242.44,0.2,0.16468,0.00011,19.61244]
[1777645607922,28.42,78242.44,0.2,0.16468,0.00011,19.61244]
[1777645607930,28.42,78242.44,0.2,0.16468,0.00011,19.61244]
[1777645607968,28.42,78241.23,0.2,0.16455,0.00011,19.60217]
[1777645610110,28.42,78238.56,0.2,0.16426,0.00011,19.57911]
[1777645612448,28.43,78242.57,0.2,0.16472,0.00011,19.61608]
[1777645614927,28.43,78238.16,0.2,0.16425,0.00011,19.57861]
[1777645615382,28.43,78238.37,0.2,0.16429,0.00011,19.58167]
[1777645620219,28.43,78236.52,0.2,0.16411,0.00011,19.56726]
[1777645625900,28.44,78230.0,0.2,0.16345,0.00011,19.5141]
[1777645629024,28.44,78229.34,0.2,0.16339,0.00011,19.50992]
[1777645632919,28.44,78239.03,0.2,0.16448,0.00011,19.59644]
[1777645633291,28.44,78239.03,0.2,0.16448,0.00011,19.59644]
[1777645633960,28.45,78257.36,0.2,0.16652,0.00011,19.75784]
[1777645635068,28.45,78257.36,0.2,0.16652,0.00011,19.75784]
[1777645637694,28.45,78263.89,0.2,0.16726,0.00011,19.81637]
[1777645639488,28.45,78252.84,0.2,0.16604,0.00011,19.71996]
[1777645641132,28.45,78238.72,0.2,0.1645,0.00011,19.59748]
[1777645642976,28.45,78240.55,0.2,0.1647,0.00011,19.61397]
[1777645644953,28.45,78240.82,0.2,0.16474,0.00011,19.61679]
[1777645647220,28.45,78231.35,0.2,0.16371,0.00011,19.5348]
[1777645652457,28.46,78243.31,0.2,0.16504,0.00011,19.63905]
[1777645661151,28.46,78243.13,0.2,0.16507,0.00011,19.64129]
[1777645666188,28.47,78244.73,0.2,0.16527,0.00011,19.65725]
[1777645667073,28.47,78244.73,0.2,0.16527,0.00011,19.65725]
[1777645670178,28.47,78249.34,0.2,0.1658,0.00011,19.69864]
[1777645674309,28.47,78258.89,0.2,0.16687,0.00011,19.7835]
[1777645675251,28.47,78260.8,0.2,0.1671,0.00011,19.8009]
[1777645679625,28.47,78261.44,0.2,0.16719,0.00011,19.8082]
[1777645680041,28.47,78261.44,0.2,0.16719,0.00011,19.8082]
[1777645680509,28.47,78266.01,0.2,0.1677,0.00011,19.84856]
[1777645680524,28.47,78266.01,0.2,0.1677,0.00011,19.84856]
[1777645680972,28.47,78266.01,0.2,0.1677,0.00011,19.84856]
[1777645686328,28.48,78273.68,0.2,0.16858,0.00011,19.91737]
[1777645690883,28.48,78272.1,0.2,0.16842,0.00011,19.90471]
[1777645690906,28.48,78272.1,0.2,0.16842,0.00011,19.90471]
[1777645691363,28.48,78274.38,0.2,0.16868,0.00011,19.92516]
[1777645692919,28.48,78278.01,0.2,0.16909,0.00011,19.95737]
[1777645697020,28.48,78269.48,0.2,0.16816,0.00011,19.88435]
[1777645697405,28.48,78267.66,0.2,0.16796,0.00011,19.86887]
[1777645702402,28.48,78261.93,0.2,0.16734,0.00011,19.81974]
[1777645704408,28.49,78263.53,0.2,0.16753,0.00011,19.83441]
[1777645705712,28.49,78263.43,0.2,0.16752,0.00011,19.8342]
[1777645706342,28.49,78263.43,0.2,0.16752,0.00011,19.8342]
[1777645707043,28.49,78264.74,0.2,0.16768,0.00011,19.84628]
[1777645711366,28.49,78263.43,0.2,0.16754,0.00011,19.83578]
[1777645718196,28.49,78267.49,0.2,0.168,0.00011,19.86956]
[1777645718214,28.49,78267.49,0.2,0.168,0.00011,19.86956]
[1777645718297,28.49,78268.94,0.2,0.16817,0.00011,19.88275]
[1777645719794,28.49,78268.53,0.2,0.16812,0.00011,19.87917]
[1777645725429,28.49,78270.1,0.2,0.16832,0.00011,19.89453]
[1777645730637,28.5,78270.91,0.2,0.16843,0.00011,19.90355]
[1777645732168,28.5,78270.91,0.2,0.16843,0.00011,19.90355]
[1777645736309,28.5,78272.9,0.2,0.16868,0.00011,19.92245]
[1777645738369,28.5,78268.82,0.2,0.16823,0.00011,19.88774]
[1777645743727,28.51,78272.6,0.2,0.16869,0.00011,19.92368]
[1777645748763,28.51,78270.95,0.2,0.16854,0.00011,19.91155]
[1777645753798,28.51,78273.09,0.2,0.16881,0.00011,19.93244]
[1777645758833,28.52,78268.93,0.2,0.16837,0.00011,19.89843]
[1777645761098,28.52,78268.75,0.2,0.16836,0.00011,19.89732]
[1777645766889,28.52,78265.26,0.2,0.168,0.00011,19.86913]
[1777645771265,28.52,78269.43,0.2,0.16847,0.00011,19.90636]
[1777645772868,28.52,78274.12,0.2,0.16898,0.00011,19.94427]
[1777645772873,28.52,78274.12,0.2,0.16898,0.00011,19.94427]
[1777645772914,28.52,78274.12,0.2,0.16898,0.00011,19.94427]
[1777645776743,28.52,78273.85,0.2,0.16897,0.00011,19.94308]
[1777645777364,28.52,78273.85,0.2,0.16897,0.00011,19.94308]
[1777645783001,28.53,78265.96,0.2,0.16812,0.00011,19.87653]
[1777645783609,28.53,78265.96,0.2,0.16812,0.00011,19.87653]
[1777645788694,28.53,78266.37,0.2,0.16818,0.00011,19.88149]
[1777645794083,28.53,78270.27,0.2,0.16864,0.00011,19.91712]
[1777645799118,28.53,78267.95,0.2,0.16839,0.00011,19.89801]
[1777645804153,28.54,78266.74,0.2,0.16828,0.00011,19.88869]
[1777645806372,28.54,78266.86,0.2,0.16829,0.00011,19.88998]
[1777645806394,28.54,78265.6,0.2,0.16816,0.00011,19.87954]
[1777645806863,28.54,78265.6,0.2,0.16816,0.00011,19.87954]
[1777645807379,28.54,78265.6,0.2,0.16816,0.00011,19.87954]
[1777645808832,28.54,78257.77,0.2,0.1673,0.00011,19.81179]
[1777645811108,28.54,78258.32,0.2,0.16736,0.00011,19.81676]
[1777645817380,28.54,78253.29,0.2,0.16681,0.00011,19.77346]
[1777645817390,28.54,78253.29,0.2,0.16681,0.00011,19.77346]
[1777645819753,28.54,78241.86,0.2,0.16555,0.00011,19.67422]
[1777645820482,28.54,78241.86,0.2,0.16555,0.00011,19.67422]
[1777645820744,28.54,78232.16,0.2,0.16449,0.00011,19.58982]
[1777645821137,28.54,78232.16,0.2,0.16449,0.00011,19.58982]
[1777645821276,28.54,78227.49,0.2,0.16398,0.00011,19.54908]
[1777645822117,28.54,78227.49,0.2,0.16398,0.00011,19.54908]
[1777645822278,28.54,78221.82,0.2,0.16336,0.00011,19.49981]
[1777645822994,28.54,78221.82,0.2,0.16336,0.00011,19.49981]
[1777645823583,28.54,78221.82,0.2,0.16336,0.00011,19.49981]
[1777645823635,28.54,78214.48,0.2,0.16256,0.00011,19.43602]
[1777645828632,28.54,78208.41,0.2,0.16191,0.00011,19.38365]
[1777645829307,28.54,78208.41,0.2,0.16191,0.00011,19.38365]
[1777645829329,28.54,78208.41,0.2,0.16191,0.00011,19.38365]
[1777645831410,28.54,78219.22,0.2,0.16309,0.00011,19.47848]
[1777645831479,28.54,78222.09,0.2,0.16338,0.00011,19.50013]
[1777645833745,28.54,78220.08,0.2,0.16317,0.00011,19.48296]
[1777645833793,28.54,78220.08,0.2,0.16317,0.00011,19.48296]
[1777645834364,28.54,78220.03,0.2,0.16317,0.00011,19.48272]
[1777645839566,28.54,78213.69,0.2,0.16248,0.00011,19.42808]
[1777645841409,28.54,78213.66,0.2,0.16249,0.00011,19.42816]
[1777645841613,28.54,78213.66,0.2,0.16249,0.00011,19.42816]
[1777645841467,28.54,78210.18,0.2,0.16211,0.00011,19.39797]
[1777645841752,28.54,78210.18,0.2,0.16211,0.00011,19.39797]
[1777645843508,28.55,78206.92,0.2,0.16176,0.00011,19.36976]
[1777645845451,28.55,78195.41,0.2,0.16052,0.00011,19.26985]
[1777645845552,28.55,78195.41,0.2,0.16052,0.00011,19.26985]
[1777645845547,28.55,78193.91,0.2,0.16036,0.00011,19.25705]
[1777645847456,28.55,78178.46,0.2,0.1587,0.00011,19.12288]
[1777645852493,28.55,78175.21,0.2,0.15838,0.00011,19.09634]
[1777645853314,28.55,78175.21,0.2,0.15838,0.00011,19.09634]
[1777645853500,28.55,78173.43,0.2,0.15819,0.00011,19.08123]
[1777645855066,28.55,78165.99,0.2,0.1574,0.00011,19.01656]
[1777645855110,28.55,78165.99,0.2,0.1574,0.00011,19.01656]
[1777645855313,28.55,78165.99,0.2,0.1574,0.00011,19.01656]
[1777645855620,28.55,78165.99,0.2,0.1574,0.00011,19.01656]
[1777645860235,28.55,78164.05,0.2,0.15721,0.00011,19.00135]
[1777645860550,28.55,78166.49,0.2,0.15748,0.00011,19.02291]
[1777645865584,28.55,78182.08,0.2,0.15915,0.00011,19.15925]
[1777645868612,28.55,78187.31,0.2,0.15971,0.00011,19.20473]
[1777645869065,28.55,78187.97,0.2,0.15978,0.00011,19.21046]
[1777645869611,28.55,78188.8,0.2,0.15987,0.00011,19.21765]
[1777645870205,28.55,78188.8,0.2,0.15987,0.00011,19.21765]
[1777645871700,28.55,78184.83,0.2,0.15944,0.00011,19.1829]
[1777645871762,28.55,78184.83,0.2,0.15944,0.00011,19.1829]
[1777645871814,28.55,78184.83,0.2,0.15944,0.00011,19.1829]
[1777645872642,28.55,78184.83,0.2,0.15944,0.00011,19.1829]
[1777645872635,28.55,78171.3,0.2,0.15799,0.00011,19.06478]
[1777645873643,28.55,78168.5,0.2,0.15769,0.00011,19.04029]
[1777645876137,28.55,78170.34,0.2,0.15789,0.00011,19.05628]
[1777645879376,28.55,78181.57,0.2,0.15909,0.00011,19.15387]
[1777645881705,28.55,78186.5,0.2,0.15961,0.00011,19.19609]
[1777645881710,28.55,78186.5,0.2,0.15961,0.00011,19.19609]
[1777645881806,28.55,78184.9,0.2,0.15943,0.00011,19.18184]
[1777645882713,28.55,78184.9,0.2,0.15943,0.00011,19.18184]
[1777645882745,28.55,78185.3,0.2,0.15947,0.00011,19.18513]
[1777645883719,28.55,78185.3,0.2,0.15947,0.00011,19.18513]
[1777645883819,28.55,78185.24,0.2,0.15946,0.00011,19.18432]
[1777645888785,28.55,78186.7,0.2,0.15961,0.00011,19.1965]
[1777645890498,28.55,78187.2,0.2,0.15966,0.00011,19.20077]
[1777645890534,28.55,78187.2,0.2,0.15966,0.00011,19.20077]
[1777645892044,28.55,78191.49,0.2,0.1601,0.00011,19.23419]
[1777645894009,28.55,78194.26,0.2,0.16039,0.00011,19.25816]
[1777645899394,28.55,78194.5,0.2,0.16041,0.00011,19.25933]
[1777645899496,28.55,78194.5,0.2,0.1604,0.00011,19.25895]
[1777645904702,28.55,78197.33,0.2,0.16071,0.00011,19.28331]
[1777645905585,28.55,78197.33,0.2,0.16071,0.00011,19.28331]
[1777645905591,28.55,78197.33,0.2,0.16071,0.00011,19.28331]
[1777645905776,28.55,78197.68,0.2,0.16074,0.00011,19.28628]
[1777645905791,28.55,78197.68,0.2,0.16074,0.00011,19.28628]
[1777645906265,28.55,78197.68,0.2,0.16074,0.00011,19.28628]
[1777645907035,28.55,78200.69,0.2,0.16107,0.00011,19.31245]
[1777645908172,28.55,78210.19,0.2,0.16209,0.00011,19.39499]
[1777645911136,28.55,78223.27,0.2,0.16352,0.00011,19.50873]
[1777645911180,28.55,78223.27,0.2,0.16352,0.00011,19.50873]
[1777645914771,28.54,78226.95,0.2,0.16391,0.00011,19.54023]
[1777645916302,28.54,78231.26,0.2,0.16438,0.00011,19.57766]
[1777645916416,28.54,78231.26,0.2,0.16438,0.00011,19.57766]
[1777645919734,28.54,78235.99,0.2,0.16489,0.00011,19.61805]
[1777645921209,28.54,78242.13,0.2,0.16557,0.00011,19.67161]
[1777645921867,28.54,78244.9,0.2,0.16587,0.00011,19.69567]
[1777645923840,28.54,78259.1,0.2,0.16744,0.00011,19.81916]
[1777645923918,28.54,78259.1,0.2,0.16744,0.00011,19.81916]
[1777645924560,28.54,78265.15,0.2,0.1681,0.00011,19.87127]
[1777645927317,28.54,78276.28,0.2,0.16934,0.00011,19.96792]
[1777645931058,28.54,78260.49,0.2,0.16757,0.00011,19.82971]
[1777645936087,28.54,78267.59,0.2,0.16835,0.00011,19.8912]
[1777645941128,28.54,78276.89,0.2,0.16939,0.00011,19.97223]
[1777645946165,28.54,78265.43,0.2,0.16811,0.00011,19.87198]
[1777645946887,28.54,78265.43,0.2,0.16811,0.00011,19.87198]
[1777645952462,28.54,78266.33,0.2,0.16817,0.00011,19.87488]
[1777645958252,28.53,78266.43,0.2,0.16817,0.00011,19.87469]
[1777645963616,28.53,78264.01,0.2,0.16789,0.00011,19.85276]
[1777645969329,28.53,78260.31,0.2,0.16746,0.00011,19.81903]
[1777645974388,28.53,78265.99,0.2,0.16807,0.00011,19.86746]
[1777645977794,28.53,78278.69,0.2,0.16948,0.00011,19.97731]
[1777645983093,28.53,78288.7,0.2,0.17058,0.00011,20.06283]
[1777645986459,28.52,78296.6,0.2,0.17146,0.00011,20.13088]
[1777645986469,28.52,78294.77,0.2,0.17125,0.00011,20.11467]
[1777645988871,28.52,78285.19,0.2,0.17016,0.00011,20.03058]
[1777645988876,28.52,78285.19,0.2,0.17016,0.00011,20.03058]
[1777645989476,28.52,78285.19,0.2,0.17016,0.00011,20.03058]
[1777645989576,28.52,78278.49,0.2,0.1694,0.00011,19.97172]
[1777645994386,28.52,78270.34,0.2,0.16849,0.00011,19.9001]
[1777645998950,28.52,78260.13,0.2,0.16734,0.00011,19.81005]
[1777646004470,28.52,78260.52,0.2,0.16736,0.00011,19.81173]
[1777646009614,28.52,78259.62,0.2,0.16724,0.00011,19.80237]
[1777646013422,28.51,78263.26,0.2,0.16761,0.00011,19.82969]
[1777646018677,28.51,78260.2,0.2,0.16725,0.00011,19.80168]
[1777646020583,28.51,78260.18,0.2,0.16725,0.00011,19.80136]
[1777646025726,28.51,78264.48,0.2,0.16771,0.00011,19.83736]
[1777646028585,28.51,78266.88,0.2,0.16797,0.00011,19.85788]
[1777646033784,28.51,78277.81,0.2,0.16917,0.00011,19.95198]
[1777646038819,28.51,78273.97,0.2,0.16873,0.00011,19.91758]
[1777646044166,28.5,78270.56,0.2,0.16834,0.00011,19.88717]
[1777646044499,28.5,78270.56,0.2,0.16834,0.00011,19.88717]
[1777646044674,28.5,78270.56,0.2,0.16834,0.00011,19.88717]
[1777646044675,28.5,78271.33,0.2,0.16842,0.00011,19.89365]
[1777646045216,28.5,78271.33,0.2,0.16842,0.00011,19.89365]
[1777646045759,28.5,78271.33,0.2,0.16842,0.00011,19.89365]
[1777646046376,28.5,78262.35,0.2,0.16742,0.00011,19.81485]
[1777646046395,28.5,78262.35,0.2,0.16742,0.00011,19.81485]
[1777646046419,28.5,78262.35,0.2,0.16742,0.00011,19.81485]
[1777646046437,28.5,78262.35,0.2,0.16742,0.00011,19.81485]
[1777646046558,28.5,78262.35,0.2,0.16742,0.00011,19.81485]
[1777646046598,28.5,78249.83,0.2,0.16603,0.00011,19.70525]
[1777646051912,28.5,78241.5,0.2,0.1651,0.00011,19.63167]
[1777646053780,28.5,78241.5,0.2,0.1651,0.00011,19.63167]
[1777646056188,28.5,78242.11,0.2,0.16516,0.00011,19.63655]
[1777646061982,28.5,78242.87,0.2,0.16523,0.00011,19.6421]
[1777646067017,28.5,78240.6,0.2,0.16497,0.00011,19.62157]
[1777646072407,28.5,78237.11,0.2,0.16455,0.00011,19.58703]
[1777646072423,28.5,78237.11,0.2,0.16455,0.00011,19.58703]
[1777646072435,28.5,78237.11,0.2,0.16455,0.00011,19.58703]
[1777646072492,28.5,78237.11,0.2,0.16455,0.00011,19.58703]
[1777646072655,28.5,78237.11,0.2,0.16455,0.00011,19.58703]
[1777646072902,28.5,78237.04,0.2,0.16454,0.00011,19.58623]
[1777646072996,28.5,78237.04,0.2,0.16454,0.00011,19.58623]
[1777646073267,28.5,78237.04,0.2,0.16454,0.00011,19.58623]
[1777646073311,28.5,78237.04,0.2,0.16454,0.00011,19.58623]
[1777646073620,28.5,78219.8,0.2,0.16265,0.00011,19.43543]
[1777646074845,28.5,78219.8,0.2,0.16265,0.00011,19.43543]
[1777646074853,28.5,78219.8,0.2,0.16265,0.00011,19.43543]
[1777646074786,28.5,78207.2,0.2,0.16128,0.00011,19.32531]
[1777646074894,28.5,78207.2,0.2,0.16128,0.00011,19.32531]
[1777646075159,28.5,78207.2,0.2,0.16128,0.00011,19.32531]
[1777646075235,28.5,78207.57,0.2,0.16132,0.00011,19.32854]
[1777646076845,28.5,78207.57,0.2,0.16132,0.00011,19.32854]
[1777646076998,28.5,78208.17,0.2,0.16138,0.00011,19.33347]
[1777646078690,28.5,78212.52,0.2,0.16185,0.00011,19.37104]
[1777646078696,28.5,78212.52,0.2,0.16185,0.00011,19.37104]
[1777646078987,28.5,78219.65,0.2,0.16262,0.00011,19.43302]
[1777646078998,28.5,78219.65,0.2,0.16262,0.00011,19.43302]
[1777646079540,28.5,78220.37,0.2,0.1627,0.00011,19.43931]
[1777646081051,28.5,78219.97,0.2,0.16265,0.00011,19.43543]
[1777646081073,28.5,78219.97,0.2,0.16265,0.00011,19.43543]
[1777646081380,28.5,78220.62,0.2,0.16272,0.00011,19.44111]
[1777646082379,28.5,78220.62,0.2,0.16272,0.00011,19.44111]
[1777646084528,28.49,78222.28,0.2,0.1629,0.00011,19.45521]
[1777646084999,28.49,78222.33,0.2,0.1629,0.00011,19.45492]
[1777646085489,28.49,78222.33,0.2,0.1629,0.00011,19.45492]
[1777646085498,28.49,78222.33,0.2,0.1629,0.00011,19.45492]
[1777646087515,28.49,78215.13,0.2,0.1621,0.00011,19.39167]
[1777646090235,28.49,78204.13,0.2,0.1609,0.00011,19.29479]
[1777646096716,28.49,78215.16,0.2,0.16208,0.00011,19.38947]
[1777646096820,28.49,78215.16,0.2,0.16208,0.00011,19.38947]
[1777646097501,28.49,78216.59,0.2,0.16223,0.00011,19.40143]
[1777646097515,28.49,78216.59,0.2,0.16223,0.00011,19.40143]
[1777646097644,28.49,78223.8,0.2,0.16301,0.00011,19.46411]
[1777646099491,28.49,78233.68,0.2,0.16409,0.00011,19.55046]
[1777646099498,28.49,78235.29,0.2,0.16426,0.00011,19.56423]
[1777646100194,28.49,78235.29,0.2,0.16426,0.00011,19.56423]
[1777646100196,28.49,78235.29,0.2,0.16426,0.00011,19.56423]
[1777646100257,28.49,78235.29,0.2,0.16426,0.00011,19.56423]
[1777646103270,28.49,78250.22,0.2,0.1659,0.00011,19.6942]
[1777646104689,28.49,78250.22,0.2,0.1659,0.00011,19.6942]
[1777646105516,28.49,78254.18,0.2,0.16634,0.00011,19.72837]
[1777646107472,28.49,78255.92,0.2,0.16653,0.00011,19.7433]
[1777646108376,28.49,78253.85,0.2,0.16629,0.00011,19.72504]
[1777646108985,28.49,78251.63,0.2,0.16605,0.00011,19.70548]
[1777646111188,28.48,78245.25,0.2,0.16533,0.00011,19.64914]
[1777646112744,28.48,78243.58,0.2,0.16515,0.00011,19.63454]
[1777646112746,28.48,78243.58,0.2,0.16515,0.00011,19.63454]
[1777646118375,28.48,78246.3,0.2,0.16543,0.00011,19.65675]
[1777646118910,28.48,78246.3,0.2,0.16543,0.00011,19.65675]
[1777646120250,28.48,78246.1,0.2,0.1654,0.00011,19.65477]
[1777646125427,28.48,78246.5,0.2,0.16543,0.00011,19.65683]
[1777646126373,28.48,78246.5,0.2,0.16543,0.00011,19.65683]
[1777646127789,28.48,78246.48,0.2,0.16542,0.00011,19.65642]
[1777646127847,28.48,78246.48,0.2,0.16542,0.00011,19.65642]
[1777646128211,28.48,78247.78,0.2,0.16556,0.00011,19.66729]
[1777646128235,28.48,78247.78,0.2,0.16556,0.00011,19.66729]
[1777646129140,28.48,78256.01,0.2,0.16647,0.00011,19.73923]
[1777646130150,28.48,78258.97,0.2,0.16679,0.00011,19.76436]
[1777646130711,28.48,78258.97,0.2,0.16679,0.00011,19.76436]
[1777646131684,28.48,78261.37,0.2,0.16705,0.00011,19.78493]
[1777646132115,28.48,78260.69,0.2,0.16695,0.00011,19.77496]
[1777646133767,28.48,78259.69,0.2,0.16684,0.00011,19.76622]
[1777646135382,28.48,78260.79,0.2,0.16695,0.00011,19.77504]
[1777646139132,28.47,78261.59,0.2,0.16702,0.00011,19.78039]
[1777646144564,28.47,78264.89,0.2,0.16735,0.00011,19.80666]
[1777646147423,28.47,78263.02,0.2,0.16713,0.00011,19.78944]
[1777646150283,28.47,78267.18,0.2,0.16758,0.00011,19.82452]
[1777646154405,28.46,78265.7,0.2,0.16739,0.00011,19.80976]
[1777646154537,28.46,78265.7,0.2,0.16739,0.00011,19.80976]
[1777646154554,28.46,78265.7,0.2,0.16739,0.00011,19.80976]
[1777646156322,28.46,78253.38,0.2,0.16601,0.00011,19.70114]
[1777646160582,28.46,78249.12,0.2,0.16552,0.00011,19.66238]
[1777646160768,28.46,78249.12,0.2,0.16552,0.00011,19.66238]
[1777646161833,28.46,78245.15,0.2,0.16508,0.00011,19.62738]
[1777646162014,28.46,78245.15,0.2,0.16508,0.00011,19.62738]
[1777646161867,28.46,78237.29,0.2,0.16421,0.00011,19.55839]
[1777646162314,28.46,78237.29,0.2,0.16421,0.00011,19.55839]
[1777646162336,28.46,78237.29,0.2,0.16421,0.00011,19.55839]
[1777646162747,28.46,78237.29,0.2,0.16421,0.00011,19.55839]
[1777646162808,28.46,78237.29,0.2,0.16421,0.00011,19.55839]
[1777646162858,28.46,78215.6,0.2,0.16183,0.00011,19.36822]
[1777646163482,28.46,78215.6,0.2,0.16183,0.00011,19.36822]
[1777646163818,28.46,78215.6,0.2,0.16183,0.00011,19.36822]
[1777646163919,28.46,78212.76,0.2,0.16151,0.00011,19.34305]
[1777646164511,28.46,78212.76,0.2,0.16151,0.00011,19.34305]
[1777646164587,28.46,78212.76,0.2,0.16151,0.00011,19.34305]
[1777646164750,28.46,78212.76,0.2,0.16151,0.00011,19.34305]
[1777646164757,28.46,78212.76,0.2,0.16151,0.00011,19.34305]
[1777646165062,28.46,78206.82,0.2,0.16086,0.00011,19.29069]
[1777646167166,28.46,78202.65,0.2,0.1604,0.00011,19.25361]
[1777646169804,28.46,78202.02,0.2,0.16033,0.00011,19.24755]
[1777646172928,28.45,78211.17,0.2,0.16131,0.00011,19.32667]
[1777646173381,28.45,78210.31,0.2,0.16121,0.00011,19.31878]
[1777646173423,28.45,78210.31,0.2,0.16121,0.00011,19.31878]
[1777646173769,28.45,78192.11,0.2,0.15923,0.00011,19.15918]
[1777646174349,28.45,78192.11,0.2,0.15923,0.00011,19.15918]
[1777646174535,28.45,78192.11,0.2,0.15923,0.00011,19.15918]
[1777646174579,28.45,78192.11,0.2,0.15923,0.00011,19.15918]
[1777646174778,28.45,78192.11,0.2,0.15923,0.00011,19.15918]
[1777646174782,28.45,78192.11,0.2,0.15923,0.00011,19.15918]
[1777646174788,28.45,78192.11,0.2,0.15923,0.00011,19.15918]
[1777646174790,28.45,78190.09,0.2,0.15901,0.00011,19.14131]
[1777646179593,28.45,78186.71,0.2,0.15863,0.00011,19.11001]
[1777646179915,28.45,78186.71,0.2,0.15863,0.00011,19.11001]
[1777646186087,28.45,78191.25,0.2,0.15909,0.00011,19.14763]
[1777646189737,28.45,78182.4,0.2,0.15813,0.00011,19.06945]
[1777646189879,28.45,78182.4,0.2,0.15813,0.00011,19.06945]
[1777646189881,28.45,78177.93,0.2,0.15764,0.00011,19.03016]
[1777646191090,28.45,78173.74,0.2,0.15719,0.00011,18.99321]
[1777646192327,28.45,78169.48,0.2,0.15671,0.00011,18.95209]
[1777646195220,28.44,78172.89,0.2,0.15706,0.00011,18.98061]
[1777646200958,28.44,78173.77,0.2,0.15711,0.00011,18.9853]
[1777646201447,28.44,78173.77,0.2,0.15711,0.00011,18.9853]
[1777646201965,28.44,78176.99,0.2,0.15745,0.00011,19.01297]
[1777646207000,28.43,78175.69,0.2,0.15728,0.00011,18.99881]
[1777646212877,28.43,78177.0,0.2,0.15738,0.00011,19.00753]
[1777646215690,28.43,78162.1,0.2,0.15577,0.00011,18.87561]
[1777646216198,28.43,78162.1,0.2,0.15577,0.00011,18.87561]
[1777646216201,28.43,78162.1,0.2,0.15577,0.00011,18.87561]
[1777646216276,28.43,78162.1,0.2,0.15577,0.00011,18.87561]
[1777646216428,28.43,78162.1,0.2,0.15577,0.00011,18.87561]
[1777646216447,28.43,78162.1,0.2,0.15577,0.00011,18.87561]
[1777646216525,28.43,78161.01,0.2,0.15565,0.00011,18.86567]
[1777646219080,28.43,78150.96,0.2,0.15458,0.00011,18.77694]
[1777646224407,28.42,78155.93,0.2,0.15508,0.00011,18.81884]
[1777646224562,28.42,78155.93,0.2,0.15508,0.00011,18.81884]
[1777646225243,28.42,78160.84,0.2,0.1556,0.00011,18.86148]
[1777646226611,28.42,78165.67,0.2,0.15611,0.00011,18.90339]
[1777646228585,28.42,78167.7,0.2,0.15632,0.00011,18.92027]
[1777646228933,28.42,78167.7,0.2,0.15632,0.00011,18.92027]
[1777646229256,28.42,78168.86,0.2,0.15643,0.00011,18.9295]
[1777646229258,28.42,78168.86,0.2,0.15643,0.00011,18.9295]
[1777646229387,28.42,78168.86,0.2,0.15643,0.00011,18.9295]
[1777646229458,28.42,78168.86,0.2,0.15643,0.00011,18.9295]
[1777646231839,28.42,78173.2,0.2,0.15689,0.00011,18.96705]
[1777646232581,28.42,78177.61,0.2,0.15735,0.00011,19.00455]
[1777646236215,28.42,78179.2,0.2,0.15749,0.00011,19.01666]
[1777646236317,28.41,78179.02,0.2,0.15747,0.00011,19.01447]
[1777646237675,28.41,78179.02,0.2,0.15747,0.00011,19.01447]
[1777646238710,28.41,78179.33,0.2,0.15749,0.00011,19.01635]
[1777646239022,28.41,78179.33,0.2,0.15749,0.00011,19.01635]
[1777646238912,28.41,78165.63,0.2,0.15602,0.00011,18.89595]
[1777646241523,28.41,78160.29,0.2,0.15544,0.00011,18.84884]
[1777646242634,28.41,78160.32,0.2,0.15544,0.00011,18.8484]
[1777646248953,28.41,78147.36,0.2,0.15405,0.00011,18.7338]
[1777646248955,28.41,78147.36,0.2,0.15405,0.00011,18.7338]
[1777646252311,28.41,78146.78,0.2,0.15396,0.00011,18.72435]
[1777646252327,28.41,78140.85,0.2,0.15333,0.00011,18.67244]
[1777646255699,28.41,78134.54,0.2,0.15266,0.00011,18.61713]
[1777646255722,28.41,78134.54,0.2,0.15266,0.00011,18.61713]
[1777646257348,28.41,78134.73,0.2,0.15268,0.00011,18.61883]
[1777646262356,28.41,78132.42,0.2,0.15244,0.00011,18.59869]
[1777646262410,28.41,78132.42,0.2,0.15244,0.00011,18.59869]
[1777646265894,28.41,78132.91,0.2,0.15249,0.00011,18.60309]
[1777646270767,28.41,78130.2,0.2,0.15221,0.00011,18.57966]
[1777646271021,28.41,78130.2,0.2,0.15221,0.00011,18.57966]
[1777646271027,28.41,78130.2,0.2,0.15221,0.00011,18.57966]
[1777646271036,28.41,78127.79,0.2,0.15196,0.0001,18.55876]
[1777646271200,28.41,78127.79,0.2,0.15196,0.0001,18.55876]
[1777646271232,28.41,78127.79,0.2,0.15196,0.0001,18.55876]
[1777646271240,28.41,78127.79,0.2,0.15196,0.0001,18.55876]
[1777646271902,28.41,78127.79,0.2,0.15196,0.0001,18.55876]
[1777646271973,28.41,78116.97,0.2,0.15083,0.0001,18.46412]
[1777646273079,28.41,78099.69,0.2,0.14903,0.0001,18.31275]
[1777646273479,28.41,78099.69,0.2,0.14903,0.0001,18.31275]
[1777646273485,28.41,78099.69,0.2,0.14903,0.0001,18.31275]
[1777646273991,28.41,78089.5,0.2,0.14798,0.0001,18.2237]
[1777646274922,28.41,78089.5,0.2,0.14798,0.0001,18.2237]
[1777646274938,28.41,78089.5,0.2,0.14798,0.0001,18.2237]
[1777646275644,28.41,78088.72,0.2,0.14789,0.0001,18.21667]
[1777646276584,28.41,78085.27,0.2,0.14754,0.0001,18.18654]
[1777646276995,28.41,78085.27,0.2,0.14754,0.0001,18.18654]
[1777646278244,28.41,78072.64,0.2,0.14624,0.0001,18.07591]
[1777646278260,28.41,78072.64,0.2,0.14624,0.0001,18.07591]
[1777646281520,28.41,78053.07,0.2,0.14424,0.0001,17.90513]
[1777646281544,28.41,78053.07,0.2,0.14424,0.0001,17.90513]
[1777646281552,28.41,78053.07,0.2,0.14424,0.0001,17.90513]
[1777646282072,28.41,78052.45,0.2,0.14418,0.0001,17.89969]
[1777646283557,28.41,78058.22,0.2,0.14476,0.0001,17.94999]
[1777646283559,28.41,78058.22,0.2,0.14476,0.0001,17.94999]
[1777646283593,28.41,78062.87,0.2,0.14523,0.0001,17.99036]
[1777646284736,28.41,78062.87,0.2,0.14523,0.0001,17.99036]
[1777646284810,28.41,78062.87,0.2,0.14523,0.0001,17.99036]
[1777646284914,28.41,78062.87,0.2,0.14523,0.0001,17.99036]
[1777646285419,28.41,78069.11,0.2,0.14587,0.0001,18.04466]
[1777646287306,28.41,78069.71,0.2,0.14593,0.0001,18.04987]
[1777646287313,28.41,78069.71,0.2,0.14593,0.0001,18.04987]
[1777646289045,28.41,78067.17,0.2,0.14567,0.0001,18.0277]
[1777646289053,28.41,78067.17,0.2,0.14567,0.0001,18.0277]
[1777646289168,28.41,78072.93,0.2,0.14626,0.0001,18.07792]
[1777646291141,28.41,78089.47,0.2,0.14795,0.0001,18.22203]
[1777646293030,28.41,78093.46,0.2,0.14836,0.0001,18.25664]
[1777646293341,28.41,78092.25,0.2,0.14824,0.0001,18.24593]
[1777646293375,28.41,78092.25,0.2,0.14824,0.0001,18.24593]
[1777646293383,28.41,78092.25,0.2,0.14824,0.0001,18.24593]
[1777646296161,28.41,78107.73,0.2,0.14984,0.0001,18.38076]
[1777646298778,28.4,78103.78,0.2,0.14941,0.0001,18.34529]
[1777646299244,28.4,78100.12,0.2,0.14903,0.0001,18.31304]
[1777646299438,28.4,78100.12,0.2,0.14903,0.0001,18.31304]
[1777646300804,28.4,78099.53,0.2,0.14897,0.0001,18.30788]
[1777646303634,28.4,78099.17,0.2,0.14892,0.0001,18.30409]
[1777646303762,28.4,78099.17,0.2,0.14892,0.0001,18.30409]
[1777646304133,28.4,78105.68,0.2,0.14959,0.0001,18.36057]
[1777646307255,28.4,78114.44,0.2,0.1505,0.0001,18.43655]
[1777646307724,28.4,78116.9,0.2,0.15075,0.0001,18.4579]
[1777646308395,28.4,78116.9,0.2,0.15075,0.0001,18.4579]
[1777646310267,28.4,78130.08,0.2,0.15213,0.00011,18.57287]
[1777646311594,28.4,78132.27,0.2,0.15236,0.00011,18.59181]
[1777646316759,28.4,78141.08,0.2,0.15324,0.00011,18.66364]
[1777646321992,28.4,78150.95,0.2,0.15426,0.00011,18.74822]
[1777646325274,28.39,78161.11,0.2,0.15532,0.00011,18.83524]
[1777646327875,28.39,78161.92,0.2,0.15539,0.00011,18.84146]
[1777646327881,28.39,78161.92,0.2,0.15539,0.00011,18.84146]
[1777646327890,28.39,78161.92,0.2,0.15539,0.00011,18.84146]
[1777646327977,28.39,78162.34,0.2,0.15543,0.00011,18.84469]
[1777646330181,28.39,78166.17,0.2,0.15583,0.00011,18.87769]
[1777646334890,28.39,78173.42,0.2,0.15659,0.00011,18.93982]
[1777646339806,28.39,78172.69,0.2,0.15649,0.00011,18.93142]
[1777646344984,28.38,78166.79,0.2,0.15583,0.00011,18.8774]
[1777646346830,28.38,78165.89,0.2,0.15573,0.00011,18.86915]
[1777646347188,28.38,78164.47,0.2,0.15557,0.00011,18.85635]
[1777646347190,28.38,78164.47,0.2,0.15557,0.00011,18.85635]
[1777646349570,28.38,78164.26,0.2,0.15554,0.00011,18.85384]
[1777646351959,28.38,78164.74,0.2,0.15558,0.00011,18.85739]
[1777646352009,28.38,78164.74,0.2,0.15558,0.00011,18.85739]
[1777646352474,28.38,78167.25,0.2,0.15585,0.00011,18.87906]
[1777646353122,28.38,78167.25,0.2,0.15585,0.00011,18.87906]
[1777646353484,28.38,78169.65,0.2,0.1561,0.00011,18.89974]
[1777646353915,28.38,78169.65,0.2,0.1561,0.00011,18.89974]
[1777646354752,28.38,78168.72,0.2,0.15599,0.00011,18.89117]
[1777646356625,28.38,78167.71,0.2,0.15587,0.00011,18.8815]
[1777646359054,28.38,78170.11,0.2,0.15612,0.00011,18.9017]
[1777646359294,28.37,78172.96,0.2,0.15642,0.00011,18.92626]
[1777646359596,28.37,78172.96,0.2,0.15642,0.00011,18.92626]
[1777646360090,28.37,78174.54,0.2,0.15658,0.00011,18.93969]
[1777646360180,28.37,78174.54,0.2,0.15658,0.00011,18.93969]
[1777646360380,28.37,78174.54,0.2,0.15658,0.00011,18.93969]
[1777646360387,28.37,78174.54,0.2,0.15658,0.00011,18.93969]
[1777646360414,28.37,78174.54,0.2,0.15658,0.00011,18.93969]
[1777646360464,28.37,78174.54,0.2,0.15658,0.00011,18.93969]
[1777646361645,28.37,78185.99,0.2,0.15781,0.00011,19.0398]
[1777646367139,28.37,78199.78,0.2,0.15928,0.00011,19.15922]
[1777646367581,28.37,78199.78,0.2,0.15928,0.00011,19.15922]
[1777646369207,28.37,78212.54,0.2,0.16065,0.00011,19.27046]
[1777646370163,28.37,78212.54,0.2,0.16065,0.00011,19.27046]
[1777646371167,28.37,78219.84,0.2,0.16142,0.00011,19.33009]
[1777646371862,28.37,78219.84,0.2,0.16142,0.00011,19.33009]
[1777646372853,28.37,78221.1,0.2,0.16155,0.00011,19.34076]
[1777646373769,28.37,78222.93,0.2,0.16174,0.00011,19.35651]
[1777646376038,28.37,78223.71,0.2,0.16182,0.00011,19.3627]
[1777646378073,28.37,78225.13,0.2,0.16197,0.00011,19.37484]
[1777646378892,28.37,78224.99,0.2,0.16195,0.00011,19.37311]
[1777646383436,28.36,78229.46,0.2,0.16243,0.00011,19.41142]
[1777646383951,28.36,78229.46,0.2,0.16243,0.00011,19.41142]
[1777646384021,28.36,78229.46,0.2,0.16243,0.00011,19.41142]
[1777646384140,28.36,78229.65,0.2,0.16244,0.00011,19.41241]
[1777646385561,28.36,78242.92,0.2,0.1639,0.00011,19.5288]
[1777646391025,28.36,78238.99,0.2,0.16346,0.00011,19.49383]
[1777646393092,28.36,78235.11,0.2,0.16303,0.00011,19.45961]
[1777646393098,28.36,78232.82,0.2,0.16278,0.00011,19.43948]
[1777646393291,28.36,78232.82,0.2,0.16278,0.00011,19.43948]
[1777646393475,28.36,78232.82,0.2,0.16278,0.00011,19.43948]
[1777646394707,28.36,78229.07,0.2,0.16236,0.00011,19.40632]
[1777646394710,28.36,78229.07,0.2,0.16236,0.00011,19.40632]
[1777646399483,28.36,78218.28,0.2,0.16117,0.00011,19.31078]
[1777646405453,28.36,78214.94,0.2,0.1608,0.00011,19.28061]
[1777646406350,28.36,78215.23,0.2,0.16083,0.00011,19.28297]
[1777646408647,28.36,78214.62,0.2,0.16076,0.00011,19.27727]
[1777646408730,28.36,78214.62,0.2,0.16076,0.00011,19.27727]
[1777646409775,28.36,78213.01,0.2,0.16058,0.00011,19.26281]
[1777646409816,28.36,78213.01,0.2,0.16058,0.00011,19.26281]
[1777646409924,28.36,78213.01,0.2,0.16058,0.00011,19.26281]
[1777646410468,28.36,78210.16,0.2,0.16027,0.00011,19.23767]
[1777646410919,28.36,78210.16,0.2,0.16027,0.00011,19.23767]
[1777646410977,28.36,78210.16,0.2,0.16027,0.00011,19.23767]
[1777646411055,28.36,78210.16,0.2,0.16027,0.00011,19.23767]
[1777646411079,28.36,78191.79,0.2,0.15828,0.00011,19.07643]
[1777646411389,28.36,78191.79,0.2,0.15828,0.00011,19.07643]
[1777646411855,28.36,78176.5,0.2,0.15663,0.00011,18.9422]
[1777646413138,28.36,78176.5,0.2,0.15663,0.00011,18.9422]
[1777646413139,28.36,78176.5,0.2,0.15663,0.00011,18.9422]
[1777646413175,28.36,78176.5,0.2,0.15663,0.00011,18.9422]
[1777646413282,28.36,78174.13,0.2,0.15637,0.00011,18.92121]
[1777646413353,28.36,78174.13,0.2,0.15637,0.00011,18.92121]
[1777646413440,28.36,78174.13,0.2,0.15637,0.00011,18.92121]
[1777646415642,28.36,78173.99,0.2,0.15636,0.00011,18.91972]
[1777646416457,28.36,78175.07,0.2,0.15647,0.00011,18.92892]
[1777646417410,28.36,78181.47,0.2,0.15715,0.00011,18.98479]
[1777646420302,28.36,78188.38,0.2,0.15789,0.00011,19.04484]
[1777646420321,28.36,78188.38,0.2,0.15789,0.00011,19.04484]
[1777646420903,28.36,78188.52,0.2,0.1579,0.00011,19.04583]
[1777646426035,28.35,78187.94,0.2,0.15783,0.00011,19.03979]
[1777646431456,28.35,78176.48,0.2,0.15657,0.00011,18.93726]
[1777646436633,28.35,78178.53,0.2,0.15674,0.00011,18.94956]
[1777646440939,28.35,78181.14,0.2,0.15701,0.00011,18.97156]
[1777646440986,28.35,78181.14,0.2,0.15701,0.00011,18.97156]
[1777646446704,28.34,78190.27,0.2,0.15796,0.00011,19.04941]
[1777646449710,28.34,78192.58,0.2,0.1582,0.00011,19.06901]
[1777646454760,28.34,78198.56,0.2,0.15884,0.00011,19.12053]
[1777646459795,28.34,78193.15,0.2,0.15824,0.00011,19.07222]
[1777646460415,28.34,78193.15,0.2,0.15824,0.00011,19.07222]
[1777646462845,28.34,78183.4,0.2,0.15718,0.00011,18.9861]
[1777646466557,28.34,78179.25,0.2,0.15673,0.00011,18.94885]
[1777646471880,28.34,78180.39,0.2,0.15683,0.00011,18.95687]
[1777646476915,28.33,78182.8,0.2,0.15706,0.00011,18.97633]
[1777646481974,28.33,78170.65,0.2,0.15574,0.00011,18.86829]
[1777646486413,28.33,78162.1,0.2,0.15482,0.00011,18.79201]
[1777646486993,28.33,78162.1,0.2,0.15482,0.00011,18.79201]
[1777646487068,28.33,78162.1,0.2,0.15482,0.00011,18.79201]
[1777646487094,28.33,78162.64,0.2,0.15487,0.00011,18.79637]
[1777646491963,28.33,78162.78,0.2,0.15485,0.00011,18.79307]
[1777646496682,28.33,78161.97,0.2,0.15475,0.00011,18.78471]
[1777646502099,28.32,78155.68,0.2,0.15406,0.00011,18.72797]
[1777646506348,28.32,78168.43,0.2,0.15541,0.00011,18.83903]
[1777646507548,28.32,78168.71,0.2,0.15543,0.00011,18.84117]
[1777646508889,28.32,78165.44,0.2,0.15508,0.00011,18.81245]
[1777646514198,28.32,78170.28,0.2,0.15557,0.00011,18.85282]
[1777646519233,28.32,78158.79,0.2,0.15433,0.00011,18.75062]
[1777646519388,28.32,78158.79,0.2,0.15433,0.00011,18.75062]
[1777646519441,28.32,78158.79,0.2,0.15433,0.00011,18.75062]
[1777646520864,28.32,78153.88,0.2,0.15381,0.00011,18.70735]
[1777646521223,28.32,78153.88,0.2,0.15381,0.00011,18.70735]
[1777646521493,28.32,78145.03,0.2,0.15287,0.00011,18.62955]
[1777646521526,28.32,78145.03,0.2,0.15287,0.00011,18.62955]
[1777646522190,28.32,78145.03,0.2,0.15287,0.00011,18.62955]
[1777646523682,28.32,78134.06,0.2,0.15172,0.00011,18.53339]
[1777646526051,28.32,78134.34,0.2,0.15175,0.00011,18.53615]
[1777646531215,28.32,78136.36,0.2,0.15197,0.00011,18.55467]
[1777646531388,28.32,78137.78,0.2,0.15212,0.00011,18.56727]
[1777646537360,28.32,78137.8,0.2,0.15213,0.00011,18.56812]
[1777646537878,28.32,78137.8,0.2,0.15213,0.00011,18.56812]
[1777646538779,28.32,78136.9,0.2,0.15204,0.00011,18.56033]
[1777646540336,28.32,78137.08,0.2,0.15206,0.00011,18.56203]
[1777646545417,28.32,78138.74,0.2,0.15224,0.00011,18.5772]
[1777646547944,28.32,78139.42,0.2,0.15232,0.00011,18.58325]
[1777646550902,28.32,78136.71,0.2,0.15203,0.00011,18.55971]
[1777646552074,28.32,78136.48,0.2,0.15199,0.00011,18.55419]
[1777646552082,28.32,78136.48,0.2,0.15199,0.00011,18.55419]
[1777646553223,28.32,78136.64,0.2,0.15201,0.00011,18.55583]
[1777646553780,28.32,78140.27,0.2,0.15239,0.00011,18.58776]
[1777646554147,28.32,78140.27,0.2,0.15239,0.00011,18.58776]
[1777646556495,28.32,78154.96,0.2,0.15394,0.00011,18.71671]
[1777646559740,28.32,78159.75,0.2,0.15445,0.00011,18.75858]
[1777646560502,28.32,78160.03,0.2,0.15448,0.00011,18.76078]
[1777646565230,28.32,78164.1,0.2,0.1549,0.00011,18.79582]
[1777646567740,28.32,78159.92,0.2,0.15445,0.00011,18.75878]
[1777646573613,28.32,78149.44,0.2,0.15334,0.00011,18.66642]
[1777646577186,28.32,78149.53,0.2,0.15335,0.00011,18.66718]
[1777646579253,28.32,78151.12,0.2,0.15351,0.00011,18.68109]
[1777646579258,28.32,78151.12,0.2,0.15351,0.00011,18.68109]
[1777646584691,28.32,78151.12,0.2,0.15351,0.00011,18.68056]
[1777646589726,28.32,78149.32,0.2,0.15331,0.00011,18.66443]
[1777646590944,28.32,78149.32,0.2,0.15331,0.00011,18.66443]
[1777646596775,28.32,78156.59,0.2,0.15407,0.00011,18.72754]
[1777646599078,28.32,78158.66,0.2,0.15429,0.00011,18.74556]
[1777646599364,28.32,78158.66,0.2,0.15429,0.00011,18.74556]
[1777646600668,28.32,78170.06,0.2,0.1555,0.00011,18.8453]
[1777646600695,28.32,78170.06,0.2,0.1555,0.00011,18.8453]
[1777646601528,28.32,78172.82,0.2,0.15579,0.00011,18.86923]
[1777646602011,28.32,78172.82,0.2,0.15579,0.00011,18.86923]
[1777646603928,28.31,78176.42,0.2,0.15617,0.00011,18.90011]
[1777646604000,28.31,78176.42,0.2,0.15617,0.00011,18.90011]
[1777646604023,28.31,78176.42,0.2,0.15617,0.00011,18.90011]
[1777646604820,28.31,78176.44,0.2,0.15617,0.00011,18.8999]
[1777646604957,28.31,78176.44,0.2,0.15617,0.00011,18.8999]
[1777646606056,28.31,78177.01,0.2,0.15622,0.00011,18.90451]
[1777646606589,28.31,78176.57,0.2,0.15617,0.00011,18.90013]
[1777646606636,28.31,78176.57,0.2,0.15617,0.00011,18.90013]
[1777646606782,28.31,78176.57,0.2,0.15617,0.00011,18.90013]
[1777646611004,28.31,78180.65,0.2,0.15659,0.00011,18.93466]
[1777646615409,28.31,78180.66,0.2,0.15655,0.00011,18.92936]
[1777646616056,28.31,78182.26,0.2,0.15671,0.00011,18.94252]
[1777646616404,28.31,78182.26,0.2,0.15671,0.00011,18.94252]
[1777646616826,28.31,78184.71,0.2,0.15697,0.00011,18.96371]
[1777646617174,28.31,78184.71,0.2,0.15697,0.00011,18.96371]
[1777646618439,28.31,78184.11,0.2,0.1569,0.00011,18.95809]
[1777646619143,28.31,78183.87,0.2,0.15687,0.00011,18.95598]
[1777646619847,28.3,78183.36,0.2,0.15681,0.00011,18.95069]
[1777646620976,28.3,78184.43,0.2,0.15692,0.00011,18.9601]
[1777646621396,28.3,78184.43,0.2,0.15692,0.00011,18.9601]
[1777646623964,28.3,78195.79,0.2,0.15813,0.00011,19.05842]
[1777646624308,28.3,78195.79,0.2,0.15813,0.00011,19.05842]
[1777646624409,28.3,78200.65,0.2,0.15864,0.00011,19.10032]
[1777646624639,28.3,78200.65,0.2,0.15864,0.00011,19.10032]
[1777646630008,28.3,78207.39,0.2,0.15936,0.00011,19.15842]
[1777646635043,28.3,78206.32,0.2,0.15923,0.00011,19.14778]
[1777646640078,28.3,78205.87,0.2,0.15916,0.00011,19.14265]
[1777646645113,28.29,78207.77,0.2,0.15935,0.00011,19.15821]
[1777646650148,28.29,78201.14,0.2,0.15862,0.00011,19.09881]
[1777646655183,28.29,78208.14,0.2,0.15937,0.00011,19.15965]
[1777646660218,28.29,78208.58,0.2,0.1594,0.00011,19.1622]
[1777646661634,28.29,78206.1,0.2,0.15913,0.00011,19.14018]
[1777646667267,28.29,78202.7,0.2,0.15875,0.00011,19.10933]
[1777646672272,28.29,78196.16,0.2,0.15802,0.00011,19.04796]
[1777646677337,28.29,78208.63,0.2,0.15936,0.00011,19.15716]
[1777646682371,28.29,78211.43,0.2,0.15965,0.00011,19.18079]
[1777646683107,28.29,78211.43,0.2,0.15965,0.00011,19.18079]
[1777646688414,28.28,78212.68,0.2,0.15977,0.00011,19.19041]
[1777646693450,28.28,78209.01,0.2,0.15936,0.00011,19.15689]
[1777646697197,28.28,78203.7,0.2,0.15877,0.00011,19.10964]
[1777646697319,28.28,78203.7,0.2,0.15877,0.00011,19.10964]
[1777646697373,28.28,78203.7,0.2,0.15877,0.00011,19.10964]
[1777646697482,28.28,78193.75,0.2,0.1577,0.00011,19.02208]
[1777646697964,28.28,78193.75,0.2,0.1577,0.00011,19.02208]
[1777646698649,28.28,78189.63,0.2,0.15725,0.00011,18.98544]
[1777646698874,28.28,78189.63,0.2,0.15725,0.00011,18.98544]
[1777646701881,28.28,78185.88,0.2,0.15683,0.00011,18.95132]
[1777646702002,28.28,78185.88,0.2,0.15683,0.00011,18.95132]
[1777646703596,28.28,78170.87,0.2,0.15521,0.00011,18.81861]
[1777646704070,28.28,78170.87,0.2,0.15521,0.00011,18.81861]
[1777646704448,28.28,78170.87,0.2,0.15521,0.00011,18.81861]
[1777646709266,28.28,78152.22,0.2,0.15322,0.00011,18.65427]
[1777646709713,28.28,78152.01,0.2,0.1532,0.00011,18.65245]
[1777646711003,28.28,78151.24,0.2,0.15312,0.00011,18.64568]
[1777646713125,28.28,78147.09,0.2,0.15268,0.00011,18.60934]
[1777646714512,28.28,78143.95,0.2,0.15235,0.00011,18.58174]
[1777646715669,28.28,78143.56,0.2,0.15231,0.00011,18.57856]
[1777646716670,28.28,78145.71,0.2,0.15254,0.00011,18.59767]
[1777646722210,28.28,78150.86,0.2,0.15309,0.00011,18.64314]
[1777646727693,28.28,78153.76,0.2,0.15339,0.00011,18.66845]
[1777646732728,28.28,78153.83,0.2,0.15337,0.00011,18.66518]
[1777646737763,28.28,78153.0,0.2,0.15328,0.00011,18.65761]
[1777646741879,28.28,78153.08,0.2,0.15329,0.00011,18.65812]
[1777646742419,28.28,78153.08,0.2,0.15329,0.00011,18.65812]
[1777646742620,28.28,78153.48,0.2,0.15333,0.00011,18.66149]
[1777646744864,28.28,78164.46,0.2,0.15449,0.00011,18.75786]
[1777646745187,28.28,78164.46,0.2,0.15449,0.00011,18.75786]
[1777646746261,28.28,78166.34,0.2,0.15469,0.00011,18.77419]
[1777646746387,28.28,78166.34,0.2,0.15469,0.00011,18.77419]
[1777646746532,28.28,78174.24,0.2,0.15553,0.00011,18.84316]
[1777646747427,28.28,78174.24,0.2,0.15553,0.00011,18.84316]
[1777646752472,28.27,78176.86,0.2,0.15579,0.00011,18.86485]
[1777646757905,28.27,78177.03,0.2,0.15579,0.00011,18.86457]
[1777646762218,28.27,78180.37,0.2,0.15613,0.00011,18.89267]
[1777646762272,28.27,78180.37,0.2,0.15613,0.00011,18.89267]
[1777646764382,28.27,78191.99,0.2,0.15738,0.00011,18.99457]
[1777646769989,28.27,78197.32,0.2,0.15794,0.00011,19.04034]
[1777646773538,28.27,78199.41,0.2,0.15816,0.00011,19.05847]
[1777646777028,28.27,78214.83,0.2,0.15982,0.00011,19.19343]
[1777646782078,28.26,78224.83,0.2,0.1609,0.00011,19.27998]
[1777646784450,28.26,78223.99,0.2,0.1608,0.00011,19.27241]
[1777646785813,28.26,78233.44,0.2,0.16184,0.00011,19.3553]
[1777646786108,28.26,78233.44,0.2,0.16184,0.00011,19.3553]
[1777646786115,28.26,78233.44,0.2,0.16184,0.00011,19.3553]
[1777646786186,28.26,78237.26,0.2,0.16225,0.00011,19.38866]
[1777646792150,28.26,78231.89,0.2,0.16161,0.00011,19.33585]
[1777646793856,28.26,78232.18,0.2,0.16164,0.00011,19.33813]
[1777646794943,28.26,78231.96,0.2,0.16161,0.00011,19.33562]
[1777646797957,28.26,78234.68,0.2,0.1619,0.00011,19.35874]
[1777646799710,28.26,78240.19,0.2,0.1625,0.00011,19.40696]
[1777646799819,28.26,78240.19,0.2,0.1625,0.00011,19.40696]
[1777646799828,28.26,78240.19,0.2,0.1625,0.00011,19.40696]
[1777646799910,28.26,78240.19,0.2,0.1625,0.00011,19.40696]
[1777646800060,28.26,78240.19,0.2,0.1625,0.00011,19.40696]
[1777646800071,28.26,78240.19,0.2,0.1625,0.00011,19.40696]
[1777646800460,28.26,78240.73,0.2,0.16256,0.00011,19.41157]
[1777646804192,28.26,78237.26,0.2,0.16217,0.00011,19.38053]
[1777646810280,28.25,78237.61,0.2,0.1622,0.00011,19.38264]
[1777646815315,28.25,78235.99,0.2,0.162,0.00011,19.36722]
[1777646820350,28.25,78240.0,0.2,0.16242,0.00011,19.40088]
[1777646822477,28.25,78241.09,0.2,0.16254,0.00011,19.41014]
[1777646822529,28.25,78241.09,0.2,0.16254,0.00011,19.41014]
[1777646822579,28.25,78241.09,0.2,0.16254,0.00011,19.41014]
[1777646825385,28.25,78256.55,0.2,0.16424,0.00011,19.54567]
[1777646830420,28.25,78258.28,0.2,0.16442,0.00011,19.55983]
[1777646835587,28.25,78263.1,0.2,0.16494,0.00011,19.60159]
[1777646841497,28.24,78268.07,0.2,0.16548,0.00011,19.6439]
[1777646846532,28.24,78267.33,0.2,0.16538,0.00011,19.63615]
[1777646851567,28.24,78257.36,0.2,0.16423,0.00011,19.5435]
[1777646856602,28.24,78256.58,0.2,0.16414,0.00011,19.53589]
[1777646861637,28.24,78269.1,0.2,0.16552,0.00011,19.6454]
[1777646866671,28.24,78268.68,0.2,0.16546,0.00011,19.6405]
[1777646871707,28.24,78265.79,0.2,0.16512,0.00011,19.61412]
[1777646877526,28.23,78266.92,0.2,0.16524,0.00011,19.62343]
[1777646883554,28.23,78263.94,0.2,0.1649,0.00011,19.59663]
[1777646888745,28.23,78274.05,0.2,0.16602,0.00011,19.6848]
[1777646891569,28.23,78280.49,0.2,0.16673,0.00011,19.74125]
[1777646891765,28.23,78286.75,0.2,0.16743,0.00011,19.79627]
[1777646891959,28.23,78286.75,0.2,0.16743,0.00011,19.79627]
[1777646891962,28.23,78286.75,0.2,0.16743,0.00011,19.79627]
[1777646891962,28.23,78286.75,0.2,0.16743,0.00011,19.79627]
[1777646892669,28.23,78286.75,0.2,0.16743,0.00011,19.79627]
[1777646894580,28.23,78304.48,0.2,0.16943,0.00011,19.95243]
[1777646895125,28.23,78302.35,0.2,0.16919,0.00011,19.93339]
[1777646895178,28.23,78299.74,0.2,0.16889,0.00011,19.9104]
[1777646900975,28.23,78292.15,0.2,0.16803,0.00011,19.84328]
[1777646905884,28.23,78295.54,0.2,0.16841,0.00011,19.87279]
[1777646906005,28.23,78295.54,0.2,0.16841,0.00011,19.87279]
[1777646906597,28.23,78293.81,0.2,0.16821,0.00011,19.85711]
[1777646907302,28.23,78277.16,0.2,0.16634,0.00011,19.71036]
[1777646909814,28.23,78273.51,0.2,0.16593,0.00011,19.67811]
[1777646910866,28.23,78276.97,0.2,0.16632,0.00011,19.7086]
[1777646911620,28.23,78276.97,0.2,0.16632,0.00011,19.7086]
[1777646911721,28.23,78284.75,0.2,0.16716,0.00011,19.77329]
[1777646917261,28.23,78291.65,0.2,0.16793,0.00011,19.83358]
[1777646918582,28.23,78305.46,0.2,0.16948,0.00011,19.95478]
[1777646923753,28.23,78308.38,0.2,0.16981,0.00011,19.98052]
[1777646929482,28.23,78308.08,0.2,0.16979,0.00011,19.97825]
[1777646935389,28.23,78324.56,0.2,0.17166,0.00011,20.12355]
[1777646936381,28.23,78326.33,0.2,0.17186,0.00011,20.13913]
[1777646936676,28.23,78326.17,0.2,0.17184,0.00011,20.13764]
[1777646941699,28.23,78331.18,0.2,0.17242,0.00011,20.18155]
[1777646943275,28.23,78340.15,0.2,0.17344,0.00011,20.26025]
[1777646943706,28.23,78343.13,0.2,0.17378,0.00012,20.28643]
[1777646943931,28.23,78343.13,0.2,0.17378,0.00012,20.28643]
[1777646946012,28.23,78356.13,0.2,0.17528,0.00012,20.40069]
[1777646947925,28.23,78349.27,0.2,0.17448,0.00012,20.34007]
[1777646953772,28.23,78351.24,0.2,0.17471,0.00012,20.35725]
[1777646962667,28.23,78353.83,0.2,0.175,0.00012,20.3796]
[1777646965859,28.23,78358.06,0.2,0.17549,0.00012,20.41655]
[1777646967397,28.23,78364.43,0.2,0.17623,0.00012,20.47256]
[1777646967620,28.23,78368.72,0.2,0.17673,0.00012,20.51033]
[1777646972818,28.23,78374.61,0.2,0.17739,0.00012,20.55887]
[1777646975659,28.23,78364.12,0.2,0.17618,0.00012,20.46685]
[1777646975679,28.23,78364.12,0.2,0.17618,0.00012,20.46685]
[1777646975760,28.23,78361.92,0.2,0.17592,0.00012,20.44756]
[1777646978585,28.23,78360.25,0.2,0.17572,0.00012,20.43258]
[1777646979083,28.23,78360.95,0.2,0.1758,0.00012,20.43858]
[1777646985086,28.23,78356.41,0.2,0.17527,0.00012,20.39817]
[1777646990830,28.22,78362.13,0.2,0.17592,0.00012,20.44741]
[1777646996180,28.22,78360.78,0.2,0.17575,0.00012,20.43428]
[1777646996183,28.22,78360.78,0.2,0.17575,0.00012,20.43428]
[1777646996646,28.22,78367.75,0.2,0.17656,0.00012,20.49579]
[1777647001682,28.22,78375.42,0.2,0.17746,0.00012,20.56367]
[1777647006511,28.22,78364.16,0.2,0.17615,0.00012,20.46507]
[1777647006718,28.22,78360.4,0.2,0.17572,0.00012,20.43209]
[1777647007731,28.22,78360.4,0.2,0.17572,0.00012,20.43209]
[1777647008649,28.22,78351.92,0.2,0.17472,0.00012,20.35633]
[1777647012512,28.22,78341.55,0.2,0.17353,0.00011,20.26504]
[1777647012848,28.22,78323.27,0.2,0.17143,0.00011,20.10409]
[1777647012897,28.22,78323.27,0.2,0.17143,0.00011,20.10409]
[1777647013012,28.22,78323.27,0.2,0.17143,0.00011,20.10409]
[1777647013134,28.22,78323.27,0.2,0.17143,0.00011,20.10409]
[1777647013792,28.22,78323.27,0.2,0.17143,0.00011,20.10409]
[1777647013831,28.22,78311.85,0.2,0.17013,0.00011,20.00351]
[1777647014887,28.22,78314.61,0.2,0.17045,0.00011,20.02775]
[1777647019067,28.22,78317.27,0.2,0.17074,0.00011,20.05054]
[1777647024848,28.22,78318.86,0.2,0.1709,0.00011,20.06285]
[1777647029883,28.22,78307.1,0.2,0.16954,0.00011,19.95786]
[1777647033896,28.22,78308.93,0.2,0.16972,0.00011,19.96985]
[1777647039337,28.21,78318.17,0.2,0.17076,0.00011,20.05027]
[1777647041199,28.21,78313.39,0.2,0.17021,0.00011,20.00758]
[1777647046521,28.21,78319.96,0.2,0.17094,0.00011,20.06465]
[1777647051737,28.21,78319.12,0.2,0.17084,0.00011,20.05649]
[1777647053653,28.21,78321.68,0.2,0.17112,0.00011,20.07849]
[1777647055538,28.21,78347.24,0.2,0.17404,0.00012,20.30305]
[1777647056080,28.21,78347.24,0.2,0.17404,0.00012,20.30305]
[1777647056804,28.21,78347.24,0.2,0.17404,0.00012,20.30305]
[1777647056906,28.21,78348.72,0.2,0.17421,0.00012,20.31558]
[1777647058047,28.21,78349.32,0.2,0.17427,0.00012,20.32054]
[1777647059095,28.21,78342.81,0.2,0.17352,0.00012,20.26322]
[1777647060085,28.21,78344.23,0.2,0.17368,0.00012,20.27552]
[1777647060092,28.21,78344.23,0.2,0.17368,0.00012,20.27552]
[1777647060425,28.21,78346.78,0.2,0.17398,0.00012,20.29797]
[1777647062160,28.21,78346.61,0.2,0.17396,0.00012,20.29645]
[1777647062185,28.21,78346.61,0.2,0.17396,0.00012,20.29645]
[1777647062568,28.21,78345.72,0.2,0.17385,0.00012,20.2886]
[1777647064347,28.21,78346.34,0.2,0.17392,0.00012,20.29379]
[1777647066289,28.21,78347.75,0.2,0.17407,0.00012,20.30537]
[1777647066339,28.21,78348.87,0.2,0.1742,0.00012,20.31523]
[1777647069750,28.21,78356.19,0.2,0.17505,0.00012,20.37959]
[1777647074638,28.2,78367.97,0.2,0.17641,0.00012,20.48285]
[1777647075534,28.2,78369.07,0.2,0.17653,0.00012,20.49235]
[1777647077573,28.2,78359.16,0.2,0.17538,0.00012,20.40484]
[1777647083283,28.2,78365.21,0.2,0.17607,0.00012,20.45753]
[1777647085539,28.2,78366.8,0.2,0.17625,0.00012,20.47136]
[1777647090555,28.2,78370.5,0.2,0.17667,0.00012,20.50303]
[1777647091019,28.2,78371.22,0.2,0.17675,0.00012,20.50919]
[1777647091433,28.2,78373.69,0.2,0.17702,0.00012,20.52712]
[1777647095938,28.2,78387.09,0.2,0.17858,0.00012,20.64496]
[1777647101409,28.2,78383.43,0.2,0.17815,0.00012,20.61241]
[1777647106687,28.2,78392.59,0.2,0.17921,0.00012,20.69251]
[1777647110498,28.2,78406.56,0.2,0.18085,0.00012,20.81468]
[1777647115506,28.2,78417.24,0.2,0.1821,0.00012,20.90754]
[1777647116318,28.2,78423.36,0.2,0.18283,0.00012,20.96118]
[1777647117534,28.2,78429.44,0.2,0.18355,0.00012,21.01445]
[1777647117856,28.2,78429.44,0.2,0.18355,0.00012,21.01445]
[1777647117945,28.2,78435.07,0.2,0.18422,0.00012,21.06367]
[1777647118676,28.2,78435.07,0.2,0.18422,0.00012,21.06367]
[1777647119645,28.2,78435.61,0.2,0.18428,0.00012,21.06842]
[1777647124878,28.2,78438.05,0.2,0.18458,0.00012,21.08997]
[1777647127885,28.2,78436.17,0.2,0.18435,0.00012,21.07346]
[1777647129376,28.2,78426.37,0.2,0.18319,0.00012,20.9876]
[1777647135654,28.2,78434.85,0.2,0.1842,0.00012,21.06219]
[1777647140689,28.2,78436.59,0.2,0.18441,0.00012,21.0775]
[1777647145714,28.2,78437.71,0.2,0.18455,0.00012,21.08751]
[1777647150760,28.2,78433.66,0.2,0.18407,0.00012,21.05255]
[1777647155794,28.2,78441.24,0.2,0.18496,0.00012,21.11559]
[1777647160830,28.2,78441.58,0.2,0.185,0.00012,21.11858]
[1777647165865,28.2,78441.08,0.2,0.18494,0.00012,21.11419]
[1777647170900,28.2,78431.93,0.2,0.18384,0.00012,21.03404]
[1777647175935,28.2,78430.92,0.2,0.18373,0.00012,21.0255]
[1777647180970,28.2,78434.59,0.2,0.18417,0.00012,21.05805]
[1777647185844,28.2,78434.2,0.2,0.18413,0.00012,21.05502]
[1777647185876,28.2,78434.2,0.2,0.18413,0.00012,21.05502]
[1777647186241,28.2,78427.58,0.2,0.18334,0.00012,20.9971]
[1777647186280,28.2,78427.58,0.2,0.18334,0.00012,20.9971]
[1777647186300,28.2,78427.58,0.2,0.18334,0.00012,20.9971]
[1777647186351,28.2,78427.58,0.2,0.18334,0.00012,20.9971]
[1777647186923,28.2,78427.58,0.2,0.18334,0.00012,20.9971]
[1777647186960,28.2,78427.58,0.2,0.18334,0.00012,20.9971]
[1777647187012,28.2,78419.32,0.2,0.18236,0.00012,20.92455]
[1777647187819,28.2,78419.32,0.2,0.18236,0.00012,20.92455]
[1777647188019,28.2,78423.88,0.2,0.1829,0.00012,20.96453]
[1777647193054,28.2,78414.42,0.2,0.18179,0.00012,20.88231]
[1777647196437,28.2,78414.56,0.2,0.18181,0.00012,20.88398]
[1777647196991,28.2,78414.02,0.2,0.18175,0.00012,20.87953]
[1777647200026,28.2,78409.67,0.2,0.18124,0.00012,20.84147]
[1777647201797,28.2,78412.26,0.2,0.18155,0.00012,20.86442]
[1777647201902,28.2,78412.26,0.2,0.18155,0.00012,20.86442]
[1777647202824,28.2,78412.19,0.2,0.18154,0.00012,20.86399]
[1777647203548,28.2,78407.29,0.2,0.18097,0.00012,20.82114]
[1777647204004,28.2,78407.29,0.2,0.18097,0.00012,20.82114]
[1777647205395,28.2,78400.49,0.2,0.18017,0.00012,20.76165]
[1777647205859,28.21,78398.02,0.2,0.17988,0.00012,20.74019]
[1777647206598,28.21,78398.02,0.2,0.17988,0.00012,20.74019]
[1777647212187,28.21,78386.68,0.2,0.17853,0.00012,20.63713]
[1777647214808,28.21,78387.47,0.2,0.17862,0.00012,20.64412]
[1777647214910,28.21,78388.34,0.2,0.17872,0.00012,20.65183]
[1777647218027,28.21,78388.61,0.2,0.17875,0.00012,20.65419]
[1777647218058,28.21,78388.61,0.2,0.17875,0.00012,20.65419]
[1777647220249,28.21,78379.7,0.2,0.17771,0.00012,20.57589]
[1777647220258,28.21,78379.7,0.2,0.17771,0.00012,20.57589]
[1777647221085,28.21,78381.11,0.2,0.17787,0.00012,20.58802]
[1777647224403,28.2,78377.32,0.2,0.17743,0.00012,20.55424]
[1777647230315,28.21,78366.01,0.2,0.17612,0.00012,20.45561]
[1777647231648,28.21,78366.01,0.2,0.17612,0.00012,20.45561]
[1777647235530,28.21,78365.75,0.2,0.1761,0.00012,20.45438]
[1777647240602,28.21,78364.62,0.2,0.17598,0.00012,20.44462]
[1777647242462,28.21,78363.52,0.2,0.17585,0.00012,20.43492]
[1777647245422,28.21,78376.4,0.2,0.17735,0.00012,20.54828]
[1777647247857,28.21,78375.49,0.2,0.17724,0.00012,20.54034]
[1777647247936,28.21,78375.55,0.2,0.17725,0.00012,20.541]
[1777647251985,28.21,78373.06,0.2,0.17696,0.00012,20.51928]
[1777647252086,28.21,78373.16,0.2,0.17698,0.00012,20.52035]
[1777647257507,28.21,78370.46,0.2,0.17667,0.00012,20.49709]
[1777647262542,28.21,78372.54,0.2,0.17692,0.00012,20.51581]
[1777647267577,28.21,78374.21,0.2,0.17711,0.00012,20.5307]
[1777647268503,28.21,78374.21,0.2,0.17711,0.00012,20.5307]
[1777647268584,28.21,78374.39,0.2,0.17714,0.00012,20.53224]
[1777647270729,28.21,78374.3,0.2,0.17712,0.00012,20.5314]
[1777647270831,28.21,78371.65,0.2,0.17681,0.00012,20.50805]
[1777647271968,28.21,78371.65,0.2,0.17681,0.00012,20.50805]
[1777647273184,28.21,78353.07,0.2,0.17464,0.00012,20.34109]
[1777647275225,28.21,78342.71,0.2,0.17345,0.00012,20.25011]
[1777647276344,28.21,78341.32,0.2,0.17329,0.00011,20.23808]
[1777647280042,28.21,78342.41,0.2,0.17342,0.00011,20.24787]
[1777647280091,28.21,78342.41,0.2,0.17342,0.00011,20.24787]
[1777647280668,28.21,78338.83,0.2,0.17301,0.00011,20.21657]
[1777647285703,28.21,78338.63,0.2,0.17299,0.00011,20.21486]
[1777647289738,28.21,78335.88,0.2,0.17267,0.00011,20.1904]
[1777647289745,28.21,78335.88,0.2,0.17267,0.00011,20.1904]
[1777647289839,28.21,78335.1,0.2,0.17258,0.00011,20.18341]
[1777647295163,28.21,78332.55,0.2,0.17228,0.00011,20.16054]
[1777647297490,28.21,78332.94,0.2,0.17232,0.00011,20.16384]
[1777647297852,28.21,78332.94,0.2,0.17232,0.00011,20.16384]
[1777647298051,28.21,78332.94,0.2,0.17232,0.00011,20.16384]
[1777647299331,28.21,78312.76,0.2,0.17002,0.00011,19.98596]
[1777647305422,28.21,78317.0,0.2,0.17051,0.00011,20.02421]
[1777647311180,28.21,78320.41,0.2,0.17091,0.00011,20.05461]
[1777647315913,28.21,78334.13,0.2,0.17247,0.00011,20.17527]
[1777647319942,28.21,78337.84,0.2,0.17289,0.00011,20.20745]
[1777647319944,28.21,78337.84,0.2,0.17289,0.00011,20.20745]
[1777647320044,28.21,78335.18,0.2,0.17258,0.00011,20.18382]
[1777647320954,28.21,78335.18,0.2,0.17258,0.00011,20.18382]
[1777647320956,28.21,78335.18,0.2,0.17258,0.00011,20.18382]
[1777647321056,28.21,78334.26,0.2,0.17248,0.00011,20.17558]
[1777647322611,28.21,78337.17,0.2,0.17281,0.00011,20.20106]
[1777647322967,28.21,78337.17,0.2,0.17281,0.00011,20.20106]
[1777647322972,28.21,78337.17,0.2,0.17281,0.00011,20.20106]
[1777647323016,28.21,78339.99,0.2,0.17313,0.00011,20.22587]
[1777647329007,28.21,78335.27,0.2,0.1726,0.00011,20.18488]
[1777647329107,28.21,78333.27,0.2,0.17237,0.00011,20.16742]
[1777647335046,28.21,78333.35,0.2,0.17236,0.00011,20.16482]
[1777647339076,28.21,78336.99,0.2,0.17278,0.00011,20.19697]
[1777647339077,28.21,78336.99,0.2,0.17278,0.00011,20.19697]
[1777647339178,28.21,78337.64,0.2,0.17285,0.00011,20.20269]
[1777647341948,28.21,78339.64,0.2,0.17309,0.00011,20.2205]
[1777647343505,28.21,78346.88,0.2,0.17392,0.00012,20.28438]
[1777647349144,28.21,78352.45,0.2,0.17457,0.00012,20.33397]
[1777647354179,28.21,78351.31,0.2,0.17444,0.00012,20.3243]
[1777647356991,28.21,78351.45,0.2,0.17446,0.00012,20.32574]
[1777647360274,28.21,78364.57,0.2,0.17599,0.00012,20.44153]
[1777647365369,28.21,78366.14,0.2,0.17617,0.00012,20.45509]
[1777647370403,28.21,78371.23,0.2,0.17675,0.00012,20.4993]
[1777647375423,28.21,78375.53,0.2,0.17724,0.00012,20.53637]
[1777647381367,28.21,78373.88,0.2,0.17703,0.00012,20.52057]
[1777647386405,28.21,78363.89,0.2,0.17586,0.00012,20.43188]
[1777647391440,28.21,78371.98,0.2,0.17677,0.00012,20.49915]
[1777647397482,28.21,78374.54,0.2,0.17705,0.00012,20.52052]
[1777647402517,28.21,78372.92,0.2,0.17685,0.00012,20.50524]
[1777647407552,28.2,78376.86,0.2,0.1773,0.00012,20.53884]
[1777647412589,28.2,78376.5,0.2,0.17724,0.00012,20.53497]
[1777647417624,28.2,78375.94,0.2,0.17717,0.00012,20.52928]
[1777647422659,28.2,78378.38,0.2,0.17744,0.00012,20.55001]
[1777647423301,28.2,78378.38,0.2,0.17744,0.00012,20.55001]
[1777647428170,28.2,78383.66,0.2,0.17805,0.00012,20.59553]
[1777647428259,28.2,78383.33,0.2,0.178,0.00012,20.59211]
[1777647432256,28.2,78382.86,0.2,0.17794,0.00012,20.58772]
[1777647432729,28.2,78376.66,0.2,0.17722,0.00012,20.53297]
[1777647437764,28.2,78371.47,0.2,0.1766,0.00012,20.48655]
[1777647441950,28.2,78371.28,0.2,0.17657,0.00012,20.48441]
[1777647442051,28.2,78371.63,0.2,0.17661,0.00012,20.48749]
[1777647445710,28.2,78370.26,0.2,0.17645,0.00012,20.47536]
[1777647445889,28.2,78370.21,0.2,0.17645,0.00012,20.47494]
[1777647450924,28.2,78369.91,0.2,0.17641,0.00012,20.47204]
[1777647455958,28.19,78374.77,0.2,0.17695,0.00012,20.51097]
[1777647460993,28.19,78372.13,0.2,0.17664,0.00012,20.48738]
[1777647466031,28.19,78371.96,0.2,0.17661,0.00012,20.48568]
[1777647471067,28.19,78367.96,0.2,0.17614,0.00012,20.44995]
[1777647474315,28.19,78371.15,0.2,0.17651,0.00012,20.47772]
[1777647475095,28.19,78382.0,0.2,0.17777,0.00012,20.57304]
[1777647479512,28.19,78385.0,0.2,0.17812,0.00012,20.59913]
[1777647479524,28.19,78385.0,0.2,0.17812,0.00012,20.59913]
[1777647480130,28.19,78380.26,0.2,0.17756,0.00012,20.55725]
[1777647485165,28.19,78375.36,0.2,0.17698,0.00012,20.51379]
[1777647487282,28.19,78358.29,0.2,0.175,0.00012,20.36319]
[1777647489492,28.19,78354.71,0.2,0.17458,0.00012,20.3317]
[1777647489678,28.19,78354.71,0.2,0.17458,0.00012,20.3317]
[1777647490200,28.19,78341.99,0.2,0.17311,0.00011,20.21944]
[1777647490727,28.19,78341.99,0.2,0.17311,0.00011,20.21944]
[1777647492217,28.19,78335.47,0.2,0.17237,0.00011,20.16196]
[1777647492317,28.19,78335.91,0.2,0.17242,0.00011,20.16591]
[1777647495123,28.19,78336.19,0.2,0.17245,0.00011,20.16853]
[1777647497204,28.19,78336.23,0.2,0.17246,0.00011,20.16905]
[1777647497247,28.19,78336.23,0.2,0.17246,0.00011,20.16905]
[1777647499696,28.19,78326.95,0.2,0.17139,0.00011,20.08713]
[1777647503245,28.19,78329.38,0.2,0.17167,0.00011,20.10853]
[1777647508325,28.19,78320.21,0.2,0.17063,0.00011,20.02797]
[1777647511902,28.19,78319.88,0.2,0.17057,0.00011,20.02178]
[1777647517389,28.19,78330.93,0.2,0.17184,0.00011,20.11946]
[1777647522424,28.19,78330.24,0.2,0.17176,0.00011,20.1134]
[1777647527458,28.19,78326.88,0.2,0.17138,0.00011,20.08384]
[1777647529025,28.19,78326.88,0.2,0.17138,0.00011,20.08384]
[1777647534507,28.19,78325.32,0.2,0.1712,0.00011,20.07032]
[1777647539543,28.19,78321.41,0.2,0.17076,0.00011,20.0362]
[1777647541993,28.19,78320.71,0.2,0.17068,0.00011,20.0301]
[1777647547600,28.19,78323.93,0.2,0.17105,0.00011,20.05854]
[1777647552981,28.19,78328.41,0.2,0.17156,0.00011,20.0979]
[1777647558678,28.19,78327.03,0.2,0.1714,0.00011,20.08567]
[1777647563713,28.19,78325.49,0.2,0.17122,0.00011,20.07209]
[1777647568748,28.19,78330.91,0.2,0.17184,0.00011,20.11989]
[1777647573784,28.19,78324.48,0.2,0.17108,0.00011,20.05957]
[1777647575353,28.19,78324.48,0.2,0.17108,0.00011,20.05957]
[1777647576185,28.19,78323.94,0.2,0.17102,0.00011,20.0549]
[1777647581969,28.19,78315.95,0.2,0.17012,0.00011,19.98482]
[1777647583401,28.19,78317.71,0.2,0.17032,0.00011,20.00042]
[1777647584861,28.19,78339.95,0.2,0.17286,0.00011,20.19637]
[1777647585874,28.19,78339.95,0.2,0.17286,0.00011,20.19637]
[1777647585880,28.19,78339.95,0.2,0.17286,0.00011,20.19637]
[1777647585959,28.19,78339.13,0.2,0.17277,0.00011,20.18895]
[1777647587261,28.19,78339.13,0.2,0.17277,0.00011,20.18895]
[1777647587275,28.19,78339.92,0.2,0.17285,0.00011,20.1956]
[1777647590050,28.19,78352.01,0.2,0.17425,0.00012,20.30224]
[1777647591072,28.19,78352.01,0.2,0.17425,0.00012,20.30224]
[1777647597338,28.19,78351.5,0.2,0.17419,0.00012,20.29771]
[1777647601418,28.19,78349.99,0.2,0.17401,0.00012,20.28438]
[1777647601472,28.19,78349.99,0.2,0.17401,0.00012,20.28438]
[1777647601466,28.19,78347.92,0.2,0.17377,0.00012,20.26617]
[1777647602993,28.19,78336.87,0.2,0.1725,0.00011,20.16881]
[1777647602997,28.19,78336.87,0.2,0.1725,0.00011,20.16881]
[1777647603314,28.19,78335.88,0.2,0.17239,0.00011,20.16018]
[1777647609030,28.19,78330.64,0.2,0.17179,0.00011,20.11364]
[1777647610605,28.19,78331.42,0.2,0.17187,0.00011,20.12042]
[1777647616012,28.19,78326.88,0.2,0.17135,0.00011,20.07989]
[1777647620606,28.19,78315.63,0.2,0.17006,0.00011,19.98055]
[1777647625948,28.19,78313.34,0.2,0.1698,0.00011,19.96024]
[1777647628134,28.19,78312.88,0.2,0.16975,0.00011,19.95616]
[1777647628268,28.19,78292.24,0.2,0.16741,0.00011,19.77405]
[1777647628695,28.19,78292.24,0.2,0.16741,0.00011,19.77405]
[1777647628999,28.19,78292.24,0.2,0.16741,0.00011,19.77405]
[1777647629491,28.19,78292.24,0.2,0.16741,0.00011,19.77405]
[1777647629507,28.19,78271.65,0.2,0.1651,0.00011,19.59231]
[1777647630415,28.19,78271.65,0.2,0.1651,0.00011,19.59231]
[1777647630529,28.19,78271.65,0.2,0.1651,0.00011,19.59231]
[1777647631593,28.19,78278.63,0.2,0.16588,0.00011,19.65387]
[1777647631624,28.19,78278.63,0.2,0.16588,0.00011,19.65387]
[1777647631797,28.19,78278.63,0.2,0.16588,0.00011,19.65387]
[1777647633857,28.19,78263.07,0.2,0.16412,0.00011,19.51242]
[1777647636572,28.19,78262.66,0.2,0.16407,0.00011,19.50866]
[1777647637248,28.19,78259.29,0.2,0.1637,0.00011,19.47891]
[1777647637866,28.19,78259.29,0.2,0.1637,0.00011,19.47891]
[1777647638255,28.19,78264.51,0.2,0.16427,0.00011,19.52466]
[1777647640343,28.19,78270.11,0.2,0.1649,0.00011,19.57406]
[1777647640382,28.19,78269.8,0.2,0.16486,0.00011,19.57105]
[1777647641159,28.19,78269.8,0.2,0.16486,0.00011,19.57105]
[1777647642243,28.19,78270.24,0.2,0.16491,0.00011,19.57494]
[1777647642404,28.19,78272.35,0.2,0.16514,0.00011,19.593]
[1777647643194,28.19,78272.35,0.2,0.16514,0.00011,19.593]
[1777647643545,28.19,78272.35,0.2,0.16514,0.00011,19.593]
[1777647643290,28.19,78274.17,0.2,0.16534,0.00011,19.60907]
[1777647646243,28.19,78276.53,0.2,0.1656,0.00011,19.62976]
[1777647647423,28.19,78273.73,0.2,0.16529,0.00011,19.60505]
[1777647649332,28.19,78289.11,0.2,0.16701,0.00011,19.74091]
[1777647651481,28.19,78287.93,0.2,0.16688,0.00011,19.73044]
[1777647651706,28.19,78288.11,0.2,0.1669,0.00011,19.73188]
[1777647655774,28.19,78295.22,0.2,0.16769,0.00011,19.79379]
[1777647657046,28.19,78294.75,0.2,0.16763,0.00011,19.78964]
[1777647657777,28.19,78296.3,0.2,0.16781,0.00011,19.80319]
[1777647659255,28.19,78301.56,0.2,0.1684,0.00011,19.84938]
[1777647660959,28.19,78296.78,0.2,0.16785,0.00011,19.80676]
[1777647661252,28.19,78296.78,0.2,0.16785,0.00011,19.80676]
[1777647664030,28.18,78283.84,0.2,0.16639,0.00011,19.69209]
[1777647664459,28.18,78283.84,0.2,0.16639,0.00011,19.69209]
[1777647664459,28.18,78283.84,0.2,0.16639,0.00011,19.69209]
[1777647664492,28.18,78283.84,0.2,0.16639,0.00011,19.69209]
[1777647664537,28.18,78283.84,0.2,0.16639,0.00011,19.69209]
[1777647667459,28.18,78298.08,0.2,0.16799,0.00011,19.81717]
[1777647672574,28.18,78301.86,0.2,0.1684,0.00011,19.84935]
[1777647673030,28.18,78301.86,0.2,0.1684,0.00011,19.84935]
[1777647673524,28.18,78301.86,0.2,0.1684,0.00011,19.84935]
[1777647674665,28.18,78307.24,0.2,0.169,0.00011,19.89625]
[1777647677734,28.18,78298.18,0.2,0.16797,0.00011,19.8156]
[1777647679155,28.18,78296.08,0.2,0.16773,0.00011,19.79693]
[1777647679962,28.18,78291.2,0.2,0.16718,0.00011,19.75374]
[1777647684311,28.18,78278.22,0.2,0.16571,0.00011,19.6388]
[1777647686986,28.18,78278.37,0.2,0.16573,0.00011,19.64008]
[1777647687202,28.18,78278.37,0.2,0.16573,0.00011,19.64008]
[1777647688468,28.18,78278.21,0.2,0.16571,0.00011,19.63864]
[1777647692240,28.18,78265.11,0.2,0.16424,0.00011,19.52238]
[1777647693036,28.18,78265.64,0.2,0.16428,0.00011,19.52331]
[1777647693237,28.18,78265.64,0.2,0.16428,0.00011,19.52331]
[1777647695328,28.18,78271.86,0.2,0.16497,0.00011,19.57841]
[1777647695365,28.18,78271.86,0.2,0.16497,0.00011,19.57841]
[1777647695382,28.18,78271.86,0.2,0.16497,0.00011,19.57841]
[1777647695441,28.18,78271.86,0.2,0.16497,0.00011,19.57841]
[1777647695461,28.18,78273.27,0.2,0.16513,0.00011,19.5909]
[1777647697917,28.18,78260.75,0.2,0.16373,0.00011,19.47999]
[1777647699644,28.18,78262.48,0.2,0.16392,0.00011,19.49514]
[1777647700015,28.18,78262.48,0.2,0.16392,0.00011,19.49514]
[1777647700230,28.18,78262.48,0.2,0.16392,0.00011,19.49514]
[1777647700238,28.18,78262.48,0.2,0.16392,0.00011,19.49514]
[1777647702183,28.18,78269.46,0.2,0.16469,0.00011,19.55629]
[1777647702294,28.18,78269.46,0.2,0.16469,0.00011,19.55629]
[1777647702392,28.18,78270.06,0.2,0.16476,0.00011,19.56159]
[1777647703959,28.18,78272.88,0.2,0.16507,0.00011,19.5865]
[1777647709525,28.18,78267.42,0.2,0.16447,0.00011,19.53842]
[1777647712073,28.18,78259.61,0.2,0.1636,0.00011,19.46965]
[1777647712277,28.18,78259.61,0.2,0.1636,0.00011,19.46965]
[1777647712625,28.18,78259.55,0.2,0.16359,0.00011,19.46926]
[1777647713369,28.18,78259.55,0.2,0.16359,0.00011,19.46926]
[1777647713443,28.18,78249.95,0.2,0.16253,0.00011,19.38461]
[1777647716086,28.18,78254.26,0.2,0.16301,0.00011,19.42258]
[1777647716216,28.18,78254.26,0.2,0.16301,0.00011,19.42258]
[1777647716704,28.18,78253.88,0.2,0.16296,0.00011,19.41914]
[1777647716843,28.18,78253.88,0.2,0.16296,0.00011,19.41914]
[1777647717292,28.18,78264.04,0.2,0.16409,0.00011,19.50888]
[1777647722605,28.18,78264.32,0.2,0.16413,0.00011,19.51175]
[1777647722607,28.18,78264.32,0.2,0.16413,0.00011,19.51175]
[1777647722982,28.18,78263.83,0.2,0.16408,0.00011,19.50759]
[1777647725028,28.18,78259.54,0.2,0.1636,0.00011,19.46995]
[1777647727358,28.18,78266.28,0.2,0.16436,0.00011,19.52975]
[1777647728368,28.18,78264.86,0.2,0.1642,0.00011,19.51755]
[1777647728718,28.18,78261.14,0.2,0.16379,0.00011,19.48492]
[1777647728790,28.18,78261.14,0.2,0.16379,0.00011,19.48492]
[1777647728852,28.18,78261.14,0.2,0.16379,0.00011,19.48492]
[1777647729546,28.18,78255.52,0.2,0.16317,0.00011,19.43519]
[1777647730148,28.18,78255.52,0.2,0.16317,0.00011,19.43519]
[1777647730231,28.18,78236.98,0.2,0.16112,0.00011,19.27145]
[1777647730914,28.18,78236.98,0.2,0.16112,0.00011,19.27145]
[1777647730925,28.18,78236.98,0.2,0.16112,0.00011,19.27145]
[1777647731001,28.18,78231.84,0.2,0.16056,0.00011,19.22619]
[1777647735332,28.18,78224.4,0.2,0.15975,0.00011,19.16137]
[1777647735548,28.18,78223.85,0.2,0.1597,0.00011,19.15725]
[1777647736048,28.18,78223.85,0.2,0.1597,0.00011,19.15725]
[1777647736084,28.18,78207.33,0.2,0.15791,0.00011,19.01214]
[1777647736642,28.18,78207.33,0.2,0.15791,0.00011,19.01214]
[1777647737521,28.18,78195.07,0.2,0.15659,0.00011,18.90456]
[1777647739745,28.19,78186.21,0.2,0.15568,0.00011,18.83027]
[1777647745453,28.2,78182.55,0.2,0.1554,0.00011,18.80637]
[1777647747989,28.2,78186.47,0.2,0.15583,0.00011,18.84227]
[1777647754575,28.21,78193.77,0.2,0.15661,0.00011,18.90365]
[1777647758710,28.2,78203.96,0.2,0.1577,0.00011,18.99288]
[1777647762742,28.2,78208.07,0.2,0.15814,0.00011,19.02857]
[1777647765104,28.2,78218.76,0.2,0.1593,0.00011,19.12277]
[1777647768541,28.2,78232.67,0.2,0.16082,0.00011,19.24489]
[1777647770185,28.2,78247.52,0.2,0.16245,0.00011,19.37561]
[1777647771198,28.2,78247.52,0.2,0.16245,0.00011,19.37561]
[1777647771298,28.2,78244.52,0.2,0.16211,0.00011,19.34873]
[1777647774229,28.2,78243.99,0.2,0.16205,0.00011,19.34358]
[1777647774235,28.2,78243.99,0.2,0.16205,0.00011,19.34358]
[1777647774239,28.2,78244.98,0.2,0.16215,0.00011,19.35208]
[1777647775222,28.2,78244.98,0.2,0.16215,0.00011,19.35208]
[1777647775323,28.2,78248.23,0.2,0.16251,0.00011,19.38039]
[1777647777833,28.2,78249.03,0.2,0.16259,0.00011,19.38696]
[1777647778240,28.2,78248.87,0.2,0.16257,0.00011,19.3853]
[1777647780292,28.2,78248.89,0.2,0.16257,0.00011,19.38523]
[1777647786296,28.2,78248.92,0.2,0.16256,0.00011,19.38449]
[1777647789814,28.2,78245.92,0.2,0.16222,0.00011,19.35757]
[1777647795145,28.19,78245.01,0.2,0.16211,0.00011,19.34864]
[1777647796374,28.19,78243.31,0.2,0.16192,0.00011,19.3334]
[1777647796474,28.19,78243.56,0.2,0.16194,0.00011,19.33538]
[1777647801757,28.19,78242.75,0.2,0.16184,0.00011,19.3272]
[1777647807348,28.19,78241.06,0.2,0.16164,0.00011,19.31129]
[1777647808048,28.19,78247.15,0.2,0.16231,0.00011,19.36472]
[1777647808459,28.19,78247.15,0.2,0.16231,0.00011,19.36472]
[1777647808461,28.19,78247.15,0.2,0.16231,0.00011,19.36472]
[1777647808559,28.19,78261.08,0.2,0.16385,0.00011,19.4877]
[1777647813055,28.19,78271.95,0.2,0.16504,0.00011,19.57985]
[1777647814886,28.19,78286.36,0.2,0.16665,0.00011,19.70685]
[1777647815789,28.19,78288.51,0.2,0.16689,0.00011,19.72561]
[1777647816472,28.19,78288.51,0.2,0.16689,0.00011,19.72561]
[1777647816650,28.19,78290.56,0.2,0.16711,0.00011,19.74307]
[1777647822552,28.19,78292.96,0.2,0.16737,0.00011,19.76358]
[1777647824225,28.19,78288.95,0.2,0.16692,0.00011,19.72787]
[1777647824313,28.19,78288.95,0.2,0.16692,0.00011,19.72787]
[1777647829601,28.19,78282.95,0.2,0.16623,0.00011,19.67379]
[1777647834578,28.18,78284.83,0.2,0.16643,0.00011,19.68943]
[1777647834636,28.18,78284.21,0.2,0.16635,0.00011,19.68369]
[1777647839671,28.18,78285.66,0.2,0.1665,0.00011,19.69508]
[1777647843367,28.18,78285.19,0.2,0.16643,0.00011,19.69014]
[1777647845600,28.18,78295.25,0.2,0.16756,0.00011,19.77862]
[1777647846818,28.18,78294.87,0.2,0.16751,0.00011,19.77482]
[1777647847727,28.18,78294.96,0.2,0.16752,0.00011,19.77548]
[1777647852762,28.18,78291.97,0.2,0.16718,0.00011,19.74858]
[1777647857984,28.18,78291.06,0.2,0.16707,0.00011,19.74026]
[1777647858168,28.18,78291.06,0.2,0.16707,0.00011,19.74026]
[1777647858374,28.18,78286.68,0.2,0.16658,0.00011,19.70152]
[1777647861843,28.18,78293.42,0.2,0.16733,0.00011,19.76057]
[1777647865028,28.18,78278.24,0.2,0.16562,0.00011,19.62592]
[1777647865078,28.18,78278.24,0.2,0.16562,0.00011,19.62592]
[1777647865886,28.18,78275.67,0.2,0.16533,0.00011,19.60291]
[1777647866547,28.18,78257.82,0.2,0.16334,0.00011,19.44525]
[1777647867623,28.18,78257.82,0.2,0.16334,0.00011,19.44525]
[1777647869929,28.18,78248.21,0.2,0.16227,0.00011,19.36058]
[1777647871765,28.18,78249.03,0.2,0.16237,0.00011,19.368]
[1777647873346,28.18,78255.32,0.2,0.16304,0.00011,19.42005]
[1777647878639,28.18,78257.3,0.2,0.16327,0.00011,19.43791]
[1777647883979,28.18,78257.02,0.2,0.16324,0.00011,19.43613]
[1777647889095,28.18,78255.94,0.2,0.16313,0.00011,19.42709]
[1777647889526,28.18,78255.94,0.2,0.16313,0.00011,19.42709]
[1777647889655,28.18,78269.35,0.2,0.16463,0.00011,19.54573]
[1777647890426,28.18,78285.31,0.2,0.16641,0.00011,19.6867]
[1777647893927,28.18,78292.05,0.2,0.16716,0.00011,19.7457]
[1777647894700,28.18,78294.69,0.2,0.16746,0.00011,19.76892]
[1777647897269,28.18,78294.16,0.2,0.1674,0.00011,19.76453]
[1777647899270,28.18,78299.36,0.2,0.16799,0.00011,19.81055]
[1777647899987,28.18,78299.11,0.2,0.16798,0.00011,19.80956]
[1777647900792,28.18,78275.06,0.2,0.16528,0.00011,19.59723]
[1777647901568,28.18,78275.06,0.2,0.16528,0.00011,19.59723]
[1777647901947,28.18,78266.89,0.2,0.16436,0.00011,19.52465]
[1777647904735,28.18,78261.93,0.2,0.16382,0.00011,19.48192]
[1777647910272,28.18,78261.84,0.2,0.16383,0.00011,19.48229]
[1777647911827,28.18,78264.33,0.2,0.16411,0.00011,19.5044]
[1777647912645,28.18,78264.33,0.2,0.16411,0.00011,19.5044]
[1777647913558,28.18,78265.69,0.2,0.16426,0.00011,19.51652]
[1777647913617,28.18,78265.69,0.2,0.16426,0.00011,19.51652]
[1777647914894,28.18,78267.33,0.2,0.16444,0.00011,19.53104]
[1777647917463,28.18,78266.18,0.2,0.16431,0.00011,19.521]
[1777647917578,28.18,78266.18,0.2,0.16431,0.00011,19.521]
[1777647919812,28.18,78270.95,0.2,0.16485,0.00011,19.56327]
[1777647920963,28.18,78270.07,0.2,0.16475,0.00011,19.55564]
[1777647921242,28.18,78273.24,0.2,0.16511,0.00011,19.58369]
[1777647926277,28.18,78271.88,0.2,0.16496,0.00011,19.57198]
[1777647931314,28.19,78272.96,0.2,0.16506,0.00011,19.57802]
[1777647936350,28.19,78280.05,0.2,0.16585,0.00011,19.64055]
[1777647941637,28.18,78278.06,0.2,0.16562,0.00011,19.62259]
[1777647947427,28.18,78266.68,0.2,0.16435,0.00011,19.52187]
[1777647948325,28.18,78266.68,0.2,0.16435,0.00011,19.52187]
[1777647948420,28.18,78266.68,0.2,0.16435,0.00011,19.52187]
[1777647948437,28.18,78266.68,0.2,0.16435,0.00011,19.52187]
[1777647948544,28.18,78259.42,0.2,0.16354,0.00011,19.45774]
[1777647950170,28.18,78252.66,0.2,0.16279,0.00011,19.39802]
[1777647950917,28.18,78248.75,0.2,0.16236,0.00011,19.36354]
[1777647953441,28.18,78246.64,0.2,0.16212,0.00011,19.34483]
[1777647953805,28.18,78246.64,0.2,0.16212,0.00011,19.34483]
[1777647953827,28.18,78246.64,0.2,0.16212,0.00011,19.34483]
[1777647955564,28.18,78258.66,0.2,0.16345,0.00011,19.45091]
[1777647956356,28.18,78259.51,0.2,0.16355,0.00011,19.45842]
[1777647961526,28.18,78256.98,0.2,0.16327,0.00011,19.43627]
[1777647962140,28.18,78256.98,0.2,0.16327,0.00011,19.43627]
[1777647963701,28.18,78258.28,0.2,0.16342,0.00011,19.44781]
[1777647963703,28.18,78258.28,0.2,0.16342,0.00011,19.44781]
[1777647963821,28.18,78258.28,0.2,0.16342,0.00011,19.44781]
[1777647969582,28.18,78260.39,0.2,0.16365,0.00011,19.46656]
[1777647974793,28.18,78256.44,0.2,0.16322,0.00011,19.43189]
[1777647974817,28.18,78256.44,0.2,0.16322,0.00011,19.43189]
[1777647974862,28.18,78256.44,0.2,0.16322,0.00011,19.43189]
[1777647975279,28.19,78255.33,0.2,0.16309,0.00011,19.42229]
[1777647975334,28.19,78255.33,0.2,0.16309,0.00011,19.42229]
[1777647975832,28.19,78239.49,0.2,0.16134,0.00011,19.28239]
[1777647976637,28.19,78239.49,0.2,0.16134,0.00011,19.28239]
[1777647976658,28.19,78235.96,0.2,0.16096,0.00011,19.25122]
[1777647981666,28.19,78238.27,0.2,0.16122,0.00011,19.27243]
[1777647986702,28.19,78230.55,0.2,0.16038,0.00011,19.20489]
[1777647991737,28.19,78233.85,0.2,0.16071,0.00011,19.23004]
[1777647996772,28.19,78243.37,0.2,0.16176,0.00011,19.31386]
[1777648001807,28.19,78238.85,0.2,0.16126,0.00011,19.27396]
[1777648006843,28.19,78235.47,0.2,0.16089,0.00011,19.24428]
[1777648011878,28.19,78237.4,0.2,0.16111,0.00011,19.26146]
[1777648015912,28.19,78245.44,0.2,0.16199,0.00011,19.33231]
[1777648015916,28.19,78245.44,0.2,0.16199,0.00011,19.33231]
[1777648015931,28.19,78246.48,0.2,0.1621,0.00011,19.34139]
[1777648020941,28.19,78240.56,0.2,0.16145,0.00011,19.2887]
[1777648021951,28.19,78240.56,0.2,0.16145,0.00011,19.2887]
[1777648022956,28.19,78227.42,0.2,0.16,0.00011,19.17265]
[1777648025524,28.19,78228.37,0.2,0.16011,0.00011,19.18104]
[1777648031888,28.19,78217.25,0.2,0.15889,0.00011,19.08286]
[1777648034393,28.19,78232.44,0.2,0.16055,0.00011,19.21691]
[1777648036943,28.19,78239.63,0.2,0.16134,0.00011,19.28039]
[1777648039070,28.19,78245.72,0.2,0.16201,0.00011,19.33404]
[1777648039075,28.19,78245.72,0.2,0.16201,0.00011,19.33404]
[1777648039082,28.19,78246.13,0.2,0.16206,0.00011,19.33772]
[1777648041089,28.19,78245.13,0.2,0.16195,0.00011,19.32908]
[1777648041091,28.19,78245.13,0.2,0.16195,0.00011,19.32908]
[1777648041139,28.19,78243.53,0.2,0.16178,0.00011,19.31516]
[1777648042974,28.19,78243.53,0.2,0.16178,0.00011,19.31516]
[1777648044673,28.19,78244.7,0.2,0.16191,0.00011,19.32567]
[1777648050486,28.19,78236.08,0.2,0.16096,0.00011,19.24948]
[1777648054580,28.19,78228.26,0.2,0.16008,0.00011,19.17712]
[1777648054620,28.19,78228.26,0.2,0.16008,0.00011,19.17712]
[1777648054832,28.19,78226.21,0.2,0.15985,0.00011,19.15902]
[1777648056187,28.19,78210.52,0.2,0.15814,0.00011,19.02035]
[1777648061223,28.19,78209.05,0.2,0.15798,0.00011,19.00765]
[1777648062816,28.19,78209.05,0.2,0.15798,0.00011,19.00765]
[1777648062983,28.19,78209.05,0.2,0.15798,0.00011,19.00765]
[1777648062997,28.19,78209.05,0.2,0.15798,0.00011,19.00765]
[1777648063827,28.19,78210.11,0.2,0.1581,0.00011,19.01707]
[1777648066085,28.19,78191.1,0.2,0.15605,0.00011,18.84959]
[1777648074170,28.19,78195.82,0.2,0.15656,0.00011,18.8917]
[1777648076927,28.19,78196.04,0.2,0.15658,0.00011,18.8937]
[1777648082370,28.19,78199.11,0.2,0.15691,0.00011,18.92059]
[1777648084520,28.19,78199.16,0.2,0.15692,0.00011,18.92101]
[1777648085409,28.19,78204.83,0.2,0.15753,0.00011,18.97103]
[1777648090716,28.19,78211.45,0.2,0.15824,0.00011,19.02849]
[1777648094838,28.18,78219.84,0.2,0.15914,0.00011,19.10152]
[1777648096928,28.18,78218.19,0.2,0.15896,0.00011,19.08656]
[1777648097083,28.18,78221.39,0.2,0.1593,0.00011,19.11412]
[1777648102608,28.18,78227.37,0.2,0.15994,0.00011,19.16601]
[1777648108552,28.18,78227.45,0.2,0.15993,0.00011,19.16567]
[1777648113588,28.18,78229.76,0.2,0.16015,0.00011,19.18141]
[1777648118623,28.18,78229.44,0.2,0.1601,0.00011,19.17753]
[1777648121524,28.18,78235.71,0.2,0.16079,0.00011,19.23247]
[1777648121586,28.18,78235.71,0.2,0.16079,0.00011,19.23247]
[1777648126680,28.17,78234.12,0.2,0.16059,0.00011,19.21677]
[1777648131716,28.17,78240.85,0.2,0.16131,0.00011,19.27488]
[1777648136817,28.17,78241.7,0.2,0.16139,0.00011,19.28119]
[1777648140301,28.17,78239.49,0.2,0.16113,0.00011,19.26045]
[1777648141794,28.17,78247.69,0.2,0.16203,0.00011,19.33263]
[1777648141796,28.17,78247.69,0.2,0.16203,0.00011,19.33263]
[1777648141886,28.17,78255.15,0.2,0.16286,0.00011,19.39847]
[1777648143732,28.17,78254.86,0.2,0.16282,0.00011,19.39574]
[1777648143825,28.17,78254.86,0.2,0.16282,0.00011,19.39574]
[1777648148554,28.17,78255.63,0.2,0.16289,0.00011,19.4013]
[1777648148591,28.17,78255.63,0.2,0.16289,0.00011,19.4013]
[1777648148645,28.17,78255.63,0.2,0.16289,0.00011,19.4013]
[1777648150897,28.17,78257.38,0.2,0.16308,0.00011,19.41639]
[1777648151373,28.17,78257.46,0.2,0.16309,0.00011,19.41678]
[1777648151429,28.17,78257.46,0.2,0.16309,0.00011,19.41678]
[1777648152401,28.17,78256.23,0.2,0.16295,0.00011,19.40591]
[1777648154399,28.16,78255.66,0.2,0.16288,0.00011,19.40048]
[1777648155845,28.16,78255.86,0.2,0.1629,0.00011,19.40203]
[1777648160920,28.16,78248.05,0.2,0.16202,0.00011,19.33184]
[1777648165955,28.16,78249.67,0.2,0.16219,0.00011,19.34513]
[1777648166110,28.16,78249.67,0.2,0.16219,0.00011,19.34513]
[1777648171458,28.16,78246.67,0.2,0.16185,0.00011,19.31779]
[1777648172572,28.16,78241.55,0.2,0.16126,0.00011,19.26877]
[1777648172580,28.16,78241.55,0.2,0.16126,0.00011,19.26877]
[1777648172624,28.16,78241.55,0.2,0.16126,0.00011,19.26877]
[1777648173010,28.16,78241.55,0.2,0.16126,0.00011,19.26877]
[1777648173013,28.16,78237.19,0.2,0.16077,0.00011,19.23015]
[1777648174720,28.16,78243.71,0.2,0.16149,0.00011,19.28761]
[1777648174753,28.16,78243.71,0.2,0.16149,0.00011,19.28761]
[1777648176032,28.16,78251.9,0.2,0.1624,0.00011,19.35994]
[1777648176040,28.16,78251.9,0.2,0.1624,0.00011,19.35994]
[1777648176025,28.16,78268.13,0.2,0.1642,0.00011,19.50336]
[1777648176615,28.16,78268.13,0.2,0.1642,0.00011,19.50336]
[1777648176905,28.16,78268.13,0.2,0.1642,0.00011,19.50336]
[1777648176910,28.16,78268.13,0.2,0.1642,0.00011,19.50336]
[1777648177032,28.16,78275.84,0.2,0.16506,0.00011,19.57125]
[1777648180054,28.16,78287.84,0.2,0.1664,0.00011,19.67697]
[1777648180569,28.16,78287.84,0.2,0.1664,0.00011,19.67697]
[1777648185673,28.16,78290.65,0.2,0.1667,0.00011,19.70082]
[1777648185717,28.16,78290.65,0.2,0.1667,0.00011,19.70082]
[1777648191132,28.15,78295.64,0.2,0.16724,0.00011,19.74341]
[1777648192400,28.15,78293.35,0.2,0.16698,0.00011,19.72289]
[1777648198181,28.15,78293.84,0.2,0.16702,0.00011,19.72582]
[1777648200626,28.15,78293.63,0.2,0.16699,0.00011,19.72374]
[1777648204459,28.15,78300.13,0.2,0.16772,0.00011,19.7804]
[1777648204563,28.15,78300.13,0.2,0.16772,0.00011,19.7804]
[1777648204662,28.15,78300.13,0.2,0.16772,0.00011,19.7804]
[1777648205795,28.15,78304.98,0.2,0.16826,0.00011,19.82297]
[1777648206016,28.15,78320.5,0.2,0.17002,0.00011,19.95992]
[1777648207836,28.15,78336.0,0.2,0.17178,0.00011,20.09595]
[1777648208342,28.15,78336.0,0.2,0.17178,0.00011,20.09595]
[1777648208951,28.15,78336.0,0.2,0.17178,0.00011,20.09595]
[1777648209263,28.15,78343.38,0.2,0.17262,0.00012,20.16029]
[1777648209270,28.15,78343.38,0.2,0.17262,0.00012,20.16029]
[1777648209780,28.15,78343.38,0.2,0.17262,0.00012,20.16029]
[1777648209861,28.15,78345.43,0.2,0.17286,0.00012,20.17838]
[1777648210430,28.15,78345.43,0.2,0.17286,0.00012,20.17838]
[1777648210460,28.15,78346.14,0.2,0.17293,0.00012,20.1844]
[1777648211223,28.15,78346.14,0.2,0.17293,0.00012,20.1844]
[1777648211230,28.15,78346.14,0.2,0.17293,0.00012,20.1844]
[1777648211244,28.15,78346.14,0.2,0.17293,0.00012,20.1844]
[1777648214361,28.15,78347.16,0.2,0.17305,0.00012,20.1933]
[1777648215492,28.15,78345.48,0.2,0.17286,0.00012,20.17849]
[1777648215694,28.15,78345.48,0.2,0.17286,0.00012,20.17849]
[1777648215778,28.15,78345.48,0.2,0.17286,0.00012,20.17849]
[1777648215803,28.15,78345.48,0.2,0.17286,0.00012,20.17849]
[1777648215868,28.15,78345.48,0.2,0.17286,0.00012,20.17849]
[1777648215945,28.15,78345.48,0.2,0.17286,0.00012,20.17849]
[1777648216025,28.15,78343.49,0.2,0.17263,0.00012,20.16083]
[1777648216625,28.15,78343.49,0.2,0.17263,0.00012,20.16083]
[1777648216655,28.15,78343.49,0.2,0.17263,0.00012,20.16083]
[1777648216693,28.15,78323.26,0.2,0.1703,0.00011,19.98189]
[1777648217317,28.15,78323.26,0.2,0.1703,0.00011,19.98189]
[1777648217350,28.15,78315.76,0.2,0.16945,0.00011,19.91552]
[1777648221534,28.15,78315.79,0.2,0.16945,0.00011,19.9156]
[1777648221697,28.15,78315.79,0.2,0.16945,0.00011,19.9156]
[1777648221733,28.15,78315.79,0.2,0.16945,0.00011,19.9156]
[1777648221784,28.15,78315.79,0.2,0.16945,0.00011,19.9156]
[1777648221815,28.15,78315.79,0.2,0.16945,0.00011,19.9156]
[1777648222690,28.15,78294.9,0.2,0.16708,0.00011,19.73063]
[1777648224861,28.15,78292.56,0.2,0.16681,0.00011,19.70991]
[1777648227607,28.15,78301.91,0.2,0.16787,0.00011,19.79234]
[1777648227667,28.15,78301.91,0.2,0.16787,0.00011,19.79234]
[1777648228845,28.15,78301.93,0.2,0.16787,0.00011,19.7924]
[1777648229061,28.15,78301.93,0.2,0.16787,0.00011,19.7924]
[1777648229064,28.14,78299.68,0.2,0.16761,0.00011,19.77231]
[1777648229837,28.14,78299.68,0.2,0.16761,0.00011,19.77231]
[1777648229894,28.14,78297.02,0.2,0.16731,0.00011,19.7488]
[1777648230606,28.14,78297.02,0.2,0.16731,0.00011,19.7488]
[1777648230955,28.14,78290.71,0.2,0.1666,0.00011,19.69297]
[1777648233432,28.14,78286.82,0.2,0.16614,0.00011,19.65489]
[1777648233540,28.14,78288.55,0.2,0.16633,0.00011,19.67017]
[1777648235605,28.14,78291.78,0.2,0.16669,0.00011,19.69873]
[1777648241490,28.14,78297.22,0.2,0.16729,0.00011,19.74582]
[1777648246525,28.14,78287.48,0.2,0.16619,0.00011,19.65954]
[1777648251560,28.14,78284.02,0.2,0.16581,0.00011,19.62919]
[1777648256595,28.14,78278.66,0.2,0.16521,0.00011,19.58203]
[1777648261630,28.14,78283.34,0.2,0.16574,0.00011,19.62345]
[1777648263966,28.14,78283.36,0.2,0.16574,0.00011,19.62354]
[1777648264038,28.14,78286.43,0.2,0.16608,0.00011,19.65068]
[1777648268237,28.14,78287.03,0.2,0.16614,0.00011,19.65562]
[1777648269726,28.14,78301.64,0.2,0.16779,0.00011,19.78438]
[1777648273976,28.14,78301.02,0.2,0.16771,0.00011,19.77831]
[1777648274077,28.14,78301.26,0.2,0.16773,0.00011,19.78004]
[1777648275190,28.14,78301.26,0.2,0.16773,0.00011,19.78004]
[1777648278258,28.14,78313.23,0.2,0.16908,0.00011,19.88556]
[1777648285174,28.14,78311.26,0.2,0.16886,0.00011,19.86783]
[1777648291365,28.14,78318.8,0.2,0.16971,0.00011,19.93403]
[1777648297882,28.14,78325.98,0.2,0.1705,0.00011,19.9935]
[1777648302919,28.14,78317.1,0.2,0.16948,0.00011,19.9145]
[1777648307954,28.14,78317.53,0.2,0.16952,0.00011,19.91792]
[1777648312989,28.14,78329.03,0.2,0.17083,0.00011,20.01883]
[1777648318024,28.14,78329.41,0.2,0.17086,0.00011,20.02172]
[1777648323093,28.14,78335.81,0.2,0.1716,0.00011,20.07826]
[1777648329103,28.14,78332.03,0.2,0.17116,0.00011,20.04476]
[1777648334138,28.14,78345.69,0.2,0.17273,0.00012,20.16536]
[1777648334425,28.14,78345.69,0.2,0.17273,0.00012,20.16536]
[1777648335266,28.14,78351.89,0.2,0.17345,0.00012,20.2201]
[1777648337166,28.14,78355.32,0.2,0.17385,0.00012,20.25064]
[1777648337190,28.14,78358.95,0.2,0.17427,0.00012,20.28283]
[1777648337827,28.14,78358.95,0.2,0.17427,0.00012,20.28283]
[1777648337836,28.14,78358.95,0.2,0.17427,0.00012,20.28283]
[1777648338201,28.14,78358.95,0.2,0.17427,0.00012,20.28283]
[1777648338953,28.14,78362.73,0.2,0.17471,0.00012,20.3163]
[1777648340464,28.14,78378.58,0.2,0.17655,0.00012,20.45619]
[1777648348238,28.14,78377.73,0.2,0.17645,0.00012,20.4485]
[1777648351144,28.14,78382.29,0.2,0.17698,0.00012,20.48851]
[1777648355866,28.14,78376.47,0.2,0.17628,0.00012,20.43346]
[1777648360321,28.14,78388.49,0.2,0.17768,0.00012,20.53935]
[1777648360967,28.14,78388.49,0.2,0.17768,0.00012,20.53935]
[1777648361224,28.14,78388.49,0.2,0.17768,0.00012,20.53941]
[1777648366321,28.14,78388.95,0.2,0.17774,0.00012,20.54367]
[1777648366411,28.14,78388.95,0.2,0.17774,0.00012,20.54367]
[1777648366423,28.14,78388.95,0.2,0.17774,0.00012,20.54367]
[1777648366513,28.14,78388.85,0.2,0.17773,0.00012,20.54279]
[1777648369086,28.14,78390.41,0.2,0.17791,0.00012,20.55643]
[1777648369266,28.14,78391.61,0.2,0.17805,0.00012,20.56672]
[1777648374420,28.14,78401.4,0.2,0.1792,0.00012,20.65278]
[1777648377014,28.14,78401.23,0.2,0.17917,0.00012,20.65122]
[1777648379883,28.14,78415.57,0.2,0.18087,0.00012,20.77753]
[1777648383493,28.13,78427.63,0.2,0.1823,0.00012,20.88316]
[1777648390535,28.13,78429.89,0.2,0.18255,0.00012,20.90172]
[1777648395570,28.13,78418.76,0.2,0.18121,0.00012,20.80297]
[1777648400605,28.13,78421.27,0.2,0.18151,0.00012,20.82523]
[1777648405640,28.13,78416.49,0.2,0.18095,0.00012,20.7834]
[1777648410676,28.13,78405.06,0.2,0.1796,0.00012,20.68298]
[1777648411630,28.13,78405.06,0.2,0.1796,0.00012,20.68298]
[1777648417725,28.13,78406.4,0.2,0.17974,0.00012,20.69151]
[1777648420748,28.13,78434.86,0.2,0.18312,0.00012,20.94178]
[1777648423226,28.13,78435.21,0.2,0.18316,0.00012,20.94468]
[1777648424280,28.13,78438.58,0.2,0.18355,0.00012,20.97389]
[1777648424375,28.13,78441.57,0.2,0.18391,0.00012,20.99999]
[1777648425789,28.13,78447.72,0.2,0.18465,0.00012,21.05406]
[1777648425795,28.13,78447.72,0.2,0.18465,0.00012,21.05406]
[1777648426378,28.13,78460.96,0.2,0.18624,0.00012,21.17015]
[1777648432279,28.13,78468.16,0.2,0.1871,0.00012,21.23285]
[1777648433827,28.13,78468.41,0.2,0.18713,0.00012,21.23478]
[1777648434598,28.13,78467.71,0.2,0.18704,0.00012,21.22851]
[1777648434852,28.13,78468.74,0.2,0.18717,0.00012,21.23741]
[1777648437380,28.13,78470.02,0.2,0.18732,0.00012,21.24872]
[1777648437406,28.13,78467.27,0.2,0.18699,0.00012,21.22482]
[1777648442908,28.13,78465.87,0.2,0.18682,0.00012,21.21206]
[1777648445930,28.13,78454.1,0.2,0.18539,0.00012,21.10863]
[1777648449097,28.13,78449.65,0.2,0.18486,0.00012,21.06987]
[1777648453204,28.13,78449.99,0.2,0.18491,0.00012,21.07302]
[1777648454171,28.13,78450.21,0.2,0.18493,0.00012,21.07495]
[1777648460027,28.13,78441.3,0.2,0.18388,0.00012,20.99754]
[1777648465378,28.13,78450.96,0.2,0.18504,0.00012,21.083]
[1777648471105,28.13,78456.01,0.2,0.18563,0.00012,21.12393]
[1777648476140,28.13,78454.53,0.2,0.18546,0.00012,21.11122]
[1777648481175,28.13,78455.88,0.2,0.18563,0.00012,21.1234]
[1777648486210,28.13,78455.48,0.2,0.18558,0.00012,21.1202]
[1777648491245,28.13,78455.11,0.2,0.18554,0.00012,21.11731]
[1777648496280,28.14,78454.01,0.2,0.18542,0.00012,21.10815]
[1777648501315,28.14,78454.32,0.2,0.18546,0.00012,21.11138]
[1777648503329,28.14,78466.12,0.2,0.18689,0.00012,21.21498]
[1777648508364,28.14,78480.22,0.2,0.18859,0.00012,21.33792]
[1777648512473,28.13,78481.04,0.2,0.18868,0.00012,21.34448]
[1777648512524,28.13,78480.89,0.2,0.18866,0.00012,21.34296]
[1777648513074,28.13,78480.89,0.2,0.18866,0.00012,21.34296]
[1777648513081,28.13,78480.89,0.2,0.18866,0.00012,21.34296]
[1777648513399,28.13,78479.62,0.2,0.1885,0.00012,21.33191]
[1777648518434,28.14,78478.81,0.2,0.18843,0.00012,21.32672]
[1777648523478,28.14,78489.84,0.2,0.18982,0.00012,21.42661]
[1777648524499,28.14,78489.84,0.2,0.18982,0.00012,21.42661]
[1777648524506,28.14,78489.84,0.2,0.18982,0.00012,21.42661]
[1777648525492,28.15,78494.23,0.2,0.19039,0.00012,21.46704]
[1777648526499,28.15,78506.31,0.2,0.19189,0.00012,21.57362]
[1777648531534,28.15,78508.04,0.2,0.19207,0.00012,21.58478]
[1777648534110,28.15,78504.66,0.2,0.19166,0.00012,21.55523]
[1777648539590,28.15,78505.49,0.2,0.19175,0.00012,21.56201]
[1777648544626,28.15,78507.45,0.2,0.19199,0.00012,21.5788]
[1777648550667,28.15,78504.58,0.2,0.19163,0.00012,21.55312]
[1777648555075,28.14,78517.45,0.2,0.1932,0.00012,21.66481]
[1777648559136,28.14,78516.97,0.2,0.19313,0.00012,21.65979]
[1777648564765,28.14,78512.06,0.2,0.19251,0.00012,21.61626]
[1777648569800,28.14,78519.27,0.2,0.19339,0.00012,21.67811]
[1777648574835,28.14,78522.13,0.2,0.19372,0.00012,21.70185]
[1777648576103,28.14,78522.13,0.2,0.19372,0.00012,21.70185]
[1777648576231,28.14,78522.13,0.2,0.19372,0.00012,21.70185]
[1777648576572,28.14,78521.99,0.2,0.1937,0.00012,21.70012]
[1777648582272,28.14,78524.03,0.2,0.19395,0.00012,21.71757]
[1777648583303,28.14,78524.85,0.2,0.19405,0.00012,21.72463]
[1777648583372,28.14,78523.84,0.2,0.19392,0.00012,21.71581]
[1777648583815,28.14,78523.84,0.2,0.19392,0.00012,21.71581]
[1777648584906,28.14,78501.52,0.2,0.19117,0.00012,21.52101]
[1777648588955,28.14,78497.42,0.2,0.19067,0.00012,21.48515]
[1777648589006,28.14,78497.42,0.2,0.19067,0.00012,21.48515]
[1777648589016,28.14,78497.42,0.2,0.19067,0.00012,21.48515]
[1777648589063,28.14,78497.42,0.2,0.19067,0.00012,21.48515]
[1777648589209,28.14,78497.42,0.2,0.19067,0.00012,21.48515]
[1777648589471,28.14,78495.32,0.2,0.19041,0.00012,21.46654]
[1777648589973,28.14,78495.32,0.2,0.19041,0.00012,21.46654]
[1777648590024,28.14,78495.32,0.2,0.19041,0.00012,21.46654]
[1777648591171,28.14,78487.59,0.2,0.18946,0.00012,21.39876]
[1777648591961,28.14,78482.76,0.2,0.18885,0.00012,21.35274]
[1777648591968,28.14,78482.76,0.2,0.18885,0.00012,21.35274]
[1777648592070,28.14,78475.94,0.2,0.18802,0.00012,21.29306]
[1777648598273,28.13,78473.64,0.2,0.18773,0.00012,21.27206]
[1777648599811,28.13,78465.9,0.2,0.18679,0.00012,21.20392]
[1777648602618,28.13,78470.72,0.2,0.18736,0.00012,21.24566]
[1777648604765,28.13,78483.59,0.2,0.18892,0.00012,21.35783]
[1777648610256,28.13,78483.61,0.2,0.1889,0.00012,21.35669]
[1777648615409,28.13,78481.47,0.2,0.18862,0.00012,21.33661]
[1777648616876,28.13,78475.17,0.2,0.18785,0.00012,21.28126]
[1777648622164,28.13,78468.62,0.2,0.18704,0.00012,21.22256]
[1777648623913,28.12,78468.87,0.2,0.18707,0.00012,21.22452]
[1777648629381,28.12,78478.04,0.2,0.18817,0.00012,21.30405]
[1777648635419,28.12,78483.31,0.2,0.18879,0.00012,21.34919]
[1777648641301,28.12,78477.36,0.2,0.18805,0.00012,21.29568]
[1777648646408,28.12,78477.22,0.2,0.18803,0.00012,21.29392]
[1777648651372,28.12,78475.02,0.2,0.18775,0.00012,21.27401]
[1777648656799,28.12,78467.51,0.2,0.1868,0.00012,21.20357]
[1777648658567,28.12,78467.28,0.2,0.18677,0.00012,21.20138]
[1777648658642,28.12,78467.28,0.2,0.18677,0.00012,21.20138]
[1777648658644,28.12,78465.66,0.2,0.18657,0.00012,21.18684]
[1777648658757,28.12,78465.66,0.2,0.18657,0.00012,21.18684]
[1777648659427,28.11,78454.15,0.2,0.18518,0.00012,21.08564]
[1777648660892,28.11,78451.77,0.2,0.18489,0.00012,21.06467]
[1777648660910,28.11,78451.77,0.2,0.18489,0.00012,21.06467]
[1777648661225,28.11,78451.77,0.2,0.18489,0.00012,21.06467]
[1777648662828,28.11,78439.35,0.2,0.1834,0.00012,20.9553]
[1777648662902,28.11,78439.35,0.2,0.1834,0.00012,20.9553]
[1777648663455,28.11,78431.59,0.2,0.18247,0.00012,20.88691]
[1777648667118,28.11,78425.88,0.2,0.18179,0.00012,20.83645]
[1777648670129,28.11,78421.05,0.2,0.18121,0.00012,20.7936]
[1777648673804,28.11,78420.38,0.2,0.18113,0.00012,20.78745]
[1777648674543,28.11,78420.38,0.2,0.18113,0.00012,20.78745]
[1777648674600,28.11,78420.38,0.2,0.18113,0.00012,20.78745]
[1777648674730,28.11,78426.11,0.2,0.18181,0.00012,20.8378]
[1777648675543,28.11,78432.21,0.2,0.18253,0.00012,20.89158]
[1777648676438,28.11,78432.21,0.2,0.18253,0.00012,20.89158]
[1777648681585,28.11,78439.07,0.2,0.18335,0.00012,20.95179]
[1777648686621,28.11,78436.54,0.2,0.18305,0.00012,20.92937]
[1777648687519,28.11,78436.54,0.2,0.18305,0.00012,20.92937]
[1777648692662,28.11,78427.3,0.2,0.18194,0.00012,20.84763]
[1777648696721,28.11,78429.93,0.2,0.18225,0.00012,20.87059]
[1777648703602,28.11,78434.91,0.2,0.18284,0.00012,20.91441]
[1777648707493,28.11,78430.76,0.2,0.18235,0.00012,20.87797]
[1777648707539,28.11,78430.76,0.2,0.18235,0.00012,20.87797]
[1777648707584,28.11,78430.76,0.2,0.18235,0.00012,20.87797]
[1777648707682,28.11,78427.8,0.2,0.182,0.00012,20.85205]
[1777648708727,28.11,78422.71,0.2,0.18139,0.00012,20.80726]
[1777648708849,28.11,78422.71,0.2,0.18139,0.00012,20.80726]
[1777648708900,28.11,78422.71,0.2,0.18139,0.00012,20.80726]
[1777648709587,28.11,78422.71,0.2,0.18139,0.00012,20.80726]
[1777648710811,28.11,78420.71,0.2,0.18115,0.00012,20.78947]
[1777648712228,28.11,78421.43,0.2,0.18121,0.00012,20.79209]
[1777648714241,28.11,78422.12,0.2,0.18129,0.00012,20.79797]
[1777648714812,28.11,78422.07,0.2,0.18129,0.00012,20.79744]
[1777648716701,28.11,78422.78,0.2,0.18137,0.00012,20.8036]
[1777648718233,28.11,78423.12,0.2,0.18141,0.00012,20.80643]
[1777648718269,28.11,78425.75,0.2,0.18172,0.00012,20.82947]
[1777648724412,28.11,78427.52,0.2,0.18192,0.00012,20.84465]
[1777648726401,28.11,78430.22,0.2,0.18224,0.00012,20.86815]
[1777648730416,28.11,78429.42,0.2,0.18214,0.00012,20.86081]
[1777648733863,28.11,78439.07,0.2,0.18329,0.00012,20.94554]
[1777648737975,28.11,78438.29,0.2,0.18319,0.00012,20.93832]
[1777648743013,28.11,78435.93,0.2,0.18291,0.00012,20.91732]
[1777648744161,28.11,78435.93,0.2,0.18291,0.00012,20.91732]
[1777648748814,28.11,78447.05,0.2,0.18423,0.00012,21.01451]
[1777648753899,28.11,78458.16,0.2,0.18556,0.00012,21.11127]
[1777648759130,28.1,78461.31,0.2,0.18591,0.00012,21.13723]
[1777648761953,28.1,78459.07,0.2,0.18564,0.00012,21.11702]
[1777648762935,28.1,78465.15,0.2,0.18637,0.00012,21.17014]
[1777648762974,28.1,78465.15,0.2,0.18637,0.00012,21.17014]
[1777648762991,28.1,78465.15,0.2,0.18637,0.00012,21.17014]
[1777648763510,28.1,78465.15,0.2,0.18637,0.00012,21.17014]
[1777648763530,28.1,78477.01,0.2,0.1878,0.00012,21.27386]
[1777648764776,28.1,78479.39,0.2,0.18808,0.00012,21.29441]
[1777648765566,28.1,78482.64,0.2,0.18847,0.00012,21.32236]
[1777648770593,28.1,78482.52,0.2,0.18845,0.00012,21.3208]
[1777648773233,28.1,78491.44,0.2,0.1895,0.00012,21.39476]
[1777648773589,28.1,78491.44,0.2,0.1895,0.00012,21.39476]
[1777648773659,28.1,78492.41,0.2,0.18962,0.00012,21.40281]
[1777648777962,28.1,78498.0,0.2,0.19029,0.00012,21.45123]
[1777648778154,28.1,78498.0,0.2,0.19029,0.00012,21.45123]
[1777648779113,28.1,78487.39,0.2,0.18899,0.00012,21.35805]
[1777648779281,28.1,78487.39,0.2,0.18899,0.00012,21.35805]
[1777648779284,28.1,78487.39,0.2,0.18899,0.00012,21.35805]
[1777648779704,28.1,78474.37,0.2,0.18741,0.00012,21.24387]
[1777648781294,28.1,78469.42,0.2,0.18681,0.00012,21.20043]
[1777648785403,28.09,78470.76,0.2,0.18696,0.00012,21.21158]
[1777648791360,28.09,78469.48,0.2,0.1868,0.00012,21.2002]
[1777648796395,28.09,78469.81,0.2,0.18685,0.00012,21.20337]
[1777648801430,28.1,78469.92,0.2,0.18687,0.00012,21.20472]
[1777648806465,28.1,78471.2,0.2,0.18703,0.00012,21.21633]
[1777648811500,28.1,78473.41,0.2,0.1873,0.00012,21.23607]
[1777648815507,28.1,78471.27,0.2,0.18704,0.00012,21.21751]
[1777648815603,28.1,78471.27,0.2,0.18704,0.00012,21.21751]
[1777648815609,28.1,78471.27,0.2,0.18704,0.00012,21.21751]
[1777648815783,28.1,78471.27,0.2,0.18704,0.00012,21.21751]
[1777648815673,28.1,78466.75,0.2,0.1865,0.00012,21.17793]
[1777648815886,28.1,78466.75,0.2,0.1865,0.00012,21.17793]
[1777648815997,28.1,78466.75,0.2,0.1865,0.00012,21.17793]
[1777648816032,28.1,78466.75,0.2,0.1865,0.00012,21.17793]
[1777648816660,28.1,78453.97,0.2,0.18496,0.00012,21.06572]
[1777648822585,28.1,78456.39,0.2,0.18525,0.00012,21.08738]
[1777648826607,28.1,78456.58,0.2,0.18528,0.00012,21.0891]
[1777648826609,28.1,78456.58,0.2,0.18528,0.00012,21.0891]
[1777648829176,28.1,78455.17,0.2,0.18511,0.00012,21.07676]
[1777648832551,28.1,78455.03,0.2,0.18509,0.00012,21.07555]
[1777648837691,28.1,78456.55,0.2,0.18525,0.00012,21.08534]
[1777648842215,28.1,78451.92,0.2,0.1847,0.00012,21.0447]
[1777648846436,28.1,78465.11,0.2,0.18629,0.00012,21.16064]
[1777648852207,28.1,78470.06,0.2,0.18688,0.00012,21.2034]
[1777648852796,28.1,78470.03,0.2,0.18687,0.00012,21.20304]
[1777648853305,28.1,78470.03,0.2,0.18687,0.00012,21.20304]
[1777648858838,28.1,78472.77,0.2,0.18721,0.00012,21.22744]
[1777648863876,28.1,78473.42,0.2,0.18729,0.00012,21.23345]
[1777648868908,28.1,78477.71,0.2,0.18782,0.00012,21.27126]
[1777648870298,28.1,78477.71,0.2,0.18782,0.00012,21.27126]
[1777648870350,28.1,78477.71,0.2,0.18782,0.00012,21.27126]
[1777648870700,28.1,78474.9,0.2,0.18747,0.00012,21.24663]
[1777648872007,28.1,78462.25,0.2,0.18594,0.00012,21.13535]
[1777648875371,28.1,78465.41,0.2,0.18632,0.00012,21.16292]
[1777648875402,28.1,78467.63,0.2,0.18659,0.00012,21.1823]
[1777648880359,28.1,78475.7,0.2,0.18756,0.00012,21.25307]
[1777648880378,28.1,78475.56,0.2,0.18755,0.00012,21.25182]
[1777648886028,28.1,78472.6,0.2,0.18717,0.00012,21.22471]
[1777648891219,28.09,78472.32,0.2,0.18713,0.00012,21.22157]
[1777648891714,28.09,78474.31,0.2,0.18734,0.00012,21.23509]
[1777648892141,28.09,78474.31,0.2,0.18734,0.00012,21.23509]
[1777648897717,28.09,78476.0,0.2,0.18755,0.00012,21.24995]
[1777648903450,28.09,78479.41,0.2,0.18796,0.00012,21.27972]
[1777648909190,28.09,78479.53,0.2,0.18797,0.00012,21.28027]
[1777648914226,28.09,78476.14,0.2,0.18755,0.00012,21.25007]
[1777648919261,28.09,78478.2,0.2,0.18779,0.00012,21.26763]
[1777648920206,28.09,78478.2,0.2,0.18779,0.00012,21.26763]
[1777648925303,28.09,78486.2,0.2,0.18875,0.00012,21.337]
[1777648930338,28.09,78481.99,0.2,0.18823,0.00012,21.29917]
[1777648935373,28.09,78483.82,0.2,0.18844,0.00012,21.31421]
[1777648940408,28.09,78483.57,0.2,0.18839,0.00012,21.31102]
[1777648945473,28.08,78481.87,0.2,0.18817,0.00012,21.29518]
[1777648950508,28.08,78486.64,0.2,0.18874,0.00012,21.33608]
[1777648954545,28.08,78488.99,0.2,0.18899,0.00012,21.35231]
[1777648954645,28.08,78489.75,0.2,0.18908,0.00012,21.35871]
[1777648956215,28.08,78488.56,0.2,0.18893,0.00012,21.34812]
[1777648956555,28.08,78488.56,0.2,0.18893,0.00012,21.34812]
[1777648956560,28.08,78488.56,0.2,0.18893,0.00012,21.34812]
[1777648956656,28.08,78488.63,0.2,0.18894,0.00012,21.34859]
[1777648960583,28.08,78489.99,0.2,0.18909,0.00012,21.35946]
[1777648960589,28.08,78489.99,0.2,0.18909,0.00012,21.35946]
[1777648960789,28.08,78489.99,0.2,0.18909,0.00012,21.35946]
[1777648960889,28.08,78494.25,0.2,0.18961,0.00012,21.39657]
[1777648966454,28.08,78491.82,0.2,0.1893,0.00012,21.37442]
[1777648971655,28.07,78492.67,0.2,0.18938,0.00012,21.38068]
[1777648976690,28.07,78491.34,0.2,0.18921,0.00012,21.36803]
[1777648981725,28.07,78491.86,0.2,0.18926,0.00012,21.3716]
[1777648986760,28.07,78491.54,0.2,0.1892,0.00012,21.36782]
[1777648989915,28.07,78507.48,0.2,0.19114,0.00012,21.50654]
[1777648995823,28.06,78505.74,0.2,0.1909,0.00012,21.4891]
[1777649000858,28.06,78505.87,0.2,0.19089,0.00012,21.48841]
[1777649004097,28.06,78508.85,0.2,0.19124,0.00012,21.51333]
[1777649004853,28.06,78508.85,0.2,0.19124,0.00012,21.51333]
[1777649005273,28.06,78510.02,0.2,0.19137,0.00012,21.52317]
[1777649005294,28.06,78510.02,0.2,0.19137,0.00012,21.52317]
[1777649007293,28.06,78517.82,0.2,0.19232,0.00012,21.5905]
[1777649007478,28.06,78517.82,0.2,0.19232,0.00012,21.5905]
[1777649008093,28.06,78524.11,0.2,0.19309,0.00012,21.645]
[1777649008267,28.06,78524.11,0.2,0.19309,0.00012,21.645]
[1777649008917,28.06,78529.43,0.2,0.19375,0.00012,21.69115]
[1777649010663,28.06,78528.98,0.2,0.19368,0.00012,21.68684]
[1777649015972,28.05,78526.59,0.2,0.19334,0.00012,21.66082]
[1777649021007,28.05,78526.38,0.2,0.1933,0.00012,21.6579]
[1777649026205,28.05,78526.05,0.2,0.19325,0.00012,21.65422]
[1777649031743,28.05,78529.93,0.2,0.19371,0.00012,21.68707]
[1777649036587,28.05,78541.95,0.2,0.19519,0.00012,21.79065]
[1777649038727,28.05,78545.19,0.2,0.19559,0.00012,21.81861]
[1777649039660,28.04,78545.43,0.2,0.19561,0.00012,21.82037]
[1777649039959,28.04,78565.84,0.2,0.19815,0.00013,21.99736]
[1777649040686,28.04,78565.84,0.2,0.19815,0.00013,21.99736]
[1777649041017,28.04,78565.84,0.2,0.19815,0.00013,21.99736]
[1777649041389,28.04,78569.61,0.2,0.19862,0.00013,22.0297]
[1777649042163,28.04,78571.68,0.2,0.19888,0.00013,22.0477]
[1777649042163,28.04,78571.68,0.2,0.19888,0.00013,22.0477]
[1777649042866,28.04,78571.68,0.2,0.19888,0.00013,22.0477]
[1777649042883,28.04,78568.97,0.2,0.19853,0.00013,22.02336]
[1777649043125,28.04,78568.97,0.2,0.19853,0.00013,22.02336]
[1777649043171,28.04,78568.97,0.2,0.19853,0.00013,22.02336]
[1777649043267,28.04,78567.82,0.2,0.19838,0.00013,22.01336]
[1777649044073,28.04,78567.82,0.2,0.19838,0.00013,22.01336]
[1777649045245,28.04,78567.75,0.2,0.19837,0.00013,22.01243]
[1777649045325,28.04,78567.75,0.2,0.19837,0.00013,22.01243]
[1777649046413,28.04,78553.99,0.2,0.19664,0.00013,21.89202]
[1777649051695,28.04,78548.8,0.2,0.19598,0.00012,21.84614]
[1777649051780,28.04,78547.26,0.2,0.19579,0.00012,21.83271]
[1777649057391,28.04,78539.52,0.2,0.19483,0.00012,21.76596]
[1777649057397,28.04,78539.52,0.2,0.19483,0.00012,21.76596]
[1777649058804,28.04,78540.01,0.2,0.1949,0.00012,21.77045]
[1777649064919,28.04,78541.03,0.2,0.19504,0.00012,21.78034]
[1777649066929,28.04,78555.37,0.2,0.19684,0.00013,21.90603]
[1777649069759,28.04,78565.97,0.2,0.19817,0.00013,21.99835]
[1777649070919,28.04,78567.75,0.2,0.19839,0.00013,22.01375]
[1777649071038,28.04,78568.17,0.2,0.19842,0.00013,22.01374]
[1777649074041,28.04,78581.3,0.2,0.20008,0.00013,22.12809]
[1777649075397,28.04,78590.38,0.2,0.20123,0.00013,22.20688]
[1777649075496,28.04,78594.18,0.2,0.20171,0.00013,22.23987]
[1777649080427,28.04,78585.23,0.2,0.20059,0.00013,22.163]
[1777649080941,28.04,78585.23,0.2,0.20059,0.00013,22.163]
[1777649080979,28.04,78579.78,0.2,0.1999,0.00013,22.11569]
[1777649081154,28.04,78579.78,0.2,0.1999,0.00013,22.11569]
[1777649081222,28.04,78579.78,0.2,0.1999,0.00013,22.11569]
[1777649081401,28.04,78579.78,0.2,0.1999,0.00013,22.11569]
[1777649081445,28.04,78579.78,0.2,0.1999,0.00013,22.11569]
[1777649081453,28.04,78579.78,0.2,0.1999,0.00013,22.11569]
[1777649081663,28.04,78555.87,0.2,0.19689,0.00013,21.90789]
[1777649082519,28.04,78555.87,0.2,0.19689,0.00013,21.90789]
[1777649082526,28.04,78555.87,0.2,0.19689,0.00013,21.90789]
[1777649082557,28.04,78555.87,0.2,0.19689,0.00013,21.90789]
[1777649082824,28.04,78555.87,0.2,0.19689,0.00013,21.90789]
[1777649082852,28.04,78555.87,0.2,0.19689,0.00013,21.90789]
[1777649088668,28.04,78543.95,0.2,0.1954,0.00012,21.80385]
[1777649088840,28.04,78543.95,0.2,0.1954,0.00012,21.80385]
[1777649089032,28.04,78543.95,0.2,0.1954,0.00012,21.80385]
[1777649089629,28.04,78543.98,0.2,0.19541,0.00012,21.80414]
[1777649089759,28.04,78543.98,0.2,0.19541,0.00012,21.80414]
[1777649089962,28.04,78543.98,0.2,0.19541,0.00012,21.80414]
[1777649090063,28.05,78505.2,0.2,0.19062,0.00012,21.4654]
[1777649090226,28.05,78505.2,0.2,0.19062,0.00012,21.4654]
[1777649090467,28.05,78505.2,0.2,0.19062,0.00012,21.4654]
[1777649090871,28.05,78505.2,0.2,0.19062,0.00012,21.4654]
[1777649091106,28.05,78505.2,0.2,0.19062,0.00012,21.4654]
[1777649090928,28.05,78490.82,0.2,0.18885,0.00012,21.3393]
[1777649091510,28.05,78490.82,0.2,0.18885,0.00012,21.3393]
[1777649091611,28.05,78494.1,0.2,0.18926,0.00012,21.36833]
[1777649094678,28.05,78495.54,0.2,0.18944,0.00012,21.38107]
[1777649094825,28.05,78495.54,0.2,0.18944,0.00012,21.38107]
[1777649094972,28.05,78480.94,0.2,0.18766,0.00012,21.25295]
[1777649095478,28.05,78480.94,0.2,0.18766,0.00012,21.25295]
[1777649095554,28.05,78480.94,0.2,0.18766,0.00012,21.25295]
[1777649097653,28.05,78472.63,0.2,0.18664,0.00012,21.17958]
[1777649097707,28.05,78472.63,0.2,0.18664,0.00012,21.17958]
[1777649098197,28.05,78472.16,0.2,0.18658,0.00012,21.17533]
[1777649098879,28.05,78472.16,0.2,0.18658,0.00012,21.17533]
[1777649104779,28.04,78470.97,0.2,0.18643,0.00012,21.16439]
[1777649104833,28.04,78470.97,0.2,0.18643,0.00012,21.16439]
[1777649104872,28.04,78471.79,0.2,0.18653,0.00012,21.17151]
[1777649110651,28.04,78480.07,0.2,0.18753,0.00012,21.24374]
[1777649115687,28.04,78482.17,0.2,0.18777,0.00012,21.26137]
[1777649117609,28.04,78483.4,0.2,0.18792,0.00012,21.27201]
[1777649119552,28.04,78493.55,0.2,0.18915,0.00012,21.36086]
[1777649120619,28.04,78502.9,0.2,0.1903,0.00012,21.44286]
[1777649120729,28.04,78502.9,0.2,0.1903,0.00012,21.44286]
[1777649120736,28.04,78502.9,0.2,0.1903,0.00012,21.44286]
[1777649120983,28.04,78504.81,0.2,0.19053,0.00012,21.45941]
[1777649126764,28.04,78508.79,0.2,0.19102,0.00012,21.49435]
[1777649127921,28.04,78508.79,0.2,0.19102,0.00012,21.49435]
[1777649127925,28.04,78508.79,0.2,0.19102,0.00012,21.49435]
[1777649128022,28.04,78509.44,0.2,0.1911,0.00012,21.50003]
[1777649130083,28.04,78509.57,0.2,0.19112,0.00012,21.50117]
[1777649135246,28.04,78509.19,0.2,0.19103,0.00012,21.49288]
[1777649140943,28.04,78508.64,0.2,0.19094,0.00012,21.48685]
[1777649142003,28.04,78509.16,0.2,0.191,0.00012,21.49114]
[1777649142760,28.04,78515.85,0.2,0.19182,0.00012,21.54933]
[1777649143101,28.04,78515.85,0.2,0.19182,0.00012,21.54933]
[1777649143265,28.04,78521.18,0.2,0.19247,0.00012,21.59576]
[1777649143884,28.04,78524.83,0.2,0.19293,0.00012,21.6277]
[1777649145362,28.03,78524.74,0.2,0.19291,0.00012,21.62675]
[1777649149592,28.03,78528.29,0.2,0.19335,0.00012,21.65737]
[1777649156083,28.03,78540.9,0.2,0.19489,0.00012,21.76644]
[1777649162010,28.03,78542.54,0.2,0.19508,0.00012,21.77922]
[1777649165117,28.03,78540.26,0.2,0.19479,0.00012,21.75885]
[1777649166038,28.03,78539.95,0.2,0.19474,0.00012,21.75573]
[1777649171073,28.03,78540.78,0.2,0.19485,0.00012,21.7632]
[1777649176108,28.03,78549.64,0.2,0.19596,0.00012,21.84093]
[1777649181136,28.03,78548.1,0.2,0.19577,0.00012,21.82762]
[1777649186178,28.03,78543.66,0.2,0.19522,0.00012,21.78932]
[1777649191213,28.03,78543.31,0.2,0.19516,0.00012,21.78317]
[1777649196247,28.03,78546.49,0.2,0.19556,0.00012,21.81135]
[1777649201283,28.03,78543.5,0.2,0.1952,0.00012,21.78557]
[1777649204304,28.03,78555.54,0.2,0.1967,0.00013,21.8907]
[1777649206126,28.03,78555.54,0.2,0.1967,0.00013,21.8907]
[1777649206507,28.03,78558.4,0.2,0.19706,0.00013,21.91547]
[1777649208530,28.03,78571.57,0.2,0.19871,0.00013,22.02968]
[1777649208950,28.03,78573.91,0.2,0.199,0.00013,22.05004]
[1777649214375,28.03,78574.72,0.2,0.1991,0.00013,22.05712]
[1777649219410,28.03,78571.83,0.2,0.19875,0.00013,22.03246]
[1777649224445,28.03,78570.4,0.2,0.19857,0.00013,22.02054]
[1777649229480,28.03,78570.8,0.2,0.19863,0.00013,22.02458]
[1777649234690,28.04,78570.16,0.2,0.19856,0.00013,22.01949]
[1777649235381,28.04,78569.75,0.2,0.19851,0.00013,22.01604]
[1777649235406,28.04,78569.75,0.2,0.19851,0.00013,22.01604]
[1777649235522,28.04,78564.96,0.2,0.19791,0.00013,21.97448]
[1777649240741,28.04,78562.75,0.2,0.19763,0.00013,21.95514]
[1777649244646,28.04,78562.69,0.2,0.19762,0.00013,21.95453]
[1777649247703,28.03,78550.17,0.2,0.19605,0.00012,21.84527]
[1777649253052,28.04,78541.92,0.2,0.195,0.00012,21.7698]
[1777649260179,28.04,78539.64,0.2,0.19473,0.00012,21.75055]
[1777649265653,28.04,78546.68,0.2,0.19561,0.00012,21.81257]
[1777649270768,28.04,78544.85,0.2,0.19539,0.00012,21.79698]
[1777649275803,28.04,78543.69,0.2,0.19525,0.00012,21.7873]
[1777649280838,28.04,78542.18,0.2,0.19507,0.00012,21.7745]
[1777649285874,28.04,78534.91,0.2,0.19417,0.00012,21.71164]
[1777649290909,28.04,78538.27,0.2,0.19461,0.00012,21.74192]
[1777649295944,28.04,78537.63,0.2,0.19454,0.00012,21.73717]
[1777649300026,28.04,78537.61,0.2,0.19454,0.00012,21.73754]
[1777649300030,28.04,78537.61,0.2,0.19454,0.00012,21.73754]
[1777649300104,28.04,78537.61,0.2,0.19454,0.00012,21.73754]
[1777649300317,28.04,78531.83,0.2,0.19383,0.00012,21.6875]
[1777649306014,28.05,78525.51,0.2,0.19306,0.00012,21.6327]
[1777649307707,28.05,78525.37,0.2,0.19304,0.00012,21.63157]
[1777649308028,28.05,78527.55,0.2,0.19331,0.00012,21.65071]
[1777649313063,28.05,78532.4,0.2,0.19391,0.00012,21.69081]
[1777649315916,28.05,78533.26,0.2,0.19402,0.00012,21.6988]
[1777649321008,28.05,78526.0,0.2,0.19314,0.00012,21.63683]
[1777649326155,28.06,78529.93,0.2,0.19366,0.00012,21.67333]
[1777649331190,28.06,78524.04,0.2,0.19296,0.00012,21.62379]
[1777649336227,28.06,78524.92,0.2,0.19311,0.00012,21.63405]
[1777649339463,28.06,78523.54,0.2,0.19295,0.00012,21.62325]
[1777649339492,28.06,78523.54,0.2,0.19295,0.00012,21.62325]
[1777649339636,28.06,78523.54,0.2,0.19295,0.00012,21.62325]
[1777649339674,28.06,78523.54,0.2,0.19295,0.00012,21.62325]
[1777649339734,28.06,78523.54,0.2,0.19295,0.00012,21.62325]
[1777649340255,28.06,78510.82,0.2,0.19139,0.00012,21.51212]
[1777649345290,28.07,78511.12,0.2,0.19144,0.00012,21.51586]
[1777649347500,28.07,78512.47,0.2,0.19161,0.00012,21.52802]
[1777649348935,28.07,78520.94,0.2,0.19266,0.00012,21.60235]
[1777649349318,28.07,78523.34,0.2,0.19296,0.00012,21.62365]
[1777649354353,28.07,78520.85,0.2,0.19268,0.00012,21.60342]
[1777649359388,28.07,78521.48,0.2,0.19278,0.00012,21.61061]
[1777649364423,28.08,78521.02,0.2,0.19275,0.00012,21.60826]
[1777649370173,28.08,78522.19,0.2,0.19291,0.00012,21.61981]
[1777649373697,28.08,78523.43,0.2,0.19306,0.00012,21.62834]
[1777649374350,28.08,78523.43,0.2,0.19306,0.00012,21.62834]
[1777649376323,28.08,78536.13,0.2,0.19465,0.00012,21.74021]
[1777649381542,28.08,78537.01,0.2,0.19478,0.00012,21.74906]
[1777649382793,28.08,78537.01,0.2,0.19478,0.00012,21.74906]
[1777649388596,28.09,78532.14,0.2,0.1942,0.00012,21.70828]
[1777649393631,28.09,78532.27,0.2,0.19423,0.00012,21.71064]
[1777649398666,28.09,78535.84,0.2,0.19469,0.00012,21.74291]
[1777649402694,28.09,78553.47,0.2,0.19689,0.00013,21.89694]
[1777649407758,28.09,78552.89,0.2,0.19682,0.00013,21.892]
[1777649407806,28.09,78552.89,0.2,0.19682,0.00013,21.892]
[1777649407847,28.09,78555.71,0.2,0.19718,0.00013,21.91652]
[1777649413771,28.09,78555.0,0.2,0.1971,0.00013,21.91097]
[1777649418908,28.09,78558.63,0.2,0.19756,0.00013,21.94284]
[1777649425271,28.1,78558.84,0.2,0.19759,0.00013,21.94515]
[1777649430277,28.1,78556.3,0.2,0.19728,0.00013,21.92366]
[1777649432257,28.1,78574.65,0.2,0.19956,0.00013,22.07955]
[1777649432910,28.1,78574.65,0.2,0.19956,0.00013,22.07955]
[1777649432911,28.1,78574.65,0.2,0.19956,0.00013,22.07955]
[1777649433011,28.1,78578.96,0.2,0.20011,0.00013,22.11685]
[1777649435919,28.1,78581.1,0.2,0.20038,0.00013,22.13549]
[1777649440962,28.1,78583.66,0.2,0.20071,0.00013,22.15833]
[1777649445996,28.1,78583.24,0.2,0.20067,0.00013,22.15529]
[1777649451034,28.1,78574.85,0.2,0.19962,0.00013,22.0832]
[1777649453051,28.1,78572.24,0.2,0.19929,0.00013,22.06077]
[1777649453151,28.1,78572.56,0.2,0.19934,0.00013,22.06376]
[1777649458969,28.1,78571.52,0.2,0.19921,0.00013,22.05527]
[1777649460448,28.1,78569.28,0.2,0.19893,0.00013,22.03594]
[1777649461103,28.1,78567.4,0.2,0.1987,0.00013,22.01975]
[1777649466505,28.1,78572.96,0.2,0.1994,0.00013,22.06785]
[1777649466543,28.1,78572.96,0.2,0.1994,0.00013,22.06785]
[1777649466637,28.1,78572.96,0.2,0.1994,0.00013,22.06785]
[1777649467279,28.1,78573.7,0.2,0.19949,0.00013,22.07419]
[1777649468158,28.1,78573.7,0.2,0.19949,0.00013,22.07419]
[1777649468159,28.1,78573.7,0.2,0.19949,0.00013,22.07419]
[1777649468259,28.1,78572.35,0.2,0.19932,0.00013,22.06261]
[1777649469137,28.1,78572.35,0.2,0.19932,0.00013,22.06261]
[1777649469167,28.1,78572.35,0.2,0.19932,0.00013,22.06261]
[1777649469168,28.1,78572.35,0.2,0.19932,0.00013,22.06261]
[1777649469235,28.1,78573.72,0.2,0.1995,0.00013,22.07473]
[1777649470174,28.1,78573.72,0.2,0.1995,0.00013,22.07473]
[1777649470274,28.1,78572.66,0.2,0.19936,0.00013,22.06556]
[1777649471184,28.1,78572.66,0.2,0.19936,0.00013,22.06556]
[1777649471281,28.1,78571.5,0.2,0.19922,0.00013,22.05563]
[1777649477490,28.1,78572.44,0.2,0.19934,0.00013,22.064]
[1777649481251,28.1,78574.86,0.2,0.19965,0.00013,22.08513]
[1777649481257,28.1,78574.86,0.2,0.19965,0.00013,22.08513]
[1777649481469,28.1,78574.86,0.2,0.19965,0.00013,22.08513]
[1777649481264,28.1,78577.25,0.2,0.19995,0.00013,22.10589]
[1777649486279,28.1,78579.76,0.2,0.20027,0.00013,22.12785]
[1777649491314,28.1,78583.25,0.2,0.20069,0.00013,22.15457]
[1777649496349,28.1,78574.38,0.2,0.19957,0.00013,22.07782]
[1777649501384,28.1,78575.04,0.2,0.19966,0.00013,22.08394]
[1777649506419,28.11,78575.75,0.2,0.19976,0.00013,22.0905]
[1777649508701,28.11,78576.13,0.2,0.19981,0.00013,22.09396]
[1777649508986,28.11,78576.13,0.2,0.19981,0.00013,22.09396]
[1777649509008,28.11,78576.13,0.2,0.19981,0.00013,22.09396]
[1777649509440,28.11,78569.66,0.2,0.19899,0.00013,22.03773]
[1777649510455,28.11,78569.66,0.2,0.19899,0.00013,22.03773]
[1777649510464,28.11,78569.66,0.2,0.19899,0.00013,22.03773]
[1777649510533,28.1,78556.05,0.2,0.19728,0.00013,21.9195]
[1777649511725,28.1,78555.01,0.2,0.19715,0.00013,21.91043]
[1777649517496,28.1,78549.77,0.2,0.19649,0.00012,21.86434]
[1777649522531,28.1,78550.24,0.2,0.19654,0.00012,21.86812]
[1777649527613,28.1,78548.33,0.2,0.1963,0.00012,21.8512]
[1777649528225,28.1,78548.33,0.2,0.1963,0.00012,21.8512]
[1777649528240,28.1,78548.33,0.2,0.1963,0.00012,21.8512]
[1777649528517,28.1,78548.02,0.2,0.19625,0.00012,21.84817]
[1777649528573,28.1,78533.74,0.2,0.19448,0.00012,21.72383]
[1777649531936,28.1,78533.16,0.2,0.1944,0.00012,21.71855]
[1777649533880,28.1,78531.42,0.2,0.19418,0.00012,21.70319]
[1777649533932,28.1,78531.42,0.2,0.19418,0.00012,21.70319]
[1777649534653,28.1,78530.48,0.2,0.19407,0.00012,21.69491]
[1777649537748,28.1,78529.39,0.2,0.19393,0.00012,21.68521]
[1777649543679,28.1,78531.37,0.2,0.19417,0.00012,21.70208]
[1777649547762,28.1,78540.03,0.2,0.19524,0.00012,21.7774]
[1777649553755,28.1,78533.97,0.2,0.19445,0.00012,21.72013]
[1777649558790,28.1,78534.38,0.2,0.1945,0.00012,21.72338]
[1777649563826,28.1,78535.31,0.2,0.19461,0.00012,21.7311]
[1777649568861,28.1,78535.17,0.2,0.19458,0.00012,21.72946]
[1777649571767,28.1,78535.98,0.2,0.19468,0.00012,21.73638]
[1777649572210,28.1,78535.98,0.2,0.19468,0.00012,21.73638]
[1777649572282,28.1,78542.33,0.2,0.19547,0.00012,21.79161]
[1777649578074,28.1,78545.5,0.2,0.19587,0.00012,21.81942]
[1777649583966,28.1,78548.83,0.2,0.19629,0.00012,21.84852]
[1777649589001,28.1,78552.83,0.2,0.19678,0.00013,21.88312]
[1777649591188,28.1,78552.71,0.2,0.19677,0.00013,21.88202]
[1777649597313,28.1,78553.03,0.2,0.19681,0.00013,21.88491]
[1777649602936,28.1,78558.48,0.2,0.1975,0.00013,21.9326]
[1777649608134,28.1,78558.28,0.2,0.19747,0.00013,21.9308]
[1777649608976,28.1,78558.28,0.2,0.19747,0.00013,21.9308]
[1777649614177,28.1,78557.94,0.2,0.1974,0.00013,21.9236]
[1777649619212,28.1,78549.23,0.2,0.1963,0.00012,21.84736]
[1777649624247,28.09,78549.66,0.2,0.19635,0.00012,21.85083]
[1777649629282,28.09,78548.8,0.2,0.19624,0.00012,21.84302]
[1777649630648,28.09,78548.8,0.2,0.19624,0.00012,21.84302]
[1777649631296,28.09,78546.42,0.2,0.19594,0.00012,21.82218]
[1777649636331,28.09,78541.25,0.2,0.19528,0.00012,21.77614]
[1777649641366,28.09,78546.49,0.2,0.19592,0.00012,21.8208]
[1777649646401,28.09,78547.65,0.2,0.19604,0.00012,21.82969]
[1777649649793,28.09,78550.21,0.2,0.19635,0.00012,21.85129]
[1777649650430,28.09,78556.37,0.2,0.19712,0.00013,21.90466]
[1777649655548,28.09,78555.83,0.2,0.19705,0.00013,21.89967]
[1777649656815,28.09,78560.76,0.2,0.19766,0.00013,21.94241]
[1777649658975,28.09,78574.25,0.2,0.19936,0.00013,22.05942]
[1777649659741,28.09,78577.96,0.2,0.19983,0.00013,22.09161]
[1777649659753,28.09,78577.96,0.2,0.19983,0.00013,22.09161]
[1777649660506,28.09,78577.96,0.2,0.19983,0.00013,22.09161]
[1777649660523,28.09,78579.69,0.2,0.20004,0.00013,22.10645]
[1777649665534,28.09,78581.64,0.2,0.20029,0.00013,22.12376]
[1777649668479,28.09,78581.71,0.2,0.2003,0.00013,22.12444]
[1777649668584,28.09,78581.71,0.2,0.2003,0.00013,22.12444]
[1777649669161,28.09,78582.62,0.2,0.20042,0.00013,22.13236]
[1777649669601,28.09,78595.07,0.2,0.202,0.00013,22.24017]
[1777649672072,28.09,78598.14,0.2,0.20236,0.00013,22.26284]
[1777649677622,28.09,78591.32,0.2,0.20149,0.00013,22.20374]
[1777649682518,28.09,78586.79,0.2,0.20092,0.00013,22.16476]
[1777649687692,28.09,78581.91,0.2,0.20031,0.00013,22.12285]
[1777649692727,28.09,78576.6,0.2,0.19965,0.00013,22.07728]
[1777649695320,28.09,78575.51,0.2,0.19951,0.00013,22.06806]
[1777649701390,28.09,78577.38,0.2,0.19976,0.00013,22.0848]
[1777649706367,28.09,78582.39,0.2,0.20039,0.00013,22.1285]
[1777649707857,28.09,78578.57,0.2,0.19991,0.00013,22.09542]
[1777649708079,28.09,78578.57,0.2,0.19991,0.00013,22.09542]
[1777649708080,28.09,78576.94,0.2,0.19971,0.00013,22.08134]
[1777649709850,28.09,78573.31,0.2,0.19925,0.00013,22.0497]
[1777649710249,28.09,78568.24,0.2,0.19861,0.00013,22.00559]
[1777649715888,28.09,78569.27,0.2,0.19872,0.00013,22.01361]
[1777649721010,28.09,78562.26,0.2,0.19783,0.00013,21.95219]
[1777649721694,28.09,78562.26,0.2,0.19783,0.00013,21.95219]
[1777649722397,28.09,78561.39,0.2,0.19772,0.00013,21.94449]
[1777649723767,28.09,78548.68,0.2,0.19613,0.00012,21.83383]
[1777649724604,28.09,78548.68,0.2,0.19613,0.00012,21.83383]
[1777649724623,28.09,78548.68,0.2,0.19613,0.00012,21.83383]
[1777649724672,28.09,78544.76,0.2,0.19564,0.00012,21.79971]
[1777649729985,28.09,78542.23,0.2,0.19531,0.00012,21.77677]
[1777649734289,28.08,78544.68,0.2,0.19559,0.00012,21.7939]
[1777649734549,28.08,78544.68,0.2,0.19559,0.00012,21.7939]
[1777649739754,28.08,78535.95,0.2,0.19449,0.00012,21.71693]
[1777649740248,28.08,78535.89,0.2,0.19448,0.00012,21.71629]
[1777649746788,28.08,78535.2,0.2,0.19438,0.00012,21.7094]
[1777649746871,28.08,78535.2,0.2,0.19438,0.00012,21.7094]
[1777649750121,28.08,78534.96,0.2,0.19434,0.00012,21.70692]
[1777649755160,28.08,78523.01,0.2,0.19286,0.00012,21.60249]
[1777649760196,28.08,78523.8,0.2,0.19296,0.00012,21.6094]
[1777649761621,28.08,78523.8,0.2,0.19296,0.00012,21.6094]
[1777649764224,28.08,78539.38,0.2,0.19489,0.00012,21.7452]
[1777649765890,28.08,78542.98,0.2,0.19534,0.00012,21.77642]
[1777649766238,28.08,78543.98,0.2,0.19546,0.00012,21.78494]
[1777649767693,28.08,78543.98,0.2,0.19546,0.00012,21.78494]
[1777649772752,28.08,78545.33,0.2,0.19563,0.00012,21.79694]
[1777649778322,28.08,78543.73,0.2,0.19543,0.00012,21.78333]
[1777649783357,28.08,78544.91,0.2,0.19559,0.00012,21.79389]
[1777649787756,28.08,78544.64,0.2,0.19556,0.00012,21.79175]
[1777649787802,28.08,78540.02,0.2,0.19498,0.00012,21.75167]
[1777649791627,28.08,78535.29,0.2,0.1944,0.00012,21.71046]
[1777649797455,28.08,78536.85,0.2,0.19457,0.00012,21.72051]
[1777649802491,28.08,78537.49,0.2,0.19465,0.00012,21.72616]
[1777649807697,28.08,78536.61,0.2,0.19454,0.00012,21.71856]
[1777649807798,28.08,78537.92,0.2,0.1947,0.00012,21.73003]
[1777649813568,28.08,78543.14,0.2,0.19537,0.00012,21.77644]
[1777649814446,28.08,78543.14,0.2,0.19537,0.00012,21.77644]
[1777649816589,28.08,78560.85,0.2,0.19759,0.00013,21.93107]
[1777649821624,28.08,78562.04,0.2,0.19774,0.00013,21.9414]
[1777649824655,28.08,78564.96,0.2,0.1981,0.00013,21.96677]
[1777649824774,28.08,78580.61,0.2,0.20007,0.00013,22.10258]
[1777649825570,28.08,78580.61,0.2,0.20007,0.00013,22.10258]
[1777649825661,28.08,78580.61,0.2,0.20007,0.00013,22.10258]
[1777649825761,28.08,78587.61,0.2,0.20096,0.00013,22.16316]
[1777649831695,28.09,78594.26,0.2,0.20181,0.00013,22.22134]
[1777649836730,28.09,78595.39,0.2,0.20196,0.00013,22.2317]
[1777649841765,28.09,78591.11,0.2,0.20143,0.00013,22.19527]
[1777649845807,28.09,78591.33,0.2,0.20146,0.00013,22.1976]
[1777649848358,28.09,78600.25,0.2,0.2026,0.00013,22.275]
[1777649848462,28.09,78600.25,0.2,0.2026,0.00013,22.275]
[1777649850535,28.09,78603.05,0.2,0.20296,0.00013,22.29926]
[1777649850828,28.09,78603.08,0.2,0.20296,0.00013,22.29968]
[1777649854671,28.09,78603.13,0.2,0.20295,0.00013,22.29697]
[1777649854856,28.09,78603.01,0.2,0.20294,0.00013,22.29609]
[1777649857701,28.09,78603.22,0.2,0.20297,0.00013,22.2979]
[1777649857878,28.09,78615.85,0.2,0.20458,0.00013,22.40691]
[1777649859496,28.09,78623.87,0.2,0.20561,0.00013,22.47606]
[1777649859892,28.09,78650.43,0.2,0.20903,0.00013,22.70431]
[1777649861030,28.09,78650.43,0.2,0.20903,0.00013,22.70431]
[1777649860910,28.09,78676.17,0.2,0.21238,0.00013,22.9245]
[1777649861365,28.09,78676.17,1.2,0.21238,0.00013,22.9245]
[1777649861491,28.09,78676.17,1.2,0.21238,0.00013,22.9245]
[1777649861517,28.09,78676.17,1.2,0.21238,0.00013,22.9245]
[1777649861533,28.09,78676.17,1.2,0.21238,0.00013,22.9245]
[1777649861737,28.09,78676.17,1.2,0.21238,0.00013,22.9245]
[1777649861917,28.09,78665.81,1.2,0.21102,0.00013,22.83565]
[1777649862157,28.09,78665.81,1.2,0.21102,0.00013,22.83565]
[1777649862390,28.09,78665.81,1.2,0.21102,0.00013,22.83565]
[1777649862804,28.09,78665.81,1.2,0.21102,0.00013,22.83565]
[1777649862924,28.09,78672.41,1.2,0.21188,0.00013,22.8921]
[1777649863487,28.09,78672.41,1.2,0.21188,0.00013,22.8921]
[1777649863697,28.09,78672.41,1.2,0.21188,0.00013,22.8921]
[1777649864112,28.09,78680.97,1.2,0.21301,0.00013,22.96541]
[1777649868636,28.09,78687.29,1.2,0.21384,0.00013,23.01941]
[1777649868966,28.09,78696.48,1.2,0.21505,0.00013,23.09761]
[1777649869072,28.09,78696.48,1.2,0.21505,0.00013,23.09761]
[1777649869080,28.09,78696.48,1.2,0.21505,0.00013,23.09761]
[1777649869188,28.09,78696.48,1.2,0.21505,0.00013,23.09761]
[1777649869973,28.09,78699.59,1.2,0.21546,0.00013,23.12431]
[1777649870967,28.09,78699.59,1.2,0.21546,0.00013,23.12431]
[1777649871249,28.09,78697.71,1.2,0.21522,0.00013,23.10857]
[1777649871878,28.09,78697.71,1.2,0.21522,0.00013,23.10857]
[1777649873065,28.09,78698.24,1.2,0.21529,0.00013,23.11333]
[1777649873146,28.09,78698.24,1.2,0.21529,0.00013,23.11333]
[1777649874068,28.09,78699.95,1.2,0.21552,0.00013,23.12812]
[1777649878573,28.09,78697.75,1.2,0.21525,0.00013,23.11047]
[1777649884927,28.1,78700.14,1.2,0.21559,0.00013,23.1325]
[1777649885698,28.1,78701.66,1.2,0.2158,0.00013,23.14593]
[1777649885702,28.1,78704.55,1.2,0.21618,0.00013,23.17046]
[1777649886191,28.1,78704.55,1.2,0.21618,0.00013,23.17046]
[1777649892231,28.1,78704.89,1.2,0.21626,0.00013,23.17569]
[1777649892238,28.1,78704.89,1.2,0.21626,0.00013,23.17569]
[1777649892893,28.1,78704.89,1.2,0.21626,0.00013,23.17569]
[1777649893526,28.1,78704.55,1.2,0.21623,0.00013,23.17366]
[1777649893722,28.1,78704.55,1.2,0.21623,0.00013,23.17366]
[1777649893816,28.11,78698.8,1.2,0.21548,0.00013,23.12535]
[1777649894830,28.11,78698.8,1.2,0.21548,0.00013,23.12535]
[1777649894872,28.11,78695.25,1.2,0.21502,0.00013,23.09554]
[1777649899482,28.11,78685.7,1.2,0.21378,0.00013,23.01526]
[1777649899498,28.11,78685.7,1.2,0.21378,0.00013,23.01526]
[1777649901073,28.11,78673.7,1.2,0.21222,0.00013,22.91395]
[1777649902233,28.11,78670.21,1.2,0.21177,0.00013,22.88417]
[1777649902421,28.11,78670.21,1.2,0.21177,0.00013,22.88417]
[1777649902470,28.11,78671.14,1.2,0.2119,0.00013,22.89248]
[1777649905010,28.11,78672.21,1.2,0.21204,0.00013,22.90179]
[1777649905027,28.11,78672.21,1.2,0.21204,0.00013,22.90179]
[1777649906362,28.11,78671.69,1.2,0.21198,0.00013,22.89768]
[1777649906413,28.11,78671.92,1.2,0.21201,0.00013,22.8998]
[1777649908137,28.11,78671.14,1.2,0.21191,0.00013,22.89342]
[1777649908152,28.11,78671.14,1.2,0.21191,0.00013,22.89342]
[1777649908435,28.11,78671.14,1.2,0.21191,0.00013,22.89342]
[1777649910541,28.11,78669.35,1.2,0.21169,0.00013,22.87872]
[1777649910836,28.11,78669.35,1.2,0.21169,0.00013,22.87872]
[1777649910928,28.11,78667.65,1.2,0.21147,0.00013,22.86469]
[1777649911849,28.11,78667.65,1.2,0.21147,0.00013,22.86469]
[1777649911880,28.11,78667.65,1.2,0.21147,0.00013,22.86469]
[1777649913972,28.11,78658.94,1.2,0.21032,0.00013,22.7869]
[1777649918978,28.12,78664.52,1.2,0.21107,0.00013,22.83605]
[1777649924356,28.12,78660.49,1.2,0.21057,0.00013,22.80292]
[1777649929629,28.12,78661.56,1.2,0.21072,0.00013,22.81293]
[1777649931155,28.12,78659.59,1.2,0.21047,0.00013,22.79648]
[1777649936441,28.12,78658.18,1.2,0.21031,0.00013,22.7857]
[1777649940235,28.12,78658.18,1.2,0.21031,0.00013,22.7857]
[1777649940242,28.12,78658.18,1.2,0.21031,0.00013,22.7857]
[1777649940263,28.12,78658.18,1.2,0.21031,0.00013,22.7857]
[1777649940309,28.12,78658.18,1.2,0.21031,0.00013,22.7857]
[1777649940941,28.12,78658.18,1.2,0.21031,0.00013,22.7857]
[1777649941042,28.13,78652.71,1.2,0.20961,0.00013,22.7398]
[1777649942050,28.13,78652.71,1.2,0.20961,0.00013,22.7398]
[1777649942160,28.13,78650.75,1.2,0.20936,0.00013,22.72303]
[1777649948527,28.13,78640.49,1.2,0.20804,0.00013,22.63568]
[1777649951814,28.13,78639.88,1.2,0.20796,0.00013,22.63069]
[1777649952032,28.13,78639.88,1.2,0.20796,0.00013,22.63069]
[1777649956311,28.13,78638.47,1.2,0.20779,0.00013,22.61892]
[1777649957398,28.13,78646.48,1.2,0.20882,0.00013,22.68759]
[1777649957477,28.13,78646.48,1.2,0.20882,0.00013,22.68759]
[1777649957552,28.13,78646.48,1.2,0.20882,0.00013,22.68759]
[1777649957753,28.13,78646.48,1.2,0.20882,0.00013,22.68759]
[1777649958037,28.13,78646.48,1.2,0.20882,0.00013,22.68759]
[1777649958075,28.13,78650.52,1.2,0.20934,0.00013,22.72219]
[1777649959683,28.13,78659.29,1.2,0.21048,0.00013,22.7972]
[1777649966008,28.13,78659.6,1.2,0.21054,0.00013,22.8009]
[1777649966927,28.13,78659.81,1.2,0.21057,0.00013,22.80309]
[1777649972695,28.13,78659.6,1.2,0.21052,0.00013,22.79769]
[1777649977243,28.13,78661.75,1.2,0.2108,0.00013,22.81612]
[1777649977732,28.13,78662.4,1.2,0.21089,0.00013,22.82167]
[1777649979390,28.13,78662.62,1.2,0.21092,0.00013,22.82373]
[1777649979607,28.13,78662.62,1.2,0.21092,0.00013,22.82373]
[1777649980382,28.13,78665.12,1.2,0.21125,0.00013,22.84526]
[1777649983735,28.13,78669.41,1.2,0.21181,0.00013,22.88228]
[1777649988810,28.13,78670.16,1.2,0.21192,0.00013,22.88927]
[1777649993846,28.13,78670.57,1.2,0.21198,0.00013,22.89318]
[1777649996087,28.13,78670.47,1.2,0.21197,0.00013,22.8924]
[1777650001122,28.13,78672.02,1.2,0.21217,0.00013,22.90596]
[1777650001252,28.13,78672.09,1.2,0.21218,0.00013,22.9066]
[1777650001543,28.13,78672.09,1.2,0.21218,0.00013,22.9066]
[1777650001573,28.13,78672.09,1.2,0.21218,0.00013,22.9066]
[1777650002013,28.14,78684.2,1.2,0.21377,0.00013,23.00998]
[1777650007083,28.14,78697.93,1.2,0.21558,0.00013,23.12684]
[1777650012981,28.14,78694.52,1.2,0.21513,0.00013,23.0977]
[1777650017284,28.14,78697.52,1.2,0.21552,0.00013,23.12318]
[1777650017486,28.14,78697.52,1.2,0.21552,0.00013,23.12318]
[1777650018092,28.14,78697.52,1.2,0.21552,0.00013,23.12318]
[1777650018043,28.14,78729.47,1.2,0.21975,0.00013,23.39336]
[1777650018362,28.14,78729.47,1.2,0.21975,0.00013,23.39336]
[1777650018669,28.14,78729.47,1.2,0.21975,0.00013,23.39336]
[1777650019031,28.14,78729.75,1.2,0.21979,0.00013,23.39568]
[1777650019570,28.14,78729.75,1.2,0.21979,0.00013,23.39568]
[1777650020065,28.14,78729.75,1.2,0.21979,0.00013,23.39568]
[1777650020116,28.14,78730.4,1.2,0.21987,0.00013,23.40116]
[1777650020149,28.14,78730.4,1.2,0.21987,0.00013,23.40116]
[1777650020555,28.14,78730.4,1.2,0.21987,0.00013,23.40116]
[1777650021045,28.14,78727.02,1.2,0.21942,0.00013,23.37274]
[1777650021455,28.14,78727.02,1.2,0.21942,0.00013,23.37274]
[1777650023340,28.14,78725.74,1.2,0.21926,0.00013,23.36204]
[1777650025882,28.14,78734.22,1.2,0.22038,0.00013,23.43355]
[1777650025903,28.14,78734.22,1.2,0.22038,0.00013,23.43355]
[1777650026080,28.14,78734.6,1.2,0.22044,0.00013,23.43672]
[1777650028967,28.14,78732.62,1.2,0.22018,0.00013,23.42035]
[1777650029101,28.14,78732.31,1.2,0.22014,0.00013,23.41791]
[1777650034136,28.14,78730.81,1.2,0.21992,0.00013,23.40186]
[1777650039172,28.14,78725.91,1.2,0.21927,0.00013,23.36087]
[1777650042584,28.14,78723.24,1.2,0.21892,0.00013,23.33851]
[1777650042751,28.14,78723.24,1.2,0.21892,0.00013,23.33851]
[1777650042942,28.14,78721.74,1.2,0.21872,0.00013,23.32596]
[1777650043886,28.14,78721.74,1.2,0.21872,0.00013,23.32596]
[1777650043987,28.14,78714.49,1.2,0.21777,0.00013,23.26539]
[1777650045286,28.14,78710.65,1.2,0.21726,0.00013,23.23292]
[1777650045651,28.14,78710.65,1.2,0.21726,0.00013,23.23292]
[1777650046366,28.14,78710.63,1.4,0.21727,0.00013,23.23301]
[1777650046395,28.14,78710.63,1.4,0.21727,0.00013,23.23301]
[1777650046928,28.14,78712.98,1.4,0.21758,0.00013,23.25312]
[1777650048034,28.14,78712.98,1.4,0.21758,0.00013,23.25312]
[1777650048135,28.14,78713.99,1.4,0.21772,0.00013,23.26172]
[1777650048793,28.14,78713.99,1.4,0.21772,0.00013,23.26172]
[1777650048867,28.14,78713.99,1.4,0.21772,0.00013,23.26172]
[1777650049040,28.14,78713.49,1.4,0.21766,0.00013,23.25788]
[1777650054274,28.14,78716.59,1.4,0.21809,0.00013,23.28558]
[1777650055142,28.14,78716.59,1.4,0.21809,0.00013,23.28558]
[1777650057328,28.15,78714.34,1.4,0.21781,0.00013,23.26775]
[1777650057430,28.15,78714.1,1.4,0.21779,0.00013,23.26613]
[1777650063338,28.15,78714.15,1.4,0.21782,0.00013,23.26828]
[1777650068375,28.15,78717.56,1.4,0.2183,0.00013,23.29895]
[1777650069555,28.15,78714.67,1.4,0.21792,0.00013,23.27455]
[1777650069747,28.15,78714.67,1.4,0.21792,0.00013,23.27455]
[1777650069760,28.15,78714.67,1.4,0.21792,0.00013,23.27455]
[1777650069998,28.15,78709.79,1.4,0.21728,0.00013,23.23364]
[1777650071476,28.15,78706.67,1.4,0.21687,0.00013,23.20736]
[1777650071671,28.15,78706.67,1.4,0.21687,0.00013,23.20736]
[1777650072036,28.16,78704.66,1.4,0.21661,0.00013,23.19081]
[1777650073059,28.16,78704.66,1.4,0.21661,0.00013,23.19081]
[1777650073077,28.16,78704.66,1.4,0.21661,0.00013,23.19081]
[1777650073193,28.16,78704.01,1.4,0.21653,0.00013,23.18564]
[1777650075901,28.16,78691.45,1.4,0.21489,0.00013,23.07969]
[1777650076202,28.16,78691.45,1.4,0.21489,0.00013,23.07969]
[1777650076940,28.16,78691.45,1.4,0.21489,0.00013,23.07969]
[1777650079601,28.16,78688.08,1.4,0.21446,0.00013,23.05198]
[1777650082830,28.16,78685.15,1.4,0.21409,0.00013,23.02834]
[1777650088179,28.16,78689.44,1.4,0.21468,0.00013,23.06595]
[1777650094158,28.17,78690.2,1.4,0.21478,0.00013,23.0705]
[1777650099586,28.17,78691.45,1.4,0.21496,0.00013,23.08215]
[1777650099803,28.17,78691.45,1.4,0.21496,0.00013,23.08215]
[1777650100521,28.17,78688.93,1.4,0.21463,0.00013,23.061]
[1777650104556,28.17,78680.7,1.4,0.21358,0.00013,22.99229]
[1777650105057,28.17,78680.7,1.4,0.21358,0.00013,22.99229]
[1777650105225,28.17,78679.98,1.4,0.21349,0.00013,22.98675]
[1777650106123,28.17,78668.75,1.4,0.21203,0.00013,22.89148]
[1777650106665,28.17,78668.75,1.4,0.21203,0.00013,22.89148]
[1777650106874,28.17,78666.72,1.4,0.21176,0.00013,22.87419]
[1777650108297,28.17,78662.81,1.4,0.21126,0.00013,22.84096]
[1777650108375,28.17,78662.81,1.4,0.21126,0.00013,22.84096]
[1777650110666,28.17,78656.65,1.4,0.21046,0.00013,22.78888]
[1777650111676,28.17,78655.44,1.4,0.21031,0.00013,22.77876]
[1777650112924,28.17,78655.52,1.4,0.21032,0.00013,22.77944]
[1777650112957,28.17,78655.52,1.4,0.21032,0.00013,22.77944]
[1777650112966,28.17,78655.52,1.4,0.21032,0.00013,22.77944]
[1777650113068,28.17,78655.52,1.4,0.21033,0.00013,22.77985]
[1777650117406,28.18,78651.49,1.4,0.20981,0.00013,22.7456]
[1777650117731,28.18,78651.33,1.4,0.20979,0.00013,22.7443]
[1777650122948,28.17,78640.47,1.4,0.20838,0.00013,22.65106]
[1777650123217,28.17,78640.47,1.4,0.20838,0.00013,22.65106]
[1777650123234,28.17,78641.62,1.4,0.20853,0.00013,22.66084]
[1777650123773,28.17,78654.71,1.4,0.21022,0.00013,22.7727]
[1777650128809,28.17,78653.61,1.4,0.21008,0.00013,22.76328]
[1777650133844,28.17,78651.16,1.4,0.20976,0.00013,22.74245]
[1777650136259,28.17,78655.94,1.4,0.21038,0.00013,22.78327]
[1777650136421,28.17,78656.46,1.4,0.21045,0.00013,22.78768]
[1777650136605,28.17,78656.46,1.4,0.21045,0.00013,22.78768]
[1777650136865,28.17,78663.57,1.4,0.21137,0.00013,22.84828]
[1777650137526,28.17,78663.57,1.4,0.21137,0.00013,22.84828]
[1777650138358,28.17,78666.63,1.4,0.21177,0.00013,22.87443]
[1777650138482,28.17,78666.63,1.4,0.21177,0.00013,22.87443]
[1777650141954,28.17,78674.0,1.4,0.21273,0.00013,22.93726]
[1777650147942,28.17,78673.87,1.4,0.21271,0.00013,22.93625]
[1777650152461,28.18,78671.07,1.4,0.21233,0.00013,22.90894]
[1777650154160,28.18,78665.49,1.4,0.2116,0.00013,22.86148]
[1777650154183,28.18,78665.49,1.4,0.2116,0.00013,22.86148]
[1777650154661,28.18,78662.31,1.4,0.21119,0.00013,22.83446]
[1777650160059,28.18,78662.86,1.4,0.21127,0.00013,22.83954]
[1777650160069,28.18,78662.86,1.4,0.21127,0.00013,22.83954]
[1777650160078,28.18,78662.86,1.4,0.21127,0.00013,22.83954]
[1777650166069,28.18,78662.34,1.4,0.21121,0.00013,22.83583]
[1777650168377,28.18,78662.55,1.4,0.21124,0.00013,22.83797]
[1777650169246,28.18,78662.55,1.4,0.21124,0.00013,22.83797]
[1777650169352,28.18,78657.11,1.4,0.21054,0.00013,22.79169]
[1777650170285,28.18,78657.11,1.4,0.21054,0.00013,22.79169]
[1777650170697,28.18,78647.71,1.4,0.20932,0.00013,22.71143]
[1777650171027,28.18,78647.71,1.4,0.20932,0.00013,22.71143]
[1777650172822,28.18,78646.37,1.4,0.20916,0.00013,22.7006]
[1777650173118,28.18,78645.79,1.4,0.20909,0.00013,22.69569]
[1777650178153,28.18,78646.71,1.4,0.20921,0.00013,22.70377]
[1777650179118,28.18,78646.71,1.4,0.20921,0.00013,22.70377]
[1777650179160,28.18,78646.22,1.4,0.20914,0.00013,22.69961]
[1777650183863,28.18,78644.85,1.4,0.20896,0.00013,22.68749]
[1777650183981,28.18,78644.85,1.4,0.20896,0.00013,22.68749]
[1777650184147,28.18,78644.85,1.4,0.20896,0.00013,22.68749]
[1777650184195,28.18,78640.64,1.4,0.20842,0.00013,22.65139]
[1777650185338,28.18,78641.25,1.4,0.2085,0.00013,22.65675]
[1777650188527,28.18,78638.9,1.4,0.2082,0.00013,22.63708]
[1777650190165,28.18,78642.11,1.4,0.20862,0.00013,22.66469]
[1777650192523,28.18,78642.3,1.4,0.20865,0.00013,22.66666]
[1777650194244,28.18,78642.27,1.4,0.20865,0.00013,22.66652]
[1777650195803,28.18,78651.08,1.4,0.20979,0.00013,22.74201]
[1777650196280,28.18,78651.08,1.4,0.20979,0.00013,22.74201]
[1777650197528,28.18,78652.49,1.4,0.20997,0.00013,22.75407]
[1777650199031,28.18,78650.52,1.4,0.20971,0.00013,22.73725]
[1777650204229,28.18,78649.45,1.4,0.20958,0.00013,22.72826]
[1777650204330,28.18,78649.45,1.4,0.20958,0.00013,22.7283]
[1777650208127,28.18,78639.52,1.4,0.2083,0.00013,22.64354]
[1777650213375,28.18,78637.44,1.4,0.20802,0.00013,22.62287]
[1777650219131,28.18,78640.44,1.4,0.20842,0.00013,22.64918]
[1777650222458,28.18,78641.87,1.4,0.2086,0.00013,22.6615]
[1777650227974,28.18,78639.38,1.4,0.20827,0.00013,22.63977]
[1777650233917,28.18,78639.89,1.4,0.20833,0.00013,22.6438]
[1777650235589,28.18,78639.23,1.4,0.20825,0.00013,22.63803]
[1777650241448,28.18,78647.34,1.4,0.20928,0.00013,22.7067]
[1777650246631,28.18,78646.9,1.4,0.20922,0.00013,22.70218]
[1777650249006,28.18,78647.02,1.4,0.20923,0.00013,22.70308]
[1777650249604,28.18,78647.0,1.4,0.20922,0.00013,22.70277]
[1777650249613,28.18,78647.0,1.4,0.20922,0.00013,22.70277]
[1777650249795,28.18,78647.79,1.4,0.20932,0.00013,22.70939]
[1777650255562,28.18,78649.45,1.4,0.20954,0.00013,22.72374]
[1777650256091,28.18,78649.45,1.4,0.20954,0.00013,22.72374]
[1777650259677,28.18,78646.91,1.4,0.20922,0.00013,22.70236]
[1777650259788,28.18,78646.91,1.4,0.20922,0.00013,22.70236]
[1777650260270,28.18,78646.73,1.4,0.2092,0.00013,22.70108]
[1777650261374,28.18,78661.57,1.4,0.21112,0.00013,22.8278]
[1777650264275,28.18,78663.44,1.4,0.21137,0.00013,22.8438]
[1777650264361,28.18,78663.56,1.4,0.21138,0.00013,22.84493]
[1777650266653,28.18,78664.95,1.4,0.21157,0.00013,22.85685]
[1777650268570,28.18,78665.17,1.4,0.2116,0.00013,22.85886]
[1777650272008,28.18,78668.42,1.4,0.21202,0.00013,22.88671]
[1777650277851,28.18,78667.63,1.4,0.2119,0.00013,22.87667]
[1777650282886,28.18,78667.1,1.4,0.21184,0.00013,22.87241]
[1777650288666,28.18,78669.67,1.4,0.21217,0.00013,22.89447]
[1777650293963,28.18,78667.11,1.4,0.21185,0.00013,22.87295]
[1777650295787,28.18,78667.03,1.4,0.21184,0.00013,22.87233]
[1777650301148,28.18,78662.15,1.4,0.21121,0.00013,22.83107]
[1777650301249,28.18,78662.15,1.4,0.21121,0.00013,22.83107]
[1777650302879,28.19,78668.57,1.4,0.21204,0.00013,22.88596]
[1777650303214,28.19,78668.57,1.4,0.21204,0.00013,22.88596]
[1777650303375,28.19,78668.57,1.4,0.21204,0.00013,22.88596]
[1777650303423,28.19,78668.57,1.4,0.21204,0.00013,22.88596]
[1777650309068,28.19,78676.64,1.4,0.21309,0.00013,22.95442]
[1777650310967,28.18,78675.76,1.4,0.21298,0.00013,22.94692]
[1777650310970,28.18,78675.76,1.4,0.21298,0.00013,22.94692]
[1777650316118,28.19,78670.48,1.4,0.21229,0.00013,22.90207]
[1777650318398,28.19,78668.75,1.4,0.21207,0.00013,22.88737]
[1777650320972,28.19,78663.2,1.4,0.21135,0.00013,22.8403]
[1777650321258,28.19,78663.5,1.4,0.21139,0.00013,22.84306]
[1777650327195,28.19,78655.83,1.4,0.2104,0.00013,22.77831]
[1777650332222,28.19,78655.79,1.4,0.21038,0.00013,22.77498]
[1777650337439,28.19,78655.24,1.4,0.21033,0.00013,22.77107]
[1777650346016,28.19,78654.65,1.4,0.21027,0.00013,22.76761]
[1777650348007,28.19,78647.81,1.4,0.20939,0.00013,22.70961]
[1777650348341,28.19,78649.58,1.4,0.20962,0.00013,22.72476]
[1777650353377,28.19,78649.86,1.4,0.20966,0.00013,22.72727]
[1777650358125,28.19,78641.14,1.4,0.20854,0.00013,22.65288]
[1777650358821,28.19,78634.74,1.4,0.20771,0.00013,22.59808]
[1777650359058,28.19,78634.74,1.4,0.20771,0.00013,22.59808]
[1777650359897,28.19,78632.3,1.4,0.2074,0.00013,22.57715]
[1777650360401,28.19,78632.3,1.4,0.2074,0.00013,22.57715]
[1777650360429,28.19,78628.34,1.4,0.20689,0.00013,22.54322]
[1777650360726,28.19,78628.34,1.4,0.20689,0.00013,22.54322]
[1777650360733,28.19,78628.34,1.4,0.20689,0.00013,22.54322]
[1777650361436,28.19,78628.92,1.4,0.20696,0.00013,22.54826]
[1777650361748,28.19,78628.92,1.4,0.20696,0.00013,22.54826]
[1777650366441,28.19,78629.54,1.4,0.20705,0.00013,22.55378]
[1777650371506,28.19,78628.81,1.4,0.20696,0.00013,22.5478]
[1777650376542,28.19,78627.11,1.4,0.20674,0.00013,22.53349]
[1777650381577,28.2,78627.48,1.4,0.2068,0.00013,22.53698]
[1777650386753,28.2,78624.92,1.4,0.20647,0.00013,22.51531]
[1777650389142,28.2,78627.28,1.4,0.20678,0.00013,22.53572]
[1777650389173,28.2,78627.28,1.4,0.20678,0.00013,22.53572]
[1777650390134,28.2,78628.56,1.4,0.20694,0.00013,22.54675]
[1777650390225,28.2,78628.56,1.4,0.20694,0.00013,22.54675]
[1777650393495,28.2,78633.03,1.4,0.2075,0.00013,22.58157]
[1777650395411,28.2,78639.99,1.4,0.20839,0.00013,22.64111]
[1777650395417,28.2,78639.99,1.4,0.20839,0.00013,22.64111]
[1777650397039,28.2,78645.87,1.4,0.20915,0.00013,22.69123]
[1777650397557,28.2,78649.96,1.4,0.20968,0.00013,22.72604]
[1777650398215,28.2,78651.04,1.4,0.20981,0.00013,22.73511]
[1777650403361,28.2,78653.36,1.4,0.21011,0.00013,22.75495]
[1777650405801,28.2,78654.16,1.4,0.21022,0.00013,22.76173]
[1777650411786,28.2,78654.73,1.4,0.21029,0.00013,22.76634]
[1777650417543,28.2,78653.5,1.4,0.21013,0.00013,22.75566]
[1777650422694,28.19,78653.21,1.4,0.21008,0.00013,22.75301]
[1777650428908,28.19,78658.74,1.4,0.21079,0.00013,22.79963]
[1777650433943,28.19,78655.62,1.4,0.21038,0.00013,22.77267]
[1777650439007,28.19,78657.82,1.4,0.21066,0.00013,22.79107]
[1777650444047,28.19,78656.82,1.4,0.21053,0.00013,22.78214]
[1777650449186,28.19,78655.41,1.4,0.21034,0.00013,22.76976]
[1777650449257,28.19,78654.87,1.4,0.21027,0.00013,22.76508]
[1777650449857,28.19,78654.87,1.4,0.21027,0.00013,22.76508]
[1777650453196,28.19,78653.04,1.4,0.21002,0.00013,22.74645]
[1777650456578,28.19,78653.33,1.4,0.21006,0.00013,22.74922]
[1777650461472,28.19,78656.38,1.4,0.21047,0.00013,22.77601]
[1777650463270,28.19,78655.65,1.4,0.21038,0.00013,22.77005]
[1777650463371,28.19,78654.2,1.4,0.21019,0.00013,22.75782]
[1777650468403,28.2,78655.9,1.4,0.21042,0.00013,22.77311]
[1777650474575,28.2,78653.5,1.4,0.21012,0.00013,22.75308]
[1777650480161,28.2,78658.62,1.4,0.21079,0.00013,22.79744]
[1777650489375,28.2,78655.46,1.4,0.2104,0.00013,22.77124]
[1777650489392,28.2,78655.46,1.4,0.2104,0.00013,22.77124]
[1777650489424,28.2,78655.46,1.4,0.2104,0.00013,22.77124]
[1777650494456,28.2,78647.04,1.4,0.20931,0.00013,22.69993]
[1777650495149,28.2,78645.39,1.4,0.20911,0.00013,22.68618]
[1777650495312,28.2,78645.39,1.4,0.20911,0.00013,22.68618]
[1777650495405,28.2,78639.44,1.4,0.20834,0.00013,22.63533]
[1777650497541,28.2,78637.48,1.4,0.20809,0.00013,22.6186]
[1777650499362,28.2,78630.97,1.4,0.20725,0.00013,22.56308]
[1777650500560,28.2,78631.37,1.4,0.2073,0.00013,22.56652]
[1777650506482,28.2,78629.05,1.4,0.20701,0.00013,22.54673]
[1777650511517,28.2,78630.9,1.4,0.20723,0.00013,22.55928]
[1777650516552,28.2,78629.07,1.4,0.207,0.00013,22.54405]
[1777650521490,28.2,78631.32,1.4,0.20729,0.00013,22.56368]
[1777650526621,28.2,78641.57,1.4,0.20861,0.00013,22.65132]
[1777650531657,28.2,78639.82,1.4,0.20838,0.00013,22.63631]
[1777650536692,28.2,78639.09,1.4,0.20829,0.00013,22.62997]
[1777650538029,28.2,78639.09,1.4,0.20829,0.00013,22.62997]
[1777650539950,28.2,78643.23,1.4,0.20882,0.00013,22.66531]
[1777650539996,28.2,78642.95,1.4,0.20879,0.00013,22.66285]
[1777650545149,28.2,78643.13,1.4,0.20881,0.00013,22.66477]
[1777650548974,28.2,78642.86,1.4,0.20879,0.00013,22.6628]
[1777650554819,28.21,78639.75,1.4,0.20839,0.00013,22.63678]
[1777650556486,28.21,78639.75,1.4,0.20839,0.00013,22.63678]
[1777650556584,28.21,78639.58,1.4,0.20837,0.00013,22.63551]
[1777650561870,28.21,78643.12,1.4,0.20882,0.00013,22.66526]
[1777650566001,28.2,78642.82,1.4,0.20878,0.00013,22.66232]
[1777650571940,28.2,78640.1,1.4,0.20839,0.00013,22.63481]
[1777650576975,28.2,78643.6,1.4,0.20884,0.00013,22.66409]
[1777650582075,28.2,78643.27,1.4,0.20878,0.00013,22.66072]
[1777650582119,28.2,78643.27,1.4,0.20878,0.00013,22.66072]
[1777650582551,28.2,78643.5,1.4,0.20881,0.00013,22.66259]
[1777650584587,28.2,78659.28,1.4,0.21085,0.00013,22.79713]
[1777650590147,28.2,78661.28,1.4,0.21111,0.00013,22.8137]
[1777650595267,28.2,78662.55,1.4,0.21126,0.00013,22.82386]
[1777650595296,28.2,78662.55,1.4,0.21126,0.00013,22.82386]
[1777650595356,28.2,78662.73,1.4,0.21128,0.00013,22.82526]
[1777650597885,28.2,78666.33,1.4,0.21175,0.00013,22.85597]
[1777650598263,28.2,78666.33,1.4,0.21175,0.00013,22.85597]
[1777650598292,28.2,78666.33,1.4,0.21175,0.00013,22.85597]
[1777650598631,28.2,78667.34,1.4,0.21188,0.00013,22.86468]
[1777650604165,28.2,78667.77,1.4,0.21195,0.00013,22.86887]
[1777650605481,28.2,78667.77,1.4,0.21195,0.00013,22.86887]
[1777650605962,28.2,78667.8,1.4,0.21196,0.00013,22.86936]
[1777650605966,28.2,78667.8,1.4,0.21196,0.00013,22.86936]
[1777650606179,28.2,78665.91,1.4,0.21171,0.00013,22.85328]
[1777650611214,28.2,78666.17,1.4,0.21175,0.00013,22.85563]
[1777650615151,28.2,78665.37,1.4,0.21164,0.00013,22.84889]
[1777650617371,28.2,78656.94,1.4,0.21055,0.00013,22.7772]
[1777650619716,28.2,78655.64,1.4,0.21039,0.00013,22.76635]
[1777650619746,28.2,78655.64,1.4,0.21039,0.00013,22.76635]
[1777650619858,28.2,78655.64,1.4,0.21039,0.00013,22.7666]
[1777650620463,28.2,78655.64,1.4,0.21039,0.00013,22.7666]
[1777650620559,28.2,78655.64,1.4,0.21039,0.00013,22.7666]
[1777650620563,28.2,78655.64,1.4,0.21039,0.00013,22.7666]
[1777650620577,28.2,78655.64,1.4,0.21039,0.00013,22.7666]
[1777650620589,28.2,78655.64,1.4,0.21039,0.00013,22.7666]
[1777650620600,28.2,78655.64,1.4,0.21039,0.00013,22.7666]
[1777650620716,28.2,78637.29,1.4,0.20802,0.00013,22.61011]
[1777650621576,28.2,78637.29,1.4,0.20802,0.00013,22.61011]
[1777650621595,28.2,78629.42,1.4,0.20701,0.00013,22.54256]
[1777650622044,28.2,78629.42,1.4,0.20701,0.00013,22.54256]
[1777650622517,28.2,78629.42,1.4,0.20701,0.00013,22.54256]
[1777650622585,28.2,78632.12,1.4,0.20735,0.00013,22.56568]
[1777650628342,28.2,78633.5,1.4,0.20754,0.00013,22.57794]
[1777650629579,28.2,78633.5,1.4,0.20754,0.00013,22.57794]
[1777650629592,28.2,78633.5,1.4,0.20754,0.00013,22.57794]
[1777650629711,28.2,78633.5,1.4,0.20754,0.00013,22.57794]
[1777650629646,28.2,78634.44,1.4,0.20766,0.00013,22.58609]
[1777650630195,28.2,78634.44,1.4,0.20766,0.00013,22.58609]
[1777650630424,28.2,78634.44,1.4,0.20766,0.00013,22.58609]
[1777650630480,28.2,78634.44,1.4,0.20766,0.00013,22.58609]
[1777650630646,28.2,78634.44,1.4,0.20766,0.00013,22.58609]
[1777650630812,28.2,78634.44,1.4,0.20766,0.00013,22.58609]
[1777650630660,28.2,78614.62,1.4,0.20512,0.00013,22.41632]
[1777650631199,28.2,78614.62,1.4,0.20512,0.00013,22.41632]
[1777650631582,28.2,78614.62,1.4,0.20512,0.00013,22.41632]
[1777650631698,28.2,78614.62,1.4,0.20512,0.00013,22.41632]
[1777650631899,28.2,78614.62,1.4,0.20512,0.00013,22.41632]
[1777650631931,28.2,78568.42,1.4,0.19924,0.00013,22.01475]
[1777650632009,28.2,78568.42,1.4,0.19924,0.00013,22.01475]
[1777650632131,28.2,78568.42,1.4,0.19924,0.00013,22.01475]
[1777650632479,28.2,78568.42,1.4,0.19924,0.00013,22.01475]
[1777650632584,28.2,78568.42,1.4,0.19924,0.00013,22.01475]
[1777650632628,28.2,78568.42,1.4,0.19924,0.00013,22.01475]
[1777650632670,28.2,78530.93,1.4,0.19456,0.00012,21.68992]
[1777650633341,28.2,78530.93,1.4,0.19456,0.00012,21.68992]
[1777650633724,28.2,78530.93,1.4,0.19456,0.00012,21.68992]
[1777650633647,28.2,78504.52,1.4,0.19131,0.00012,21.4603]
[1777650633877,28.2,78504.52,1.4,0.19131,0.00012,21.4603]
[1777650634295,28.2,78504.52,1.4,0.19131,0.00012,21.4603]
[1777650634370,28.2,78504.52,1.4,0.19131,0.00012,21.4603]
[1777650634601,28.2,78504.52,1.4,0.19131,0.00012,21.4603]
[1777650634747,28.2,78504.52,1.4,0.19131,0.00012,21.4603]
[1777650634648,28.2,78454.16,1.4,0.18519,0.00012,21.02058]
[1777650634878,28.2,78454.16,1.4,0.18519,0.00012,21.02058]
[1777650635038,28.2,78454.16,1.4,0.18519,0.00012,21.02058]
[1777650635488,28.2,78454.16,1.4,0.18519,0.00012,21.02058]
[1777650635772,28.2,78454.16,1.4,0.18519,0.00012,21.02058]
[1777650635964,28.2,78418.51,1.4,0.18092,0.00012,20.70775]
[1777650636086,28.2,78418.51,1.4,0.18092,0.00012,20.70775]
[1777650636167,28.2,78418.51,1.4,0.18092,0.00012,20.70775]
[1777650636425,28.2,78418.51,1.4,0.18092,0.00012,20.70775]
[1777650636577,28.2,78418.51,1.4,0.18092,0.00012,20.70775]
[1777650636667,28.2,78408.32,1.4,0.17971,0.00012,20.6182]
[1777650637202,28.2,78408.32,1.4,0.17971,0.00012,20.6182]
[1777650637564,28.2,78408.32,1.4,0.17971,0.00012,20.6182]
[1777650637706,28.2,78408.32,1.4,0.17971,0.00012,20.6182]
[1777650637757,28.2,78378.51,1.4,0.17621,0.00012,20.35598]
[1777650638152,28.2,78378.51,1.4,0.17621,0.00012,20.35598]
[1777650638457,28.2,78378.51,1.4,0.17621,0.00012,20.35598]
[1777650638853,28.2,78349.25,1.4,0.17282,0.00012,20.0986]
[1777650639083,28.2,78349.25,1.4,0.17282,0.00012,20.0986]
[1777650639166,28.2,78349.25,1.4,0.17282,0.00012,20.0986]
[1777650639454,28.2,78349.25,1.4,0.17282,0.00012,20.0986]
[1777650639660,28.2,78349.25,1.4,0.17282,0.00012,20.0986]
[1777650639722,28.2,78325.24,1.4,0.17006,0.00011,19.88676]
[1777650640297,28.2,78325.24,1.4,0.17006,0.00011,19.88676]
[1777650640508,28.2,78325.24,1.4,0.17006,0.00011,19.88676]
[1777650640858,28.2,78316.42,1.4,0.16905,0.00011,19.80882]
[1777650641141,28.2,78316.42,1.4,0.16905,0.00011,19.80882]
[1777650641396,28.2,78316.42,1.4,0.16905,0.00011,19.80882]
[1777650641579,28.2,78316.42,1.4,0.16905,0.00011,19.80882]
[1777650641784,28.2,78312.76,1.4,0.16863,0.00011,19.7766]
[1777650641917,28.2,78312.76,1.4,0.16863,0.00011,19.7766]
[1777650642043,28.2,78312.76,1.4,0.16863,0.00011,19.7766]
[1777650642770,28.2,78312.76,1.4,0.16863,0.00011,19.7766]
[1777650642696,28.2,78325.9,1.4,0.17013,0.00011,19.89268]
[1777650643376,28.2,78325.9,1.4,0.17013,0.00011,19.89268]
[1777650643547,28.2,78325.9,1.4,0.17013,0.00011,19.89268]
[1777650643723,28.2,78325.9,1.4,0.17013,0.00011,19.89268]
[1777650643586,28.2,78341.99,1.4,0.17198,0.00012,20.03448]
[1777650643840,28.2,78341.99,1.4,0.17198,0.00012,20.03448]
[1777650643895,28.2,78341.99,1.4,0.17198,0.00012,20.03448]
[1777650643997,28.2,78341.99,1.4,0.17198,0.00012,20.03448]
[1777650644060,28.2,78341.99,1.4,0.17198,0.00012,20.03448]
[1777650644548,28.2,78341.99,1.4,0.17198,0.00012,20.03448]
[1777650644643,28.2,78341.99,1.4,0.17198,0.00012,20.03448]
[1777650644696,28.2,78355.31,1.4,0.17351,0.00012,20.15188]
[1777650645462,28.2,78355.31,1.4,0.17351,0.00012,20.15188]
[1777650645578,28.2,78355.31,1.4,0.17351,0.00012,20.15188]
[1777650646308,28.2,78363.13,1.4,0.17444,0.00012,20.22229]
[1777650646641,28.2,78363.13,1.4,0.17444,0.00012,20.22229]
[1777650647182,28.21,78361.13,1.4,0.17422,0.00012,20.20538]
[1777650647529,28.21,78361.13,1.4,0.17422,0.00012,20.20538]
[1777650647576,28.21,78345.85,1.4,0.17245,0.00012,20.07083]
[1777650648107,28.21,78345.85,1.4,0.17245,0.00012,20.07083]
[1777650648129,28.21,78345.85,1.4,0.17245,0.00012,20.07083]
[1777650648199,28.21,78345.85,1.4,0.17245,0.00012,20.07083]
[1777650648243,28.21,78345.85,1.4,0.17245,0.00012,20.07083]
[1777650648572,28.21,78345.85,1.4,0.17245,0.00012,20.07083]
[1777650648764,28.21,78345.85,1.4,0.17245,0.00012,20.07083]
[1777650648624,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649073,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649103,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649131,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649183,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649369,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649459,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649653,28.21,78370.13,1.4,0.17527,0.00012,20.2848]
[1777650649698,28.21,78407.32,1.4,0.17964,0.00012,20.61234]
[1777650649889,28.21,78407.32,1.4,0.17964,0.00012,20.61234]
[1777650650023,28.21,78407.32,1.4,0.17964,0.00012,20.61234]
[1777650650293,28.21,78407.32,1.4,0.17964,0.00012,20.61234]
[1777650650359,28.21,78407.32,1.4,0.17964,0.00012,20.61234]
[1777650650563,28.21,78407.32,1.4,0.17964,0.00012,20.61234]
[1777650650793,28.22,78425.27,1.4,0.18191,0.00012,20.78029]
[1777650651036,28.22,78425.27,1.4,0.18191,0.00012,20.78029]
[1777650651562,28.23,78429.36,1.4,0.18248,0.00012,20.82228]
[1777650652181,28.23,78429.36,1.4,0.18248,0.00012,20.82228]
[1777650652569,28.23,78425.05,1.4,0.18197,0.00012,20.78471]
[1777650657786,28.23,78428.63,1.4,0.18238,0.00012,20.81469]
[1777650659398,28.23,78430.03,1.4,0.18254,0.00012,20.82685]
[1777650659762,28.23,78436.01,1.4,0.18326,0.00012,20.87932]
[1777650663088,28.23,78427.14,1.4,0.1822,0.00012,20.80171]
[1777650663646,28.23,78379.49,1.4,0.17659,0.00012,20.38376]
[1777650664261,28.23,78379.49,1.4,0.17659,0.00012,20.38376]
[1777650664296,28.23,78379.49,1.4,0.17659,0.00012,20.38376]
[1777650664367,28.23,78379.49,1.4,0.17659,0.00012,20.38376]
[1777650664674,28.23,78379.49,1.4,0.17659,0.00012,20.38376]
[1777650664681,28.23,78379.49,1.4,0.17659,0.00012,20.38376]
[1777650664757,28.23,78356.28,1.4,0.17389,0.00012,20.17965]
[1777650664865,28.23,78356.28,1.4,0.17389,0.00012,20.17965]
[1777650665025,28.23,78356.28,1.4,0.17389,0.00012,20.17965]
[1777650665771,28.23,78356.28,1.4,0.17389,0.00012,20.17965]
[1777650665660,28.23,78341.98,1.4,0.17224,0.00012,20.05379]
[1777650666406,28.23,78341.98,1.4,0.17224,0.00012,20.05379]
[1777650666667,28.23,78340.11,1.4,0.17203,0.00011,20.03782]
[1777650671702,28.24,78344.27,1.4,0.17254,0.00012,20.07686]
[1777650671924,28.24,78344.27,1.4,0.17254,0.00012,20.07686]
[1777650672807,28.24,78344.27,1.4,0.17254,0.00012,20.07686]
[1777650672709,28.24,78333.05,1.4,0.17126,0.00011,19.97862]
[1777650672904,28.24,78333.05,1.4,0.17126,0.00011,19.97862]
[1777650673724,28.24,78327.46,1.4,0.17062,0.00011,19.92941]
[1777650674053,28.24,78327.46,1.4,0.17062,0.00011,19.92941]
[1777650674724,28.23,78317.64,1.4,0.16946,0.00011,19.84017]
[1777650674907,28.23,78317.64,1.4,0.16946,0.00011,19.84017]
[1777650676064,28.23,78324.43,1.4,0.17024,0.00011,19.90015]
[1777650676814,28.23,78324.43,1.4,0.17024,0.00011,19.90015]
[1777650676738,28.23,78328.84,1.4,0.17074,0.00011,19.9389]
[1777650677152,28.23,78328.84,1.4,0.17074,0.00011,19.9389]
[1777650678116,28.23,78335.39,1.4,0.17148,0.00011,19.99593]
[1777650678159,28.23,78335.39,1.4,0.17148,0.00011,19.99593]
[1777650678759,28.23,78335.76,1.4,0.1715,0.00011,19.99748]
[1777650679056,28.23,78335.76,1.4,0.1715,0.00011,19.99748]
[1777650679428,28.23,78335.76,1.4,0.1715,0.00011,19.99748]
[1777650682149,28.23,78323.1,1.4,0.17005,0.00011,19.88598]
[1777650682279,28.23,78323.1,1.4,0.17005,0.00011,19.88598]
[1777650682788,28.23,78321.28,1.4,0.16984,0.00011,19.86966]
[1777650687823,28.22,78333.74,1.4,0.17118,0.00011,19.97307]
[1777650693415,28.19,78339.57,1.4,0.1716,0.00011,20.00365]
[1777650694279,28.18,78343.73,1.4,0.17196,0.00012,20.03153]
[1777650694477,28.18,78349.21,1.4,0.17259,0.00012,20.07984]
[1777650697546,28.17,78354.53,1.4,0.17313,0.00012,20.12109]
[1777650703175,28.17,78360.05,1.4,0.17374,0.00012,20.16776]
[1777650703397,28.17,78356.34,1.4,0.1733,0.00012,20.1347]
[1777650704438,28.17,78356.34,1.4,0.1733,0.00012,20.1347]
[1777650710160,28.16,78344.55,1.4,0.17191,0.00012,20.0279]
[1777650713824,28.15,78318.91,1.4,0.16885,0.00011,19.79257]
[1777650714181,28.15,78318.91,1.4,0.16885,0.00011,19.79257]
[1777650714468,28.15,78318.91,1.4,0.16885,0.00011,19.79257]
[1777650714660,28.15,78318.91,1.4,0.16885,0.00011,19.79257]
[1777650714846,28.15,78310.75,1.4,0.16791,0.00011,19.72001]
[1777650715234,28.15,78310.75,1.4,0.16791,0.00011,19.72001]
[1777650715424,28.15,78298.01,1.4,0.16647,0.00011,19.60743]
[1777650717387,28.15,78286.24,1.4,0.16513,0.00011,19.50243]
[1777650720771,28.15,78297.36,1.4,0.16637,0.00011,19.59973]
[1777650720886,28.14,78297.05,1.4,0.16632,0.00011,19.59586]
[1777650723270,28.14,78279.45,1.4,0.16434,0.00011,19.43981]
[1777650723600,28.14,78279.45,1.4,0.16434,0.00011,19.43981]
[1777650723700,28.14,78279.45,1.4,0.16434,0.00011,19.43981]
[1777650723803,28.14,78279.45,1.4,0.16434,0.00011,19.43981]
[1777650725592,28.14,78279.01,1.4,0.16428,0.00011,19.43517]
[1777650725772,28.14,78279.01,1.4,0.16428,0.00011,19.43517]
[1777650725873,28.14,78280.09,1.4,0.16439,0.00011,19.44397]
[1777650726226,28.14,78280.09,1.4,0.16439,0.00011,19.44397]
[1777650726747,28.14,78280.09,1.4,0.16439,0.00011,19.44397]
[1777650726846,28.14,78265.11,1.4,0.16271,0.00011,19.31077]
[1777650726971,28.14,78265.11,1.4,0.16271,0.00011,19.31077]
[1777650726991,28.14,78265.11,1.4,0.16271,0.00011,19.31077]
[1777650727607,28.14,78265.11,1.4,0.16271,0.00011,19.31077]
[1777650727682,28.14,78265.11,1.4,0.16271,0.00011,19.31077]
[1777650727849,28.14,78265.11,1.4,0.16271,0.00011,19.31077]
[1777650727724,28.14,78240.22,1.4,0.15994,0.00011,19.09024]
[1777650728022,28.14,78240.22,1.4,0.15994,0.00011,19.09024]
[1777650728294,28.14,78240.22,1.4,0.15994,0.00011,19.09024]
[1777650728351,28.14,78240.22,1.4,0.15994,0.00011,19.09024]
[1777650728580,28.14,78216.05,1.4,0.1573,0.00011,18.87654]
[1777650729555,28.14,78216.05,1.4,0.1573,0.00011,18.87654]
[1777650729840,28.14,78206.26,1.4,0.15623,0.00011,18.7897]
[1777650730247,28.14,78206.26,1.4,0.15623,0.00011,18.7897]
[1777650730536,28.14,78206.26,1.4,0.15623,0.00011,18.7897]
[1777650730817,28.14,78195.46,1.4,0.15505,0.00011,18.69388]
[1777650731560,28.14,78195.46,1.4,0.15505,0.00011,18.69388]
[1777650731731,28.14,78195.46,1.4,0.15505,0.00011,18.69388]
[1777650731798,28.14,78195.46,1.4,0.15505,0.00011,18.69388]
[1777650731853,28.14,78194.24,1.4,0.15492,0.00011,18.68264]
[1777650732071,28.14,78194.24,1.4,0.15492,0.00011,18.68264]
[1777650732635,28.14,78194.24,1.4,0.15492,0.00011,18.68264]
[1777650732811,28.13,78207.62,1.4,0.15632,0.00011,18.79707]
[1777650736227,28.12,78212.16,1.4,0.15671,0.00011,18.82959]
[1777650736652,28.12,78212.16,1.4,0.15671,0.00011,18.82959]
[1777650736714,28.12,78212.16,1.4,0.15671,0.00011,18.82959]
[1777650736887,28.12,78212.16,1.4,0.15671,0.00011,18.82959]
[1777650737205,28.12,78202.97,1.4,0.15567,0.00011,18.74435]
[1777650737641,28.12,78202.97,1.4,0.15567,0.00011,18.74435]
[1777650737798,28.12,78202.97,1.4,0.15567,0.00011,18.74435]
[1777650737808,28.11,78214.39,1.4,0.15685,0.00011,18.84126]
[1777650739315,28.11,78212.6,1.4,0.15666,0.00011,18.82542]
[1777650739541,28.11,78212.6,1.4,0.15666,0.00011,18.82542]
[1777650739635,28.11,78212.6,1.4,0.15666,0.00011,18.82542]
[1777650739709,28.11,78211.33,1.4,0.15654,0.00011,18.81598]
[1777650739985,28.11,78211.33,1.4,0.15654,0.00011,18.81598]
[1777650740212,28.11,78211.33,1.4,0.15654,0.00011,18.81598]
[1777650740644,28.11,78211.33,1.4,0.15654,0.00011,18.81598]
[1777650740709,28.11,78211.33,1.4,0.15654,0.00011,18.81598]
[1777650740795,28.11,78235.15,1.4,0.15914,0.00011,19.0259]
[1777650741436,28.11,78235.15,1.4,0.15914,0.00011,19.0259]
[1777650741507,28.11,78264.04,1.4,0.16233,0.00011,19.28168]
[1777650742094,28.11,78264.04,1.4,0.16233,0.00011,19.28168]
[1777650742163,28.11,78264.04,1.4,0.16233,0.00011,19.28168]
[1777650742263,28.11,78264.04,1.4,0.16233,0.00011,19.28168]
[1777650742350,28.11,78264.04,1.4,0.16233,0.00011,19.28168]
[1777650742472,28.11,78264.04,1.4,0.16233,0.00011,19.28168]
[1777650742904,28.11,78264.04,1.4,0.16233,0.00011,19.28183]
[1777650742947,28.11,78264.04,1.4,0.16233,0.00011,19.28183]
[1777650743107,28.11,78264.04,1.4,0.16233,0.00011,19.28183]
[1777650743306,28.11,78264.04,1.4,0.16233,0.00011,19.28183]
[1777650743552,28.11,78264.04,1.4,0.16233,0.00011,19.28183]
[1777650744023,28.11,78267.52,1.4,0.16272,0.00011,19.31249]
[1777650744097,28.11,78267.52,1.4,0.16272,0.00011,19.31249]
[1777650744303,28.11,78267.52,1.4,0.16272,0.00011,19.31249]
[1777650744497,28.11,78267.52,1.4,0.16272,0.00011,19.31249]
[1777650744506,28.11,78269.33,1.4,0.16292,0.00011,19.32833]
[1777650745868,28.11,78269.33,1.4,0.16292,0.00011,19.32833]
[1777650746275,28.11,78270.33,1.4,0.16303,0.00011,19.33701]
[1777650746477,28.11,78270.33,1.4,0.16303,0.00011,19.33701]
[1777650746554,28.11,78282.3,1.4,0.16437,0.00011,19.44277]
[1777650747360,28.11,78282.3,1.4,0.16437,0.00011,19.44277]
[1777650750065,28.11,78284.19,1.4,0.16457,0.00011,19.45849]
[1777650750102,28.11,78284.19,1.4,0.16457,0.00011,19.45849]
[1777650750241,28.11,78284.19,1.4,0.16457,0.00011,19.45849]
[1777650750322,28.11,78284.19,1.4,0.16457,0.00011,19.45849]
[1777650750467,28.11,78284.19,1.4,0.16457,0.00011,19.45849]
[1777650750809,28.11,78303.88,1.4,0.16678,0.00011,19.63242]
[1777650751197,28.11,78303.88,1.4,0.16678,0.00011,19.63242]
[1777650751846,28.11,78322.72,1.4,0.1689,0.00011,19.79552]
[1777650752185,28.11,78322.72,1.4,0.1689,0.00011,19.79552]
[1777650752360,28.11,78322.72,1.4,0.1689,0.00011,19.79552]
[1777650752515,28.11,78328.37,1.4,0.16955,0.00011,19.8455]
[1777650753164,28.11,78328.37,1.4,0.16955,0.00011,19.8455]
[1777650753494,28.11,78328.37,1.4,0.16955,0.00011,19.8455]
[1777650753628,28.11,78328.37,1.4,0.16955,0.00011,19.8455]
[1777650753682,28.11,78328.37,1.4,0.16955,0.00011,19.8455]
[1777650753739,28.11,78328.37,1.4,0.16955,0.00011,19.8455]
[1777650753876,28.11,78328.37,1.4,0.16955,0.00011,19.8455]
[1777650754106,28.11,78332.61,1.4,0.17003,0.00011,19.88326]
[1777650754167,28.11,78332.61,1.4,0.17003,0.00011,19.88326]
[1777650754460,28.11,78332.61,1.4,0.17003,0.00011,19.88326]
[1777650754679,28.11,78332.61,1.4,0.17003,0.00011,19.88326]
[1777650754843,28.11,78363.73,1.4,0.17362,0.00012,20.15816]
[1777650755033,28.11,78363.73,1.4,0.17362,0.00012,20.15816]
[1777650755788,28.11,78377.06,1.4,0.17517,0.00012,20.27561]
[1777650756122,28.11,78377.06,1.4,0.17517,0.00012,20.27561]
[1777650756312,28.11,78378.88,1.4,0.17538,0.00012,20.29168]
[1777650757055,28.11,78378.88,1.4,0.17538,0.00012,20.29168]
[1777650757088,28.11,78378.88,1.4,0.17538,0.00012,20.29168]
[1777650757401,28.11,78378.88,1.4,0.17538,0.00012,20.29168]
[1777650757465,28.11,78378.88,1.4,0.17538,0.00012,20.29168]
[1777650757649,28.11,78378.88,1.4,0.17538,0.00012,20.29168]
[1777650757726,28.11,78378.88,1.4,0.17538,0.00012,20.29168]
[1777650757864,28.11,78370.9,1.4,0.17445,0.00012,20.22084]
[1777650758740,28.11,78370.9,1.4,0.17445,0.00012,20.22084]
[1777650758878,28.11,78394.01,1.4,0.17715,0.00012,20.42466]
[1777650760568,28.11,78394.59,1.4,0.17722,0.00012,20.42977]
[1777650760735,28.11,78394.59,1.4,0.17722,0.00012,20.42977]
[1777650760794,28.11,78390.11,1.4,0.17668,0.00012,20.38985]
[1777650761041,28.11,78390.11,1.4,0.17668,0.00012,20.38985]
[1777650761041,28.11,78390.11,1.4,0.17668,0.00012,20.38985]
[1777650761663,28.11,78390.11,1.4,0.17668,0.00012,20.38985]
[1777650761891,28.11,78390.11,1.4,0.17668,0.00012,20.38985]
[1777650761908,28.11,78403.77,1.4,0.17829,0.00012,20.51002]
[1777650761998,28.11,78403.77,1.4,0.17829,0.00012,20.51002]
[1777650762366,28.11,78403.77,1.4,0.17829,0.00012,20.51002]
[1777650762755,28.11,78403.77,1.4,0.17829,0.00012,20.51002]
[1777650762790,28.11,78416.78,1.4,0.17982,0.00012,20.62447]
[1777650763284,28.11,78416.78,1.4,0.17982,0.00012,20.62447]
[1777650763749,28.11,78416.78,1.4,0.17982,0.00012,20.62447]
[1777650764493,28.11,78414.43,1.4,0.17954,0.00012,20.60357]
[1777650764538,28.11,78414.43,1.4,0.17954,0.00012,20.60357]
[1777650764732,28.11,78414.43,1.4,0.17954,0.00012,20.60357]
[1777650765373,28.11,78412.08,1.4,0.17926,0.00012,20.58269]
[1777650765391,28.11,78412.08,1.4,0.17926,0.00012,20.58269]
[1777650765556,28.11,78412.08,1.4,0.17926,0.00012,20.58269]
[1777650765682,28.11,78412.08,1.4,0.17926,0.00012,20.58269]
[1777650765931,28.1,78391.02,1.4,0.17677,0.00012,20.39654]
[1777650766046,28.1,78391.02,1.4,0.17677,0.00012,20.39654]
[1777650766367,28.1,78391.02,1.4,0.17677,0.00012,20.39654]
[1777650766418,28.1,78391.02,1.4,0.17677,0.00012,20.39654]
[1777650766420,28.1,78391.02,1.4,0.17677,0.00012,20.39654]
[1777650766547,28.1,78391.02,1.4,0.17677,0.00012,20.39654]
[1777650766844,28.1,78368.64,1.4,0.17415,0.00012,20.19876]
[1777650766957,28.1,78368.64,1.4,0.17415,0.00012,20.19876]
[1777650768290,28.1,78357.59,1.4,0.17287,0.00012,20.10113]
[1777650770104,28.1,78342.54,1.4,0.17113,0.00012,19.96798]
[1777650770164,28.1,78342.54,1.4,0.17113,0.00012,19.96798]
[1777650770334,28.1,78342.54,1.4,0.17113,0.00012,19.96798]
[1777650770924,28.1,78342.54,1.4,0.17113,0.00012,19.96798]
[1777650771665,28.1,78332.45,1.4,0.16998,0.00011,19.87883]
[1777650771847,28.1,78328.74,1.4,0.16955,0.00011,19.84621]
[1777650775200,28.1,78325.08,1.4,0.16913,0.00011,19.81337]
[1777650775304,28.1,78325.08,1.4,0.16913,0.00011,19.81337]
[1777650775748,28.1,78324.97,1.4,0.16911,0.00011,19.81216]
[1777650777656,28.1,78317.58,1.4,0.16826,0.00011,19.74628]
[1777650777802,28.1,78317.58,1.4,0.16826,0.00011,19.74628]
[1777650777859,28.1,78318.95,1.4,0.16841,0.00011,19.75757]
[1777650783514,28.1,78314.99,1.4,0.16795,0.00011,19.72183]
[1777650787391,28.1,78317.58,1.4,0.16824,0.00011,19.74424]
[1777650788036,28.1,78316.56,1.4,0.16812,0.00011,19.73485]
[1777650793410,28.1,78322.82,1.4,0.16882,0.00011,19.78953]
[1777650793454,28.1,78322.82,1.4,0.16882,0.00011,19.78953]
[1777650793485,28.1,78322.82,1.4,0.16882,0.00011,19.78953]
[1777650795051,28.1,78310.82,1.4,0.16745,0.00011,19.68278]
[1777650797860,28.1,78298.91,1.4,0.16609,0.00011,19.57675]
[1777650797915,28.1,78298.91,1.4,0.16609,0.00011,19.57675]
[1777650798620,28.1,78300.03,1.4,0.16621,0.00011,19.58628]
[1777650799716,28.1,78300.03,1.4,0.16621,0.00011,19.58628]
[1777650805669,28.09,78289.5,1.4,0.16499,0.00011,19.49041]
[1777650810704,28.09,78287.85,1.4,0.16478,0.00011,19.47426]
[1777650815739,28.09,78287.98,1.4,0.16476,0.00011,19.47047]
[1777650820774,28.09,78295.49,1.4,0.16559,0.00011,19.53564]
[1777650821809,28.09,78295.49,1.4,0.16559,0.00011,19.53564]
[1777650825809,28.08,78308.47,1.4,0.16703,0.00011,19.64852]
[1777650827128,28.08,78313.52,1.4,0.16759,0.00011,19.69279]
[1777650827823,28.08,78309.29,1.4,0.16711,0.00011,19.65508]
[1777650832229,28.08,78306.77,1.4,0.16682,0.00011,19.63208]
[1777650832858,28.08,78299.28,1.4,0.16596,0.00011,19.56533]
[1777650834343,28.08,78300.16,1.4,0.16606,0.00011,19.57282]
[1777650834531,28.08,78300.16,1.4,0.16606,0.00011,19.57282]
[1777650834872,28.08,78306.75,1.4,0.1668,0.00011,19.63111]
[1777650839938,28.08,78309.42,1.4,0.1671,0.00011,19.65408]
[1777650839944,28.08,78309.42,1.4,0.1671,0.00011,19.65408]
[1777650841037,28.08,78306.63,1.4,0.16678,0.00011,19.62901]
[1777650846956,28.08,78319.69,1.4,0.16824,0.00011,19.74342]
[1777650849763,28.08,78318.45,1.4,0.16809,0.00011,19.73182]
[1777650852259,28.07,78318.76,1.4,0.16812,0.00011,19.73369]
[1777650852266,28.07,78318.76,1.4,0.16812,0.00011,19.73369]
[1777650854576,28.07,78326.61,1.4,0.16901,0.00011,19.80279]
[1777650854899,28.07,78326.61,1.4,0.16901,0.00011,19.80279]
[1777650857414,28.07,78334.16,1.4,0.16987,0.00011,19.86919]
[1777650859771,28.07,78340.1,1.4,0.17054,0.00011,19.92105]
[1777650862380,28.07,78338.79,1.4,0.17038,0.00011,19.90889]
[1777650868520,28.07,78329.39,1.4,0.16929,0.00011,19.82469]
[1777650873025,28.07,78332.49,1.4,0.16961,0.00011,19.84788]
[1777650876437,28.07,78340.62,1.4,0.17053,0.00012,19.91894]
[1777650881226,28.06,78342.21,1.4,0.1707,0.00012,19.93162]
[1777650881487,28.06,78342.21,1.4,0.1707,0.00012,19.93162]
[1777650887201,28.06,78351.01,1.4,0.17169,0.00012,20.00759]
[1777650887665,28.06,78351.01,1.4,0.17169,0.00012,20.00759]
[1777650887684,28.06,78351.01,1.4,0.17169,0.00012,20.00759]
[1777650887889,28.06,78351.01,1.4,0.17169,0.00012,20.00759]
[1777650889070,28.06,78346.79,1.4,0.17119,0.00012,19.96948]
[1777650889854,28.06,78346.79,1.4,0.17119,0.00012,19.96948]
[1777650889934,28.06,78346.79,1.4,0.17119,0.00012,19.96948]
[1777650890245,28.06,78338.97,1.4,0.17028,0.00011,19.89962]
[1777650890290,28.06,78338.97,1.4,0.17028,0.00011,19.89962]
[1777650890387,28.06,78338.97,1.4,0.17028,0.00011,19.89962]
[1777650890438,28.06,78338.97,1.4,0.17028,0.00011,19.89962]
[1777650890675,28.06,78338.97,1.4,0.17028,0.00011,19.89962]
[1777650890690,28.06,78338.97,1.4,0.17028,0.00011,19.89962]
[1777650890933,28.06,78338.97,1.4,0.17028,0.00011,19.89962]
[1777650891001,28.06,78346.72,1.4,0.17117,0.00012,19.96826]
[1777650891670,28.06,78346.72,1.4,0.17117,0.00012,19.96826]
[1777650891808,28.06,78346.72,1.4,0.17117,0.00012,19.96826]
[1777650891878,28.06,78361.42,1.4,0.17287,0.00012,20.09809]
[1777650892220,28.06,78361.42,1.4,0.17287,0.00012,20.09809]
[1777650893009,28.06,78361.42,1.4,0.17287,0.00012,20.09809]
[1777650893032,28.06,78363.53,1.4,0.17311,0.00012,20.1165]
[1777650898335,28.06,78360.19,1.4,0.17272,0.00012,20.08692]
[1777650898664,28.06,78360.19,1.4,0.17272,0.00012,20.08692]
[1777650898670,28.06,78360.19,1.4,0.17272,0.00012,20.08692]
[1777650898982,28.06,78358.31,1.4,0.1725,0.00012,20.07012]
[1777650900615,28.06,78357.47,1.4,0.1724,0.00012,20.0625]
[1777650900622,28.06,78357.47,1.4,0.1724,0.00012,20.0625]
[1777650900715,28.06,78355.57,1.4,0.17218,0.00012,20.04568]
[1777650907029,28.06,78357.84,1.4,0.17245,0.00012,20.06619]
[1777650915768,28.06,78356.0,1.4,0.17225,0.00012,20.05097]
[1777650918528,28.06,78362.86,1.4,0.17305,0.00012,20.1117]
[1777650918668,28.06,78362.86,1.4,0.17305,0.00012,20.1117]
[1777650923451,28.06,78367.27,1.4,0.17355,0.00012,20.15035]
[1777650926367,28.06,78363.63,1.4,0.17313,0.00012,20.11797]
[1777650931372,28.06,78359.34,1.4,0.17263,0.00012,20.07988]
[1777650935583,28.06,78360.29,1.4,0.17272,0.00012,20.08455]
[1777650937487,28.06,78360.62,1.4,0.17275,0.00012,20.08741]
[1777650941970,28.06,78353.99,1.4,0.17199,0.00012,20.02879]
[1777650946157,28.06,78357.17,1.4,0.17235,0.00012,20.05691]
[1777650948651,28.06,78358.25,1.4,0.17248,0.00012,20.06641]
[1777650951050,28.06,78366.23,1.4,0.1734,0.00012,20.13696]
[1777650952821,28.06,78368.67,1.4,0.17368,0.00012,20.15827]
[1777650954965,28.06,78366.53,1.4,0.17343,0.00012,20.13904]
[1777650958373,28.06,78369.8,1.4,0.1738,0.00012,20.16748]
[1777650959981,28.06,78371.74,1.4,0.17403,0.00012,20.1843]
[1777650962839,28.06,78388.38,1.4,0.17596,0.00012,20.33079]
[1777650963239,28.06,78388.38,1.4,0.17596,0.00012,20.33079]
[1777650963770,28.06,78391.75,1.4,0.17635,0.00012,20.36023]
[1777650968810,28.05,78386.64,1.4,0.17575,0.00012,20.31462]
[1777650973563,28.05,78380.76,1.4,0.17505,0.00012,20.26229]
[1777650973575,28.05,78380.76,1.4,0.17505,0.00012,20.26229]
[1777650973840,28.05,78377.85,1.4,0.17471,0.00012,20.23656]
[1777650978875,28.05,78376.04,1.4,0.17449,0.00012,20.21958]
[1777650983910,28.05,78374.85,1.4,0.17434,0.00012,20.20816]
[1777650986186,28.05,78367.71,1.4,0.1735,0.00012,20.14464]
[1777650986931,28.05,78368.62,1.4,0.17361,0.00012,20.15259]
[1777650988009,28.05,78368.62,1.4,0.17361,0.00012,20.15259]
[1777650988812,28.05,78369.68,1.4,0.17373,0.00012,20.1623]
[1777650990145,28.05,78368.98,1.4,0.17365,0.00012,20.15626]
[1777650990959,28.05,78366.85,1.4,0.17341,0.00012,20.13751]
[1777650995994,28.05,78370.52,1.4,0.17381,0.00012,20.1659]
[1777651001031,28.05,78368.66,1.4,0.17358,0.00012,20.14898]
[1777651006066,28.05,78381.23,1.4,0.17504,0.00012,20.25934]
[1777651011101,28.05,78384.9,1.4,0.17545,0.00012,20.29049]
[1777651014461,28.05,78386.89,1.4,0.17567,0.00012,20.30723]
[1777651020164,28.04,78387.34,1.4,0.1757,0.00012,20.30935]
[1777651025537,28.04,78396.6,1.4,0.17677,0.00012,20.38993]
[1777651025760,28.04,78396.6,1.4,0.17677,0.00012,20.38993]
[1777651026141,28.04,78396.6,1.4,0.17677,0.00012,20.38993]
[1777651026148,28.04,78396.6,1.4,0.17677,0.00012,20.38993]
[1777651026168,28.04,78396.6,1.4,0.17677,0.00012,20.38993]
[1777651025860,28.04,78398.64,1.4,0.177,0.00012,20.40759]
[1777651026267,28.04,78398.64,1.4,0.177,0.00012,20.40759]
[1777651026452,28.04,78398.64,1.4,0.177,0.00012,20.40759]
[1777651026688,28.04,78398.64,1.4,0.177,0.00012,20.40759]
[1777651026793,28.04,78398.64,1.4,0.177,0.00012,20.40759]
[1777651027484,28.04,78402.78,1.4,0.17749,0.00012,20.44396]
[1777651028024,28.04,78416.2,1.4,0.17907,0.00012,20.56186]
[1777651028373,28.04,78416.2,1.4,0.17907,0.00012,20.56186]
[1777651029059,28.04,78416.2,1.4,0.17907,0.00012,20.56186]
[1777651029317,28.04,78418.25,1.4,0.1793,0.00012,20.57953]
[1777651029340,28.04,78418.25,1.4,0.1793,0.00012,20.57953]
[1777651029442,28.04,78419.63,1.4,0.17947,0.00012,20.59172]
[1777651030950,28.04,78419.63,1.4,0.17947,0.00012,20.59172]
[1777651031004,28.04,78419.63,1.4,0.17947,0.00012,20.59172]
[1777651031020,28.04,78419.63,1.4,0.17947,0.00012,20.59172]
[1777651031041,28.04,78419.63,1.4,0.17947,0.00012,20.59172]
[1777651032249,28.04,78405.94,1.4,0.17784,0.00012,20.4702]
[1777651033871,28.04,78405.94,1.4,0.17784,0.00012,20.4702]
[1777651035782,28.04,78411.06,1.4,0.17844,0.00012,20.51533]
[1777651040805,28.04,78420.49,1.4,0.17955,0.00012,20.59767]
[1777651044120,28.03,78417.33,1.4,0.17916,0.00012,20.56911]
[1777651044125,28.03,78417.33,1.4,0.17916,0.00012,20.56911]
[1777651048362,28.03,78429.61,1.4,0.1806,0.00012,20.67608]
[1777651053444,28.03,78434.31,1.4,0.18112,0.00012,20.71251]
[1777651059438,28.03,78429.22,1.4,0.18048,0.00012,20.66519]
[1777651064473,28.02,78420.8,1.4,0.17946,0.00012,20.58922]
[1777651065796,28.02,78420.8,1.4,0.17946,0.00012,20.58922]
[1777651069018,28.02,78414.73,1.4,0.17873,0.00012,20.53494]
[1777651069093,28.02,78414.73,1.4,0.17873,0.00012,20.53494]
[1777651072760,28.02,78416.25,1.4,0.1789,0.00012,20.54776]
[1777651075551,28.02,78414.18,1.4,0.17865,0.00012,20.529]
[1777651076072,28.02,78414.18,1.4,0.17865,0.00012,20.529]
[1777651083253,28.02,78417.07,1.4,0.17898,0.00012,20.55389]
[1777651088885,28.02,78426.25,1.4,0.18006,0.00012,20.63389]
[1777651093712,28.02,78432.03,1.4,0.18073,0.00012,20.68402]
[1777651093823,28.02,78432.03,1.4,0.18073,0.00012,20.68402]
[1777651096456,28.01,78444.75,1.4,0.18224,0.00012,20.79528]
[1777651098973,28.01,78445.71,1.4,0.18235,0.00012,20.80344]
[1777651100409,28.01,78445.93,1.4,0.18237,0.00012,20.80473]
[1777651100877,28.01,78454.66,1.4,0.18341,0.00012,20.88147]
[1777651106366,28.01,78461.61,1.4,0.18423,0.00012,20.94129]
[1777651112223,28.01,78461.69,1.4,0.18422,0.00012,20.94043]
[1777651117781,28.01,78459.53,1.4,0.18391,0.00012,20.91604]
[1777651120539,28.0,78460.83,1.4,0.18406,0.00012,20.92664]
[1777651125905,28.0,78453.62,1.4,0.18317,0.00012,20.86156]
[1777651130941,28.0,78452.41,1.4,0.183,0.00012,20.84973]
[1777651135976,28.0,78455.25,1.4,0.18333,0.00012,20.87371]
[1777651141016,28.0,78455.69,1.4,0.18337,0.00012,20.87666]
[1777651146051,27.99,78452.62,1.4,0.18299,0.00012,20.84852]
[1777651151086,27.99,78455.01,1.4,0.18326,0.00012,20.86869]
[1777651156121,27.99,78454.94,1.4,0.18324,0.00012,20.86711]
[1777651161156,27.99,78454.58,1.4,0.18318,0.00012,20.86275]
[1777651166191,27.99,78455.13,1.4,0.18323,0.00012,20.86666]
[1777651171226,27.99,78456.75,1.4,0.18339,0.00012,20.87623]
[1777651176261,27.98,78457.36,1.4,0.18344,0.00012,20.88032]
[1777651181296,27.98,78458.89,1.4,0.18361,0.00012,20.89255]
[1777651186332,27.98,78460.31,1.4,0.18376,0.00012,20.90383]
[1777651191368,27.98,78458.55,1.4,0.18353,0.00012,20.88706]
[1777651194094,27.98,78457.0,1.4,0.18334,0.00012,20.87314]
[1777651194124,27.98,78456.07,1.4,0.18323,0.00012,20.86471]
[1777651198220,27.98,78455.44,1.4,0.18314,0.00012,20.85828]
[1777651198222,27.98,78455.44,1.4,0.18314,0.00012,20.85828]
[1777651200313,27.98,78448.85,1.4,0.18234,0.00012,20.79947]
[1777651200318,27.98,78448.85,1.4,0.18234,0.00012,20.79947]
[1777651200335,27.98,78448.85,1.4,0.18234,0.00012,20.79947]
[1777651200820,27.97,78442.55,1.4,0.18157,0.00012,20.74311]
[1777651200888,27.97,78442.55,1.4,0.18157,0.00012,20.74311]
[1777651201263,27.97,78442.55,1.4,0.18157,0.00012,20.74311]
[1777651201751,27.97,78437.16,1.4,0.18092,0.00012,20.6952]
[1777651202366,27.97,78449.03,1.4,0.18235,0.00012,20.80009]
[1777651203167,27.97,78466.33,1.4,0.18444,0.00012,20.95287]
[1777651203828,27.97,78466.33,1.4,0.18444,0.00012,20.95287]
[1777651207481,27.97,78486.35,1.4,0.18685,0.00012,21.128]
[1777651212655,27.97,78491.62,1.4,0.18745,0.00012,21.1716]
[1777651215013,27.96,78511.0,1.4,0.18981,0.00012,21.34083]
[1777651215391,27.96,78511.0,1.4,0.18981,0.00012,21.34083]
[1777651215468,27.96,78511.0,1.4,0.18981,0.00012,21.34083]
[1777651217235,27.96,78508.2,1.4,0.18946,0.00012,21.31542]
[1777651217285,27.96,78511.17,1.4,0.1898,0.00012,21.34]
[1777651222382,27.96,78521.55,1.4,0.19104,0.00012,21.42827]
[1777651227398,27.95,78530.3,1.4,0.19207,0.00012,21.50166]
[1777651231525,27.95,78535.75,1.4,0.19268,0.00012,21.54278]
[1777651235031,27.94,78542.26,1.4,0.19347,0.00012,21.5983]
[1777651237078,27.94,78539.32,1.4,0.19308,0.00012,21.57087]
[1777651237177,27.94,78538.08,1.4,0.19291,0.00012,21.55919]
[1777651239805,27.94,78537.77,1.4,0.19286,0.00012,21.55534]
[1777651241190,27.94,78532.87,1.4,0.19224,0.00012,21.5117]
[1777651241997,27.94,78533.58,1.4,0.19232,0.00012,21.51765]
[1777651242098,27.94,78533.15,1.4,0.19227,0.00012,21.51388]
[1777651247766,27.93,78538.51,1.4,0.19293,0.00012,21.56045]
[1777651252308,27.93,78532.23,1.4,0.19214,0.00012,21.50503]
[1777651252405,27.93,78531.08,1.4,0.192,0.00012,21.49485]
[1777651256388,27.93,78525.56,1.4,0.19131,0.00012,21.44603]
[1777651258159,27.93,78525.88,1.4,0.19135,0.00012,21.44857]
[1777651260325,27.93,78528.33,1.4,0.19165,0.00012,21.46979]
[1777651260478,27.93,78532.07,1.4,0.19211,0.00012,21.50227]
[1777651260790,27.93,78532.07,1.4,0.19211,0.00012,21.50227]
[1777651261176,27.93,78532.07,1.4,0.19211,0.00012,21.50227]
[1777651261427,27.93,78543.96,1.4,0.19359,0.00012,21.60669]
[1777651262042,27.93,78543.96,1.4,0.19359,0.00012,21.60669]
[1777651262390,27.93,78543.96,1.4,0.19359,0.00012,21.60669]
[1777651262431,27.93,78559.32,1.4,0.19551,0.00013,21.7412]
[1777651263404,27.93,78559.32,1.4,0.19551,0.00013,21.7412]
[1777651264171,27.93,78570.07,1.4,0.19686,0.00013,21.83527]
[1777651264204,27.93,78570.07,1.4,0.19686,0.00013,21.83527]
[1777651265456,27.93,78585.36,1.4,0.19879,0.00013,21.96834]
[1777651265784,27.93,78585.36,1.4,0.19879,0.00013,21.96834]
[1777651265993,27.93,78585.36,1.4,0.19879,0.00013,21.96834]
[1777651266145,27.93,78585.36,1.4,0.19879,0.00013,21.96834]
[1777651266225,27.93,78585.36,1.4,0.19879,0.00013,21.96834]
[1777651266308,27.93,78586.94,1.4,0.19898,0.00013,21.98177]
[1777651267026,27.93,78586.94,1.4,0.19898,0.00013,21.98177]
[1777651268005,27.93,78596.89,1.4,0.20024,0.00013,22.06838]
[1777651268442,27.93,78596.89,1.4,0.20024,0.00013,22.06838]
[1777651268461,27.93,78603.9,1.4,0.20114,0.00013,22.12939]
[1777651268906,27.93,78603.9,1.4,0.20114,0.00013,22.12939]
[1777651270891,27.93,78612.06,1.4,0.20217,0.00013,22.19995]
[1777651271282,27.93,78612.06,1.4,0.20217,0.00013,22.19995]
[1777651272717,27.93,78610.62,1.4,0.20198,0.00013,22.18691]
[1777651272963,27.93,78610.62,1.4,0.20198,0.00013,22.18691]
[1777651273092,27.93,78610.62,1.4,0.20198,0.00013,22.18691]
[1777651279164,27.93,78617.05,1.4,0.20279,0.00013,22.24171]
[1777651279174,27.93,78617.05,1.4,0.20279,0.00013,22.24171]
[1777651284620,27.92,78613.32,1.4,0.20229,0.00013,22.20826]
[1777651284797,27.92,78613.32,1.4,0.20229,0.00013,22.20826]
[1777651285944,27.92,78606.84,1.4,0.20146,0.00013,22.15158]
[1777651286567,27.92,78606.32,1.4,0.20139,0.00013,22.14705]
[1777651287590,27.92,78601.93,1.4,0.20083,0.00013,22.10867]
[1777651288071,27.92,78601.93,1.4,0.20083,0.00013,22.10867]
[1777651288576,27.92,78600.93,1.4,0.2007,0.00013,22.09985]
[1777651288790,27.92,78600.93,1.4,0.2007,0.00013,22.09985]
[1777651289096,27.92,78600.93,1.4,0.2007,0.00013,22.09985]
[1777651289179,27.92,78600.93,1.4,0.2007,0.00013,22.09985]
[1777651289353,27.92,78600.93,1.4,0.2007,0.00013,22.09985]
[1777651289992,27.92,78600.02,1.4,0.20058,0.00013,22.09173]
[1777651290817,27.92,78600.49,1.4,0.20064,0.00013,22.09582]
[1777651291931,27.92,78600.42,1.4,0.20061,0.00013,22.09149]
[1777651293736,27.92,78609.15,1.4,0.20172,0.00013,22.16724]
[1777651297467,27.92,78611.06,1.4,0.20196,0.00013,22.18326]
[1777651299471,27.92,78627.66,1.4,0.20407,0.00013,22.32643]
[1777651303051,27.92,78628.18,1.4,0.20412,0.00013,22.32977]
[1777651307219,27.92,78634.69,1.4,0.20494,0.00013,22.38526]
[1777651308093,27.91,78633.54,1.4,0.20479,0.00013,22.37494]
[1777651308193,27.91,78632.56,1.4,0.20466,0.00013,22.36607]
[1777651313296,27.91,78625.52,1.4,0.20375,0.00013,22.30455]
[1777651314297,27.91,78626.2,1.4,0.20383,0.00013,22.31033]
[1777651314303,27.91,78626.2,1.4,0.20383,0.00013,22.31033]
[1777651314398,27.91,78626.95,1.4,0.20393,0.00013,22.31678]
[1777651318421,27.91,78626.58,1.4,0.20387,0.00013,22.31307]
[1777651318452,27.91,78626.64,1.4,0.20387,0.00013,22.31309]
[1777651320496,27.91,78626.55,1.4,0.20386,0.00013,22.3122]
[1777651321285,27.91,78629.47,1.4,0.20423,0.00013,22.33743]
[1777651324626,27.91,78638.57,1.4,0.20539,0.00013,22.41553]
[1777651325312,27.91,78633.73,1.4,0.20476,0.00013,22.3732]
[1777651328333,27.91,78648.3,1.4,0.20664,0.00013,22.49894]
[1777651333368,27.91,78650.65,1.4,0.20692,0.00013,22.51764]
[1777651336208,27.9,78650.19,1.4,0.20685,0.00013,22.51309]
[1777651342443,27.9,78652.15,1.4,0.20709,0.00013,22.52884]
[1777651345464,27.9,78637.93,1.4,0.20524,0.00013,22.40531]
[1777651346210,27.9,78637.93,1.4,0.20524,0.00013,22.40531]
[1777651349649,27.9,78636.16,1.4,0.20501,0.00013,22.38973]
[1777651349658,27.9,78636.16,1.4,0.20501,0.00013,22.38973]
[1777651350499,27.9,78629.87,1.4,0.20419,0.00013,22.33477]
[1777651352334,27.9,78622.11,1.4,0.20316,0.00013,22.26342]
[1777651353705,27.9,78620.0,1.4,0.20288,0.00013,22.24461]
[1777651353757,27.9,78620.0,1.4,0.20288,0.00013,22.24461]
[1777651354666,27.9,78617.03,1.4,0.2025,0.00013,22.21857]
[1777651356108,27.9,78617.03,1.4,0.2025,0.00013,22.21857]
[1777651357722,27.9,78608.21,1.4,0.20136,0.00013,22.1414]
[1777651358196,27.9,78608.21,1.4,0.20136,0.00013,22.1414]
[1777651359111,27.9,78608.1,1.4,0.20135,0.00013,22.14044]
[1777651359139,27.9,78608.1,1.4,0.20135,0.00013,22.14044]
[1777651362696,27.9,78607.47,1.4,0.20126,0.00013,22.13459]
[1777651363610,27.9,78602.46,1.4,0.20062,0.00013,22.09081]
[1777651369704,27.9,78602.04,1.4,0.20056,0.00013,22.08678]
[1777651370841,27.9,78602.94,1.4,0.20068,0.00013,22.09456]
[1777651371322,27.9,78605.83,1.4,0.20104,0.00013,22.11967]
[1777651376685,27.89,78600.22,1.4,0.20031,0.00013,22.06978]
[1777651382024,27.89,78600.72,1.4,0.20036,0.00013,22.07327]
[1777651385234,27.89,78614.94,1.4,0.20217,0.00013,22.19661]
[1777651391098,27.89,78614.93,1.4,0.20214,0.00013,22.19463]
[1777651391199,27.89,78614.54,1.4,0.20209,0.00013,22.19092]
[1777651396824,27.89,78613.01,1.4,0.20187,0.00013,22.17617]
[1777651401860,27.88,78608.19,1.4,0.20124,0.00013,22.13317]
[1777651406069,27.88,78608.37,1.4,0.20126,0.00013,22.13425]
[1777651406909,27.88,78605.4,1.4,0.20087,0.00013,22.10819]
[1777651412937,27.88,78605.45,1.4,0.20084,0.00013,22.10406]
[1777651415105,27.88,78605.77,1.4,0.20088,0.00013,22.10672]
[1777651415198,27.88,78605.66,1.4,0.20086,0.00013,22.10562]
[1777651417906,27.88,78602.8,1.4,0.20049,0.00013,22.08033]
[1777651418290,27.88,78602.8,1.4,0.20049,0.00013,22.08033]
[1777651418522,27.88,78600.49,1.4,0.2002,0.00013,22.06002]
[1777651418613,27.88,78600.49,1.4,0.2002,0.00013,22.06002]
[1777651421207,27.88,78588.76,1.4,0.19869,0.00013,21.95695]
[1777651421783,27.88,78586.91,1.4,0.19846,0.00013,21.94056]
[1777651423370,27.88,78581.79,1.4,0.1978,0.00013,21.89508]
[1777651424167,27.88,78580.37,1.4,0.19762,0.00013,21.88265]
[1777651430058,27.87,78581.37,1.4,0.19771,0.00013,21.88929]
[1777651435322,27.87,78578.75,1.4,0.19737,0.00013,21.86539]
[1777651435333,27.87,78578.75,1.4,0.19737,0.00013,21.86539]
[1777651436196,27.87,78575.82,1.4,0.19699,0.00013,21.8395]
[1777651442187,27.87,78573.97,1.4,0.19675,0.00013,21.82241]
[1777651448101,27.87,78573.72,1.4,0.1967,0.00013,21.81929]
[1777651453218,27.87,78580.61,1.4,0.19755,0.00013,21.87851]
[1777651454637,27.87,78580.51,1.4,0.19754,0.00013,21.87743]
[1777651454870,27.87,78580.51,1.4,0.19754,0.00013,21.87743]
[1777651454968,27.87,78580.51,1.4,0.19754,0.00013,21.87743]
[1777651455000,27.87,78580.51,1.4,0.19754,0.00013,21.87743]
[1777651455233,27.87,78589.94,1.4,0.19873,0.00013,21.95977]
[1777651460364,27.86,78597.79,1.4,0.19972,0.00013,22.02787]
[1777651460941,27.86,78601.27,1.4,0.20016,0.00013,22.05788]
[1777651461272,27.86,78601.27,1.4,0.20016,0.00013,22.05788]
[1777651461274,27.86,78604.91,1.4,0.20063,0.00013,22.08967]
[1777651462128,27.86,78604.91,1.4,0.20063,0.00013,22.08967]
[1777651466158,27.86,78604.32,1.4,0.20055,0.00013,22.08432]
[1777651466310,27.86,78600.37,1.4,0.20004,0.00013,22.04977]
[1777651471345,27.86,78604.6,1.4,0.20056,0.00013,22.08278]
[1777651476380,27.86,78600.62,1.4,0.20004,0.00013,22.04744]
[1777651481345,27.86,78599.63,1.4,0.19991,0.00013,22.03839]
[1777651481487,27.86,78599.63,1.4,0.19991,0.00013,22.03839]
[1777651481581,27.86,78599.21,1.4,0.19985,0.00013,22.03433]
[1777651485317,27.86,78594.19,1.4,0.19919,0.00013,21.98962]
[1777651490483,27.86,78603.59,1.4,0.20037,0.00013,22.0704]
[1777651491286,27.86,78603.59,1.4,0.20037,0.00013,22.0704]
[1777651491490,27.86,78605.51,1.4,0.20061,0.00013,22.08685]
[1777651493601,27.86,78605.92,1.4,0.20066,0.00013,22.09019]
[1777651493642,27.86,78605.92,1.4,0.20066,0.00013,22.09019]
[1777651493645,27.86,78608.37,1.4,0.20097,0.00013,22.11107]
[1777651493687,27.86,78608.37,1.4,0.20097,0.00013,22.11107]
[1777651494058,27.86,78608.37,1.4,0.20097,0.00013,22.11107]
[1777651494513,27.86,78608.37,1.4,0.20097,0.00013,22.11107]
[1777651496525,27.85,78629.41,1.4,0.20367,0.00013,22.2941]
[1777651501560,27.85,78637.23,1.4,0.20464,0.00013,22.35993]
[1777651504526,27.85,78638.25,1.4,0.20476,0.00013,22.36804]
[1777651505147,27.85,78637.29,1.4,0.20463,0.00013,22.35932]
[1777651507819,27.85,78642.92,1.4,0.20534,0.00013,22.40709]
[1777651507819,27.85,78642.92,1.4,0.20534,0.00013,22.40709]
[1777651507897,27.85,78642.92,1.4,0.20534,0.00013,22.40709]
[1777651508022,27.85,78642.92,1.4,0.20534,0.00013,22.40709]
[1777651508609,27.85,78654.59,1.4,0.20686,0.00013,22.50815]
[1777651513644,27.84,78657.74,1.4,0.20724,0.00013,22.5337]
[1777651515034,27.84,78655.2,1.4,0.2069,0.00013,22.51132]
[1777651516397,27.84,78647.74,1.4,0.20593,0.00013,22.44627]
[1777651521700,27.84,78648.86,1.4,0.20605,0.00013,22.45483]
[1777651526761,27.84,78649.23,1.4,0.20609,0.00013,22.45718]
[1777651532777,27.84,78654.9,1.4,0.20678,0.00013,22.50095]
[1777651537908,27.83,78648.38,1.4,0.20591,0.00013,22.44343]
[1777651538646,27.83,78648.38,1.4,0.20591,0.00013,22.44343]
[1777651543854,27.83,78640.3,1.4,0.20486,0.00013,22.37255]
[1777651548660,27.83,78643.0,1.4,0.20521,0.00013,22.39605]
[1777651549549,27.83,78649.0,1.4,0.20598,0.00013,22.44814]
[1777651552160,27.83,78655.37,1.4,0.20681,0.00013,22.50331]
[1777651552461,27.83,78655.37,1.4,0.20681,0.00013,22.50331]
[1777651554744,27.83,78663.71,1.4,0.20789,0.00013,22.57528]
[1777651555707,27.83,78663.71,1.4,0.20789,0.00013,22.57528]
[1777651555938,27.83,78663.29,1.4,0.20783,0.00013,22.57131]
[1777651561427,27.83,78655.6,1.4,0.20683,0.00013,22.5049]
[1777651562167,27.83,78651.17,1.4,0.20626,0.00013,22.46659]
[1777651562268,27.83,78648.55,1.4,0.20592,0.00013,22.44401]
[1777651562816,27.83,78648.55,1.4,0.20592,0.00013,22.44401]
[1777651563175,27.83,78648.55,1.4,0.20592,0.00013,22.44401]
[1777651563186,27.83,78648.55,1.4,0.20592,0.00013,22.44401]
[1777651563271,27.83,78648.55,1.4,0.20592,0.00013,22.44401]
[1777651563293,27.83,78648.55,1.4,0.20592,0.00013,22.44401]
[1777651563442,27.83,78648.55,1.4,0.20592,0.00013,22.44401]
[1777651563446,27.83,78641.7,1.4,0.20503,0.00013,22.38449]
[1777651568362,27.83,78642.22,1.4,0.20509,0.00013,22.38857]
[1777651568428,27.83,78639.68,1.4,0.20476,0.00013,22.36636]
[1777651572720,27.83,78637.81,1.4,0.20451,0.00013,22.34921]
[1777651578636,27.83,78639.91,1.4,0.20475,0.00013,22.36567]
[1777651578638,27.83,78639.91,1.4,0.20475,0.00013,22.36567]
[1777651578662,27.83,78639.91,1.4,0.20475,0.00013,22.36567]
[1777651578814,27.83,78640.58,1.4,0.20483,0.00013,22.37089]
[1777651579186,27.83,78640.58,1.4,0.20483,0.00013,22.37089]
[1777651579229,27.83,78640.58,1.4,0.20483,0.00013,22.37089]
[1777651579698,27.83,78642.75,1.4,0.20511,0.00013,22.38977]
[1777651580352,27.83,78642.75,1.4,0.20511,0.00013,22.38977]
[1777651582712,27.83,78654.9,1.4,0.20669,0.00013,22.49539]
[1777651589066,27.82,78651.46,1.4,0.20624,0.00013,22.46537]
[1777651596466,27.82,78655.82,1.4,0.20678,0.00013,22.49963]
[1777651601353,27.82,78654.58,1.4,0.20662,0.00013,22.48878]
[1777651601454,27.82,78654.91,1.4,0.20666,0.00013,22.49165]
[1777651607539,27.83,78654.6,1.4,0.20664,0.00013,22.48968]
[1777651612564,27.83,78655.2,1.4,0.20673,0.00013,22.49577]
[1777651616513,27.83,78654.74,1.4,0.20667,0.00013,22.49216]
[1777651622403,27.83,78655.9,1.4,0.20684,0.00013,22.50314]
[1777651627440,27.83,78655.82,1.4,0.20683,0.00013,22.50274]
[1777651627556,27.83,78655.82,1.4,0.20683,0.00013,22.50274]
[1777651627561,27.83,78656.82,1.4,0.20696,0.00013,22.51148]
[1777651627938,27.83,78656.82,1.4,0.20696,0.00013,22.51148]
[1777651628375,27.83,78656.82,1.4,0.20696,0.00013,22.51148]
[1777651629934,27.83,78671.23,1.4,0.20885,0.00013,22.63653]
[1777651631782,27.83,78670.29,1.4,0.20873,0.00013,22.6285]
[1777651632473,27.83,78666.47,1.4,0.20823,0.00013,22.59567]
[1777651634537,27.83,78665.09,1.4,0.20805,0.00013,22.58373]
[1777651634574,27.83,78665.76,1.4,0.20814,0.00013,22.58955]
[1777651636447,27.83,78668.65,1.4,0.20852,0.00013,22.61459]
[1777651641536,27.83,78676.26,1.4,0.20952,0.00013,22.68088]
[1777651643771,27.83,78674.25,1.4,0.20926,0.00013,22.66353]
[1777651644557,27.83,78669.26,1.4,0.20861,0.00013,22.62048]
[1777651649592,27.83,78669.5,1.4,0.20864,0.00013,22.62239]
[1777651653620,27.83,78656.63,1.4,0.20693,0.00013,22.50728]
[1777651654451,27.83,78656.63,1.4,0.20693,0.00013,22.50728]
[1777651654653,27.83,78641.35,1.4,0.20495,0.00013,22.37461]
[1777651655581,27.83,78641.35,1.4,0.20495,0.00013,22.37461]
[1777651656334,27.83,78635.05,1.4,0.20413,0.00013,22.31978]
[1777651657070,27.83,78634.55,1.4,0.20407,0.00013,22.31557]
[1777651657757,27.83,78634.55,1.4,0.20407,0.00013,22.31557]
[1777651659076,27.83,78630.02,1.4,0.20349,0.00013,22.27648]
[1777651659375,27.83,78630.02,1.4,0.20349,0.00013,22.27648]
[1777651660132,27.83,78622.63,1.4,0.20254,0.00013,22.21227]
[1777651661566,27.83,78622.33,1.4,0.2025,0.00013,22.20986]
[1777651661828,27.84,78619.13,1.4,0.2021,0.00013,22.18251]
[1777651662379,27.84,78619.13,1.4,0.2021,0.00013,22.18251]
[1777651663054,27.84,78618.42,1.4,0.20201,0.00013,22.17631]
[1777651663209,27.84,78618.42,1.4,0.20201,0.00013,22.17631]
[1777651664375,27.84,78610.09,1.4,0.20095,0.00013,22.1038]
[1777651664417,27.84,78610.09,1.4,0.20095,0.00013,22.1038]
[1777651664537,27.84,78610.09,1.4,0.20095,0.00013,22.1038]
[1777651665008,27.84,78603.88,1.4,0.20015,0.00013,22.04953]
[1777651665266,27.84,78603.88,1.4,0.20015,0.00013,22.04953]
[1777651665786,27.84,78603.88,1.4,0.20015,0.00013,22.04953]
[1777651665712,27.84,78590.34,1.4,0.19843,0.00013,21.93122]
[1777651666094,27.84,78590.34,1.4,0.19843,0.00013,21.93122]
[1777651666265,27.84,78590.34,1.4,0.19843,0.00013,21.93122]
[1777651667371,27.84,78591.12,1.4,0.19853,0.00013,21.93812]
[1777651667725,27.84,78591.12,1.4,0.19853,0.00013,21.93812]
[1777651667789,27.84,78591.27,1.4,0.19855,0.00013,21.93982]
[1777651668275,27.84,78591.27,1.4,0.19855,0.00013,21.93982]
[1777651670113,27.84,78587.36,1.4,0.19805,0.00013,21.90553]
[1777651672761,27.84,78584.03,1.4,0.19763,0.00013,21.87635]
[1777651672873,27.84,78580.31,1.4,0.19716,0.00013,21.84377]
[1777651672879,27.84,78580.31,1.4,0.19716,0.00013,21.84377]
[1777651675791,27.84,78575.04,1.4,0.1965,0.00013,21.79776]
[1777651676959,27.84,78572.99,1.4,0.19624,0.00013,21.7801]
[1777651681072,27.84,78572.85,1.4,0.19623,0.00013,21.77947]
[1777651681868,27.84,78569.87,1.4,0.19586,0.00013,21.75326]
[1777651682355,27.84,78569.87,1.4,0.19586,0.00013,21.75326]
[1777651682631,27.84,78569.87,1.4,0.19586,0.00013,21.75326]
[1777651682831,27.84,78558.5,1.4,0.19442,0.00013,21.65321]
[1777651687469,27.84,78550.04,1.4,0.19335,0.00013,21.57802]
[1777651687519,27.84,78550.04,1.4,0.19335,0.00013,21.57802]
[1777651687752,27.84,78550.04,1.4,0.19335,0.00013,21.57802]
[1777651687866,27.84,78559.85,1.4,0.19458,0.00013,21.66436]
[1777651690583,27.84,78571.3,1.4,0.19603,0.00013,21.76505]
[1777651696397,27.84,78568.34,1.4,0.19565,0.00013,21.73893]
[1777651701669,27.84,78571.17,1.4,0.19601,0.00013,21.76363]
[1777651703473,27.84,78567.55,1.4,0.19555,0.00013,21.73182]
[1777651703477,27.84,78567.55,1.4,0.19555,0.00013,21.73182]
[1777651706744,27.84,78560.74,1.4,0.19469,0.00013,21.67193]
[1777651710022,27.84,78574.52,1.4,0.19643,0.00013,21.79292]
[1777651715057,27.84,78575.0,1.4,0.19646,0.00013,21.79297]
[1777651720242,27.83,78576.18,1.4,0.1966,0.00013,21.80287]
[1777651722206,27.83,78566.57,1.4,0.19538,0.00013,21.71825]
[1777651722209,27.83,78566.57,1.4,0.19538,0.00013,21.71825]
[1777651723098,27.83,78564.66,1.4,0.19514,0.00013,21.70141]
[1777651725073,27.83,78554.53,1.4,0.19387,0.00013,21.61233]
[1777651725870,27.83,78554.53,1.4,0.19387,0.00013,21.61233]
[1777651725130,27.83,78554.95,1.4,0.19392,0.00013,21.6161]
[1777651726125,27.83,78554.95,1.4,0.19392,0.00013,21.6161]
[1777651727922,27.83,78550.79,1.4,0.1934,0.00013,21.57923]
[1777651728481,27.83,78550.79,1.4,0.1934,0.00013,21.57923]
[1777651729981,27.83,78547.63,1.4,0.193,0.00013,21.55116]
[1777651730135,27.83,78547.63,1.4,0.193,0.00013,21.55116]
[1777651731208,27.83,78545.12,1.4,0.19268,0.00013,21.52905]
[1777651734370,27.83,78536.89,1.4,0.19166,0.00012,21.45647]
[1777651737119,27.83,78533.69,1.4,0.19126,0.00012,21.42845]
[1777651739094,27.83,78532.34,1.4,0.19109,0.00012,21.41672]
[1777651739096,27.83,78532.34,1.4,0.19109,0.00012,21.41672]
[1777651740787,27.83,78531.47,1.4,0.19099,0.00012,21.40915]
[1777651740799,27.83,78531.47,1.4,0.19099,0.00012,21.40915]
[1777651740888,27.83,78531.55,1.4,0.191,0.00012,21.40995]
[1777651743679,27.83,78535.43,1.4,0.19148,0.00012,21.44409]
[1777651745829,27.83,78529.81,1.4,0.19078,0.00012,21.39437]
[1777651751182,27.83,78538.11,1.4,0.19181,0.00012,21.4672]
[1777651756355,27.83,78540.09,1.4,0.19204,0.00012,21.4835]
[1777651760135,27.83,78539.76,1.4,0.19199,0.00012,21.47992]
[1777651765421,27.83,78543.89,1.4,0.19248,0.00012,21.51507]
[1777651770457,27.83,78543.83,1.4,0.19247,0.00012,21.5138]
[1777651773045,27.83,78543.49,1.4,0.1924,0.00012,21.50692]
[1777651774032,27.83,78540.87,1.4,0.19207,0.00012,21.48371]
[1777651776214,27.83,78539.87,1.4,0.19194,0.00012,21.47457]
[1777651776304,27.83,78539.87,1.4,0.19194,0.00012,21.47457]
[1777651781443,27.82,78548.31,1.4,0.19297,0.00013,21.54765]
[1777651786188,27.82,78542.32,1.4,0.1922,0.00012,21.49341]
[1777651786228,27.82,78542.32,1.4,0.1922,0.00012,21.49341]
[1777651786400,27.82,78542.32,1.4,0.1922,0.00012,21.49341]
[1777651786808,27.82,78542.32,1.4,0.1922,0.00012,21.49341]
[1777651786850,27.82,78542.32,1.4,0.1922,0.00012,21.49341]
[1777651786871,27.82,78525.08,1.4,0.19005,0.00012,21.34101]
[1777651787210,27.82,78525.08,1.4,0.19005,0.00012,21.34101]
[1777651787369,27.82,78525.08,1.4,0.19005,0.00012,21.34101]
[1777651787471,27.82,78525.08,1.4,0.19005,0.00012,21.34101]
[1777651787867,27.82,78511.02,1.4,0.18831,0.00012,21.21658]
[1777651788631,27.82,78511.02,1.4,0.18831,0.00012,21.21658]
[1777651789184,27.82,78506.77,1.4,0.18779,0.00012,21.17884]
[1777651789186,27.82,78506.77,1.4,0.18779,0.00012,21.17884]
[1777651789192,27.82,78506.77,1.4,0.18779,0.00012,21.17884]
[1777651791782,27.82,78509.9,1.4,0.18817,0.00012,21.20635]
[1777651797395,27.82,78507.63,1.4,0.18788,0.00012,21.18564]
[1777651798158,27.82,78507.98,1.4,0.18792,0.00012,21.18867]
[1777651800468,27.82,78508.77,1.4,0.18802,0.00012,21.19551]
[1777651801137,27.82,78507.83,1.4,0.1879,0.00012,21.18711]
[1777651801302,27.82,78507.83,1.4,0.1879,0.00012,21.18711]
[1777651802796,27.82,78501.99,1.4,0.18718,0.00012,21.13535]
[1777651805301,27.82,78502.56,1.4,0.18725,0.00012,21.14042]
[1777651805326,27.82,78502.56,1.4,0.18725,0.00012,21.14042]
[1777651810747,27.82,78500.1,1.4,0.18695,0.00012,21.1185]
[1777651811768,27.82,78500.1,1.4,0.18695,0.00012,21.1185]
[1777651812887,27.82,78506.34,1.4,0.18771,0.00012,21.17373]
[1777651817593,27.82,78510.79,1.4,0.18826,0.00012,21.21287]
[1777651817673,27.82,78510.79,1.4,0.18826,0.00012,21.21287]
[1777651817803,27.82,78510.79,1.4,0.18826,0.00012,21.21287]
[1777651817918,27.82,78515.44,1.4,0.18883,0.00012,21.25394]
[1777651818063,27.82,78515.44,1.4,0.18883,0.00012,21.25394]
[1777651822696,27.82,78525.07,1.4,0.19003,0.00012,21.33951]
[1777651824411,27.82,78526.05,1.4,0.19015,0.00012,21.34817]
[1777651828508,27.82,78527.13,1.4,0.19029,0.00012,21.35779]
[1777651829087,27.82,78525.57,1.4,0.19009,0.00012,21.344]
[1777651830444,27.82,78520.34,1.4,0.18945,0.00012,21.29778]
[1777651831069,27.82,78517.13,1.4,0.18905,0.00012,21.26944]
[1777651831090,27.82,78517.13,1.4,0.18905,0.00012,21.26944]
[1777651831155,27.82,78517.13,1.4,0.18905,0.00012,21.26944]
[1777651831895,27.82,78505.29,1.4,0.18756,0.00012,21.16091]
[1777651832479,27.82,78505.29,1.4,0.18756,0.00012,21.16091]
[1777651834350,27.82,78499.95,1.4,0.18691,0.00012,21.11361]
[1777651834599,27.82,78499.95,1.4,0.18691,0.00012,21.11361]
[1777651835032,27.82,78500.1,1.4,0.18693,0.00012,21.11504]
[1777651835485,27.82,78500.1,1.4,0.18693,0.00012,21.11504]
[1777651840556,27.82,78499.39,1.4,0.18684,0.00012,21.10907]
[1777651841162,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841177,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841243,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841270,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841633,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841674,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841699,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841959,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841987,27.82,78499.0,1.4,0.1868,0.00012,21.1057]
[1777651841970,27.82,78489.37,1.4,0.18562,0.00012,21.02037]
[1777651842547,27.82,78489.37,1.4,0.18562,0.00012,21.02037]
[1777651844915,27.82,78497.23,1.4,0.18657,0.00012,21.08921]
[1777651844991,27.82,78494.81,1.4,0.18627,0.00012,21.0674]
[1777651850029,27.82,78492.45,1.4,0.18597,0.00012,21.04608]
[1777651850972,27.82,78492.45,1.4,0.18597,0.00012,21.04608]
[1777651853100,27.82,78489.35,1.4,0.18559,0.00012,21.01845]
[1777651853123,27.82,78489.35,1.4,0.18559,0.00012,21.01845]
[1777651859093,27.82,78485.51,1.4,0.18512,0.00012,20.98423]
[1777651865003,27.82,78487.83,1.4,0.1854,0.00012,21.00478]
[1777651865007,27.82,78487.83,1.4,0.1854,0.00012,21.00478]
[1777651865410,27.82,78492.03,1.4,0.18591,0.00012,21.04199]
[1777651866631,27.82,78499.84,1.4,0.18687,0.00012,21.11111]
[1777651867497,27.82,78504.76,1.4,0.18747,0.00012,21.1543]
[1777651870096,27.81,78511.89,1.4,0.18834,0.00012,21.21695]
[1777651876143,27.81,78506.56,1.4,0.18766,0.00012,21.16817]
[1777651881247,27.81,78507.13,1.4,0.18771,0.00012,21.17199]
[1777651886282,27.81,78508.23,1.4,0.18783,0.00012,21.18065]
[1777651891392,27.81,78510.56,1.4,0.18811,0.00012,21.20044]
[1777651897359,27.8,78511.72,1.4,0.18821,0.00012,21.20533]
[1777651900464,27.8,78509.56,1.4,0.18793,0.00012,21.18577]
[1777651906424,27.8,78507.89,1.4,0.18771,0.00012,21.16968]
[1777651909121,27.8,78507.08,1.4,0.1876,0.00012,21.16214]
[1777651909856,27.8,78507.08,1.4,0.1876,0.00012,21.16214]
[1777651915487,27.8,78500.08,1.4,0.18673,0.00012,21.09941]
[1777651917651,27.8,78499.77,1.4,0.18669,0.00012,21.09657]
[1777651918726,27.8,78500.75,1.4,0.18681,0.00012,21.10518]
[1777651919106,27.8,78500.75,1.4,0.18681,0.00012,21.10518]
[1777651920790,27.8,78490.18,1.4,0.18551,0.00012,21.01123]
[1777651920803,27.8,78490.18,1.4,0.18551,0.00012,21.01123]
[1777651920900,27.8,78486.85,1.4,0.1851,0.00012,20.98164]
[1777651922952,27.8,78485.44,1.4,0.18493,0.00012,20.96894]
[1777651923208,27.8,78487.26,1.4,0.18515,0.00012,20.98474]
[1777651924038,27.8,78487.26,1.4,0.18515,0.00012,20.98474]
[1777651929917,27.8,78486.55,1.4,0.18505,0.00012,20.97753]
[1777651929967,27.8,78486.55,1.4,0.18505,0.00012,20.97753]
[1777651930109,27.8,78486.55,1.4,0.18505,0.00012,20.97753]
[1777651930016,27.8,78485.59,1.4,0.18492,0.00012,20.96864]
[1777651935629,27.8,78488.71,1.4,0.18529,0.00012,20.9956]
[1777651940664,27.79,78493.34,1.4,0.18585,0.00012,21.03568]
[1777651945699,27.79,78490.31,1.4,0.18546,0.00012,21.00775]
[1777651950734,27.79,78483.82,1.4,0.18466,0.00012,20.94944]
[1777651955769,27.79,78486.11,1.4,0.1849,0.00012,20.96533]
[1777651960804,27.79,78474.4,1.4,0.18347,0.00012,20.86071]
[1777651961338,27.79,78474.4,1.4,0.18347,0.00012,20.86071]
[1777651962027,27.79,78474.4,1.4,0.18347,0.00012,20.86071]
[1777651962043,27.79,78474.46,1.4,0.18347,0.00012,20.86125]
[1777651964090,27.79,78474.91,1.4,0.18353,0.00012,20.86525]
[1777651964100,27.79,78474.91,1.4,0.18353,0.00012,20.86525]
[1777651964124,27.79,78475.14,1.4,0.18355,0.00012,20.86691]
[1777651965349,27.79,78475.03,1.4,0.18354,0.00012,20.86593]
[1777651965456,27.79,78475.03,1.4,0.18354,0.00012,20.86593]
[1777651965558,27.79,78475.03,1.4,0.18354,0.00012,20.86591]
[1777651970874,27.79,78469.64,1.4,0.18286,0.00012,20.81657]
[1777651975909,27.78,78475.04,1.4,0.1835,0.00012,20.86298]
[1777651976249,27.78,78475.04,1.4,0.1835,0.00012,20.86298]
[1777651976916,27.78,78474.53,1.4,0.18343,0.00012,20.8581]
[1777651981951,27.78,78468.18,1.4,0.18264,0.00012,20.80007]
[1777651986259,27.78,78467.28,1.4,0.18251,0.00012,20.79099]
[1777651986985,27.78,78467.23,1.4,0.1825,0.00012,20.79027]
[1777651990908,27.78,78466.5,1.4,0.1824,0.00012,20.78256]
[1777651994368,27.77,78465.1,1.4,0.18221,0.00012,20.76917]
[1777651996267,27.77,78457.17,1.4,0.18124,0.00012,20.69772]
[1777651996376,27.77,78457.17,1.4,0.18124,0.00012,20.69772]
[1777651997165,27.77,78442.89,1.4,0.17952,0.00012,20.57028]
[1777651999360,27.77,78440.89,1.4,0.17928,0.00012,20.55242]
[1777652000077,27.77,78439.32,1.4,0.17909,0.00012,20.53816]
[1777652001902,27.77,78438.15,1.4,0.17894,0.00012,20.52748]
[1777652001965,27.77,78438.15,1.4,0.17894,0.00012,20.52748]
[1777652001994,27.77,78438.15,1.4,0.17894,0.00012,20.52748]
[1777652002018,27.77,78438.15,1.4,0.17894,0.00012,20.52748]
[1777652002997,27.77,78433.22,1.4,0.17835,0.00012,20.48329]
[1777652003261,27.77,78426.21,1.4,0.17751,0.00012,20.4207]
[1777652004019,27.77,78426.21,1.4,0.17751,0.00012,20.4207]
[1777652005185,27.77,78425.17,1.4,0.17739,0.00012,20.41134]
[1777652005356,27.77,78422.47,1.4,0.17706,0.00012,20.38718]
[1777652006435,27.77,78419.37,1.4,0.17669,0.00012,20.35948]
[1777652006480,27.77,78419.37,1.4,0.17669,0.00012,20.35948]
[1777652006595,27.77,78419.37,1.4,0.17669,0.00012,20.35948]
[1777652006752,27.77,78419.37,1.4,0.17669,0.00012,20.35948]
[1777652007126,27.77,78415.49,1.4,0.17623,0.00012,20.32461]
[1777652010213,27.77,78411.93,1.4,0.1758,0.00012,20.29231]
[1777652011843,27.77,78407.78,1.4,0.17528,0.00012,20.25145]
[1777652017092,27.77,78402.5,1.4,0.17465,0.00012,20.20392]
[1777652019154,27.77,78398.54,1.4,0.17418,0.00012,20.16853]
[1777652023657,27.77,78403.07,1.4,0.17472,0.00012,20.20901]
[1777652023665,27.77,78403.07,1.4,0.17472,0.00012,20.20901]
[1777652023688,27.77,78402.91,1.4,0.1747,0.00012,20.20756]
[1777652029280,27.77,78398.69,1.4,0.1742,0.00012,20.1699]
[1777652032138,27.77,78398.41,1.4,0.17417,0.00012,20.16745]
[1777652034136,27.77,78398.07,1.4,0.17413,0.00012,20.16451]
[1777652034210,27.77,78399.26,1.4,0.17427,0.00012,20.17523]
[1777652036910,27.77,78398.32,1.4,0.17416,0.00012,20.16682]
[1777652041977,27.77,78392.98,1.4,0.17354,0.00012,20.11929]
[1777652045830,27.77,78394.31,1.4,0.1737,0.00012,20.1314]
[1777652050384,27.77,78395.55,1.4,0.17384,0.00012,20.1426]
[1777652054068,27.77,78392.15,1.4,0.17344,0.00012,20.11232]
[1777652059490,27.77,78393.32,1.4,0.17358,0.00012,20.1229]
[1777652064823,27.77,78397.05,1.4,0.17402,0.00012,20.1562]
[1777652065328,27.77,78399.78,1.4,0.17434,0.00012,20.18057]
[1777652069159,27.77,78398.86,1.4,0.17423,0.00012,20.1722]
[1777652070001,27.77,78399.97,1.4,0.17436,0.00012,20.18202]
[1777652070716,27.77,78404.38,1.4,0.17488,0.00012,20.22142]
[1777652072579,27.77,78406.2,1.4,0.17507,0.00012,20.23381]
[1777652072581,27.77,78406.75,1.4,0.17514,0.00012,20.2386]
[1777652075499,27.77,78406.18,1.4,0.17507,0.00012,20.23335]
[1777652077571,27.77,78407.89,1.4,0.17527,0.00012,20.24846]
[1777652082651,27.77,78409.06,1.4,0.1754,0.00012,20.25841]
[1777652085529,27.77,78409.12,1.4,0.1754,0.00012,20.25876]
[1777652085672,27.77,78405.88,1.4,0.17502,0.00012,20.22972]
[1777652090707,27.77,78397.53,1.4,0.17403,0.00012,20.15485]
[1777652095749,27.77,78394.92,1.4,0.17372,0.00012,20.13154]
[1777652100088,27.77,78383.87,1.4,0.17243,0.00012,20.03291]
[1777652100122,27.77,78383.87,1.4,0.17243,0.00012,20.03291]
[1777652100200,27.77,78383.87,1.4,0.17243,0.00012,20.03291]
[1777652100220,27.77,78381.73,1.4,0.17218,0.00012,20.01391]
[1777652102222,27.77,78374.22,1.4,0.1713,0.00012,19.94689]
[1777652102364,27.77,78371.07,1.4,0.17093,0.00012,19.91872]
[1777652103130,27.77,78371.07,1.4,0.17093,0.00012,19.91872]
[1777652103153,27.77,78373.24,1.4,0.17119,0.00012,19.93814]
[1777652104080,27.77,78373.24,1.4,0.17119,0.00012,19.93814]
[1777652106973,27.77,78369.04,1.4,0.17069,0.00012,19.90004]
[1777652107809,27.77,78368.49,1.4,0.17062,0.00012,19.89497]
[1777652107869,27.77,78368.49,1.4,0.17062,0.00012,19.89497]
[1777652107921,27.77,78368.49,1.4,0.17062,0.00012,19.89497]
[1777652111123,27.77,78362.52,1.4,0.16992,0.00012,19.84123]
[1777652111330,27.77,78361.16,1.4,0.16977,0.00012,19.82896]
[1777652112912,27.77,78351.34,1.4,0.16863,0.00012,19.74106]
[1777652115699,27.77,78349.89,1.4,0.16846,0.00012,19.72831]
[1777652118265,27.77,78350.24,1.4,0.16851,0.00012,19.73162]
[1777652118830,27.77,78357.43,1.4,0.16934,0.00012,19.79606]
[1777652119083,27.77,78357.43,1.4,0.16934,0.00012,19.79606]
[1777652119332,27.77,78357.4,1.4,0.16934,0.00012,19.79579]
[1777652120481,27.77,78357.13,1.4,0.1693,0.00012,19.79337]
[1777652121059,27.77,78357.13,1.4,0.1693,0.00012,19.79337]
[1777652121166,27.77,78359.94,1.4,0.16963,0.00012,19.81852]
[1777652126959,27.77,78361.79,1.4,0.16984,0.00012,19.83504]
[1777652130074,27.77,78368.92,1.4,0.17067,0.00012,19.8988]
[1777652130376,27.77,78368.92,1.4,0.17067,0.00012,19.8988]
[1777652130355,27.77,78369.14,1.4,0.1707,0.00012,19.90059]
[1777652131376,27.77,78369.14,1.4,0.1707,0.00012,19.90059]
[1777652132390,27.77,78384.08,1.4,0.17242,0.00012,20.03059]
[1777652133315,27.77,78384.08,1.4,0.17242,0.00012,20.03059]
[1777652139044,27.77,78388.03,1.4,0.17289,0.00012,20.06629]
[1777652144400,27.77,78385.9,1.4,0.17264,0.00012,20.04775]
[1777652150121,27.77,78391.27,1.4,0.17328,0.00012,20.09631]
[1777652155157,27.77,78380.94,1.4,0.17207,0.00012,20.00411]
[1777652157204,27.77,78380.33,1.4,0.172,0.00012,19.99877]
[1777652162790,27.77,78378.9,1.4,0.17183,0.00012,19.98596]
[1777652162792,27.77,78378.9,1.4,0.17183,0.00012,19.98596]
[1777652168248,27.77,78378.04,1.4,0.17172,0.00012,19.9775]
[1777652173291,27.77,78378.89,1.4,0.17182,0.00012,19.98456]
[1777652174506,27.77,78378.41,1.4,0.17176,0.00012,19.98015]
[1777652175305,27.77,78371.42,1.4,0.17094,0.00012,19.91725]
[1777652180340,27.76,78376.18,1.4,0.17147,0.00012,19.95821]
[1777652185375,27.76,78376.98,1.4,0.17154,0.00012,19.96365]
[1777652190380,27.76,78377.42,1.4,0.17157,0.00012,19.96615]
[1777652190627,27.76,78374.8,1.4,0.17126,0.00012,19.94234]
[1777652190678,27.76,78374.8,1.4,0.17126,0.00012,19.94234]
[1777652191417,27.76,78364.76,1.4,0.17006,0.00012,19.84845]
[1777652193900,27.76,78358.36,1.4,0.16931,0.00012,19.79072]
[1777652194074,27.76,78358.36,1.4,0.16931,0.00012,19.79072]
[1777652194260,27.76,78358.36,1.4,0.16931,0.00012,19.79072]
[1777652194438,27.76,78346.28,1.4,0.16792,0.00012,19.68238]
[1777652200123,27.76,78340.16,1.4,0.16721,0.00012,19.62766]
[1777652200797,27.76,78340.46,1.4,0.16725,0.00012,19.63039]
[1777652200834,27.76,78340.46,1.4,0.16725,0.00012,19.63039]
[1777652203009,27.76,78338.87,1.4,0.16706,0.00011,19.61623]
[1777652203386,27.76,78338.87,1.4,0.16706,0.00011,19.61623]
[1777652203391,27.76,78338.87,1.4,0.16706,0.00011,19.61623]
[1777652206367,27.76,78342.79,1.4,0.16752,0.00012,19.6515]
[1777652207925,27.76,78343.2,1.4,0.16757,0.00012,19.6552]
[1777652209135,27.76,78341.62,1.4,0.16738,0.00012,19.64106]
[1777652214648,27.76,78348.21,1.4,0.16814,0.00012,19.70005]
[1777652214655,27.76,78348.21,1.4,0.16814,0.00012,19.70005]
[1777652218843,27.76,78354.43,1.4,0.16886,0.00012,19.75551]
[1777652218845,27.76,78354.43,1.4,0.16886,0.00012,19.75551]
[1777652219653,27.76,78358.9,1.4,0.16938,0.00012,19.79544]
[1777652219873,27.76,78358.9,1.4,0.16938,0.00012,19.79544]
[1777652219928,27.76,78359.93,1.4,0.16949,0.00012,19.80452]
[1777652224236,27.76,78358.93,1.4,0.16937,0.00012,19.79525]
[1777652224322,27.76,78359.66,1.4,0.16946,0.00012,19.8016]
[1777652225286,27.76,78359.66,1.4,0.16946,0.00012,19.8016]
[1777652226076,27.76,78370.06,1.4,0.17067,0.00012,19.89476]
[1777652226111,27.76,78370.4,1.4,0.17071,0.00012,19.8978]
[1777652231699,27.76,78368.11,1.4,0.17043,0.00012,19.87677]
[1777652237493,27.76,78368.51,1.4,0.17047,0.00012,19.88]
[1777652247812,27.76,78361.6,1.4,0.16967,0.00012,19.81781]
[1777652252846,27.76,78367.7,1.4,0.17035,0.00012,19.86867]
[1777652254759,27.76,78368.29,1.4,0.17042,0.00012,19.87391]
[1777652254771,27.76,78368.29,1.4,0.17042,0.00012,19.87391]
[1777652255210,27.76,78368.29,1.4,0.17042,0.00012,19.87391]
[1777652255269,27.75,78369.57,1.4,0.17057,0.00012,19.88532]
[1777652260903,27.76,78371.31,1.4,0.17078,0.00012,19.90171]
[1777652263431,27.76,78372.12,1.4,0.17088,0.00012,19.9091]
[1777652263437,27.76,78372.12,1.4,0.17088,0.00012,19.9091]
[1777652264120,27.76,78373.2,1.4,0.17101,0.00012,19.919]
[1777652267719,27.76,78376.44,1.4,0.1714,0.00012,19.94897]
[1777652267831,27.76,78376.44,1.4,0.1714,0.00012,19.94897]
[1777652268177,27.76,78372.92,1.4,0.17099,0.00012,19.91775]
[1777652272312,27.76,78364.45,1.4,0.17001,0.00012,19.84243]
[1777652273545,27.76,78352.04,1.4,0.16857,0.00012,19.7315]
[1777652276207,27.76,78353.5,1.4,0.16874,0.00012,19.74469]
[1777652276454,27.76,78353.5,1.4,0.16874,0.00012,19.74469]
[1777652276475,27.76,78354.38,1.4,0.16885,0.00012,19.75266]
[1777652277184,27.76,78368.44,1.4,0.17048,0.00012,19.87853]
[1777652282369,27.76,78368.56,1.4,0.1705,0.00012,19.88009]
[1777652285246,27.76,78368.86,1.4,0.17054,0.00012,19.88325]
[1777652290135,27.76,78368.93,1.4,0.17056,0.00012,19.8845]
[1777652290237,27.76,78368.93,1.4,0.17056,0.00012,19.88482]
[1777652296152,27.76,78367.04,1.4,0.17035,0.00012,19.8688]
[1777652301187,27.77,78369.63,1.4,0.17067,0.00012,19.89277]
[1777652303436,27.77,78368.83,1.4,0.17057,0.00012,19.88574]
[1777652303490,27.77,78368.83,1.4,0.17057,0.00012,19.88574]
[1777652303561,27.77,78364.62,1.4,0.17009,0.00012,19.84841]
[1777652303625,27.77,78364.62,1.4,0.17009,0.00012,19.84841]
[1777652303742,27.77,78364.62,1.4,0.17009,0.00012,19.84841]
[1777652303777,27.77,78364.62,1.4,0.17009,0.00012,19.84841]
[1777652304210,27.77,78352.66,1.4,0.1687,0.00012,19.74137]
[1777652308078,27.77,78346.98,1.4,0.16805,0.00012,19.69081]
[1777652310028,27.77,78346.86,1.4,0.16804,0.00012,19.69005]
[1777652311009,27.77,78346.15,1.4,0.16796,0.00012,19.68382]
[1777652313961,27.77,78346.4,1.4,0.16797,0.00012,19.68294]
[1777652314191,27.77,78346.4,1.4,0.16797,0.00012,19.68294]
[1777652319315,27.77,78350.08,1.4,0.16841,0.00012,19.71659]
[1777652319580,27.77,78350.08,1.4,0.16841,0.00012,19.71659]
[1777652325159,27.77,78347.06,1.4,0.16806,0.00012,19.68991]
[1777652330393,27.77,78346.39,1.4,0.16799,0.00012,19.68435]
[1777652330591,27.77,78346.39,1.4,0.16799,0.00012,19.68435]
[1777652336143,27.77,78342.78,1.4,0.16758,0.00012,19.65261]
[1777652336646,27.77,78332.89,1.4,0.16645,0.00011,19.56407]
[1777652336797,27.77,78332.89,1.4,0.16645,0.00011,19.56407]
[1777652336907,27.77,78332.89,1.4,0.16645,0.00011,19.56407]
[1777652337442,27.77,78328.29,1.4,0.16592,0.00011,19.52298]
[1777652338689,27.77,78325.27,1.4,0.16557,0.00011,19.49586]
[1777652338699,27.77,78325.27,1.4,0.16557,0.00011,19.49586]
[1777652339517,27.77,78325.27,1.4,0.16557,0.00011,19.49586]
[1777652339799,27.77,78331.81,1.4,0.16632,0.00011,19.55445]
[1777652343588,27.77,78329.62,1.4,0.16607,0.00011,19.53468]
[1777652343595,27.77,78323.7,1.4,0.16539,0.00011,19.48159]
[1777652346123,27.77,78326.4,1.4,0.1657,0.00011,19.50558]
[1777652346508,27.77,78327.81,1.4,0.16586,0.00011,19.51815]
[1777652347466,27.77,78327.81,1.4,0.16586,0.00011,19.51815]
[1777652347468,27.77,78327.81,1.4,0.16586,0.00011,19.51815]
[1777652347515,27.77,78331.5,1.4,0.16628,0.00011,19.55119]
[1777652347992,27.77,78331.5,1.4,0.16628,0.00011,19.55119]
[1777652352085,27.77,78339.39,1.4,0.16719,0.00012,19.62203]
[1777652354853,27.77,78340.71,1.4,0.16734,0.00012,19.63393]
[1777652360605,27.77,78337.91,1.4,0.16702,0.00011,19.60892]
[1777652365641,27.77,78338.25,1.4,0.16706,0.00011,19.61211]
[1777652368320,27.77,78338.24,1.4,0.16706,0.00011,19.61204]
[1777652368673,27.77,78338.28,1.4,0.16707,0.00011,19.61241]
[1777652370830,27.77,78342.37,1.4,0.16754,0.00012,19.64903]
[1777652376718,27.77,78338.47,1.4,0.16705,0.00011,19.60971]
[1777652379334,27.77,78338.47,1.4,0.16705,0.00011,19.60971]
[1777652384774,27.77,78331.87,1.4,0.1663,0.00011,19.55106]
[1777652386268,27.77,78331.87,1.4,0.1663,0.00011,19.55106]
[1777652387233,27.77,78327.54,1.4,0.16581,0.00011,19.51246]
[1777652387576,27.77,78327.78,1.4,0.16583,0.00011,19.51433]
[1777652391559,27.77,78314.6,1.4,0.16432,0.00011,19.39569]
[1777652396575,27.77,78313.69,1.4,0.16421,0.00011,19.38706]
[1777652401378,27.77,78324.45,1.4,0.16543,0.00011,19.48304]
[1777652401547,27.77,78323.94,1.4,0.16537,0.00011,19.47806]
[1777652401905,27.77,78323.94,1.4,0.16537,0.00011,19.47806]
[1777652408436,27.77,78331.93,1.4,0.16628,0.00011,19.54926]
[1777652411342,27.77,78324.95,1.4,0.16548,0.00011,19.48671]
[1777652411480,27.77,78324.95,1.4,0.16548,0.00011,19.48671]
[1777652411578,27.77,78318.39,1.4,0.16473,0.00011,19.42813]
[1777652416760,27.77,78313.11,1.4,0.16413,0.00011,19.38042]
[1777652416824,27.77,78313.11,1.4,0.16413,0.00011,19.38042]
[1777652417057,27.77,78313.11,1.4,0.16413,0.00011,19.38042]
[1777652417431,27.77,78305.71,1.4,0.16328,0.00011,19.31404]
[1777652421743,27.77,78298.62,1.4,0.16248,0.00011,19.25053]
[1777652422432,27.77,78298.62,1.4,0.16248,0.00011,19.25053]
[1777652422915,27.77,78295.51,1.4,0.16213,0.00011,19.22268]
[1777652423832,27.77,78285.51,1.4,0.16101,0.00011,19.13316]
[1777652424410,27.77,78285.51,1.4,0.16101,0.00011,19.13316]
[1777652424413,27.77,78286.09,1.4,0.16107,0.00011,19.13852]
[1777652429500,27.77,78286.22,1.4,0.16108,0.00011,19.13882]
[1777652429526,27.77,78285.94,1.4,0.16104,0.00011,19.13605]
[1777652432103,27.76,78298.52,1.4,0.16243,0.00011,19.24462]
[1777652437140,27.76,78289.88,1.4,0.16145,0.00011,19.16664]
[1777652438786,27.76,78289.56,1.4,0.16141,0.00011,19.16373]
[1777652439998,27.76,78289.48,1.4,0.1614,0.00011,19.16297]
[1777652443061,27.76,78297.67,1.4,0.16232,0.00011,19.23637]
[1777652443138,27.76,78297.67,1.4,0.16232,0.00011,19.23637]
[1777652443166,27.76,78297.67,1.4,0.16232,0.00011,19.23637]
[1777652445208,27.76,78305.41,1.4,0.1632,0.00011,19.30571]
[1777652445440,27.76,78305.41,1.4,0.1632,0.00011,19.30571]
[1777652446330,27.76,78308.29,1.4,0.16352,0.00011,19.33134]
[1777652447066,27.76,78315.14,1.4,0.1643,0.00011,19.39271]
[1777652448504,27.76,78317.42,1.4,0.16456,0.00011,19.41295]
[1777652450178,27.76,78317.83,1.4,0.1646,0.00011,19.41622]
[1777652453034,27.76,78324.69,1.4,0.16538,0.00011,19.47692]
[1777652453523,27.76,78324.69,1.4,0.16538,0.00011,19.47692]
[1777652453568,27.76,78327.06,1.4,0.16564,0.00011,19.49785]
[1777652454732,27.76,78327.9,1.4,0.16574,0.00011,19.50538]
[1777652458851,27.76,78328.96,1.4,0.16586,0.00011,19.51467]
[1777652464406,27.76,78327.82,1.4,0.16572,0.00011,19.50393]
[1777652470394,27.76,78322.89,1.4,0.16515,0.00011,19.45948]
[1777652475431,27.76,78323.58,1.4,0.16523,0.00011,19.46566]
[1777652480467,27.76,78323.72,1.4,0.16525,0.00011,19.467]
[1777652481496,27.76,78323.72,1.4,0.16525,0.00011,19.467]
[1777652484648,27.76,78328.94,1.4,0.16584,0.00011,19.51367]
[1777652485313,27.76,78331.1,1.4,0.16609,0.00011,19.53288]
[1777652485502,27.76,78336.8,1.4,0.16674,0.00011,19.58374]
[1777652489530,27.76,78348.88,1.4,0.16814,0.00012,19.69273]
[1777652491899,27.76,78348.86,1.4,0.16812,0.00012,19.68906]
[1777652497586,27.76,78348.9,1.4,0.16813,0.00012,19.68974]
[1777652502621,27.76,78350.19,1.4,0.16828,0.00012,19.70157]
[1777652502792,27.76,78350.19,1.4,0.16828,0.00012,19.70157]
[1777652508133,27.76,78351.04,1.4,0.16838,0.00012,19.70937]
[1777652508575,27.76,78351.04,1.4,0.16838,0.00012,19.70937]
[1777652508611,27.76,78351.04,1.4,0.16838,0.00012,19.70937]
[1777652508663,27.76,78358.43,1.4,0.16924,0.00012,19.77559]
[1777652509769,27.76,78364.34,1.4,0.16993,0.00012,19.82876]
[1777652515712,27.76,78361.39,1.4,0.1696,0.00012,19.80352]
[1777652518705,27.76,78361.92,1.4,0.16967,0.00012,19.80874]
[1777652518747,27.76,78361.92,1.4,0.16967,0.00012,19.80874]
[1777652518756,27.77,78361.88,1.4,0.16967,0.00012,19.80861]
[1777652522867,27.77,78364.38,1.4,0.16996,0.00012,19.83121]
[1777652523767,27.77,78364.1,1.4,0.16993,0.00012,19.829]
[1777652528804,27.77,78365.76,1.4,0.17014,0.00012,19.8451]
[1777652532723,27.77,78366.02,1.4,0.17018,0.00012,19.84789]
[1777652541510,27.77,78366.26,1.4,0.17024,0.00012,19.85243]
[1777652546930,27.77,78365.63,1.4,0.17019,0.00012,19.84864]
[1777652552078,27.78,78367.2,1.4,0.17039,0.00012,19.86374]
[1777652558132,27.78,78375.51,1.4,0.17135,0.00012,19.93572]
[1777652558894,27.78,78376.42,1.4,0.17146,0.00012,19.94401]
[1777652559156,27.78,78376.42,1.4,0.17146,0.00012,19.94401]
[1777652559291,27.78,78376.42,1.4,0.17146,0.00012,19.94401]
[1777652559785,27.78,78377.9,1.4,0.17164,0.00012,19.9576]
[1777652560118,27.78,78377.9,1.4,0.17164,0.00012,19.9576]
[1777652560144,27.78,78377.9,1.4,0.17164,0.00012,19.9576]
[1777652560149,27.78,78377.9,1.4,0.17164,0.00012,19.9576]
[1777652562063,27.78,78393.13,1.4,0.17342,0.00012,20.09383]
[1777652562120,27.78,78393.13,1.4,0.17342,0.00012,20.09383]
[1777652562544,27.78,78396.42,1.4,0.17381,0.00012,20.12326]
[1777652563291,27.78,78396.42,1.4,0.17381,0.00012,20.12326]
[1777652568582,27.78,78407.12,1.4,0.17509,0.00012,20.22]
[1777652574120,27.78,78410.16,1.4,0.17546,0.00012,20.24766]
[1777652575117,27.78,78412.91,1.4,0.17579,0.00012,20.27228]
[1777652578691,27.78,78414.86,1.4,0.17602,0.00012,20.28972]
[1777652580418,27.78,78426.66,1.4,0.17742,0.00012,20.39499]
[1777652580641,27.78,78426.66,1.4,0.17742,0.00012,20.39499]
[1777652580689,27.78,78429.56,1.4,0.17777,0.00012,20.42092]
[1777652581151,27.78,78429.56,1.4,0.17777,0.00012,20.42092]
[1777652581547,27.78,78429.56,1.4,0.17777,0.00012,20.42092]
[1777652581557,27.78,78442.05,1.4,0.17927,0.00012,20.5323]
[1777652581922,27.78,78442.05,1.4,0.17927,0.00012,20.5323]
[1777652582798,27.78,78442.05,1.4,0.17927,0.00012,20.5323]
[1777652583183,27.78,78450.72,1.4,0.18031,0.00012,20.6095]
[1777652588218,27.78,78452.29,1.4,0.18051,0.00012,20.62435]
[1777652593253,27.78,78453.19,1.4,0.18063,0.00012,20.63307]
[1777652594789,27.78,78453.19,1.4,0.18063,0.00012,20.63307]
[1777652594802,27.78,78449.99,1.4,0.18024,0.00012,20.60471]
[1777652595598,27.78,78434.47,1.4,0.17838,0.00012,20.46658]
[1777652596314,27.78,78434.47,1.4,0.17838,0.00012,20.46658]
[1777652596359,27.79,78435.17,1.4,0.17847,0.00012,20.47293]
[1777652597221,27.79,78435.17,1.4,0.17847,0.00012,20.47293]
[1777652597240,27.79,78435.17,1.4,0.17847,0.00012,20.47293]
[1777652597741,27.79,78437.46,1.4,0.17875,0.00012,20.4937]
[1777652603409,27.79,78439.8,1.4,0.17903,0.00012,20.51502]
[1777652603506,27.79,78439.65,1.4,0.17902,0.00012,20.51374]
[1777652606069,27.79,78438.94,1.4,0.17894,0.00012,20.50781]
[1777652606077,27.79,78438.94,1.4,0.17894,0.00012,20.50781]
[1777652606841,27.79,78434.84,1.4,0.17845,0.00012,20.47152]
[1777652610790,27.79,78423.06,1.4,0.17705,0.00012,20.36696]
[1777652612213,27.79,78429.14,1.4,0.17775,0.00012,20.41773]
[1777652612532,27.79,78429.14,1.4,0.17775,0.00012,20.41773]
[1777652614530,27.79,78433.33,1.4,0.17826,0.00012,20.45531]
[1777652615074,27.79,78438.31,1.4,0.17885,0.00012,20.49979]
[1777652615800,27.79,78438.31,1.4,0.17885,0.00012,20.49979]
[1777652615814,27.79,78440.03,1.4,0.17906,0.00012,20.51516]
[1777652617422,27.79,78453.31,1.4,0.18066,0.00012,20.63379]
[1777652622658,27.79,78459.88,1.4,0.18147,0.00012,20.69283]
[1777652623619,27.79,78462.34,1.4,0.18176,0.00012,20.71481]
[1777652623723,27.79,78413.65,1.4,0.17593,0.00012,20.28102]
[1777652624278,27.79,78413.65,1.4,0.17593,0.00012,20.28102]
[1777652624453,27.79,78413.65,1.4,0.17593,0.00012,20.28102]
[1777652624564,27.79,78413.65,1.4,0.17593,0.00012,20.28102]
[1777652624656,27.79,78341.29,1.4,0.16748,0.00012,19.63483]
[1777652624947,27.79,78341.29,1.4,0.16748,0.00012,19.63483]
[1777652625036,27.79,78341.29,1.4,0.16748,0.00012,19.63483]
[1777652625840,27.79,78330.8,1.4,0.16627,0.00011,19.54124]
[1777652626049,27.79,78330.8,1.4,0.16627,0.00011,19.54124]
[1777652626529,27.79,78330.8,1.4,0.16627,0.00011,19.54124]
[1777652626613,27.79,78354.66,1.4,0.16903,0.00012,19.75527]
[1777652627057,27.79,78354.66,1.4,0.16903,0.00012,19.75527]
[1777652627392,27.79,78354.66,1.4,0.16903,0.00012,19.75527]
[1777652627739,27.79,78354.66,1.4,0.16903,0.00012,19.75527]
[1777652627788,27.79,78354.66,1.4,0.16903,0.00012,19.75527]
[1777652627889,27.79,78354.66,1.4,0.16903,0.00012,19.75527]
[1777652627853,27.79,78372.65,1.4,0.17113,0.00012,19.91645]
[1777652628340,27.79,78372.65,1.4,0.17113,0.00012,19.91645]
[1777652630088,27.79,78370.97,1.4,0.17093,0.00012,19.90147]
[1777652630430,27.79,78370.97,1.4,0.17093,0.00012,19.90147]
[1777652630546,27.79,78370.97,1.4,0.17093,0.00012,19.90147]
[1777652630736,27.79,78370.97,1.4,0.17093,0.00012,19.90147]
[1777652630804,27.79,78362.83,1.4,0.16998,0.00012,19.8286]
[1777652631045,27.79,78362.83,1.4,0.16998,0.00012,19.8286]
[1777652631144,27.79,78362.83,1.4,0.16998,0.00012,19.8286]
[1777652631204,27.79,78362.83,1.4,0.16998,0.00012,19.8286]
[1777652631512,27.79,78362.83,1.4,0.16998,0.00012,19.8286]
[1777652631541,27.79,78316.94,1.4,0.1647,0.00011,19.4181]
[1777652632108,27.79,78316.94,1.4,0.1647,0.00011,19.4181]
[1777652632143,27.79,78316.94,1.4,0.1647,0.00011,19.4181]
[1777652632446,27.79,78316.94,1.4,0.1647,0.00011,19.4181]
[1777652632478,27.79,78316.94,1.4,0.1647,0.00011,19.4181]
[1777652632780,27.79,78316.94,1.4,0.1647,0.00011,19.4181]
[1777652632914,27.79,78316.94,1.4,0.1647,0.00011,19.4181]
[1777652632883,27.79,78295.32,1.4,0.16225,0.00011,19.2246]
[1777652633118,27.79,78295.32,1.4,0.16225,0.00011,19.2246]
[1777652634325,27.79,78291.64,1.4,0.16184,0.00011,19.19191]
[1777652634424,27.79,78291.64,1.4,0.16184,0.00011,19.19191]
[1777652634856,27.79,78291.64,1.4,0.16184,0.00011,19.19191]
[1777652634883,27.79,78296.92,1.4,0.16244,0.00011,19.2394]
[1777652635030,27.79,78296.92,1.4,0.16244,0.00011,19.2394]
[1777652635567,27.79,78290.08,1.4,0.16167,0.00011,19.17818]
[1777652636029,27.79,78290.08,1.4,0.16167,0.00011,19.17818]
[1777652637307,27.79,78282.57,1.4,0.16082,0.00011,19.11099]
[1777652637367,27.79,78282.57,1.4,0.16082,0.00011,19.11099]
[1777652638037,27.79,78275.58,1.4,0.16004,0.00011,19.04854]
[1777652638589,27.79,78275.87,1.4,0.16008,0.00011,19.05134]
[1777652640355,27.79,78273.58,1.4,0.15982,0.00011,19.03072]
[1777652640403,27.79,78273.58,1.4,0.15982,0.00011,19.03072]
[1777652640605,27.79,78277.13,1.4,0.16022,0.00011,19.06249]
[1777652641157,27.79,78277.13,1.4,0.16022,0.00011,19.06249]
[1777652641527,27.79,78277.13,1.4,0.16022,0.00011,19.06249]
[1777652641821,27.79,78277.13,1.4,0.16022,0.00011,19.06249]
[1777652642763,27.79,78265.33,1.4,0.15889,0.00011,18.95653]
[1777652646390,27.79,78253.72,1.4,0.15759,0.00011,18.85185]
[1777652647149,27.79,78250.93,1.4,0.15728,0.00011,18.82689]
[1777652648935,27.79,78257.88,1.4,0.15805,0.00011,18.88893]
[1777652650949,27.79,78261.89,1.4,0.15849,0.00011,18.92451]
[1777652651324,27.79,78261.89,1.4,0.15849,0.00011,18.92451]
[1777652651626,27.79,78261.89,1.4,0.15849,0.00011,18.92451]
[1777652651635,27.79,78261.89,1.4,0.15849,0.00011,18.92451]
[1777652651888,27.79,78261.89,1.4,0.15849,0.00011,18.92451]
[1777652652693,27.79,78283.64,1.4,0.16092,0.00011,19.11881]
[1777652657730,27.79,78287.68,1.4,0.16135,0.00011,19.1531]
[1777652659083,27.79,78289.89,1.4,0.16159,0.00011,19.17256]
[1777652659408,27.79,78289.89,1.4,0.16159,0.00011,19.17256]
[1777652659552,27.79,78289.89,1.4,0.16159,0.00011,19.17256]
[1777652659790,27.79,78289.89,1.4,0.16159,0.00011,19.17256]
[1777652659816,27.79,78289.89,1.4,0.16159,0.00011,19.17256]
[1777652659872,27.79,78315.52,1.4,0.16449,0.00011,19.4016]
[1777652660962,27.79,78307.77,1.4,0.1636,0.00011,19.33181]
[1777652662023,27.79,78296.04,1.4,0.16227,0.00011,19.22629]
[1777652662765,27.79,78282.94,1.4,0.16079,0.00011,19.10859]
[1777652667800,27.78,78279.08,1.4,0.16033,0.00011,19.07194]
[1777652668046,27.78,78279.08,1.4,0.16033,0.00011,19.07194]
[1777652668058,27.78,78279.08,1.4,0.16033,0.00011,19.07194]
[1777652668409,27.78,78279.08,1.4,0.16033,0.00011,19.07194]
[1777652668513,27.78,78279.08,1.4,0.16033,0.00011,19.07194]
[1777652671019,27.78,78273.12,1.4,0.15965,0.00011,19.01758]
[1777652673502,27.78,78277.84,1.4,0.16015,0.00011,19.05563]
[1777652675535,27.78,78275.78,1.4,0.15991,0.00011,19.03655]
[1777652677034,27.78,78279.31,1.4,0.1603,0.00011,19.06756]
[1777652677276,27.78,78279.31,1.4,0.1603,0.00011,19.06756]
[1777652677871,27.78,78293.2,1.4,0.16185,0.00011,19.19164]
[1777652681483,27.78,78299.45,1.4,0.16254,0.00011,19.24634]
[1777652681503,27.78,78299.45,1.4,0.16254,0.00011,19.24634]
[1777652681901,27.78,78302.82,1.4,0.16292,0.00011,19.27601]
[1777652685065,27.77,78309.48,1.4,0.16365,0.00011,19.33424]
[1777652688934,27.77,78308.86,1.4,0.16357,0.00011,19.32745]
[1777652688951,27.77,78303.52,1.4,0.16296,0.00011,19.27921]
[1777652690175,27.77,78302.31,1.4,0.16282,0.00011,19.26812]
[1777652690966,27.77,78302.55,1.4,0.16284,0.00011,19.26978]
[1777652696376,27.77,78299.5,1.4,0.16247,0.00011,19.24052]
[1777652698105,27.77,78286.0,1.4,0.16093,0.00011,19.11871]
[1777652700148,27.77,78272.35,1.4,0.1594,0.00011,18.99596]
[1777652701579,27.76,78256.68,1.4,0.15765,0.00011,18.85541]
[1777652702461,27.76,78256.68,1.4,0.15765,0.00011,18.85541]
[1777652702510,27.76,78256.68,1.4,0.15765,0.00011,18.85541]
[1777652702801,27.77,78254.76,1.4,0.15744,0.00011,18.83827]
[1777652703512,27.77,78254.76,1.4,0.15744,0.00011,18.83827]
[1777652703671,27.77,78254.76,1.4,0.15744,0.00011,18.83827]
[1777652703986,27.76,78252.09,1.4,0.15714,0.00011,18.81402]
[1777652705489,27.76,78247.81,1.4,0.15667,0.00011,18.7757]
[1777652706505,27.76,78244.0,1.4,0.15624,0.00011,18.74132]
[1777652706506,27.76,78244.0,1.4,0.15624,0.00011,18.74132]
[1777652706715,27.76,78244.0,1.4,0.15624,0.00011,18.74132]
[1777652706763,27.76,78237.09,1.4,0.15548,0.00011,18.67921]
[1777652708074,27.76,78236.87,1.4,0.15545,0.00011,18.67679]
[1777652708199,27.76,78236.87,1.4,0.15545,0.00011,18.67679]
[1777652708332,27.76,78236.87,1.4,0.15545,0.00011,18.67679]
[1777652708672,27.76,78236.87,1.4,0.15545,0.00011,18.67679]
[1777652709301,27.76,78233.06,1.4,0.15503,0.00011,18.64223]
[1777652709391,27.76,78209.7,1.4,0.15247,0.00011,18.43278]
[1777652710672,27.76,78209.7,1.4,0.15247,0.00011,18.43278]
[1777652711261,27.76,78202.98,1.4,0.15174,0.00011,18.37251]
[1777652711490,27.76,78202.98,1.4,0.15174,0.00011,18.37251]
[1777652712902,27.76,78203.5,1.4,0.15179,0.00011,18.37684]
[1777652712919,27.76,78194.42,1.4,0.15081,0.00011,18.29565]
[1777652718330,27.76,78199.75,1.4,0.15136,0.00011,18.3409]
[1777652718428,27.76,78199.75,1.4,0.15136,0.00011,18.3409]
[1777652719346,27.76,78203.12,1.4,0.15171,0.00011,18.37046]
[1777652719865,27.76,78203.12,1.4,0.15171,0.00011,18.37046]
[1777652720266,27.76,78208.98,1.4,0.15234,0.00011,18.42245]
[1777652721909,27.76,78207.62,1.4,0.1522,0.00011,18.41028]
[1777652722988,27.76,78204.28,1.4,0.15183,0.00011,18.37985]
[1777652724910,27.75,78209.61,1.4,0.15239,0.00011,18.42665]
[1777652725976,27.75,78209.41,1.4,0.15237,0.00011,18.42429]
[1777652727288,27.75,78190.7,1.4,0.15032,0.00011,18.25538]
[1777652731896,27.75,78187.1,1.4,0.1499,0.00011,18.2183]
[1777652731950,27.75,78187.1,1.4,0.1499,0.00011,18.2183]
[1777652731907,27.75,78178.15,1.4,0.14893,0.00011,18.13788]
[1777652732128,27.75,78178.15,1.4,0.14893,0.00011,18.13788]
[1777652734213,27.75,78168.58,1.4,0.1479,0.00011,18.05178]
[1777652734690,27.75,78173.66,1.4,0.14844,0.00011,18.09691]
[1777652736875,27.75,78190.14,1.4,0.1502,0.00011,18.24364]
[1777652739723,27.75,78198.13,1.4,0.15105,0.00011,18.31413]
[1777652739742,27.75,78198.13,1.4,0.15105,0.00011,18.31413]
[1777652739758,27.75,78205.97,1.4,0.15189,0.00011,18.38372]
[1777652740822,27.75,78205.97,1.4,0.15189,0.00011,18.38372]
[1777652740908,27.74,78210.53,1.4,0.15238,0.00011,18.42419]
[1777652746825,27.74,78200.38,1.4,0.15125,0.00011,18.33049]
[1777652746943,27.74,78200.38,1.4,0.15125,0.00011,18.33049]
[1777652746994,27.74,78200.38,1.4,0.15125,0.00011,18.33049]
[1777652746964,27.74,78199.13,1.4,0.15111,0.00011,18.31874]
[1777652747947,27.74,78199.13,1.4,0.15111,0.00011,18.31874]
[1777652747954,27.74,78223.47,1.4,0.15374,0.00011,18.53622]
[1777652748602,27.74,78223.47,1.4,0.15374,0.00011,18.53622]
[1777652748646,27.74,78223.47,1.4,0.15374,0.00011,18.53622]
[1777652750243,27.74,78230.85,1.4,0.15454,0.00011,18.60147]
[1777652750397,27.74,78230.85,1.4,0.15454,0.00011,18.60147]
[1777652750521,27.74,78230.85,1.4,0.15454,0.00011,18.60147]
[1777652751009,27.74,78230.85,1.4,0.15454,0.00011,18.60147]
[1777652751768,27.74,78238.62,1.4,0.15539,0.00011,18.67075]
[1777652752177,27.74,78240.09,1.4,0.15554,0.00011,18.68305]
[1777652752977,27.74,78240.09,1.4,0.15554,0.00011,18.68305]
[1777652753531,27.74,78243.03,1.4,0.15586,0.00011,18.70892]
[1777652753565,27.74,78243.03,1.4,0.15586,0.00011,18.70892]
[1777652756082,27.73,78248.13,1.4,0.15641,0.00011,18.75367]
[1777652756752,27.73,78248.13,1.4,0.15641,0.00011,18.75367]
[1777652759038,27.73,78233.22,1.4,0.15476,0.00011,18.61905]
[1777652760880,27.73,78227.92,1.4,0.15417,0.00011,18.57087]
[1777652764489,27.73,78227.68,1.4,0.15413,0.00011,18.56762]
[1777652764591,27.73,78231.14,1.4,0.1545,0.00011,18.59833]
[1777652766624,27.73,78231.86,1.4,0.15457,0.00011,18.60417]
[1777652766930,27.73,78231.77,1.4,0.15455,0.00011,18.60274]
[1777652767407,27.73,78231.77,1.4,0.15455,0.00011,18.60274]
[1777652769553,27.73,78236.64,1.4,0.15508,0.00011,18.64567]
[1777652770618,27.73,78235.16,1.4,0.15491,0.00011,18.63202]
[1777652771275,27.73,78238.5,1.4,0.15528,0.00011,18.66158]
[1777652773443,27.73,78241.41,1.4,0.15559,0.00011,18.68684]
[1777652776533,27.72,78248.24,1.4,0.15632,0.00011,18.74672]
[1777652782617,27.72,78252.09,1.4,0.1567,0.00011,18.77743]
[1777652787962,27.72,78250.34,1.4,0.15648,0.00011,18.75965]
[1777652793694,27.71,78250.29,1.4,0.15641,0.00011,18.7521]
[1777652798729,27.71,78250.28,1.4,0.15637,0.00011,18.74955]
[1777652804052,27.7,78251.28,1.4,0.15646,0.00011,18.75672]
[1777652804161,27.7,78255.78,1.4,0.15695,0.00011,18.79608]
[1777652804194,27.7,78255.78,1.4,0.15695,0.00011,18.79608]
[1777652805362,27.7,78260.74,1.4,0.1575,0.00011,18.8406]
[1777652805379,27.7,78260.74,1.4,0.1575,0.00011,18.8406]
[1777652811033,27.7,78252.55,1.4,0.15655,0.00011,18.76433]
[1777652813760,27.7,78237.0,1.4,0.15482,0.00011,18.62346]
[1777652814895,27.7,78239.04,1.4,0.15504,0.00011,18.64147]
[1777652814916,27.7,78239.04,1.4,0.15504,0.00011,18.64147]
[1777652820883,27.69,78230.62,1.4,0.15409,0.00011,18.56368]
[1777652821162,27.69,78230.62,1.4,0.15409,0.00011,18.56368]
[1777652821223,27.69,78230.62,1.4,0.15409,0.00011,18.56368]
[1777652821792,27.69,78230.62,1.4,0.15409,0.00011,18.56368]
[1777652826925,27.69,78232.98,1.4,0.15433,0.00011,18.58328]
[1777652831959,27.69,78235.1,1.4,0.15454,0.00011,18.60079]
[1777652832538,27.69,78235.1,1.4,0.15454,0.00011,18.60079]
[1777652832549,27.69,78235.1,1.4,0.15454,0.00011,18.60079]
[1777652832941,27.69,78235.1,1.4,0.15454,0.00011,18.60079]
[1777652833137,27.69,78244.24,1.4,0.15554,0.00011,18.6825]
[1777652833357,27.69,78244.24,1.4,0.15554,0.00011,18.6825]
[1777652833620,27.69,78244.24,1.4,0.15554,0.00011,18.6825]
[1777652833974,27.69,78258.56,1.4,0.15712,0.00011,18.81074]
[1777652839136,27.66,78254.93,1.4,0.15644,0.00011,18.75609]
[1777652841032,27.64,78252.31,1.4,0.15602,0.00011,18.72204]
[1777652841073,27.64,78252.31,1.4,0.15602,0.00011,18.72204]
[1777652841127,27.63,78252.34,1.4,0.15591,0.00011,18.71307]
[1777652841622,27.63,78252.34,1.4,0.15591,0.00011,18.71307]
[1777652842031,27.63,78255.28,1.4,0.15623,0.00011,18.73952]
[1777652842257,27.63,78255.28,1.4,0.15623,0.00011,18.73952]
[1777652843220,27.63,78262.79,1.4,0.15709,0.00011,18.80885]
[1777652845552,27.63,78263.07,1.4,0.15714,0.00011,18.81335]
[1777652846059,27.63,78263.99,1.4,0.15722,0.00011,18.81978]
[1777652851094,27.62,78259.12,1.4,0.15654,0.00011,18.76289]
[1777652855386,27.61,78261.19,1.4,0.15669,0.00011,18.77554]
[1777652856129,27.6,78257.29,1.4,0.1562,0.00011,18.73575]
[1777652858985,27.59,78256.21,1.4,0.15598,0.00011,18.71821]
[1777652859150,27.59,78259.04,1.4,0.15625,0.00011,18.73983]
[1777652861375,27.59,78259.73,1.4,0.15632,0.00011,18.74595]
[1777652861399,27.59,78259.73,1.4,0.15632,0.00011,18.74595]
[1777652862061,27.59,78259.73,1.4,0.15632,0.00011,18.74595]
[1777652865433,27.59,78269.44,1.4,0.15739,0.00011,18.83275]
[1777652871235,27.58,78280.11,1.4,0.15856,0.00011,18.92715]
[1777652874688,27.58,78281.59,1.4,0.15872,0.00011,18.93979]
[1777652874758,27.58,78278.51,1.4,0.15837,0.00011,18.91164]
[1777652880298,27.58,78281.08,1.4,0.15866,0.00011,18.93452]
[1777652882081,27.58,78281.08,1.4,0.15866,0.00011,18.93452]
[1777652887359,27.58,78273.5,1.4,0.15781,0.00011,18.86634]
[1777652887449,27.58,78281.56,1.4,0.15871,0.00011,18.93906]
[1777652891529,27.58,78280.89,1.4,0.15864,0.00011,18.93298]
[1777652891532,27.58,78280.89,1.4,0.15864,0.00011,18.93298]
[1777652892388,27.58,78282.78,1.4,0.15885,0.00011,18.95003]
[1777652896057,27.58,78287.97,1.4,0.15943,0.00011,18.9967]
[1777652896290,27.58,78290.87,1.4,0.15976,0.00011,19.02281]
[1777652896676,27.58,78292.48,1.4,0.15994,0.00011,19.03725]
[1777652901446,27.58,78304.16,1.4,0.16127,0.00011,19.14385]
[1777652903109,27.58,78309.87,1.4,0.16192,0.00011,19.19556]
[1777652903124,27.58,78309.87,1.4,0.16192,0.00011,19.19556]
[1777652904136,27.58,78311.87,1.4,0.16215,0.00011,19.21374]
[1777652904172,27.58,78325.27,1.4,0.16368,0.00011,19.33465]
[1777652905000,27.58,78325.27,1.4,0.16368,0.00011,19.33465]
[1777652905034,27.58,78325.27,1.4,0.16368,0.00011,19.33465]
[1777652905088,27.58,78333.66,1.4,0.16464,0.00011,19.41028]
[1777652911155,27.58,78340.48,1.4,0.16543,0.00012,19.47175]
[1777652913243,27.58,78338.62,1.4,0.16519,0.00012,19.45157]
[1777652918570,27.59,78338.69,1.4,0.16521,0.00012,19.45282]
[1777652923252,27.59,78334.77,1.4,0.16476,0.00011,19.41802]
[1777652928640,27.59,78335.16,1.4,0.16482,0.00011,19.42255]
[1777652933675,27.59,78334.13,1.4,0.16471,0.00011,19.41399]
[1777652935992,27.59,78335.15,1.4,0.16483,0.00011,19.42332]
[1777652936034,27.59,78335.15,1.4,0.16483,0.00011,19.42332]
[1777652936093,27.59,78334.93,1.4,0.16481,0.00011,19.42146]
[1777652936301,27.59,78334.93,1.4,0.16481,0.00011,19.42146]
[1777652939410,27.59,78345.72,1.4,0.16606,0.00012,19.51969]
[1777652939482,27.59,78345.72,1.4,0.16606,0.00012,19.51969]
[1777652939635,27.59,78345.72,1.4,0.16606,0.00012,19.51969]
[1777652939959,27.59,78345.72,1.4,0.16606,0.00012,19.51969]
[1777652941210,27.59,78367.94,1.4,0.16865,0.00012,19.72039]
[1777652942115,27.59,78367.94,1.4,0.16865,0.00012,19.72039]
[1777652942138,27.59,78367.94,1.4,0.16865,0.00012,19.72039]
[1777652942217,27.59,78367.99,1.4,0.16865,0.00012,19.72095]
[1777652946798,27.6,78370.31,1.4,0.169,0.00012,19.74774]
[1777652952376,27.61,78377.91,1.4,0.16994,0.00012,19.81961]
[1777652957848,27.61,78368.74,1.4,0.16889,0.00012,19.73853]
[1777652962883,27.61,78370.41,1.4,0.1691,0.00012,19.75497]
[1777652966853,27.61,78367.85,1.4,0.16881,0.00012,19.73277]
[1777652967069,27.61,78367.85,1.4,0.16881,0.00012,19.73277]
[1777652967085,27.61,78367.85,1.4,0.16881,0.00012,19.73277]
[1777652967167,27.61,78365.0,1.4,0.16848,0.00012,19.70743]
[1777652967771,27.61,78365.0,1.4,0.16848,0.00012,19.70743]
[1777652967909,27.61,78365.0,1.4,0.16848,0.00012,19.70743]
[1777652967918,27.61,78342.25,1.4,0.16585,0.00012,19.50267]
[1777652968845,27.61,78342.25,1.4,0.16585,0.00012,19.50267]
[1777652968932,27.61,78342.25,1.4,0.16585,0.00012,19.50267]
[1777652969139,27.61,78342.25,1.4,0.16585,0.00012,19.50267]
[1777652969239,27.61,78338.38,1.4,0.16541,0.00011,19.46824]
[1777652969563,27.61,78338.38,1.4,0.16541,0.00011,19.46824]
[1777652972749,27.61,78335.97,1.4,0.16511,0.00011,19.44309]
[1777652973790,27.61,78329.99,1.4,0.16443,0.00011,19.38934]
[1777652973824,27.61,78329.99,1.4,0.16443,0.00011,19.38934]
[1777652976673,27.61,78320.25,1.4,0.16332,0.00011,19.30235]
[1777652977023,27.61,78320.25,1.4,0.16332,0.00011,19.30235]
[1777652977047,27.61,78315.77,1.4,0.16282,0.00011,19.26229]
[1777652978483,27.61,78310.18,1.4,0.16218,0.00011,19.21214]
[1777652979355,27.61,78310.18,1.4,0.16218,0.00011,19.21214]
[1777652981282,27.61,78317.98,1.4,0.16307,0.00011,19.28247]
[1777652985616,27.61,78317.42,1.4,0.16301,0.00011,19.27765]
[1777652990048,27.61,78315.98,1.4,0.16285,0.00011,19.26486]
[1777652993650,27.62,78322.55,1.4,0.1636,0.00011,19.32417]
[1777652994917,27.61,78322.27,1.4,0.16357,0.00011,19.32162]
[1777652997173,27.62,78322.19,1.4,0.16356,0.00011,19.32111]
[1777653003165,27.62,78321.58,1.4,0.16351,0.00011,19.31675]
[1777653008200,27.62,78321.94,1.4,0.16356,0.00011,19.32094]
[1777653013415,27.62,78322.53,1.4,0.16364,0.00011,19.32706]
[1777653018415,27.62,78330.44,1.4,0.16454,0.00011,19.39813]
[1777653019277,27.62,78329.79,1.4,0.16446,0.00011,19.39192]
[1777653024313,27.62,78329.4,1.4,0.16444,0.00011,19.39026]
[1777653029350,27.62,78332.19,1.4,0.16478,0.00011,19.4168]
[1777653034383,27.63,78331.95,1.4,0.16475,0.00011,19.41235]
[1777653039418,27.63,78331.73,1.4,0.16474,0.00011,19.41174]
[1777653042689,27.63,78331.2,1.4,0.16469,0.00011,19.40779]
[1777653042865,27.63,78331.2,1.4,0.16469,0.00011,19.40779]
[1777653042876,27.63,78331.2,1.4,0.16469,0.00011,19.40779]
[1777653043185,27.63,78331.2,1.4,0.16469,0.00011,19.40779]
[1777653044443,27.63,78319.07,1.4,0.16331,0.00011,19.29876]
[1777653045529,27.63,78313.55,1.4,0.16268,0.00011,19.24929]
[1777653045669,27.63,78313.55,1.4,0.16268,0.00011,19.24929]
[1777653045682,27.63,78313.55,1.4,0.16268,0.00011,19.24929]
[1777653045697,27.63,78313.55,1.4,0.16268,0.00011,19.24929]
[1777653046414,27.63,78313.55,1.4,0.16268,0.00011,19.24929]
[1777653051503,27.63,78302.49,1.4,0.16144,0.00011,19.15059]
[1777653053965,27.63,78301.41,1.4,0.16131,0.00011,19.14098]
[1777653059531,27.63,78302.96,1.4,0.1615,0.00011,19.15586]
[1777653059538,27.63,78302.96,1.4,0.1615,0.00011,19.15586]
[1777653061423,27.63,78304.17,1.4,0.16164,0.00011,19.16684]
[1777653061572,27.63,78294.36,1.4,0.16053,0.00011,19.0787]
[1777653063664,27.63,78292.15,1.4,0.16028,0.00011,19.05862]
[1777653063672,27.63,78292.15,1.4,0.16028,0.00011,19.05862]
[1777653063891,27.63,78292.15,1.4,0.16028,0.00011,19.05862]
[1777653063993,27.63,78296.92,1.4,0.16082,0.00011,19.10155]
[1777653068574,27.63,78306.37,1.4,0.16189,0.00011,19.18691]
[1777653068654,27.63,78306.37,1.4,0.16189,0.00011,19.18691]
[1777653068744,27.63,78306.37,1.4,0.16189,0.00011,19.18691]
[1777653068771,27.63,78306.37,1.4,0.16189,0.00011,19.18691]
[1777653069452,27.63,78302.54,1.4,0.16146,0.00011,19.15227]
[1777653074464,27.63,78296.85,1.4,0.16081,0.00011,19.10045]
[1777653075426,27.63,78298.56,1.4,0.161,0.00011,19.11569]
[1777653075516,27.63,78298.56,1.4,0.161,0.00011,19.11569]
[1777653075619,27.63,78298.56,1.4,0.161,0.00011,19.11569]
[1777653075694,27.63,78298.56,1.4,0.161,0.00011,19.11569]
[1777653075750,27.63,78285.81,1.4,0.15956,0.00011,19.00107]
[1777653079291,27.63,78282.21,1.4,0.15916,0.00011,18.96864]
[1777653079391,27.63,78282.53,1.4,0.15919,0.00011,18.97155]
[1777653080142,27.63,78282.53,1.4,0.15919,0.00011,18.97155]
[1777653081005,27.63,78281.53,1.4,0.15908,0.00011,18.96255]
[1777653081123,27.63,78281.53,1.4,0.15908,0.00011,18.96255]
[1777653081131,27.63,78270.22,1.4,0.15781,0.00011,18.86055]
[1777653085331,27.63,78258.71,1.4,0.15653,0.00011,18.75693]
[1777653086377,27.63,78261.32,1.4,0.15682,0.00011,18.78042]
[1777653086459,27.63,78274.33,1.4,0.15827,0.00011,18.89748]
[1777653086519,27.63,78274.33,1.4,0.15827,0.00011,18.89748]
[1777653086633,27.63,78274.33,1.4,0.15827,0.00011,18.89748]
[1777653086889,27.63,78274.33,1.4,0.15827,0.00011,18.89748]
[1777653086974,27.63,78257.87,1.4,0.15644,0.00011,18.74924]
[1777653088482,27.63,78257.87,1.4,0.15644,0.00011,18.74924]
[1777653091970,27.63,78253.07,1.4,0.15591,0.00011,18.70626]
[1777653091977,27.63,78253.07,1.4,0.15591,0.00011,18.70626]
[1777653095140,27.63,78251.94,1.4,0.15577,0.00011,18.69293]
[1777653095436,27.63,78251.94,1.4,0.15577,0.00011,18.69293]
[1777653096283,27.63,78255.91,1.4,0.15621,0.00011,18.72873]
[1777653096482,27.63,78247.83,1.4,0.15531,0.00011,18.65611]
[1777653096684,27.63,78247.83,1.4,0.15531,0.00011,18.65611]
[1777653096712,27.63,78247.83,1.4,0.15531,0.00011,18.65611]
[1777653098650,27.63,78235.25,1.4,0.15392,0.00011,18.54277]
[1777653104750,27.63,78232.98,1.4,0.15366,0.00011,18.52135]
[1777653108710,27.63,78234.81,1.4,0.15386,0.00011,18.53718]
[1777653108803,27.63,78234.81,1.4,0.15386,0.00011,18.53718]
[1777653112765,27.63,78241.0,1.4,0.15452,0.00011,18.59181]
[1777653113181,27.63,78241.0,1.4,0.15452,0.00011,18.59181]
[1777653113277,27.63,78244.9,1.4,0.15495,0.00011,18.62689]
[1777653115815,27.63,78247.96,1.4,0.1553,0.00011,18.65485]
[1777653116350,27.63,78247.96,1.4,0.1553,0.00011,18.65485]
[1777653116682,27.63,78250.02,1.4,0.15553,0.00011,18.67357]
[1777653116839,27.63,78250.02,1.4,0.15553,0.00011,18.67357]
[1777653121113,27.63,78271.05,1.4,0.15786,0.00011,18.86295]
[1777653123065,27.63,78273.29,1.4,0.15811,0.00011,18.88298]
[1777653123069,27.63,78273.29,1.4,0.15811,0.00011,18.88298]
[1777653128943,27.63,78270.11,1.4,0.15775,0.00011,18.85411]
[1777653131054,27.63,78272.56,1.4,0.15803,0.00011,18.87614]
[1777653132382,27.63,78276.13,1.4,0.15843,0.00011,18.90823]
[1777653137043,27.63,78276.6,1.4,0.15848,0.00011,18.91213]
[1777653143153,27.63,78270.2,1.4,0.15776,0.00011,18.85469]
[1777653146781,27.63,78269.46,1.4,0.15768,0.00011,18.84816]
[1777653146901,27.63,78269.46,1.4,0.15768,0.00011,18.84816]
[1777653152216,27.63,78269.5,1.4,0.15767,0.00011,18.84514]
[1777653157252,27.63,78269.44,1.4,0.15766,0.00011,18.84492]
[1777653159064,27.63,78269.31,1.4,0.15765,0.00011,18.84382]
[1777653159305,27.63,78269.31,1.4,0.15765,0.00011,18.84382]
[1777653165309,27.63,78277.05,1.4,0.15851,0.00011,18.91353]
[1777653170401,27.63,78276.97,1.4,0.1585,0.00011,18.91263]
[1777653173815,27.63,78268.65,1.4,0.15757,0.00011,18.83769]
[1777653179422,27.63,78273.76,1.4,0.15815,0.00011,18.88399]
[1777653184446,27.63,78273.59,1.4,0.15813,0.00011,18.8825]
[1777653189492,27.63,78264.95,1.4,0.15717,0.00011,18.80504]
[1777653189891,27.63,78264.95,1.4,0.15717,0.00011,18.80504]
[1777653190007,27.63,78264.95,1.4,0.15717,0.00011,18.80504]
[1777653190499,27.63,78250.98,1.4,0.15562,0.00011,18.67926]
[1777653190807,27.63,78250.98,1.4,0.15562,0.00011,18.67926]
[1777653191506,27.63,78237.1,1.4,0.15408,0.00011,18.55419]
[1777653196541,27.63,78239.96,1.4,0.15439,0.00011,18.57953]
[1777653201576,27.63,78244.64,1.4,0.1549,0.00011,18.62087]
[1777653206613,27.63,78246.23,1.4,0.15506,0.00011,18.63419]
[1777653211649,27.62,78240.22,1.4,0.15436,0.00011,18.57541]
[1777653216855,27.62,78237.36,1.4,0.15404,0.00011,18.54906]
[1777653219430,27.62,78224.95,1.4,0.15268,0.00011,18.43726]
[1777653226754,27.63,78213.98,1.4,0.15149,0.00011,18.33957]
[1777653230253,27.63,78213.35,1.4,0.15143,0.00011,18.33422]
[1777653230255,27.63,78213.35,1.4,0.15143,0.00011,18.33422]
[1777653234897,27.63,78206.05,1.4,0.15065,0.00011,18.26955]
[1777653234930,27.63,78209.83,1.4,0.15106,0.00011,18.30351]
[1777653240253,27.63,78208.42,1.4,0.1509,0.00011,18.29026]
[1777653242455,27.63,78206.33,1.4,0.15067,0.00011,18.27119]
[1777653242471,27.63,78206.33,1.4,0.15067,0.00011,18.27119]
[1777653242731,27.63,78206.33,1.4,0.15067,0.00011,18.27119]
[1777653242508,27.63,78201.97,1.4,0.15019,0.00011,18.2319]
[1777653243538,27.63,78201.97,1.4,0.15019,0.00011,18.2319]
[1777653243550,27.63,78187.85,1.4,0.14867,0.00011,18.10504]
[1777653245187,27.62,78182.89,1.4,0.14814,0.00011,18.0602]
[1777653245644,27.62,78182.89,1.4,0.14814,0.00011,18.0602]
[1777653245756,27.62,78182.97,1.4,0.14814,0.00011,18.06064]
[1777653246171,27.62,78182.97,1.4,0.14814,0.00011,18.06064]
[1777653246924,27.62,78179.95,1.4,0.14781,0.00011,18.03327]
[1777653247473,27.62,78179.95,1.4,0.14781,0.00011,18.03327]
[1777653247699,27.62,78175.87,1.4,0.14738,0.00011,17.99644]
[1777653249941,27.62,78169.87,1.4,0.14673,0.00011,17.94243]
[1777653251924,27.62,78172.17,1.4,0.14697,0.00011,17.96267]
[1777653251979,27.62,78172.17,1.4,0.14697,0.00011,17.96267]
[1777653252463,27.62,78172.17,1.4,0.14697,0.00011,17.96267]
[1777653252468,27.62,78175.51,1.4,0.14733,0.00011,17.99245]
[1777653252944,27.62,78200.79,1.4,0.15004,0.00011,18.21932]
[1777653255331,27.62,78199.0,1.4,0.14985,0.00011,18.2029]
[1777653255398,27.62,78197.65,1.4,0.1497,0.00011,18.19045]
[1777653256038,27.62,78197.65,1.4,0.1497,0.00011,18.19045]
[1777653256690,27.62,78193.19,1.4,0.14921,0.00011,18.14994]
[1777653263014,27.62,78199.24,1.4,0.14983,0.00011,18.20133]
[1777653268050,27.61,78205.57,1.4,0.15048,0.00011,18.25563]
[1777653269184,27.61,78205.57,1.4,0.15048,0.00011,18.25563]
[1777653269279,27.61,78204.5,1.4,0.15036,0.00011,18.24548]
[1777653269973,27.61,78204.5,1.4,0.15036,0.00011,18.24548]
[1777653270318,27.61,78206.98,1.4,0.15062,0.00011,18.26745]
[1777653273511,27.61,78208.54,1.4,0.15076,0.00011,18.27767]
[1777653276792,27.61,78209.39,1.4,0.15086,0.00011,18.28534]
[1777653277010,27.61,78209.39,1.4,0.15086,0.00011,18.28534]
[1777653278369,27.61,78219.32,1.4,0.15194,0.00011,18.37464]
[1777653278376,27.61,78219.32,1.4,0.15194,0.00011,18.37464]
[1777653278555,27.61,78219.32,1.4,0.15194,0.00011,18.37464]
[1777653278706,27.61,78222.42,1.4,0.15227,0.00011,18.40242]
[1777653278799,27.61,78222.42,1.4,0.15227,0.00011,18.40242]
[1777653279095,27.61,78222.42,1.4,0.15227,0.00011,18.40242]
[1777653279440,27.61,78240.88,1.4,0.1543,0.00011,18.56834]
[1777653280325,27.61,78240.88,1.4,0.1543,0.00011,18.56834]
[1777653280372,27.61,78240.88,1.4,0.1543,0.00011,18.56834]
[1777653280395,27.61,78249.84,1.4,0.15528,0.00011,18.64863]
[1777653285565,27.61,78251.15,1.4,0.15543,0.00011,18.66112]
[1777653285634,27.61,78251.15,1.4,0.15543,0.00011,18.66112]
[1777653287578,27.61,78256.43,1.4,0.15602,0.00011,18.70892]
[1777653292602,27.61,78262.0,1.4,0.15664,0.00011,18.75946]
[1777653293297,27.61,78272.48,1.4,0.15781,0.00011,18.85384]
[1777653293312,27.61,78272.48,1.4,0.15781,0.00011,18.85384]
[1777653295148,27.61,78292.19,1.4,0.16002,0.00011,19.03106]
[1777653295247,27.61,78292.19,1.4,0.16002,0.00011,19.03106]
[1777653295642,27.61,78292.19,1.4,0.16002,0.00011,19.03106]
[1777653295283,27.61,78297.26,1.4,0.16059,0.00011,19.07641]
[1777653296403,27.61,78299.52,1.4,0.16084,0.00011,19.09668]
[1777653296825,27.61,78299.52,1.4,0.16084,0.00011,19.09668]
[1777653297689,27.61,78299.95,1.4,0.16089,0.00011,19.10016]
[1777653302781,27.61,78299.68,1.4,0.16085,0.00011,19.09726]
[1777653302966,27.61,78299.68,1.4,0.16085,0.00011,19.09726]
[1777653303522,27.61,78298.32,1.4,0.16069,0.00011,19.08491]
[1777653309440,27.61,78298.96,1.4,0.16074,0.00011,19.08864]
[1777653310467,27.61,78301.47,1.4,0.16102,0.00011,19.11085]
[1777653316214,27.6,78298.18,1.4,0.16062,0.00011,19.07882]
[1777653317871,27.6,78292.65,1.4,0.15998,0.00011,19.02823]
[1777653318234,27.6,78292.65,1.4,0.15998,0.00011,19.02823]
[1777653318404,27.6,78290.08,1.4,0.15969,0.00011,19.00476]
[1777653319739,27.6,78288.34,1.4,0.15949,0.00011,18.98906]
[1777653319766,27.6,78288.34,1.4,0.15949,0.00011,18.98906]
[1777653320146,27.6,78288.34,1.4,0.15949,0.00011,18.98906]
[1777653320418,27.6,78279.02,1.4,0.15845,0.00011,18.90511]
[1777653325453,27.6,78281.92,1.4,0.15876,0.00011,18.93038]
[1777653327258,27.6,78283.45,1.4,0.15893,0.00011,18.94395]
[1777653331109,27.6,78273.66,1.4,0.15783,0.00011,18.85515]
[1777653336530,27.6,78272.79,1.4,0.1577,0.00011,18.84323]
[1777653340709,27.6,78281.28,1.4,0.15865,0.00011,18.91941]
[1777653341781,27.6,78279.85,1.4,0.15848,0.00011,18.90627]
[1777653345541,27.6,78275.55,1.4,0.158,0.00011,18.86734]
[1777653346171,27.6,78275.01,1.4,0.15794,0.00011,18.86243]
[1777653347392,27.6,78274.7,1.4,0.1579,0.00011,18.85961]
[1777653350304,27.6,78275.5,1.4,0.15799,0.00011,18.8668]
[1777653355662,27.6,78273.52,1.4,0.15777,0.00011,18.84898]
[1777653360698,27.6,78272.92,1.4,0.15771,0.00011,18.84379]
[1777653363488,27.6,78271.94,1.4,0.1576,0.00011,18.83507]
[1777653363674,27.6,78271.94,1.4,0.1576,0.00011,18.83507]
[1777653363719,27.6,78264.12,1.4,0.15673,0.00011,18.76469]
[1777653363799,27.6,78264.12,1.4,0.15673,0.00011,18.76469]
[1777653365275,27.6,78261.57,1.4,0.15644,0.00011,18.74149]
[1777653365462,27.6,78261.57,1.4,0.15644,0.00011,18.74149]
[1777653365876,27.6,78261.3,1.4,0.15641,0.00011,18.73891]
[1777653369472,27.6,78261.64,1.4,0.15644,0.00011,18.74161]
[1777653369761,27.6,78261.55,1.4,0.15643,0.00011,18.74068]
[1777653373363,27.6,78261.57,1.4,0.15642,0.00011,18.73962]
[1777653373730,27.6,78261.57,1.4,0.15642,0.00011,18.73962]
[1777653373789,27.6,78268.64,1.4,0.1572,0.00011,18.8029]
[1777653373884,27.6,78268.64,1.4,0.1572,0.00011,18.8029]
[1777653375136,27.6,78272.32,1.4,0.15761,0.00011,18.83577]
[1777653380838,27.59,78268.72,1.4,0.15718,0.00011,18.80165]
[1777653385874,27.59,78268.58,1.4,0.15716,0.00011,18.79952]
[1777653387435,27.59,78268.58,1.4,0.15716,0.00011,18.79952]
[1777653391040,27.59,78268.83,1.4,0.15718,0.00011,18.80118]
[1777653392907,27.59,78260.74,1.4,0.15625,0.00011,18.72407]
[1777653392916,27.59,78260.74,1.4,0.15625,0.00011,18.72407]
[1777653392927,27.59,78260.74,1.4,0.15625,0.00011,18.72407]
[1777653393712,27.59,78260.74,1.4,0.15625,0.00011,18.72407]
[1777653393714,27.59,78260.74,1.4,0.15625,0.00011,18.72407]
[1777653393770,27.59,78247.21,1.4,0.15474,0.00011,18.60189]
[1777653395278,27.59,78242.8,1.4,0.15425,0.00011,18.56197]
[1777653399075,27.59,78236.41,1.4,0.15354,0.00011,18.50391]
[1777653399896,27.59,78234.87,1.4,0.15337,0.00011,18.48996]
[1777653400539,27.59,78234.87,1.4,0.15337,0.00011,18.48996]
[1777653401539,27.59,78233.23,1.4,0.15319,0.00011,18.47512]
[1777653401953,27.59,78234.09,1.4,0.15329,0.00011,18.4828]
[1777653404667,27.59,78236.57,1.4,0.15356,0.00011,18.50494]
[1777653406609,27.59,78239.48,1.4,0.15387,0.00011,18.53091]
[1777653408666,27.59,78242.23,1.4,0.15417,0.00011,18.55536]
[1777653410212,27.59,78250.42,1.4,0.15507,0.00011,18.62871]
[1777653410300,27.59,78250.42,1.4,0.15507,0.00011,18.62871]
[1777653410380,27.59,78252.84,1.4,0.15534,0.00011,18.65023]
[1777653410908,27.59,78252.84,1.4,0.15534,0.00011,18.65023]
[1777653414489,27.59,78256.68,1.4,0.15576,0.00011,18.68472]
[1777653414723,27.59,78256.68,1.4,0.15576,0.00011,18.68472]
[1777653414765,27.59,78256.15,1.4,0.1557,0.00011,18.67989]
[1777653420259,27.59,78256.29,1.4,0.15572,0.00011,18.68109]
[1777653426156,27.59,78258.83,1.4,0.156,0.00011,18.70386]
[1777653426892,27.59,78258.83,1.4,0.156,0.00011,18.70386]
[1777653427164,27.59,78258.75,1.4,0.15599,0.00011,18.70311]
[1777653429499,27.59,78258.86,1.4,0.15599,0.00011,18.70378]
[1777653435224,27.58,78270.24,1.4,0.15725,0.00011,18.80519]
[1777653438818,27.58,78268.56,1.4,0.15705,0.00011,18.7896]
[1777653439560,27.58,78266.9,1.4,0.15686,0.00011,18.77427]
[1777653445294,27.58,78267.38,1.4,0.15692,0.00011,18.77918]
[1777653446933,27.58,78267.52,1.4,0.15694,0.00011,18.78053]
[1777653447070,27.58,78267.52,1.4,0.15694,0.00011,18.78053]
[1777653452349,27.58,78274.17,1.4,0.15766,0.00011,18.83698]
[1777653452884,27.58,78274.17,1.4,0.15766,0.00011,18.83698]
[1777653454352,27.58,78260.34,1.4,0.15612,0.00011,18.71237]
[1777653454400,27.58,78260.34,1.4,0.15612,0.00011,18.71237]
[1777653454658,27.58,78252.21,1.4,0.15522,0.00011,18.63929]
[1777653459284,27.58,78247.29,1.4,0.15468,0.00011,18.59529]
[1777653460466,27.58,78242.48,1.4,0.15415,0.00011,18.55206]
[1777653462563,27.58,78226.4,1.4,0.15239,0.00011,18.40708]
[1777653468455,27.58,78226.21,1.4,0.15237,0.00011,18.4057]
[1777653472738,27.58,78232.74,1.4,0.15308,0.00011,18.4644]
[1777653478528,27.58,78237.72,1.4,0.15362,0.00011,18.50833]
[1777653483741,27.58,78237.66,1.4,0.1536,0.00011,18.50717]
[1777653484412,27.58,78238.93,1.4,0.15374,0.00011,18.51846]
[1777653484424,27.58,78238.93,1.4,0.15374,0.00011,18.51846]
[1777653484580,27.58,78238.93,1.4,0.15374,0.00011,18.51846]
[1777653484668,27.58,78238.57,1.4,0.1537,0.00011,18.51505]
[1777653488084,27.58,78242.14,1.4,0.15411,0.00011,18.54826]
[1777653490396,27.58,78244.45,1.4,0.15437,0.00011,18.56971]
[1777653495647,27.59,78246.9,1.4,0.15466,0.00011,18.59324]
[1777653500681,27.59,78248.31,1.4,0.15483,0.00011,18.60725]
[1777653505717,27.59,78250.77,1.4,0.15512,0.00011,18.63066]
[1777653510751,27.59,78255.13,1.4,0.15561,0.00011,18.67108]
[1777653515787,27.59,78252.79,1.4,0.15534,0.00011,18.6474]
[1777653520822,27.59,78254.46,1.4,0.15554,0.00011,18.66358]
[1777653525856,27.6,78252.82,1.4,0.15538,0.00011,18.64989]
[1777653530892,27.6,78253.4,1.4,0.15546,0.00011,18.65631]
[1777653531046,27.6,78253.4,1.4,0.15546,0.00011,18.65631]
[1777653532074,27.6,78261.05,1.4,0.15631,0.00011,18.72544]
[1777653532082,27.6,78261.05,1.4,0.15631,0.00011,18.72544]
[1777653537114,27.6,78256.79,1.4,0.15584,0.00011,18.68776]
[1777653537195,27.6,78256.79,1.4,0.15584,0.00011,18.68776]
[1777653543529,27.6,78247.06,1.4,0.15478,0.00011,18.6014]
[1777653549018,27.6,78246.2,1.4,0.15471,0.00011,18.59561]
[1777653554053,27.61,78256.97,1.4,0.15592,0.00011,18.69395]
[1777653559088,27.61,78258.41,1.4,0.15609,0.00011,18.70763]
[1777653564418,27.61,78258.88,1.4,0.15615,0.00011,18.71241]
[1777653568669,27.61,78258.23,1.4,0.15608,0.00011,18.70711]
[1777653569112,27.61,78257.4,1.4,0.15599,0.00011,18.69978]
[1777653569116,27.61,78257.4,1.4,0.15599,0.00011,18.69978]
[1777653569233,27.61,78257.4,1.4,0.15599,0.00011,18.69978]
[1777653570277,27.61,78261.04,1.4,0.1564,0.00011,18.7327]
[1777653570647,27.61,78261.04,1.4,0.1564,0.00011,18.7327]
[1777653570782,27.61,78267.12,1.4,0.15708,0.00011,18.78755]
[1777653571122,27.61,78267.12,1.4,0.15708,0.00011,18.78755]
[1777653571691,27.61,78279.63,1.4,0.15845,0.00011,18.89686]
[1777653572887,27.61,78293.28,1.4,0.15999,0.00011,19.01995]
[1777653573811,27.61,78293.28,1.4,0.15999,0.00011,19.01995]
[1777653573835,27.61,78293.28,1.4,0.15999,0.00011,19.01995]
[1777653573840,27.61,78296.78,1.4,0.16039,0.00011,19.05147]
[1777653577755,27.61,78298.41,1.4,0.16058,0.00011,19.06683]
[1777653581218,27.61,78308.8,1.4,0.16177,0.00011,19.16122]
[1777653581235,27.61,78308.8,1.4,0.16177,0.00011,19.16122]
[1777653581699,27.61,78308.8,1.4,0.16177,0.00011,19.16122]
[1777653583659,27.61,78318.15,1.4,0.16283,0.00011,19.24557]
[1777653583664,27.61,78318.15,1.4,0.16283,0.00011,19.24557]
[1777653583760,27.61,78319.91,1.4,0.16303,0.00011,19.26143]
[1777653588012,27.61,78320.03,1.4,0.16306,0.00011,19.26338]
[1777653589903,27.61,78334.5,1.4,0.16472,0.00011,19.39416]
[1777653596979,27.61,78348.89,1.4,0.16638,0.00012,19.52429]
[1777653598885,27.61,78345.4,1.4,0.16598,0.00012,19.49288]
[1777653598984,27.61,78343.01,1.4,0.16571,0.00012,19.4714]
[1777653599874,27.61,78343.01,1.4,0.16571,0.00012,19.4714]
[1777653600499,27.61,78342.15,1.4,0.16561,0.00012,19.4639]
[1777653603394,27.62,78344.99,1.4,0.16595,0.00012,19.49019]
[1777653603596,27.62,78344.99,1.4,0.16595,0.00012,19.49019]
[1777653605156,27.62,78354.58,1.4,0.16706,0.00012,19.57689]
[1777653605604,27.62,78354.58,1.4,0.16706,0.00012,19.57689]
[1777653605667,27.62,78357.76,1.4,0.16743,0.00012,19.60563]
[1777653609374,27.62,78361.99,1.4,0.16793,0.00012,19.6447]
[1777653614818,27.62,78361.19,1.4,0.16786,0.00012,19.63878]
[1777653614851,27.62,78361.19,1.4,0.16786,0.00012,19.63878]
[1777653614890,27.62,78361.19,1.4,0.16786,0.00012,19.63878]
[1777653614950,27.62,78361.19,1.4,0.16786,0.00012,19.63878]
[1777653615041,27.62,78357.49,1.4,0.16743,0.00012,19.60581]
[1777653615134,27.62,78357.49,1.4,0.16743,0.00012,19.60581]
[1777653618830,27.62,78343.47,1.4,0.16582,0.00012,19.48013]
[1777653619676,27.62,78344.44,1.4,0.16593,0.00012,19.48912]
[1777653620950,27.62,78342.74,1.4,0.16574,0.00012,19.47405]
[1777653625136,27.62,78336.27,1.4,0.16502,0.00011,19.41747]
[1777653630383,27.63,78330.63,1.4,0.16439,0.00011,19.36838]
[1777653631831,27.63,78329.08,1.4,0.16422,0.00011,19.35483]
[1777653631987,27.63,78329.08,1.4,0.16422,0.00011,19.35483]
[1777653632375,27.63,78328.07,1.4,0.16409,0.00011,19.34248]
[1777653633191,27.63,78324.37,1.4,0.16367,0.00011,19.3096]
[1777653635167,27.63,78324.03,1.4,0.16364,0.00011,19.30747]
[1777653635638,27.63,78323.47,1.4,0.16359,0.00011,19.3029]
[1777653640824,27.63,78319.99,1.4,0.16321,0.00011,19.27336]
[1777653646715,27.64,78319.91,1.4,0.16325,0.00011,19.27627]
[1777653651750,27.64,78321.01,1.4,0.16341,0.00011,19.28852]
[1777653657092,27.64,78321.98,1.4,0.16354,0.00011,19.29914]
[1777653656785,27.65,78309.27,1.4,0.1621,0.00011,19.18528]
[1777653657277,27.65,78309.27,1.4,0.1621,0.00011,19.18528]
[1777653657286,27.65,78309.27,1.4,0.1621,0.00011,19.18528]
[1777653657293,27.65,78309.27,1.4,0.1621,0.00011,19.18528]
[1777653657303,27.65,78309.27,1.4,0.1621,0.00011,19.18528]
[1777653657791,27.65,78298.94,1.4,0.16094,0.00011,19.09299]
[1777653658377,27.65,78298.94,1.4,0.16094,0.00011,19.09299]
[1777653658875,27.65,78298.94,1.4,0.16094,0.00011,19.09299]
[1777653658919,27.65,78298.94,1.4,0.16094,0.00011,19.09299]
[1777653659239,27.65,78296.52,1.4,0.16067,0.00011,19.07168]
[1777653662168,27.65,78287.44,1.4,0.15966,0.00011,18.99097]
[1777653664669,27.65,78287.88,1.4,0.15972,0.00011,18.9956]
[1777653665418,27.65,78289.94,1.4,0.15995,0.00011,19.01445]
[1777653666683,27.65,78297.27,1.4,0.16078,0.00011,19.08068]
[1777653667254,27.65,78297.53,1.4,0.16082,0.00011,19.08323]
[1777653667255,27.65,78297.53,1.4,0.16082,0.00011,19.08323]
[1777653667355,27.65,78297.53,1.4,0.16082,0.00011,19.08323]
[1777653670853,27.65,78298.7,1.4,0.16096,0.00011,19.09464]
[1777653671460,27.65,78298.93,1.4,0.16099,0.00011,19.0969]
[1777653674513,27.65,78296.35,1.4,0.16071,0.00011,19.07435]
[1777653674556,27.65,78296.35,1.4,0.16071,0.00011,19.07435]
[1777653679948,27.65,78305.32,1.4,0.16173,0.00011,19.15584]
[1777653682103,27.65,78302.2,1.4,0.16138,0.00011,19.12789]
[1777653682116,27.65,78302.2,1.4,0.16138,0.00011,19.12789]
[1777653682122,27.65,78305.08,1.4,0.16171,0.00011,19.15393]
[1777653688005,27.66,78309.76,1.4,0.16228,0.00011,19.19892]
[1777653693101,27.66,78304.73,1.4,0.16171,0.00011,19.15219]
[1777653693153,27.66,78297.51,1.4,0.1609,0.00011,19.08783]
[1777653693470,27.66,78297.51,1.4,0.1609,0.00011,19.08783]
[1777653694046,27.66,78295.85,1.4,0.16072,0.00011,19.0735]
[1777653699146,27.66,78298.16,1.4,0.16099,0.00011,19.09489]
[1777653699147,27.66,78298.16,1.4,0.16099,0.00011,19.09489]
[1777653705123,27.67,78297.3,1.4,0.1609,0.00011,19.08788]
[1777653706650,27.67,78296.95,1.4,0.16086,0.00011,19.08485]
[1777653706753,27.67,78296.95,1.4,0.16086,0.00011,19.08485]
[1777653707163,27.67,78296.26,1.4,0.16079,0.00011,19.07876]
[1777653707192,27.67,78296.26,1.4,0.16079,0.00011,19.07876]
[1777653707729,27.67,78296.26,1.4,0.16079,0.00011,19.07876]
[1777653709491,27.67,78285.09,1.4,0.15953,0.00011,18.97861]
[1777653710154,27.67,78285.09,1.4,0.15953,0.00011,18.97861]
[1777653710242,27.67,78285.09,1.4,0.15953,0.00011,18.97885]
[1777653716533,27.67,78285.3,1.4,0.15958,0.00011,18.98206]
[1777653716627,27.67,78285.3,1.4,0.15958,0.00011,18.98206]
[1777653716634,27.67,78285.3,1.4,0.15958,0.00011,18.98206]
[1777653719026,27.67,78284.82,1.4,0.15953,0.00011,18.97852]
[1777653721129,27.67,78286.49,1.4,0.15973,0.00011,18.99403]
[1777653727064,27.67,78291.05,1.4,0.16025,0.00011,19.03626]
[1777653727113,27.67,78291.05,1.4,0.16025,0.00011,19.03626]
[1777653732312,27.67,78288.37,1.4,0.15997,0.00011,19.01367]
[1777653733607,27.67,78288.37,1.4,0.15997,0.00011,19.01367]
[1777653739361,27.68,78294.96,1.4,0.16073,0.00011,19.07402]
[1777653742581,27.68,78295.79,1.4,0.16083,0.00011,19.0818]
[1777653743349,27.68,78291.25,1.4,0.16032,0.00011,19.04117]
[1777653743435,27.68,78291.25,1.4,0.16032,0.00011,19.04117]
[1777653743784,27.68,78291.25,1.4,0.16032,0.00011,19.04117]
[1777653744488,27.68,78288.33,1.4,0.15999,0.00011,19.01515]
[1777653744693,27.68,78288.33,1.4,0.15999,0.00011,19.01515]
[1777653744734,27.68,78288.33,1.4,0.15999,0.00011,19.01515]
[1777653745375,27.68,78286.78,1.4,0.15982,0.00011,19.00148]
[1777653745975,27.68,78274.85,1.4,0.15849,0.00011,18.89457]
[1777653751445,27.68,78272.51,1.4,0.15823,0.00011,18.87244]
[1777653756480,27.68,78273.54,1.4,0.15837,0.00011,18.88372]
[1777653759277,27.68,78272.14,1.4,0.15823,0.00011,18.87195]
[1777653759427,27.69,78272.14,1.4,0.15823,0.00011,18.87237]
[1777653763609,27.69,78271.95,1.4,0.15823,0.00011,18.87181]
[1777653765404,27.69,78265.52,1.4,0.15752,0.00011,18.81489]
[1777653765430,27.69,78265.52,1.4,0.15752,0.00011,18.81489]
[1777653765855,27.69,78258.89,1.4,0.15679,0.00011,18.75584]
[1777653768014,27.69,78258.45,1.4,0.15674,0.00011,18.75189]
[1777653771583,27.69,78251.91,1.4,0.15603,0.00011,18.69413]
[1777653773661,27.69,78251.92,1.4,0.15604,0.00011,18.69464]
[1777653777366,27.69,78252.24,1.4,0.15608,0.00011,18.69859]
[1777653779173,27.69,78251.84,1.4,0.15604,0.00011,18.69533]
[1777653783979,27.69,78259.68,1.4,0.15692,0.00011,18.76633]
[1777653788116,27.69,78258.43,1.4,0.15678,0.00011,18.75503]
[1777653789700,27.69,78258.13,1.4,0.15675,0.00011,18.75229]
[1777653794746,27.69,78258.3,1.4,0.15676,0.00011,18.75351]
[1777653797899,27.69,78257.99,1.4,0.15673,0.00011,18.75071]
[1777653804254,27.69,78260.45,1.4,0.157,0.00011,18.77307]
[1777653809853,27.69,78264.91,1.4,0.15749,0.00011,18.81265]
[1777653813461,27.69,78264.92,1.4,0.15747,0.00011,18.80876]
[1777653818916,27.69,78263.49,1.4,0.1573,0.00011,18.79528]
[1777653823951,27.69,78263.16,1.4,0.15726,0.00011,18.79182]
[1777653825429,27.69,78261.03,1.4,0.15702,0.00011,18.77259]
[1777653827343,27.69,78261.17,1.4,0.15703,0.00011,18.77377]
[1777653833013,27.69,78270.16,1.4,0.15804,0.00011,18.85461]
[1777653834124,27.69,78270.16,1.4,0.15804,0.00011,18.85461]
[1777653836643,27.69,78269.04,1.4,0.15791,0.00011,18.84464]
[1777653837042,27.69,78269.24,1.4,0.15794,0.00011,18.84646]
[1777653842078,27.69,78270.6,1.4,0.15809,0.00011,18.85898]
[1777653847113,27.69,78269.02,1.4,0.15792,0.00011,18.84484]
[1777653847296,27.69,78269.02,1.4,0.15792,0.00011,18.84484]
[1777653853155,27.69,78268.76,1.4,0.15788,0.00011,18.84176]
[1777653858190,27.69,78268.06,1.4,0.15779,0.00011,18.83481]
[1777653864239,27.69,78271.28,1.4,0.15814,0.00011,18.86309]
[1777653869319,27.69,78268.76,1.4,0.15785,0.00011,18.84005]
[1777653875315,27.69,78273.53,1.4,0.15838,0.00011,18.88023]
[1777653880351,27.69,78271.01,1.4,0.15811,0.00011,18.85849]
[1777653883504,27.69,78267.12,1.4,0.15768,0.00011,18.824]
[1777653885106,27.69,78267.37,1.4,0.15771,0.00011,18.82675]
[1777653890541,27.69,78271.01,1.4,0.15813,0.00011,18.8606]
[1777653895407,27.7,78270.08,1.4,0.15804,0.00011,18.85344]
[1777653900692,27.7,78267.44,1.4,0.15775,0.00011,18.83004]
[1777653900767,27.7,78265.26,1.4,0.15751,0.00011,18.81052]
[1777653902400,27.7,78257.84,1.4,0.15669,0.00011,18.74394]
[1777653904395,27.7,78251.8,1.4,0.15602,0.00011,18.68999]
[1777653904412,27.7,78251.8,1.4,0.15602,0.00011,18.68999]
[1777653904480,27.7,78251.8,1.4,0.15602,0.00011,18.68999]
[1777653904527,27.7,78251.8,1.4,0.15602,0.00011,18.68999]
[1777653904619,27.7,78251.8,1.4,0.15602,0.00011,18.68999]
[1777653905269,27.7,78251.8,1.4,0.15602,0.00011,18.68999]
[1777653905336,27.7,78244.15,1.4,0.15518,0.00011,18.62152]
[1777653905381,27.7,78244.15,1.4,0.15518,0.00011,18.62152]
[1777653905449,27.7,78244.15,1.4,0.15518,0.00011,18.62152]
[1777653905452,27.7,78244.15,1.4,0.15518,0.00011,18.62152]
[1777653905724,27.7,78244.15,1.4,0.15518,0.00011,18.62152]
[1777653905738,27.7,78244.15,1.4,0.15518,0.00011,18.62152]
[1777653906267,27.7,78244.15,1.4,0.15518,0.00011,18.62152]
[1777653906317,27.7,78235.28,1.4,0.1542,0.00011,18.5419]
[1777653907855,27.7,78222.99,1.4,0.15285,0.00011,18.43126]
[1777653910079,27.7,78223.84,1.4,0.15294,0.00011,18.43877]
[1777653910968,27.7,78217.44,1.4,0.15224,0.00011,18.38127]
[1777653914439,27.7,78220.5,1.4,0.15257,0.00011,18.40842]
[1777653915306,27.69,78228.75,1.4,0.15347,0.00011,18.4823]
[1777653918097,27.69,78225.34,1.4,0.1531,0.00011,18.45142]
[1777653921628,27.69,78223.43,1.4,0.15288,0.00011,18.43381]
[1777653921781,27.69,78226.0,1.4,0.15316,0.00011,18.45675]
[1777653922968,27.69,78226.0,1.4,0.15316,0.00011,18.45675]
[1777653928511,27.69,78228.81,1.4,0.15348,0.00011,18.48264]
[1777653930554,27.7,78227.78,1.4,0.15337,0.00011,18.47362]
[1777653930708,27.7,78225.72,1.4,0.15314,0.00011,18.45526]
[1777653932527,27.7,78223.16,1.4,0.15284,0.00011,18.42873]
[1777653937109,27.7,78237.25,1.4,0.1544,0.00011,18.55661]
[1777653940561,27.7,78235.44,1.4,0.15421,0.00011,18.54101]
[1777653941362,27.7,78235.44,1.4,0.15421,0.00011,18.54101]
[1777653940778,27.7,78235.64,1.4,0.15424,0.00011,18.54304]
[1777653945814,27.7,78234.74,1.4,0.15416,0.00011,18.53625]
[1777653947290,27.7,78234.74,1.4,0.15416,0.00011,18.53625]
[1777653947376,27.7,78234.74,1.4,0.15416,0.00011,18.53625]
[1777653947404,27.7,78233.43,1.4,0.15401,0.00011,18.52478]
[1777653950573,27.7,78222.2,1.4,0.15279,0.00011,18.42461]
[1777653951351,27.7,78222.58,1.4,0.15284,0.00011,18.42817]
[1777653956724,27.7,78221.42,1.4,0.15272,0.00011,18.41832]
[1777653962289,27.7,78226.33,1.4,0.15326,0.00011,18.46276]
[1777653968255,27.7,78225.58,1.4,0.15319,0.00011,18.45734]
[1777653974010,27.71,78217.76,1.4,0.15235,0.00011,18.38809]
[1777653979044,27.71,78216.57,1.4,0.15223,0.00011,18.37797]
[1777653984080,27.71,78221.52,1.4,0.15277,0.00011,18.42273]
[1777653985113,27.71,78221.52,1.4,0.15277,0.00011,18.42273]
[1777653985364,27.71,78221.52,1.4,0.15277,0.00011,18.42273]
[1777653986094,27.71,78237.19,1.4,0.15449,0.00011,18.56349]
[1777653991129,27.71,78236.33,1.4,0.15436,0.00011,18.55144]
[1777653996418,27.71,78229.06,1.4,0.15356,0.00011,18.48594]
[1777653996612,27.71,78228.13,1.4,0.15346,0.00011,18.4776]
[1777654002206,27.71,78228.19,1.4,0.15348,0.00011,18.47953]
[1777654007242,27.71,78226.45,1.4,0.15331,0.00011,18.46535]
[1777654012338,27.71,78220.38,1.4,0.15266,0.00011,18.41214]
[1777654012393,27.71,78220.38,1.4,0.15266,0.00011,18.41214]
[1777654012908,27.71,78214.41,1.4,0.15202,0.00011,18.359]
[1777654017508,27.71,78207.56,1.4,0.15128,0.00011,18.29798]
[1777654023136,27.71,78207.2,1.4,0.15124,0.00011,18.29455]
[1777654028381,27.71,78214.02,1.4,0.15197,0.00011,18.35535]
[1777654030304,27.71,78209.81,1.4,0.15151,0.00011,18.31739]
[1777654035442,27.71,78198.68,1.4,0.15031,0.00011,18.21749]
[1777654038607,27.71,78194.51,1.4,0.14986,0.00011,18.1802]
[1777654039472,27.71,78189.14,1.4,0.14928,0.00011,18.13216]
[1777654039693,27.71,78189.14,1.4,0.14928,0.00011,18.13216]
[1777654041756,27.71,78190.74,1.4,0.14945,0.00011,18.1466]
[1777654045640,27.71,78198.82,1.4,0.15033,0.00011,18.21918]
[1777654045665,27.71,78198.82,1.4,0.15033,0.00011,18.21918]
[1777654045668,27.71,78198.82,1.4,0.15033,0.00011,18.21918]
[1777654045935,27.71,78198.82,1.4,0.15033,0.00011,18.21918]
[1777654051557,27.71,78210.06,1.4,0.15151,0.00011,18.31572]
[1777654056592,27.71,78211.59,1.4,0.15167,0.00011,18.32859]
[1777654059877,27.71,78210.57,1.4,0.15155,0.00011,18.31915]
[1777654060523,27.71,78212.97,1.4,0.15181,0.00011,18.3405]
[1777654065574,27.71,78218.75,1.4,0.15243,0.00011,18.3912]
[1777654065666,27.71,78218.75,1.4,0.15243,0.00011,18.3912]
[1777654070690,27.71,78221.79,1.4,0.15274,0.00011,18.41678]
[1777654072620,27.71,78220.53,1.4,0.1526,0.00011,18.4052]
[1777654072703,27.71,78219.05,1.4,0.15243,0.00011,18.39167]
[1777654077739,27.7,78220.09,1.4,0.15253,0.00011,18.39997]
[1777654080549,27.7,78220.13,1.4,0.15253,0.00011,18.3999]
[1777654080608,27.7,78220.13,1.4,0.15253,0.00011,18.3999]
[1777654081202,27.7,78212.37,1.4,0.15169,0.00011,18.33013]
[1777654081546,27.7,78212.37,1.4,0.15169,0.00011,18.33013]
[1777654082136,27.7,78212.37,1.4,0.15169,0.00011,18.33013]
[1777654083683,27.7,78207.74,1.4,0.15119,0.00011,18.28896]
[1777654084493,27.7,78207.74,1.4,0.15119,0.00011,18.28896]
[1777654086529,27.7,78207.78,1.4,0.1512,0.00011,18.28966]
[1777654087185,27.7,78206.56,1.4,0.15107,0.00011,18.2789]
[1777654087490,27.7,78206.56,1.4,0.15107,0.00011,18.2789]
[1777654087272,27.7,78206.66,1.4,0.15108,0.00011,18.27998]
[1777654088237,27.7,78206.66,1.4,0.15108,0.00011,18.27998]
[1777654090065,27.7,78198.46,1.4,0.15019,0.00011,18.20633]
[1777654091496,27.7,78198.92,1.4,0.15024,0.00011,18.21042]
[1777654091500,27.7,78198.92,1.4,0.15024,0.00011,18.21042]
[1777654091602,27.7,78198.71,1.4,0.15022,0.00011,18.20849]
[1777654091630,27.7,78198.71,1.4,0.15022,0.00011,18.20849]
[1777654093755,27.7,78184.86,1.4,0.14873,0.00011,18.08447]
[1777654103324,27.71,78188.48,1.4,0.14913,0.00011,18.11787]
[1777654109475,27.71,78183.67,1.4,0.14862,0.00011,18.07576]
[1777654109521,27.71,78183.67,1.4,0.14862,0.00011,18.07576]
[1777654110378,27.71,78182.34,1.4,0.14848,0.00011,18.06403]
[1777654116015,27.71,78181.74,1.4,0.14841,0.00011,18.05653]
[1777654117771,27.71,78181.76,1.4,0.14842,0.00011,18.05693]
[1777654123063,27.71,78181.06,1.4,0.14836,0.00011,18.05197]
[1777654124391,27.71,78181.06,1.4,0.14836,0.00011,18.05197]
[1777654124482,27.71,78181.06,1.4,0.14836,0.00011,18.05197]
[1777654125526,27.71,78180.15,1.4,0.14826,0.00011,18.04406]
[1777654125567,27.71,78180.15,1.4,0.14826,0.00011,18.04406]
[1777654125576,27.71,78171.17,1.4,0.14731,0.00011,17.96399]
[1777654131121,27.71,78165.58,1.4,0.14674,0.00011,17.9163]
[1777654133242,27.72,78165.08,1.4,0.14669,0.00011,17.91221]
[1777654134800,27.72,78164.89,1.4,0.14668,0.00011,17.91088]
[1777654136221,27.72,78164.88,1.4,0.14668,0.00011,17.91154]
[1777654138639,27.72,78165.71,1.4,0.14678,0.00011,17.92001]
[1777654142302,27.72,78165.41,1.4,0.14676,0.00011,17.91833]
[1777654143219,27.72,78167.12,1.4,0.14695,0.00011,17.93394]
[1777654149247,27.72,78169.49,1.4,0.14723,0.00011,17.95708]
[1777654149725,27.72,78169.49,1.4,0.14723,0.00011,17.95708]
[1777654150385,27.72,78169.49,1.4,0.14723,0.00011,17.95708]
[1777654152648,27.72,78184.2,1.4,0.14881,0.00011,18.08918]
[1777654158314,27.72,78185.93,1.4,0.149,0.00011,18.10544]
[1777654163469,27.73,78186.29,1.4,0.14905,0.00011,18.10916]
[1777654169391,27.73,78183.09,1.4,0.14872,0.00011,18.08171]
[1777654174425,27.73,78183.01,1.4,0.1487,0.00011,18.07832]
[1777654175605,27.73,78183.01,1.4,0.1487,0.00011,18.07832]
[1777654180497,27.73,78183.5,1.4,0.14876,0.00011,18.08369]
[1777654186511,27.73,78182.95,1.4,0.14872,0.00011,18.08029]
[1777654191546,27.73,78184.63,1.4,0.14891,0.00011,18.0963]
[1777654196580,27.73,78182.33,1.4,0.14868,0.00011,18.07672]
[1777654201616,27.74,78182.46,1.4,0.14871,0.00011,18.07902]
[1777654206651,27.74,78182.76,1.4,0.14875,0.00011,18.08289]
[1777654209375,27.74,78182.98,1.4,0.14878,0.00011,18.08508]
[1777654209677,27.74,78179.9,1.4,0.14846,0.00011,18.05799]
[1777654212085,27.74,78173.03,1.4,0.14772,0.00011,17.99685]
[1777654212458,27.74,78173.03,1.4,0.14772,0.00011,17.99685]
[1777654212559,27.74,78172.18,1.4,0.14764,0.00011,17.98991]
[1777654214558,27.74,78167.4,1.4,0.14713,0.00011,17.94721]
[1777654215121,27.74,78164.21,1.4,0.14679,0.00011,17.91879]
[1777654215138,27.74,78164.38,1.4,0.14681,0.00011,17.9204]
[1777654217181,27.74,78166.07,1.4,0.14699,0.00011,17.93549]
[1777654217282,27.74,78165.67,1.4,0.14695,0.00011,17.93147]
[1777654220428,27.74,78161.76,1.4,0.14653,0.00011,17.8966]
[1777654220530,27.74,78159.16,1.4,0.14626,0.00011,17.87352]
[1777654225784,27.74,78158.24,1.4,0.14617,0.00011,17.86598]
[1777654230819,27.74,78160.28,1.4,0.14639,0.00011,17.88445]
[1777654235854,27.74,78160.2,1.4,0.14636,0.00011,17.88037]
[1777654240889,27.74,78160.46,1.4,0.14639,0.00011,17.88294]
[1777654245924,27.74,78161.76,1.4,0.14653,0.00011,17.89474]
[1777654250959,27.74,78159.29,1.4,0.14627,0.00011,17.87287]
[1777654252237,27.74,78159.29,1.4,0.14627,0.00011,17.87287]
[1777654256751,27.74,78162.73,1.4,0.14665,0.00011,17.90489]
[1777654257573,27.74,78162.73,1.4,0.14665,0.00011,17.90489]
[1777654257674,27.74,78167.17,1.4,0.14713,0.00011,17.94481]
[1777654260371,27.74,78169.33,1.4,0.14736,0.00011,17.9646]
[1777654263510,27.75,78174.77,1.4,0.14795,0.00011,18.01381]
[1777654264637,27.75,78174.36,1.4,0.14791,0.00011,18.01031]
[1777654265711,27.75,78180.43,1.4,0.14856,0.00011,18.06471]
[1777654265716,27.75,78180.43,1.4,0.14856,0.00011,18.06471]
[1777654265765,27.75,78182.69,1.4,0.1488,0.00011,18.08499]
[1777654265818,27.75,78182.69,1.4,0.1488,0.00011,18.08499]
[1777654267980,27.75,78195.28,1.4,0.15016,0.00011,18.19761]
[1777654273272,27.75,78198.71,1.4,0.15052,0.00011,18.22785]
[1777654279163,27.75,78199.05,1.4,0.15055,0.00011,18.23036]
[1777654283159,27.74,78199.76,1.4,0.15063,0.00011,18.23656]
[1777654286165,27.74,78199.59,1.4,0.15061,0.00011,18.23492]
[1777654289181,27.74,78199.29,1.4,0.15057,0.00011,18.23223]
[1777654293474,27.74,78197.58,1.4,0.15036,0.00011,18.21327]
[1777654293546,27.74,78197.58,1.4,0.15036,0.00011,18.21327]
[1777654297643,27.74,78200.9,1.4,0.15072,0.00011,18.24302]
[1777654297658,27.74,78200.9,1.4,0.15072,0.00011,18.24302]
[1777654297718,27.74,78200.9,1.4,0.15072,0.00011,18.24302]
[1777654297665,27.74,78201.26,1.4,0.15076,0.00011,18.24623]
[1777654298637,27.74,78201.26,1.4,0.15076,0.00011,18.24623]
[1777654298666,27.75,78215.09,1.4,0.15227,0.00011,18.37028]
[1777654304742,27.75,78219.19,1.4,0.15274,0.00011,18.40897]
[1777654304799,27.75,78218.64,1.4,0.15268,0.00011,18.40443]
[1777654305486,27.75,78218.64,1.4,0.15268,0.00011,18.40443]
[1777654305705,27.75,78218.64,1.4,0.15268,0.00011,18.40443]
[1777654305858,27.75,78221.95,1.4,0.15305,0.00011,18.43444]
[1777654305938,27.75,78221.95,1.4,0.15305,0.00011,18.43444]
[1777654306160,27.75,78221.95,1.4,0.15305,0.00011,18.43444]
[1777654306378,27.75,78221.95,1.4,0.15305,0.00011,18.43444]
[1777654306490,27.75,78221.95,1.4,0.15305,0.00011,18.43444]
[1777654306586,27.75,78237.67,1.4,0.15477,0.00011,18.57552]
[1777654312395,27.75,78240.63,1.4,0.15511,0.00011,18.60275]
[1777654315975,27.75,78246.99,1.4,0.15581,0.00011,18.65994]
[1777654316339,27.75,78246.99,1.4,0.15581,0.00011,18.65994]
[1777654320197,27.75,78231.52,1.4,0.15412,0.00011,18.52199]
[1777654320719,27.75,78231.52,1.4,0.15412,0.00011,18.52199]
[1777654320958,27.75,78231.1,1.4,0.15408,0.00011,18.51846]
[1777654321380,27.75,78231.1,1.4,0.15408,0.00011,18.51846]
[1777654321458,27.75,78213.71,1.4,0.15218,0.00011,18.36305]
[1777654322337,27.75,78213.71,1.4,0.15218,0.00011,18.36305]
[1777654322368,27.75,78213.71,1.4,0.15218,0.00011,18.36305]
[1777654322465,27.75,78208.85,1.4,0.15166,0.00011,18.32001]
[1777654323273,27.75,78208.85,1.4,0.15166,0.00011,18.32001]
[1777654324625,27.75,78208.91,1.4,0.15167,0.00011,18.32072]
[1777654330435,27.75,78206.07,1.4,0.15137,0.00011,18.29629]
[1777654331581,27.75,78206.4,1.4,0.15141,0.00011,18.29938]
[1777654331679,27.75,78206.42,1.4,0.15141,0.00011,18.2997]
[1777654336739,27.75,78206.45,1.4,0.15141,0.00011,18.29985]
[1777654338254,27.75,78205.73,1.4,0.15133,0.00011,18.29334]
[1777654338301,27.75,78205.73,1.4,0.15133,0.00011,18.29334]
[1777654339369,27.75,78198.75,1.4,0.15058,0.00011,18.23089]
[1777654341352,27.75,78191.1,1.4,0.14975,0.00011,18.16234]
[1777654344275,27.75,78188.94,1.4,0.14952,0.00011,18.14304]
[1777654345811,27.75,78189.54,1.4,0.14959,0.00011,18.14848]
[1777654346031,27.75,78189.54,1.4,0.14959,0.00011,18.14848]
[1777654347153,27.75,78180.46,1.4,0.14861,0.00011,18.06738]
[1777654350370,27.76,78176.0,1.4,0.14814,0.00011,18.02811]
[1777654352989,27.76,78175.84,1.4,0.14811,0.00011,18.02364]
[1777654354842,27.76,78180.5,1.4,0.14861,0.00011,18.06571]
[1777654354843,27.76,78180.5,1.4,0.14861,0.00011,18.06571]
[1777654355186,27.76,78180.5,1.4,0.14861,0.00011,18.06571]
[1777654356146,27.76,78186.08,1.4,0.14921,0.00011,18.11578]
[1777654357399,27.76,78185.52,1.4,0.14916,0.00011,18.11094]
[1777654362745,27.76,78186.16,1.4,0.14923,0.00011,18.1173]
[1777654364019,27.76,78186.09,1.4,0.14923,0.00011,18.11678]
[1777654365826,27.76,78190.53,1.4,0.1497,0.00011,18.15656]
[1777654365830,27.76,78194.13,1.4,0.15009,0.00011,18.18884]
[1777654366800,27.76,78194.13,1.4,0.15009,0.00011,18.18884]
[1777654370373,27.76,78198.74,1.4,0.15059,0.00011,18.23013]
[1777654371768,27.76,78198.95,1.4,0.15061,0.00011,18.23199]
[1777654374059,27.76,78196.58,1.4,0.15036,0.00011,18.21076]
[1777654380681,27.76,78195.33,1.4,0.15023,0.00011,18.19975]
[1777654382088,27.76,78197.19,1.4,0.15043,0.00011,18.21647]
[1777654382524,27.76,78197.19,1.4,0.15043,0.00011,18.21647]
[1777654387927,27.76,78199.16,1.4,0.15064,0.00011,18.23403]
[1777654390324,27.76,78199.09,1.4,0.15063,0.00011,18.23336]
[1777654394464,27.76,78196.86,1.4,0.15039,0.00011,18.21324]
[1777654399233,27.76,78202.36,1.4,0.15098,0.00011,18.2621]
[1777654399376,27.76,78202.36,1.4,0.15098,0.00011,18.2621]
[1777654399390,27.76,78202.36,1.4,0.15098,0.00011,18.2621]
[1777654399521,27.76,78202.36,1.4,0.15098,0.00011,18.2621]
[1777654400634,27.76,78205.97,1.4,0.15137,0.00011,18.29424]
[1777654400736,27.76,78216.37,1.4,0.15249,0.00011,18.38709]
[1777654406053,27.76,78213.0,1.4,0.15213,0.00011,18.35716]
[1777654409849,27.76,78211.16,1.4,0.15193,0.00011,18.34079]
[1777654410480,27.76,78210.14,1.4,0.15182,0.00011,18.33182]
[1777654416123,27.76,78212.09,1.4,0.15199,0.00011,18.34413]
[1777654421158,27.75,78212.97,1.4,0.15207,0.00011,18.35069]
[1777654421884,27.75,78212.97,1.4,0.15207,0.00011,18.35069]
[1777654421958,27.75,78212.97,1.4,0.15207,0.00011,18.35069]
[1777654427200,27.75,78209.35,1.4,0.15166,0.00011,18.3171]
[1777654432237,27.75,78210.89,1.4,0.15182,0.00011,18.32974]
[1777654435659,27.75,78216.28,1.4,0.1524,0.00011,18.37745]
[1777654435760,27.75,78220.07,1.4,0.15281,0.00011,18.41105]
[1777654440882,27.75,78223.53,1.4,0.15318,0.00011,18.44172]
[1777654441300,27.75,78210.66,1.4,0.15178,0.00011,18.32643]
[1777654442124,27.75,78210.66,1.4,0.15178,0.00011,18.32643]
[1777654442128,27.75,78210.66,1.4,0.15178,0.00011,18.32643]
[1777654442307,27.75,78206.88,1.4,0.15137,0.00011,18.29267]
[1777654442897,27.75,78206.88,1.4,0.15137,0.00011,18.29267]
[1777654443673,27.75,78206.88,1.4,0.15137,0.00011,18.29267]
[1777654449356,27.75,78215.89,1.4,0.15233,0.00011,18.37179]
[1777654453688,27.75,78215.54,1.4,0.15228,0.00011,18.36777]
[1777654453754,27.75,78221.85,1.4,0.15296,0.00011,18.42396]
[1777654454001,27.75,78221.85,1.4,0.15296,0.00011,18.42396]
[1777654454169,27.75,78221.85,1.4,0.15296,0.00011,18.42396]
[1777654454231,27.75,78221.85,1.4,0.15296,0.00011,18.42396]
[1777654454805,27.75,78221.85,1.4,0.15296,0.00011,18.42396]
[1777654454873,27.75,78221.85,1.4,0.15296,0.00011,18.42396]
[1777654454824,27.75,78229.69,1.4,0.15382,0.00011,18.49383]
[1777654455378,27.75,78229.69,1.4,0.15382,0.00011,18.49383]
[1777654456355,27.75,78234.96,1.4,0.1544,0.00011,18.54118]
[1777654457952,27.75,78240.7,1.4,0.15503,0.00011,18.59276]
[1777654460357,27.75,78241.64,1.4,0.15513,0.00011,18.60126]
[1777654464095,27.75,78242.87,1.4,0.15527,0.00011,18.61241]
[1777654469402,27.75,78243.95,1.4,0.15539,0.00011,18.62227]
[1777654474533,27.75,78239.81,1.4,0.15492,0.00011,18.58184]
[1777654479568,27.75,78251.09,1.4,0.15616,0.00011,18.68308]
[1777654479935,27.75,78251.09,1.4,0.15616,0.00011,18.68308]
[1777654482544,27.75,78259.12,1.4,0.15705,0.00011,18.75492]
[1777654482570,27.75,78259.12,1.4,0.15705,0.00011,18.75492]
[1777654483109,27.75,78265.46,1.4,0.15775,0.00011,18.81158]
[1777654483146,27.75,78265.46,1.4,0.15775,0.00011,18.81158]
[1777654483536,27.75,78265.46,1.4,0.15775,0.00011,18.81158]
[1777654483925,27.75,78265.46,1.4,0.15775,0.00011,18.81158]
[1777654483938,27.75,78265.46,1.4,0.15775,0.00011,18.81158]
[1777654484375,27.75,78274.91,1.4,0.15881,0.00011,18.89604]
[1777654484467,27.75,78274.91,1.4,0.15881,0.00011,18.89604]
[1777654484602,27.75,78281.11,1.4,0.1595,0.00011,18.95127]
[1777654485176,27.75,78281.11,1.4,0.1595,0.00011,18.95127]
[1777654485227,27.75,78281.11,1.4,0.1595,0.00011,18.95127]
[1777654485610,27.75,78283.7,1.4,0.15978,0.00011,18.97436]
[1777654487194,27.75,78284.2,1.4,0.15984,0.00011,18.97899]
[1777654490273,27.75,78284.64,1.4,0.1599,0.00011,18.98338]
[1777654491603,27.75,78285.63,1.4,0.16001,0.00011,18.99239]
[1777654496691,27.75,78284.96,1.4,0.15995,0.00011,18.98734]
[1777654501726,27.75,78290.5,1.4,0.16058,0.00011,19.0376]
[1777654502640,27.75,78290.5,1.4,0.16058,0.00011,19.0376]
[1777654504143,27.75,78289.04,1.4,0.16042,0.00011,19.02469]
[1777654505166,27.75,78293.34,1.4,0.1609,0.00011,19.06333]
[1777654508030,27.75,78299.09,1.4,0.16155,0.00011,19.11499]
[1777654508073,27.75,78299.09,1.4,0.16155,0.00011,19.11499]
[1777654510680,27.75,78303.83,1.4,0.16209,0.00011,19.15742]
[1777654511239,27.75,78305.59,1.4,0.16229,0.00011,19.17314]
[1777654511495,27.75,78305.59,1.4,0.16229,0.00011,19.17314]
[1777654511931,27.75,78309.45,1.4,0.16272,0.00011,19.20767]
[1777654513614,27.75,78314.67,1.4,0.16332,0.00011,19.2546]
[1777654518845,27.75,78320.94,1.4,0.16404,0.00011,19.31117]
[1777654523880,27.75,78318.99,1.4,0.16382,0.00011,19.29389]
[1777654524262,27.75,78318.99,1.4,0.16382,0.00011,19.29389]
[1777654524286,27.75,78318.99,1.4,0.16382,0.00011,19.29389]
[1777654527572,27.75,78306.94,1.4,0.16246,0.00011,19.18641]
[1777654532705,27.75,78310.82,1.4,0.16289,0.00011,19.2192]
[1777654537890,27.76,78320.83,1.4,0.16405,0.00011,19.31008]
[1777654543015,27.76,78319.83,1.4,0.16395,0.00011,19.3021]
[1777654544813,27.76,78319.83,1.4,0.16395,0.00011,19.3021]
[1777654550065,27.76,78315.13,1.4,0.16344,0.00011,19.26177]
[1777654555100,27.76,78317.2,1.4,0.16369,0.00011,19.28181]
[1777654561143,27.76,78318.95,1.4,0.16391,0.00011,19.29932]
[1777654566178,27.77,78317.5,1.4,0.16376,0.00011,19.28751]
[1777654571194,27.77,78317.67,1.4,0.1638,0.00011,19.28996]
[1777654577183,27.77,78321.11,1.4,0.1642,0.00011,19.32196]
[1777654580378,27.77,78331.77,1.4,0.16543,0.00011,19.41783]
[1777654580479,27.77,78332.03,1.4,0.16546,0.00011,19.4202]
[1777654581457,27.77,78332.03,1.4,0.16546,0.00011,19.4202]
[1777654582000,27.77,78332.03,1.4,0.16546,0.00011,19.4202]
[1777654582020,27.77,78332.03,1.4,0.16546,0.00011,19.4202]
[1777654582027,27.77,78331.46,1.4,0.1654,0.00011,19.41521]
[1777654582955,27.77,78331.46,1.4,0.1654,0.00011,19.41521]
[1777654584288,27.77,78332.83,1.4,0.16556,0.00011,19.42797]
[1777654586375,27.77,78337.78,1.4,0.16614,0.00011,19.47293]
[1777654587065,27.77,78334.88,1.4,0.16581,0.00011,19.44728]
[1777654587148,27.77,78334.88,1.4,0.16581,0.00011,19.44728]
[1777654587154,27.77,78334.88,1.4,0.16581,0.00011,19.44728]
[1777654587533,27.77,78331.44,1.4,0.16542,0.00011,19.41684]
[1777654589697,27.77,78327.26,1.4,0.16494,0.00011,19.37955]
[1777654590382,27.77,78326.32,1.4,0.16483,0.00011,19.37132]
[1777654592316,27.77,78319.46,1.4,0.16403,0.00011,19.30664]
[1777654594566,27.77,78317.34,1.4,0.1638,0.00011,19.28829]
[1777654595241,27.78,78316.01,1.4,0.16365,0.00011,19.27671]
[1777654595697,27.78,78316.01,1.4,0.16365,0.00011,19.27671]
[1777654595790,27.78,78316.01,1.4,0.16365,0.00011,19.27671]
[1777654596063,27.78,78306.93,1.4,0.16262,0.00011,19.19574]
[1777654596410,27.78,78306.93,1.4,0.16262,0.00011,19.19574]
[1777654596476,27.78,78305.04,1.4,0.16241,0.00011,19.17912]
[1777654598471,27.78,78303.05,1.4,0.16219,0.00011,19.16135]
[1777654602421,27.78,78302.12,1.4,0.16209,0.00011,19.15333]
[1777654602599,27.78,78302.12,1.4,0.16209,0.00011,19.15333]
[1777654602681,27.78,78302.96,1.4,0.16218,0.00011,19.16095]
[1777654606882,27.78,78300.8,1.4,0.16195,0.00011,19.14232]
[1777654606974,27.78,78297.92,1.4,0.16163,0.00011,19.1168]
[1777654607369,27.78,78297.92,1.4,0.16163,0.00011,19.1168]
[1777654609246,27.78,78294.8,1.4,0.16128,0.00011,19.08892]
[1777654609441,27.78,78294.8,1.4,0.16128,0.00011,19.08892]
[1777654612949,27.78,78290.57,1.4,0.1608,0.00011,19.05128]
[1777654616477,27.78,78303.17,1.4,0.16223,0.00011,19.16432]
[1777654618480,27.78,78301.85,1.4,0.16208,0.00011,19.15248]
[1777654620855,27.78,78298.38,1.4,0.16169,0.00011,19.12145]
[1777654620935,27.78,78297.74,1.4,0.16161,0.00011,19.11577]
[1777654623095,27.78,78299.65,1.4,0.16184,0.00011,19.13323]
[1777654623111,27.78,78299.65,1.4,0.16184,0.00011,19.13323]
[1777654623584,27.78,78299.23,1.4,0.1618,0.00011,19.13012]
[1777654628620,27.78,78290.65,1.4,0.16084,0.00011,19.05388]
[1777654631490,27.78,78289.8,1.4,0.16074,0.00011,19.04659]
[1777654635226,27.78,78275.99,1.4,0.15921,0.00011,18.92387]
[1777654637772,27.78,78268.82,1.4,0.15841,0.00011,18.86045]
[1777654639326,27.79,78274.14,1.4,0.15902,0.00011,18.90887]
[1777654644732,27.79,78284.83,1.4,0.16023,0.00011,19.00595]
[1777654647130,27.79,78285.82,1.4,0.16035,0.00011,19.01501]
[1777654655158,27.79,78281.94,1.4,0.15991,0.00011,18.97831]
[1777654659742,27.79,78277.65,1.4,0.15944,0.00011,18.94099]
[1777654659752,27.79,78277.65,1.4,0.15944,0.00011,18.94099]
[1777654660189,27.79,78276.03,1.4,0.15927,0.00011,18.92676]
[1777654660303,27.79,78276.03,1.4,0.15927,0.00011,18.92676]
[1777654662399,27.79,78260.98,1.4,0.1576,0.00011,18.7928]
[1777654665581,27.79,78257.75,1.4,0.15726,0.00011,18.76529]
[1777654665619,27.79,78257.75,1.4,0.15726,0.00011,18.76529]
[1777654666072,27.79,78257.75,1.4,0.15726,0.00011,18.76529]
[1777654666102,27.8,78256.92,1.4,0.15717,0.00011,18.75838]
[1777654666277,27.8,78256.92,1.4,0.15717,0.00011,18.75838]
[1777654666434,27.8,78256.92,1.4,0.15717,0.00011,18.75838]
[1777654666730,27.8,78256.92,1.4,0.15717,0.00011,18.75838]
[1777654668002,27.8,78254.33,1.4,0.15689,0.00011,18.73542]
[1777654670335,27.8,78254.59,1.4,0.15692,0.00011,18.73849]
[1777654670551,27.8,78254.59,1.4,0.15692,0.00011,18.73849]
[1777654670915,27.8,78254.06,1.4,0.15687,0.00011,18.734]
[1777654671669,27.8,78254.06,1.4,0.15687,0.00011,18.734]
[1777654671672,27.8,78254.06,1.4,0.15687,0.00011,18.734]
[1777654672195,27.8,78250.04,1.4,0.15642,0.00011,18.69809]
[1777654672445,27.8,78250.04,1.4,0.15642,0.00011,18.69809]
[1777654677964,27.8,78250.55,1.4,0.15649,0.00011,18.70297]
[1777654681312,27.8,78252.84,1.4,0.15674,0.00011,18.72344]
[1777654681992,27.8,78261.63,1.4,0.15771,0.00011,18.80205]
[1777654685122,27.8,78259.9,1.4,0.15753,0.00011,18.78695]
[1777654686050,27.8,78258.23,1.4,0.15734,0.00011,18.77222]
[1777654687442,27.8,78244.65,1.4,0.15585,0.00011,18.6513]
[1777654689222,27.8,78244.66,1.4,0.15586,0.00011,18.65217]
[1777654690050,27.8,78244.57,1.4,0.15585,0.00011,18.65176]
[1777654692963,27.8,78245.11,1.4,0.15592,0.00011,18.65678]
[1777654696015,27.8,78243.42,1.4,0.15573,0.00011,18.64196]
[1777654700445,27.8,78245.37,1.4,0.15596,0.00011,18.66]
[1777654700459,27.8,78245.37,1.4,0.15596,0.00011,18.66]
[1777654701645,27.8,78250.3,1.4,0.1565,0.00011,18.70418]
[1777654702134,27.8,78255.55,1.4,0.15708,0.00011,18.75122]
[1777654707168,27.8,78262.33,1.4,0.15785,0.00011,18.81313]
[1777654712204,27.81,78260.03,1.4,0.15758,0.00011,18.78981]
[1777654715471,27.81,78259.77,1.4,0.15756,0.00011,18.78791]
[1777654722274,27.81,78259.35,1.4,0.15754,0.00011,18.78628]
[1777654724266,27.81,78261.4,1.4,0.15777,0.00011,18.80484]
[1777654724288,27.81,78262.27,1.4,0.15787,0.00011,18.81283]
[1777654725733,27.81,78262.27,1.4,0.15787,0.00011,18.81283]
[1777654731337,27.81,78261.35,1.4,0.15776,0.00011,18.80404]
[1777654734569,27.81,78262.88,1.4,0.15793,0.00011,18.81758]
[1777654734584,27.81,78262.13,1.4,0.15785,0.00011,18.81079]
[1777654740294,27.81,78262.7,1.4,0.15792,0.00011,18.81699]
[1777654745475,27.81,78269.51,1.4,0.15869,0.00011,18.8788]
[1777654752045,27.81,78266.68,1.4,0.15839,0.00011,18.85428]
[1777654754312,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654754402,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654754447,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654754509,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654754617,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654754715,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654754911,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654755054,27.81,78262.61,1.4,0.15794,0.00011,18.81842]
[1777654755227,27.81,78254.42,1.4,0.15704,0.00011,18.74541]
[1777654755320,27.81,78254.42,1.4,0.15704,0.00011,18.74541]
[1777654755419,27.81,78254.42,1.4,0.15704,0.00011,18.74541]
[1777654755500,27.81,78254.42,1.4,0.15704,0.00011,18.74541]
[1777654755641,27.81,78229.3,1.4,0.15427,0.00011,18.52093]
[1777654757311,27.81,78224.6,1.4,0.15375,0.00011,18.47893]
[1777654757328,27.81,78224.6,1.4,0.15375,0.00011,18.47893]
[1777654757564,27.81,78224.6,1.4,0.15375,0.00011,18.47893]
[1777654761880,27.81,78224.59,1.4,0.15375,0.00011,18.47896]
[1777654762088,27.81,78224.62,1.4,0.15376,0.00011,18.47926]
[1777654763452,27.81,78219.25,1.4,0.15317,0.00011,18.43124]
[1777654764039,27.81,78217.32,1.4,0.15296,0.00011,18.414]
[1777654765174,27.81,78217.32,1.4,0.15296,0.00011,18.414]
[1777654765184,27.81,78217.32,1.4,0.15296,0.00011,18.414]
[1777654765223,27.81,78217.13,1.4,0.15294,0.00011,18.41262]
[1777654770617,27.81,78207.59,1.4,0.15191,0.00011,18.32728]
[1777654773922,27.81,78206.31,1.4,0.15174,0.00011,18.31196]
[1777654775799,27.81,78204.68,1.4,0.15156,0.00011,18.29718]
[1777654776667,27.81,78203.37,1.4,0.15142,0.00011,18.28539]
[1777654781696,27.81,78207.28,1.4,0.15183,0.00011,18.31943]
[1777654782558,27.81,78207.28,1.4,0.15183,0.00011,18.31943]
[1777654788271,27.81,78209.41,1.4,0.15205,0.00011,18.33742]
[1777654793029,27.81,78202.59,1.4,0.1513,0.00011,18.27578]
[1777654796627,27.81,78204.27,1.4,0.15148,0.00011,18.29032]
[1777654800409,27.81,78201.1,1.4,0.15113,0.00011,18.26164]
[1777654800899,27.81,78201.1,1.4,0.15113,0.00011,18.26164]
[1777654800984,27.81,78201.1,1.4,0.15113,0.00011,18.26164]
[1777654801156,27.81,78201.1,1.4,0.15113,0.00011,18.26164]
[1777654801182,27.81,78201.1,1.4,0.15113,0.00011,18.26164]
[1777654801376,27.81,78192.45,1.4,0.15019,0.00011,18.18438]
[1777654801413,27.81,78192.45,1.4,0.15019,0.00011,18.18438]
[1777654802063,27.81,78179.54,1.4,0.14881,0.00011,18.06927]
[1777654804635,27.81,78176.94,1.4,0.14854,0.00011,18.04647]
[1777654805375,27.81,78183.42,1.4,0.14923,0.00011,18.10446]
[1777654808716,27.81,78185.08,1.4,0.14941,0.00011,18.11956]
[1777654808721,27.81,78185.08,1.4,0.14941,0.00011,18.11956]
[1777654809457,27.81,78194.28,1.4,0.1504,0.00011,18.20174]
[1777654809491,27.81,78194.28,1.4,0.1504,0.00011,18.20174]
[1777654811808,27.81,78203.27,1.4,0.15137,0.00011,18.2819]
[1777654813424,27.81,78201.87,1.4,0.15122,0.00011,18.26919]
[1777654817029,27.81,78210.12,1.4,0.15211,0.00011,18.34246]
[1777654823002,27.81,78205.93,1.4,0.15164,0.00011,18.30362]
[1777654826023,27.81,78221.35,1.4,0.15331,0.00011,18.44075]
[1777654826391,27.81,78221.35,1.4,0.15331,0.00011,18.44075]
[1777654827300,27.81,78232.58,1.4,0.15453,0.00011,18.54074]
[1777654828726,27.81,78235.41,1.4,0.15484,0.00011,18.56606]
[1777654829044,27.81,78235.9,1.4,0.1549,0.00011,18.57044]
[1777654829522,27.81,78235.9,1.4,0.1549,0.00011,18.57044]
[1777654830375,27.81,78238.87,1.4,0.15522,0.00011,18.59707]
[1777654835783,27.81,78245.49,1.4,0.15593,0.00011,18.65262]
[1777654840130,27.81,78245.96,1.4,0.15598,0.00011,18.6569]
[1777654840150,27.81,78245.96,1.4,0.15598,0.00011,18.6569]
[1777654844679,27.81,78256.23,1.4,0.15712,0.00011,18.74864]
[1777654849412,27.81,78261.59,1.4,0.1577,0.00011,18.79598]
[1777654850151,27.81,78261.59,1.4,0.1577,0.00011,18.79598]
[1777654850160,27.81,78261.59,1.4,0.1577,0.00011,18.79598]
[1777654855228,27.8,78264.74,1.4,0.15804,0.00011,18.82334]
[1777654860265,27.8,78266.3,1.4,0.15821,0.00011,18.83649]
[1777654860389,27.8,78266.3,1.4,0.15821,0.00011,18.83649]
[1777654860443,27.8,78266.3,1.4,0.15821,0.00011,18.83649]
[1777654863669,27.8,78270.05,1.4,0.15862,0.00011,18.86946]
[1777654864397,27.8,78272.29,1.4,0.15887,0.00011,18.88929]
[1777654870336,27.8,78264.92,1.4,0.15803,0.00011,18.82214]
[1777654871109,27.8,78264.92,1.4,0.15803,0.00011,18.82214]
[1777654876378,27.8,78265.47,1.4,0.15808,0.00011,18.82618]
[1777654881412,27.8,78264.2,1.4,0.15793,0.00011,18.81408]
[1777654883863,27.8,78264.84,1.4,0.158,0.00011,18.81968]
[1777654884792,27.8,78266.84,1.4,0.15822,0.00011,18.83732]
[1777654885733,27.8,78274.19,1.4,0.15904,0.00011,18.90292]
[1777654887017,27.8,78279.71,1.4,0.15965,0.00011,18.95206]
[1777654889894,27.8,78285.9,1.4,0.16033,0.00011,19.0064]
[1777654890378,27.79,78287.35,1.4,0.16049,0.00011,19.01899]
[1777654895383,27.79,78286.4,1.4,0.16035,0.00011,19.00632]
[1777654895828,27.79,78286.4,1.4,0.16035,0.00011,19.00632]
[1777654898275,27.79,78299.71,1.4,0.16185,0.00011,19.12515]
[1777654900752,27.79,78302.89,1.4,0.1622,0.00011,19.15321]
[1777654900816,27.79,78289.96,1.4,0.16074,0.00011,19.03729]
[1777654902721,27.79,78277.51,1.4,0.15934,0.00011,18.92524]
[1777654908277,27.79,78279.64,1.4,0.15956,0.00011,18.94335]
[1777654908323,27.79,78279.64,1.4,0.15956,0.00011,18.94335]
[1777654909920,27.79,78273.45,1.4,0.15886,0.00011,18.88745]
[1777654915652,27.79,78272.21,1.4,0.15871,0.00011,18.87512]
[1777654920225,27.79,78283.61,1.4,0.15998,0.00011,18.97655]
[1777654921805,27.79,78287.92,1.4,0.16045,0.00011,19.01454]
[1777654922088,27.79,78287.92,1.4,0.16045,0.00011,19.01454]
[1777654923774,27.79,78297.24,1.4,0.1615,0.00011,19.09729]
[1777654923811,27.78,78298.51,1.4,0.16163,0.00011,19.10823]
[1777654929753,27.78,78292.96,1.4,0.16099,0.00011,19.0576]
[1777654932464,27.78,78291.34,1.4,0.16081,0.00011,19.04294]
[1777654932774,27.78,78287.15,1.4,0.16034,0.00011,19.00537]
[1777654933503,27.78,78287.15,1.4,0.16034,0.00011,19.00537]
[1777654934391,27.78,78287.15,1.4,0.16034,0.00011,19.00537]
[1777654944456,27.78,78276.0,1.4,0.15906,0.00011,18.90325]
[1777654949893,27.78,78275.89,1.4,0.15903,0.00011,18.90134]
[1777654954928,27.78,78275.66,1.4,0.15898,0.00011,18.89496]
[1777654959963,27.78,78276.6,1.4,0.15907,0.00011,18.90282]
[1777654961597,27.78,78278.07,1.4,0.15924,0.00011,18.91587]
[1777654967011,27.78,78275.79,1.4,0.15897,0.00011,18.89466]
[1777654970674,27.77,78276.35,1.4,0.15903,0.00011,18.8994]
[1777654971546,27.77,78281.26,1.4,0.15958,0.00011,18.94328]
[1777654971556,27.77,78281.26,1.4,0.15958,0.00011,18.94328]
[1777654972407,27.77,78289.99,1.4,0.16056,0.00011,19.02136]
[1777654977567,27.78,78283.13,1.4,0.1598,0.00011,18.96124]
[1777654978371,27.78,78281.11,1.4,0.15958,0.00011,18.94345]
[1777654983536,27.78,78283.21,1.4,0.15982,0.00011,18.96231]
[1777654983640,27.78,78283.21,1.4,0.15982,0.00011,18.96231]
[1777654989167,27.78,78282.14,1.4,0.1597,0.00011,18.95257]
[1777654994203,27.78,78279.55,1.4,0.1594,0.00011,18.92932]
[1777654999073,27.78,78279.62,1.4,0.15941,0.00011,18.92998]
[1777654999366,27.78,78282.92,1.4,0.15978,0.00011,18.95954]
[1777655002013,27.78,78292.37,1.4,0.16085,0.00011,19.04458]
[1777655002285,27.78,78292.37,1.4,0.16085,0.00011,19.04458]
[1777655002504,27.78,78292.37,1.4,0.16085,0.00011,19.04458]
[1777655002386,27.78,78284.65,1.4,0.15999,0.00011,18.97562]
[1777655007454,27.78,78273.8,1.4,0.15877,0.00011,18.87861]
[1777655012559,27.78,78274.18,1.4,0.1588,0.00011,18.87875]
[1777655017992,27.78,78275.76,1.4,0.15898,0.00011,18.89333]
[1777655018903,27.78,78270.44,1.4,0.15838,0.00011,18.8458]
[1777655020248,27.78,78265.85,1.4,0.15787,0.00011,18.80468]
[1777655020996,27.78,78265.14,1.4,0.15779,0.00011,18.79834]
[1777655024627,27.78,78264.23,1.4,0.15769,0.00011,18.79023]
[1777655026153,27.78,78264.27,1.4,0.1577,0.00011,18.79059]
[1777655027896,27.78,78262.51,1.4,0.1575,0.00011,18.77484]
[1777655028384,27.78,78262.51,1.4,0.1575,0.00011,18.77484]
[1777655030741,27.78,78263.59,1.4,0.15762,0.00011,18.78455]
[1777655035219,27.78,78262.94,1.4,0.15755,0.00011,18.77868]
[1777655040498,27.78,78265.55,1.4,0.15784,0.00011,18.80195]
[1777655040610,27.78,78265.55,1.4,0.15784,0.00011,18.80195]
[1777655041001,27.78,78263.66,1.4,0.15763,0.00011,18.78498]
[1777655041144,27.78,78263.66,1.4,0.15763,0.00011,18.78498]
[1777655041253,27.78,78263.66,1.4,0.15763,0.00011,18.78498]
[1777655041280,27.78,78263.66,1.4,0.15763,0.00011,18.78498]
[1777655041376,27.78,78263.66,1.4,0.15763,0.00011,18.78498]
[1777655041540,27.78,78243.97,1.4,0.15545,0.00011,18.60872]
[1777655041675,27.78,78243.97,1.4,0.15545,0.00011,18.60872]
[1777655043123,27.78,78237.44,1.4,0.15472,0.00011,18.54995]
[1777655043480,27.78,78237.44,1.4,0.15472,0.00011,18.54995]
[1777655043652,27.78,78232.23,1.4,0.15415,0.00011,18.50324]
[1777655043791,27.78,78232.23,1.4,0.15415,0.00011,18.50324]
[1777655043863,27.78,78232.23,1.4,0.15415,0.00011,18.50324]
[1777655043912,27.78,78232.23,1.4,0.15415,0.00011,18.50324]
[1777655044644,27.78,78212.69,1.4,0.15201,0.00011,18.32841]
[1777655044800,27.78,78212.69,1.4,0.15201,0.00011,18.32841]
[1777655045917,27.78,78209.73,1.4,0.15169,0.00011,18.30168]
[1777655046417,27.78,78209.73,1.4,0.15169,0.00011,18.30168]
[1777655048681,27.78,78209.28,1.4,0.15164,0.00011,18.29757]
[1777655049030,27.78,78209.28,1.4,0.15164,0.00011,18.29757]
[1777655049606,27.78,78200.58,1.4,0.1507,0.00011,18.21979]
[1777655054641,27.77,78204.92,1.4,0.15113,0.00011,18.25559]
[1777655055702,27.77,78204.83,1.4,0.15111,0.00011,18.25427]
[1777655056654,27.77,78206.72,1.4,0.15131,0.00011,18.27096]
[1777655061722,27.77,78205.72,1.4,0.1512,0.00011,18.26113]
[1777655061766,27.77,78205.72,1.4,0.1512,0.00011,18.26113]
[1777655064610,27.77,78217.42,1.4,0.15246,0.00011,18.36546]
[1777655065147,27.77,78216.25,1.4,0.15233,0.00011,18.35479]
[1777655067969,27.77,78211.88,1.4,0.15186,0.00011,18.31551]
[1777655067976,27.77,78211.88,1.4,0.15186,0.00011,18.31551]
[1777655068003,27.77,78211.88,1.4,0.15186,0.00011,18.31551]
[1777655068080,27.77,78211.88,1.4,0.15186,0.00011,18.31551]
[1777655068143,27.77,78211.88,1.4,0.15186,0.00011,18.31551]
[1777655069429,27.77,78211.85,1.4,0.15185,0.00011,18.31518]
[1777655069475,27.77,78192.08,1.4,0.14971,0.00011,18.13842]
[1777655070323,27.77,78192.08,1.4,0.14971,0.00011,18.13842]
[1777655070377,27.77,78192.08,1.4,0.14971,0.00011,18.13842]
[1777655071079,27.77,78193.83,1.4,0.1499,0.00011,18.15422]
[1777655071142,27.77,78190.31,1.4,0.1495,0.00011,18.11926]
[1777655076795,27.77,78185.83,1.4,0.14902,0.00011,18.07884]
[1777655081831,27.77,78185.86,1.4,0.14901,0.00011,18.07877]
[1777655086866,27.77,78175.26,1.4,0.14788,0.00011,17.98426]
[1777655090723,27.77,78174.67,1.4,0.14782,0.00011,17.97914]
[1777655091324,27.77,78174.67,1.4,0.14782,0.00011,17.97914]
[1777655093335,27.77,78168.11,1.4,0.14712,0.00011,17.92027]
[1777655093553,27.77,78166.4,1.4,0.14693,0.00011,17.90502]
[1777655095222,27.77,78152.37,1.4,0.14544,0.00011,17.77916]
[1777655100315,27.77,78151.41,1.4,0.14532,0.00011,17.76954]
[1777655100442,27.77,78151.41,1.4,0.14532,0.00011,17.76954]
[1777655100507,27.77,78151.39,1.4,0.14532,0.00011,17.7691]
[1777655101971,27.77,78137.53,1.4,0.14385,0.0001,17.64504]
[1777655105156,27.77,78148.37,1.4,0.14499,0.00011,17.74126]
[1777655105161,27.77,78148.37,1.4,0.14499,0.00011,17.74126]
[1777655105414,27.77,78148.37,1.4,0.14499,0.00011,17.74126]
[1777655106841,27.76,78149.28,1.4,0.14508,0.00011,17.74874]
[1777655106909,27.76,78149.28,1.4,0.14508,0.00011,17.74874]
[1777655108014,27.76,78124.76,1.4,0.1425,0.0001,17.52985]
[1777655110544,27.76,78124.66,1.4,0.14249,0.0001,17.52894]
[1777655113000,27.76,78124.51,1.4,0.14247,0.0001,17.5273]
[1777655118455,27.76,78123.26,1.4,0.14233,0.0001,17.51548]
[1777655122722,27.76,78134.64,1.4,0.14352,0.0001,17.61644]
[1777655127560,27.76,78129.74,1.4,0.14299,0.0001,17.57182]
[1777655131539,27.76,78134.54,1.4,0.14349,0.0001,17.61402]
[1777655136921,27.76,78134.17,1.4,0.1434,0.0001,17.60488]
[1777655141639,27.75,78134.19,1.4,0.14338,0.0001,17.60349]
[1777655141669,27.75,78133.86,1.4,0.14334,0.0001,17.60015]
[1777655142583,27.75,78133.86,1.4,0.14334,0.0001,17.60015]
[1777655147158,27.75,78140.48,1.4,0.14402,0.00011,17.65806]
[1777655147240,27.75,78140.48,1.4,0.14402,0.00011,17.65806]
[1777655147335,27.75,78140.48,1.4,0.14402,0.00011,17.65806]
[1777655147565,27.75,78140.48,1.4,0.14402,0.00011,17.65806]
[1777655147579,27.75,78140.48,1.4,0.14402,0.00011,17.65806]
[1777655148746,27.75,78150.55,1.4,0.14508,0.00011,17.74766]
[1777655149505,27.75,78155.19,1.4,0.14557,0.00011,17.78891]
[1777655149836,27.75,78155.69,1.4,0.14562,0.00011,17.7932]
[1777655153621,27.75,78161.82,1.4,0.14626,0.00011,17.84735]
[1777655156276,27.75,78169.15,1.4,0.14703,0.00011,17.91195]
[1777655161387,27.75,78176.14,1.4,0.14775,0.00011,17.97233]
[1777655163354,27.75,78177.58,1.4,0.1479,0.00011,17.98476]
[1777655164273,27.75,78178.57,1.4,0.148,0.00011,17.99316]
[1777655169444,27.74,78183.71,1.4,0.14851,0.00011,18.03593]
[1777655174479,27.74,78188.26,1.4,0.14897,0.00011,18.07401]
[1777655175765,27.74,78188.26,1.4,0.14897,0.00011,18.07401]
[1777655180192,27.73,78186.97,1.4,0.1488,0.00011,18.05965]
[1777655180749,27.73,78186.97,1.4,0.1488,0.00011,18.05965]
[1777655190592,27.73,78171.73,1.4,0.14711,0.00011,17.91899]
[1777655193584,27.73,78171.42,1.4,0.14705,0.00011,17.91184]
[1777655193778,27.73,78171.42,1.4,0.14705,0.00011,17.91184]
[1777655195240,27.73,78166.16,1.4,0.14648,0.00011,17.86413]
[1777655195491,27.73,78166.16,1.4,0.14648,0.00011,17.86413]
[1777655195630,27.73,78166.16,1.4,0.14648,0.00011,17.86413]
[1777655200008,27.72,78164.39,1.4,0.14627,0.00011,17.84691]
[1777655205697,27.72,78165.34,1.4,0.14635,0.00011,17.85367]
[1777655206046,27.72,78165.34,1.4,0.14635,0.00011,17.85367]
[1777655211773,27.72,78171.76,1.4,0.14702,0.00011,17.90948]
[1777655215460,27.72,78169.02,1.4,0.14671,0.00011,17.88363]
[1777655216216,27.72,78161.56,1.4,0.14591,0.00011,17.81664]
[1777655217008,27.72,78155.43,1.4,0.14526,0.00011,17.76157]
[1777655217679,27.72,78155.43,1.4,0.14526,0.00011,17.76157]
[1777655217795,27.72,78150.44,1.4,0.14473,0.00011,17.71678]
[1777655220526,27.72,78148.67,1.4,0.14453,0.00011,17.69972]
[1777655220532,27.72,78148.67,1.4,0.14453,0.00011,17.69972]
[1777655220537,27.72,78148.67,1.4,0.14453,0.00011,17.69972]
[1777655220816,27.71,78150.94,1.4,0.14476,0.00011,17.71993]
[1777655221116,27.71,78150.94,1.4,0.14476,0.00011,17.71993]
[1777655221127,27.71,78150.94,1.4,0.14476,0.00011,17.71993]
[1777655221823,27.71,78154.52,1.4,0.14514,0.00011,17.75149]
[1777655222554,27.71,78154.52,1.4,0.14514,0.00011,17.75149]
[1777655222600,27.71,78154.52,1.4,0.14514,0.00011,17.75149]
[1777655222609,27.71,78154.52,1.4,0.14514,0.00011,17.75149]
[1777655222830,27.71,78160.75,1.4,0.1458,0.00011,17.80702]
[1777655224408,27.71,78164.53,1.4,0.14619,0.00011,17.8406]
[1777655229881,27.71,78157.2,1.4,0.14541,0.00011,17.77411]
[1777655234155,27.71,78158.23,1.4,0.14551,0.00011,17.78301]
[1777655239951,27.71,78160.09,1.4,0.1457,0.00011,17.79895]
[1777655242916,27.71,78158.6,1.4,0.14554,0.00011,17.78547]
[1777655248008,27.71,78161.87,1.4,0.14588,0.00011,17.81411]
[1777655253375,27.71,78162.01,1.4,0.14587,0.00011,17.81145]
[1777655259088,27.71,78155.87,1.4,0.14521,0.00011,17.75641]
[1777655261776,27.71,78154.92,1.4,0.14511,0.00011,17.74796]
[1777655262088,27.71,78153.63,1.4,0.14498,0.00011,17.73648]
[1777655262342,27.71,78153.63,1.4,0.14498,0.00011,17.73648]
[1777655262442,27.71,78147.47,1.4,0.14433,0.00011,17.68154]
[1777655265211,27.71,78146.2,1.4,0.14419,0.00011,17.66985]
[1777655271173,27.71,78146.22,1.4,0.14418,0.00011,17.66884]
[1777655272642,27.71,78146.22,1.4,0.14418,0.00011,17.66884]
[1777655275763,27.71,78148.93,1.4,0.14446,0.00011,17.69249]
[1777655277283,27.71,78150.99,1.4,0.14467,0.00011,17.71042]
[1777655277365,27.71,78150.79,1.4,0.14465,0.00011,17.70839]
[1777655279550,27.71,78150.99,1.4,0.14467,0.00011,17.71025]
[1777655280013,27.71,78150.28,1.4,0.14459,0.00011,17.70399]
[1777655280028,27.71,78150.28,1.4,0.14459,0.00011,17.70399]
[1777655280444,27.71,78150.28,1.4,0.14459,0.00011,17.70399]
[1777655281602,27.71,78152.88,1.4,0.14487,0.00011,17.72729]
[1777655281785,27.71,78152.88,1.4,0.14487,0.00011,17.72729]
[1777655282784,27.71,78155.66,1.4,0.14516,0.00011,17.75217]
[1777655282836,27.71,78155.66,1.4,0.14516,0.00011,17.75217]
[1777655285195,27.71,78174.81,1.4,0.1472,0.00011,17.92312]
[1777655289769,27.7,78175.41,1.4,0.14725,0.00011,17.92732]
[1777655292078,27.7,78179.85,1.4,0.14771,0.00011,17.9665]
[1777655292320,27.7,78180.42,1.4,0.14777,0.00011,17.97129]
[1777655297195,27.7,78173.94,1.4,0.14706,0.00011,17.91224]
[1777655302390,27.7,78172.16,1.4,0.14686,0.00011,17.89505]
[1777655304800,27.7,78171.76,1.4,0.14681,0.00011,17.89126]
[1777655307425,27.7,78157.59,1.4,0.1453,0.00011,17.76397]
[1777655312637,27.7,78157.35,1.4,0.14525,0.00011,17.75813]
[1777655312644,27.7,78157.35,1.4,0.14525,0.00011,17.75813]
[1777655312731,27.7,78156.03,1.4,0.14511,0.00011,17.74633]
[1777655314268,27.7,78154.94,1.4,0.145,0.00011,17.73656]
[1777655315487,27.7,78152.34,1.4,0.14472,0.00011,17.71331]
[1777655315487,27.7,78152.34,1.4,0.14472,0.00011,17.71331]
[1777655321771,27.7,78148.94,1.4,0.14436,0.00011,17.68314]
[1777655327770,27.7,78149.19,1.4,0.1444,0.00011,17.68574]
[1777655333608,27.7,78148.51,1.4,0.14433,0.00011,17.68009]
[1777655337923,27.7,78148.57,1.4,0.14434,0.00011,17.68084]
[1777655347706,27.7,78146.4,1.4,0.14412,0.00011,17.66235]
[1777655347977,27.7,78146.4,1.4,0.14412,0.00011,17.66235]
[1777655350420,27.7,78154.39,1.4,0.14496,0.00011,17.73385]
[1777655355762,27.7,78154.26,1.4,0.14495,0.00011,17.73274]
[1777655360761,27.7,78154.4,1.4,0.14497,0.00011,17.7341]
[1777655364730,27.7,78163.56,1.4,0.14594,0.00011,17.81602]
[1777655366753,27.7,78163.96,1.4,0.14598,0.00011,17.81957]
[1777655371875,27.7,78159.19,1.4,0.14545,0.00011,17.77289]
[1777655372763,27.7,78159.19,1.4,0.14545,0.00011,17.77289]
[1777655375852,27.7,78159.97,1.4,0.14553,0.00011,17.77982]
[1777655376961,27.7,78161.47,1.4,0.14569,0.00011,17.79322]
[1777655377992,27.7,78164.97,1.4,0.14606,0.00011,17.82449]
[1777655379895,27.7,78167.89,1.4,0.14637,0.00011,17.85051]
[1777655379931,27.7,78169.61,1.4,0.14655,0.00011,17.86579]
[1777655381664,27.7,78180.79,1.4,0.14774,0.00011,17.96568]
[1777655381919,27.7,78180.79,1.4,0.14774,0.00011,17.96568]
[1777655384516,27.7,78183.73,1.4,0.14805,0.00011,17.99147]
[1777655386086,27.7,78191.89,1.4,0.14893,0.00011,18.06448]
[1777655386980,27.7,78189.76,1.4,0.1487,0.00011,18.04564]
[1777655390170,27.7,78192.59,1.4,0.14902,0.00011,18.0717]
[1777655396047,27.7,78189.98,1.4,0.14875,0.00011,18.0496]
[1777655397557,27.7,78189.98,1.4,0.14875,0.00011,18.0496]
[1777655403096,27.71,78190.56,1.4,0.14883,0.00011,18.05651]
[1777655408131,27.71,78190.77,1.4,0.14887,0.00011,18.05935]
[1777655413166,27.71,78190.25,1.4,0.14882,0.00011,18.05562]
[1777655418200,27.71,78185.68,1.4,0.14835,0.00011,18.01587]
[1777655423236,27.71,78185.77,1.4,0.14837,0.00011,18.01793]
[1777655428271,27.71,78186.52,1.4,0.14847,0.00011,18.02589]
[1777655433306,27.72,78191.42,1.4,0.14898,0.00011,18.06716]
[1777655438341,27.72,78189.3,1.4,0.14877,0.00011,18.04922]
[1777655443448,27.72,78187.15,1.4,0.14855,0.00011,18.03091]
[1777655448663,27.72,78191.74,1.4,0.14906,0.00011,18.07331]
[1777655450020,27.72,78195.25,1.4,0.14944,0.00011,18.1049]
[1777655450186,27.72,78196.51,1.4,0.14958,0.00011,18.11632]
[1777655451331,27.72,78194.69,1.4,0.14938,0.00011,18.10017]
[1777655453204,27.72,78200.26,1.4,0.14999,0.00011,18.15033]
[1777655453447,27.72,78200.26,1.4,0.14999,0.00011,18.15033]
[1777655453763,27.72,78200.26,1.4,0.14999,0.00011,18.15033]
[1777655455170,27.72,78212.7,1.4,0.15134,0.00011,18.26173]
[1777655462316,27.72,78214.7,1.4,0.15155,0.00011,18.27938]
[1777655463948,27.72,78216.35,1.4,0.15173,0.00011,18.29411]
[1777655466090,27.72,78220.12,1.4,0.15214,0.00011,18.32774]
[1777655467043,27.72,78219.85,1.4,0.15211,0.00011,18.32523]
[1777655467075,27.72,78219.85,1.4,0.15211,0.00011,18.32523]
[1777655469217,27.72,78225.88,1.4,0.15276,0.00011,18.37889]
[1777655470079,27.72,78225.88,1.4,0.15276,0.00011,18.37889]
[1777655477077,27.72,78221.51,1.4,0.15227,0.00011,18.33892]
[1777655482052,27.72,78225.89,1.4,0.15274,0.00011,18.3775]
[1777655482055,27.72,78225.89,1.4,0.15274,0.00011,18.3775]
[1777655483789,27.72,78230.07,1.4,0.1532,0.00011,18.41463]
[1777655486468,27.72,78231.63,1.4,0.15336,0.00011,18.42796]
[1777655489072,27.72,78232.13,1.4,0.15341,0.00011,18.432]
[1777655494757,27.71,78229.84,1.4,0.15312,0.00011,18.40658]
[1777655497517,27.71,78228.28,1.4,0.15294,0.00011,18.39207]
[1777655497612,27.71,78228.28,1.4,0.15294,0.00011,18.39207]
[1777655497763,27.71,78235.39,1.4,0.15372,0.00011,18.45563]
[1777655501045,27.71,78234.05,1.4,0.15358,0.00011,18.44431]
[1777655501049,27.71,78234.05,1.4,0.15358,0.00011,18.44431]
[1777655501119,27.71,78233.76,1.4,0.15355,0.00011,18.44207]
[1777655503354,27.71,78223.88,1.4,0.15247,0.00011,18.35371]
[1777655506552,27.71,78221.9,1.4,0.15226,0.00011,18.33583]
[1777655506973,27.71,78221.9,1.4,0.15226,0.00011,18.33583]
[1777655507640,27.71,78221.81,1.4,0.15224,0.00011,18.33496]
[1777655511516,27.71,78225.95,1.4,0.15269,0.00011,18.37177]
[1777655511862,27.71,78233.3,1.4,0.1535,0.00011,18.43751]
[1777655515380,27.71,78236.79,1.4,0.15388,0.00011,18.46893]
[1777655515890,27.71,78238.21,1.4,0.15404,0.00011,18.48171]
[1777655520925,27.72,78235.0,1.4,0.15371,0.00011,18.45451]
[1777655525960,27.72,78235.62,1.4,0.1538,0.00011,18.46183]
[1777655530760,27.72,78235.86,1.4,0.15384,0.00011,18.46533]
[1777655530996,27.72,78234.43,1.4,0.15369,0.00011,18.45285]
[1777655536030,27.72,78236.41,1.4,0.15392,0.00011,18.47202]
[1777655540163,27.72,78236.96,1.4,0.15399,0.00011,18.47771]
[1777655540587,27.72,78237.99,1.4,0.15411,0.00011,18.48718]
[1777655540597,27.72,78237.99,1.4,0.15411,0.00011,18.48718]
[1777655541066,27.72,78237.96,1.4,0.15411,0.00011,18.48715]
[1777655547108,27.72,78238.37,1.4,0.15413,0.00011,18.48903]
[1777655551693,27.72,78238.2,1.4,0.15407,0.00011,18.48235]
[1777655552143,27.72,78238.42,1.4,0.15409,0.00011,18.48433]
[1777655557178,27.72,78237.37,1.4,0.15396,0.00011,18.47351]
[1777655561689,27.72,78239.18,1.4,0.15415,0.00011,18.48903]
[1777655561813,27.72,78239.08,1.4,0.15414,0.00011,18.48789]
[1777655562668,27.72,78239.08,1.4,0.15414,0.00011,18.48789]
[1777655562718,27.72,78239.08,1.4,0.15414,0.00011,18.48789]
[1777655562781,27.72,78239.08,1.4,0.15414,0.00011,18.48789]
[1777655565373,27.72,78251.24,1.4,0.15548,0.00011,18.59741]
[1777655570161,27.72,78251.39,1.4,0.15551,0.00011,18.59939]
[1777655575305,27.72,78251.01,1.4,0.15548,0.00011,18.59684]
[1777655578027,27.72,78251.68,1.4,0.15555,0.00011,18.60296]
[1777655578770,27.72,78251.45,1.4,0.15553,0.00011,18.60099]
[1777655584368,27.72,78254.31,1.4,0.15585,0.00011,18.62711]
[1777655585841,27.72,78254.31,1.4,0.15585,0.00011,18.62711]
[1777655587264,27.72,78254.47,1.4,0.15587,0.00011,18.62866]
[1777655590497,27.72,78266.6,1.4,0.15722,0.00011,18.73731]
[1777655595721,27.72,78267.3,1.4,0.15729,0.00011,18.74311]
[1777655601531,27.72,78272.47,1.4,0.15785,0.00011,18.78866]
[1777655604633,27.72,78272.89,1.4,0.1579,0.00011,18.79202]
[1777655610631,27.72,78271.25,1.4,0.1577,0.00011,18.77668]
[1777655616592,27.72,78267.28,1.4,0.15723,0.00011,18.73692]
[1777655617340,27.72,78267.28,1.4,0.15723,0.00011,18.73692]
[1777655618249,27.72,78267.28,1.4,0.15723,0.00011,18.73692]
[1777655627669,27.71,78259.82,1.4,0.15638,0.00011,18.66811]
[1777655632704,27.71,78260.08,1.4,0.1564,0.00011,18.66952]
[1777655637739,27.71,78259.58,1.4,0.15633,0.00011,18.66402]
[1777655642774,27.71,78260.45,1.4,0.15641,0.00011,18.67068]
[1777655647159,27.71,78261.72,1.4,0.15654,0.00011,18.68127]
[1777655652844,27.71,78265.25,1.4,0.15692,0.00011,18.71205]
[1777655657879,27.71,78267.16,1.4,0.15713,0.00011,18.72904]
[1777655662914,27.71,78270.64,1.4,0.15752,0.00011,18.75997]
[1777655665137,27.71,78270.82,1.4,0.15754,0.00011,18.76152]
[1777655665826,27.71,78271.15,1.4,0.15757,0.00011,18.7644]
[1777655670970,27.71,78276.88,1.4,0.1582,0.00011,18.81516]
[1777655673205,27.71,78276.68,1.4,0.15816,0.00011,18.80957]
[1777655674505,27.7,78277.18,1.4,0.15821,0.00011,18.81394]
[1777655674575,27.7,78277.18,1.4,0.15821,0.00011,18.81394]
[1777655674776,27.7,78280.08,1.4,0.15853,0.00011,18.83985]
[1777655675806,27.7,78283.62,1.4,0.15893,0.00011,18.87148]
[1777655675947,27.7,78283.62,1.4,0.15893,0.00011,18.87148]
[1777655677408,27.7,78294.05,1.4,0.1601,0.00011,18.96471]
[1777655680524,27.7,78298.91,1.4,0.16063,0.00011,19.00745]
[1777655681044,27.7,78299.65,1.4,0.16071,0.00011,19.01377]
[1777655682406,27.7,78304.08,1.4,0.16121,0.00011,19.0535]
[1777655685073,27.7,78320.74,1.4,0.1631,0.00011,19.20278]
[1777655690108,27.7,78320.67,1.4,0.16308,0.00011,19.20097]
[1777655692071,27.7,78320.7,1.4,0.16308,0.00011,19.201]
[1777655697158,27.7,78321.72,1.4,0.16319,0.00011,19.20951]
[1777655702199,27.7,78334.04,1.4,0.16459,0.00011,19.3195]
[1777655702974,27.7,78334.04,1.4,0.16459,0.00011,19.3195]
[1777655703310,27.7,78334.97,1.4,0.16469,0.00011,19.3274]
[1777655704601,27.7,78335.04,1.4,0.1647,0.00011,19.32803]
[1777655705993,27.7,78335.2,1.4,0.16472,0.00011,19.32922]
[1777655706229,27.7,78335.2,1.4,0.16472,0.00011,19.32922]
[1777655707118,27.7,78333.21,1.4,0.16448,0.00011,19.3111]
[1777655707234,27.7,78325.0,1.4,0.16354,0.00011,19.23714]
[1777655711518,27.7,78314.59,1.4,0.16235,0.00011,19.14308]
[1777655712269,27.7,78307.24,1.4,0.16151,0.00011,19.07701]
[1777655715383,27.69,78297.65,1.4,0.16041,0.00011,18.99009]
[1777655717719,27.69,78292.98,1.4,0.15988,0.00011,18.94782]
[1777655719229,27.69,78291.28,1.4,0.15969,0.00011,18.93245]
[1777655719237,27.69,78291.28,1.4,0.15969,0.00011,18.93245]
[1777655720055,27.69,78290.48,1.4,0.1596,0.00011,18.92495]
[1777655725361,27.69,78287.25,1.4,0.15921,0.00011,18.89409]
[1777655726649,27.69,78287.25,1.4,0.15921,0.00011,18.89409]
[1777655729159,27.69,78283.77,1.4,0.15881,0.00011,18.86236]
[1777655729175,27.69,78283.77,1.4,0.15881,0.00011,18.86236]
[1777655734424,27.69,78282.61,1.4,0.15864,0.00011,18.84705]
[1777655736716,27.69,78284.85,1.4,0.15889,0.00011,18.86702]
[1777655736718,27.69,78284.85,1.4,0.15889,0.00011,18.86702]
[1777655741789,27.69,78289.07,1.4,0.15935,0.00011,18.90386]
[1777655742374,27.69,78289.07,1.4,0.15935,0.00011,18.90386]
[1777655742556,27.69,78286.23,1.4,0.15903,0.00011,18.87814]
[1777655742618,27.69,78286.23,1.4,0.15903,0.00011,18.87814]
[1777655742865,27.69,78286.23,1.4,0.15903,0.00011,18.87814]
[1777655743260,27.69,78304.17,1.4,0.16105,0.00011,19.0391]
[1777655743424,27.69,78304.17,1.4,0.16105,0.00011,19.0391]
[1777655744023,27.69,78322.56,1.4,0.16314,0.00011,19.20396]
[1777655744926,27.69,78322.56,1.4,0.16314,0.00011,19.20396]
[1777655744988,27.68,78336.72,1.4,0.16476,0.00011,19.33089]
[1777655747338,27.68,78338.33,1.4,0.16494,0.00012,19.34493]
[1777655747365,27.68,78338.33,1.4,0.16494,0.00012,19.34493]
[1777655753384,27.68,78335.52,1.4,0.1646,0.00011,19.31829]
[1777655757687,27.68,78333.73,1.4,0.16438,0.00011,19.30157]
[1777655763629,27.68,78332.55,1.4,0.16423,0.00011,19.28998]
[1777655767306,27.68,78332.43,1.4,0.16422,0.00011,19.28861]
[1777655767316,27.68,78332.43,1.4,0.16422,0.00011,19.28861]
[1777655768489,27.68,78330.75,1.4,0.16402,0.00011,19.27323]
[1777655768698,27.68,78330.75,1.4,0.16402,0.00011,19.27323]
[1777655769405,27.68,78324.2,1.4,0.16327,0.00011,19.21425]
[1777655769482,27.68,78324.2,1.4,0.16327,0.00011,19.21425]
[1777655769531,27.68,78324.2,1.4,0.16327,0.00011,19.21425]
[1777655770062,27.68,78324.2,1.4,0.16327,0.00011,19.21425]
[1777655770157,27.68,78317.76,1.4,0.16253,0.00011,19.15633]
[1777655773526,27.68,78316.01,1.4,0.16231,0.00011,19.13909]
[1777655773532,27.68,78316.01,1.4,0.16231,0.00011,19.13909]
[1777655773700,27.68,78315.92,1.4,0.1623,0.00011,19.13779]
[1777655777661,27.67,78315.67,1.4,0.16226,0.00011,19.13485]
[1777655777814,27.67,78315.67,1.4,0.16226,0.00011,19.13485]
[1777655778306,27.67,78315.21,1.4,0.1622,0.00011,19.13049]
[1777655778942,27.67,78315.21,1.4,0.1622,0.00011,19.13049]
[1777655778999,27.67,78315.21,1.4,0.1622,0.00011,19.13049]
[1777655779179,27.67,78315.21,1.4,0.1622,0.00011,19.13049]
[1777655779385,27.67,78315.12,1.4,0.16219,0.00011,19.1297]
[1777655783302,27.67,78304.18,1.4,0.16094,0.00011,19.03084]
[1777655788805,27.67,78307.85,1.4,0.16133,0.00011,19.06168]
[1777655793840,27.67,78307.7,1.4,0.16127,0.00011,19.05467]
[1777655798874,27.66,78308.03,1.4,0.16128,0.00011,19.05566]
[1777655803194,27.66,78308.01,1.4,0.16126,0.00011,19.05428]
[1777655808945,27.66,78305.74,1.4,0.16097,0.00011,19.03126]
[1777655813980,27.66,78306.08,1.4,0.16098,0.00011,19.03255]
[1777655814444,27.66,78306.08,1.4,0.16098,0.00011,19.03255]
[1777655820381,27.66,78306.24,1.4,0.16099,0.00011,19.03328]
[1777655820454,27.66,78306.24,1.4,0.16099,0.00011,19.03328]
[1777655820555,27.65,78304.92,1.4,0.16083,0.00011,19.02001]
[1777655823041,27.65,78287.94,1.4,0.1589,0.00011,18.8668]
[1777655823322,27.65,78287.94,1.4,0.1589,0.00011,18.8668]
[1777655823912,27.65,78289.65,1.4,0.15909,0.00011,18.88204]
[1777655824187,27.65,78289.65,1.4,0.15909,0.00011,18.88204]
[1777655824298,27.65,78314.18,1.4,0.16187,0.00011,19.10247]
[1777655825275,27.65,78314.18,1.4,0.16187,0.00011,19.10247]
[1777655827049,27.65,78318.44,1.4,0.16234,0.00011,19.1403]
[1777655830338,27.65,78319.31,1.4,0.16243,0.00011,19.14737]
[1777655832540,27.65,78320.49,1.4,0.16256,0.00011,19.15725]
[1777655836133,27.65,78318.87,1.4,0.16236,0.00011,19.14193]
[1777655836306,27.65,78318.87,1.4,0.16236,0.00011,19.14193]
[1777655836491,27.65,78319.69,1.4,0.16246,0.00011,19.14907]
[1777655842179,27.65,78324.72,1.4,0.16301,0.00011,19.19264]
[1777655842475,27.65,78324.72,1.4,0.16301,0.00011,19.19264]
[1777655848181,27.64,78322.72,1.4,0.16276,0.00011,19.17335]
[1777655853257,27.64,78317.78,1.4,0.16216,0.00011,19.12416]
[1777655858297,27.64,78317.69,1.4,0.16214,0.00011,19.12249]
[1777655859006,27.64,78317.69,1.4,0.16214,0.00011,19.12249]
[1777655859105,27.64,78317.69,1.4,0.16214,0.00011,19.12249]
[1777655859151,27.64,78317.69,1.4,0.16214,0.00011,19.12249]
[1777655859660,27.64,78308.75,1.4,0.16112,0.00011,19.0419]
[1777655859725,27.64,78308.75,1.4,0.16112,0.00011,19.0419]
[1777655859823,27.64,78308.75,1.4,0.16112,0.00011,19.0419]
[1777655860385,27.64,78295.48,1.4,0.15962,0.00011,18.92236]
[1777655862380,27.64,78289.45,1.4,0.15893,0.00011,18.86782]
[1777655862526,27.64,78289.45,1.4,0.15893,0.00011,18.86782]
[1777655862572,27.64,78296.79,1.4,0.15976,0.00011,18.93371]
[1777655866763,27.64,78301.38,1.4,0.16027,0.00011,18.97431]
[1777655866868,27.64,78301.38,1.4,0.16027,0.00011,18.97431]
[1777655867015,27.64,78301.38,1.4,0.16027,0.00011,18.97431]
[1777655867036,27.64,78301.38,1.4,0.16027,0.00011,18.97431]
[1777655867059,27.64,78301.38,1.4,0.16027,0.00011,18.97431]
[1777655867089,27.64,78301.38,1.4,0.16027,0.00011,18.97431]
[1777655868506,27.64,78310.96,1.4,0.16135,0.00011,19.06005]
[1777655874412,27.64,78311.33,1.4,0.16138,0.00011,19.06253]
[1777655874628,27.64,78311.33,1.4,0.16138,0.00011,19.06253]
[1777655880454,27.64,78312.43,1.4,0.1615,0.00011,19.07178]
[1777655885492,27.64,78310.37,1.4,0.16126,0.00011,19.05268]
[1777655885517,27.64,78310.37,1.4,0.16126,0.00011,19.05268]
[1777655891534,27.63,78307.98,1.4,0.16096,0.00011,19.02921]
[1777655896330,27.63,78311.55,1.4,0.16135,0.00011,19.06039]
[1777655896338,27.63,78311.55,1.4,0.16135,0.00011,19.06039]
[1777655896412,27.63,78311.26,1.4,0.16131,0.00011,19.05744]
[1777655896558,27.63,78311.26,1.4,0.16131,0.00011,19.05744]
[1777655897068,27.63,78311.26,1.4,0.16131,0.00011,19.05744]
[1777655897246,27.63,78311.26,1.4,0.16131,0.00011,19.05744]
[1777655897265,27.63,78323.5,1.4,0.16271,0.00011,19.16754]
[1777655898247,27.63,78323.5,1.4,0.16271,0.00011,19.16754]
[1777655899447,27.63,78334.43,1.4,0.16396,0.00011,19.2657]
[1777655899482,27.63,78337.41,1.4,0.1643,0.00011,19.29219]
[1777655903567,27.63,78335.24,1.4,0.16404,0.00011,19.27213]
[1777655903588,27.63,78335.24,1.4,0.16404,0.00011,19.27213]
[1777655903622,27.63,78334.24,1.4,0.16392,0.00011,19.26309]
[1777655908657,27.63,78335.45,1.4,0.16404,0.00011,19.27233]
[1777655912135,27.63,78336.73,1.4,0.16418,0.00011,19.28319]
[1777655912222,27.63,78336.25,1.4,0.1641,0.00011,19.27485]
[1777655917720,27.62,78333.19,1.4,0.16372,0.00011,19.24552]
[1777655922755,27.62,78333.33,1.4,0.16372,0.00011,19.24541]
[1777655927789,27.62,78331.86,1.4,0.16353,0.00011,19.23075]
[1777655932424,27.62,78331.61,1.4,0.16349,0.00011,19.22731]
[1777655937862,27.62,78331.91,1.4,0.16351,0.00011,19.22945]
[1777655942897,27.62,78331.27,1.4,0.16344,0.00011,19.22333]
[1777655947932,27.61,78332.09,1.4,0.16352,0.00011,19.23025]
[1777655951798,27.61,78331.65,1.4,0.16347,0.00011,19.22598]
[1777655958002,27.61,78320.6,1.4,0.16219,0.00011,19.12501]
[1777655963323,27.61,78320.82,1.4,0.1622,0.00011,19.12617]
[1777655969474,27.61,78322.02,1.4,0.16232,0.00011,19.13565]
[1777655975122,27.61,78316.61,1.4,0.16167,0.00011,19.08235]
[1777655980157,27.61,78316.54,1.4,0.16165,0.00011,19.08122]
[1777655985192,27.61,78317.85,1.4,0.1618,0.00011,19.09254]
[1777655990227,27.61,78316.43,1.4,0.16163,0.00011,19.07929]
[1777655995533,27.61,78316.52,1.4,0.16164,0.00011,19.07981]
[1777655995603,27.61,78316.08,1.4,0.16158,0.00011,19.07577]
[1777655995732,27.61,78316.08,1.4,0.16158,0.00011,19.07577]
[1777655995990,27.61,78316.08,1.4,0.16158,0.00011,19.07577]
[1777656001305,27.6,78313.49,1.4,0.16128,0.00011,19.05202]
[1777656006340,27.6,78320.1,1.4,0.16203,0.00011,19.11104]
[1777656006664,27.6,78320.1,1.4,0.16203,0.00011,19.11104]
[1777656007347,27.6,78321.58,1.4,0.1622,0.00011,19.12423]
[1777656012382,27.6,78322.55,1.4,0.16232,0.00011,19.13354]
[1777656014444,27.6,78322.64,1.4,0.16233,0.00011,19.13446]
[1777656014450,27.6,78322.64,1.4,0.16233,0.00011,19.13446]
[1777656014532,27.6,78313.97,1.4,0.16134,0.00011,19.05648]
[1777656015231,27.6,78313.97,1.4,0.16134,0.00011,19.05648]
[1777656015515,27.6,78313.97,1.4,0.16134,0.00011,19.05648]
[1777656015793,27.6,78310.5,1.4,0.16095,0.00011,19.02516]
[1777656015807,27.6,78310.5,1.4,0.16095,0.00011,19.02516]
[1777656016020,27.6,78310.5,1.4,0.16095,0.00011,19.02516]
[1777656016377,27.6,78310.5,1.4,0.16095,0.00011,19.02516]
[1777656018950,27.6,78294.49,1.4,0.15913,0.00011,18.88068]
[1777656020451,27.6,78293.14,1.4,0.15898,0.00011,18.86845]
[1777656022437,27.6,78289.8,1.4,0.1586,0.00011,18.8383]
[1777656025960,27.6,78285.52,1.4,0.15812,0.00011,18.79981]
[1777656026964,27.6,78285.57,1.4,0.15813,0.00011,18.80031]
[1777656032523,27.6,78287.83,1.4,0.15836,0.00011,18.81717]
[1777656037558,27.6,78287.31,1.4,0.1583,0.00011,18.81262]
[1777656038269,27.6,78287.31,1.4,0.1583,0.00011,18.81262]
[1777656042303,27.6,78281.66,1.4,0.15767,0.00011,18.76197]
[1777656043770,27.61,78281.74,1.4,0.15768,0.00011,18.76289]
[1777656045936,27.61,78281.21,1.4,0.15762,0.00011,18.75828]
[1777656051348,27.61,78280.44,1.4,0.15754,0.00011,18.75165]
[1777656056499,27.61,78275.48,1.4,0.15699,0.00011,18.70747]
[1777656061725,27.61,78273.2,1.4,0.15675,0.00011,18.688]
[1777656067768,27.61,78276.62,1.4,0.15714,0.00011,18.71966]
[1777656073479,27.61,78276.0,1.4,0.15708,0.00011,18.71445]
[1777656076275,27.61,78277.35,1.4,0.15723,0.00011,18.72683]
[1777656076307,27.61,78277.35,1.4,0.15723,0.00011,18.72683]
[1777656076831,27.61,78262.44,1.4,0.15557,0.00011,18.59278]
[1777656080106,27.61,78258.51,1.4,0.15514,0.00011,18.55794]
[1777656085493,27.61,78255.81,1.4,0.15486,0.00011,18.53512]
[1777656085622,27.61,78255.81,1.4,0.15486,0.00011,18.53512]
[1777656086845,27.61,78256.25,1.4,0.15492,0.00011,18.53967]
[1777656087053,27.61,78256.25,1.4,0.15492,0.00011,18.53967]
[1777656087147,27.61,78256.86,1.4,0.15499,0.00011,18.54545]
[1777656089115,27.61,78257.41,1.4,0.15505,0.00011,18.55038]
[1777656089168,27.61,78257.17,1.4,0.15502,0.00011,18.5482]
[1777656090865,27.61,78257.27,1.4,0.15504,0.00011,18.54938]
[1777656090969,27.61,78257.27,1.4,0.15504,0.00011,18.54938]
[1777656092579,27.62,78261.66,1.4,0.15551,0.00011,18.58549]
[1777656092682,27.62,78268.27,1.4,0.15624,0.00011,18.6452]
[1777656093321,27.62,78268.27,1.4,0.15624,0.00011,18.6452]
[1777656093421,27.62,78271.13,1.4,0.15656,0.00011,18.67108]
[1777656094152,27.62,78271.13,1.4,0.15656,0.00011,18.67108]
[1777656094572,27.62,78271.13,1.4,0.15656,0.00011,18.67108]
[1777656094592,27.62,78271.13,1.4,0.15656,0.00011,18.67108]
[1777656095258,27.62,78272.6,1.4,0.15673,0.00011,18.68443]
[1777656100516,27.62,78282.44,1.4,0.15783,0.00011,18.77309]
[1777656103888,27.62,78279.51,1.4,0.15751,0.00011,18.74682]
[1777656108258,27.62,78277.47,1.4,0.15728,0.00011,18.72869]
[1777656114066,27.62,78272.12,1.4,0.15669,0.00011,18.68129]
[1777656116215,27.62,78272.15,1.4,0.1567,0.00011,18.68182]
[1777656120134,27.62,78272.31,1.4,0.15672,0.00011,18.68374]
[1777656121379,27.62,78275.25,1.4,0.15705,0.00011,18.71031]
[1777656122621,27.62,78283.39,1.4,0.15796,0.00011,18.78365]
[1777656123475,27.62,78284.8,1.4,0.15812,0.00011,18.79632]
[1777656127939,27.62,78287.73,1.4,0.15845,0.00011,18.82249]
[1777656128302,27.62,78287.73,1.4,0.15845,0.00011,18.82249]
[1777656128406,27.62,78287.73,1.4,0.15845,0.00011,18.82249]
[1777656128485,27.62,78287.73,1.4,0.15845,0.00011,18.82249]
[1777656128506,27.62,78287.73,1.4,0.15845,0.00011,18.82249]
[1777656130166,27.62,78300.05,1.4,0.15984,0.00011,18.93318]
[1777656130167,27.62,78300.05,1.4,0.15984,0.00011,18.93318]
[1777656134658,27.62,78294.26,1.4,0.15917,0.00011,18.8805]
[1777656134725,27.62,78294.26,1.4,0.15917,0.00011,18.8805]
[1777656135508,27.62,78293.71,1.4,0.15911,0.00011,18.87545]
[1777656135814,27.62,78291.41,1.4,0.15885,0.00011,18.85466]
[1777656136244,27.62,78282.96,1.4,0.1579,0.00011,18.77854]
[1777656140688,27.62,78277.46,1.4,0.15729,0.00011,18.72922]
[1777656141576,27.62,78274.57,1.4,0.15697,0.00011,18.70339]
[1777656145644,27.62,78274.75,1.4,0.15698,0.00011,18.70442]
[1777656148580,27.62,78264.09,1.4,0.15578,0.00011,18.60771]
[1777656148936,27.62,78261.07,1.4,0.15544,0.00011,18.58021]
[1777656153783,27.61,78254.14,1.4,0.15464,0.00011,18.51322]
[1777656153835,27.61,78253.97,1.4,0.15461,0.00011,18.51147]
[1777656159405,27.61,78254.12,1.4,0.15461,0.00011,18.51149]
[1777656164440,27.61,78248.7,1.4,0.154,0.00011,18.46166]
[1777656169475,27.61,78249.11,1.4,0.15403,0.00011,18.46446]
[1777656171048,27.61,78249.06,1.4,0.15403,0.00011,18.46383]
[1777656171106,27.61,78249.06,1.4,0.15403,0.00011,18.46383]
[1777656171201,27.61,78249.06,1.4,0.15403,0.00011,18.46383]
[1777656171219,27.61,78249.06,1.4,0.15403,0.00011,18.46383]
[1777656171620,27.61,78249.06,1.4,0.15403,0.00011,18.46383]
[1777656171722,27.61,78242.99,1.4,0.15336,0.00011,18.40904]
[1777656171944,27.61,78242.99,1.4,0.15336,0.00011,18.40904]
[1777656173676,27.61,78233.67,1.4,0.15233,0.00011,18.3248]
[1777656179411,27.61,78232.06,1.4,0.15213,0.00011,18.30867]
[1777656179710,27.61,78232.06,1.4,0.15213,0.00011,18.30867]
[1777656179844,27.61,78233.04,1.4,0.15223,0.00011,18.31719]
[1777656180712,27.61,78233.04,1.4,0.15223,0.00011,18.31719]
[1777656180808,27.6,78236.88,1.4,0.15265,0.00011,18.35141]
[1777656184727,27.6,78234.97,1.4,0.15244,0.00011,18.33405]
[1777656185883,27.6,78230.85,1.4,0.15199,0.00011,18.29696]
[1777656185896,27.6,78230.85,1.4,0.15199,0.00011,18.29696]
[1777656185909,27.6,78230.85,1.4,0.15199,0.00011,18.29696]
[1777656186594,27.6,78228.99,1.4,0.15178,0.00011,18.28026]
[1777656188560,27.6,78228.34,1.4,0.15171,0.00011,18.27417]
[1777656188608,27.6,78229.18,1.4,0.1518,0.00011,18.28149]
[1777656192974,27.6,78228.95,1.4,0.15174,0.00011,18.2771]
[1777656197481,27.6,78230.12,1.4,0.15184,0.00011,18.28522]
[1777656197533,27.6,78230.12,1.4,0.15184,0.00011,18.28522]
[1777656197671,27.6,78233.54,1.4,0.15221,0.00011,18.31537]
[1777656202706,27.59,78237.8,1.4,0.15264,0.00011,18.35082]
[1777656207741,27.59,78243.33,1.4,0.15321,0.00011,18.39746]
[1777656212776,27.58,78245.55,1.4,0.15339,0.00011,18.41055]
[1777656217812,27.58,78246.05,1.4,0.1534,0.00011,18.41185]
[1777656222848,27.57,78245.69,1.4,0.15332,0.00011,18.40481]
[1777656227882,27.57,78243.98,1.4,0.15309,0.00011,18.38639]
[1777656232918,27.57,78244.53,1.4,0.15311,0.00011,18.3884]
[1777656237953,27.56,78241.9,1.4,0.15279,0.00011,18.36182]
[1777656242989,27.56,78243.75,1.4,0.15296,0.00011,18.37587]
[1777656248024,27.55,78243.56,1.4,0.1529,0.00011,18.37145]
[1777656253062,27.55,78243.68,1.4,0.15288,0.00011,18.36985]
[1777656258097,27.55,78245.92,1.4,0.1531,0.00011,18.38738]
[1777656263466,27.54,78245.81,1.4,0.15306,0.00011,18.3842]
[1777656265105,27.54,78233.65,1.4,0.15171,0.00011,18.27355]
[1777656270181,27.54,78229.55,1.4,0.15123,0.00011,18.23443]
[1777656275216,27.54,78229.3,1.4,0.15116,0.00011,18.22665]
[1777656276594,27.54,78229.3,1.4,0.15116,0.00011,18.22665]
[1777656282265,27.53,78224.49,1.4,0.15059,0.00011,18.18045]
[1777656287300,27.53,78224.56,1.4,0.15058,0.00011,18.17909]
[1777656292335,27.53,78225.88,1.4,0.1507,0.00011,18.1889]
[1777656293637,27.53,78225.88,1.4,0.1507,0.00011,18.1889]
[1777656293679,27.53,78225.74,1.4,0.15068,0.00011,18.18721]
[1777656299384,27.52,78225.91,1.4,0.15066,0.00011,18.18582]
[1777656301942,27.52,78225.98,1.4,0.15065,0.00011,18.18548]
[1777656303579,27.52,78225.62,1.4,0.15061,0.00011,18.18174]
[1777656310460,27.51,78225.58,1.4,0.15055,0.00011,18.17747]
[1777656314969,27.51,78225.69,1.4,0.15054,0.00011,18.1765]
[1777656315214,27.51,78225.69,1.4,0.15054,0.00011,18.1765]
[1777656315244,27.51,78225.69,1.4,0.15054,0.00011,18.1765]
[1777656315812,27.51,78225.69,1.4,0.15054,0.00011,18.1765]
[1777656315853,27.51,78205.86,1.4,0.14838,0.00011,17.99727]
[1777656316144,27.51,78205.86,1.4,0.14838,0.00011,17.99727]
[1777656318330,27.51,78196.16,1.4,0.14733,0.00011,17.90949]
[1777656318518,27.51,78196.16,1.4,0.14733,0.00011,17.90949]
[1777656323556,27.51,78198.78,1.4,0.1476,0.00011,17.93199]
[1777656324949,27.51,78198.78,1.4,0.1476,0.00011,17.93199]
[1777656324960,27.51,78198.78,1.4,0.1476,0.00011,17.93199]
[1777656333660,27.51,78196.58,1.4,0.14732,0.00011,17.9072]
[1777656339668,27.51,78196.22,1.4,0.14727,0.00011,17.90308]
[1777656344703,27.51,78197.22,1.4,0.14737,0.00011,17.91143]
[1777656349738,27.5,78195.87,1.4,0.14722,0.00011,17.89859]
[1777656354828,27.5,78196.63,1.4,0.14729,0.00011,17.90491]
[1777656360273,27.5,78192.46,1.4,0.14683,0.00011,17.8667]
[1777656360815,27.5,78192.46,1.4,0.14683,0.00011,17.8667]
[1777656361011,27.5,78189.86,1.4,0.14655,0.00011,17.84321]
[1777656361988,27.5,78189.86,1.4,0.14655,0.00011,17.84321]
[1777656362227,27.5,78184.59,1.4,0.14599,0.00011,17.79571]
[1777656363575,27.5,78184.43,1.4,0.14597,0.00011,17.79429]
[1777656363838,27.5,78184.84,1.4,0.14602,0.00011,17.79799]
[1777656368873,27.5,78184.72,1.4,0.14598,0.00011,17.79537]
[1777656373909,27.5,78183.63,1.4,0.14585,0.00011,17.78407]
[1777656378944,27.5,78183.98,1.4,0.14587,0.00011,17.78579]
[1777656381811,27.5,78185.53,1.4,0.14603,0.00011,17.79918]
[1777656381849,27.5,78185.53,1.4,0.14603,0.00011,17.79918]
[1777656381965,27.5,78187.85,1.4,0.14627,0.00011,17.81978]
[1777656387000,27.5,78192.14,1.4,0.14673,0.00011,17.85827]
[1777656394013,27.5,78189.34,1.4,0.14643,0.00011,17.8329]
[1777656399085,27.5,78187.61,1.4,0.14622,0.00011,17.81354]
[1777656404120,27.49,78193.41,1.4,0.14684,0.00011,17.8657]
[1777656409155,27.49,78192.69,1.4,0.14676,0.00011,17.85889]
[1777656414191,27.49,78189.97,1.4,0.14646,0.00011,17.83424]
[1777656417675,27.49,78187.82,1.4,0.14623,0.00011,17.81483]
[1777656423254,27.49,78186.69,1.4,0.14611,0.00011,17.80478]
[1777656428289,27.49,78186.5,1.4,0.14609,0.00011,17.80311]
[1777656431024,27.49,78185.54,1.4,0.14599,0.00011,17.79448]
[1777656438378,27.49,78190.01,1.4,0.14647,0.00011,17.83472]
[1777656442277,27.49,78196.17,1.4,0.14713,0.00011,17.88995]
[1777656445105,27.49,78199.35,1.4,0.14747,0.00011,17.91832]
[1777656445777,27.49,78199.35,1.4,0.14747,0.00011,17.91832]
[1777656445810,27.49,78199.35,1.4,0.14747,0.00011,17.91832]
[1777656445831,27.49,78199.35,1.4,0.14747,0.00011,17.91832]
[1777656445925,27.49,78199.35,1.4,0.14747,0.00011,17.91832]
[1777656448312,27.49,78206.93,1.4,0.14828,0.00011,17.98615]
[1777656449942,27.49,78207.54,1.4,0.14835,0.00011,17.99144]
[1777656449948,27.49,78207.54,1.4,0.14835,0.00011,17.99144]
[1777656449955,27.49,78207.54,1.4,0.14835,0.00011,17.99144]
[1777656455479,27.49,78211.14,1.4,0.14869,0.00011,18.01851]
[1777656456482,27.49,78211.14,1.4,0.14869,0.00011,18.01851]
[1777656460106,27.49,78209.4,1.4,0.14849,0.00011,18.00207]
[1777656466279,27.49,78206.14,1.4,0.14812,0.00011,17.9712]
[1777656466993,27.49,78206.14,1.4,0.14812,0.00011,17.9712]
[1777656467573,27.49,78202.93,1.4,0.14777,0.00011,17.94206]
[1777656471441,27.49,78204.63,1.4,0.14795,0.00011,17.95672]
[1777656473069,27.49,78205.51,1.4,0.14804,0.00011,17.96448]
[1777656473672,27.49,78205.26,1.4,0.14801,0.00011,17.96203]
[1777656475671,27.49,78207.77,1.4,0.14828,0.00011,17.98429]
[1777656476207,27.48,78208.57,1.4,0.14836,0.00011,17.99128]
[1777656481480,27.48,78209.24,1.4,0.14842,0.00011,17.99617]
[1777656482357,27.48,78210.89,1.4,0.1486,0.00011,18.01081]
[1777656482668,27.48,78212.36,1.4,0.14875,0.00011,18.0238]
[1777656487704,27.48,78210.8,1.4,0.14857,0.00011,18.00859]
[1777656492739,27.48,78205.22,1.4,0.14795,0.00011,17.95727]
[1777656493144,27.48,78205.22,1.4,0.14795,0.00011,17.95727]
[1777656498782,27.48,78205.25,1.4,0.14795,0.00011,17.95664]
[1777656501212,27.48,78205.14,1.4,0.14793,0.00011,17.95536]
[1777656506837,27.48,78207.43,1.4,0.14817,0.00011,17.97501]
[1777656511874,27.48,78206.28,1.4,0.14801,0.00011,17.96006]
[1777656514923,27.48,78205.91,1.4,0.14796,0.00011,17.9564]
[1777656520936,27.47,78206.13,1.4,0.14797,0.00011,17.95722]
[1777656523712,27.47,78207.08,1.4,0.14807,0.00011,17.96545]
[1777656523958,27.47,78207.94,1.4,0.14816,0.00011,17.97303]
[1777656526626,27.47,78207.69,1.4,0.14813,0.00011,17.97028]
[1777656532015,27.47,78210.57,1.4,0.14842,0.00011,17.99468]
[1777656536838,27.47,78210.33,1.4,0.14838,0.00011,17.99143]
[1777656537049,27.47,78210.94,1.4,0.14844,0.00011,17.99668]
[1777656542085,27.47,78209.98,1.4,0.14833,0.00011,17.98711]
[1777656547125,27.47,78210.48,1.4,0.14837,0.00011,17.99081]
[1777656549259,27.47,78210.53,1.4,0.14837,0.00011,17.99094]
[1777656555181,27.46,78212.98,1.4,0.14863,0.00011,18.01195]
[1777656559759,27.46,78214.31,1.4,0.14876,0.00011,18.02313]
[1777656559825,27.46,78214.36,1.4,0.14876,0.00011,18.02336]
[1777656560756,27.46,78214.36,1.4,0.14876,0.00011,18.02336]
[1777656561287,27.46,78207.42,1.4,0.14801,0.00011,17.96046]
[1777656561457,27.46,78207.42,1.4,0.14801,0.00011,17.96046]
[1777656561496,27.46,78207.42,1.4,0.14801,0.00011,17.96046]
[1777656562967,27.46,78205.43,1.4,0.14779,0.00011,17.94232]
[1777656564244,27.46,78187.67,1.4,0.14587,0.00011,17.78191]
[1777656570085,27.46,78185.47,1.4,0.14564,0.00011,17.7624]
[1777656571580,27.46,78185.57,1.4,0.14565,0.00011,17.76349]
[1777656571927,27.46,78185.57,1.4,0.14565,0.00011,17.76349]
[1777656577701,27.46,78185.7,1.4,0.14565,0.00011,17.76154]
[1777656583381,27.46,78189.81,1.4,0.1461,0.00011,17.79898]
[1777656588418,27.46,78197.41,1.4,0.14691,0.00011,17.86733]
[1777656592293,27.46,78197.76,1.4,0.14695,0.00011,17.8702]
[1777656592332,27.46,78197.76,1.4,0.14695,0.00011,17.8702]
[1777656592399,27.46,78197.76,1.4,0.14695,0.00011,17.8702]
[1777656593331,27.46,78200.04,1.4,0.14719,0.00011,17.89067]
[1777656593591,27.46,78200.04,1.4,0.14719,0.00011,17.89067]
[1777656594337,27.46,78208.4,1.4,0.14809,0.00011,17.96597]
[1777656594637,27.46,78208.4,1.4,0.14809,0.00011,17.96597]
[1777656595087,27.46,78216.43,1.4,0.14896,0.00011,18.03824]
[1777656596239,27.46,78216.43,1.4,0.14896,0.00011,18.03824]
[1777656597403,27.46,78229.74,1.4,0.15042,0.00011,18.15902]
[1777656597714,27.46,78229.74,1.4,0.15042,0.00011,18.15902]
[1777656600432,27.46,78239.68,1.4,0.15152,0.00011,18.24923]
[1777656601857,27.46,78239.95,1.4,0.15155,0.00011,18.25174]
[1777656603090,27.46,78243.2,1.4,0.15191,0.00011,18.28117]
[1777656608370,27.46,78246.67,1.4,0.15229,0.00011,18.31233]
[1777656609775,27.46,78245.56,1.4,0.15216,0.00011,18.30229]
[1777656611193,27.46,78245.55,1.4,0.15216,0.00011,18.3022]
[1777656611206,27.46,78245.55,1.4,0.15216,0.00011,18.3022]
[1777656616615,27.46,78236.04,1.4,0.15112,0.00011,18.21693]
[1777656621650,27.47,78235.67,1.4,0.15109,0.00011,18.21422]
[1777656627691,27.47,78235.0,1.4,0.15103,0.00011,18.20907]
[1777656632037,27.47,78235.02,1.4,0.15104,0.00011,18.2096]
[1777656635648,27.47,78224.65,1.4,0.14988,0.00011,18.11259]
[1777656635748,27.47,78220.84,1.4,0.14947,0.00011,18.07824]
[1777656640782,27.47,78209.86,1.4,0.14826,0.00011,17.97826]
[1777656643023,27.47,78209.51,1.4,0.14822,0.00011,17.975]
[1777656646584,27.47,78209.77,1.4,0.14825,0.00011,17.97698]
[1777656651860,27.46,78207.93,1.4,0.14804,0.00011,17.95993]
[1777656652333,27.46,78207.93,1.4,0.14804,0.00011,17.95993]
[1777656657557,27.46,78209.17,1.4,0.14817,0.00011,17.97065]
[1777656657903,27.46,78209.21,1.4,0.14817,0.00011,17.97093]
[1777656662603,27.46,78207.4,1.4,0.14797,0.00011,17.95405]
[1777656664701,27.46,78198.16,1.4,0.14697,0.00011,17.87055]
[1777656670049,27.46,78203.32,1.4,0.14753,0.00011,17.91698]
[1777656677035,27.46,78203.78,1.4,0.14757,0.00011,17.92046]
[1777656680996,27.46,78197.85,1.4,0.14692,0.00011,17.86671]
[1777656686098,27.46,78199.11,1.4,0.14706,0.00011,17.87789]
[1777656686370,27.46,78199.11,1.4,0.14706,0.00011,17.87789]
[1777656691771,27.46,78199.27,1.4,0.14705,0.00011,17.8755]
[1777656691827,27.46,78199.27,1.4,0.14705,0.00011,17.8755]
[1777656691837,27.46,78199.27,1.4,0.14705,0.00011,17.8755]
[1777656692769,27.46,78194.89,1.4,0.14658,0.00011,17.83596]
[1777656694894,27.46,78187.66,1.4,0.1458,0.00011,17.77091]
[1777656695757,27.46,78187.43,1.4,0.14578,0.00011,17.76894]
[1777656696302,27.46,78187.43,1.4,0.14578,0.00011,17.76894]
[1777656702203,27.46,78190.42,1.4,0.14611,0.00011,17.79641]
[1777656703508,27.46,78190.11,1.4,0.14607,0.00011,17.79369]
[1777656704304,27.46,78190.11,1.4,0.14607,0.00011,17.79369]
[1777656711827,27.46,78189.15,1.4,0.14597,0.00011,17.78536]
[1777656712376,27.46,78189.15,1.4,0.14597,0.00011,17.78536]
[1777656715334,27.46,78189.14,1.4,0.14598,0.00011,17.7854]
[1777656720336,27.46,78185.95,1.4,0.14564,0.00011,17.75692]
[1777656720563,27.46,78185.95,1.4,0.14564,0.00011,17.75692]
[1777656721213,27.46,78185.95,1.4,0.14564,0.00011,17.75692]
[1777656725825,27.46,78186.45,1.4,0.14569,0.00011,17.76171]
[1777656731414,27.46,78190.88,1.4,0.14617,0.00011,17.80187]
[1777656732874,27.46,78190.88,1.4,0.14617,0.00011,17.80187]
[1777656733712,27.46,78190.79,1.4,0.14616,0.00011,17.80104]
[1777656734318,27.46,78190.79,1.4,0.14616,0.00011,17.80104]
[1777656735572,27.46,78195.72,1.4,0.14669,0.00011,17.84547]
[1777656740929,27.46,78198.48,1.4,0.14698,0.00011,17.86994]
[1777656746519,27.46,78201.82,1.4,0.14733,0.00011,17.89922]
[1777656751555,27.46,78199.24,1.4,0.14703,0.00011,17.87186]
[1777656752439,27.46,78199.24,1.4,0.14703,0.00011,17.87186]
[1777656757596,27.46,78199.61,1.4,0.14706,0.00011,17.87484]
[1777656762829,27.46,78201.63,1.4,0.14728,0.00011,17.89276]
[1777656762831,27.46,78201.63,1.4,0.14728,0.00011,17.89276]
[1777656768673,27.46,78194.14,1.4,0.14647,0.00011,17.82522]
[1777656773710,27.46,78194.4,1.4,0.1465,0.00011,17.82763]
[1777656779140,27.46,78195.09,1.4,0.14657,0.00011,17.83386]
[1777656784603,27.46,78202.51,1.4,0.14737,0.00011,17.90031]
[1777656791836,27.46,78200.08,1.4,0.1471,0.00011,17.87787]
[1777656796283,27.46,78200.25,1.4,0.14711,0.00011,17.87929]
[1777656798439,27.46,78209.35,1.4,0.1481,0.00011,17.9613]
[1777656799166,27.46,78209.79,1.4,0.14814,0.00011,17.96513]
[1777656800867,27.46,78210.19,1.4,0.14818,0.00011,17.96845]
[1777656801578,27.46,78210.65,1.4,0.14823,0.00011,17.97245]
[1777656801645,27.46,78210.65,1.4,0.14823,0.00011,17.97245]
[1777656801749,27.46,78210.65,1.4,0.14823,0.00011,17.97245]
[1777656803087,27.46,78218.11,1.4,0.14904,0.00011,18.03964]
[1777656808111,27.46,78220.94,1.4,0.14933,0.00011,18.06385]
[1777656812312,27.46,78220.61,1.4,0.14926,0.00011,18.05614]
[1777656812317,27.46,78220.61,1.4,0.14926,0.00011,18.05614]
[1777656812418,27.45,78220.5,1.4,0.14924,0.00011,18.05489]
[1777656816427,27.45,78221.34,1.4,0.14933,0.00011,18.06179]
[1777656816518,27.45,78221.26,1.4,0.14931,0.00011,18.06086]
[1777656817104,27.45,78221.26,1.4,0.14931,0.00011,18.06086]
[1777656817182,27.45,78218.36,1.4,0.149,0.00011,18.03447]
[1777656818949,27.45,78214.48,1.4,0.14857,0.00011,17.99922]
[1777656824061,27.45,78210.31,1.4,0.14811,0.00011,17.96073]
[1777656829095,27.45,78211.37,1.4,0.14822,0.00011,17.96965]
[1777656832391,27.45,78209.55,1.4,0.14802,0.00011,17.95293]
[1777656838022,27.45,78212.37,1.4,0.14831,0.00011,17.97751]
[1777656839063,27.45,78212.19,1.4,0.14829,0.00011,17.97573]
[1777656844201,27.45,78210.08,1.4,0.14805,0.00011,17.95587]
[1777656849237,27.45,78209.5,1.4,0.14798,0.00011,17.94998]
[1777656854271,27.45,78209.76,1.4,0.148,0.00011,17.95172]
[1777656859306,27.45,78211.56,1.4,0.14819,0.00011,17.96735]
[1777656864341,27.44,78211.91,1.4,0.14822,0.00011,17.9698]
[1777656869376,27.44,78211.54,1.4,0.14817,0.00011,17.96577]
[1777656871383,27.44,78211.96,1.4,0.14821,0.00011,17.96941]
[1777656872745,27.44,78212.04,1.4,0.14819,0.00011,17.96617]
[1777656874329,27.44,78216.38,1.4,0.14866,0.00011,18.00522]
[1777656875657,27.44,78224.16,1.4,0.1495,0.00011,18.07504]
[1777656881461,27.44,78227.65,1.4,0.14986,0.00011,18.10483]
[1777656881604,27.44,78227.65,1.4,0.14986,0.00011,18.10483]
[1777656882193,27.44,78227.65,1.4,0.14986,0.00011,18.10483]
[1777656882773,27.44,78226.77,1.4,0.14976,0.00011,18.09656]
[1777656885337,27.44,78216.41,1.4,0.14863,0.00011,18.00231]
[1777656885477,27.44,78216.41,1.4,0.14863,0.00011,18.00231]
[1777656885556,27.44,78216.41,1.4,0.14863,0.00011,18.00231]
[1777656888093,27.44,78205.42,1.4,0.14743,0.00011,17.90247]
[1777656889469,27.44,78206.13,1.4,0.1475,0.00011,17.9088]
[1777656891063,27.44,78205.28,1.4,0.14741,0.00011,17.90099]
[1777656891560,27.44,78205.28,1.4,0.14741,0.00011,17.90099]
[1777656891593,27.44,78205.49,1.4,0.14743,0.00011,17.90283]
[1777656891863,27.44,78205.49,1.4,0.14743,0.00011,17.90283]
[1777656892682,27.44,78197.66,1.4,0.14659,0.00011,17.83209]
[1777656898581,27.44,78200.31,1.4,0.14687,0.00011,17.85601]
[1777656903200,27.44,78200.21,1.4,0.14686,0.00011,17.8551]
[1777656909381,27.44,78197.91,1.4,0.14661,0.00011,17.83449]
[1777656909382,27.44,78197.91,1.4,0.14661,0.00011,17.83449]
[1777656914694,27.44,78206.1,1.4,0.1475,0.00011,17.90815]
[1777656920247,27.44,78205.93,1.4,0.14747,0.00011,17.90631]
[1777656925771,27.44,78199.58,1.4,0.14678,0.00011,17.84848]
[1777656930806,27.44,78198.64,1.4,0.14668,0.00011,17.84001]
[1777656934889,27.44,78203.79,1.4,0.14721,0.00011,17.88276]
[1777656936217,27.44,78204.25,1.4,0.14726,0.00011,17.88687]
[1777656937026,27.44,78214.54,1.4,0.14837,0.00011,17.97974]
[1777656940233,27.43,78214.31,1.4,0.14834,0.00011,17.97714]
[1777656942527,27.43,78214.1,1.4,0.14832,0.00011,17.97488]
[1777656944348,27.43,78217.34,1.4,0.14866,0.00011,18.00376]
[1777656947438,27.43,78216.58,1.4,0.14857,0.00011,17.99621]
[1777656948572,27.43,78216.21,1.4,0.14853,0.00011,17.99267]
[1777656949071,27.43,78215.8,1.4,0.14848,0.00011,17.98876]
[1777656949767,27.43,78215.87,1.4,0.14849,0.00011,17.9892]
[1777656950434,27.43,78215.87,1.4,0.14849,0.00011,17.9892]
[1777656951016,27.43,78215.56,1.4,0.14845,0.00011,17.98621]
[1777656951688,27.43,78215.85,1.4,0.14848,0.00011,17.98865]
[1777656956016,27.43,78219.45,1.4,0.14886,0.00011,18.02043]
[1777656956119,27.43,78219.45,1.4,0.14886,0.00011,18.02043]
[1777656957456,27.43,78221.21,1.4,0.14905,0.00011,18.03611]
[1777656958035,27.43,78225.02,1.4,0.14946,0.00011,18.0703]
[1777656960515,27.43,78230.67,1.4,0.15007,0.00011,18.12082]
[1777656961217,27.43,78232.81,1.4,0.1503,0.00011,18.13981]
[1777656961306,27.43,78232.81,1.4,0.1503,0.00011,18.13981]
[1777656961397,27.43,78232.81,1.4,0.1503,0.00011,18.13981]
[1777656961499,27.43,78231.64,1.4,0.15017,0.00011,18.12884]
[1777656964223,27.43,78244.34,1.4,0.15156,0.00011,18.24334]
[1777656970086,27.43,78247.99,1.4,0.15195,0.00011,18.27497]
[1777656973759,27.42,78250.36,1.4,0.1522,0.00011,18.29563]
[1777656979149,27.42,78241.34,1.4,0.15118,0.00011,18.21236]
[1777656984243,27.42,78251.41,1.4,0.15228,0.00011,18.30225]
[1777656989277,27.42,78248.75,1.4,0.15196,0.00011,18.27659]
[1777656994313,27.42,78249.0,1.4,0.15195,0.00011,18.27364]
[1777656997971,27.42,78247.02,1.4,0.15172,0.00011,18.25478]
[1777656998070,27.42,78247.02,1.4,0.15172,0.00011,18.25478]
[1777656998290,27.42,78247.02,1.4,0.15172,0.00011,18.25478]
[1777656998530,27.42,78247.02,1.4,0.15172,0.00011,18.25478]
[1777656998539,27.42,78247.02,1.4,0.15172,0.00011,18.25478]
[1777656998594,27.42,78247.02,1.4,0.15172,0.00011,18.25478]
[1777656998572,27.41,78260.6,1.4,0.15322,0.00011,18.37745]
[1777656999364,27.41,78260.6,1.4,0.15322,0.00011,18.37745]
[1777656999665,27.41,78275.91,1.4,0.15492,0.00011,18.51598]
[1777656999897,27.41,78275.91,1.4,0.15492,0.00011,18.51598]
[1777657000739,27.41,78279.75,1.4,0.15535,0.00011,18.55045]
[1777657001026,27.41,78279.75,1.4,0.15535,0.00011,18.55045]
[1777657001938,27.41,78280.13,1.4,0.15538,0.00011,18.55351]
[1777657003622,27.41,78285.99,1.4,0.15604,0.00011,18.60624]
[1777657003917,27.41,78283.39,1.4,0.15574,0.00011,18.58223]
[1777657005415,27.41,78281.77,1.4,0.15555,0.00011,18.56714]
[1777657005643,27.41,78284.85,1.4,0.15589,0.00011,18.59466]
[1777657007857,27.41,78291.38,1.4,0.15662,0.00011,18.6536]
[1777657008191,27.41,78291.38,1.4,0.15662,0.00011,18.6536]
[1777657008622,27.41,78292.68,1.4,0.15677,0.00011,18.6652]
[1777657009521,27.41,78292.68,1.4,0.15677,0.00011,18.6652]
[1777657010316,27.41,78295.42,1.4,0.15708,0.00011,18.69012]
[1777657014760,27.41,78308.97,1.4,0.15861,0.00011,18.81289]
[1777657016785,27.41,78312.87,1.4,0.15905,0.00011,18.84799]
[1777657017916,27.41,78311.89,1.4,0.15894,0.00011,18.83895]
[1777657017934,27.41,78311.89,1.4,0.15894,0.00011,18.83895]
[1777657017947,27.41,78311.89,1.4,0.15894,0.00011,18.83895]
[1777657018507,27.41,78310.75,1.4,0.1588,0.00011,18.82847]
[1777657022041,27.41,78311.12,1.4,0.15885,0.00011,18.83237]
[1777657022046,27.41,78311.12,1.4,0.15885,0.00011,18.83237]
[1777657022535,27.41,78310.34,1.4,0.15877,0.00011,18.82548]
[1777657022968,27.41,78310.34,1.4,0.15877,0.00011,18.82548]
[1777657024745,27.41,78304.81,1.4,0.15814,0.00011,18.77516]
[1777657027969,27.41,78300.95,1.4,0.1577,0.00011,18.74012]
[1777657029822,27.41,78300.83,1.4,0.15769,0.00011,18.73905]
[1777657032461,27.41,78303.94,1.4,0.15804,0.00011,18.76728]
[1777657032488,27.41,78303.94,1.4,0.15804,0.00011,18.76728]
[1777657032885,27.41,78313.22,1.4,0.15909,0.00011,18.85141]
[1777657033370,27.41,78313.22,1.4,0.15909,0.00011,18.85141]
[1777657033612,27.41,78326.07,1.4,0.16056,0.00011,18.96781]
[1777657034509,27.41,78326.07,1.4,0.16056,0.00011,18.96781]
[1777657034511,27.41,78326.07,1.4,0.16056,0.00011,18.96781]
[1777657034619,27.41,78330.96,1.4,0.16112,0.00011,19.01219]
[1777657035041,27.41,78330.96,1.4,0.16112,0.00011,19.01219]
[1777657038059,27.41,78342.36,1.4,0.16243,0.00012,19.11612]
[1777657040111,27.41,78341.25,1.4,0.16231,0.00012,19.10628]
[1777657045696,27.41,78330.22,1.4,0.16106,0.00011,19.00734]
[1777657046439,27.41,78330.22,1.4,0.16106,0.00011,19.00734]
[1777657048884,27.41,78336.46,1.4,0.16178,0.00011,19.06463]
[1777657050764,27.41,78341.54,1.4,0.16237,0.00012,19.11103]
[1777657050774,27.41,78341.54,1.4,0.16237,0.00012,19.11103]
[1777657050927,27.41,78341.54,1.4,0.16237,0.00012,19.11103]
[1777657055279,27.42,78347.28,1.4,0.16301,0.00012,19.15992]
[1777657055375,27.42,78347.51,1.4,0.16304,0.00012,19.16206]
[1777657055993,27.42,78347.51,1.4,0.16304,0.00012,19.16206]
[1777657056042,27.42,78347.51,1.4,0.16304,0.00012,19.16206]
[1777657057275,27.42,78356.51,1.4,0.16409,0.00012,19.244]
[1777657058000,27.42,78366.48,1.4,0.16525,0.00012,19.33462]
[1777657058026,27.42,78366.48,1.4,0.16525,0.00012,19.33462]
[1777657058686,27.42,78366.48,1.4,0.16525,0.00012,19.33462]
[1777657058701,27.42,78366.48,1.4,0.16525,0.00012,19.33462]
[1777657058752,27.42,78371.28,1.4,0.16581,0.00012,19.37825]
[1777657058771,27.42,78371.28,1.4,0.16581,0.00012,19.37825]
[1777657059449,27.42,78371.28,1.4,0.16581,0.00012,19.37825]
[1777657059530,27.42,78389.64,1.4,0.16796,0.00012,19.54474]
[1777657065463,27.42,78388.37,1.4,0.16783,0.00012,19.5341]
[1777657067336,27.42,78395.42,1.4,0.16866,0.00012,19.59817]
[1777657070125,27.42,78397.8,1.4,0.16895,0.00012,19.6202]
[1777657075026,27.42,78393.38,1.4,0.16843,0.00012,19.58096]
[1777657075491,27.42,78393.38,1.4,0.16843,0.00012,19.58096]
[1777657076303,27.42,78397.25,1.4,0.16889,0.00012,19.61622]
[1777657076313,27.42,78397.25,1.4,0.16889,0.00012,19.61622]
[1777657079889,27.42,78398.63,1.4,0.16907,0.00012,19.62956]
[1777657080180,27.42,78398.63,1.4,0.16907,0.00012,19.62956]
[1777657080582,27.42,78398.63,1.4,0.16907,0.00012,19.62956]
[1777657080594,27.42,78398.63,1.4,0.16907,0.00012,19.62956]
[1777657080731,27.42,78398.63,1.4,0.16907,0.00012,19.62956]
[1777657081093,27.42,78406.63,1.4,0.17002,0.00012,19.70218]
[1777657081159,27.42,78406.63,1.4,0.17002,0.00012,19.70218]
[1777657081162,27.42,78406.63,1.4,0.17002,0.00012,19.70218]
[1777657081409,27.42,78423.72,1.4,0.17205,0.00012,19.85697]
[1777657082468,27.42,78423.72,1.4,0.17205,0.00012,19.85697]
[1777657083116,27.42,78430.8,1.4,0.1729,0.00012,19.92116]
[1777657083770,27.42,78430.8,1.4,0.1729,0.00012,19.92116]
[1777657084095,27.42,78431.43,1.4,0.17298,0.00012,19.92689]
[1777657084617,27.42,78424.03,1.4,0.17209,0.00012,19.85995]
[1777657085675,27.42,78424.03,1.4,0.17209,0.00012,19.85995]
[1777657085751,27.42,78424.03,1.4,0.17209,0.00012,19.85995]
[1777657085764,27.42,78417.7,1.4,0.17134,0.00012,19.80278]
[1777657085795,27.42,78417.7,1.4,0.17134,0.00012,19.80278]
[1777657088165,27.42,78431.31,1.4,0.17297,0.00012,19.92675]
[1777657093285,27.43,78432.85,1.4,0.17318,0.00012,19.94207]
[1777657095116,27.43,78432.48,1.4,0.17314,0.00012,19.93924]
[1777657096110,27.43,78432.56,1.4,0.17315,0.00012,19.94023]
[1777657096959,27.43,78431.32,1.4,0.17301,0.00012,19.92927]
[1777657097784,27.43,78431.32,1.4,0.17301,0.00012,19.92927]
[1777657097441,27.43,78438.09,1.4,0.17382,0.00012,19.99077]
[1777657097923,27.43,78438.09,1.4,0.17382,0.00012,19.99077]
[1777657098719,27.43,78438.09,1.4,0.17382,0.00012,19.99077]
[1777657098751,27.43,78438.09,1.4,0.17382,0.00012,19.99077]
[1777657098770,27.43,78438.09,1.4,0.17382,0.00012,19.99077]
[1777657098778,27.43,78438.09,1.4,0.17382,0.00012,19.99077]
[1777657099507,27.43,78446.47,1.4,0.17484,0.00012,20.06699]
[1777657099608,27.43,78465.88,1.4,0.1772,0.00012,20.24296]
[1777657101386,27.43,78476.8,1.4,0.17853,0.00012,20.34164]
[1777657101906,27.43,78482.05,1.4,0.17917,0.00012,20.389]
[1777657102461,27.43,78494.63,1.4,0.18071,0.00012,20.50237]
[1777657103892,27.43,78500.41,1.4,0.18142,0.00012,20.55425]
[1777657104744,27.43,78500.41,1.4,0.18142,0.00012,20.55425]
[1777657104787,27.42,78499.21,1.4,0.18124,0.00012,20.54066]
[1777657104924,27.42,78499.21,1.4,0.18124,0.00012,20.54066]
[1777657105617,27.42,78499.21,1.4,0.18124,0.00012,20.54066]
[1777657108555,27.42,78494.67,1.4,0.18067,0.00012,20.49952]
[1777657108806,27.42,78494.67,1.4,0.18067,0.00012,20.49952]
[1777657108799,27.42,78484.58,1.4,0.17944,0.00012,20.40914]
[1777657109160,27.42,78465.92,1.4,0.17716,0.00012,20.23997]
[1777657111770,27.42,78446.46,1.4,0.17477,0.00012,20.06028]
[1777657115497,27.42,78455.95,1.4,0.17592,0.00012,20.14627]
[1777657115646,27.42,78455.95,1.4,0.17592,0.00012,20.14627]
[1777657117442,27.42,78465.11,1.4,0.17703,0.00012,20.22901]
[1777657119103,27.42,78469.33,1.4,0.17754,0.00012,20.26689]
[1777657119233,27.42,78467.33,1.4,0.1773,0.00012,20.24867]
[1777657120759,27.42,78467.33,1.4,0.1773,0.00012,20.24867]
[1777657120812,27.42,78462.87,1.4,0.17676,0.00012,20.20851]
[1777657122133,27.42,78464.56,1.4,0.17697,0.00012,20.22396]
[1777657122690,27.42,78462.34,1.4,0.1767,0.00012,20.2043]
[1777657123075,27.42,78462.34,1.4,0.1767,0.00012,20.2043]
[1777657123476,27.42,78462.34,1.4,0.1767,0.00012,20.2043]
[1777657123543,27.42,78462.34,1.4,0.1767,0.00012,20.2043]
[1777657123783,27.42,78442.92,1.4,0.17436,0.00012,20.02894]
[1777657125382,27.42,78434.82,1.4,0.17338,0.00012,19.95554]
[1777657125419,27.42,78434.77,1.4,0.17337,0.00012,19.95504]
[1777657130441,27.43,78436.97,1.4,0.17365,0.00012,19.97609]
[1777657133364,27.43,78435.62,1.4,0.1735,0.00012,19.96432]
[1777657133669,27.43,78433.78,1.4,0.17328,0.00012,19.94791]
[1777657137612,27.43,78433.4,1.4,0.17324,0.00012,19.94515]
[1777657137635,27.43,78435.19,1.4,0.17346,0.00012,19.96157]
[1777657139800,27.43,78450.0,1.4,0.17525,0.00012,20.09589]
[1777657140796,27.43,78450.0,1.4,0.17525,0.00012,20.09589]
[1777657140990,27.43,78453.31,1.4,0.17565,0.00012,20.12587]
[1777657141494,27.43,78453.31,1.4,0.17565,0.00012,20.12587]
[1777657141543,27.43,78464.9,1.4,0.17706,0.00012,20.23061]
[1777657141863,27.43,78464.9,1.4,0.17706,0.00012,20.23061]
[1777657142805,27.43,78473.74,1.4,0.17813,0.00012,20.31053]
[1777657147924,27.43,78476.28,1.4,0.17846,0.00012,20.33461]
[1777657153473,27.43,78472.76,1.4,0.17805,0.00012,20.30435]
[1777657156796,27.43,78478.68,1.4,0.17879,0.00012,20.35862]
[1777657156801,27.44,78479.37,1.4,0.17887,0.00012,20.3651]
[1777657157375,27.44,78479.37,1.4,0.17887,0.00012,20.3651]
[1777657158350,27.44,78490.07,1.4,0.18019,0.00012,20.46184]
[1777657158631,27.44,78495.61,1.4,0.18087,0.00012,20.51193]
[1777657158882,27.44,78495.61,1.4,0.18087,0.00012,20.51193]
[1777657159955,27.44,78494.5,1.4,0.18074,0.00012,20.50227]
[1777657161128,27.44,78496.19,1.4,0.18095,0.00012,20.51785]
[1777657166498,27.45,78484.26,1.4,0.17961,0.00012,20.41863]
[1777657171363,27.45,78480.92,1.4,0.17923,0.00012,20.3909]
[1777657171375,27.45,78480.92,1.4,0.17923,0.00012,20.3909]
[1777657171864,27.45,78480.92,1.4,0.17923,0.00012,20.3909]
[1777657172817,27.45,78478.4,1.4,0.1789,0.00012,20.365]
[1777657172874,27.46,78474.58,1.4,0.17845,0.00012,20.33108]
[1777657178375,27.46,78480.85,1.4,0.17923,0.00012,20.38917]
[1777657182185,27.46,78484.73,1.4,0.17972,0.00012,20.42487]
[1777657188719,27.46,78488.18,1.4,0.18016,0.00012,20.45713]
[1777657190572,27.46,78490.17,1.4,0.1804,0.00012,20.47522]
[1777657191385,27.46,78492.55,1.4,0.1807,0.00012,20.4968]
[1777657191740,27.46,78493.97,1.4,0.18088,0.00012,20.5097]
[1777657196774,27.47,78502.66,1.4,0.182,0.00012,20.59174]
[1777657198813,27.47,78504.22,1.4,0.18223,0.00012,20.60827]
[1777657200956,27.48,78506.76,1.4,0.18258,0.00012,20.63385]
[1777657201711,27.48,78506.76,1.4,0.18258,0.00012,20.63385]
[1777657201715,27.48,78506.76,1.4,0.18258,0.00012,20.63385]
[1777657201810,27.48,78506.94,1.4,0.18261,0.00012,20.63567]
[1777657206845,27.48,78506.08,1.4,0.1825,0.00012,20.62792]
[1777657211483,27.48,78506.5,1.4,0.18255,0.00012,20.63176]
[1777657216181,27.48,78508.59,1.4,0.18281,0.00012,20.65053]
[1777657216915,27.48,78509.39,1.4,0.18291,0.00012,20.6577]
[1777657222386,27.48,78509.3,1.4,0.18291,0.00012,20.65744]
[1777657229005,27.48,78509.08,1.4,0.18289,0.00012,20.65659]
[1777657232098,27.48,78508.22,1.4,0.18277,0.00012,20.64561]
[1777657232215,27.48,78508.22,1.4,0.18277,0.00012,20.64561]
[1777657232604,27.48,78508.22,1.4,0.18277,0.00012,20.64561]
[1777657232935,27.48,78504.66,1.4,0.18233,0.00012,20.61376]
[1777657233941,27.48,78517.87,1.4,0.18397,0.00012,20.73287]
[1777657234508,27.48,78517.87,1.4,0.18397,0.00012,20.73287]
[1777657235260,27.48,78520.39,1.4,0.18429,0.00012,20.75577]
[1777657238102,27.48,78516.55,1.4,0.18383,0.00012,20.72206]
[1777657238945,27.48,78516.55,1.4,0.18383,0.00012,20.72206]
[1777657238954,27.48,78516.55,1.4,0.18383,0.00012,20.72206]
[1777657238949,27.48,78513.52,1.4,0.18345,0.00012,20.69512]
[1777657239095,27.48,78513.52,1.4,0.18345,0.00012,20.69512]
[1777657239633,27.48,78510.29,1.4,0.18305,0.00012,20.66618]
[1777657240994,27.48,78502.7,1.4,0.18212,0.00012,20.59788]
[1777657241604,27.48,78508.41,1.4,0.18282,0.00012,20.6492]
[1777657247232,27.48,78507.64,1.4,0.18273,0.00012,20.64283]
[1777657247250,27.48,78507.64,1.4,0.18273,0.00012,20.64283]
[1777657247578,27.48,78507.64,1.4,0.18273,0.00012,20.64283]
[1777657247816,27.48,78507.64,1.4,0.18273,0.00012,20.64283]
[1777657247825,27.48,78507.64,1.4,0.18273,0.00012,20.64283]
[1777657247847,27.48,78507.64,1.4,0.18273,0.00012,20.64283]
[1777657247921,27.48,78507.37,1.4,0.1827,0.00012,20.64053]
[1777657248042,27.48,78507.37,1.4,0.1827,0.00012,20.64053]
[1777657248560,27.48,78507.37,1.4,0.1827,0.00012,20.64053]
[1777657248620,27.48,78507.37,1.4,0.1827,0.00012,20.64053]
[1777657248809,27.48,78520.73,1.4,0.18436,0.00012,20.76068]
[1777657249330,27.48,78520.73,1.4,0.18436,0.00012,20.76068]
[1777657249846,27.48,78535.67,1.4,0.18622,0.00013,20.89471]
[1777657250155,27.48,78535.67,1.4,0.18622,0.00013,20.89471]
[1777657251368,27.48,78544.39,1.4,0.18732,0.00013,20.9727]
[1777657251562,27.48,78548.13,1.4,0.18778,0.00013,21.00596]
[1777657257203,27.48,78554.12,1.4,0.18853,0.00013,21.05943]
[1777657258530,27.48,78554.12,1.4,0.18853,0.00013,21.05943]
[1777657263868,27.48,78546.72,1.4,0.1876,0.00013,20.99294]
[1777657266833,27.48,78549.03,1.4,0.18789,0.00013,21.01368]
[1777657268102,27.48,78533.49,1.4,0.18594,0.00012,20.87452]
[1777657268285,27.48,78533.49,1.4,0.18594,0.00012,20.87452]
[1777657273472,27.48,78538.7,1.4,0.18661,0.00013,20.92216]
[1777657277804,27.48,78539.9,1.4,0.18676,0.00013,20.93331]
[1777657283340,27.49,78538.17,1.4,0.18656,0.00013,20.91838]
[1777657283425,27.49,78538.17,1.4,0.18656,0.00013,20.91838]
[1777657283890,27.49,78538.17,1.4,0.18656,0.00013,20.91838]
[1777657283919,27.49,78536.39,1.4,0.18633,0.00013,20.90252]
[1777657284381,27.49,78536.39,1.4,0.18633,0.00013,20.90252]
[1777657284945,27.49,78520.17,1.4,0.18431,0.00012,20.75692]
[1777657285161,27.49,78520.17,1.4,0.18431,0.00012,20.75692]
[1777657285863,27.49,78520.17,1.4,0.18431,0.00012,20.75692]
[1777657285985,27.49,78520.17,1.4,0.18431,0.00012,20.75692]
[1777657286622,27.49,78515.4,1.4,0.18371,0.00012,20.71391]
[1777657287981,27.48,78512.55,1.4,0.18336,0.00012,20.6882]
[1777657292176,27.48,78507.39,1.4,0.18269,0.00012,20.63766]
[1777657292319,27.48,78507.39,1.4,0.18269,0.00012,20.63766]
[1777657292401,27.48,78507.39,1.4,0.18269,0.00012,20.63766]
[1777657292482,27.48,78507.39,1.4,0.18269,0.00012,20.63766]
[1777657292839,27.48,78507.39,1.4,0.18269,0.00012,20.63766]
[1777657294711,27.48,78500.53,1.4,0.18184,0.00012,20.57587]
[1777657299407,27.48,78488.88,1.4,0.18041,0.00012,20.47119]
[1777657303189,27.48,78488.89,1.4,0.18042,0.00012,20.47171]
[1777657303531,27.48,78489.59,1.4,0.1805,0.00012,20.47812]
[1777657306953,27.49,78488.46,1.4,0.18037,0.00012,20.46804]
[1777657307124,27.49,78487.85,1.4,0.18029,0.00012,20.46259]
[1777657307242,27.49,78487.85,1.4,0.18029,0.00012,20.46259]
[1777657313375,27.49,78485.02,1.4,0.17995,0.00012,20.43757]
[1777657318472,27.49,78489.62,1.4,0.18051,0.00012,20.47894]
[1777657322301,27.49,78488.63,1.4,0.18039,0.00012,20.47012]
[1777657322309,27.49,78488.63,1.4,0.18039,0.00012,20.47012]
[1777657322664,27.49,78483.79,1.4,0.1798,0.00012,20.42657]
[1777657323206,27.49,78483.79,1.4,0.1798,0.00012,20.42657]
[1777657327510,27.49,78475.44,1.4,0.17878,0.00012,20.35109]
[1777657327586,27.49,78475.44,1.4,0.17878,0.00012,20.35109]
[1777657330469,27.48,78475.91,1.4,0.17883,0.00012,20.355]
[1777657331273,27.48,78476.23,1.4,0.17887,0.00012,20.35769]
[1777657333208,27.48,78474.77,1.4,0.17868,0.00012,20.34432]
[1777657333218,27.48,78474.77,1.4,0.17868,0.00012,20.34432]
[1777657333887,27.48,78474.77,1.4,0.17868,0.00012,20.34432]
[1777657337188,27.48,78473.38,1.4,0.1785,0.00012,20.33113]
[1777657341390,27.48,78473.5,1.4,0.17852,0.00012,20.33208]
[1777657341842,27.48,78473.5,1.4,0.17852,0.00012,20.33208]
[1777657348849,27.48,78472.3,1.4,0.17838,0.00012,20.32158]
[1777657349843,27.48,78472.3,1.4,0.17838,0.00012,20.32158]
[1777657349870,27.48,78472.3,1.4,0.17838,0.00012,20.32158]
[1777657351900,27.48,78466.21,1.4,0.17763,0.00012,20.26665]
[1777657351920,27.48,78466.21,1.4,0.17763,0.00012,20.26665]
[1777657351959,27.48,78466.21,1.4,0.17763,0.00012,20.26665]
[1777657352625,27.48,78465.53,1.4,0.17753,0.00012,20.25678]
[1777657353328,27.48,78465.6,1.4,0.17754,0.00012,20.25754]
[1777657356305,27.48,78456.6,1.4,0.17644,0.00012,20.17639]
[1777657356784,27.48,78456.6,1.4,0.17644,0.00012,20.17639]
[1777657356827,27.48,78456.6,1.4,0.17644,0.00012,20.17639]
[1777657360202,27.48,78459.07,1.4,0.17675,0.00012,20.19898]
[1777657361531,27.48,78459.29,1.4,0.17678,0.00012,20.20102]
[1777657366976,27.48,78460.08,1.4,0.17687,0.00012,20.20827]
[1777657367727,27.48,78460.08,1.4,0.17687,0.00012,20.20827]
[1777657373019,27.48,78462.09,1.4,0.17712,0.00012,20.22683]
[1777657377866,27.49,78456.16,1.4,0.17641,0.00012,20.1735]
[1777657383089,27.49,78454.22,1.4,0.17618,0.00012,20.15651]
[1777657388059,27.49,78452.36,1.4,0.17596,0.00012,20.14019]
[1777657388126,27.49,78450.24,1.4,0.17571,0.00012,20.12121]
[1777657390293,27.49,78451.62,1.4,0.17588,0.00012,20.13393]
[1777657390365,27.49,78454.24,1.4,0.17619,0.00012,20.15766]
[1777657395774,27.49,78460.71,1.4,0.17698,0.00012,20.21611]
[1777657398269,27.49,78448.97,1.4,0.17556,0.00012,20.1105]
[1777657398286,27.49,78447.34,1.4,0.17537,0.00012,20.09597]
[1777657405247,27.49,78450.34,1.4,0.17574,0.00012,20.12393]
[1777657410285,27.49,78450.07,1.4,0.17572,0.00012,20.12207]
[1777657415320,27.49,78451.56,1.4,0.17588,0.00012,20.13237]
[1777657419519,27.49,78452.77,1.4,0.17603,0.00012,20.14363]
[1777657419528,27.49,78452.77,1.4,0.17603,0.00012,20.14363]
[1777657425390,27.49,78461.98,1.4,0.17714,0.00012,20.2258]
[1777657430912,27.49,78463.53,1.4,0.17731,0.00012,20.23886]
[1777657430926,27.49,78464.5,1.4,0.17743,0.00012,20.24736]
[1777657436467,27.49,78466.11,1.4,0.1776,0.00012,20.26056]
[1777657441501,27.49,78463.48,1.4,0.17727,0.00012,20.23578]
[1777657442518,27.49,78463.48,1.4,0.17727,0.00012,20.23578]
[1777657442619,27.48,78463.63,1.4,0.17728,0.00012,20.23694]
[1777657448551,27.48,78463.83,1.4,0.17729,0.00012,20.23751]
[1777657453586,27.48,78456.17,1.4,0.17635,0.00012,20.16756]
[1777657456326,27.48,78454.58,1.4,0.17615,0.00012,20.15296]
[1777657459988,27.48,78448.68,1.4,0.17543,0.00012,20.099]
[1777657461319,27.48,78436.61,1.4,0.17397,0.00012,19.98963]
[1777657466333,27.48,78436.73,1.4,0.17398,0.00012,19.98992]
[1777657467115,27.48,78436.31,1.4,0.17392,0.00012,19.98595]
[1777657472078,27.48,78435.06,1.4,0.17376,0.00012,19.97382]
[1777657477754,27.47,78434.86,1.4,0.17369,0.00012,19.96676]
[1777657482789,27.47,78437.09,1.4,0.17394,0.00012,19.98563]
[1777657487824,27.47,78437.79,1.4,0.17401,0.00012,19.99055]
[1777657493866,27.47,78442.53,1.4,0.17455,0.00012,20.0315]
[1777657494234,27.47,78442.53,1.4,0.17455,0.00012,20.0315]
[1777657496424,27.47,78442.3,1.4,0.17452,0.00012,20.02877]
[1777657497046,27.47,78442.3,1.4,0.17452,0.00012,20.02877]
[1777657498927,27.47,78442.27,1.4,0.17451,0.00012,20.02818]
[1777657499399,27.46,78442.35,1.4,0.17451,0.00012,20.02827]
[1777657500513,27.46,78443.18,1.4,0.1746,0.00012,20.03545]
[1777657500680,27.46,78443.18,1.4,0.1746,0.00012,20.03545]
[1777657501231,27.46,78443.18,1.4,0.1746,0.00012,20.03545]
[1777657501341,27.46,78450.13,1.4,0.17544,0.00012,20.09787]
[1777657502347,27.46,78455.0,1.4,0.17602,0.00012,20.14164]
[1777657502631,27.46,78455.0,1.4,0.17602,0.00012,20.14164]
[1777657502991,27.46,78455.0,1.4,0.17602,0.00012,20.14164]
[1777657508393,27.46,78443.64,1.4,0.17464,0.00012,20.03842]
[1777657508397,27.46,78443.64,1.4,0.17464,0.00012,20.03842]
[1777657508404,27.46,78443.64,1.4,0.17464,0.00012,20.03842]
[1777657508737,27.46,78443.64,1.4,0.17464,0.00012,20.03842]
[1777657511745,27.46,78440.47,1.4,0.17425,0.00012,20.0091]
[1777657512884,27.46,78433.81,1.4,0.17345,0.00012,19.94869]
[1777657513654,27.46,78431.85,1.4,0.17321,0.00012,19.93081]
[1777657514687,27.46,78432.25,1.4,0.17326,0.00012,19.93425]
[1777657514809,27.46,78432.25,1.4,0.17326,0.00012,19.93425]
[1777657515330,27.46,78430.56,1.4,0.17305,0.00012,19.91883]
[1777657515915,27.46,78430.56,1.4,0.17305,0.00012,19.91883]
[1777657516116,27.46,78419.29,1.4,0.1717,0.00012,19.81682]
[1777657516616,27.46,78419.29,1.4,0.1717,0.00012,19.81682]
[1777657522062,27.46,78418.87,1.4,0.17163,0.00012,19.81125]
[1777657523669,27.46,78416.19,1.4,0.17131,0.00012,19.7867]
[1777657525538,27.46,78416.45,1.4,0.17133,0.00012,19.78848]
[1777657526090,27.46,78418.29,1.4,0.17154,0.00012,19.80482]
[1777657531125,27.45,78418.42,1.4,0.17152,0.00012,19.80115]
[1777657536160,27.45,78416.95,1.4,0.17133,0.00012,19.78669]
[1777657540693,27.45,78418.58,1.4,0.17151,0.00012,19.80061]
[1777657546229,27.45,78420.02,1.4,0.17166,0.00012,19.81222]
[1777657551102,27.45,78416.86,1.4,0.17128,0.00012,19.78269]
[1777657551265,27.45,78416.96,1.4,0.17128,0.00012,19.78338]
[1777657556300,27.45,78420.88,1.4,0.17174,0.00012,19.81777]
[1777657561335,27.44,78420.37,1.4,0.17166,0.00012,19.81199]
[1777657566370,27.44,78417.62,1.4,0.17132,0.00012,19.786]
[1777657567856,27.44,78417.62,1.4,0.17132,0.00012,19.786]
[1777657568253,27.44,78418.12,1.4,0.17137,0.00012,19.79035]
[1777657568697,27.44,78418.12,1.4,0.17137,0.00012,19.79035]
[1777657568708,27.44,78418.12,1.4,0.17137,0.00012,19.79035]
[1777657568765,27.44,78418.12,1.4,0.17137,0.00012,19.79035]
[1777657569036,27.44,78418.12,1.4,0.17137,0.00012,19.79035]
[1777657569106,27.44,78418.12,1.4,0.17137,0.00012,19.79035]
[1777657569391,27.44,78442.91,1.4,0.17434,0.00012,20.01443]
[1777657574426,27.44,78444.28,1.4,0.1745,0.00012,20.02603]
[1777657577280,27.44,78443.78,1.4,0.17444,0.00012,20.02137]
[1777657586512,27.44,78446.29,1.4,0.17471,0.00012,20.04198]
[1777657591422,27.44,78442.62,1.4,0.17426,0.00012,20.00804]
[1777657592100,27.44,78442.62,1.4,0.17426,0.00012,20.00804]
[1777657595749,27.43,78443.37,1.4,0.17431,0.00012,20.0104]
[1777657602252,27.43,78444.15,1.4,0.17439,0.00012,20.01618]
[1777657607535,27.43,78444.45,1.4,0.17441,0.00012,20.0178]
[1777657612695,27.43,78443.89,1.4,0.17432,0.00012,20.01139]
[1777657613399,27.43,78443.89,1.4,0.17432,0.00012,20.01139]
[1777657613902,27.43,78443.89,1.4,0.17432,0.00012,20.01139]
[1777657613913,27.43,78443.89,1.4,0.17432,0.00012,20.01139]
[1777657613934,27.43,78443.89,1.4,0.17432,0.00012,20.01139]
[1777657614470,27.43,78451.29,1.4,0.17521,0.00012,20.07808]
[1777657620751,27.43,78453.69,1.4,0.17547,0.00012,20.09762]
[1777657625786,27.42,78456.72,1.4,0.17582,0.00012,20.12352]
[1777657630821,27.42,78456.13,1.4,0.17573,0.00012,20.11663]
[1777657636274,27.42,78457.04,1.4,0.17582,0.00012,20.12366]
[1777657641898,27.42,78458.01,1.4,0.17591,0.00012,20.1303]
[1777657646933,27.41,78455.33,1.4,0.17557,0.00012,20.10462]
[1777657647981,27.41,78455.33,1.4,0.17557,0.00012,20.10462]
[1777657648019,27.41,78455.33,1.4,0.17557,0.00012,20.10462]
[1777657648657,27.41,78451.98,1.4,0.17516,0.00012,20.07407]
[1777657648975,27.41,78451.98,1.4,0.17516,0.00012,20.07407]
[1777657651669,27.41,78442.49,1.4,0.17401,0.00012,19.98782]
[1777657653825,27.41,78441.82,1.4,0.1739,0.00012,19.97786]
[1777657654649,27.41,78441.18,1.4,0.17382,0.00012,19.97196]
[1777657659438,27.41,78436.35,1.4,0.17324,0.00012,19.92805]
[1777657660433,27.41,78430.07,1.4,0.17248,0.00012,19.87116]
[1777657660476,27.41,78430.07,1.4,0.17248,0.00012,19.87116]
[1777657662041,27.41,78417.84,1.4,0.17102,0.00012,19.76006]
[1777657667076,27.41,78423.18,1.4,0.17165,0.00012,19.80784]
[1777657668631,27.41,78424.49,1.4,0.1718,0.00012,19.81953]
[1777657674131,27.41,78425.75,1.4,0.17195,0.00012,19.83071]
[1777657680167,27.41,78426.5,1.4,0.17204,0.00012,19.83746]
[1777657681745,27.41,78421.85,1.4,0.17148,0.00012,19.79533]
[1777657687216,27.41,78413.51,1.4,0.17048,0.00012,19.71922]
[1777657692032,27.41,78415.38,1.4,0.1707,0.00012,19.73569]
[1777657692946,27.41,78420.23,1.4,0.17127,0.00012,19.77948]
[1777657698293,27.41,78423.02,1.4,0.17159,0.00012,19.80357]
[1777657703328,27.4,78424.36,1.4,0.17173,0.00012,19.8144]
[1777657708363,27.4,78422.95,1.4,0.17154,0.00012,19.80027]
[1777657713398,27.4,78420.19,1.4,0.17117,0.00012,19.77022]
[1777657718433,27.4,78420.13,1.4,0.17115,0.00012,19.76842]
[1777657723469,27.4,78418.21,1.4,0.1709,0.00012,19.74976]
[1777657728504,27.39,78415.53,1.4,0.17057,0.00012,19.7243]
[1777657733539,27.39,78421.29,1.4,0.17123,0.00012,19.7749]
[1777657738574,27.39,78414.84,1.4,0.17045,0.00012,19.71511]
[1777657743608,27.39,78415.26,1.4,0.17048,0.00012,19.71772]
[1777657748056,27.39,78417.08,1.4,0.17069,0.00012,19.73345]
[1777657748126,27.39,78417.08,1.4,0.17069,0.00012,19.73345]
[1777657749784,27.39,78428.04,1.4,0.17199,0.00012,19.83245]
[1777657752273,27.39,78434.35,1.4,0.17274,0.00012,19.88924]
[1777657758257,27.38,78435.25,1.4,0.17283,0.00012,19.89603]
[1777657758586,27.38,78435.92,1.4,0.17291,0.00012,19.90188]
[1777657761098,27.38,78438.21,1.4,0.17318,0.00012,19.92218]
[1777657762040,27.38,78439.75,1.4,0.17336,0.00012,19.93589]
[1777657762168,27.38,78439.75,1.4,0.17336,0.00012,19.93589]
[1777657763061,27.38,78440.76,1.4,0.17348,0.00012,19.94479]
[1777657765768,27.38,78440.39,1.4,0.17342,0.00012,19.94067]
[1777657771405,27.38,78448.57,1.4,0.17439,0.00012,20.01342]
[1777657772307,27.38,78448.13,1.4,0.17431,0.00012,20.00544]
[1777657772383,27.38,78450.64,1.4,0.17461,0.00012,20.02787]
[1777657774400,27.38,78462.48,1.4,0.17604,0.00012,20.13492]
[1777657779862,27.38,78455.85,1.4,0.17523,0.00012,20.07423]
[1777657784897,27.38,78457.78,1.4,0.17545,0.00012,20.09136]
[1777657789932,27.38,78458.43,1.4,0.17553,0.00012,20.09687]
[1777657795976,27.38,78458.01,1.4,0.17547,0.00012,20.09273]
[1777657801015,27.38,78457.97,1.4,0.17547,0.00012,20.09221]
[1777657806050,27.38,78457.09,1.4,0.17536,0.00012,20.0842]
[1777657808950,27.38,78456.33,1.4,0.17527,0.00012,20.07733]
[1777657808973,27.38,78456.33,1.4,0.17527,0.00012,20.07733]
[1777657809071,27.38,78454.84,1.4,0.17509,0.00012,20.06385]
[1777657810304,27.38,78454.84,1.4,0.17509,0.00012,20.06385]
[1777657816120,27.38,78449.52,1.4,0.17444,0.00012,20.01551]
[1777657821155,27.38,78451.84,1.4,0.17472,0.00012,20.03662]
[1777657821816,27.38,78451.84,1.4,0.17472,0.00012,20.03662]
[1777657823045,27.38,78457.56,1.4,0.17541,0.00012,20.08843]
[1777657823774,27.38,78461.12,1.4,0.17585,0.00012,20.1206]
[1777657826972,27.37,78449.71,1.4,0.17445,0.00012,20.01594]
[1777657829660,27.37,78448.44,1.4,0.17428,0.00012,20.0033]
[1777657834167,27.37,78447.56,1.4,0.17413,0.00012,19.99022]
[1777657839283,27.37,78449.88,1.4,0.17438,0.00012,20.00901]
[1777657844318,27.36,78447.24,1.4,0.17403,0.00012,19.98315]
[1777657849353,27.36,78446.99,1.4,0.17398,0.00012,19.97912]
[1777657854388,27.36,78447.26,1.4,0.17399,0.00012,19.97978]
[1777657859423,27.35,78447.61,1.4,0.174,0.00012,19.98099]
[1777657862929,27.35,78443.83,1.4,0.17353,0.00012,19.94548]
[1777657863602,27.35,78443.83,1.4,0.17353,0.00012,19.94548]
[1777657869014,27.35,78451.08,1.4,0.17437,0.00012,20.00896]
[1777657870261,27.35,78457.18,1.4,0.1751,0.00012,20.06382]
[1777657875535,27.34,78468.05,1.4,0.17638,0.00012,20.15893]
[1777657880570,27.34,78469.51,1.4,0.17651,0.00012,20.1691]
[1777657883414,27.34,78469.43,1.4,0.17649,0.00012,20.16715]
[1777657883472,27.34,78469.43,1.4,0.17649,0.00012,20.16715]
[1777657885375,27.34,78475.87,1.4,0.17726,0.00012,20.22452]
[1777657885401,27.34,78475.87,1.4,0.17726,0.00012,20.22452]
[1777657885649,27.33,78472.55,1.4,0.17685,0.00012,20.19401]
[1777657886516,27.33,78472.55,1.4,0.17685,0.00012,20.19401]
[1777657886836,27.33,78468.22,1.4,0.17631,0.00012,20.15409]
[1777657887576,27.33,78468.22,1.4,0.17631,0.00012,20.15409]
[1777657887681,27.33,78459.58,1.4,0.17525,0.00012,20.07512]
[1777657890117,27.33,78451.97,1.4,0.17432,0.00012,20.00573]
[1777657892084,27.33,78442.98,1.4,0.17323,0.00012,19.92326]
[1777657892783,27.33,78438.96,1.4,0.17271,0.00012,19.88244]
[1777657898673,27.33,78440.18,1.4,0.17284,0.00012,19.89204]
[1777657904486,27.33,78439.09,1.4,0.17269,0.00012,19.88068]
[1777657909774,27.32,78443.39,1.4,0.17319,0.00012,19.91875]
[1777657912596,27.32,78442.87,1.4,0.17313,0.00012,19.91391]
[1777657913609,27.32,78443.26,1.4,0.17317,0.00012,19.91733]
[1777657913040,27.32,78450.71,1.4,0.17407,0.00012,19.98483]
[1777657917892,27.32,78464.27,1.4,0.17572,0.00012,20.1086]
[1777657921922,27.32,78478.48,1.4,0.17746,0.00012,20.23765]
[1777657925461,27.32,78482.68,1.4,0.17797,0.00012,20.2756]
[1777657925464,27.32,78482.68,1.4,0.17797,0.00012,20.2756]
[1777657925647,27.32,78486.52,1.4,0.17844,0.00012,20.3103]
[1777657927357,27.32,78489.12,1.4,0.17876,0.00012,20.33397]
[1777657928497,27.33,78492.35,1.4,0.17916,0.00012,20.36331]
[1777657928504,27.33,78492.35,1.4,0.17916,0.00012,20.36331]
[1777657934454,27.33,78496.73,1.4,0.1797,0.00012,20.40299]
[1777657940320,27.32,78498.52,1.4,0.17992,0.00012,20.41899]
[1777657945375,27.32,78496.52,1.4,0.17966,0.00012,20.40036]
[1777657947981,27.32,78495.47,1.4,0.17953,0.00012,20.3907]
[1777657948027,27.32,78495.47,1.4,0.17953,0.00012,20.3907]
[1777657950651,27.32,78492.09,1.4,0.17912,0.00012,20.36004]
[1777657954165,27.32,78505.85,1.4,0.18079,0.00012,20.48086]
[1777657960259,27.32,78504.83,1.4,0.18066,0.00012,20.47113]
[1777657965393,27.32,78508.04,1.4,0.18105,0.00012,20.50002]
[1777657970904,27.32,78507.47,1.4,0.18098,0.00012,20.49481]
[1777657970914,27.32,78507.47,1.4,0.18098,0.00012,20.49481]
[1777657974306,27.32,78486.46,1.4,0.17839,0.00012,20.30462]
[1777657974865,27.32,78486.46,1.4,0.17839,0.00012,20.30462]
[1777657975313,27.32,78481.79,1.4,0.17782,0.00012,20.26249]
[1777657980378,27.32,78481.59,1.4,0.1778,0.00012,20.26096]
[1777657980456,27.32,78481.59,1.4,0.1778,0.00012,20.26096]
[1777657982673,27.32,78473.91,1.4,0.17686,0.00012,20.19151]
[1777657988404,27.33,78475.72,1.4,0.1771,0.00012,20.20917]
[1777657991462,27.33,78472.8,1.4,0.17675,0.00012,20.18307]
[1777657995394,27.33,78470.9,1.4,0.17652,0.00012,20.16621]
[1777657995620,27.33,78470.9,1.4,0.17652,0.00012,20.16621]
[1777657996845,27.33,78476.37,1.4,0.1772,0.00012,20.21621]
[1777657996986,27.33,78476.37,1.4,0.1772,0.00012,20.21621]
[1777657997467,27.33,78493.33,1.4,0.17928,0.00012,20.37003]
[1777657997889,27.33,78493.33,1.4,0.17928,0.00012,20.37003]
[1777657999860,27.33,78493.93,1.4,0.17935,0.00012,20.37547]
[1777658000488,27.33,78496.72,1.4,0.1797,0.00012,20.40073]
[1777658001075,27.33,78496.72,1.4,0.1797,0.00012,20.40073]
[1777658001666,27.33,78496.72,1.4,0.1797,0.00012,20.40073]
[1777658001672,27.33,78517.87,1.4,0.18232,0.00012,20.59221]
[1777658007414,27.33,78524.95,1.4,0.1832,0.00012,20.65609]
[1777658010445,27.33,78521.32,1.4,0.18274,0.00012,20.62327]
[1777658011163,27.33,78521.89,1.4,0.18282,0.00012,20.62842]
[1777658012277,27.33,78524.53,1.4,0.18312,0.00012,20.64873]
[1777658012594,27.33,78525.8,1.4,0.18328,0.00012,20.66034]
[1777658014090,27.33,78525.85,1.4,0.18329,0.00012,20.66116]
[1777658014791,27.33,78525.54,1.4,0.18326,0.00012,20.65874]
[1777658016935,27.33,78537.33,1.4,0.18474,0.00013,20.76566]
[1777658017807,27.33,78543.97,1.4,0.18558,0.00013,20.82578]
[1777658017829,27.33,78543.97,1.4,0.18558,0.00013,20.82578]
[1777658017848,27.33,78543.97,1.4,0.18558,0.00013,20.82578]
[1777658018511,27.33,78543.97,1.4,0.18558,0.00013,20.82578]
[1777658018636,27.33,78554.93,1.4,0.18696,0.00013,20.9247]
[1777658019953,27.33,78559.13,1.4,0.1875,0.00013,20.96281]
[1777658022210,27.33,78558.15,1.4,0.18738,0.00013,20.95446]
[1777658022232,27.33,78558.15,1.4,0.18738,0.00013,20.95446]
[1777658022664,27.33,78552.91,1.4,0.18672,0.00013,20.90752]
[1777658024494,27.33,78548.97,1.4,0.18623,0.00013,20.87208]
[1777658024691,27.33,78548.97,1.4,0.18623,0.00013,20.87208]
[1777658025685,27.33,78535.75,1.4,0.18457,0.00013,20.75317]
[1777658026576,27.33,78535.75,1.4,0.18457,0.00013,20.75317]
[1777658027530,27.33,78534.31,1.4,0.18439,0.00013,20.74029]
[1777658027566,27.33,78534.31,1.4,0.18439,0.00013,20.74029]
[1777658027699,27.33,78520.4,1.4,0.18266,0.00012,20.61479]
[1777658027932,27.33,78520.4,1.4,0.18266,0.00012,20.61479]
[1777658033741,27.33,78514.89,1.4,0.18197,0.00012,20.56528]
[1777658037275,27.33,78514.67,1.4,0.18195,0.00012,20.56362]
[1777658039860,27.33,78505.84,1.4,0.18086,0.00012,20.48413]
[1777658041273,27.33,78507.03,1.4,0.18101,0.00012,20.49505]
[1777658041644,27.33,78507.03,1.4,0.18101,0.00012,20.49505]
[1777658041805,27.34,78507.03,1.4,0.18102,0.00012,20.49528]
[1777658042571,27.34,78493.53,1.4,0.17935,0.00012,20.37332]
[1777658045331,27.34,78489.1,1.4,0.17882,0.00012,20.33392]
[1777658045364,27.34,78489.1,1.4,0.17882,0.00012,20.33392]
[1777658045373,27.34,78489.1,1.4,0.17882,0.00012,20.33392]
[1777658045432,27.34,78488.26,1.4,0.17872,0.00012,20.32669]
[1777658046444,27.34,78488.26,1.4,0.17872,0.00012,20.32669]
[1777658046543,27.34,78487.04,1.4,0.17857,0.00012,20.31581]
[1777658047123,27.34,78487.04,1.4,0.17857,0.00012,20.31581]
[1777658047589,27.34,78487.04,1.4,0.17857,0.00012,20.31581]
[1777658047617,27.34,78487.04,1.4,0.17857,0.00012,20.31581]
[1777658047642,27.34,78487.04,1.4,0.17857,0.00012,20.31581]
[1777658047738,27.34,78488.07,1.4,0.1787,0.00012,20.32507]
[1777658047979,27.34,78488.07,1.4,0.1787,0.00012,20.32507]
[1777658050838,27.34,78493.81,1.4,0.17941,0.00012,20.37732]
[1777658052000,27.34,78492.26,1.4,0.17922,0.00012,20.3635]
[1777658054996,27.34,78490.11,1.4,0.17896,0.00012,20.34441]
[1777658055084,27.34,78489.24,1.4,0.17885,0.00012,20.33665]
[1777658057768,27.34,78489.54,1.4,0.17889,0.00012,20.33924]
[1777658057812,27.34,78489.54,1.4,0.17889,0.00012,20.33924]
[1777658057918,27.34,78492.76,1.4,0.17928,0.00012,20.36839]
[1777658057945,27.34,78500.01,1.4,0.18018,0.00012,20.43385]
[1777658062675,27.34,78504.34,1.4,0.18072,0.00012,20.47344]
[1777658062706,27.34,78504.34,1.4,0.18072,0.00012,20.47344]
[1777658062735,27.34,78504.34,1.4,0.18072,0.00012,20.47344]
[1777658063317,27.34,78505.41,1.4,0.18085,0.00012,20.48329]
[1777658068680,27.34,78512.2,1.4,0.1817,0.00012,20.54517]
[1777658068724,27.34,78508.48,1.4,0.18124,0.00012,20.51164]
[1777658073970,27.34,78508.82,1.4,0.18127,0.00012,20.51159]
[1777658080069,27.34,78508.23,1.4,0.1812,0.00012,20.50681]
[1777658080877,27.34,78508.23,1.4,0.1812,0.00012,20.50681]
[1777658081076,27.34,78508.42,1.4,0.18123,0.00012,20.50859]
[1777658086340,27.34,78513.52,1.4,0.18186,0.00012,20.55491]
[1777658091980,27.34,78511.56,1.4,0.18162,0.00012,20.53737]
[1777658096198,27.34,78511.72,1.4,0.18164,0.00012,20.53888]
[1777658100401,27.34,78516.28,1.4,0.18221,0.00012,20.58011]
[1777658106251,27.34,78520.68,1.4,0.18275,0.00012,20.61943]
[1777658111285,27.34,78515.36,1.4,0.18208,0.00012,20.57115]
[1777658116321,27.34,78515.88,1.4,0.18215,0.00012,20.57564]
[1777658121356,27.34,78516.63,1.4,0.18224,0.00012,20.58216]
[1777658125513,27.34,78516.75,1.4,0.18225,0.00012,20.58309]
[1777658126723,27.34,78521.05,1.4,0.18278,0.00012,20.62187]
[1777658127902,27.34,78524.22,1.4,0.18317,0.00012,20.65025]
[1777658128404,27.34,78523.95,1.4,0.18314,0.00012,20.64768]
[1777658130959,27.34,78517.86,1.4,0.18238,0.00012,20.59287]
[1777658131426,27.34,78517.54,1.4,0.18232,0.00012,20.58646]
[1777658136461,27.34,78514.51,1.4,0.18194,0.00012,20.55891]
[1777658141793,27.34,78514.38,1.4,0.18193,0.00012,20.55766]
[1777658146731,27.34,78506.01,1.4,0.18089,0.00012,20.48211]
[1777658152572,27.34,78507.82,1.4,0.18112,0.00012,20.49909]
[1777658157917,27.34,78514.27,1.4,0.18193,0.00012,20.55788]
[1777658163231,27.34,78519.32,1.4,0.18256,0.00012,20.60353]
[1777658168926,27.34,78518.33,1.4,0.18243,0.00012,20.59457]
[1777658169518,27.34,78518.33,1.4,0.18243,0.00012,20.59457]
[1777658170595,27.34,78520.24,1.4,0.18267,0.00012,20.61182]
[1777658170617,27.34,78520.24,1.4,0.18267,0.00012,20.61182]
[1777658170724,27.34,78520.24,1.4,0.18267,0.00012,20.61182]
[1777658170877,27.34,78523.09,1.4,0.18303,0.00012,20.63752]
[1777658171435,27.34,78523.09,1.4,0.18303,0.00012,20.63752]
[1777658171685,27.34,78523.09,1.4,0.18303,0.00012,20.63752]
[1777658172338,27.34,78528.64,1.4,0.18372,0.00012,20.68781]
[1777658172714,27.34,78528.25,1.4,0.18367,0.00012,20.68441]
[1777658173733,27.34,78528.25,1.4,0.18367,0.00012,20.68441]
[1777658174139,27.34,78528.75,1.4,0.18374,0.00012,20.68929]
[1777658174390,27.34,78528.75,1.4,0.18374,0.00012,20.68929]
[1777658174608,27.34,78528.75,1.4,0.18374,0.00012,20.68929]
[1777658176661,27.34,78536.83,1.4,0.18476,0.00013,20.76285]
[1777658179684,27.35,78540.65,1.4,0.18525,0.00013,20.79807]
[1777658184869,27.35,78552.64,1.4,0.18677,0.00013,20.90682]
[1777658185344,27.35,78552.43,1.4,0.18675,0.00013,20.90504]
[1777658190840,27.35,78557.06,1.4,0.18734,0.00013,20.94739]
[1777658195875,27.35,78557.52,1.4,0.18738,0.00013,20.94825]
[1777658199293,27.35,78559.19,1.4,0.18759,0.00013,20.96354]
[1777658200949,27.35,78559.08,1.4,0.18758,0.00013,20.96263]
[1777658205828,27.35,78566.29,1.4,0.1885,0.00013,21.02789]
[1777658206318,27.35,78575.07,1.4,0.18962,0.00013,21.1068]
[1777658206437,27.35,78575.07,1.4,0.18962,0.00013,21.10681]
[1777658207288,27.35,78575.07,1.4,0.18962,0.00013,21.10681]
[1777658207683,27.35,78578.09,1.4,0.19,0.00013,21.13408]
[1777658208693,27.35,78578.09,1.4,0.19,0.00013,21.13408]
[1777658208773,27.35,78578.09,1.4,0.19,0.00013,21.13408]
[1777658214085,27.35,78576.79,1.4,0.18983,0.00013,21.12191]
[1777658214404,27.35,78576.79,1.4,0.18983,0.00013,21.12191]
[1777658214593,27.35,78576.79,1.4,0.18983,0.00013,21.12191]
[1777658214690,27.35,78576.39,1.4,0.18978,0.00013,21.11822]
[1777658216090,27.35,78575.21,1.4,0.18963,0.00013,21.10763]
[1777658216640,27.35,78575.21,1.4,0.18963,0.00013,21.10763]
[1777658216645,27.35,78575.21,1.4,0.18963,0.00013,21.10763]
[1777658216741,27.35,78575.53,1.4,0.18967,0.00013,21.11082]
[1777658222072,27.35,78575.85,1.4,0.18971,0.00013,21.11357]
[1777658225093,27.35,78563.59,1.4,0.18815,0.00013,21.00327]
[1777658226678,27.35,78563.59,1.4,0.18815,0.00013,21.00327]
[1777658226795,27.35,78563.59,1.4,0.18815,0.00013,21.00327]
[1777658227270,27.35,78561.14,1.4,0.18784,0.00013,20.9813]
[1777658231634,27.35,78571.67,1.4,0.18918,0.00013,21.07618]
[1777658231735,27.35,78571.11,1.4,0.18911,0.00013,21.07111]
[1777658237179,27.35,78567.27,1.4,0.18862,0.00013,21.03635]
[1777658242126,27.35,78563.35,1.4,0.18812,0.00013,21.0011]
[1777658242216,27.35,78565.27,1.4,0.18837,0.00013,21.01837]
[1777658243519,27.35,78565.27,1.4,0.18837,0.00013,21.01837]
[1777658243618,27.35,78564.93,1.4,0.18832,0.00013,21.01533]
[1777658250271,27.35,78561.83,1.4,0.18796,0.00013,20.98934]
[1777658252099,27.35,78562.26,1.4,0.18799,0.00013,20.98981]
[1777658252338,27.35,78562.26,1.4,0.18799,0.00013,20.98981]
[1777658252411,27.35,78560.11,1.4,0.18772,0.00013,20.97075]
[1777658253898,27.35,78560.11,1.4,0.18772,0.00013,20.97075]
[1777658254630,27.35,78559.92,1.4,0.1877,0.00013,20.96906]
[1777658257948,27.35,78568.31,1.4,0.18876,0.00013,21.04429]
[1777658260087,27.35,78567.89,1.4,0.1887,0.00013,21.04011]
[1777658262753,27.35,78568.39,1.4,0.18876,0.00013,21.04427]
[1777658262852,27.35,78571.11,1.4,0.1891,0.00013,21.06864]
[1777658264267,27.35,78572.86,1.4,0.18933,0.00013,21.08429]
[1777658264370,27.35,78573.43,1.4,0.1894,0.00013,21.08933]
[1777658266388,27.35,78573.27,1.4,0.18938,0.00013,21.08799]
[1777658266486,27.35,78573.27,1.4,0.18938,0.00013,21.08799]
[1777658267853,27.35,78573.33,1.4,0.18939,0.00013,21.08863]
[1777658267886,27.35,78573.33,1.4,0.18939,0.00013,21.08863]
[1777658267985,27.35,78574.12,1.4,0.18949,0.00013,21.09578]
[1777658273439,27.35,78574.88,1.4,0.18958,0.00013,21.10193]
[1777658278911,27.35,78573.01,1.4,0.18933,0.00013,21.08461]
[1777658282800,27.35,78570.62,1.4,0.18902,0.00013,21.06274]
[1777658282868,27.35,78570.62,1.4,0.18902,0.00013,21.06274]
[1777658282927,27.35,78571.48,1.4,0.18913,0.00013,21.07037]
[1777658288544,27.35,78570.26,1.4,0.18898,0.00013,21.06007]
[1777658293581,27.35,78573.64,1.4,0.18942,0.00013,21.09096]
[1777658296602,27.35,78586.16,1.4,0.19102,0.00013,21.20339]
[1777658302755,27.35,78587.11,1.4,0.19113,0.00013,21.21161]
[1777658307769,27.35,78585.55,1.4,0.19093,0.00013,21.1973]
[1777658310259,27.35,78581.8,1.4,0.19045,0.00013,21.1636]
[1777658310440,27.35,78581.8,1.4,0.19045,0.00013,21.1636]
[1777658310451,27.35,78581.8,1.4,0.19045,0.00013,21.1636]
[1777658311053,27.35,78575.87,1.4,0.18967,0.00013,21.1067]
[1777658312042,27.35,78558.42,1.4,0.18746,0.00013,20.94964]
[1777658312086,27.35,78558.42,1.4,0.18746,0.00013,20.94964]
[1777658312140,27.35,78558.42,1.4,0.18746,0.00013,20.94964]
[1777658312239,27.35,78558.42,1.4,0.18746,0.00013,20.94964]
[1777658312340,27.35,78558.42,1.4,0.18746,0.00013,20.94964]
[1777658312723,27.35,78558.42,1.4,0.18746,0.00013,20.94964]
[1777658315117,27.35,78550.11,1.4,0.18641,0.00013,20.87505]
[1777658320267,27.35,78545.86,1.4,0.18587,0.00013,20.83667]
[1777658325769,27.35,78551.61,1.4,0.1866,0.00013,20.88836]
[1777658326567,27.35,78555.42,1.4,0.18708,0.00013,20.92258]
[1777658327199,27.35,78562.19,1.4,0.18793,0.00013,20.98337]
[1777658327995,27.35,78562.19,1.4,0.18793,0.00013,20.98337]
[1777658329186,27.35,78562.64,1.4,0.18799,0.00013,20.98744]
[1777658329931,27.35,78562.64,1.4,0.18799,0.00013,20.98744]
[1777658331327,27.35,78562.55,1.4,0.18798,0.00013,20.98664]
[1777658331975,27.35,78562.55,1.4,0.18798,0.00013,20.98664]
[1777658333251,27.35,78563.9,1.4,0.18815,0.00013,20.9988]
[1777658338899,27.35,78546.83,1.4,0.18598,0.00013,20.84469]
[1777658343935,27.35,78547.01,1.4,0.18601,0.00013,20.84631]
[1777658348970,27.35,78542.45,1.4,0.18544,0.00013,20.80547]
[1777658354005,27.35,78546.5,1.4,0.18595,0.00013,20.84216]
[1777658359041,27.35,78548.75,1.4,0.18623,0.00013,20.8624]
[1777658364075,27.35,78545.81,1.4,0.18586,0.00013,20.83591]
[1777658369110,27.35,78548.55,1.4,0.18621,0.00013,20.86072]
[1777658374122,27.35,78556.99,1.4,0.18725,0.00013,20.93293]
[1777658379753,27.35,78558.06,1.4,0.18738,0.00013,20.94214]
[1777658385222,27.35,78555.12,1.4,0.187,0.00013,20.91509]
[1777658391264,27.35,78555.63,1.4,0.18706,0.00013,20.91936]
[1777658397033,27.35,78553.88,1.4,0.18683,0.00013,20.90345]
[1777658400802,27.35,78550.23,1.4,0.18637,0.00013,20.8706]
[1777658401334,27.35,78562.7,1.4,0.18795,0.00013,20.98287]
[1777658402348,27.35,78562.7,1.4,0.18795,0.00013,20.98287]
[1777658403040,27.35,78570.55,1.4,0.18894,0.00013,21.05335]
[1777658403498,27.35,78570.55,1.4,0.18894,0.00013,21.05335]
[1777658404730,27.35,78571.15,1.4,0.18902,0.00013,21.05877]
[1777658405037,27.35,78572.03,1.4,0.18913,0.00013,21.06671]
[1777658410397,27.35,78570.56,1.4,0.18897,0.00013,21.055]
[1777658415327,27.35,78571.66,1.4,0.18912,0.00013,21.066]
[1777658415516,27.35,78571.66,1.4,0.18912,0.00013,21.066]
[1777658415617,27.35,78571.73,1.4,0.18914,0.00013,21.06689]
[1777658421474,27.35,78571.0,1.4,0.18905,0.00013,21.06052]
[1777658423047,27.35,78571.0,1.4,0.18905,0.00013,21.06052]
[1777658423076,27.35,78571.0,1.4,0.18905,0.00013,21.06052]
[1777658423091,27.35,78571.56,1.4,0.18912,0.00013,21.06559]
[1777658425810,27.35,78564.01,1.4,0.18816,0.00013,20.99739]
[1777658430885,27.35,78561.51,1.4,0.18783,0.00013,20.97434]
[1777658432250,27.35,78573.12,1.4,0.18928,0.00013,21.07477]
[1777658432551,27.35,78572.05,1.4,0.18914,0.00013,21.06494]
[1777658436084,27.35,78573.76,1.4,0.18935,0.00013,21.08031]
[1777658441614,27.35,78571.97,1.4,0.18912,0.00013,21.0641]
[1777658443633,27.35,78571.79,1.4,0.1891,0.00013,21.06245]
[1777658443680,27.35,78571.58,1.4,0.18907,0.00013,21.06053]
[1777658444539,27.35,78571.58,1.4,0.18907,0.00013,21.06053]
[1777658449670,27.35,78582.99,1.4,0.19054,0.00013,21.16368]
[1777658454774,27.35,78577.38,1.4,0.18983,0.00013,21.11357]
[1777658454945,27.35,78577.38,1.4,0.18983,0.00013,21.11357]
[1777658454958,27.35,78577.38,1.4,0.18983,0.00013,21.11357]
[1777658454968,27.35,78577.38,1.4,0.18983,0.00013,21.11357]
[1777658455039,27.35,78576.05,1.4,0.18966,0.00013,21.10174]
[1777658455944,27.35,78558.3,1.4,0.1874,0.00013,20.94184]
[1777658459740,27.35,78546.51,1.4,0.18591,0.00013,20.83532]
[1777658460794,27.35,78546.51,1.4,0.18591,0.00013,20.83532]
[1777658464428,27.35,78547.01,1.4,0.18597,0.00013,20.83973]
[1777658465570,27.35,78542.25,1.4,0.18537,0.00013,20.79683]
[1777658465809,27.35,78542.25,1.4,0.18537,0.00013,20.79683]
[1777658466098,27.35,78536.0,1.4,0.18459,0.00013,20.74053]
[1777658466984,27.35,78536.0,1.4,0.18459,0.00013,20.74053]
[1777658467003,27.35,78534.83,1.4,0.18444,0.00013,20.72985]
[1777658472730,27.35,78532.05,1.4,0.1841,0.00013,20.70522]
[1777658476846,27.35,78532.55,1.4,0.18417,0.00013,20.71017]
[1777658477190,27.35,78527.51,1.4,0.18354,0.00012,20.66482]
[1777658480617,27.35,78519.19,1.4,0.18251,0.00012,20.58989]
[1777658480897,27.35,78515.56,1.4,0.18206,0.00012,20.55721]
[1777658485932,27.35,78511.46,1.4,0.18154,0.00012,20.51975]
[1777658486477,27.35,78511.46,1.4,0.18154,0.00012,20.51975]
[1777658487725,27.35,78504.81,1.4,0.18072,0.00012,20.45962]
[1777658487946,27.35,78499.64,1.4,0.18008,0.00012,20.41293]
[1777658489460,27.35,78499.16,1.4,0.18002,0.00012,20.40843]
[1777658495115,27.35,78500.62,1.4,0.18016,0.00012,20.41712]
[1777658495618,27.35,78500.01,1.4,0.18008,0.00012,20.41146]
[1777658495790,27.35,78500.01,1.4,0.18008,0.00012,20.41146]
[1777658496573,27.35,78491.01,1.4,0.17897,0.00012,20.32992]
[1777658496596,27.35,78491.01,1.4,0.17897,0.00012,20.32992]
[1777658497983,27.35,78483.04,1.4,0.17799,0.00012,20.25776]
[1777658498668,27.35,78482.56,1.4,0.17794,0.00012,20.25347]
[1777658499023,27.35,78478.19,1.4,0.1774,0.00012,20.21397]
[1777658500265,27.35,78478.19,1.4,0.1774,0.00012,20.21397]
[1777658501036,27.35,78477.19,1.4,0.17728,0.00012,20.20465]
[1777658501733,27.35,78477.19,1.4,0.17728,0.00012,20.20465]
[1777658502044,27.35,78477.37,1.4,0.1773,0.00012,20.2064]
[1777658507079,27.35,78476.92,1.4,0.17724,0.00012,20.20164]
[1777658512114,27.35,78476.87,1.4,0.17722,0.00012,20.20046]
[1777658517149,27.35,78481.34,1.4,0.17775,0.00012,20.23997]
[1777658520170,27.34,78467.08,1.4,0.17601,0.00012,20.11029]
[1777658524197,27.34,78478.81,1.4,0.17743,0.00012,20.21607]
[1777658527169,27.34,78475.17,1.4,0.17698,0.00012,20.18272]
[1777658527176,27.34,78475.17,1.4,0.17698,0.00012,20.18272]
[1777658527273,27.34,78475.17,1.4,0.17698,0.00012,20.18272]
[1777658527287,27.34,78471.05,1.4,0.17647,0.00012,20.14522]
[1777658527720,27.34,78471.05,1.4,0.17647,0.00012,20.14522]
[1777658531425,27.34,78476.25,1.4,0.17709,0.00012,20.19096]
[1777658532762,27.34,78476.47,1.4,0.17711,0.00012,20.19259]
[1777658533347,27.34,78474.33,1.4,0.17685,0.00012,20.1728]
[1777658534268,27.34,78473.19,1.4,0.1767,0.00012,20.16207]
[1777658534534,27.34,78473.19,1.4,0.1767,0.00012,20.16207]
[1777658537835,27.34,78473.02,1.4,0.17667,0.00012,20.16009]
[1777658540542,27.34,78476.9,1.4,0.17714,0.00012,20.19492]
[1777658546352,27.34,78475.72,1.4,0.17698,0.00012,20.18292]
[1777658549442,27.34,78475.85,1.4,0.17699,0.00012,20.18372]
[1777658552394,27.33,78463.54,1.4,0.17546,0.00012,20.06773]
[1777658554340,27.33,78463.54,1.4,0.17546,0.00012,20.06773]
[1777658554377,27.33,78468.65,1.4,0.17608,0.00012,20.11397]
[1777658554465,27.33,78468.65,1.4,0.17608,0.00012,20.11397]
[1777658554482,27.33,78468.65,1.4,0.17608,0.00012,20.11397]
[1777658554625,27.33,78468.65,1.4,0.17608,0.00012,20.11397]
[1777658555122,27.33,78468.65,1.4,0.17608,0.00012,20.11397]
[1777658555210,27.33,78478.75,1.4,0.17731,0.00012,20.20535]
[1777658556644,27.33,78489.75,1.4,0.17866,0.00012,20.30498]
[1777658562484,27.33,78492.04,1.4,0.17893,0.00012,20.3248]
[1777658567714,27.33,78490.01,1.4,0.17867,0.00012,20.30602]
[1777658568009,27.33,78489.62,1.4,0.17862,0.00012,20.30243]
[1777658570917,27.33,78479.15,1.4,0.17733,0.00012,20.20707]
[1777658570941,27.33,78479.15,1.4,0.17733,0.00012,20.20707]
[1777658570966,27.33,78474.65,1.4,0.17678,0.00012,20.1661]
[1777658571547,27.33,78491.48,1.4,0.17884,0.00012,20.31867]
[1777658576583,27.33,78492.57,1.4,0.17897,0.00012,20.32807]
[1777658581386,27.33,78493.17,1.4,0.17904,0.00012,20.3332]
[1777658581645,27.33,78493.17,1.4,0.17904,0.00012,20.3332]
[1777658581677,27.33,78493.17,1.4,0.17904,0.00012,20.3332]
[1777658585142,27.33,78503.74,1.4,0.18034,0.00012,20.42853]
[1777658585770,27.33,78506.61,1.4,0.18069,0.00012,20.45431]
[1777658586532,27.33,78506.34,1.4,0.18065,0.00012,20.45165]
[1777658587054,27.33,78506.34,1.4,0.18065,0.00012,20.45165]
[1777658587124,27.33,78507.45,1.4,0.18079,0.00012,20.46149]
[1777658588298,27.33,78507.45,1.4,0.18079,0.00012,20.46149]
[1777658591335,27.33,78507.95,1.4,0.18085,0.00012,20.46615]
[1777658591511,27.33,78508.74,1.4,0.18095,0.00012,20.47334]
[1777658592329,27.33,78524.25,1.4,0.18288,0.00012,20.61357]
[1777658597730,27.33,78530.36,1.4,0.18364,0.00012,20.66865]
[1777658602765,27.33,78530.75,1.4,0.18369,0.00013,20.67195]
[1777658607800,27.33,78527.96,1.4,0.18333,0.00012,20.64645]
[1777658609781,27.33,78527.15,1.4,0.18323,0.00012,20.63909]
[1777658613330,27.33,78530.81,1.4,0.18366,0.00013,20.6679]
[1777658620780,27.32,78535.59,1.4,0.18423,0.00013,20.70955]
[1777658626956,27.32,78538.15,1.4,0.18454,0.00013,20.73186]
[1777658632975,27.32,78532.72,1.4,0.18385,0.00013,20.68187]
[1777658638010,27.32,78529.35,1.4,0.18342,0.00012,20.65086]
[1777658643047,27.32,78530.16,1.4,0.18351,0.00012,20.65757]
[1777658649146,27.32,78530.74,1.4,0.18358,0.00013,20.66225]
[1777658650177,27.32,78530.67,1.4,0.18356,0.00013,20.66133]
[1777658650788,27.32,78530.75,1.4,0.18357,0.00013,20.66191]
[1777658652023,27.32,78530.5,1.4,0.18354,0.00013,20.65931]
[1777658657146,27.31,78529.09,1.4,0.18333,0.00012,20.64482]
[1777658662181,27.31,78521.67,1.4,0.18239,0.00012,20.57628]
[1777658667223,27.31,78524.02,1.4,0.18266,0.00012,20.5963]
[1777658672258,27.31,78527.78,1.4,0.18309,0.00012,20.62512]
[1777658673082,27.31,78527.78,1.4,0.18309,0.00012,20.62512]
[1777658675141,27.31,78538.1,1.4,0.18437,0.00013,20.71772]
[1777658675397,27.31,78539.03,1.4,0.18448,0.00013,20.72571]
[1777658676834,27.31,78542.64,1.4,0.18493,0.00013,20.75813]
[1777658680314,27.3,78555.61,1.4,0.18655,0.00013,20.87417]
[1777658681464,27.3,78553.31,1.4,0.18626,0.00013,20.85307]
[1777658687363,27.3,78551.74,1.4,0.18603,0.00013,20.83695]
[1777658688157,27.3,78551.74,1.4,0.18603,0.00013,20.83695]
[1777658690447,27.3,78551.14,1.4,0.18594,0.00013,20.83089]
[1777658698256,27.3,78545.18,1.4,0.18516,0.00013,20.77485]
[1777658698441,27.3,78544.58,1.4,0.18508,0.00013,20.76916]
[1777658703476,27.29,78542.16,1.4,0.18476,0.00013,20.74582]
[1777658705609,27.29,78527.23,1.4,0.18288,0.00012,20.6101]
[1777658706490,27.29,78527.23,1.4,0.18288,0.00012,20.6101]
[1777658706527,27.29,78527.23,1.4,0.18288,0.00012,20.6101]
[1777658706709,27.29,78527.23,1.4,0.18288,0.00012,20.6101]
[1777658708116,27.29,78521.68,1.4,0.18218,0.00012,20.55982]
[1777658709885,27.29,78516.14,1.4,0.18149,0.00012,20.50951]
[1777658709949,27.29,78516.14,1.4,0.18149,0.00012,20.50951]
[1777658710202,27.29,78515.91,1.4,0.18146,0.00012,20.50749]
[1777658711152,27.29,78515.91,1.4,0.18146,0.00012,20.50749]
[1777658712827,27.29,78501.64,1.4,0.17969,0.00012,20.37756]
[1777658713988,27.29,78501.75,1.4,0.1797,0.00012,20.37834]
[1777658715609,27.29,78508.33,1.4,0.18051,0.00012,20.43776]
[1777658715674,27.29,78508.33,1.4,0.18051,0.00012,20.43776]
[1777658716433,27.29,78508.33,1.4,0.18051,0.00012,20.43776]
[1777658716476,27.29,78516.98,1.4,0.18157,0.00012,20.51561]
[1777658717284,27.29,78516.98,1.4,0.18157,0.00012,20.51561]
[1777658719385,27.29,78537.15,1.4,0.18409,0.00013,20.69814]
[1777658721163,27.29,78538.31,1.4,0.18423,0.00013,20.70835]
[1777658725844,27.29,78535.47,1.4,0.18387,0.00013,20.68206]
[1777658725927,27.29,78534.54,1.4,0.18375,0.00013,20.67356]
[1777658731032,27.29,78536.75,1.4,0.18402,0.00013,20.69308]
[1777658737169,27.29,78540.42,1.4,0.18445,0.00013,20.72168]
[1777658742750,27.28,78542.67,1.4,0.18471,0.00013,20.74072]
[1777658747785,27.28,78542.5,1.4,0.18468,0.00013,20.73836]
[1777658749139,27.28,78542.5,1.4,0.18468,0.00013,20.73836]
[1777658749380,27.28,78542.0,1.4,0.18461,0.00013,20.73368]
[1777658753590,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658753610,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658753668,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658753795,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658753844,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658754086,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658754098,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658754480,27.28,78539.33,1.4,0.18427,0.00013,20.70919]
[1777658754442,27.28,78553.59,1.4,0.18607,0.00013,20.83794]
[1777658754739,27.28,78553.59,1.4,0.18607,0.00013,20.83794]
[1777658755506,27.28,78577.32,1.4,0.18908,0.00013,21.05199]
[1777658756157,27.28,78577.32,1.4,0.18908,0.00013,21.05199]
[1777658757320,27.28,78579.4,1.4,0.18934,0.00013,21.07051]
[1777658760177,27.28,78579.86,1.4,0.18939,0.00013,21.07393]
[1777658760278,27.28,78579.93,1.4,0.18939,0.00013,21.07432]
[1777658762187,27.28,78577.38,1.4,0.18906,0.00013,21.05089]
[1777658762274,27.28,78577.38,1.4,0.18906,0.00013,21.05089]
[1777658762418,27.28,78577.38,1.4,0.18906,0.00013,21.05089]
[1777658762423,27.28,78577.38,1.4,0.18906,0.00013,21.05089]
[1777658762613,27.28,78577.38,1.4,0.18906,0.00013,21.05089]
[1777658762466,27.28,78576.21,1.4,0.1889,0.00013,21.0399]
[1777658762913,27.28,78576.21,1.4,0.1889,0.00013,21.0399]
[1777658763240,27.28,78576.21,1.4,0.1889,0.00013,21.0399]
[1777658763377,27.28,78596.52,1.4,0.1915,0.00013,21.22272]
[1777658764170,27.28,78596.52,1.4,0.1915,0.00013,21.22272]
[1777658764384,27.28,78599.46,1.4,0.19188,0.00013,21.24896]
[1777658764998,27.28,78599.46,1.4,0.19188,0.00013,21.24896]
[1777658765561,27.28,78598.0,1.4,0.19169,0.00013,21.23584]
[1777658766132,27.28,78597.88,1.4,0.19167,0.00013,21.23478]
[1777658769102,27.28,78597.73,1.4,0.19165,0.00013,21.23301]
[1777658771229,27.28,78586.31,1.4,0.19018,0.00013,21.12988]
[1777658772283,27.28,78579.66,1.4,0.18933,0.00013,21.06991]
[1777658776936,27.28,78566.94,1.4,0.18771,0.00013,20.95561]
[1777658777025,27.28,78566.94,1.4,0.18771,0.00013,20.95561]
[1777658777522,27.28,78566.33,1.4,0.18764,0.00013,20.95022]
[1777658779020,27.28,78564.32,1.4,0.18738,0.00013,20.93197]
[1777658779042,27.28,78564.32,1.4,0.18738,0.00013,20.93197]
[1777658779094,27.28,78564.32,1.4,0.18738,0.00013,20.93197]
[1777658779388,27.28,78563.18,1.4,0.18724,0.00013,20.92159]
[1777658784023,27.27,78559.84,1.4,0.18679,0.00013,20.89014]
[1777658784062,27.27,78559.84,1.4,0.18679,0.00013,20.89014]
[1777658789074,27.27,78555.76,1.4,0.18626,0.00013,20.85182]
[1777658794247,27.27,78550.23,1.4,0.18552,0.00013,20.79718]
[1777658800151,27.27,78556.17,1.4,0.18625,0.00013,20.84917]
[1777658805186,27.27,78557.99,1.4,0.18645,0.00013,20.86405]
[1777658810221,27.26,78558.97,1.4,0.18655,0.00013,20.87125]
[1777658811545,27.26,78558.97,1.4,0.18655,0.00013,20.87125]
[1777658812207,27.26,78560.86,1.4,0.18679,0.00013,20.88799]
[1777658813750,27.26,78562.6,1.4,0.187,0.00013,20.90297]
[1777658815810,27.26,78563.43,1.4,0.18709,0.00013,20.90971]
[1777658821297,27.26,78560.04,1.4,0.18663,0.00013,20.87686]
[1777658826333,27.25,78557.28,1.4,0.18626,0.00013,20.85012]
[1777658831368,27.25,78547.96,1.4,0.18506,0.00013,20.76469]
[1777658833048,27.25,78546.9,1.4,0.18493,0.00013,20.7549]
[1777658833132,27.25,78546.9,1.4,0.18493,0.00013,20.7549]
[1777658833190,27.25,78546.9,1.4,0.18493,0.00013,20.7549]
[1777658833202,27.25,78546.9,1.4,0.18493,0.00013,20.7549]
[1777658834185,27.25,78540.29,1.4,0.18409,0.00013,20.69489]
[1777658834222,27.25,78540.29,1.4,0.18409,0.00013,20.69489]
[1777658834322,27.25,78540.29,1.4,0.18409,0.00013,20.69489]
[1777658834360,27.25,78540.29,1.4,0.18409,0.00013,20.69489]
[1777658834505,27.25,78522.9,1.4,0.18191,0.00012,20.53727]
[1777658834946,27.25,78522.9,1.4,0.18191,0.00012,20.53727]
[1777658835594,27.25,78514.43,1.4,0.18086,0.00012,20.46031]
[1777658836268,27.25,78514.43,1.4,0.18086,0.00012,20.46031]
[1777658836579,27.25,78514.43,1.4,0.18086,0.00012,20.46031]
[1777658836696,27.25,78512.4,1.4,0.1806,0.00012,20.44157]
[1777658836771,27.25,78512.4,1.4,0.1806,0.00012,20.44157]
[1777658840297,27.25,78507.63,1.4,0.18,0.00012,20.39757]
[1777658841145,27.25,78505.42,1.4,0.17972,0.00012,20.37729]
[1777658841669,27.25,78506.56,1.4,0.17986,0.00012,20.38746]
[1777658842724,27.25,78506.78,1.4,0.17989,0.00012,20.38927]
[1777658845275,27.25,78519.33,1.4,0.18144,0.00012,20.50268]
[1777658845467,27.25,78520.74,1.4,0.18161,0.00012,20.51516]
[1777658847145,27.25,78521.07,1.4,0.18165,0.00012,20.51806]
[1777658852556,27.25,78518.51,1.4,0.1813,0.00012,20.49075]
[1777658852561,27.25,78518.51,1.4,0.1813,0.00012,20.49075]
[1777658852644,27.25,78518.05,1.4,0.18124,0.00012,20.4865]
[1777658855181,27.25,78518.11,1.4,0.18124,0.00012,20.48646]
[1777658856590,27.24,78511.84,1.4,0.18046,0.00012,20.42929]
[1777658860263,27.24,78504.67,1.4,0.17956,0.00012,20.36358]
[1777658865607,27.24,78502.63,1.4,0.1793,0.00012,20.3444]
[1777658866738,27.24,78503.33,1.4,0.17939,0.00012,20.35067]
[1777658871778,27.24,78503.87,1.4,0.17944,0.00012,20.35506]
[1777658876743,27.24,78498.66,1.4,0.1788,0.00012,20.30732]
[1777658876841,27.24,78496.65,1.4,0.17855,0.00012,20.28896]
[1777658881027,27.24,78487.61,1.4,0.17743,0.00012,20.20677]
[1777658881603,27.24,78488.09,1.4,0.17749,0.00012,20.2112]
[1777658882303,27.24,78488.09,1.4,0.17749,0.00012,20.2112]
[1777658882392,27.24,78488.09,1.4,0.17749,0.00012,20.2112]
[1777658887762,27.24,78509.0,1.4,0.18007,0.00012,20.40108]
[1777658889828,27.24,78510.11,1.4,0.18021,0.00012,20.41115]
[1777658892274,27.24,78512.96,1.4,0.18056,0.00012,20.4366]
[1777658892319,27.24,78512.96,1.4,0.18056,0.00012,20.4366]
[1777658893390,27.24,78512.19,1.4,0.18046,0.00012,20.42944]
[1777658893706,27.24,78512.98,1.4,0.18056,0.00012,20.43645]
[1777658894154,27.24,78512.98,1.4,0.18056,0.00012,20.43645]
[1777658894410,27.24,78512.98,1.4,0.18056,0.00012,20.43645]
[1777658894803,27.24,78519.09,1.4,0.18131,0.00012,20.49171]
[1777658894894,27.24,78519.09,1.4,0.18131,0.00012,20.49171]
[1777658895540,27.24,78519.09,1.4,0.18131,0.00012,20.49171]
[1777658895559,27.24,78520.27,1.4,0.18146,0.00012,20.50217]
[1777658896937,27.24,78517.87,1.4,0.18116,0.00012,20.48033]
[1777658896941,27.24,78517.87,1.4,0.18116,0.00012,20.48033]
[1777658897038,27.24,78516.51,1.4,0.18099,0.00012,20.46796]
[1777658903875,27.24,78516.18,1.4,0.18092,0.00012,20.46336]
[1777658904684,27.24,78516.18,1.4,0.18092,0.00012,20.46336]
[1777658909916,27.23,78520.23,1.4,0.18141,0.00012,20.49869]
[1777658914809,27.23,78519.57,1.4,0.18129,0.00012,20.48797]
[1777658921148,27.23,78520.53,1.4,0.18138,0.00012,20.49513]
[1777658926082,27.23,78513.42,1.4,0.18048,0.00012,20.42949]
[1777658926121,27.23,78513.42,1.4,0.18048,0.00012,20.42949]
[1777658928125,27.23,78513.14,1.4,0.18045,0.00012,20.42674]
[1777658930180,27.23,78512.92,1.4,0.18042,0.00012,20.4247]
[1777658935247,27.23,78513.1,1.4,0.18044,0.00012,20.42615]
[1777658935254,27.23,78513.1,1.4,0.18044,0.00012,20.42615]
[1777658935442,27.23,78513.1,1.4,0.18044,0.00012,20.42615]
[1777658935458,27.23,78513.1,1.4,0.18044,0.00012,20.42615]
[1777658935554,27.23,78513.1,1.4,0.18044,0.00012,20.42615]
[1777658935625,27.23,78512.33,1.4,0.18034,0.00012,20.41914]
[1777658936135,27.23,78512.33,1.4,0.18034,0.00012,20.41914]
[1777658936660,27.23,78512.33,1.4,0.18034,0.00012,20.41914]
[1777658936629,27.23,78525.89,1.4,0.18203,0.00012,20.54226]
[1777658941457,27.23,78528.43,1.4,0.18235,0.00012,20.56567]
[1777658946506,27.23,78526.76,1.4,0.18215,0.00012,20.55081]
[1777658946577,27.23,78526.76,1.4,0.18215,0.00012,20.55081]
[1777658946631,27.23,78527.54,1.4,0.18225,0.00012,20.55796]
[1777658952212,27.23,78534.17,1.4,0.18306,0.00013,20.6166]
[1777658957484,27.23,78527.76,1.4,0.18224,0.00012,20.55738]
[1777658963289,27.22,78524.82,1.4,0.18185,0.00012,20.52947]
[1777658968324,27.22,78524.02,1.4,0.18174,0.00012,20.5214]
[1777658968885,27.22,78524.02,1.4,0.18174,0.00012,20.5214]
[1777658973380,27.22,78520.94,1.4,0.18133,0.00012,20.48924]
[1777658974740,27.22,78516.08,1.4,0.18072,0.00012,20.44502]
[1777658977936,27.22,78520.8,1.4,0.1813,0.00012,20.48743]
[1777658978142,27.22,78520.8,1.4,0.1813,0.00012,20.48743]
[1777658979526,27.22,78522.15,1.4,0.18147,0.00012,20.49941]
[1777658980072,27.22,78522.5,1.4,0.18151,0.00012,20.50229]
[1777658982088,27.22,78526.55,1.4,0.182,0.00012,20.53841]
[1777658984701,27.22,78522.74,1.4,0.18152,0.00012,20.50316]
[1777658990125,27.21,78518.26,1.4,0.18094,0.00012,20.46088]
[1777658993379,27.21,78518.17,1.4,0.18092,0.00012,20.45937]
[1777658993495,27.21,78518.17,1.4,0.18092,0.00012,20.45937]
[1777658994595,27.21,78510.96,1.4,0.18002,0.00012,20.39365]
[1777658994865,27.21,78502.92,1.4,0.17902,0.00012,20.32043]
[1777658998108,27.21,78499.68,1.4,0.17862,0.00012,20.29094]
[1777658998534,27.21,78501.96,1.4,0.1789,0.00012,20.31167]
[1777659003569,27.21,78501.76,1.4,0.17885,0.00012,20.30845]
[1777659004310,27.21,78501.76,1.4,0.17885,0.00012,20.30845]
[1777659004576,27.21,78502.07,1.4,0.17889,0.00012,20.31101]
[1777659011625,27.21,78504.78,1.4,0.17922,0.00012,20.3356]
[1777659016660,27.21,78515.19,1.4,0.18051,0.00012,20.42963]
[1777659018394,27.21,78515.08,1.4,0.18049,0.00012,20.42845]
[1777659018745,27.21,78515.08,1.4,0.18049,0.00012,20.42845]
[1777659020176,27.21,78514.36,1.4,0.1804,0.00012,20.42157]
[1777659021476,27.21,78513.45,1.4,0.18028,0.00012,20.41316]
[1777659022100,27.21,78511.66,1.4,0.18006,0.00012,20.39675]
[1777659024713,27.21,78512.03,1.4,0.1801,0.00012,20.39987]
[1777659029751,27.21,78517.39,1.4,0.18075,0.00012,20.44749]
[1777659034786,27.2,78514.57,1.4,0.18036,0.00012,20.41727]
[1777659035982,27.2,78512.41,1.4,0.18009,0.00012,20.39748]
[1777659035983,27.2,78512.41,1.4,0.18009,0.00012,20.39748]
[1777659036657,27.2,78512.41,1.4,0.18009,0.00012,20.39748]
[1777659039247,27.2,78508.62,1.4,0.17962,0.00012,20.36264]
[1777659045737,27.2,78505.43,1.4,0.17922,0.00012,20.33318]
[1777659051110,27.2,78503.58,1.4,0.17898,0.00012,20.31622]
[1777659052760,27.2,78504.4,1.4,0.17909,0.00012,20.32369]
[1777659057946,27.2,78507.6,1.4,0.17948,0.00012,20.35239]
[1777659060070,27.2,78507.74,1.4,0.17949,0.00012,20.3536]
[1777659063998,27.2,78507.87,1.4,0.1795,0.00012,20.3543]
[1777659066156,27.2,78514.8,1.4,0.18036,0.00012,20.41696]
[1777659066166,27.2,78514.8,1.4,0.18036,0.00012,20.41696]
[1777659070568,27.2,78513.14,1.4,0.18014,0.00012,20.40121]
[1777659075070,27.2,78524.56,1.4,0.18155,0.00012,20.50387]
[1777659080645,27.2,78524.15,1.4,0.18148,0.00012,20.49878]
[1777659086181,27.19,78517.46,1.4,0.18062,0.00012,20.43642]
[1777659091970,27.19,78512.72,1.4,0.17999,0.00012,20.38845]
[1777659095260,27.19,78510.49,1.4,0.17971,0.00012,20.36784]
[1777659101252,27.19,78511.1,1.4,0.17978,0.00012,20.37268]
[1777659106287,27.19,78511.33,1.4,0.1798,0.00012,20.37424]
[1777659111322,27.19,78517.86,1.4,0.1806,0.00012,20.433]
[1777659116357,27.19,78507.92,1.4,0.17936,0.00012,20.34186]
[1777659121392,27.19,78508.48,1.4,0.17942,0.00012,20.34666]
[1777659126426,27.19,78515.05,1.4,0.18023,0.00012,20.40587]
[1777659131465,27.19,78512.69,1.4,0.17992,0.00012,20.38361]
[1777659136500,27.18,78512.53,1.4,0.1799,0.00012,20.38155]
[1777659141065,27.18,78509.02,1.4,0.17945,0.00012,20.34903]
[1777659146570,27.18,78497.48,1.4,0.17801,0.00012,20.24297]
[1777659151000,27.18,78502.53,1.4,0.17863,0.00012,20.28839]
[1777659156278,27.18,78507.46,1.4,0.17921,0.00012,20.32925]
[1777659159200,27.18,78501.74,1.4,0.1785,0.00012,20.27718]
[1777659159210,27.18,78501.74,1.4,0.1785,0.00012,20.27718]
[1777659159663,27.18,78497.38,1.4,0.17796,0.00012,20.23753]
[1777659163871,27.18,78493.76,1.4,0.17751,0.00012,20.20417]
[1777659166124,27.18,78486.03,1.4,0.17655,0.00012,20.13311]
[1777659170255,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170333,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170397,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170511,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170539,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170586,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170721,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170847,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170892,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659171045,27.18,78486.02,1.4,0.17655,0.00012,20.13276]
[1777659170929,27.18,78515.41,1.4,0.18018,0.00012,20.40032]
[1777659171282,27.18,78515.41,1.4,0.18018,0.00012,20.40032]
[1777659171597,27.18,78515.41,1.4,0.18018,0.00012,20.40032]
[1777659171662,27.18,78515.41,1.4,0.18018,0.00012,20.40032]
[1777659171847,27.18,78515.41,1.4,0.18018,0.00012,20.40032]
[1777659171915,27.18,78544.59,1.4,0.18383,0.00013,20.66529]
[1777659172192,27.18,78544.59,1.4,0.18383,0.00013,20.66529]
[1777659172243,27.18,78544.59,1.4,0.18383,0.00013,20.66529]
[1777659173077,27.18,78543.46,1.4,0.18368,0.00013,20.65466]
[1777659173173,27.18,78543.46,1.4,0.18368,0.00013,20.65466]
[1777659173598,27.18,78543.46,1.4,0.18368,0.00013,20.65466]
[1777659176272,27.18,78544.03,1.4,0.18374,0.00013,20.65935]
[1777659176799,27.18,78548.5,1.4,0.1843,0.00013,20.69975]
[1777659180328,27.18,78550.8,1.4,0.18459,0.00013,20.72068]
[1777659181841,27.18,78550.95,1.4,0.18461,0.00013,20.72203]
[1777659187608,27.18,78551.41,1.4,0.18467,0.00013,20.7262]
[1777659192911,27.18,78551.38,1.4,0.18467,0.00013,20.72598]
[1777659194463,27.18,78551.31,1.4,0.18466,0.00013,20.72536]
[1777659194468,27.18,78551.31,1.4,0.18466,0.00013,20.72536]
[1777659194667,27.18,78551.31,1.4,0.18466,0.00013,20.72536]
[1777659197465,27.18,78563.94,1.4,0.18626,0.00013,20.83988]
[1777659202983,27.18,78559.06,1.4,0.18563,0.00013,20.79499]
[1777659203108,27.18,78559.06,1.4,0.18563,0.00013,20.79499]
[1777659209023,27.17,78562.59,1.4,0.18607,0.00013,20.82625]
[1777659211388,27.17,78562.29,1.4,0.18603,0.00013,20.82338]
[1777659216929,27.17,78562.47,1.4,0.18601,0.00013,20.82055]
[1777659220104,27.17,78550.83,1.4,0.18453,0.00013,20.71438]
[1777659225139,27.17,78555.98,1.4,0.18518,0.00013,20.76095]
[1777659228187,27.17,78550.25,1.4,0.18446,0.00013,20.70882]
[1777659228197,27.17,78550.25,1.4,0.18446,0.00013,20.70882]
[1777659228457,27.17,78547.84,1.4,0.18415,0.00013,20.68692]
[1777659229902,27.17,78547.84,1.4,0.18415,0.00013,20.68692]
[1777659229918,27.17,78547.84,1.4,0.18415,0.00013,20.68692]
[1777659229927,27.17,78547.84,1.4,0.18415,0.00013,20.68692]
[1777659229991,27.17,78542.17,1.4,0.18343,0.00013,20.63523]
[1777659230188,27.17,78542.17,1.4,0.18343,0.00013,20.63523]
[1777659231613,27.17,78540.07,1.4,0.18316,0.00013,20.61576]
[1777659234824,27.17,78540.2,1.4,0.18317,0.00013,20.61632]
[1777659235901,27.17,78540.09,1.4,0.18316,0.00013,20.61515]
[1777659238118,27.17,78538.36,1.4,0.18293,0.00013,20.59888]
[1777659238906,27.17,78538.36,1.4,0.18293,0.00013,20.59888]
[1777659239007,27.17,78538.14,1.4,0.1829,0.00013,20.59675]
[1777659239532,27.17,78538.14,1.4,0.1829,0.00013,20.59675]
[1777659242403,27.17,78538.34,1.4,0.18293,0.00013,20.59854]
[1777659247377,27.17,78539.95,1.4,0.18312,0.00013,20.61266]
[1777659252840,27.17,78542.83,1.4,0.18348,0.00013,20.63871]
[1777659254091,27.17,78542.67,1.4,0.18346,0.00013,20.63713]
[1777659254686,27.17,78542.67,1.4,0.18346,0.00013,20.63713]
[1777659254980,27.17,78542.67,1.4,0.18346,0.00013,20.63713]
[1777659255068,27.17,78541.87,1.4,0.18336,0.00013,20.62969]
[1777659255123,27.17,78541.87,1.4,0.18336,0.00013,20.62969]
[1777659255429,27.17,78541.87,1.4,0.18336,0.00013,20.62969]
[1777659255478,27.17,78534.75,1.4,0.18246,0.00013,20.56465]
[1777659259443,27.16,78534.44,1.4,0.18241,0.00013,20.56107]
[1777659259531,27.16,78536.9,1.4,0.18271,0.00013,20.58313]
[1777659263511,27.16,78537.41,1.4,0.18277,0.00013,20.58752]
[1777659263538,27.16,78537.41,1.4,0.18277,0.00013,20.58752]
[1777659263874,27.16,78532.3,1.4,0.18213,0.00013,20.541]
[1777659267375,27.16,78523.8,1.4,0.18106,0.00012,20.46309]
[1777659272474,27.16,78522.06,1.4,0.1808,0.00012,20.4426]
[1777659273616,27.16,78522.06,1.4,0.1808,0.00012,20.4426]
[1777659277270,27.16,78518.69,1.4,0.18038,0.00012,20.41135]
[1777659277376,27.16,78518.69,1.4,0.18038,0.00012,20.41135]
[1777659277721,27.16,78518.69,1.4,0.18038,0.00012,20.41135]
[1777659278151,27.16,78511.78,1.4,0.17952,0.00012,20.34833]
[1777659278310,27.16,78511.78,1.4,0.17952,0.00012,20.34833]
[1777659282590,27.16,78525.16,1.4,0.18117,0.00012,20.46953]
[1777659286740,27.16,78522.78,1.4,0.18086,0.00012,20.44702]
[1777659286777,27.16,78523.07,1.4,0.1809,0.00012,20.44945]
[1777659287169,27.16,78523.07,1.4,0.1809,0.00012,20.44945]
[1777659287579,27.16,78523.16,1.4,0.18091,0.00012,20.4503]
[1777659288852,27.16,78523.16,1.4,0.18091,0.00012,20.4503]
[1777659294450,27.16,78521.12,1.4,0.18064,0.00012,20.43041]
[1777659300007,27.15,78520.95,1.4,0.1806,0.00012,20.4278]
[1777659303388,27.15,78525.58,1.4,0.18117,0.00012,20.46905]
[1777659304057,27.15,78525.58,1.4,0.18117,0.00012,20.46905]
[1777659304579,27.15,78536.01,1.4,0.18247,0.00013,20.56367]
[1777659304698,27.15,78541.5,1.4,0.18315,0.00013,20.61321]
[1777659309733,27.15,78537.9,1.4,0.1827,0.00013,20.58071]
[1777659311790,27.15,78537.8,1.4,0.18269,0.00013,20.57987]
[1777659312654,27.15,78540.35,1.4,0.18301,0.00013,20.60312]
[1777659314423,27.15,78551.39,1.4,0.1844,0.00013,20.7034]
[1777659314836,27.15,78547.92,1.4,0.18396,0.00013,20.67181]
[1777659320810,27.15,78545.83,1.4,0.1837,0.00013,20.65254]
[1777659325845,27.15,78547.04,1.4,0.18385,0.00013,20.66337]
[1777659330880,27.15,78549.89,1.4,0.1842,0.00013,20.68909]
[1777659335916,27.15,78559.99,1.4,0.18545,0.00013,20.77687]
[1777659338922,27.15,78567.97,1.4,0.18646,0.00013,20.8489]
[1777659338937,27.15,78569.82,1.4,0.18669,0.00013,20.86544]
[1777659339157,27.15,78569.82,1.4,0.18669,0.00013,20.86544]
[1777659339165,27.15,78569.82,1.4,0.18669,0.00013,20.86544]
[1777659340083,27.15,78569.82,1.4,0.18669,0.00013,20.86544]
[1777659339944,27.15,78571.46,1.4,0.1869,0.00013,20.88016]
[1777659344979,27.15,78570.92,1.4,0.18683,0.00013,20.87554]
[1777659345250,27.15,78570.92,1.4,0.18683,0.00013,20.87554]
[1777659350520,27.15,78575.01,1.4,0.18736,0.00013,20.91286]
[1777659354156,27.15,78572.05,1.4,0.18698,0.00013,20.88609]
[1777659355049,27.15,78566.01,1.4,0.18621,0.00013,20.83136]
[1777659355142,27.15,78566.01,1.4,0.18621,0.00013,20.83136]
[1777659357328,27.15,78565.61,1.4,0.18616,0.00013,20.82749]
[1777659359346,27.15,78562.38,1.4,0.18575,0.00013,20.79798]
[1777659361891,27.15,78562.08,1.4,0.18571,0.00013,20.79508]
[1777659367133,27.15,78552.54,1.4,0.1845,0.00013,20.7082]
[1777659369720,27.15,78552.42,1.4,0.18448,0.00013,20.70706]
[1777659371430,27.15,78549.81,1.4,0.18415,0.00013,20.68334]
[1777659371530,27.15,78547.1,1.4,0.18381,0.00013,20.65872]
[1777659374007,27.15,78543.61,1.4,0.18337,0.00013,20.62681]
[1777659374109,27.15,78544.69,1.4,0.1835,0.00013,20.63648]
[1777659375385,27.15,78544.83,1.4,0.18352,0.00013,20.63784]
[1777659375413,27.15,78544.83,1.4,0.18352,0.00013,20.63784]
[1777659375632,27.15,78544.83,1.4,0.18352,0.00013,20.63784]
[1777659375774,27.15,78544.83,1.4,0.18352,0.00013,20.63784]
[1777659375922,27.15,78545.0,1.4,0.18354,0.00013,20.63947]
[1777659376653,27.15,78531.21,1.4,0.1818,0.00013,20.51368]
[1777659380286,27.15,78525.04,1.4,0.18102,0.00012,20.45691]
[1777659381770,27.15,78522.82,1.4,0.18074,0.00012,20.43652]
[1777659385501,27.15,78515.9,1.4,0.17988,0.00012,20.37319]
[1777659387789,27.15,78518.53,1.4,0.1802,0.00012,20.39691]
[1777659387889,27.15,78521.02,1.4,0.18051,0.00012,20.41949]
[1777659388978,27.15,78521.02,1.4,0.18051,0.00012,20.41949]
[1777659394323,27.15,78521.48,1.4,0.18055,0.00012,20.42043]
[1777659399358,27.15,78519.25,1.4,0.18028,0.00012,20.40092]
[1777659404392,27.15,78518.78,1.4,0.18023,0.00012,20.39726]
[1777659409428,27.15,78520.29,1.4,0.18043,0.00012,20.41164]
[1777659413783,27.15,78517.87,1.4,0.18013,0.00012,20.39001]
[1777659413897,27.15,78517.87,1.4,0.18013,0.00012,20.39001]
[1777659414269,27.15,78517.87,1.4,0.18013,0.00012,20.39001]
[1777659414110,27.15,78517.21,1.4,0.18005,0.00012,20.38414]
[1777659415053,27.15,78517.21,1.4,0.18005,0.00012,20.38414]
[1777659415134,27.15,78496.57,1.4,0.1775,0.00012,20.19599]
[1777659415379,27.15,78496.57,1.4,0.1775,0.00012,20.19599]
[1777659416035,27.15,78496.57,1.4,0.1775,0.00012,20.19599]
[1777659416355,27.15,78488.56,1.4,0.17651,0.00012,20.12308]
[1777659416359,27.15,78488.56,1.4,0.17651,0.00012,20.12308]
[1777659416989,27.15,78479.38,1.4,0.17539,0.00012,20.03957]
[1777659417587,27.15,78479.38,1.4,0.17539,0.00012,20.03957]
[1777659417598,27.15,78476.39,1.4,0.17502,0.00012,20.01237]
[1777659422470,27.15,78474.02,1.4,0.17473,0.00012,19.99023]
[1777659422519,27.15,78476.97,1.4,0.17509,0.00012,20.01704]
[1777659423740,27.15,78476.97,1.4,0.17509,0.00012,20.01704]
[1777659423815,27.15,78481.11,1.4,0.17559,0.00012,20.05494]
[1777659425296,27.15,78489.33,1.4,0.17661,0.00012,20.13025]
[1777659425907,27.15,78489.66,1.4,0.17665,0.00012,20.13349]
[1777659429570,27.15,78505.82,1.4,0.17865,0.00012,20.28135]
[1777659434606,27.15,78509.25,1.4,0.17908,0.00012,20.31246]
[1777659435338,27.15,78509.25,1.4,0.17908,0.00012,20.31246]
[1777659436220,27.15,78509.25,1.4,0.17908,0.00012,20.31243]
[1777659442179,27.15,78511.37,1.4,0.17934,0.00012,20.33167]
[1777659448707,27.15,78507.42,1.4,0.17885,0.00012,20.29572]
[1777659454350,27.15,78506.68,1.4,0.17873,0.00012,20.2852]
[1777659459668,27.15,78513.54,1.4,0.17958,0.00012,20.34743]
[1777659463941,27.15,78513.4,1.4,0.17956,0.00012,20.34589]
[1777659465021,27.15,78514.56,1.4,0.1797,0.00012,20.3564]
[1777659465025,27.15,78514.56,1.4,0.1797,0.00012,20.3564]
[1777659465100,27.15,78522.46,1.4,0.18069,0.00012,20.42825]
[1777659466695,27.15,78520.27,1.4,0.18041,0.00012,20.40841]
[1777659468299,27.15,78520.12,1.4,0.1804,0.00012,20.40717]
[1777659473879,27.15,78521.05,1.4,0.18052,0.00012,20.41641]
[1777659476927,27.15,78520.63,1.4,0.18047,0.00012,20.41279]
[1777659477127,27.15,78520.63,1.4,0.18047,0.00012,20.41279]
[1777659479450,27.15,78525.38,1.4,0.18107,0.00012,20.45629]
[1777659479497,27.15,78525.38,1.4,0.18107,0.00012,20.45629]
[1777659479922,27.15,78524.43,1.4,0.18095,0.00012,20.44769]
[1777659480330,27.15,78524.43,1.4,0.18095,0.00012,20.44769]
[1777659481936,27.15,78523.56,1.4,0.18085,0.00012,20.44013]
[1777659486971,27.15,78523.25,1.4,0.18081,0.00012,20.43762]
[1777659489795,27.15,78523.43,1.4,0.18084,0.00012,20.43938]
[1777659490106,27.15,78523.43,1.4,0.18084,0.00012,20.43938]
[1777659490191,27.15,78523.43,1.4,0.18084,0.00012,20.43938]
[1777659490213,27.15,78523.43,1.4,0.18084,0.00012,20.43938]
[1777659490224,27.15,78523.43,1.4,0.18084,0.00012,20.43938]
[1777659490180,27.15,78525.64,1.4,0.18112,0.00012,20.45955]
[1777659490999,27.15,78521.44,1.4,0.18059,0.00012,20.42111]
[1777659492210,27.15,78521.44,1.4,0.18059,0.00012,20.42111]
[1777659500640,27.15,78525.06,1.4,0.18102,0.00012,20.45235]
[1777659507110,27.15,78524.48,1.4,0.18092,0.00012,20.44564]
[1777659507456,27.15,78524.48,1.4,0.18092,0.00012,20.44564]
[1777659513153,27.15,78523.62,1.4,0.18078,0.00012,20.43296]
[1777659514562,27.15,78523.13,1.4,0.18071,0.00012,20.42832]
[1777659515167,27.15,78523.61,1.4,0.18077,0.00012,20.43251]
[1777659516437,27.15,78525.64,1.4,0.18102,0.00012,20.45102]
[1777659517208,27.15,78525.64,1.4,0.18102,0.00012,20.45102]
[1777659523953,27.15,78518.4,1.4,0.18012,0.00012,20.38543]
[1777659524230,27.15,78516.83,1.4,0.17993,0.00012,20.37124]
[1777659529265,27.15,78515.78,1.4,0.17979,0.00012,20.36122]
[1777659531163,27.15,78517.97,1.4,0.18006,0.00012,20.38106]
[1777659531280,27.15,78519.71,1.4,0.18028,0.00012,20.39681]
[1777659532475,27.15,78521.75,1.4,0.18054,0.00012,20.4155]
[1777659538331,27.15,78523.72,1.4,0.18079,0.00012,20.43384]
[1777659539502,27.15,78523.72,1.4,0.18079,0.00012,20.43384]
[1777659540536,27.15,78523.85,1.4,0.1808,0.00012,20.43513]
[1777659540842,27.15,78540.68,1.4,0.18291,0.00013,20.58828]
[1777659541535,27.15,78540.68,1.4,0.18291,0.00013,20.58828]
[1777659541539,27.15,78540.68,1.4,0.18291,0.00013,20.58828]
[1777659541644,27.15,78540.68,1.4,0.18291,0.00013,20.58828]
[1777659541730,27.15,78554.8,1.4,0.18469,0.00013,20.71667]
[1777659542611,27.15,78554.8,1.4,0.18469,0.00013,20.71667]
[1777659543451,27.15,78562.2,1.4,0.18563,0.00013,20.78379]
[1777659543465,27.15,78562.2,1.4,0.18563,0.00013,20.78379]
[1777659544216,27.15,78562.2,1.4,0.18563,0.00013,20.78379]
[1777659544315,27.15,78565.91,1.4,0.1861,0.00013,20.81731]
[1777659544989,27.15,78565.91,1.4,0.1861,0.00013,20.81731]
[1777659545549,27.15,78567.36,1.4,0.18629,0.00013,20.83053]
[1777659547302,27.15,78565.72,1.4,0.18608,0.00013,20.81581]
[1777659548395,27.15,78556.57,1.4,0.18492,0.00013,20.73284]
[1777659548397,27.15,78556.57,1.4,0.18492,0.00013,20.73284]
[1777659548468,27.15,78557.5,1.4,0.18504,0.00013,20.74155]
[1777659552146,27.15,78555.92,1.4,0.18484,0.00013,20.72711]
[1777659556793,27.15,78560.43,1.4,0.1854,0.00013,20.76751]
[1777659556887,27.15,78560.43,1.4,0.1854,0.00013,20.76751]
[1777659558683,27.15,78554.38,1.4,0.18464,0.00013,20.71244]
[1777659563986,27.15,78552.15,1.4,0.18435,0.00013,20.69174]
[1777659566055,27.15,78556.99,1.4,0.18496,0.00013,20.73555]
[1777659566237,27.15,78556.99,1.4,0.18496,0.00013,20.73555]
[1777659568233,27.15,78570.46,1.4,0.18667,0.00013,20.85766]
[1777659568342,27.15,78576.38,1.4,0.18741,0.00013,20.9109]
[1777659570145,27.15,78575.0,1.4,0.18724,0.00013,20.89831]
[1777659570356,27.15,78572.05,1.4,0.18686,0.00013,20.8715]
[1777659571574,27.15,78570.55,1.4,0.18667,0.00013,20.8581]
[1777659571675,27.15,78568.37,1.4,0.18637,0.00013,20.83487]
[1777659576669,27.15,78565.97,1.4,0.18607,0.00013,20.81328]
[1777659582670,27.15,78563.96,1.4,0.18582,0.00013,20.7954]
[1777659582676,27.15,78563.96,1.4,0.18582,0.00013,20.7954]
[1777659582771,27.15,78563.66,1.4,0.18578,0.00013,20.79275]
[1777659586621,27.15,78563.65,1.4,0.18578,0.00013,20.79214]
[1777659586707,27.15,78563.65,1.4,0.18578,0.00013,20.79214]
[1777659586885,27.15,78565.55,1.4,0.18601,0.00013,20.80921]
[1777659592708,27.15,78567.68,1.4,0.18629,0.00013,20.82872]
[1777659597131,27.15,78569.17,1.4,0.18648,0.00013,20.84232]
[1777659599179,27.15,78564.59,1.4,0.1859,0.00013,20.80082]
[1777659599185,27.15,78564.59,1.4,0.1859,0.00013,20.80082]
[1777659599209,27.15,78564.36,1.4,0.18587,0.00013,20.79881]
[1777659604792,27.14,78567.62,1.4,0.18627,0.00013,20.82725]
[1777659606747,27.14,78567.52,1.4,0.18625,0.00013,20.82614]
[1777659607133,27.14,78567.52,1.4,0.18625,0.00013,20.82614]
[1777659607234,27.14,78569.46,1.4,0.18649,0.00013,20.84353]
[1777659614051,27.14,78574.76,1.4,0.18717,0.00013,20.89151]
[1777659618054,27.14,78572.39,1.4,0.18686,0.00013,20.86995]
[1777659621044,27.14,78569.31,1.4,0.18647,0.00013,20.84208]
[1777659621760,27.14,78568.78,1.4,0.18641,0.00013,20.83731]
[1777659625457,27.14,78569.66,1.4,0.18652,0.00013,20.8455]
[1777659628676,27.14,78583.1,1.4,0.18824,0.00013,20.96737]
[1777659635288,27.14,78590.09,1.4,0.1891,0.00013,21.0265]
[1777659638461,27.14,78588.59,1.4,0.1889,0.00013,21.01251]
[1777659644066,27.14,78579.85,1.4,0.18779,0.00013,20.93373]
[1777659648097,27.14,78596.03,1.4,0.18987,0.00013,21.0805]
[1777659648463,27.14,78596.03,1.4,0.18987,0.00013,21.0805]
[1777659649410,27.14,78597.13,1.4,0.19001,0.00013,21.09039]
[1777659650744,27.14,78598.85,1.4,0.19023,0.00013,21.1059]
[1777659656153,27.14,78594.79,1.4,0.18971,0.00013,21.06912]
[1777659658644,27.14,78595.93,1.4,0.18985,0.00013,21.07942]
[1777659658647,27.14,78595.93,1.4,0.18985,0.00013,21.07942]
[1777659659175,27.14,78594.55,1.4,0.18967,0.00013,21.06691]
[1777659664210,27.14,78590.07,1.4,0.1891,0.00013,21.02622]
[1777659669245,27.14,78590.92,1.4,0.1892,0.00013,21.03381]
[1777659674280,27.14,78590.97,1.4,0.18921,0.00013,21.03411]
[1777659679315,27.14,78591.12,1.4,0.18923,0.00013,21.03526]
[1777659684350,27.14,78591.83,1.4,0.18931,0.00013,21.04143]
[1777659688528,27.14,78588.42,1.4,0.18887,0.00013,21.01032]
[1777659694420,27.14,78577.11,1.4,0.18739,0.00013,20.90361]
[1777659699455,27.14,78574.83,1.4,0.1871,0.00013,20.88259]
[1777659704490,27.14,78575.78,1.4,0.18721,0.00013,20.89095]
[1777659708419,27.14,78574.02,1.4,0.18699,0.00013,20.87489]
[1777659709791,27.14,78575.23,1.4,0.18714,0.00013,20.88579]
[1777659710073,27.14,78575.23,1.4,0.18714,0.00013,20.88579]
[1777659710662,27.14,78575.47,1.4,0.18717,0.00013,20.8879]
[1777659710930,27.14,78573.2,1.4,0.18688,0.00013,20.86728]
[1777659715356,27.14,78564.89,1.4,0.18582,0.00013,20.79143]
[1777659718171,27.14,78565.17,1.4,0.18585,0.00013,20.79349]
[1777659719420,27.14,78567.41,1.4,0.18613,0.00013,20.81349]
[1777659719426,27.14,78569.56,1.4,0.1864,0.00013,20.83301]
[1777659721609,27.14,78581.58,1.4,0.18794,0.00013,20.94239]
[1777659726644,27.14,78586.64,1.4,0.18859,0.00013,20.98862]
[1777659731680,27.14,78584.43,1.4,0.18831,0.00013,20.96887]
[1777659736716,27.14,78579.0,1.4,0.18763,0.00013,20.92019]
[1777659741751,27.14,78578.55,1.4,0.18758,0.00013,20.91687]
[1777659745779,27.14,78590.54,1.4,0.18912,0.00013,21.02595]
[1777659750815,27.14,78592.33,1.4,0.18935,0.00013,21.04224]
[1777659754131,27.14,78592.03,1.4,0.18929,0.00013,21.03589]
[1777659754354,27.14,78592.03,1.4,0.18929,0.00013,21.03589]
[1777659754515,27.14,78592.1,1.4,0.1893,0.00013,21.03656]
[1777659755401,27.14,78592.1,1.4,0.1893,0.00013,21.03656]
[1777659755667,27.14,78601.4,1.4,0.1905,0.00013,21.12075]
[1777659758395,27.14,78612.73,1.4,0.19196,0.00013,21.22297]
[1777659765461,27.14,78614.76,1.4,0.1922,0.00013,21.24017]
[1777659766338,27.14,78613.45,1.4,0.19203,0.00013,21.22817]
[1777659766436,27.14,78613.2,1.4,0.192,0.00013,21.22577]
[1777659771962,27.14,78613.56,1.4,0.19205,0.00013,21.22939]
[1777659776997,27.14,78614.72,1.4,0.1922,0.00013,21.24004]
[1777659782033,27.14,78614.45,1.4,0.19217,0.00013,21.23753]
[1777659787068,27.14,78610.86,1.4,0.1917,0.00013,21.20501]
[1777659792104,27.14,78614.48,1.4,0.19217,0.00013,21.23777]
[1777659796581,27.14,78614.65,1.4,0.19219,0.00013,21.23937]
[1777659797142,27.14,78606.29,1.4,0.19111,0.00013,21.16367]
[1777659802177,27.14,78603.44,1.4,0.19074,0.00013,21.13753]
[1777659807565,27.14,78603.22,1.4,0.1907,0.00013,21.13526]
[1777659808517,27.14,78603.85,1.4,0.19078,0.00013,21.14088]
[1777659818289,27.14,78601.53,1.4,0.19046,0.00013,21.11595]
[1777659823324,27.14,78605.29,1.4,0.19094,0.00013,21.14991]
[1777659828359,27.14,78608.91,1.4,0.19141,0.00013,21.18249]
[1777659833044,27.14,78607.55,1.4,0.19123,0.00013,21.17012]
[1777659833394,27.14,78599.95,1.4,0.19025,0.00013,21.10141]
[1777659836114,27.14,78596.96,1.4,0.18987,0.00013,21.07446]
[1777659839216,27.14,78593.51,1.4,0.18942,0.00013,21.04306]
[1777659841579,27.14,78581.23,1.4,0.18784,0.00013,20.93171]
[1777659848524,27.14,78579.23,1.4,0.18759,0.00013,20.91384]
[1777659855549,27.14,78578.27,1.4,0.18747,0.00013,20.90547]
[1777659860583,27.14,78574.3,1.4,0.18697,0.00013,20.8698]
[1777659865619,27.14,78577.33,1.4,0.18736,0.00013,20.89763]
[1777659870658,27.14,78577.01,1.4,0.18733,0.00013,20.895]
[1777659875794,27.14,78576.01,1.4,0.18718,0.00013,20.88241]
[1777659881649,27.14,78575.49,1.4,0.18712,0.00013,20.87793]
[1777659882865,27.14,78567.1,1.4,0.18605,0.00013,20.80209]
[1777659882872,27.14,78567.1,1.4,0.18605,0.00013,20.80209]
[1777659882881,27.14,78567.1,1.4,0.18605,0.00013,20.80209]
[1777659882965,27.14,78567.1,1.4,0.18605,0.00013,20.80209]
[1777659883040,27.14,78567.1,1.4,0.18605,0.00013,20.80209]
[1777659883260,27.14,78563.32,1.4,0.18557,0.00013,20.76793]
[1777659887967,27.14,78556.42,1.4,0.1847,0.00013,20.70526]
[1777659889186,27.14,78556.23,1.4,0.18468,0.00013,20.70358]
[1777659894823,27.14,78556.4,1.4,0.1847,0.00013,20.70546]
[1777659900013,27.14,78555.87,1.4,0.18464,0.00013,20.701]
[1777659905901,27.14,78555.57,1.4,0.18461,0.00013,20.69895]
[1777659906704,27.14,78555.57,1.4,0.18461,0.00013,20.69895]
[1777659911305,27.14,78551.92,1.4,0.18416,0.00013,20.66623]
[1777659911368,27.14,78551.92,1.4,0.18416,0.00013,20.66623]
[1777659911650,27.14,78552.04,1.4,0.18417,0.00013,20.66746]
[1777659911977,27.14,78552.04,1.4,0.18417,0.00013,20.66746]
[1777659912144,27.14,78552.04,1.4,0.18417,0.00013,20.66746]
[1777659912676,27.14,78536.42,1.4,0.18221,0.00013,20.52537]
[1777659912911,27.14,78536.42,1.4,0.18221,0.00013,20.52537]
[1777659913415,27.14,78536.42,1.4,0.18221,0.00013,20.52537]
[1777659913458,27.14,78538.53,1.4,0.18247,0.00013,20.54456]
[1777659914978,27.14,78537.98,1.4,0.1824,0.00013,20.53935]
[1777659916144,27.14,78538.03,1.4,0.1824,0.00013,20.5396]
[1777659916431,27.14,78538.03,1.4,0.1824,0.00013,20.5396]
[1777659916610,27.14,78538.03,1.4,0.1824,0.00013,20.5396]
[1777659916650,27.14,78537.93,1.4,0.18239,0.00013,20.53849]
[1777659916833,27.14,78537.93,1.4,0.18239,0.00013,20.53849]
[1777659919458,27.14,78551.08,1.4,0.18405,0.00013,20.65852]
[1777659925481,27.15,78550.37,1.4,0.18397,0.00013,20.65278]
[1777659933443,27.15,78551.11,1.4,0.18406,0.00013,20.65716]
[1777659933447,27.15,78551.11,1.4,0.18406,0.00013,20.65716]
[1777659933541,27.15,78548.98,1.4,0.18379,0.00013,20.63799]
[1777659939136,27.15,78544.87,1.4,0.18329,0.00013,20.60179]
[1777659944171,27.15,78544.92,1.4,0.18331,0.00013,20.60327]
[1777659949206,27.15,78544.67,1.4,0.18329,0.00013,20.60195]
[1777659954748,27.15,78544.28,1.4,0.18325,0.00013,20.59913]
[1777659964252,27.16,78546.09,1.4,0.18351,0.00013,20.61718]
[1777659969822,27.16,78555.3,1.4,0.18467,0.00013,20.70124]
[1777659971981,27.16,78564.52,1.4,0.18584,0.00013,20.78484]
[1777659972014,27.16,78564.52,1.4,0.18584,0.00013,20.78484]
[1777659972736,27.16,78566.05,1.4,0.18603,0.00013,20.79861]
[1777659978411,27.16,78565.25,1.4,0.18595,0.00013,20.79229]
[1777659979708,27.16,78565.25,1.4,0.18595,0.00013,20.79229]
[1777659979748,27.16,78565.41,1.4,0.18597,0.00013,20.79388]
[1777659985461,27.16,78558.76,1.4,0.18509,0.00013,20.7314]
[1777659986329,27.15,78554.58,1.4,0.18456,0.00013,20.69301]
[1777659986530,27.15,78554.58,1.4,0.18456,0.00013,20.69301]
[1777659993566,27.16,78553.09,1.4,0.18436,0.00013,20.67655]
[1777660000565,27.16,78556.05,1.4,0.18473,0.00013,20.70331]
[1777660003786,27.16,78556.19,1.4,0.18475,0.00013,20.70456]
[1777660003802,27.16,78555.91,1.4,0.18471,0.00013,20.70202]
[1777660005866,27.16,78554.81,1.4,0.18458,0.00013,20.69222]
[1777660011642,27.16,78554.5,1.4,0.18454,0.00013,20.68991]
[1777660013907,27.16,78552.21,1.4,0.18426,0.00013,20.66924]
[1777660017709,27.16,78552.26,1.4,0.18428,0.00013,20.67085]
[1777660017772,27.16,78548.05,1.4,0.18376,0.00013,20.63365]
[1777660023561,27.17,78544.97,1.4,0.18346,0.00013,20.6116]
[1777660023972,27.17,78545.3,1.4,0.1835,0.00013,20.61474]
[1777660024014,27.17,78545.3,1.4,0.1835,0.00013,20.61474]
[1777660024733,27.17,78549.65,1.4,0.18405,0.00013,20.65438]
[1777660026497,27.17,78549.93,1.4,0.18409,0.00013,20.65704]
[1777660029439,27.17,78549.65,1.4,0.18406,0.00013,20.65486]
[1777660034803,27.17,78555.74,1.4,0.18485,0.00013,20.71146]
[1777660039839,27.18,78552.57,1.4,0.18448,0.00013,20.68467]
[1777660041131,27.18,78552.57,1.4,0.18448,0.00013,20.68467]
[1777660043012,27.18,78552.71,1.4,0.1845,0.00013,20.68608]
[1777660043113,27.18,78552.8,1.4,0.18452,0.00013,20.6879]
[1777660049520,27.18,78551.72,1.4,0.1844,0.00013,20.67897]
[1777660056958,27.18,78552.7,1.4,0.18452,0.00013,20.68605]
[1777660061994,27.18,78554.06,1.4,0.18471,0.00013,20.69928]
[1777660067029,27.18,78552.18,1.4,0.18448,0.00013,20.68309]
[1777660067869,27.18,78552.18,1.4,0.18448,0.00013,20.68309]
[1777660073074,27.19,78551.91,1.4,0.18446,0.00013,20.68166]
[1777660078109,27.19,78553.12,1.4,0.18463,0.00013,20.69359]
[1777660082225,27.19,78551.72,1.4,0.18446,0.00013,20.68149]
[1777660082316,27.19,78551.44,1.4,0.18443,0.00013,20.67917]
[1777660088179,27.19,78549.86,1.4,0.18424,0.00013,20.66522]
[1777660091200,27.19,78549.87,1.4,0.18424,0.00013,20.66549]
[1777660091255,27.19,78549.87,1.4,0.18424,0.00013,20.66549]
[1777660091276,27.19,78549.87,1.4,0.18424,0.00013,20.66549]
[1777660091487,27.19,78552.92,1.4,0.18463,0.00013,20.69324]
[1777660092325,27.19,78564.9,1.4,0.18615,0.00013,20.80208]
[1777660095439,27.19,78576.21,1.4,0.18759,0.00013,20.90476]
[1777660101443,27.19,78575.46,1.4,0.18749,0.00013,20.89787]
[1777660107319,27.19,78579.23,1.4,0.18797,0.00013,20.93196]
[1777660111635,27.19,78578.58,1.4,0.18789,0.00013,20.92598]
[1777660117390,27.19,78582.14,1.4,0.18832,0.00013,20.95424]
[1777660122425,27.19,78581.9,1.4,0.18828,0.00013,20.95186]
[1777660127460,27.19,78574.21,1.4,0.1873,0.00013,20.88228]
[1777660132496,27.19,78580.07,1.4,0.18805,0.00013,20.9354]
[1777660134656,27.19,78579.86,1.4,0.18802,0.00013,20.93348]
[1777660134983,27.19,78579.27,1.4,0.18795,0.00013,20.92813]
[1777660136089,27.19,78568.35,1.4,0.18656,0.00013,20.82928]
[1777660136610,27.19,78568.35,1.4,0.18656,0.00013,20.82928]
[1777660140313,27.19,78565.81,1.4,0.18624,0.00013,20.80668]
[1777660140330,27.19,78565.81,1.4,0.18624,0.00013,20.80668]
[1777660140334,27.19,78565.81,1.4,0.18624,0.00013,20.80668]
[1777660140551,27.19,78561.44,1.4,0.18569,0.00013,20.7672]
[1777660145263,27.19,78556.83,1.4,0.1851,0.00013,20.72526]
[1777660150250,27.19,78556.21,1.4,0.18502,0.00013,20.7196]
[1777660150878,27.19,78555.89,1.4,0.18498,0.00013,20.7167]
[1777660156665,27.19,78554.38,1.4,0.18481,0.00013,20.70417]
[1777660159942,27.19,78553.5,1.4,0.1847,0.00013,20.69662]
[1777660162599,27.19,78551.59,1.4,0.18447,0.00013,20.67999]
[1777660162616,27.19,78551.59,1.4,0.18447,0.00013,20.67999]
[1777660162708,27.19,78551.64,1.4,0.18448,0.00013,20.68069]
[1777660167743,27.2,78546.48,1.4,0.18384,0.00013,20.63443]
[1777660172779,27.2,78548.8,1.4,0.18411,0.00013,20.65232]
[1777660178821,27.2,78543.74,1.4,0.1835,0.00013,20.60826]
[1777660183856,27.2,78544.13,1.4,0.18358,0.00013,20.61378]
[1777660188891,27.2,78543.81,1.4,0.18355,0.00013,20.61154]
[1777660191258,27.2,78543.59,1.4,0.18352,0.00013,20.60968]
[1777660191446,27.2,78543.59,1.4,0.18352,0.00013,20.60968]
[1777660192683,27.2,78543.01,1.4,0.18345,0.00013,20.60468]
[1777660196710,27.21,78534.37,1.4,0.18238,0.00013,20.52705]
[1777660197254,27.21,78535.13,1.4,0.18248,0.00013,20.53418]
[1777660198124,27.21,78536.18,1.4,0.18261,0.00013,20.54393]
[1777660198200,27.21,78536.18,1.4,0.18261,0.00013,20.54393]
[1777660198464,27.21,78536.18,1.4,0.18261,0.00013,20.54393]
[1777660198649,27.21,78536.18,1.4,0.18261,0.00013,20.54393]
[1777660198772,27.21,78536.18,1.4,0.18261,0.00013,20.54393]
[1777660199065,27.21,78572.51,1.4,0.18721,0.00013,20.87328]
[1777660199139,27.21,78572.51,1.4,0.18721,0.00013,20.87328]
[1777660199299,27.21,78572.51,1.4,0.18721,0.00013,20.87328]
[1777660199341,27.21,78572.51,1.4,0.18721,0.00013,20.87328]
[1777660199466,27.21,78572.51,1.4,0.18721,0.00013,20.87328]
[1777660199467,27.21,78572.51,1.4,0.18721,0.00013,20.87328]
[1777660199970,27.21,78586.37,1.4,0.18898,0.00013,20.99859]
[1777660201502,27.21,78584.26,1.4,0.18871,0.00013,20.97954]
[1777660201984,27.21,78584.26,1.4,0.18871,0.00013,20.97954]
[1777660202383,27.21,78585.72,1.4,0.18889,0.00013,20.99276]
[1777660203913,27.21,78577.9,1.4,0.1879,0.00013,20.9221]
[1777660208748,27.21,78575.51,1.4,0.1876,0.00013,20.90135]
[1777660212187,27.21,78578.67,1.4,0.18802,0.00013,20.9308]
[1777660213062,27.21,78574.41,1.4,0.18748,0.00013,20.89248]
[1777660218100,27.21,78567.14,1.4,0.18656,0.00013,20.82739]
[1777660218416,27.21,78567.14,1.4,0.18656,0.00013,20.82739]
[1777660222195,27.21,78557.61,1.4,0.18537,0.00013,20.74244]
[1777660224484,27.21,78567.79,1.4,0.18667,0.00013,20.83499]
[1777660224585,27.21,78567.79,1.4,0.18667,0.00013,20.83509]
[1777660230465,27.22,78567.51,1.4,0.18665,0.00013,20.83368]
[1777660231043,27.22,78567.51,1.4,0.18665,0.00013,20.83368]
[1777660231048,27.22,78566.82,1.4,0.18655,0.00013,20.82433]
[1777660236695,27.22,78565.88,1.4,0.18643,0.00013,20.81606]
[1777660239477,27.22,78555.57,1.4,0.18513,0.00013,20.72313]
[1777660239748,27.22,78555.57,1.4,0.18513,0.00013,20.72313]
[1777660239795,27.22,78555.57,1.4,0.18513,0.00013,20.72313]
[1777660239905,27.22,78553.51,1.4,0.18487,0.00013,20.70467]
[1777660240750,27.22,78553.51,1.4,0.18487,0.00013,20.70467]
[1777660241155,27.22,78539.61,1.4,0.18312,0.00013,20.57868]
[1777660243143,27.22,78535.62,1.4,0.18262,0.00013,20.54264]
[1777660244238,27.22,78535.27,1.4,0.18259,0.00013,20.53983]
[1777660250122,27.22,78543.43,1.4,0.18362,0.00013,20.61466]
[1777660255362,27.22,78537.81,1.4,0.18293,0.00013,20.56457]
[1777660260397,27.22,78541.0,1.4,0.18334,0.00013,20.5941]
[1777660262068,27.22,78541.0,1.4,0.18334,0.00013,20.5941]
[1777660262255,27.22,78541.0,1.4,0.18334,0.00013,20.5941]
[1777660262384,27.22,78540.12,1.4,0.18323,0.00013,20.58621]
[1777660262403,27.22,78540.12,1.4,0.18323,0.00013,20.58621]
[1777660262650,27.22,78540.12,1.4,0.18323,0.00013,20.58621]
[1777660262706,27.22,78540.12,1.4,0.18323,0.00013,20.58621]
[1777660262856,27.22,78540.12,1.4,0.18323,0.00013,20.58621]
[1777660263039,27.22,78540.12,1.4,0.18323,0.00013,20.58621]
[1777660263170,27.22,78540.12,1.4,0.18323,0.00013,20.58621]
[1777660263063,27.22,78558.3,1.4,0.18552,0.00013,20.75098]
[1777660263588,27.22,78558.3,1.4,0.18552,0.00013,20.75098]
[1777660265238,27.22,78567.37,1.4,0.18668,0.00013,20.83322]
[1777660267762,27.22,78570.55,1.4,0.18708,0.00013,20.862]
[1777660269191,27.22,78572.59,1.4,0.18734,0.00013,20.88043]
[1777660276770,27.22,78572.76,1.4,0.18736,0.00013,20.88169]
[1777660276871,27.22,78571.39,1.4,0.18718,0.00013,20.86927]
[1777660279529,27.22,78568.53,1.4,0.18681,0.00013,20.8431]
[1777660279636,27.22,78568.53,1.4,0.18681,0.00013,20.8431]
[1777660279758,27.22,78568.53,1.4,0.18681,0.00013,20.8431]
[1777660280167,27.22,78568.53,1.4,0.18681,0.00013,20.8431]
[1777660280187,27.22,78564.65,1.4,0.18632,0.00013,20.80787]
[1777660280294,27.22,78564.65,1.4,0.18632,0.00013,20.80787]
[1777660280944,27.22,78564.65,1.4,0.18632,0.00013,20.80787]
[1777660281045,27.22,78547.81,1.4,0.18419,0.00013,20.65525]
[1777660282432,27.22,78546.33,1.4,0.184,0.00013,20.64161]
[1777660282844,27.22,78550.08,1.4,0.18447,0.00013,20.67537]
[1777660287446,27.22,78551.12,1.4,0.1846,0.00013,20.68481]
[1777660290370,27.22,78552.64,1.4,0.18479,0.00013,20.69863]
[1777660290389,27.22,78552.64,1.4,0.18479,0.00013,20.69863]
[1777660290479,27.22,78552.64,1.4,0.18479,0.00013,20.69863]
[1777660290609,27.22,78554.48,1.4,0.18502,0.00013,20.71529]
[1777660295646,27.22,78549.29,1.4,0.18436,0.00013,20.66537]
[1777660296949,27.22,78549.29,1.4,0.18436,0.00013,20.66537]
[1777660297197,27.22,78549.29,1.4,0.18436,0.00013,20.66537]
[1777660297231,27.22,78549.29,1.4,0.18436,0.00013,20.66537]
[1777660297141,27.22,78544.02,1.4,0.18369,0.00013,20.61783]
[1777660297640,27.22,78544.02,1.4,0.18369,0.00013,20.61783]
[1777660297760,27.22,78544.02,1.4,0.18369,0.00013,20.61783]
[1777660297949,27.22,78530.23,1.4,0.18197,0.00013,20.49289]
[1777660303084,27.22,78535.0,1.4,0.18258,0.00013,20.537]
[1777660303334,27.22,78533.9,1.4,0.18244,0.00013,20.52722]
[1777660303388,27.22,78533.9,1.4,0.18244,0.00013,20.52722]
[1777660303403,27.22,78533.9,1.4,0.18244,0.00013,20.52722]
[1777660303425,27.22,78533.9,1.4,0.18244,0.00013,20.52722]
[1777660303714,27.22,78526.02,1.4,0.18146,0.00012,20.45593]
[1777660305141,27.22,78526.02,1.4,0.18146,0.00012,20.45593]
[1777660305512,27.22,78524.89,1.4,0.18132,0.00012,20.4457]
[1777660307658,27.22,78524.28,1.4,0.18124,0.00012,20.44025]
[1777660307961,27.22,78524.28,1.4,0.18124,0.00012,20.44025]
[1777660308079,27.22,78523.07,1.4,0.18109,0.00012,20.42932]
[1777660308640,27.22,78523.07,1.4,0.18109,0.00012,20.42932]
[1777660308929,27.22,78523.07,1.4,0.18109,0.00012,20.42932]
[1777660308945,27.22,78523.07,1.4,0.18109,0.00012,20.42932]
[1777660310165,27.22,78507.25,1.4,0.17912,0.00012,20.28553]
[1777660311348,27.22,78504.16,1.4,0.17874,0.00012,20.25745]
[1777660312113,27.22,78504.16,1.4,0.17874,0.00012,20.25745]
[1777660312261,27.22,78504.88,1.4,0.17883,0.00012,20.26403]
[1777660313403,27.22,78500.0,1.4,0.17823,0.00012,20.2197]
[1777660313906,27.22,78500.0,1.4,0.17823,0.00012,20.2197]
[1777660315462,27.22,78497.17,1.4,0.17788,0.00012,20.19402]
[1777660317526,27.22,78500.11,1.4,0.17824,0.00012,20.22083]
[1777660322848,27.23,78496.44,1.4,0.1778,0.00012,20.18795]
[1777660325794,27.23,78495.52,1.4,0.17769,0.00012,20.17987]
[1777660326619,27.23,78487.5,1.4,0.1767,0.00012,20.10707]
[1777660331911,27.23,78492.27,1.4,0.1773,0.00012,20.15121]
[1777660336114,27.23,78491.63,1.4,0.17722,0.00012,20.14555]
[1777660341981,27.23,78493.71,1.4,0.17749,0.00012,20.16563]
[1777660342558,27.23,78493.71,1.4,0.17749,0.00012,20.16563]
[1777660348028,27.23,78496.35,1.4,0.17783,0.00012,20.19055]
[1777660353061,27.23,78495.62,1.4,0.17773,0.00012,20.18086]
[1777660357864,27.23,78495.86,1.4,0.17776,0.00012,20.1836]
[1777660357908,27.23,78495.86,1.4,0.17776,0.00012,20.1836]
[1777660358050,27.23,78495.86,1.4,0.17776,0.00012,20.1836]
[1777660359302,27.23,78514.05,1.4,0.18002,0.00012,20.34904]
[1777660360897,27.23,78514.14,1.4,0.18003,0.00012,20.34978]
[1777660360905,27.23,78514.14,1.4,0.18003,0.00012,20.34978]
[1777660361122,27.23,78512.52,1.4,0.17983,0.00012,20.33498]
[1777660366157,27.23,78511.52,1.4,0.17972,0.00012,20.32685]
[1777660371304,27.23,78512.93,1.4,0.1799,0.00012,20.34033]
[1777660371311,27.23,78510.91,1.4,0.17965,0.00012,20.32214]
[1777660372198,27.24,78511.5,1.4,0.17973,0.00012,20.32765]
[1777660375067,27.23,78511.64,1.4,0.17974,0.00012,20.32874]
[1777660375164,27.23,78511.64,1.4,0.17974,0.00012,20.32874]
[1777660380256,27.23,78512.0,1.4,0.17978,0.00012,20.33136]
[1777660381228,27.23,78512.0,1.4,0.17978,0.00012,20.33136]
[1777660381295,27.23,78512.0,1.4,0.17978,0.00012,20.33136]
[1777660381313,27.23,78512.0,1.4,0.17978,0.00012,20.33136]
[1777660386314,27.23,78504.54,1.4,0.17885,0.00012,20.26316]
[1777660386333,27.23,78504.76,1.4,0.17887,0.00012,20.2651]
[1777660392340,27.23,78499.14,1.4,0.17818,0.00012,20.21394]
[1777660396040,27.23,78499.77,1.4,0.17826,0.00012,20.21973]
[1777660396127,27.23,78499.77,1.4,0.17826,0.00012,20.21973]
[1777660400097,27.23,78498.46,1.4,0.1781,0.00012,20.20802]
[1777660400228,27.23,78498.46,1.4,0.1781,0.00012,20.20802]
[1777660401411,27.23,78512.22,1.4,0.1798,0.00012,20.33308]
[1777660406503,27.23,78516.86,1.4,0.18037,0.00012,20.37452]
[1777660408736,27.23,78517.83,1.4,0.18048,0.00012,20.38301]
[1777660408829,27.23,78518.18,1.4,0.18053,0.00012,20.38602]
[1777660413324,27.23,78528.42,1.4,0.18178,0.00013,20.4753]
[1777660417247,27.23,78539.71,1.4,0.18319,0.00013,20.57747]
[1777660417310,27.23,78539.71,1.4,0.18319,0.00013,20.57747]
[1777660417299,27.23,78540.37,1.4,0.18327,0.00013,20.58329]
[1777660418762,27.23,78542.76,1.4,0.18357,0.00013,20.60503]
[1777660421186,27.23,78542.1,1.4,0.18349,0.00013,20.59916]
[1777660421216,27.23,78539.83,1.4,0.18321,0.00013,20.57866]
[1777660427034,27.23,78534.87,1.4,0.18259,0.00013,20.53424]
[1777660427132,27.23,78534.74,1.4,0.18258,0.00013,20.5332]
[1777660432277,27.23,78534.85,1.4,0.18259,0.00013,20.53375]
[1777660433111,27.23,78528.19,1.4,0.18175,0.00013,20.47325]
[1777660435723,27.23,78520.89,1.4,0.18084,0.00012,20.40666]
[1777660441487,27.23,78527.61,1.4,0.18166,0.00012,20.46663]
[1777660442190,27.23,78527.61,1.4,0.18166,0.00012,20.46663]
[1777660443427,27.23,78527.49,1.4,0.18164,0.00012,20.4653]
[1777660448733,27.23,78530.33,1.4,0.18198,0.00013,20.48984]
[1777660449762,27.23,78530.33,1.4,0.18198,0.00013,20.48984]
[1777660449809,27.23,78533.07,1.4,0.18232,0.00013,20.51443]
[1777660453877,27.23,78534.57,1.4,0.1825,0.00013,20.52768]
[1777660453878,27.23,78534.57,1.4,0.1825,0.00013,20.52768]
[1777660453929,27.23,78534.53,1.4,0.18249,0.00013,20.52719]
[1777660459810,27.22,78533.57,1.4,0.18235,0.00013,20.51658]
[1777660464845,27.22,78534.62,1.4,0.18246,0.00013,20.52455]
[1777660469880,27.22,78534.03,1.4,0.18236,0.00013,20.51757]
[1777660472441,27.22,78535.05,1.4,0.18245,0.00013,20.52253]
[1777660472900,27.22,78541.8,1.4,0.1833,0.00013,20.58343]
[1777660477941,27.22,78550.14,1.4,0.18434,0.00013,20.65811]
[1777660479915,27.21,78558.04,1.4,0.18533,0.00013,20.72911]
[1777660480123,27.21,78558.04,1.4,0.18533,0.00013,20.72911]
[1777660480328,27.21,78559.71,1.4,0.18553,0.00013,20.74387]
[1777660480976,27.21,78559.71,1.4,0.18553,0.00013,20.74387]
[1777660482877,27.21,78567.88,1.4,0.18656,0.00013,20.81742]
[1777660482989,27.21,78562.76,1.4,0.18591,0.00013,20.77086]
[1777660484158,27.21,78562.76,1.4,0.18591,0.00013,20.77086]
[1777660489431,27.21,78556.39,1.4,0.18507,0.00013,20.71122]
[1777660495305,27.21,78549.91,1.4,0.18423,0.00013,20.65106]
[1777660495836,27.21,78549.98,1.4,0.18424,0.00013,20.65142]
[1777660496439,27.21,78546.9,1.4,0.18385,0.00013,20.62323]
[1777660497102,27.21,78546.9,1.4,0.18385,0.00013,20.62323]
[1777660497369,27.21,78546.9,1.4,0.18385,0.00013,20.62323]
[1777660498934,27.21,78531.68,1.4,0.18193,0.00013,20.48443]
[1777660503955,27.2,78530.45,1.4,0.18176,0.00013,20.47215]
[1777660509262,27.2,78530.24,1.4,0.18172,0.00013,20.46923]
[1777660509326,27.2,78530.24,1.4,0.18172,0.00013,20.46923]
[1777660509413,27.2,78530.24,1.4,0.18172,0.00013,20.46923]
[1777660509419,27.2,78529.1,1.4,0.18157,0.00013,20.45867]
[1777660514888,27.2,78523.11,1.4,0.18081,0.00012,20.40335]
[1777660516592,27.2,78507.39,1.4,0.17885,0.00012,20.26026]
[1777660516821,27.2,78507.39,1.4,0.17885,0.00012,20.26026]
[1777660516961,27.2,78507.39,1.4,0.17885,0.00012,20.26026]
[1777660517019,27.2,78507.39,1.4,0.17885,0.00012,20.26026]
[1777660517118,27.2,78507.39,1.4,0.17885,0.00012,20.26026]
[1777660517448,27.2,78485.84,1.4,0.17619,0.00012,20.06419]
[1777660519951,27.2,78482.27,1.4,0.17575,0.00012,20.03139]
[1777660521264,27.2,78481.48,1.4,0.17565,0.00012,20.02408]
[1777660521539,27.2,78482.19,1.4,0.17574,0.00012,20.03044]
[1777660522264,27.2,78474.11,1.4,0.17475,0.00012,19.9567]
[1777660526544,27.19,78471.57,1.4,0.17432,0.00012,19.92526]
[1777660529297,27.19,78471.74,1.4,0.17434,0.00012,19.92631]
[1777660529313,27.19,78473.03,1.4,0.17449,0.00012,19.93783]
[1777660529759,27.19,78473.03,1.4,0.17449,0.00012,19.93783]
[1777660529857,27.19,78473.03,1.4,0.17449,0.00012,19.93783]
[1777660535283,27.19,78484.03,1.4,0.17581,0.00012,20.034]
[1777660536205,27.18,78484.2,1.4,0.17583,0.00012,20.03543]
[1777660536309,27.18,78484.2,1.4,0.17583,0.00012,20.03543]
[1777660537579,27.18,78485.64,1.4,0.176,0.00012,20.04829]
[1777660543420,27.17,78482.54,1.4,0.17551,0.00012,20.01176]
[1777660548013,27.17,78484.11,1.4,0.17568,0.00012,20.02452]
[1777660548161,27.17,78484.11,1.4,0.17568,0.00012,20.02452]
[1777660548909,27.17,78489.76,1.4,0.17637,0.00012,20.0759]
[1777660549419,27.17,78489.76,1.4,0.17637,0.00012,20.0759]
[1777660549779,27.17,78493.93,1.4,0.17688,0.00012,20.11376]
[1777660550955,27.17,78488.51,1.4,0.17621,0.00012,20.06413]
[1777660554771,27.17,78482.91,1.4,0.17551,0.00012,20.01222]
[1777660560878,27.17,78482.19,1.4,0.17541,0.00012,20.00486]
[1777660561057,27.17,78482.19,1.4,0.17541,0.00012,20.00486]
[1777660562553,27.17,78470.31,1.4,0.17395,0.00012,19.89595]
[1777660563856,27.17,78470.31,1.4,0.17395,0.00012,19.89595]
[1777660570144,27.16,78468.9,1.4,0.17376,0.00012,19.88176]
[1777660574915,27.16,78474.6,1.4,0.17444,0.00012,19.93227]
[1777660581077,27.16,78480.3,1.4,0.17512,0.00012,19.98359]
[1777660586178,27.16,78480.56,1.4,0.17515,0.00012,19.98557]
[1777660587760,27.16,78481.28,1.4,0.17524,0.00012,19.992]
[1777660589185,27.16,78481.28,1.4,0.17524,0.00012,19.99193]
[1777660591300,27.16,78484.76,1.4,0.17566,0.00012,20.02354]
[1777660591348,27.16,78484.76,1.4,0.17566,0.00012,20.02354]
[1777660591362,27.16,78484.76,1.4,0.17566,0.00012,20.02354]
[1777660591376,27.16,78484.76,1.4,0.17566,0.00012,20.02354]
[1777660593322,27.16,78490.52,1.4,0.17634,0.00012,20.07217]
[1777660594358,27.16,78496.96,1.4,0.17713,0.00012,20.13072]
[1777660596174,27.16,78503.26,1.4,0.1779,0.00012,20.18758]
[1777660596263,27.16,78503.26,1.4,0.1779,0.00012,20.18758]
[1777660596293,27.16,78503.26,1.4,0.1779,0.00012,20.18758]
[1777660596404,27.16,78503.26,1.4,0.1779,0.00012,20.18758]
[1777660596434,27.16,78503.26,1.4,0.1779,0.00012,20.18758]
[1777660600598,27.16,78510.84,1.4,0.17883,0.00012,20.2557]
[1777660601426,27.16,78512.71,1.4,0.17906,0.00012,20.27255]
[1777660606864,27.16,78513.67,1.4,0.17918,0.00012,20.28158]
[1777660611921,27.16,78518.8,1.4,0.17982,0.00012,20.32851]
[1777660618156,27.16,78523.86,1.4,0.18046,0.00012,20.37458]
[1777660625015,27.16,78522.82,1.4,0.18032,0.00012,20.36476]
[1777660630050,27.16,78521.96,1.4,0.18021,0.00012,20.35679]
[1777660635085,27.16,78524.14,1.4,0.18048,0.00012,20.37641]
[1777660640120,27.16,78520.06,1.4,0.17997,0.00012,20.33912]
[1777660645154,27.16,78520.39,1.4,0.18001,0.00012,20.34214]
[1777660650190,27.16,78520.18,1.4,0.17999,0.00012,20.34031]
[1777660655225,27.16,78521.24,1.4,0.1801,0.00012,20.3464]
[1777660660260,27.16,78524.75,1.4,0.18054,0.00012,20.37851]
[1777660665295,27.16,78526.5,1.4,0.18075,0.00012,20.39432]
[1777660668094,27.16,78527.3,1.4,0.18085,0.00013,20.40153]
[1777660668110,27.16,78527.3,1.4,0.18085,0.00013,20.40153]
[1777660668169,27.16,78527.3,1.4,0.18085,0.00013,20.40153]
[1777660668316,27.16,78521.14,1.4,0.18008,0.00012,20.34542]
[1777660669126,27.16,78521.14,1.4,0.18008,0.00012,20.34542]
[1777660673732,27.15,78514.77,1.4,0.17928,0.00012,20.2866]
[1777660674104,27.15,78514.77,1.4,0.17928,0.00012,20.2866]
[1777660675810,27.15,78514.99,1.4,0.1793,0.00012,20.28809]
[1777660677752,27.15,78514.71,1.4,0.17926,0.00012,20.28501]
[1777660678308,27.15,78514.71,1.4,0.17926,0.00012,20.28501]
[1777660681054,27.15,78514.28,1.4,0.17919,0.00012,20.28022]
[1777660683183,27.15,78514.7,1.4,0.17923,0.00012,20.28354]
[1777660684526,27.15,78515.13,1.4,0.17929,0.00012,20.28731]
[1777660684530,27.15,78515.82,1.4,0.17937,0.00012,20.29323]
[1777660687398,27.15,78518.0,1.4,0.17963,0.00012,20.31258]
[1777660689981,27.15,78517.96,1.4,0.17963,0.00012,20.31224]
[1777660691359,27.15,78517.27,1.4,0.17954,0.00012,20.30603]
[1777660694021,27.15,78516.53,1.4,0.17945,0.00012,20.29935]
[1777660695309,27.15,78516.79,1.4,0.17948,0.00012,20.30181]
[1777660697571,27.15,78516.18,1.4,0.17941,0.00012,20.29621]
[1777660700984,27.15,78515.12,1.4,0.17927,0.00012,20.2865]
[1777660703026,27.15,78515.04,1.4,0.17926,0.00012,20.28575]
[1777660704536,27.15,78515.59,1.4,0.17933,0.00012,20.29086]
[1777660706167,27.15,78529.69,1.4,0.18109,0.00013,20.41922]
[1777660711621,27.15,78533.88,1.4,0.18158,0.00013,20.45298]
[1777660716656,27.15,78534.27,1.4,0.18162,0.00013,20.4559]
[1777660721692,27.15,78533.88,1.4,0.18157,0.00013,20.45184]
[1777660726726,27.15,78532.89,1.4,0.18144,0.00013,20.44227]
[1777660732768,27.14,78532.13,1.4,0.18133,0.00013,20.43489]
[1777660738102,27.14,78532.68,1.4,0.1814,0.00013,20.43962]
[1777660738423,27.14,78532.68,1.4,0.1814,0.00013,20.43962]
[1777660738812,27.14,78519.02,1.4,0.17969,0.00012,20.31512]
[1777660743584,27.14,78517.42,1.4,0.1795,0.00012,20.30083]
[1777660744076,27.14,78517.52,1.4,0.17951,0.00012,20.30184]
[1777660750086,27.15,78513.58,1.4,0.17903,0.00012,20.26642]
[1777660753311,27.15,78514.04,1.4,0.17909,0.00012,20.27096]
[1777660758163,27.15,78510.89,1.4,0.17869,0.00012,20.24197]
[1777660759818,27.15,78511.43,1.4,0.17876,0.00012,20.24694]
[1777660764995,27.15,78508.63,1.4,0.17841,0.00012,20.22108]
[1777660770424,27.14,78507.74,1.4,0.17829,0.00012,20.21269]
[1777660770797,27.14,78507.47,1.4,0.17826,0.00012,20.21016]
[1777660773247,27.14,78506.18,1.4,0.17808,0.00012,20.19479]
[1777660775952,27.14,78504.49,1.4,0.17787,0.00012,20.1794]
[1777660776545,27.14,78501.06,1.4,0.17744,0.00012,20.14808]
[1777660780424,27.14,78500.52,1.4,0.17736,0.00012,20.14236]
[1777660781446,27.14,78500.52,1.4,0.17736,0.00012,20.14209]
[1777660784206,27.14,78500.02,1.4,0.17729,0.00012,20.13674]
[1777660784308,27.14,78498.53,1.4,0.1771,0.00012,20.12289]
[1777660787669,27.14,78499.07,1.4,0.17717,0.00012,20.12787]
[1777660788063,27.14,78498.65,1.4,0.17712,0.00012,20.12406]
[1777660790444,27.14,78499.36,1.4,0.17721,0.00012,20.13079]
[1777660790583,27.14,78499.36,1.4,0.17721,0.00012,20.13079]
[1777660790684,27.14,78509.65,1.4,0.17848,0.00012,20.22484]
[1777660792467,27.14,78516.07,1.4,0.17928,0.00012,20.28318]
[1777660792568,27.14,78515.86,1.4,0.17925,0.00012,20.28102]
[1777660798227,27.14,78519.73,1.4,0.17973,0.00012,20.31612]
[1777660803261,27.14,78518.17,1.4,0.17953,0.00012,20.30174]
[1777660808297,27.14,78518.03,1.4,0.17952,0.00012,20.30039]
[1777660809001,27.14,78518.03,1.4,0.17952,0.00012,20.30039]
[1777660809005,27.14,78518.03,1.4,0.17952,0.00012,20.30039]
[1777660809055,27.14,78518.03,1.4,0.17952,0.00012,20.30039]
[1777660811388,27.14,78505.33,1.4,0.17794,0.00012,20.1847]
[1777660816678,27.14,78503.31,1.4,0.1777,0.00012,20.16725]
[1777660817258,27.14,78503.02,1.4,0.17767,0.00012,20.1648]
[1777660817360,27.14,78496.59,1.4,0.17687,0.00012,20.10613]
[1777660820188,27.14,78494.81,1.4,0.17665,0.00012,20.08949]
[1777660821022,27.14,78494.98,1.4,0.17667,0.00012,20.09084]
[1777660821382,27.14,78494.98,1.4,0.17667,0.00012,20.09084]
[1777660821388,27.14,78494.16,1.4,0.17656,0.00012,20.08314]
[1777660826423,27.14,78493.79,1.4,0.17651,0.00012,20.07958]
[1777660827647,27.14,78493.79,1.4,0.17651,0.00012,20.07958]
[1777660828781,27.14,78493.63,1.4,0.17649,0.00012,20.07808]
[1777660831320,27.14,78493.91,1.4,0.17653,0.00012,20.08053]
[1777660831336,27.14,78493.91,1.4,0.17653,0.00012,20.08053]
[1777660831956,27.14,78494.67,1.4,0.1766,0.00012,20.08372]
[1777660831976,27.14,78494.67,1.4,0.1766,0.00012,20.08372]
[1777660831997,27.14,78494.67,1.4,0.1766,0.00012,20.08372]
[1777660832516,27.14,78494.67,1.4,0.1766,0.00012,20.08372]
[1777660834764,27.14,78495.12,1.4,0.17665,0.00012,20.08777]
[1777660835298,27.14,78495.12,1.4,0.17665,0.00012,20.08773]
[1777660836464,27.14,78494.88,1.4,0.17662,0.00012,20.08551]
[1777660840048,27.14,78494.58,1.4,0.17658,0.00012,20.0826]
[1777660840597,27.14,78494.58,1.4,0.17658,0.00012,20.0826]
[1777660844436,27.14,78494.83,1.4,0.17661,0.00012,20.08467]
[1777660844581,27.14,78494.83,1.4,0.17661,0.00012,20.08467]
[1777660844741,27.14,78494.83,1.4,0.17661,0.00012,20.08467]
[1777660844745,27.14,78497.0,1.4,0.17688,0.00012,20.10441]
[1777660844823,27.14,78497.0,1.4,0.17688,0.00012,20.10441]
[1777660845307,27.14,78497.0,1.4,0.17688,0.00012,20.10441]
[1777660845561,27.14,78484.69,1.4,0.17536,0.00012,19.99177]
[1777660846107,27.14,78484.69,1.4,0.17536,0.00012,19.99177]
[1777660846432,27.14,78484.69,1.4,0.17536,0.00012,19.99177]
[1777660846524,27.14,78484.69,1.4,0.17536,0.00012,19.99177]
[1777660846549,27.14,78484.69,1.4,0.17536,0.00012,19.99177]
[1777660848754,27.14,78470.49,1.4,0.17362,0.00012,19.8621]
[1777660854182,27.14,78465.14,1.4,0.17297,0.00012,19.81366]
[1777660854198,27.14,78465.14,1.4,0.17297,0.00012,19.81366]
[1777660855821,27.14,78464.88,1.4,0.17294,0.00012,19.8114]
[1777660857868,27.14,78467.76,1.4,0.1733,0.00012,19.838]
[1777660858653,27.14,78464.26,1.4,0.17287,0.00012,19.8061]
[1777660859193,27.14,78464.26,1.4,0.17287,0.00012,19.8061]
[1777660859660,27.14,78462.74,1.4,0.17269,0.00012,19.79228]
[1777660862416,27.14,78462.34,1.4,0.17263,0.00012,19.78826]
[1777660862458,27.14,78462.34,1.4,0.17263,0.00012,19.78826]
[1777660862478,27.14,78462.34,1.4,0.17263,0.00012,19.78826]
[1777660862515,27.14,78462.34,1.4,0.17263,0.00012,19.78826]
[1777660864733,27.14,78446.45,1.4,0.1707,0.00012,19.64256]
[1777660865279,27.14,78446.18,1.4,0.17067,0.00012,19.6399]
[1777660867330,27.14,78445.95,1.4,0.17064,0.00012,19.63758]
[1777660867597,27.14,78445.95,1.4,0.17064,0.00012,19.63758]
[1777660868123,27.14,78445.87,1.4,0.17062,0.00012,19.63646]
[1777660873332,27.14,78447.86,1.4,0.17085,0.00012,19.65357]
[1777660875731,27.14,78447.76,1.4,0.17083,0.00012,19.65216]
[1777660875984,27.14,78449.73,1.4,0.17106,0.00012,19.66992]
[1777660876063,27.14,78449.73,1.4,0.17106,0.00012,19.66992]
[1777660877034,27.14,78454.19,1.4,0.1716,0.00012,19.71046]
[1777660877792,27.14,78454.06,1.4,0.17158,0.00012,19.709]
[1777660878952,27.14,78454.7,1.4,0.17166,0.00012,19.71479]
[1777660879220,27.14,78454.7,1.4,0.17166,0.00012,19.71479]
[1777660879806,27.14,78453.56,1.4,0.17152,0.00012,19.70431]
[1777660880952,27.13,78452.34,1.4,0.17137,0.00012,19.69283]
[1777660881581,27.13,78452.34,1.4,0.17137,0.00012,19.69283]
[1777660882219,27.13,78452.67,1.4,0.1714,0.00012,19.69553]
[1777660887033,27.13,78450.85,1.4,0.17116,0.00012,19.67761]
[1777660891137,27.13,78451.02,1.4,0.17117,0.00012,19.67838]
[1777660896925,27.13,78454.57,1.4,0.17155,0.00012,19.70506]
[1777660901962,27.13,78453.56,1.4,0.17141,0.00012,19.69459]
[1777660904015,27.13,78455.64,1.4,0.17166,0.00012,19.71338]
[1777660904020,27.13,78455.64,1.4,0.17166,0.00012,19.71338]
[1777660904370,27.13,78455.64,1.4,0.17166,0.00012,19.71338]
[1777660904453,27.13,78459.43,1.4,0.17212,0.00012,19.74778]
[1777660909559,27.13,78462.28,1.4,0.17246,0.00012,19.77342]
[1777660909657,27.12,78462.33,1.4,0.17246,0.00012,19.77375]
[1777660910706,27.12,78462.33,1.4,0.17246,0.00012,19.77375]
[1777660912887,27.12,78467.31,1.4,0.17307,0.00012,19.81931]
[1777660918087,27.13,78473.64,1.4,0.17384,0.00012,19.87729]
[1777660918128,27.13,78473.64,1.4,0.17384,0.00012,19.87729]
[1777660921484,27.12,78463.15,1.4,0.17256,0.00012,19.7811]
[1777660921583,27.12,78463.44,1.4,0.17259,0.00012,19.78368]
[1777660927278,27.12,78458.71,1.4,0.172,0.00012,19.73891]
[1777660927973,27.12,78455.89,1.4,0.17165,0.00012,19.71283]
[1777660930748,27.12,78455.36,1.4,0.17158,0.00012,19.7075]
[1777660932474,27.12,78455.42,1.4,0.17158,0.00012,19.70757]
[1777660932893,27.12,78453.18,1.4,0.17131,0.00012,19.68684]
[1777660933260,27.12,78453.18,1.4,0.17131,0.00012,19.68684]
[1777660933325,27.12,78453.18,1.4,0.17131,0.00012,19.68684]
[1777660933733,27.12,78453.18,1.4,0.17131,0.00012,19.68684]
[1777660935368,27.12,78435.14,1.4,0.16913,0.00012,19.52135]
[1777660935756,27.12,78435.14,1.4,0.16913,0.00012,19.52135]
[1777660940892,27.12,78441.01,1.4,0.16983,0.00012,19.5747]
[1777660941491,27.12,78440.87,1.4,0.16981,0.00012,19.57326]
[1777660942153,27.12,78440.71,1.4,0.16979,0.00012,19.57164]
[1777660942564,27.12,78440.71,1.4,0.16979,0.00012,19.57164]
[1777660942565,27.12,78440.71,1.4,0.16979,0.00012,19.57164]
[1777660944407,27.12,78440.74,1.4,0.16979,0.00012,19.57162]
[1777660947495,27.12,78441.03,1.4,0.16982,0.00012,19.57385]
[1777660947578,27.12,78441.03,1.4,0.16982,0.00012,19.57385]
[1777660949024,27.12,78439.95,1.4,0.16968,0.00012,19.56371]
[1777660954331,27.12,78443.4,1.4,0.17006,0.00012,19.59074]
[1777660955857,27.12,78443.4,1.4,0.17006,0.00012,19.59074]
[1777660957129,27.12,78443.11,1.4,0.17002,0.00012,19.5878]
[1777660958479,27.12,78443.03,1.4,0.17001,0.00012,19.58693]
[1777660960128,27.11,78446.09,1.4,0.17038,0.00012,19.61465]
[1777660960864,27.11,78446.09,1.4,0.17038,0.00012,19.61465]
[1777660964597,27.11,78446.22,1.4,0.17038,0.00012,19.61513]
[1777660965007,27.11,78445.57,1.4,0.1703,0.00012,19.60902]
[1777660965967,27.11,78445.57,1.4,0.1703,0.00012,19.60887]
[1777660971044,27.11,78445.62,1.4,0.1703,0.00012,19.60859]
[1777660971047,27.11,78445.62,1.4,0.1703,0.00012,19.60859]
[1777660975314,27.11,78439.0,1.4,0.16949,0.00012,19.54752]
[1777660976134,27.11,78439.49,1.4,0.16955,0.00012,19.55193]
[1777660976861,27.11,78439.49,1.4,0.16955,0.00012,19.55193]
[1777660978580,27.11,78437.98,1.4,0.16937,0.00012,19.53794]
[1777660978752,27.11,78437.98,1.4,0.16937,0.00012,19.53794]
[1777660978769,27.11,78437.87,1.4,0.16935,0.00012,19.53686]
[1777660979141,27.11,78437.87,1.4,0.16935,0.00012,19.53686]
[1777660979211,27.11,78437.87,1.4,0.16935,0.00012,19.53686]
[1777660979954,27.11,78425.81,1.4,0.16786,0.00012,19.42274]
[1777660985550,27.1,78424.56,1.4,0.16762,0.00012,19.4045]
[1777660987210,27.09,78425.0,1.4,0.16766,0.00012,19.408]
[1777660987806,27.09,78425.0,1.4,0.16766,0.00012,19.408]
[1777660988405,27.09,78424.75,1.4,0.16762,0.00012,19.40517]
[1777660988506,27.09,78424.75,1.4,0.16762,0.00012,19.40517]
[1777660988966,27.09,78426.93,1.4,0.16788,0.00012,19.4246]
[1777660993097,27.09,78429.61,1.4,0.16818,0.00012,19.44805]
[1777660998565,27.09,78431.38,1.4,0.16837,0.00012,19.46249]
[1777661003779,27.09,78428.14,1.4,0.16796,0.00012,19.43127]
[1777661003900,27.09,78428.14,1.4,0.16796,0.00012,19.43127]
[1777661003921,27.09,78426.86,1.4,0.16781,0.00012,19.41923]
[1777661009039,27.08,78418.28,1.4,0.16671,0.00012,19.33567]
[1777661014755,27.08,78418.38,1.4,0.16666,0.00012,19.33005]
[1777661019790,27.07,78418.65,1.4,0.16667,0.00012,19.33015]
[1777661024825,27.07,78419.56,1.4,0.16674,0.00012,19.3361]
[1777661028700,27.07,78423.51,1.4,0.16719,0.00012,19.37088]
[1777661028854,27.07,78427.58,1.4,0.16767,0.00012,19.40769]
[1777661033889,27.06,78427.37,1.4,0.16763,0.00012,19.40418]
[1777661036950,27.06,78427.24,1.4,0.1676,0.00012,19.40238]
[1777661037147,27.06,78424.92,1.4,0.16732,0.00012,19.38078]
[1777661037917,27.06,78424.27,1.4,0.16724,0.00012,19.37452]
[1777661040297,27.06,78422.79,1.4,0.16706,0.00012,19.36068]
[1777661040304,27.06,78422.79,1.4,0.16706,0.00012,19.36068]
[1777661040938,27.06,78421.79,1.4,0.16694,0.00012,19.35139]
[1777661045973,27.06,78423.35,1.4,0.16709,0.00012,19.36285]
[1777661046242,27.06,78423.35,1.4,0.16709,0.00012,19.36285]
[1777661050584,27.05,78424.2,1.4,0.16716,0.00012,19.3683]
[1777661050605,27.05,78424.2,1.4,0.16716,0.00012,19.3683]
[1777661051008,27.05,78424.09,1.4,0.16714,0.00012,19.36671]
[1777661052814,27.05,78426.4,1.4,0.16741,0.00012,19.38741]
[1777661052824,27.05,78426.4,1.4,0.16741,0.00012,19.38741]
[1777661053022,27.05,78428.46,1.4,0.16765,0.00012,19.40582]
[1777661058057,27.05,78429.44,1.4,0.16776,0.00012,19.41428]
[1777661064020,27.05,78429.9,1.4,0.16781,0.00012,19.41808]
[1777661069020,27.05,78427.44,1.4,0.1675,0.00012,19.39495]
[1777661074169,27.05,78427.96,1.4,0.16753,0.00012,19.39547]
[1777661079204,27.05,78428.96,1.4,0.16765,0.00012,19.4043]
[1777661084386,27.05,78428.43,1.4,0.16758,0.00012,19.39917]
[1777661089392,27.05,78428.54,1.4,0.16759,0.00012,19.3998]
[1777661095317,27.05,78429.03,1.4,0.16764,0.00012,19.40363]
[1777661100693,27.04,78429.04,1.4,0.16764,0.00012,19.40328]
[1777661101728,27.04,78428.84,1.4,0.16761,0.00012,19.40133]
[1777661102772,27.04,78427.29,1.4,0.16742,0.00012,19.38698]
[1777661107891,27.04,78427.56,1.4,0.16745,0.00012,19.38893]
[1777661107900,27.04,78427.56,1.4,0.16745,0.00012,19.38893]
[1777661107945,27.04,78427.01,1.4,0.16738,0.00012,19.38377]
[1777661109209,27.04,78419.57,1.4,0.16648,0.00012,19.315]
[1777661111155,27.04,78410.07,1.4,0.16534,0.00012,19.22695]
[1777661111171,27.04,78410.07,1.4,0.16534,0.00012,19.22695]
[1777661111176,27.04,78410.07,1.4,0.16534,0.00012,19.22695]
[1777661111356,27.04,78410.07,1.4,0.16534,0.00012,19.22695]
[1777661111500,27.04,78410.07,1.4,0.16534,0.00012,19.22695]
[1777661111919,27.04,78403.58,1.4,0.16457,0.00012,19.16691]
[1777661113504,27.04,78402.03,1.4,0.16438,0.00012,19.15228]
[1777661119345,27.04,78399.19,1.4,0.16402,0.00012,19.12432]
[1777661120245,27.04,78395.99,1.4,0.16364,0.00012,19.09464]
[1777661120256,27.04,78395.99,1.4,0.16364,0.00012,19.09464]
[1777661120788,27.04,78395.99,1.4,0.16364,0.00012,19.09464]
[1777661120915,27.04,78395.99,1.4,0.16364,0.00012,19.09464]
[1777661122506,27.04,78412.44,1.4,0.16557,0.00012,19.24492]
[1777661127541,27.03,78413.41,1.4,0.16566,0.00012,19.25168]
[1777661132576,27.03,78413.61,1.4,0.16563,0.00012,19.24768]
[1777661134745,27.03,78413.68,1.4,0.16563,0.00012,19.2479]
[1777661139774,27.03,78418.31,1.4,0.16616,0.00012,19.28835]
[1777661144502,27.02,78417.2,1.4,0.16599,0.00012,19.27578]
[1777661149695,27.02,78414.92,1.4,0.16569,0.00012,19.25204]
[1777661154730,27.02,78416.77,1.4,0.16588,0.00012,19.26685]
[1777661159765,27.01,78416.69,1.4,0.16584,0.00012,19.26389]
[1777661164800,27.01,78407.61,1.4,0.16473,0.00012,19.1784]
[1777661169835,27.01,78405.87,1.4,0.1645,0.00012,19.16075]
[1777661174870,27.0,78410.45,1.4,0.16502,0.00012,19.20115]
[1777661179905,27.0,78414.65,1.4,0.1655,0.00012,19.23794]
[1777661184940,27.0,78413.43,1.4,0.16533,0.00012,19.22468]
[1777661185186,27.0,78413.43,1.4,0.16533,0.00012,19.22468]
[1777661190981,27.0,78409.74,1.4,0.16486,0.00012,19.18852]
[1777661196018,26.99,78408.31,1.4,0.16464,0.00012,19.17002]
[1777661201052,26.99,78409.44,1.4,0.16476,0.00012,19.1789]
[1777661206088,26.99,78409.69,1.4,0.16477,0.00012,19.17968]
[1777661209987,26.99,78418.36,1.4,0.16579,0.00012,19.25855]
[1777661213248,26.99,78417.7,1.4,0.16569,0.00012,19.25084]
[1777661213751,26.99,78417.7,1.4,0.16569,0.00012,19.25084]
[1777661213811,26.99,78417.7,1.4,0.16569,0.00012,19.25084]
[1777661213908,26.99,78417.7,1.4,0.16569,0.00012,19.25084]
[1777661214048,26.99,78417.7,1.4,0.16569,0.00012,19.25084]
[1777661214074,26.99,78417.7,1.4,0.16569,0.00012,19.25084]
[1777661214150,26.98,78429.54,1.4,0.1671,0.00012,19.35943]
[1777661214400,26.98,78429.54,1.4,0.1671,0.00012,19.35943]
[1777661219021,26.98,78437.7,1.4,0.16806,0.00012,19.43364]
[1777661219185,26.98,78437.26,1.4,0.16801,0.00012,19.42928]
[1777661224219,26.98,78437.64,1.4,0.16802,0.00012,19.42994]
[1777661229255,26.97,78437.83,1.4,0.168,0.00012,19.42892]
[1777661234293,26.97,78439.39,1.4,0.16814,0.00012,19.43996]
[1777661238178,26.97,78439.25,1.4,0.16811,0.00012,19.43756]
[1777661243355,26.96,78435.69,1.4,0.16765,0.00012,19.40214]
[1777661248390,26.96,78436.98,1.4,0.16779,0.00012,19.41275]
[1777661250973,26.96,78437.72,1.4,0.16787,0.00012,19.41931]
[1777661256446,26.96,78439.74,1.4,0.16806,0.00012,19.43225]
[1777661258596,26.96,78438.95,1.4,0.16797,0.00012,19.4247]
[1777661258600,26.96,78438.95,1.4,0.16797,0.00012,19.4247]
[1777661258618,26.96,78438.95,1.4,0.16797,0.00012,19.4247]
[1777661258880,26.96,78436.64,1.4,0.16768,0.00012,19.40315]
[1777661259902,26.96,78436.64,1.4,0.16768,0.00012,19.40315]
[1777661260479,26.96,78432.57,1.4,0.16719,0.00012,19.36513]
[1777661261034,26.96,78432.57,1.4,0.16719,0.00012,19.36513]
[1777661261080,26.96,78432.57,1.4,0.16719,0.00012,19.36513]
[1777661265122,26.96,78434.31,1.4,0.16737,0.00012,19.37918]
[1777661271083,26.95,78437.97,1.4,0.16777,0.00012,19.40983]
[1777661273989,26.95,78438.32,1.4,0.16779,0.00012,19.41146]
[1777661278028,26.95,78440.35,1.4,0.16801,0.00012,19.42802]
[1777661281866,26.94,78441.35,1.4,0.1681,0.00012,19.43512]
[1777661282449,26.94,78442.86,1.4,0.16827,0.00012,19.4485]
[1777661283055,26.94,78442.86,1.4,0.16827,0.00012,19.4485]
[1777661284174,26.94,78443.7,1.4,0.16837,0.00012,19.45569]
[1777661284701,26.94,78442.24,1.4,0.16818,0.00012,19.44167]
[1777661284802,26.94,78443.56,1.4,0.16834,0.00012,19.45329]
[1777661290684,26.94,78447.95,1.4,0.16884,0.00012,19.49176]
[1777661295856,26.93,78445.2,1.4,0.16849,0.00012,19.46508]
[1777661296358,26.93,78441.61,1.4,0.16805,0.00012,19.43166]
[1777661296390,26.93,78441.61,1.4,0.16805,0.00012,19.43166]
[1777661296726,26.93,78437.23,1.4,0.16752,0.00012,19.39101]
[1777661300680,26.93,78437.28,1.4,0.16751,0.00012,19.39007]
[1777661305508,26.93,78432.72,1.4,0.16693,0.00012,19.34583]
[1777661309876,26.93,78432.85,1.4,0.16692,0.00012,19.34537]
[1777661312390,26.92,78433.23,1.4,0.16693,0.00012,19.34392]
[1777661317873,26.92,78432.6,1.4,0.16682,0.00012,19.33561]
[1777661322908,26.92,78436.57,1.4,0.16727,0.00012,19.37012]
[1777661327943,26.91,78434.38,1.4,0.16697,0.00012,19.34769]
[1777661332552,26.91,78434.18,1.4,0.16693,0.00012,19.34412]
[1777661338012,26.91,78435.16,1.4,0.16701,0.00012,19.35054]
[1777661343048,26.9,78439.45,1.4,0.16749,0.00012,19.3878]
[1777661348082,26.9,78440.04,1.4,0.16753,0.00012,19.39081]
[1777661353118,26.9,78439.73,1.4,0.16746,0.00012,19.38554]
[1777661358153,26.89,78435.09,1.4,0.16688,0.00012,19.34047]
[1777661361604,26.89,78434.87,1.4,0.16683,0.00012,19.33717]
[1777661362181,26.89,78439.36,1.4,0.16737,0.00012,19.3782]
[1777661362868,26.89,78439.36,1.4,0.16737,0.00012,19.3782]
[1777661363264,26.89,78439.36,1.4,0.16737,0.00012,19.3782]
[1777661365391,26.89,78452.49,1.4,0.16894,0.00012,19.49816]
[1777661373285,26.89,78453.3,1.4,0.16898,0.00012,19.49982]
[1777661378383,26.88,78453.47,1.4,0.16898,0.00012,19.49996]
[1777661384339,26.88,78453.9,1.4,0.16901,0.00012,19.50207]
[1777661387503,26.88,78454.44,1.4,0.16906,0.00012,19.50629]
[1777661387830,26.88,78454.44,1.4,0.16906,0.00012,19.50629]
[1777661388370,26.88,78465.45,1.4,0.1704,0.00012,19.60769]
[1777661391121,26.88,78470.67,1.4,0.17103,0.00012,19.65577]
[1777661391793,26.88,78470.29,1.4,0.17099,0.00012,19.65206]
[1777661392996,26.88,78470.21,1.4,0.17097,0.00012,19.65113]
[1777661393801,26.88,78472.89,1.4,0.1713,0.00012,19.67567]
[1777661393815,26.88,78472.89,1.4,0.1713,0.00012,19.67567]
[1777661393883,26.88,78472.89,1.4,0.1713,0.00012,19.67567]
[1777661397753,26.88,78483.0,1.4,0.17252,0.00012,19.76785]
[1777661398084,26.88,78483.0,1.4,0.17252,0.00012,19.76785]
[1777661400344,26.88,78489.45,1.4,0.1733,0.00012,19.82658]
[1777661400347,26.88,78487.61,1.4,0.17307,0.00012,19.80918]
[1777661402398,26.87,78506.35,1.4,0.17538,0.00012,19.98134]
[1777661402580,26.87,78506.35,1.4,0.17538,0.00012,19.98134]
[1777661402611,26.87,78506.35,1.4,0.17538,0.00012,19.98134]
[1777661402626,26.87,78506.35,1.4,0.17538,0.00012,19.98134]
[1777661402725,26.87,78504.4,1.4,0.17513,0.00012,19.96298]
[1777661403689,26.87,78504.4,1.4,0.17513,0.00012,19.96298]
[1777661403699,26.87,78491.89,1.4,0.17358,0.00012,19.84729]
[1777661405583,26.87,78490.01,1.4,0.17335,0.00012,19.82976]
[1777661405676,26.87,78487.26,1.4,0.17301,0.00012,19.80422]
[1777661409176,26.87,78483.07,1.4,0.17248,0.00012,19.7648]
[1777661411950,26.87,78482.36,1.4,0.17238,0.00012,19.75721]
[1777661412125,26.87,78482.36,1.4,0.17238,0.00012,19.75721]
[1777661413110,26.87,78481.83,1.4,0.17231,0.00012,19.75198]
[1777661413948,26.87,78481.96,1.4,0.17232,0.00012,19.75284]
[1777661419590,26.87,78484.46,1.4,0.1726,0.00012,19.77386]
[1777661424625,26.86,78485.93,1.4,0.17276,0.00012,19.78579]
[1777661429660,26.86,78485.5,1.4,0.17268,0.00012,19.78015]
[1777661434695,26.86,78482.6,1.4,0.17228,0.00012,19.74813]
[1777661435467,26.86,78482.6,1.4,0.17228,0.00012,19.74813]
[1777661439110,26.86,78481.31,1.4,0.17211,0.00012,19.73537]
[1777661444766,26.85,78481.56,1.4,0.17211,0.00012,19.73545]
[1777661445475,26.85,78481.56,1.4,0.17211,0.00012,19.73545]
[1777661445909,26.85,78481.56,1.4,0.17211,0.00012,19.73545]
[1777661451441,26.85,78474.78,1.4,0.17126,0.00012,19.6715]
[1777661459872,26.85,78483.53,1.4,0.1723,0.00012,19.74989]
[1777661461316,26.85,78483.53,1.4,0.1723,0.00012,19.74989]
[1777661462303,26.85,78485.83,1.4,0.17258,0.00012,19.77084]
[1777661463611,26.85,78489.69,1.4,0.17305,0.00012,19.8058]
[1777661464438,26.85,78489.69,1.4,0.17305,0.00012,19.8058]
[1777661464991,26.85,78489.53,1.4,0.17302,0.00012,19.80396]
[1777661465497,26.85,78488.7,1.4,0.17291,0.00012,19.79592]
[1777661466522,26.85,78489.48,1.4,0.173,0.00012,19.80277]
[1777661466783,26.85,78489.48,1.4,0.173,0.00012,19.80277]
[1777661468555,26.84,78489.22,1.4,0.17296,0.00012,19.79965]
[1777661468577,26.84,78489.22,1.4,0.17296,0.00012,19.79965]
[1777661473970,26.84,78486.53,1.4,0.1726,0.00012,19.7727]
[1777661479005,26.84,78487.97,1.4,0.17276,0.00012,19.78434]
[1777661484040,26.84,78488.28,1.4,0.17277,0.00012,19.78546]
[1777661485401,26.84,78488.28,1.4,0.17277,0.00012,19.78546]
[1777661486259,26.84,78488.28,1.4,0.17277,0.00012,19.78511]
[1777661488929,26.83,78486.28,1.4,0.17251,0.00012,19.76558]
[1777661489057,26.83,78486.28,1.4,0.17251,0.00012,19.76558]
[1777661489125,26.83,78486.28,1.4,0.17251,0.00012,19.76558]
[1777661489182,26.83,78486.28,1.4,0.17251,0.00012,19.76558]
[1777661489324,26.83,78486.28,1.4,0.17251,0.00012,19.76558]
[1777661490083,26.83,78472.8,1.4,0.17084,0.00012,19.64035]
[1777661493012,26.83,78469.32,1.4,0.17039,0.00012,19.60414]
[1777661494057,26.83,78469.24,1.4,0.17038,0.00012,19.60327]
[1777661494639,26.83,78468.92,1.4,0.17034,0.00012,19.60018]
[1777661500749,26.83,78465.85,1.4,0.16996,0.00012,19.57132]
[1777661507202,26.83,78464.85,1.4,0.16983,0.00012,19.56187]
[1777661508183,26.83,78464.85,1.4,0.16983,0.00012,19.56187]
[1777661510187,26.83,78467.66,1.4,0.17017,0.00012,19.58783]
[1777661515207,26.83,78467.02,1.4,0.1701,0.00012,19.58181]
[1777661517280,26.83,78457.53,1.4,0.16894,0.00012,19.49405]
[1777661517285,26.83,78457.53,1.4,0.16894,0.00012,19.49405]
[1777661517375,26.83,78454.63,1.4,0.16859,0.00012,19.46733]
[1777661523314,26.83,78449.35,1.4,0.16792,0.00012,19.4162]
[1777661524843,26.83,78448.64,1.4,0.16783,0.00012,19.40929]
[1777661525533,26.83,78448.64,1.4,0.16783,0.00012,19.40929]
[1777661525537,26.83,78448.64,1.4,0.16783,0.00012,19.40929]
[1777661526335,26.83,78448.34,1.4,0.16778,0.00012,19.40587]
[1777661532398,26.83,78447.4,1.4,0.16768,0.00012,19.39794]
[1777661535155,26.83,78446.67,1.4,0.1676,0.00012,19.39196]
[1777661535398,26.83,78446.63,1.4,0.1676,0.00012,19.39179]
[1777661540555,26.83,78446.41,1.4,0.16758,0.00012,19.39021]
[1777661541440,26.83,78446.21,1.4,0.16756,0.00012,19.38882]
[1777661546480,26.83,78446.74,1.4,0.16762,0.00012,19.39313]
[1777661546997,26.83,78446.74,1.4,0.16762,0.00012,19.39313]
[1777661552522,26.83,78447.62,1.4,0.16769,0.00012,19.39683]
[1777661554322,26.83,78448.03,1.4,0.16774,0.00012,19.4005]
[1777661554931,26.83,78442.79,1.4,0.1671,0.00012,19.35187]
[1777661556473,26.83,78438.92,1.4,0.16664,0.00012,19.31592]
[1777661556723,26.83,78437.52,1.4,0.16647,0.00012,19.30288]
[1777661562592,26.83,78436.61,1.4,0.16634,0.00012,19.29322]
[1777661567627,26.82,78437.25,1.4,0.1664,0.00012,19.29776]
[1777661572665,26.82,78437.57,1.4,0.16642,0.00012,19.29955]
[1777661577700,26.82,78437.38,1.4,0.16638,0.00012,19.29665]
[1777661582735,26.82,78436.75,1.4,0.16629,0.00012,19.2897]
[1777661588623,26.82,78436.96,1.4,0.1663,0.00012,19.29051]
[1777661590920,26.82,78436.96,1.4,0.1663,0.00012,19.29005]
[1777661591088,26.82,78436.96,1.4,0.1663,0.00012,19.29005]
[1777661591416,26.82,78436.96,1.4,0.1663,0.00012,19.29005]
[1777661591437,26.82,78436.96,1.4,0.1663,0.00012,19.29005]
[1777661591445,26.82,78436.96,1.4,0.1663,0.00012,19.29005]
[1777661592101,26.82,78421.79,1.4,0.16447,0.00012,19.1491]
[1777661595675,26.82,78420.97,1.4,0.16437,0.00012,19.14136]
[1777661601513,26.82,78423.7,1.4,0.16469,0.00012,19.16597]
[1777661603014,26.82,78424.7,1.4,0.1648,0.00012,19.17495]
[1777661604347,26.81,78426.91,1.4,0.16507,0.00012,19.19529]
[1777661610249,26.81,78425.63,1.4,0.1649,0.00012,19.18241]
[1777661610250,26.81,78425.63,1.4,0.1649,0.00012,19.18241]
[1777661612063,26.81,78423.91,1.4,0.16469,0.00012,19.16611]
[1777661613792,26.81,78421.68,1.4,0.16439,0.00012,19.14144]
[1777661618646,26.81,78421.54,1.4,0.16437,0.00012,19.1396]
[1777661622825,26.81,78421.53,1.4,0.16436,0.00012,19.13888]
[1777661623082,26.81,78421.53,1.4,0.16436,0.00012,19.13888]
[1777661629057,26.81,78423.22,1.4,0.16455,0.00012,19.15361]
[1777661634092,26.81,78427.03,1.4,0.165,0.00012,19.18821]
[1777661636813,26.81,78425.19,1.4,0.16477,0.00012,19.17086]
[1777661642148,26.81,78424.55,1.4,0.16468,0.00012,19.16398]
[1777661645280,26.81,78424.8,1.4,0.16471,0.00012,19.16594]
[1777661650216,26.8,78424.66,1.4,0.16468,0.00012,19.16369]
[1777661656280,26.8,78424.49,1.4,0.16464,0.00012,19.16062]
[1777661661316,26.8,78424.72,1.4,0.16465,0.00012,19.1616]
[1777661666351,26.8,78423.31,1.4,0.16447,0.00012,19.14733]
[1777661671386,26.8,78425.33,1.4,0.16467,0.00012,19.16115]
[1777661676424,26.8,78429.4,1.4,0.16514,0.00012,19.19757]
[1777661681460,26.79,78428.8,1.4,0.16505,0.00012,19.1906]
[1777661686497,26.79,78426.86,1.4,0.1648,0.00012,19.17122]
[1777661691533,26.79,78424.39,1.4,0.16449,0.00012,19.14709]
[1777661696014,26.79,78424.22,1.4,0.16445,0.00012,19.14459]
[1777661699638,26.79,78424.58,1.4,0.16449,0.00012,19.14725]
[1777661699753,26.79,78427.06,1.4,0.16478,0.00012,19.17002]
[1777661700692,26.79,78427.06,1.4,0.16478,0.00012,19.17002]
[1777661700846,26.79,78435.56,1.4,0.1658,0.00012,19.24857]
[1777661700847,26.79,78435.56,1.4,0.1658,0.00012,19.24857]
[1777661705105,26.79,78432.4,1.4,0.1654,0.00012,19.21798]
[1777661706348,26.78,78432.31,1.4,0.16539,0.00012,19.21683]
[1777661706925,26.78,78432.22,1.4,0.16537,0.00012,19.21568]
[1777661707564,26.78,78432.22,1.4,0.16537,0.00012,19.21568]
[1777661709812,26.78,78432.8,1.4,0.16543,0.00012,19.2201]
[1777661711248,26.78,78432.58,1.4,0.1654,0.00012,19.21774]
[1777661711934,26.78,78432.76,1.4,0.16541,0.00012,19.21909]
[1777661713204,26.78,78432.73,1.4,0.16541,0.00012,19.21849]
[1777661713817,26.78,78432.8,1.4,0.16541,0.00012,19.21882]
[1777661715825,26.78,78432.87,1.4,0.16541,0.00012,19.21883]
[1777661721743,26.78,78431.37,1.4,0.16521,0.00012,19.20304]
[1777661726778,26.78,78430.6,1.4,0.16509,0.00012,19.1944]
[1777661731059,26.77,78431.03,1.4,0.16513,0.00012,19.19752]
[1777661732822,26.77,78431.87,1.4,0.16519,0.00012,19.20042]
[1777661737014,26.77,78431.9,1.4,0.16519,0.00012,19.2001]
[1777661742892,26.77,78431.94,1.4,0.16516,0.00012,19.19807]
[1777661748934,26.77,78434.14,1.4,0.1654,0.00012,19.2167]
[1777661753305,26.77,78434.14,1.4,0.1654,0.00012,19.2167]
[1777661753335,26.77,78434.14,1.4,0.1654,0.00012,19.2167]
[1777661753486,26.77,78434.14,1.4,0.1654,0.00012,19.2167]
[1777661753596,26.77,78434.14,1.4,0.1654,0.00012,19.2167]
[1777661755069,26.76,78442.77,1.4,0.16642,0.00012,19.29518]
[1777661760953,26.76,78445.99,1.4,0.16678,0.00012,19.32248]
[1777661766791,26.76,78446.14,1.4,0.16677,0.00012,19.32189]
[1777661773674,26.75,78446.96,1.4,0.16684,0.00012,19.3273]
[1777661773676,26.75,78446.96,1.4,0.16684,0.00012,19.3273]
[1777661776942,26.75,78437.89,1.4,0.16572,0.00012,19.24155]
[1777661777442,26.75,78437.89,1.4,0.16572,0.00012,19.24155]
[1777661783684,26.75,78437.69,1.4,0.16568,0.00012,19.23843]
[1777661784801,26.75,78437.82,1.4,0.16569,0.00012,19.23945]
[1777661785043,26.75,78437.76,1.4,0.16568,0.00012,19.2387]
[1777661785712,26.75,78437.76,1.4,0.16568,0.00012,19.2387]
[1777661788100,26.75,78433.26,1.4,0.16514,0.00012,19.19637]
[1777661788111,26.75,78433.26,1.4,0.16514,0.00012,19.19637]
[1777661788243,26.75,78433.26,1.4,0.16514,0.00012,19.19637]
[1777661794252,26.75,78431.06,1.4,0.16484,0.00012,19.17144]
[1777661794989,26.75,78431.06,1.4,0.16484,0.00012,19.17144]
[1777661797985,26.75,78419.69,1.4,0.16347,0.00012,19.06525]
[1777661803315,26.75,78414.88,1.4,0.1629,0.00012,19.02063]
[1777661806453,26.75,78414.19,1.4,0.16281,0.00012,19.01435]
[1777661806692,26.75,78414.19,1.4,0.16281,0.00012,19.01435]
[1777661806740,26.75,78414.19,1.4,0.16281,0.00012,19.01435]
[1777661806778,26.75,78414.19,1.4,0.16281,0.00012,19.01435]
[1777661806793,26.75,78411.75,1.4,0.16252,0.00012,18.99175]
[1777661806921,26.75,78411.75,1.4,0.16252,0.00012,18.99175]
[1777661807125,26.75,78411.75,1.4,0.16252,0.00012,18.99175]
[1777661807360,26.75,78411.75,1.4,0.16252,0.00012,18.99175]
[1777661807773,26.75,78397.68,1.4,0.16085,0.00012,18.86087]
[1777661807910,26.75,78397.68,1.4,0.16085,0.00012,18.86087]
[1777661807921,26.75,78397.68,1.4,0.16085,0.00012,18.86087]
[1777661808204,26.75,78397.68,1.4,0.16085,0.00012,18.86087]
[1777661808373,26.75,78397.68,1.4,0.16085,0.00012,18.86087]
[1777661808391,26.75,78397.68,1.4,0.16085,0.00012,18.86087]
[1777661808445,26.75,78383.33,1.4,0.15916,0.00012,18.72755]
[1777661813710,26.75,78379.07,1.4,0.15866,0.00012,18.6875]
[1777661819436,26.74,78379.66,1.4,0.15872,0.00012,18.69227]
[1777661819860,26.74,78379.66,1.4,0.15872,0.00012,18.69227]
[1777661819861,26.74,78379.66,1.4,0.15872,0.00012,18.69227]
[1777661821713,26.74,78377.97,1.4,0.15852,0.00012,18.67648]
[1777661827493,26.74,78374.07,1.4,0.15806,0.00012,18.63993]
[1777661832047,26.74,78374.52,1.4,0.15811,0.00012,18.64402]
[1777661837779,26.74,78381.07,1.4,0.15887,0.00012,18.70449]
[1777661837924,26.74,78378.76,1.4,0.1586,0.00012,18.68294]
[1777661843604,26.74,78377.38,1.4,0.15843,0.00012,18.66964]
[1777661848640,26.74,78377.7,1.4,0.15846,0.00012,18.67228]
[1777661849464,26.74,78377.7,1.4,0.15846,0.00012,18.67228]
[1777661849770,26.74,78377.7,1.4,0.15846,0.00012,18.67228]
[1777661852380,26.74,78391.2,1.4,0.16002,0.00012,18.79356]
[1777661857704,26.74,78390.5,1.4,0.15992,0.00012,18.78579]
[1777661857915,26.74,78390.5,1.4,0.15992,0.00012,18.78579]
[1777661863746,26.74,78390.12,1.4,0.15986,0.00012,18.78107]
[1777661868781,26.74,78391.33,1.4,0.15999,0.00012,18.79131]
[1777661873816,26.74,78391.66,1.4,0.16002,0.00012,18.79342]
[1777661878851,26.73,78392.16,1.4,0.16006,0.00012,18.79711]
[1777661883886,26.73,78386.67,1.4,0.15941,0.00012,18.74526]
[1777661883929,26.73,78386.67,1.4,0.15941,0.00012,18.74526]
[1777661889928,26.73,78391.73,1.4,0.15999,0.00012,18.79156]
[1777661895942,26.73,78390.22,1.4,0.15981,0.00012,18.77679]
[1777661900712,26.73,78389.44,1.4,0.1597,0.00012,18.76879]
[1777661900777,26.73,78389.44,1.4,0.1597,0.00012,18.76879]
[1777661903051,26.73,78393.01,1.4,0.16012,0.00012,18.80146]
[1777661907727,26.73,78400.02,1.4,0.16094,0.00012,18.8658]
[1777661913959,26.72,78398.66,1.4,0.16072,0.00012,18.84749]
[1777661913960,26.72,78398.66,1.4,0.16072,0.00012,18.84749]
[1777661914347,26.72,78398.66,1.4,0.16072,0.00012,18.84749]
[1777661916478,26.72,78398.49,1.4,0.1607,0.00012,18.84535]
[1777661922154,26.72,78398.6,1.4,0.16068,0.00012,18.84434]
[1777661927189,26.72,78399.35,1.4,0.16075,0.00012,18.84978]
[1777661932224,26.72,78403.73,1.4,0.16125,0.00012,18.88876]
[1777661937258,26.71,78403.77,1.4,0.16123,0.00012,18.88726]
[1777661942295,26.71,78400.22,1.4,0.16078,0.00012,18.8524]
[1777661947151,26.71,78402.58,1.4,0.16105,0.00012,18.87333]
[1777661947214,26.71,78402.58,1.4,0.16105,0.00012,18.87333]
[1777661947215,26.71,78402.58,1.4,0.16105,0.00012,18.87333]
[1777661948202,26.71,78407.66,1.4,0.16164,0.00012,18.91986]
[1777661949993,26.71,78409.58,1.4,0.16187,0.00012,18.9373]
[1777661959414,26.7,78409.38,1.4,0.16178,0.00012,18.93075]
[1777661960285,26.7,78409.38,1.4,0.16178,0.00012,18.93075]
[1777661962015,26.7,78418.57,1.4,0.16286,0.00012,19.0154]
[1777661962306,26.7,78418.57,1.4,0.16286,0.00012,19.0154]
[1777661962321,26.7,78418.57,1.4,0.16286,0.00012,19.0154]
[1777661962435,26.7,78421.32,1.4,0.16318,0.00012,19.04047]
[1777661967470,26.7,78422.55,1.4,0.16332,0.00012,19.05065]
[1777661969397,26.7,78422.14,1.4,0.16326,0.00012,19.0466]
[1777661969484,26.7,78423.51,1.4,0.16342,0.00012,19.05911]
[1777661974437,26.69,78426.25,1.4,0.1637,0.00012,19.07878]
[1777661979554,26.69,78425.25,1.4,0.16354,0.00012,19.06619]
[1777661984588,26.69,78426.43,1.4,0.16364,0.00012,19.07463]
[1777661989624,26.68,78426.2,1.4,0.16358,0.00012,19.06994]
[1777661994659,26.68,78423.77,1.4,0.16326,0.00012,19.04496]
[1777661999694,26.68,78425.01,1.4,0.16338,0.00012,19.05424]
[1777662000597,26.68,78425.01,1.4,0.16338,0.00012,19.05424]
[1777662000779,26.68,78425.01,1.4,0.16338,0.00012,19.05424]
[1777662000812,26.68,78425.01,1.4,0.16338,0.00012,19.05424]
[1777662000958,26.68,78428.47,1.4,0.16379,0.00012,19.08599]
[1777662001093,26.68,78428.47,1.4,0.16379,0.00012,19.08599]
[1777662001710,26.68,78444.71,1.4,0.16574,0.00012,19.23696]
[1777662002454,26.68,78444.71,1.4,0.16574,0.00012,19.23696]
[1777662003937,26.67,78444.87,1.4,0.16576,0.00012,19.23832]
[1777662004539,26.67,78444.67,1.4,0.16573,0.00012,19.23633]
[1777662009766,26.67,78444.96,1.4,0.16576,0.00012,19.23833]
[1777662014085,26.67,78444.9,1.4,0.16574,0.00012,19.23732]
[1777662014801,26.67,78444.62,1.4,0.16571,0.00012,19.23461]
[1777662019836,26.67,78445.13,1.4,0.16576,0.00012,19.23868]
[1777662024479,26.67,78442.87,1.4,0.16548,0.00012,19.21717]
[1777662024871,26.67,78433.13,1.4,0.16431,0.00012,19.12637]
[1777662026048,26.67,78433.13,1.4,0.16431,0.00012,19.12637]
[1777662029175,26.67,78420.51,1.4,0.16279,0.00012,19.0081]
[1777662029395,26.67,78420.51,1.4,0.16279,0.00012,19.0081]
[1777662030663,26.67,78418.61,1.4,0.16256,0.00012,18.99027]
[1777662035950,26.67,78420.26,1.4,0.1627,0.00012,18.99966]
[1777662040984,26.66,78428.04,1.4,0.1636,0.00012,19.0699]
[1777662046021,26.66,78424.77,1.4,0.16318,0.00012,19.03719]
[1777662049664,26.66,78424.69,1.4,0.16315,0.00012,19.03517]
[1777662055085,26.66,78423.98,1.4,0.16304,0.00012,19.02609]
[1777662060130,26.65,78424.18,1.4,0.16303,0.00012,19.02593]
[1777662063141,26.65,78437.5,1.4,0.16462,0.00012,19.14884]
[1777662064172,26.65,78437.5,1.4,0.16462,0.00012,19.14884]
[1777662070910,26.65,78433.53,1.4,0.1641,0.00012,19.10876]
[1777662076235,26.64,78435.67,1.4,0.16431,0.00012,19.12531]
[1777662081268,26.64,78435.86,1.4,0.1643,0.00012,19.12453]
[1777662086303,26.63,78429.05,1.4,0.16344,0.00012,19.05823]
[1777662091338,26.63,78432.55,1.4,0.16381,0.00012,19.08502]
[1777662096373,26.63,78431.97,1.4,0.16371,0.00012,19.07739]
[1777662101408,26.62,78431.71,1.4,0.16365,0.00012,19.0728]
[1777662106522,26.62,78425.94,1.4,0.16294,0.00012,19.01733]
[1777662106717,26.62,78425.94,1.4,0.16294,0.00012,19.01733]
[1777662106797,26.62,78425.94,1.4,0.16294,0.00012,19.01733]
[1777662108060,26.62,78423.09,1.4,0.16259,0.00012,18.9904]
[1777662108820,26.62,78421.17,1.4,0.16236,0.00012,18.97218]
[1777662115123,26.62,78418.77,1.4,0.16205,0.00012,18.94818]
[1777662115722,26.62,78418.83,1.4,0.16206,0.00012,18.94848]
[1777662117487,26.62,78419.24,1.4,0.1621,0.00012,18.95177]
[1777662120023,26.62,78419.41,1.4,0.16211,0.00012,18.95281]
[1777662123535,26.62,78415.97,1.4,0.16169,0.00012,18.91967]
[1777662126028,26.61,78409.49,1.4,0.16091,0.00012,18.85876]
[1777662131493,26.61,78412.21,1.4,0.16122,0.00012,18.88312]
[1777662131507,26.61,78412.21,1.4,0.16122,0.00012,18.88312]
[1777662137667,26.61,78421.96,1.4,0.16236,0.00012,18.97234]
[1777662140875,26.61,78422.7,1.4,0.16243,0.00012,18.97824]
[1777662141369,26.61,78422.4,1.4,0.16239,0.00012,18.97509]
[1777662145894,26.61,78422.22,1.4,0.16235,0.00012,18.97202]
[1777662149142,26.61,78435.54,1.4,0.16393,0.00012,19.09505]
[1777662152470,26.6,78435.99,1.4,0.16394,0.00012,19.09355]
[1777662152805,26.6,78435.99,1.4,0.16394,0.00012,19.09355]
[1777662153168,26.6,78442.63,1.4,0.16473,0.00012,19.15504]
[1777662154016,26.6,78442.63,1.4,0.16473,0.00012,19.15504]
[1777662154870,26.6,78449.8,1.4,0.16559,0.00012,19.22168]
[1777662154993,26.6,78449.8,1.4,0.16559,0.00012,19.22168]
[1777662155094,26.6,78458.96,1.4,0.1667,0.00012,19.3068]
[1777662156899,26.6,78458.82,1.4,0.16668,0.00012,19.30531]
[1777662158129,26.6,78458.6,1.4,0.16665,0.00012,19.30307]
[1777662160149,26.6,78457.92,1.4,0.16656,0.00012,19.29637]
[1777662160843,26.6,78457.75,1.4,0.16654,0.00012,19.29462]
[1777662160979,26.6,78457.75,1.4,0.16654,0.00012,19.29462]
[1777662161704,26.6,78460.08,1.4,0.16682,0.00012,19.31621]
[1777662161764,26.6,78460.08,1.4,0.16682,0.00012,19.31621]
[1777662161831,26.6,78472.33,1.4,0.16831,0.00012,19.43034]
[1777662162436,26.6,78472.33,1.4,0.16831,0.00012,19.43034]
[1777662163467,26.6,78479.01,1.4,0.16913,0.00012,19.49234]
[1777662163525,26.6,78479.01,1.4,0.16913,0.00012,19.49234]
[1777662164252,26.6,78479.15,1.4,0.16914,0.00012,19.49326]
[1777662165072,26.6,78479.15,1.4,0.16914,0.00012,19.49326]
[1777662165134,26.6,78481.15,1.4,0.16938,0.00012,19.51154]
[1777662169688,26.6,78482.79,1.4,0.16957,0.00012,19.52613]
[1777662169693,26.6,78482.79,1.4,0.16957,0.00012,19.52613]
[1777662170132,26.6,78480.74,1.4,0.16932,0.00012,19.50684]
[1777662175929,26.59,78479.53,1.4,0.16914,0.00012,19.49313]
[1777662177270,26.59,78479.86,1.4,0.16917,0.00012,19.49581]
[1777662178272,26.59,78475.35,1.4,0.16861,0.00012,19.45331]
[1777662178405,26.59,78475.35,1.4,0.16861,0.00012,19.45331]
[1777662180356,26.59,78470.63,1.4,0.16803,0.00012,19.40861]
[1777662184260,26.59,78472.91,1.4,0.16829,0.00012,19.42867]
[1777662190027,26.59,78470.59,1.4,0.16798,0.00012,19.40506]
[1777662190256,26.59,78470.59,1.4,0.16798,0.00012,19.40506]
[1777662191440,26.59,78470.87,1.4,0.16801,0.00012,19.40736]
[1777662194308,26.58,78467.31,1.4,0.16756,0.00012,19.37325]
[1777662200266,26.58,78465.05,1.4,0.16727,0.00012,19.3508]
[1777662205435,26.58,78466.22,1.4,0.1674,0.00012,19.36065]
[1777662210659,26.58,78464.38,1.4,0.16716,0.00012,19.34243]
[1777662210700,26.58,78464.38,1.4,0.16716,0.00012,19.34243]
[1777662210711,26.58,78464.38,1.4,0.16716,0.00012,19.34243]
[1777662212636,26.58,78457.87,1.4,0.16634,0.00012,19.27743]
[1777662213188,26.58,78444.37,1.4,0.1647,0.00012,19.15104]
[1777662213357,26.58,78444.37,1.4,0.1647,0.00012,19.15104]
[1777662218778,26.58,78434.56,1.4,0.16349,0.00012,19.05774]
[1777662220473,26.57,78434.27,1.4,0.16345,0.00012,19.05434]
[1777662226281,26.57,78434.62,1.4,0.16346,0.00012,19.05553]
[1777662230994,26.57,78433.96,1.4,0.16337,0.00012,19.04835]
[1777662231095,26.57,78434.89,1.4,0.16347,0.00012,19.05636]
[1777662234618,26.57,78434.99,1.4,0.16348,0.00012,19.05652]
[1777662234681,26.57,78434.99,1.4,0.16348,0.00012,19.05652]
[1777662234792,26.57,78434.99,1.4,0.16348,0.00012,19.05652]
[1777662237163,26.57,78446.15,1.4,0.16481,0.00012,19.16004]
[1777662237945,26.57,78447.18,1.4,0.16493,0.00012,19.16916]
[1777662241269,26.57,78445.22,1.4,0.16468,0.00012,19.14995]
[1777662242499,26.56,78444.85,1.4,0.16463,0.00012,19.14589]
[1777662245283,26.56,78444.67,1.4,0.1646,0.00012,19.14364]
[1777662246546,26.56,78445.35,1.4,0.16468,0.00012,19.1497]
[1777662250113,26.56,78445.88,1.4,0.16472,0.00012,19.1534]
[1777662252142,26.56,78445.17,1.4,0.16463,0.00012,19.14612]
[1777662254134,26.56,78444.48,1.4,0.16454,0.00012,19.13903]
[1777662255583,26.56,78442.77,1.4,0.16432,0.00012,19.12242]
[1777662257391,26.56,78442.84,1.4,0.16433,0.00012,19.12279]
[1777662259281,26.56,78442.0,1.4,0.16422,0.00012,19.11437]
[1777662260825,26.56,78441.75,1.4,0.16418,0.00012,19.11148]
[1777662262091,26.56,78441.35,1.4,0.16413,0.00012,19.10748]
[1777662263965,26.56,78441.28,1.4,0.16411,0.00012,19.1063]
[1777662264606,26.56,78441.28,1.4,0.16411,0.00012,19.10605]
[1777662266596,26.55,78436.24,1.4,0.1635,0.00012,19.05842]
[1777662268538,26.55,78435.56,1.4,0.16341,0.00012,19.05171]
[1777662270467,26.55,78435.46,1.4,0.16339,0.00012,19.05042]
[1777662272772,26.55,78435.44,1.4,0.16336,0.00012,19.04616]
[1777662275091,26.55,78435.97,1.4,0.16342,0.00012,19.05076]
[1777662276430,26.55,78437.77,1.4,0.16363,0.00012,19.06721]
[1777662280138,26.55,78437.53,1.4,0.1636,0.00012,19.06432]
[1777662281574,26.55,78443.92,1.4,0.16436,0.00012,19.12358]
[1777662282302,26.55,78443.92,1.4,0.16436,0.00012,19.12358]
[1777662283759,26.55,78445.59,1.4,0.16455,0.00012,19.13857]
[1777662283860,26.55,78445.45,1.4,0.16453,0.00012,19.13694]
[1777662289730,26.55,78443.64,1.4,0.16429,0.00012,19.11844]
[1777662292200,26.55,78443.65,1.4,0.16429,0.00012,19.11829]
[1777662293767,26.55,78454.02,1.4,0.16554,0.00012,19.21504]
[1777662293868,26.55,78459.75,1.4,0.16624,0.00012,19.26851]
[1777662296705,26.55,78460.18,1.4,0.16629,0.00012,19.27224]
[1777662297993,26.55,78459.67,1.4,0.16622,0.00012,19.26732]
[1777662300895,26.54,78462.4,1.4,0.16655,0.00012,19.2924]
[1777662302702,26.54,78471.18,1.4,0.16761,0.00012,19.37414]
[1777662304556,26.54,78472.66,1.4,0.16779,0.00012,19.38743]
[1777662306554,26.54,78472.51,1.4,0.16776,0.00012,19.38545]
[1777662311796,26.54,78481.81,1.4,0.16888,0.00012,19.47068]
[1777662316925,26.54,78480.72,1.4,0.16871,0.00012,19.45822]
[1777662322967,26.53,78481.04,1.4,0.16872,0.00012,19.45897]
[1777662328002,26.53,78480.85,1.4,0.16868,0.00012,19.45537]
[1777662333029,26.53,78474.88,1.4,0.1679,0.00012,19.39456]
[1777662338073,26.53,78475.65,1.4,0.16797,0.00012,19.40001]
[1777662338490,26.53,78475.65,1.4,0.16797,0.00012,19.40001]
[1777662339335,26.53,78475.65,1.4,0.16797,0.00012,19.40001]
[1777662343302,26.52,78488.53,1.4,0.16953,0.00012,19.51889]
[1777662345809,26.52,78490.0,1.4,0.1697,0.00012,19.53175]
[1777662346394,26.52,78493.0,1.4,0.17006,0.00012,19.5589]
[1777662351118,26.52,78493.42,1.4,0.1701,0.00012,19.5618]
[1777662355858,26.52,78489.55,1.4,0.16961,0.00012,19.52485]
[1777662361235,26.52,78494.56,1.4,0.17022,0.00012,19.57129]
[1777662365755,26.52,78495.77,1.4,0.17037,0.00012,19.58222]
[1777662365846,26.52,78495.77,1.4,0.17037,0.00012,19.58222]
[1777662366270,26.52,78508.26,1.4,0.17192,0.00012,19.69892]
[1777662366827,26.52,78508.26,1.4,0.17192,0.00012,19.69892]
[1777662367059,26.52,78508.26,1.4,0.17192,0.00012,19.69892]
[1777662367464,26.52,78508.26,1.4,0.17192,0.00012,19.69892]
[1777662367615,26.52,78515.65,1.4,0.17283,0.00012,19.76789]
[1777662368174,26.52,78515.65,1.4,0.17283,0.00012,19.76789]
[1777662370098,26.52,78519.52,1.4,0.17331,0.00012,19.80362]
[1777662371639,26.52,78517.89,1.4,0.1731,0.00012,19.78791]
[1777662371740,26.52,78517.89,1.4,0.1731,0.00012,19.78791]
[1777662371768,26.52,78517.89,1.4,0.1731,0.00012,19.78791]
[1777662374274,26.52,78525.82,1.4,0.17409,0.00013,19.86151]
[1777662374821,26.52,78533.22,1.4,0.17501,0.00013,19.93032]
[1777662374822,26.52,78533.22,1.4,0.17501,0.00013,19.93032]
[1777662375861,26.51,78533.28,1.4,0.17501,0.00013,19.93052]
[1777662381378,26.51,78533.58,1.4,0.17502,0.00013,19.93111]
[1777662382252,26.51,78533.58,1.4,0.17502,0.00013,19.93111]
[1777662382337,26.51,78533.58,1.4,0.17502,0.00013,19.93073]
[1777662384781,26.51,78533.91,1.4,0.17505,0.00013,19.93359]
[1777662385406,26.51,78533.57,1.4,0.17501,0.00013,19.9303]
[1777662385966,26.51,78533.57,1.4,0.17501,0.00013,19.9303]
[1777662387869,26.51,78533.37,1.4,0.17497,0.00013,19.92765]
[1777662391020,26.51,78533.91,1.4,0.17503,0.00013,19.9315]
[1777662391448,26.51,78533.29,1.4,0.17492,0.00013,19.92158]
[1777662394044,26.5,78535.38,1.4,0.17516,0.00013,19.93961]
[1777662400120,26.5,78536.55,1.4,0.17527,0.00013,19.94797]
[1777662406331,26.5,78530.59,1.4,0.17452,0.00013,19.89181]
[1777662411610,26.5,78526.69,1.4,0.17403,0.00013,19.85562]
[1777662416645,26.5,78529.09,1.4,0.17433,0.00013,19.87826]
[1777662421680,26.5,78531.49,1.4,0.17464,0.00013,19.9009]
[1777662427360,26.5,78530.3,1.4,0.17449,0.00013,19.88991]
[1777662434494,26.5,78530.34,1.4,0.1745,0.00013,19.89061]
[1777662444840,26.5,78537.21,1.4,0.17538,0.00013,19.95582]
[1777662449876,26.5,78536.93,1.4,0.17534,0.00013,19.95314]
[1777662454910,26.5,78533.94,1.4,0.17494,0.00013,19.9214]
[1777662459946,26.5,78532.98,1.4,0.17482,0.00013,19.91254]
[1777662465375,26.5,78526.25,1.4,0.17398,0.00013,19.84965]
[1777662467483,26.5,78520.15,1.4,0.17321,0.00013,19.79284]
[1777662467531,26.5,78519.67,1.4,0.17316,0.00013,19.78852]
[1777662471647,26.5,78520.53,1.4,0.17326,0.00013,19.7961]
[1777662472030,26.5,78520.46,1.4,0.17325,0.00013,19.79534]
[1777662475832,26.5,78519.95,1.4,0.17319,0.00013,19.79086]
[1777662475835,26.5,78519.95,1.4,0.17319,0.00013,19.79086]
[1777662475933,26.5,78519.95,1.4,0.17319,0.00013,19.79097]
[1777662481093,26.5,78519.64,1.4,0.17314,0.00013,19.78753]
[1777662483298,26.5,78519.81,1.4,0.17316,0.00013,19.78901]
[1777662485489,26.5,78515.51,1.4,0.17262,0.00012,19.74847]
[1777662489418,26.5,78514.0,1.4,0.17243,0.00012,19.73402]
[1777662490048,26.5,78513.76,1.4,0.1724,0.00012,19.73174]
[1777662494642,26.5,78517.46,1.4,0.17285,0.00012,19.76584]
[1777662498578,26.5,78517.46,1.4,0.17285,0.00012,19.76541]
[1777662499999,26.5,78516.5,1.4,0.17272,0.00012,19.75624]
[1777662500557,26.5,78516.5,1.4,0.17272,0.00012,19.75624]
[1777662507022,26.5,78509.01,1.4,0.17178,0.00012,19.68542]
[1777662510164,26.5,78508.22,1.4,0.17168,0.00012,19.67795]
[1777662510537,26.5,78508.22,1.4,0.17168,0.00012,19.67795]
[1777662514431,26.5,78506.64,1.4,0.17146,0.00012,19.65942]
[1777662517076,26.5,78511.62,1.4,0.17208,0.00012,19.70608]
[1777662519524,26.5,78516.08,1.4,0.17264,0.00012,19.74768]
[1777662520175,26.5,78514.56,1.4,0.17244,0.00012,19.73338]
[1777662524546,26.5,78508.47,1.4,0.17169,0.00012,19.67637]
[1777662530936,26.5,78506.4,1.4,0.17143,0.00012,19.65723]
[1777662539500,26.5,78506.57,1.4,0.17146,0.00012,19.65922]
[1777662544535,26.5,78505.12,1.4,0.17128,0.00012,19.64587]
[1777662549570,26.5,78505.15,1.4,0.17129,0.00012,19.6464]
[1777662551428,26.5,78505.12,1.4,0.17128,0.00012,19.64617]
[1777662556619,26.5,78505.02,1.4,0.17128,0.00012,19.64551]
[1777662561654,26.5,78505.13,1.4,0.17129,0.00012,19.6467]
[1777662566689,26.5,78508.23,1.4,0.17168,0.00012,19.67587]
[1777662568911,26.5,78506.91,1.4,0.17152,0.00012,19.66354]
[1777662569518,26.5,78506.91,1.4,0.17152,0.00012,19.66354]
[1777662569649,26.5,78506.91,1.4,0.17152,0.00012,19.66354]
[1777662570339,26.5,78507.41,1.4,0.17158,0.00012,19.66827]
[1777662571394,26.5,78506.99,1.4,0.17153,0.00012,19.66436]
[1777662575752,26.5,78507.15,1.4,0.17152,0.00012,19.66225]
[1777662582322,26.5,78512.26,1.4,0.17216,0.00012,19.71027]
[1777662584699,26.5,78506.15,1.4,0.1714,0.00012,19.65316]
[1777662586786,26.5,78506.02,1.4,0.17139,0.00012,19.65207]
[1777662591864,26.5,78503.57,1.4,0.17109,0.00012,19.62966]
[1777662596899,26.5,78505.63,1.4,0.17135,0.00012,19.64939]
[1777662599541,26.5,78506.47,1.4,0.17146,0.00012,19.65732]
[1777662605865,26.5,78506.39,1.4,0.17145,0.00012,19.65685]
[1777662605996,26.5,78506.39,1.4,0.17145,0.00012,19.65685]
[1777662606061,26.5,78506.39,1.4,0.17145,0.00012,19.65685]
[1777662606699,26.5,78497.02,1.4,0.17029,0.00012,19.56933]
[1777662606714,26.5,78497.02,1.4,0.17029,0.00012,19.56933]
[1777662607587,26.5,78497.02,1.4,0.17029,0.00012,19.56933]
[1777662607656,26.5,78483.72,1.4,0.16865,0.00012,19.44496]
[1777662610126,26.5,78486.97,1.4,0.16905,0.00012,19.47487]
[1777662615140,26.5,78485.21,1.4,0.16882,0.00012,19.45792]
[1777662619614,26.5,78483.85,1.4,0.16865,0.00012,19.44506]
[1777662620647,26.5,78483.95,1.4,0.16867,0.00012,19.44596]
[1777662626107,26.5,78483.99,1.4,0.16867,0.00012,19.44608]
[1777662627437,26.5,78483.99,1.4,0.16867,0.00012,19.44608]
[1777662627457,26.5,78481.85,1.4,0.1684,0.00012,19.426]
[1777662633156,26.5,78484.37,1.4,0.16871,0.00012,19.44715]
[1777662635699,26.5,78485.91,1.4,0.1689,0.00012,19.46174]
[1777662636177,26.5,78485.71,1.4,0.16888,0.00012,19.46018]
[1777662642148,26.5,78485.56,1.4,0.16886,0.00012,19.45846]
[1777662642204,26.5,78485.56,1.4,0.16886,0.00012,19.45846]
[1777662642244,26.5,78485.56,1.4,0.16886,0.00012,19.45846]
[1777662642421,26.5,78485.56,1.4,0.16886,0.00012,19.45846]
[1777662642475,26.5,78485.56,1.4,0.16886,0.00012,19.45846]
[1777662642532,26.5,78485.56,1.4,0.16886,0.00012,19.45846]
[1777662642624,26.5,78485.56,1.4,0.16886,0.00012,19.45846]
[1777662642674,26.5,78489.29,1.4,0.16931,0.00012,19.49322]
[1777662642762,26.5,78489.29,1.4,0.16931,0.00012,19.49322]
[1777662643001,26.5,78489.29,1.4,0.16931,0.00012,19.49322]
[1777662643090,26.5,78489.29,1.4,0.16931,0.00012,19.49322]
[1777662643217,26.5,78489.29,1.4,0.16931,0.00012,19.49322]
[1777662643549,26.5,78510.77,1.4,0.17198,0.00012,19.69447]
[1777662643994,26.5,78510.77,1.4,0.17198,0.00012,19.69447]
[1777662649218,26.5,78505.42,1.4,0.1713,0.00012,19.64375]
[1777662651090,26.5,78507.73,1.4,0.17159,0.00012,19.66538]
[1777662652708,26.5,78507.34,1.4,0.17154,0.00012,19.66173]
[1777662654276,26.5,78508.62,1.4,0.1717,0.00012,19.67372]
[1777662657167,26.5,78505.8,1.4,0.17135,0.00012,19.64738]
[1777662658544,26.5,78506.05,1.4,0.17138,0.00012,19.64976]
[1777662662644,26.5,78505.06,1.4,0.17126,0.00012,19.64071]
[1777662664647,26.5,78507.85,1.4,0.17161,0.00012,19.6669]
[1777662670416,26.5,78504.99,1.4,0.17126,0.00012,19.64049]
[1777662671436,26.5,78504.99,1.4,0.17126,0.00012,19.64049]
[1777662672068,26.5,78504.16,1.4,0.17116,0.00012,19.63278]
[1777662677729,26.51,78503.76,1.4,0.17111,0.00012,19.62944]
[1777662679048,26.51,78503.75,1.4,0.17112,0.00012,19.62952]
[1777662683859,26.51,78503.3,1.4,0.17107,0.00012,19.62575]
[1777662684584,26.51,78503.3,1.4,0.17107,0.00012,19.62575]
[1777662690168,26.51,78502.93,1.4,0.17103,0.00012,19.62285]
[1777662693325,26.51,78503.83,1.4,0.17112,0.00012,19.62782]
[1777662693656,26.51,78503.83,1.4,0.17112,0.00012,19.62782]
[1777662693726,26.51,78498.5,1.4,0.17046,0.00012,19.57804]
[1777662699622,26.51,78489.38,1.4,0.16935,0.00012,19.49384]
[1777662703738,26.51,78489.44,1.4,0.16936,0.00012,19.49503]
[1777662710160,26.51,78487.98,1.4,0.1692,0.00012,19.48273]
[1777662714331,26.51,78487.61,1.4,0.16917,0.00012,19.4801]
[1777662714727,26.51,78479.79,1.4,0.16821,0.00012,19.40713]
[1777662720275,26.51,78477.67,1.4,0.16795,0.00012,19.38738]
[1777662725804,26.51,78478.28,1.4,0.16803,0.00012,19.39319]
[1777662730839,26.51,78477.17,1.4,0.16789,0.00012,19.38284]
[1777662736141,26.51,78481.26,1.4,0.16839,0.00012,19.42114]
[1777662736253,26.51,78481.26,1.4,0.16839,0.00012,19.42114]
[1777662739569,26.51,78475.47,1.4,0.16768,0.00012,19.3668]
[1777662739942,26.51,78475.32,1.4,0.16766,0.00012,19.36542]
[1777662741009,26.51,78474.48,1.4,0.16756,0.00012,19.35757]
[1777662744087,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662744104,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662744313,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662744395,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662744470,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662744547,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662744567,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662744627,26.51,78473.64,1.4,0.16746,0.00012,19.34975]
[1777662745240,26.51,78473.44,1.4,0.16743,0.00012,19.34794]
[1777662746706,26.51,78463.5,1.4,0.16622,0.00012,19.25468]
[1777662748850,26.51,78462.71,1.4,0.16612,0.00012,19.2471]
[1777662749507,26.51,78462.71,1.4,0.16612,0.00012,19.2471]
[1777662749898,26.51,78462.79,1.4,0.16613,0.00012,19.24779]
[1777662752235,26.51,78467.03,1.4,0.16664,0.00012,19.28734]
[1777662754336,26.51,78467.2,1.4,0.16664,0.00012,19.28502]
[1777662757799,26.51,78467.42,1.4,0.16666,0.00012,19.2868]
[1777662760133,26.51,78468.96,1.4,0.16684,0.00012,19.30094]
[1777662761390,26.51,78468.96,1.4,0.16684,0.00012,19.30085]
[1777662764090,26.51,78469.26,1.4,0.16687,0.00012,19.30339]
[1777662767023,26.51,78477.02,1.4,0.16782,0.00012,19.37577]
[1777662767592,26.51,78477.02,1.4,0.16782,0.00012,19.37577]
[1777662769659,26.51,78476.62,1.4,0.16777,0.00012,19.37166]
[1777662771043,26.51,78477.13,1.4,0.16782,0.00012,19.37607]
[1777662771247,26.51,78477.13,1.4,0.16782,0.00012,19.37607]
[1777662773677,26.51,78477.32,1.4,0.16784,0.00012,19.37744]
[1777662773834,26.51,78477.32,1.4,0.16784,0.00012,19.37744]
[1777662774783,26.51,78475.57,1.4,0.16763,0.00012,19.36085]
[1777662779180,26.51,78469.86,1.4,0.16692,0.00012,19.3067]
[1777662784646,26.51,78467.44,1.4,0.16662,0.00012,19.28357]
[1777662786367,26.51,78466.57,1.4,0.16651,0.00012,19.27531]
[1777662786411,26.51,78466.57,1.4,0.16651,0.00012,19.27531]
[1777662788408,26.51,78466.55,1.4,0.1665,0.00012,19.27503]
[1777662792714,26.51,78466.4,1.4,0.16648,0.00012,19.27352]
[1777662793297,26.51,78466.31,1.4,0.16647,0.00012,19.27261]
[1777662793670,26.51,78466.31,1.4,0.16647,0.00012,19.27261]
[1777662794712,26.51,78466.52,1.4,0.1665,0.00012,19.27454]
[1777662795754,26.51,78466.62,1.4,0.16651,0.00012,19.27545]
[1777662797390,26.51,78466.26,1.4,0.16646,0.00012,19.27202]
[1777662799868,26.51,78466.55,1.4,0.1665,0.00012,19.27469]
[1777662802862,26.51,78466.22,1.4,0.16646,0.00012,19.27152]
[1777662802893,26.51,78466.22,1.4,0.16646,0.00012,19.27152]
[1777662804327,26.51,78465.86,1.4,0.16641,0.00012,19.26811]
[1777662805383,26.51,78466.18,1.4,0.16645,0.00012,19.27109]
[1777662807062,26.51,78466.9,1.4,0.16654,0.00012,19.2778]
[1777662807131,26.51,78466.9,1.4,0.16654,0.00012,19.2778]
[1777662807184,26.51,78466.9,1.4,0.16654,0.00012,19.2778]
[1777662807372,26.51,78466.9,1.4,0.16654,0.00012,19.2778]
[1777662807487,26.51,78479.25,1.4,0.16805,0.00012,19.39342]
[1777662807967,26.51,78479.25,1.4,0.16805,0.00012,19.39342]
[1777662808040,26.51,78479.25,1.4,0.16805,0.00012,19.39342]
[1777662808489,26.51,78487.27,1.4,0.16904,0.00012,19.46833]
[1777662814425,26.51,78492.72,1.4,0.16968,0.00012,19.51531]
[1777662819461,26.5,78493.12,1.4,0.16972,0.00012,19.51868]
[1777662824494,26.5,78492.81,1.4,0.16968,0.00012,19.51534]
[1777662826682,26.5,78492.51,1.4,0.16964,0.00012,19.51245]
[1777662826783,26.5,78492.58,1.4,0.16965,0.00012,19.51303]
[1777662832551,26.51,78496.43,1.4,0.17014,0.00012,19.55006]
[1777662837586,26.51,78493.72,1.4,0.16981,0.00012,19.52557]
[1777662838586,26.51,78493.72,1.4,0.16981,0.00012,19.52557]
[1777662838593,26.51,78493.65,1.4,0.16981,0.00012,19.5251]
[1777662843628,26.51,78492.89,1.4,0.16972,0.00012,19.51874]
[1777662848663,26.51,78493.35,1.4,0.16979,0.00012,19.52381]
[1777662853698,26.51,78493.58,1.4,0.16983,0.00012,19.5267]
[1777662858733,26.51,78493.79,1.4,0.16987,0.00012,19.52939]
[1777662863768,26.51,78500.66,1.4,0.17072,0.00012,19.59424]
[1777662868802,26.51,78496.99,1.4,0.17028,0.00012,19.56041]
[1777662873838,26.51,78497.76,1.4,0.17035,0.00012,19.56437]
[1777662878873,26.51,78498.97,1.4,0.17051,0.00012,19.57611]
[1777662883908,26.51,78499.71,1.4,0.17061,0.00012,19.58344]
[1777662889950,26.52,78499.82,1.4,0.17063,0.00012,19.58492]
[1777662895992,26.52,78499.54,1.4,0.1706,0.00012,19.58277]
[1777662901375,26.52,78489.49,1.4,0.16936,0.00012,19.48909]
[1777662902072,26.52,78491.04,1.4,0.16956,0.00012,19.5039]
[1777662902077,26.52,78491.04,1.4,0.16956,0.00012,19.5039]
[1777662902170,26.52,78490.29,1.4,0.16947,0.00012,19.49706]
[1777662908079,26.52,78491.14,1.4,0.16956,0.00012,19.50458]
[1777662909453,26.52,78491.14,1.4,0.16956,0.00012,19.50458]
[1777662909555,26.52,78491.16,1.4,0.16956,0.00012,19.50458]
[1777662914742,26.52,78491.6,1.4,0.16963,0.00012,19.50925]
[1777662920125,26.52,78492.06,1.4,0.16969,0.00012,19.51428]
[1777662925198,26.52,78493.56,1.4,0.16989,0.00012,19.52886]
[1777662930235,26.52,78492.71,1.4,0.16979,0.00012,19.52146]
[1777662935424,26.52,78492.92,1.4,0.1698,0.00012,19.5201]
[1777662935453,26.52,78492.92,1.4,0.1698,0.00012,19.5201]
[1777662935582,26.52,78492.92,1.4,0.1698,0.00012,19.5201]
[1777662935628,26.52,78492.89,1.4,0.16979,0.00012,19.51993]
[1777662937282,26.52,78480.47,1.4,0.16826,0.00012,19.40359]
[1777662938857,26.52,78480.47,1.4,0.16826,0.00012,19.40359]
[1777662938969,26.52,78480.47,1.4,0.16826,0.00012,19.40359]
[1777662939602,26.52,78480.81,1.4,0.1683,0.00012,19.40679]
[1777662940100,26.52,78476.91,1.4,0.16782,0.00012,19.37007]
[1777662940139,26.52,78476.91,1.4,0.16782,0.00012,19.37007]
[1777662941366,26.52,78474.54,1.4,0.16753,0.00012,19.34771]
[1777662942039,26.52,78474.54,1.4,0.16753,0.00012,19.34771]
[1777662942282,26.52,78475.7,1.4,0.16767,0.00012,19.35841]
[1777662942687,26.52,78475.7,1.4,0.16767,0.00012,19.35841]
[1777662943141,26.52,78476.11,1.4,0.16772,0.00012,19.36207]
[1777662946045,26.52,78476.28,1.4,0.16774,0.00012,19.36349]
[1777662947545,26.52,78478.71,1.4,0.16803,0.00012,19.38568]
[1777662948046,26.52,78478.71,1.4,0.16803,0.00012,19.38568]
[1777662950066,26.52,78479.29,1.4,0.16809,0.00012,19.39093]
[1777662952265,26.52,78479.36,1.4,0.1681,0.00012,19.39162]
[1777662952291,26.52,78479.36,1.4,0.1681,0.00012,19.39162]
[1777662952665,26.52,78479.36,1.4,0.1681,0.00012,19.39162]
[1777662954301,26.52,78479.32,1.4,0.1681,0.00012,19.39104]
[1777662955920,26.52,78479.41,1.4,0.1681,0.00012,19.39166]
[1777662955939,26.52,78479.41,1.4,0.1681,0.00012,19.39166]
[1777662958461,26.52,78481.54,1.4,0.16836,0.00012,19.4114]
[1777662959016,26.52,78481.54,1.4,0.16836,0.00012,19.4114]
[1777662959113,26.52,78481.79,1.4,0.16839,0.00012,19.41372]
[1777662961160,26.52,78480.99,1.4,0.16829,0.00012,19.40573]
[1777662961765,26.52,78480.99,1.4,0.16829,0.00012,19.40573]
[1777662963122,26.52,78481.2,1.4,0.16831,0.00012,19.40721]
[1777662965665,26.52,78481.34,1.4,0.16832,0.00012,19.40804]
[1777662966140,26.51,78481.66,1.4,0.16835,0.00012,19.41079]
[1777662973540,26.51,78481.75,1.4,0.16834,0.00012,19.40968]
[1777662979581,26.51,78482.34,1.4,0.16839,0.00012,19.41372]
[1777662984617,26.51,78482.13,1.4,0.16835,0.00012,19.41051]
[1777662987375,26.51,78481.42,1.4,0.16826,0.00012,19.40338]
[1777662993319,26.51,78481.23,1.4,0.16819,0.00012,19.39649]
[1777662997136,26.5,78475.23,1.4,0.16744,0.00012,19.33939]
[1777662997290,26.5,78475.23,1.4,0.16744,0.00012,19.33939]
[1777662997409,26.5,78475.23,1.4,0.16744,0.00012,19.33939]
[1777662997524,26.5,78475.23,1.4,0.16744,0.00012,19.33939]
[1777662998005,26.5,78475.23,1.4,0.16744,0.00012,19.33939]
[1777663000148,26.5,78459.99,1.4,0.16558,0.00012,19.19652]
[1777663000152,26.5,78459.99,1.4,0.16558,0.00012,19.19652]
[1777663000292,26.5,78459.99,1.4,0.16558,0.00012,19.19652]
[1777663000800,26.5,78459.99,1.4,0.16558,0.00012,19.19652]
[1777663001091,26.5,78453.18,1.4,0.16475,0.00012,19.13275]
[1777663002701,26.5,78447.76,1.4,0.16409,0.00012,19.08178]
[1777663003576,26.5,78448.06,1.4,0.16413,0.00012,19.08446]
[1777663005128,26.5,78448.1,1.4,0.16413,0.00012,19.08455]
[1777663005200,26.5,78448.1,1.4,0.16413,0.00012,19.08455]
[1777663005229,26.5,78448.1,1.4,0.16413,0.00012,19.08455]
[1777663005543,26.5,78448.1,1.4,0.16413,0.00012,19.08455]
[1777663005961,26.5,78440.41,1.4,0.1632,0.00012,19.01237]
[1777663007059,26.5,78440.41,1.4,0.1632,0.00012,19.01237]
[1777663007589,26.5,78439.41,1.4,0.16307,0.00012,19.00267]
[1777663012814,26.5,78435.55,1.4,0.16259,0.00012,18.96545]
[1777663017849,26.5,78435.1,1.4,0.16253,0.00012,18.96067]
[1777663019817,26.5,78435.17,1.4,0.16254,0.00012,18.96123]
[1777663024898,26.5,78431.51,1.4,0.16209,0.00012,18.92602]
[1777663029933,26.5,78435.74,1.4,0.16258,0.00012,18.96473]
[1777663034968,26.5,78436.26,1.4,0.16263,0.00012,18.96859]
[1777663036928,26.5,78436.19,1.4,0.16262,0.00012,18.96773]
[1777663042018,26.49,78435.9,1.4,0.16257,0.00012,18.96388]
[1777663043332,26.49,78436.13,1.4,0.1626,0.00012,18.96585]
[1777663043372,26.49,78436.13,1.4,0.1626,0.00012,18.96585]
[1777663043390,26.49,78436.13,1.4,0.1626,0.00012,18.96585]
[1777663043534,26.49,78436.13,1.4,0.1626,0.00012,18.96585]
[1777663043594,26.49,78436.13,1.4,0.1626,0.00012,18.96585]
[1777663043601,26.49,78436.13,1.4,0.1626,0.00012,18.96585]
[1777663043830,26.49,78436.13,1.4,0.1626,0.00012,18.96585]
[1777663044032,26.49,78419.41,1.4,0.16059,0.00012,18.80896]
[1777663049067,26.49,78417.37,1.4,0.16035,0.00012,18.79008]
[1777663051693,26.49,78415.9,1.4,0.16015,0.00012,18.77266]
[1777663053591,26.49,78416.6,1.4,0.16024,0.00012,18.77932]
[1777663053982,26.49,78416.6,1.4,0.16024,0.00012,18.77932]
[1777663059160,26.49,78416.34,1.4,0.16021,0.00012,18.77711]
[1777663059172,26.49,78416.34,1.4,0.16021,0.00012,18.77711]
[1777663059507,26.49,78418.56,1.4,0.16047,0.00012,18.79796]
[1777663060195,26.49,78426.25,1.4,0.16139,0.00012,18.87007]
[1777663061749,26.49,78429.7,1.4,0.16181,0.00012,18.90241]
[1777663063527,26.49,78422.03,1.4,0.16089,0.00012,18.83032]
[1777663063529,26.49,78422.03,1.4,0.16089,0.00012,18.83032]
[1777663066685,26.49,78421.5,1.4,0.16082,0.00012,18.82525]
[1777663071221,26.49,78435.07,1.4,0.16244,0.00012,18.95194]
[1777663076256,26.49,78434.44,1.4,0.16235,0.00012,18.94518]
[1777663081291,26.49,78434.28,1.4,0.16232,0.00012,18.94282]
[1777663082258,26.49,78434.28,1.4,0.16232,0.00012,18.94282]
[1777663084236,26.49,78430.05,1.4,0.16181,0.00012,18.90282]
[1777663085074,26.49,78430.05,1.4,0.16181,0.00012,18.90282]
[1777663085893,26.49,78429.06,1.4,0.16169,0.00012,18.89326]
[1777663085898,26.49,78429.06,1.4,0.16169,0.00012,18.89326]
[1777663091362,26.49,78423.42,1.4,0.16101,0.00012,18.84003]
[1777663094256,26.49,78421.71,1.4,0.1608,0.00012,18.82394]
[1777663099026,26.49,78420.97,1.4,0.16071,0.00012,18.81698]
[1777663099236,26.49,78421.1,1.4,0.16073,0.00012,18.81821]
[1777663099293,26.49,78421.1,1.4,0.16073,0.00012,18.81821]
[1777663099347,26.49,78421.1,1.4,0.16073,0.00012,18.81821]
[1777663099555,26.49,78421.1,1.4,0.16073,0.00012,18.81821]
[1777663099602,26.49,78411.68,1.4,0.15961,0.00012,18.72991]
[1777663100541,26.49,78411.68,1.4,0.15961,0.00012,18.72991]
[1777663102524,26.49,78398.68,1.4,0.15806,0.00012,18.6074]
[1777663103234,26.49,78398.68,1.4,0.15806,0.00012,18.6074]
[1777663103589,26.49,78399.61,1.4,0.15816,0.00012,18.61576]
[1777663103627,26.49,78399.61,1.4,0.15816,0.00012,18.61576]
[1777663109495,26.49,78390.82,1.4,0.1571,0.00012,18.53137]
[1777663110491,26.49,78390.82,1.4,0.1571,0.00012,18.53137]
[1777663112970,26.48,78381.18,1.4,0.15593,0.00012,18.43666]
[1777663113676,26.48,78377.87,1.4,0.15554,0.00012,18.40543]
[1777663114049,26.48,78377.87,1.4,0.15554,0.00012,18.40543]
[1777663119310,26.48,78379.45,1.4,0.15571,0.00012,18.41899]
[1777663119565,26.48,78379.32,1.4,0.15569,0.00012,18.41755]
[1777663124600,26.48,78380.17,1.4,0.15578,0.00012,18.42466]
[1777663130642,26.48,78380.94,1.4,0.15586,0.00012,18.43081]
[1777663135678,26.48,78380.89,1.4,0.15584,0.00012,18.4294]
[1777663140713,26.48,78381.04,1.4,0.15585,0.00012,18.42984]
[1777663141728,26.48,78381.04,1.4,0.15585,0.00012,18.42984]
[1777663143032,26.48,78372.92,1.4,0.15489,0.00012,18.35354]
[1777663143037,26.48,78372.92,1.4,0.15489,0.00012,18.35354]
[1777663143072,26.48,78345.79,1.4,0.15175,0.00012,18.09931]
[1777663147212,26.48,78344.26,1.4,0.15158,0.00012,18.08572]
[1777663148172,26.48,78344.42,1.4,0.1516,0.00012,18.08748]
[1777663149499,26.48,78355.06,1.4,0.15284,0.00012,18.18759]
[1777663150153,26.48,78355.06,1.4,0.15284,0.00012,18.18759]
[1777663152371,26.48,78360.72,1.4,0.1535,0.00012,18.2409]
[1777663155909,26.48,78362.62,1.4,0.15372,0.00012,18.25886]
[1777663158600,26.48,78365.52,1.4,0.15406,0.00012,18.28629]
[1777663159193,26.48,78365.52,1.4,0.15406,0.00012,18.28629]
[1777663159992,26.48,78366.52,1.4,0.15418,0.00012,18.29576]
[1777663160113,26.48,78366.52,1.4,0.15418,0.00012,18.29576]
[1777663162585,26.48,78358.85,1.4,0.15329,0.00012,18.22415]
[1777663163272,26.48,78358.85,1.4,0.15329,0.00012,18.22415]
[1777663170930,26.48,78361.57,1.4,0.15362,0.00012,18.25074]
[1777663176968,26.48,78367.81,1.4,0.15432,0.00012,18.30578]
[1777663182003,26.48,78369.79,1.4,0.15456,0.00012,18.3245]
[1777663187037,26.48,78369.99,1.4,0.15458,0.00012,18.32647]
[1777663188087,26.48,78369.99,1.4,0.15458,0.00012,18.32647]
[1777663194087,26.48,78370.76,1.4,0.15467,0.00012,18.33364]
[1777663199121,26.48,78370.35,1.4,0.15462,0.00012,18.3297]
[1777663201500,26.48,78370.34,1.4,0.15462,0.00012,18.32956]
[1777663207178,26.48,78367.45,1.4,0.15428,0.00012,18.30253]
[1777663212213,26.48,78363.45,1.4,0.15382,0.00012,18.26512]
[1777663217248,26.48,78364.73,1.4,0.15397,0.00012,18.27727]
[1777663222283,26.48,78367.28,1.4,0.15427,0.00012,18.30114]
[1777663227318,26.48,78368.07,1.4,0.15436,0.00012,18.3084]
[1777663232353,26.48,78367.65,1.4,0.15428,0.00012,18.30058]
[1777663237388,26.48,78367.89,1.4,0.15431,0.00012,18.30267]
[1777663242424,26.48,78367.84,1.4,0.1543,0.00012,18.30204]
[1777663247459,26.48,78368.91,1.4,0.15442,0.00012,18.31193]
[1777663252494,26.48,78361.44,1.4,0.15356,0.00012,18.24221]
[1777663257529,26.48,78369.39,1.4,0.15448,0.00012,18.31687]
[1777663261419,26.48,78371.45,1.4,0.15472,0.00012,18.33617]
[1777663262564,26.48,78386.84,1.4,0.15652,0.00012,18.48031]
[1777663267600,26.48,78390.22,1.4,0.15691,0.00012,18.51078]
[1777663272635,26.48,78390.57,1.4,0.15693,0.00012,18.5128]
[1777663277670,26.48,78394.47,1.4,0.15737,0.00012,18.54798]
[1777663279007,26.48,78394.47,1.4,0.15737,0.00012,18.54798]
[1777663283347,26.47,78400.94,1.4,0.15812,0.00012,18.60745]
[1777663284541,26.47,78400.64,1.4,0.15808,0.00012,18.60395]
[1777663290415,26.47,78401.19,1.4,0.15812,0.00012,18.60749]
[1777663292697,26.47,78402.03,1.4,0.15818,0.00012,18.6107]
[1777663295442,26.47,78385.87,1.4,0.15627,0.00012,18.45852]
[1777663300841,26.47,78388.09,1.4,0.15652,0.00012,18.47876]
[1777663308890,26.47,78383.04,1.4,0.15592,0.00012,18.43068]
[1777663313925,26.47,78384.77,1.4,0.15612,0.00012,18.44642]
[1777663318960,26.47,78386.94,1.4,0.15637,0.00012,18.46617]
[1777663323995,26.47,78387.21,1.4,0.15639,0.00012,18.46806]
[1777663326129,26.47,78387.43,1.4,0.15641,0.00012,18.47]
[1777663332051,26.46,78379.48,1.4,0.15547,0.00012,18.39459]
[1777663337087,26.46,78378.74,1.4,0.15538,0.00012,18.38744]
[1777663340138,26.46,78378.2,1.4,0.15532,0.00012,18.38232]
[1777663345866,26.46,78370.02,1.4,0.15436,0.00012,18.30575]
[1777663351185,26.46,78370.88,1.4,0.15444,0.00012,18.31035]
[1777663356220,26.46,78370.72,1.4,0.15443,0.00012,18.30904]
[1777663361255,26.46,78373.04,1.4,0.1547,0.00012,18.33094]
[1777663364927,26.46,78373.22,1.4,0.15472,0.00012,18.33264]
[1777663370318,26.46,78378.95,1.4,0.15538,0.00012,18.38585]
[1777663375347,26.46,78379.13,1.4,0.1554,0.00012,18.387]
[1777663375353,26.46,78379.08,1.4,0.15539,0.00012,18.38639]
[1777663380388,26.46,78376.53,1.4,0.15508,0.00012,18.36144]
[1777663380508,26.46,78376.53,1.4,0.15508,0.00012,18.36144]
[1777663386430,26.46,78374.93,1.4,0.15488,0.00012,18.34534]
[1777663389796,26.46,78374.83,1.4,0.15486,0.00012,18.34385]
[1777663391505,26.46,78373.37,1.4,0.15468,0.00012,18.32998]
[1777663394174,26.46,78372.67,1.4,0.1546,0.00012,18.3229]
[1777663394199,26.46,78372.67,1.4,0.1546,0.00012,18.3229]
[1777663394502,26.46,78372.67,1.4,0.1546,0.00012,18.3229]
[1777663394603,26.46,78380.56,1.4,0.15552,0.00012,18.39673]
[1777663394663,26.46,78380.56,1.4,0.15552,0.00012,18.39673]
[1777663395498,26.46,78393.75,1.4,0.15707,0.00012,18.52028]
[1777663396038,26.46,78393.75,1.4,0.15707,0.00012,18.52028]
[1777663396047,26.46,78393.75,1.4,0.15707,0.00012,18.52028]
[1777663396505,26.46,78397.89,1.4,0.15755,0.00012,18.55887]
[1777663401298,26.46,78397.96,1.4,0.15756,0.00012,18.55924]
[1777663401396,26.46,78397.68,1.4,0.15752,0.00012,18.55612]
[1777663404350,26.46,78397.25,1.4,0.15746,0.00012,18.55163]
[1777663404364,26.46,78397.25,1.4,0.15746,0.00012,18.55163]
[1777663404499,26.45,78397.68,1.4,0.1575,0.00012,18.55478]
[1777663409597,26.45,78402.73,1.4,0.15809,0.00012,18.6014]
[1777663414683,26.45,78404.48,1.4,0.15826,0.00012,18.61348]
[1777663420674,26.45,78407.4,1.4,0.15859,0.00012,18.63955]
[1777663422876,26.45,78407.47,1.4,0.1586,0.00012,18.64003]
[1777663423684,26.45,78407.33,1.4,0.15858,0.00012,18.63854]
[1777663426583,26.45,78404.84,1.4,0.15827,0.00012,18.61438]
[1777663427003,26.45,78404.84,1.4,0.15827,0.00012,18.61438]
[1777663435781,26.45,78397.86,1.4,0.15743,0.00012,18.54799]
[1777663437328,26.45,78397.86,1.4,0.15743,0.00012,18.54799]
[1777663439391,26.45,78398.04,1.4,0.15745,0.00012,18.54951]
[1777663444845,26.45,78398.86,1.4,0.15752,0.00012,18.55519]
[1777663449880,26.44,78398.5,1.4,0.15746,0.00012,18.55017]
[1777663457937,26.44,78399.12,1.4,0.1575,0.00012,18.5533]
[1777663462972,26.44,78400.26,1.4,0.15761,0.00012,18.56224]
[1777663463869,26.44,78400.26,1.4,0.15761,0.00012,18.56224]
[1777663463979,26.44,78400.16,1.4,0.15759,0.00012,18.56094]
[1777663469014,26.43,78399.1,1.4,0.15744,0.00012,18.5488]
[1777663471281,26.43,78399.1,1.4,0.15744,0.00012,18.5488]
[1777663479084,26.43,78397.22,1.4,0.15714,0.00012,18.52334]
[1777663483444,26.43,78404.69,1.4,0.15801,0.00012,18.59215]
[1777663489153,26.42,78402.69,1.4,0.15773,0.00012,18.57006]
[1777663494194,26.42,78403.38,1.4,0.15778,0.00012,18.57427]
[1777663496734,26.42,78400.56,1.4,0.15743,0.00012,18.54685]
[1777663502249,26.41,78400.58,1.4,0.1574,0.00012,18.54451]
[1777663507284,26.41,78401.34,1.4,0.15747,0.00012,18.54953]
[1777663511623,26.41,78401.6,1.4,0.15748,0.00012,18.55071]
[1777663515964,26.41,78401.5,1.4,0.15744,0.00012,18.54766]
[1777663516376,26.41,78401.5,1.4,0.15744,0.00012,18.54766]
[1777663516740,26.41,78411.68,1.4,0.15864,0.00012,18.64294]
[1777663517588,26.4,78425.6,1.4,0.1603,0.00012,18.77329]
[1777663519091,26.4,78427.86,1.4,0.16056,0.00012,18.79388]
[1777663519963,26.4,78432.24,1.4,0.16108,0.00012,18.8344]
[1777663520428,26.4,78432.24,1.4,0.16108,0.00012,18.8344]
[1777663520490,26.4,78432.14,1.4,0.16106,0.00012,18.83301]
[1777663521751,26.4,78434.32,1.4,0.16132,0.00012,18.85337]
[1777663523042,26.4,78435.1,1.4,0.16141,0.00012,18.86054]
[1777663523055,26.4,78435.1,1.4,0.16141,0.00012,18.86054]
[1777663528431,26.4,78447.71,1.4,0.16291,0.00012,18.97753]
[1777663530207,26.4,78448.09,1.4,0.16295,0.00012,18.98078]
[1777663532371,26.4,78448.82,1.4,0.16301,0.00012,18.98327]
[1777663537494,26.39,78449.26,1.4,0.16303,0.00012,18.98515]
[1777663539326,26.39,78449.34,1.4,0.16304,0.00012,18.98551]
[1777663539506,26.39,78449.34,1.4,0.16304,0.00012,18.98551]
[1777663540129,26.39,78449.15,1.4,0.16301,0.00012,18.98331]
[1777663545549,26.39,78440.25,1.4,0.16191,0.00012,18.8976]
[1777663550585,26.39,78444.29,1.4,0.16237,0.00012,18.93416]
[1777663555620,26.39,78444.84,1.4,0.16242,0.00012,18.93776]
[1777663556527,26.39,78444.84,1.4,0.16242,0.00012,18.93776]
[1777663561664,26.38,78446.94,1.4,0.16265,0.00012,18.95557]
[1777663566698,26.38,78446.4,1.4,0.16256,0.00012,18.94887]
[1777663570574,26.38,78445.97,1.4,0.1625,0.00012,18.94417]
[1777663570575,26.38,78445.97,1.4,0.1625,0.00012,18.94417]
[1777663575761,26.38,78444.5,1.4,0.1623,0.00012,18.92818]
[1777663581253,26.38,78444.27,1.4,0.16225,0.00012,18.92461]
[1777663583719,26.37,78443.93,1.4,0.1622,0.00012,18.92089]
[1777663588852,26.37,78441.03,1.4,0.16183,0.00012,18.89225]
[1777663593887,26.37,78443.7,1.4,0.16212,0.00012,18.91249]
[1777663598922,26.37,78443.56,1.4,0.16209,0.00012,18.91028]
[1777663603957,26.37,78446.49,1.4,0.16243,0.00012,18.93708]
[1777663608992,26.37,78447.23,1.4,0.16251,0.00012,18.94311]
[1777663610219,26.37,78447.23,1.4,0.16251,0.00012,18.94311]
[1777663615376,26.37,78449.77,1.4,0.1628,0.00012,18.96595]
[1777663615696,26.37,78449.77,1.4,0.1628,0.00012,18.96595]
[1777663620219,26.37,78441.95,1.4,0.16184,0.00012,18.89143]
[1777663621008,26.36,78441.76,1.4,0.16182,0.00012,18.88951]
[1777663621358,26.36,78441.76,1.4,0.16182,0.00012,18.88951]
[1777663627117,26.36,78439.15,1.4,0.1615,0.00012,18.86424]
[1777663627941,26.36,78439.15,1.4,0.1615,0.00012,18.86424]
[1777663630723,26.36,78439.02,1.4,0.16148,0.00012,18.86295]
[1777663631269,26.36,78439.06,1.4,0.16148,0.00012,18.86321]
[1777663631723,26.36,78439.06,1.4,0.16148,0.00012,18.86321]
[1777663631726,26.36,78439.06,1.4,0.16148,0.00012,18.86321]
[1777663633160,26.36,78425.06,1.4,0.1598,0.00012,18.73133]
[1777663638195,26.36,78424.57,1.4,0.15975,0.00012,18.72732]
[1777663642808,26.37,78426.74,1.4,0.16002,0.00012,18.74825]
[1777663643466,26.37,78426.74,1.4,0.16002,0.00012,18.74825]
[1777663647368,26.37,78427.24,1.4,0.16008,0.00012,18.75335]
[1777663654307,26.37,78427.15,1.4,0.16006,0.00012,18.74958]
[1777663655696,26.37,78427.15,1.4,0.16006,0.00012,18.74958]
[1777663656321,26.37,78426.18,1.4,0.15994,0.00012,18.74061]
[1777663661356,26.37,78426.44,1.4,0.15998,0.00012,18.74343]
[1777663666391,26.37,78426.21,1.4,0.15996,0.00012,18.74161]
[1777663667287,26.37,78426.21,1.4,0.15996,0.00012,18.74161]
[1777663667398,26.37,78426.4,1.4,0.15998,0.00012,18.74348]
[1777663672433,26.37,78426.73,1.4,0.16003,0.00012,18.74716]
[1777663677467,26.37,78425.43,1.4,0.15988,0.00012,18.73551]
[1777663682503,26.37,78425.86,1.4,0.15994,0.00012,18.74021]
[1777663687538,26.37,78426.38,1.4,0.16001,0.00012,18.74575]
[1777663692573,26.37,78424.71,1.4,0.15982,0.00012,18.73062]
[1777663697610,26.37,78425.62,1.4,0.15993,0.00012,18.73979]
[1777663701073,26.37,78426.28,1.4,0.16002,0.00012,18.74635]
[1777663706100,26.37,78423.58,1.4,0.1597,0.00012,18.72169]
[1777663707614,26.37,78417.42,1.4,0.15897,0.00012,18.66387]
[1777663707677,26.38,78407.23,1.4,0.15776,0.00012,18.5682]
[1777663712712,26.37,78402.72,1.4,0.15719,0.00012,18.5213]
[1777663717748,26.37,78402.42,1.4,0.15715,0.00012,18.5177]
[1777663719829,26.37,78403.02,1.4,0.15722,0.00012,18.52318]
[1777663721096,26.37,78405.5,1.4,0.15751,0.00012,18.54617]
[1777663721102,26.37,78405.5,1.4,0.15751,0.00012,18.54617]
[1777663722045,26.37,78405.56,1.4,0.15751,0.00012,18.54653]
[1777663727818,26.37,78403.95,1.4,0.15731,0.00012,18.53042]
[1777663733502,26.37,78403.68,1.4,0.15726,0.00012,18.52706]
[1777663735477,26.37,78403.68,1.4,0.15726,0.00012,18.52645]
[1777663740909,26.37,78413.39,1.4,0.1584,0.00012,18.61734]
[1777663746488,26.37,78424.88,1.4,0.15977,0.00012,18.72506]
[1777663751987,26.37,78426.22,1.4,0.15991,0.00012,18.73622]
[1777663754745,26.37,78426.05,1.4,0.15989,0.00012,18.7344]
[1777663754840,26.36,78426.05,1.4,0.15988,0.00012,18.73397]
[1777663759016,26.37,78420.31,1.4,0.1592,0.00012,18.68029]
[1777663760348,26.37,78420.23,1.4,0.15919,0.00012,18.67987]
[1777663766518,26.37,78421.79,1.4,0.15939,0.00012,18.69563]
[1777663768018,26.37,78422.47,1.4,0.15948,0.00012,18.70235]
[1777663768614,26.37,78422.47,1.4,0.15948,0.00012,18.70235]
[1777663771358,26.37,78422.68,1.4,0.15951,0.00012,18.7048]
[1777663772709,26.37,78422.74,1.4,0.1595,0.00012,18.7018]
[1777663774013,26.37,78422.84,1.4,0.15951,0.00012,18.70308]
[1777663774631,26.37,78422.84,1.4,0.15951,0.00012,18.70308]
[1777663777904,26.37,78422.53,1.4,0.15948,0.00012,18.70067]
[1777663782413,26.37,78417.1,1.4,0.15885,0.00012,18.65056]
[1777663786719,26.37,78417.83,1.4,0.15895,0.00012,18.65839]
[1777663788085,26.37,78419.33,1.4,0.15913,0.00012,18.67297]
[1777663788089,26.37,78419.33,1.4,0.15913,0.00012,18.67297]
[1777663788240,26.37,78420.62,1.4,0.15929,0.00012,18.68533]
[1777663793275,26.37,78419.2,1.4,0.15913,0.00012,18.67275]
[1777663798310,26.38,78417.45,1.4,0.15893,0.00012,18.65715]
[1777663803344,26.38,78411.63,1.4,0.15825,0.00012,18.60354]
[1777663808826,26.38,78410.68,1.4,0.15815,0.00012,18.59562]
[1777663814422,26.38,78412.01,1.4,0.15833,0.00012,18.60981]
[1777663819458,26.38,78414.14,1.4,0.1586,0.00012,18.63087]
[1777663824493,26.38,78414.81,1.4,0.15869,0.00012,18.63815]
[1777663829532,26.38,78412.53,1.4,0.15843,0.00012,18.61765]
[1777663834567,26.39,78412.9,1.4,0.15847,0.00012,18.61845]
[1777663839601,26.39,78412.83,1.4,0.15847,0.00012,18.61881]
[1777663844689,26.39,78413.0,1.4,0.1585,0.00012,18.62122]
[1777663845580,26.39,78410.42,1.4,0.1582,0.00012,18.59714]
[1777663845874,26.39,78410.42,1.4,0.1582,0.00012,18.59714]
[1777663845884,26.39,78410.42,1.4,0.1582,0.00012,18.59714]
[1777663846036,26.39,78410.42,1.4,0.1582,0.00012,18.59714]
[1777663846066,26.39,78410.42,1.4,0.1582,0.00012,18.59714]
[1777663845929,26.39,78404.98,1.4,0.15755,0.00012,18.5462]
[1777663846333,26.39,78404.98,1.4,0.15755,0.00012,18.5462]
[1777663846389,26.39,78404.98,1.4,0.15755,0.00012,18.5462]
[1777663846553,26.39,78404.98,1.4,0.15755,0.00012,18.5462]
[1777663846889,26.39,78404.98,1.4,0.15755,0.00012,18.5462]
[1777663846933,26.39,78404.98,1.4,0.15755,0.00012,18.5462]
[1777663846654,26.39,78379.1,1.4,0.15451,0.00012,18.30282]
[1777663847035,26.39,78379.1,1.4,0.15451,0.00012,18.30282]
[1777663847527,26.39,78379.1,1.4,0.15451,0.00012,18.30282]
[1777663847803,26.39,78379.1,1.4,0.15451,0.00012,18.30282]
[1777663849695,26.39,78379.46,1.4,0.15455,0.00012,18.30631]
[1777663851520,26.39,78381.84,1.4,0.15483,0.00012,18.32877]
[1777663853926,26.39,78387.97,1.4,0.15555,0.00012,18.38634]
[1777663854552,26.39,78388.17,1.4,0.15557,0.00012,18.38815]
[1777663856640,26.39,78388.15,1.4,0.15557,0.00012,18.38782]
[1777663861761,26.39,78389.17,1.4,0.15568,0.00012,18.39699]
[1777663863028,26.39,78386.5,1.4,0.15537,0.00012,18.37182]
[1777663863074,26.39,78386.5,1.4,0.15537,0.00012,18.37182]
[1777663863363,26.39,78386.5,1.4,0.15537,0.00012,18.37182]
[1777663863418,26.39,78386.5,1.4,0.15537,0.00012,18.37182]
[1777663863735,26.39,78386.5,1.4,0.15537,0.00012,18.37182]
[1777663863751,26.39,78386.5,1.4,0.15537,0.00012,18.37182]
[1777663865987,26.39,78395.78,1.4,0.15646,0.00012,18.4589]
[1777663866547,26.39,78395.64,1.4,0.15644,0.00012,18.45741]
[1777663866675,26.39,78395.64,1.4,0.15644,0.00012,18.45741]
[1777663868599,26.39,78396.64,1.4,0.15655,0.00012,18.46646]
[1777663868609,26.39,78396.64,1.4,0.15655,0.00012,18.46646]
[1777663870766,26.39,78395.18,1.4,0.15637,0.00012,18.45236]
[1777663871428,26.39,78395.23,1.4,0.15638,0.00012,18.45266]
[1777663872060,26.39,78395.94,1.4,0.15646,0.00012,18.45915]
[1777663873378,26.39,78395.01,1.4,0.15635,0.00012,18.45022]
[1777663875542,26.39,78396.2,1.4,0.15648,0.00012,18.46105]
[1777663878088,26.39,78399.61,1.4,0.15688,0.00012,18.49247]
[1777663879285,26.38,78400.16,1.4,0.15694,0.00012,18.4974]
[1777663880290,26.38,78401.85,1.4,0.15714,0.00012,18.51305]
[1777663880317,26.38,78401.85,1.4,0.15714,0.00012,18.51305]
[1777663880644,26.38,78401.85,1.4,0.15714,0.00012,18.51305]
[1777663880783,26.38,78401.85,1.4,0.15714,0.00012,18.51305]
[1777663880902,26.38,78410.43,1.4,0.15815,0.00012,18.59351]
[1777663881291,26.38,78410.43,1.4,0.15815,0.00012,18.59351]
[1777663882530,26.38,78416.14,1.4,0.15883,0.00012,18.64716]
[1777663883391,26.38,78413.81,1.4,0.15855,0.00012,18.6251]
[1777663884015,26.38,78413.81,1.4,0.15855,0.00012,18.6251]
[1777663883923,26.38,78414.27,1.4,0.1586,0.00012,18.62932]
[1777663884231,26.38,78414.27,1.4,0.1586,0.00012,18.62932]
[1777663884547,26.38,78414.27,1.4,0.1586,0.00012,18.62932]
[1777663884569,26.38,78414.27,1.4,0.1586,0.00012,18.62932]
[1777663884930,26.38,78407.12,1.4,0.15775,0.00012,18.56198]
[1777663885123,26.38,78407.12,1.4,0.15775,0.00012,18.56198]
[1777663886255,26.38,78401.26,1.4,0.15706,0.00012,18.50689]
[1777663886813,26.38,78401.26,1.4,0.15706,0.00012,18.50689]
[1777663886889,26.38,78401.26,1.4,0.15706,0.00012,18.50689]
[1777663886935,26.38,78401.26,1.4,0.15706,0.00012,18.50689]
[1777663887029,26.38,78401.26,1.4,0.15706,0.00012,18.50689]
[1777663886944,26.38,78390.52,1.4,0.15579,0.00012,18.40589]
[1777663887151,26.38,78390.52,1.4,0.15579,0.00012,18.40589]
[1777663887161,26.38,78390.52,1.4,0.15579,0.00012,18.40589]
[1777663887195,26.38,78390.52,1.4,0.15579,0.00012,18.40589]
[1777663887451,26.38,78390.52,1.4,0.15579,0.00012,18.40589]
[1777663887845,26.38,78390.52,1.4,0.15579,0.00012,18.40589]
[1777663887951,26.38,78372.1,1.4,0.15363,0.00012,18.23256]
[1777663888969,26.38,78372.1,1.4,0.15363,0.00012,18.23256]
[1777663889152,26.38,78364.15,1.4,0.15271,0.00012,18.15794]
[1777663889165,26.38,78364.15,1.4,0.15271,0.00012,18.15794]
[1777663889165,26.38,78364.15,1.4,0.15271,0.00012,18.15794]
[1777663889909,26.38,78364.15,1.4,0.15271,0.00012,18.15794]
[1777663889965,26.38,78355.76,1.4,0.15174,0.00012,18.07931]
[1777663890773,26.38,78355.76,1.4,0.15174,0.00012,18.07931]
[1777663891028,26.38,78351.14,1.4,0.15117,0.00012,18.03183]
[1777663893572,26.38,78351.29,1.4,0.15119,0.00012,18.03331]
[1777663893993,26.38,78351.86,1.4,0.15126,0.00012,18.03869]
[1777663895190,26.38,78356.72,1.4,0.15181,0.00012,18.08402]
[1777663897576,26.38,78355.07,1.4,0.15161,0.00012,18.06774]
[1777663898092,26.38,78355.07,1.4,0.15161,0.00012,18.06774]
[1777663901246,26.38,78339.28,1.4,0.14978,0.00011,17.91826]
[1777663903001,26.38,78339.28,1.4,0.14978,0.00011,17.91803]
[1777663904685,26.38,78336.34,1.4,0.14943,0.00011,17.88999]
[1777663905020,26.38,78336.34,1.4,0.14943,0.00011,17.88999]
[1777663905107,26.38,78340.36,1.4,0.14989,0.00011,17.92754]
[1777663905860,26.38,78340.36,1.4,0.14989,0.00011,17.92754]
[1777663905951,26.38,78352.81,1.4,0.15133,0.00012,18.04454]
[1777663906376,26.38,78352.81,1.4,0.15133,0.00012,18.04454]
[1777663910181,26.38,78363.14,1.4,0.15253,0.00012,18.14215]
[1777663912875,26.38,78362.63,1.4,0.15248,0.00012,18.13762]
[1777663916424,26.38,78359.0,1.4,0.15206,0.00012,18.10423]
[1777663916517,26.38,78359.5,1.4,0.15212,0.00012,18.1091]
[1777663922199,26.38,78357.49,1.4,0.1519,0.00012,18.09085]
[1777663927234,26.38,78359.33,1.4,0.15212,0.00012,18.10878]
[1777663932269,26.38,78360.23,1.4,0.15223,0.00012,18.11789]
[1777663937379,26.38,78360.64,1.4,0.15228,0.00012,18.12207]
[1777663943700,26.39,78359.14,1.4,0.15212,0.00012,18.10871]
[1777663949120,26.39,78360.9,1.4,0.15233,0.00012,18.12571]
[1777663954767,26.39,78360.02,1.4,0.15221,0.00012,18.11411]
[1777663960465,26.39,78355.2,1.4,0.15166,0.00012,18.06964]
[1777663965714,26.39,78355.76,1.4,0.15173,0.00012,18.07549]
[1777663971542,26.39,78361.37,1.4,0.15239,0.00012,18.12911]
[1777663974661,26.39,78360.24,1.4,0.15226,0.00012,18.11859]
[1777663974679,26.39,78358.68,1.4,0.15208,0.00012,18.10401]
[1777663976609,26.39,78359.97,1.4,0.15224,0.00012,18.11627]
[1777663982940,26.39,78360.17,1.4,0.15227,0.00012,18.11883]
[1777663983625,26.39,78359.39,1.4,0.15218,0.00012,18.11161]
[1777663984359,26.39,78364.27,1.4,0.15275,0.00012,18.15758]
[1777663984662,26.39,78364.27,1.4,0.15275,0.00012,18.15758]
[1777663990843,26.39,78373.56,1.4,0.15383,0.00012,18.24495]
[1777663991367,26.39,78373.56,1.4,0.15383,0.00012,18.24495]
[1777663994167,26.39,78373.3,1.4,0.1538,0.00012,18.24256]
[1777663994956,26.39,78373.3,1.4,0.1538,0.00012,18.24256]
[1777663997083,26.39,78365.21,1.4,0.15286,0.00012,18.1667]
[1777663999854,26.39,78368.38,1.4,0.15323,0.00012,18.1969]
[1777664001679,26.39,78366.14,1.4,0.15298,0.00012,18.17616]
[1777664002890,26.39,78367.18,1.4,0.1531,0.00012,18.1861]
[1777664002929,26.39,78356.99,1.4,0.15192,0.00012,18.09054]
[1777664003185,26.39,78356.99,1.4,0.15192,0.00012,18.09054]
[1777664003352,26.39,78356.99,1.4,0.15192,0.00012,18.09054]
[1777664003397,26.39,78356.99,1.4,0.15192,0.00012,18.09054]
[1777664004108,26.39,78341.77,1.4,0.15016,0.00011,17.94764]
[1777664004364,26.39,78341.77,1.4,0.15016,0.00011,17.94764]
[1777664004781,26.39,78324.56,1.4,0.14819,0.00011,17.78601]
[1777664005670,26.39,78324.56,1.4,0.14819,0.00011,17.78601]
[1777664006551,26.39,78323.7,1.4,0.14809,0.00011,17.77799]
[1777664009538,26.39,78322.99,1.4,0.14801,0.00011,17.77143]
[1777664010138,26.39,78322.99,1.4,0.14801,0.00011,17.77143]
[1777664011203,26.39,78324.12,1.4,0.14814,0.00011,17.78211]
[1777664011431,26.39,78324.12,1.4,0.14814,0.00011,17.78211]
[1777664012481,26.39,78320.83,1.4,0.14775,0.00011,17.74755]
[1777664012985,26.39,78320.83,1.4,0.14775,0.00011,17.74755]
[1777664015613,26.39,78326.17,1.4,0.14835,0.00011,17.79766]
[1777664020892,26.39,78335.84,1.4,0.14945,0.00011,17.88769]
[1777664021521,26.39,78335.84,1.4,0.14945,0.00011,17.88769]
[1777664022540,26.39,78335.82,1.4,0.14945,0.00011,17.88733]
[1777664023458,26.39,78336.25,1.4,0.14949,0.00011,17.8912]
[1777664023471,26.39,78336.25,1.4,0.14949,0.00011,17.8912]
[1777664023914,26.39,78336.89,1.4,0.14956,0.00011,17.89704]
[1777664028953,26.39,78345.65,1.4,0.15058,0.00012,17.98017]
[1777664033988,26.39,78345.46,1.4,0.15057,0.00012,17.9789]
[1777664039023,26.39,78345.98,1.4,0.15063,0.00012,17.98418]
[1777664044058,26.39,78344.24,1.4,0.15044,0.00012,17.96829]
[1777664049093,26.4,78344.32,1.4,0.15045,0.00012,17.96948]
[1777664049699,26.4,78344.32,1.4,0.15045,0.00012,17.96948]
[1777664055135,26.4,78347.39,1.4,0.15082,0.00012,17.99943]
[1777664060170,26.4,78348.18,1.4,0.15092,0.00012,18.00775]
[1777664065205,26.4,78351.05,1.4,0.15127,0.00012,18.03563]
[1777664065268,26.4,78351.05,1.4,0.15127,0.00012,18.03563]
[1777664066212,26.4,78351.18,1.4,0.15128,0.00012,18.03701]
[1777664066705,26.4,78351.18,1.4,0.15128,0.00012,18.03701]
[1777664066952,26.4,78351.18,1.4,0.15128,0.00012,18.03701]
[1777664067219,26.4,78351.07,1.4,0.15127,0.00012,18.03619]
[1777664069016,26.4,78351.07,1.4,0.15127,0.00012,18.03619]
[1777664069085,26.4,78351.07,1.4,0.15127,0.00012,18.03599]
[1777664073500,26.4,78351.97,1.4,0.15136,0.00012,18.04124]
[1777664073503,26.4,78351.97,1.4,0.15136,0.00012,18.04124]
[1777664073529,26.4,78351.98,1.4,0.15136,0.00012,18.04168]
[1777664077290,26.4,78341.85,1.4,0.15019,0.00011,17.946]
[1777664077292,26.4,78341.85,1.4,0.15019,0.00011,17.946]
[1777664077489,26.4,78341.85,1.4,0.15019,0.00011,17.946]
[1777664077503,26.4,78341.85,1.4,0.15019,0.00011,17.946]
[1777664081420,26.4,78342.32,1.4,0.15023,0.00011,17.94943]
[1777664081422,26.4,78343.53,1.4,0.15036,0.00012,17.96025]
[1777664085549,26.4,78345.53,1.4,0.15059,0.00012,17.97907]
[1777664085669,26.4,78345.61,1.4,0.1506,0.00012,17.97985]
[1777664091388,26.4,78349.55,1.4,0.15108,0.00012,18.01848]
[1777664096425,26.4,78344.76,1.4,0.15055,0.00012,17.97533]
[1777664100829,26.4,78343.46,1.4,0.15041,0.00012,17.96424]
[1777664100930,26.4,78343.77,1.4,0.15045,0.00012,17.96752]
[1777664106495,26.41,78343.46,1.4,0.15044,0.00012,17.96655]
[1777664111530,26.41,78344.18,1.4,0.15054,0.00012,17.97493]
[1777664116575,26.41,78343.18,1.4,0.15044,0.00012,17.96683]
[1777664121721,26.41,78343.14,1.4,0.15046,0.00012,17.9681]
[1777664128061,26.42,78343.32,1.4,0.15051,0.00012,17.97171]
[1777664133117,26.42,78345.49,1.4,0.15075,0.00012,17.9899]
[1777664137897,26.42,78345.5,1.4,0.15077,0.00012,17.99138]
[1777664138119,26.42,78345.5,1.4,0.15077,0.00012,17.99138]
[1777664138140,26.42,78352.29,1.4,0.15156,0.00012,18.05536]
[1777664139724,26.42,78352.2,1.4,0.15155,0.00012,18.05477]
[1777664140378,26.42,78351.89,1.4,0.15152,0.00012,18.05212]
[1777664144730,26.42,78352.85,1.4,0.15164,0.00012,18.06212]
[1777664147217,26.42,78352.06,1.4,0.15155,0.00012,18.05523]
[1777664148327,26.42,78353.25,1.4,0.1517,0.00012,18.06691]
[1777664148329,26.42,78353.25,1.4,0.1517,0.00012,18.06691]
[1777664148789,26.42,78349.4,1.4,0.15126,0.00012,18.03104]
[1777664150801,26.42,78348.51,1.4,0.15116,0.00012,18.02294]
[1777664150823,26.42,78348.51,1.4,0.15116,0.00012,18.02294]
[1777664150884,26.42,78346.24,1.4,0.1509,0.00012,18.0019]
[1777664156847,26.42,78339.19,1.4,0.15009,0.00011,17.93582]
[1777664160480,26.42,78339.38,1.4,0.15011,0.00011,17.93765]
[1777664161102,26.42,78339.38,1.4,0.15011,0.00011,17.93765]
[1777664161239,26.42,78339.38,1.4,0.15011,0.00011,17.93765]
[1777664161260,26.42,78339.2,1.4,0.15009,0.00011,17.93598]
[1777664165980,26.43,78347.14,1.4,0.15102,0.00012,18.01175]
[1777664171952,26.43,78347.08,1.4,0.15104,0.00012,18.01329]
[1777664176989,26.43,78348.43,1.4,0.15121,0.00012,18.0274]
[1777664182024,26.43,78348.76,1.4,0.15127,0.00012,18.03179]
[1777664187059,26.43,78350.02,1.4,0.15143,0.00012,18.04489]
[1777664192094,26.44,78350.44,1.4,0.15147,0.00012,18.04639]
[1777664192806,26.44,78350.44,1.4,0.15147,0.00012,18.04639]
[1777664192904,26.44,78350.44,1.4,0.15147,0.00012,18.04639]
[1777664193240,26.44,78350.44,1.4,0.15147,0.00012,18.04639]
[1777664193235,26.44,78337.34,1.4,0.14997,0.00011,17.92387]
[1777664193433,26.44,78337.34,1.4,0.14997,0.00011,17.92387]
[1777664193509,26.44,78337.34,1.4,0.14997,0.00011,17.92387]
[1777664193650,26.44,78337.34,1.4,0.14997,0.00011,17.92387]
[1777664194108,26.44,78317.99,1.4,0.14776,0.00011,17.74269]
[1777664197102,26.44,78317.8,1.4,0.14774,0.00011,17.74091]
[1777664202211,26.44,78314.82,1.4,0.1474,0.00011,17.71299]
[1777664203126,26.44,78315.15,1.4,0.14744,0.00011,17.71607]
[1777664203773,26.44,78315.15,1.4,0.14744,0.00011,17.71606]
[1777664205743,26.44,78314.59,1.4,0.14737,0.00011,17.71081]
[1777664205965,26.44,78314.59,1.4,0.14737,0.00011,17.71081]
[1777664206286,26.44,78329.38,1.4,0.14905,0.00011,17.84926]
[1777664209669,26.44,78338.44,1.4,0.15008,0.00011,17.9333]
[1777664209907,26.44,78338.44,1.4,0.15008,0.00011,17.9333]
[1777664210551,26.44,78330.35,1.4,0.14915,0.00011,17.85719]
[1777664210614,26.44,78330.35,1.4,0.14915,0.00011,17.85719]
[1777664211641,26.44,78325.46,1.4,0.14859,0.00011,17.81118]
[1777664213465,26.43,78310.68,1.4,0.14691,0.00011,17.67262]
[1777664214848,26.43,78309.15,1.4,0.14674,0.00011,17.65834]
[1777664215889,26.43,78309.93,1.4,0.14682,0.00011,17.66569]
[1777664221297,26.43,78321.02,1.4,0.14808,0.00011,17.76936]
[1777664222437,26.43,78320.2,1.4,0.14799,0.00011,17.76158]
[1777664225183,26.43,78319.43,1.4,0.1479,0.00011,17.75417]
[1777664225435,26.43,78321.96,1.4,0.14818,0.00011,17.77776]
[1777664231367,26.43,78325.13,1.4,0.14853,0.00011,17.8066]
[1777664237341,26.43,78322.49,1.4,0.14823,0.00011,17.78132]
[1777664240217,26.43,78319.02,1.4,0.14783,0.00011,17.74852]
[1777664245466,26.43,78319.54,1.4,0.14788,0.00011,17.75293]
[1777664250500,26.43,78318.43,1.4,0.14775,0.00011,17.74219]
[1777664254364,26.43,78319.09,1.4,0.1478,0.00011,17.74454]
[1777664259524,26.43,78318.91,1.4,0.14778,0.00011,17.74255]
[1777664265605,26.43,78326.56,1.4,0.14864,0.00011,17.81362]
[1777664270640,26.43,78326.63,1.4,0.14864,0.00011,17.8137]
[1777664275827,26.43,78326.67,1.4,0.14864,0.00011,17.81363]
[1777664279729,26.43,78326.62,1.4,0.14863,0.00011,17.81283]
[1777664282628,26.43,78323.86,1.4,0.14831,0.00011,17.78665]
[1777664287762,26.43,78323.67,1.4,0.14828,0.00011,17.7844]
[1777664292797,26.43,78321.23,1.4,0.148,0.00011,17.76118]
[1777664296993,26.43,78321.61,1.4,0.14804,0.00011,17.76459]
[1777664302867,26.43,78321.91,1.4,0.14807,0.00011,17.76708]
[1777664307902,26.43,78321.8,1.4,0.14806,0.00011,17.7658]
[1777664309273,26.43,78321.8,1.4,0.14806,0.00011,17.7658]
[1777664314280,26.42,78323.94,1.4,0.14827,0.00011,17.78177]
[1777664319988,26.42,78326.34,1.4,0.14854,0.00011,17.80366]
[1777664324990,26.42,78326.23,1.4,0.14852,0.00011,17.8022]
[1777664325127,26.42,78326.23,1.4,0.14852,0.00011,17.8022]
[1777664326366,26.42,78339.65,1.4,0.15005,0.00011,17.92773]
[1777664329088,26.42,78338.95,1.4,0.14997,0.00011,17.92063]
[1777664329104,26.42,78338.97,1.4,0.14996,0.00011,17.92054]
[1777664335252,26.42,78336.99,1.4,0.14974,0.00011,17.90213]
[1777664335259,26.42,78336.99,1.4,0.14974,0.00011,17.90213]
[1777664335343,26.42,78339.12,1.4,0.14998,0.00011,17.92213]
[1777664341136,26.42,78341.54,1.4,0.15024,0.00011,17.94296]
[1777664345262,26.42,78341.97,1.4,0.15028,0.00011,17.94601]
[1777664345361,26.42,78341.97,1.4,0.15028,0.00011,17.94601]
[1777664345398,26.42,78341.97,1.4,0.15028,0.00011,17.94601]
[1777664345463,26.42,78343.26,1.4,0.15042,0.00012,17.95776]
[1777664347640,26.42,78353.32,1.4,0.15158,0.00012,18.05202]
[1777664347646,26.42,78353.32,1.4,0.15158,0.00012,18.05202]
[1777664348011,26.42,78353.32,1.4,0.15158,0.00012,18.05202]
[1777664348185,26.42,78353.73,1.4,0.15162,0.00012,18.05573]
[1777664352176,26.42,78354.84,1.4,0.15176,0.00012,18.0667]
[1777664355146,26.42,78357.54,1.4,0.15208,0.00012,18.09253]
[1777664355286,26.42,78357.54,1.4,0.15208,0.00012,18.09253]
[1777664355387,26.42,78357.66,1.4,0.15209,0.00012,18.0938]
[1777664361279,26.42,78350.09,1.4,0.15123,0.00012,18.02382]
[1777664366314,26.42,78349.14,1.4,0.15114,0.00012,18.01605]
[1777664371350,26.42,78348.18,1.4,0.15102,0.00012,18.00453]
[1777664376385,26.43,78344.0,1.4,0.15055,0.00012,17.96676]
[1777664378850,26.43,78344.48,1.4,0.15062,0.00012,17.9719]
[1777664378869,26.43,78344.48,1.4,0.15062,0.00012,17.9719]
[1777664379406,26.43,78336.37,1.4,0.14969,0.00011,17.8962]
[1777664385448,26.43,78337.09,1.4,0.14976,0.00011,17.90184]
[1777664390483,26.42,78337.94,1.4,0.14984,0.00011,17.90871]
[1777664395518,26.42,78341.03,1.4,0.15018,0.00011,17.93659]
[1777664400553,26.42,78338.73,1.4,0.1499,0.00011,17.91377]
[1777664405588,26.42,78337.61,1.4,0.14976,0.00011,17.90213]
[1777664410623,26.42,78339.33,1.4,0.14994,0.00011,17.91711]
[1777664415660,26.42,78334.65,1.4,0.14939,0.00011,17.87207]
[1777664420692,26.42,78331.7,1.4,0.14904,0.00011,17.84358]
[1777664425728,26.41,78331.32,1.4,0.14899,0.00011,17.83915]
[1777664430763,26.41,78331.12,1.4,0.14896,0.00011,17.8367]
[1777664433183,26.41,78333.43,1.4,0.14919,0.00011,17.85434]
[1777664436120,26.41,78324.19,1.4,0.14814,0.00011,17.76736]
[1777664438468,26.41,78335.7,1.4,0.14945,0.00011,17.875]
[1777664443522,26.41,78346.31,1.4,0.15065,0.00012,17.97338]
[1777664448889,26.41,78338.43,1.4,0.14972,0.00011,17.89777]
[1777664453925,26.41,78338.07,1.4,0.14967,0.00011,17.89358]
[1777664458962,26.41,78337.24,1.4,0.14957,0.00011,17.88506]
[1777664463997,26.41,78336.15,1.4,0.14944,0.00011,17.8742]
[1777664469032,26.4,78336.99,1.4,0.14952,0.00011,17.88146]
[1777664471034,26.4,78336.46,1.4,0.14946,0.00011,17.87635]
[1777664476081,26.4,78337.72,1.4,0.14959,0.00011,17.88708]
[1777664481115,26.4,78337.56,1.4,0.14956,0.00011,17.88466]
[1777664486151,26.4,78338.24,1.4,0.14963,0.00011,17.89013]
[1777664491187,26.4,78338.42,1.4,0.14961,0.00011,17.88715]
[1777664496222,26.4,78341.77,1.4,0.14999,0.00011,17.91765]
[1777664501257,26.4,78342.6,1.4,0.15007,0.00011,17.92428]
[1777664503870,26.4,78342.12,1.4,0.15001,0.00011,17.91934]
[1777664503929,26.4,78342.12,1.4,0.15001,0.00011,17.91934]
[1777664503954,26.4,78342.12,1.4,0.15001,0.00011,17.91934]
[1777664504278,26.4,78348.58,1.4,0.15075,0.00012,17.97975]
[1777664509313,26.4,78357.27,1.4,0.15177,0.00012,18.06247]
[1777664514348,26.4,78355.42,1.4,0.15157,0.00012,18.04633]
[1777664519383,26.4,78355.85,1.4,0.15163,0.00012,18.05166]
[1777664524418,26.4,78348.05,1.4,0.15075,0.00012,17.97997]
[1777664529453,26.4,78347.91,1.4,0.15076,0.00012,17.98043]
[1777664534488,26.41,78346.54,1.4,0.15062,0.00012,17.96939]
[1777664539523,26.41,78343.88,1.4,0.15034,0.00012,17.9463]
[1777664540556,26.41,78343.88,1.4,0.15034,0.00012,17.9463]
[1777664546572,26.41,78341.47,1.4,0.15008,0.00011,17.92489]
[1777664547753,26.41,78341.47,1.4,0.15008,0.00011,17.92489]
[1777664553176,26.41,78343.52,1.4,0.15031,0.00012,17.94219]
[1777664553947,26.41,78343.27,1.4,0.15029,0.00012,17.94023]
[1777664557517,26.42,78340.63,1.4,0.14999,0.00011,17.91609]
[1777664557538,26.42,78340.63,1.4,0.14999,0.00011,17.91609]
[1777664557649,26.42,78338.96,1.4,0.1498,0.00011,17.90058]
[1777664562684,26.41,78334.44,1.4,0.14928,0.00011,17.85753]
[1777664567719,26.41,78334.03,1.4,0.14922,0.00011,17.85304]
[1777664568383,26.41,78334.03,1.4,0.14922,0.00011,17.85304]
[1777664568725,26.41,78333.98,1.4,0.14921,0.00011,17.85245]
[1777664573761,26.41,78333.87,1.4,0.14921,0.00011,17.85249]
[1777664578796,26.42,78335.83,1.4,0.14945,0.00011,17.87184]
[1777664581587,26.42,78335.93,1.4,0.14946,0.00011,17.87295]
[1777664581681,26.42,78333.65,1.4,0.14921,0.00011,17.85194]
[1777664587096,26.42,78328.87,1.4,0.14866,0.00011,17.80674]
[1777664593761,26.42,78328.6,1.4,0.14862,0.00011,17.80355]
[1777664598937,26.41,78328.72,1.4,0.14862,0.00011,17.80389]
[1777664603443,26.41,78334.8,1.4,0.14931,0.00011,17.86048]
[1777664608453,26.41,78333.33,1.4,0.14913,0.00011,17.84576]
[1777664614451,26.41,78336.13,1.4,0.14941,0.00011,17.8672]
[1777664620084,26.41,78333.28,1.4,0.14907,0.00011,17.83921]
[1777664625119,26.41,78335.85,1.4,0.14935,0.00011,17.86237]
[1777664626200,26.41,78335.85,1.4,0.14935,0.00011,17.86237]
[1777664626285,26.41,78335.85,1.4,0.14935,0.00011,17.86237]
[1777664632168,26.41,78346.17,1.4,0.15054,0.00012,17.95887]
[1777664636456,26.41,78344.97,1.4,0.1504,0.00012,17.94757]
[1777664642657,26.41,78343.88,1.4,0.15026,0.00012,17.936]
[1777664642971,26.41,78344.0,1.4,0.15027,0.00012,17.93687]
[1777664643249,26.41,78346.96,1.4,0.15061,0.00012,17.96467]
[1777664648284,26.41,78346.36,1.4,0.15056,0.00012,17.96062]
[1777664651026,26.41,78346.83,1.4,0.15062,0.00012,17.96569]
[1777664651171,26.41,78346.83,1.4,0.15062,0.00012,17.96569]
[1777664651249,26.41,78346.83,1.4,0.15062,0.00012,17.96569]
[1777664651423,26.41,78334.22,1.4,0.14918,0.00011,17.84775]
[1777664653335,26.41,78326.01,1.4,0.14824,0.00011,17.77067]
[1777664655090,26.41,78327.18,1.4,0.14837,0.00011,17.78158]
[1777664658216,26.41,78326.84,1.4,0.14833,0.00011,17.77827]
[1777664662493,26.41,78316.84,1.4,0.14719,0.00011,17.68465]
[1777664667912,26.41,78316.43,1.4,0.14715,0.00011,17.68109]
[1777664673462,26.41,78320.83,1.4,0.14763,0.00011,17.71865]
[1777664678497,26.41,78323.99,1.4,0.14798,0.00011,17.74796]
[1777664683532,26.41,78326.12,1.4,0.14822,0.00011,17.76734]
[1777664688567,26.41,78326.8,1.4,0.14829,0.00011,17.77308]
[1777664689444,26.41,78326.8,1.4,0.14829,0.00011,17.77308]
[1777664690096,26.41,78329.54,1.4,0.1486,0.00011,17.79863]
[1777664690581,26.41,78333.81,1.4,0.14908,0.00011,17.83849]
[1777664692242,26.41,78336.05,1.4,0.14934,0.00011,17.85957]
[1777664697630,26.41,78335.38,1.4,0.14929,0.00011,17.85495]
[1777664698346,26.41,78335.38,1.4,0.14929,0.00011,17.85495]
[1777664698350,26.41,78335.38,1.4,0.14929,0.00011,17.85495]
[1777664698637,26.41,78335.4,1.4,0.14929,0.00011,17.85547]
[1777664700513,26.41,78335.4,1.4,0.14929,0.00011,17.85547]
[1777664701654,26.41,78338.24,1.4,0.14962,0.00011,17.88219]
[1777664701749,26.41,78340.51,1.4,0.14988,0.00011,17.9035]
[1777664703677,26.41,78353.82,1.4,0.15142,0.00012,18.02891]
[1777664704469,26.41,78353.82,1.4,0.15142,0.00012,18.02891]
[1777664704679,26.41,78355.84,1.4,0.15166,0.00012,18.04804]
[1777664705051,26.41,78355.84,1.4,0.15166,0.00012,18.04804]
[1777664705967,26.41,78357.28,1.4,0.15182,0.00012,18.06175]
[1777664708056,26.41,78357.28,1.4,0.15183,0.00012,18.06211]
[1777664710909,26.41,78357.63,1.4,0.15188,0.00012,18.06598]
[1777664715608,26.41,78354.77,1.4,0.15156,0.00012,18.04004]
[1777664715756,26.41,78355.82,1.4,0.15168,0.00012,18.05014]
[1777664720791,26.42,78356.0,1.4,0.15172,0.00012,18.05278]
[1777664725826,26.42,78356.58,1.4,0.15179,0.00012,18.05916]
[1777664731869,26.42,78356.27,1.4,0.15175,0.00012,18.05367]
[1777664732650,26.42,78356.27,1.4,0.15175,0.00012,18.05367]
[1777664732876,26.42,78356.76,1.4,0.15181,0.00012,18.05847]
[1777664734039,26.42,78356.35,1.4,0.15176,0.00012,18.05487]
[1777664734800,26.42,78356.35,1.4,0.15176,0.00012,18.05487]
[1777664742946,26.42,78356.99,1.4,0.15187,0.00012,18.06335]
[1777664748619,26.42,78355.67,1.4,0.15173,0.00012,18.05202]
[1777664748635,26.42,78355.67,1.4,0.15173,0.00012,18.05202]
[1777664748735,26.42,78355.19,1.4,0.15168,0.00012,18.04809]
[1777664749145,26.42,78355.19,1.4,0.15168,0.00012,18.04809]
[1777664751646,26.42,78339.43,1.4,0.14986,0.00011,17.90016]
[1777664752062,26.42,78339.44,1.4,0.14986,0.00011,17.89982]
[1777664756223,26.42,78336.54,1.4,0.14952,0.00011,17.8722]
[1777664756376,26.42,78336.54,1.4,0.14952,0.00011,17.8722]
[1777664760333,26.42,78343.45,1.4,0.15031,0.00012,17.93631]
[1777664760434,26.42,78342.44,1.4,0.15018,0.00011,17.92642]
[1777664764364,26.42,78342.82,1.4,0.15023,0.00011,17.93023]
[1777664770137,26.42,78342.69,1.4,0.15024,0.00011,17.93102]
[1777664775172,26.43,78346.31,1.4,0.15068,0.00012,17.9664]
[1777664780698,26.43,78348.79,1.4,0.15097,0.00012,17.99051]
[1777664786249,26.43,78351.78,1.4,0.15133,0.00012,18.01992]
[1777664792339,26.43,78351.84,1.4,0.15135,0.00012,18.02085]
[1777664796983,26.43,78356.02,1.4,0.15183,0.00012,18.05794]
[1777664802361,26.43,78363.95,1.4,0.15276,0.00012,18.13356]
[1777664803838,26.43,78363.95,1.4,0.15276,0.00012,18.13356]
[1777664805970,26.43,78363.89,1.4,0.15276,0.00012,18.13332]
[1777664806468,26.43,78362.57,1.4,0.15261,0.00012,18.12108]
[1777664809878,26.43,78360.62,1.4,0.15239,0.00012,18.10334]
[1777664819480,26.44,78361.23,1.4,0.15249,0.00012,18.11163]
[1777664824514,26.44,78352.93,1.4,0.15155,0.00012,18.03537]
[1777664829550,26.44,78354.21,1.4,0.15172,0.00012,18.04908]
[1777664833832,26.44,78353.67,1.4,0.15167,0.00012,18.04498]
[1777664839875,26.45,78354.1,1.4,0.15174,0.00012,18.05057]
[1777664841634,26.45,78366.59,1.4,0.15319,0.00012,18.16827]
[1777664846669,26.45,78369.44,1.4,0.15353,0.00012,18.19537]
[1777664847495,26.45,78369.44,1.4,0.15353,0.00012,18.19537]
[1777664850177,26.45,78369.85,1.4,0.15358,0.00012,18.19936]
[1777664855318,26.45,78368.03,1.4,0.15335,0.00012,18.17915]
[1777664860768,26.45,78368.56,1.4,0.15342,0.00012,18.18471]
[1777664865803,26.45,78364.33,1.4,0.15294,0.00012,18.1457]
[1777664866036,26.45,78364.33,1.4,0.15294,0.00012,18.1457]
[1777664871845,26.45,78365.91,1.4,0.15313,0.00012,18.16123]
[1777664876880,26.45,78364.21,1.4,0.15294,0.00012,18.14579]
[1777664881915,26.45,78363.55,1.4,0.15287,0.00012,18.14017]
[1777664886949,26.45,78366.53,1.4,0.15322,0.00012,18.16865]
[1777664891985,26.45,78363.23,1.4,0.15285,0.00012,18.1384]
[1777664897019,26.46,78362.74,1.4,0.1528,0.00012,18.13463]
[1777664902055,26.46,78363.78,1.4,0.15293,0.00012,18.14526]
[1777664907090,26.46,78365.23,1.4,0.15311,0.00012,18.15972]
[1777664908743,26.46,78365.23,1.4,0.15311,0.00012,18.15972]
[1777664908845,26.46,78364.91,1.4,0.15308,0.00012,18.15705]
[1777664909555,26.46,78364.91,1.4,0.15308,0.00012,18.15705]
[1777664910532,26.46,78369.33,1.4,0.1536,0.00012,18.1987]
[1777664916723,26.46,78376.36,1.4,0.1544,0.00012,18.26131]
[1777664918078,26.46,78375.6,1.4,0.15431,0.00012,18.25425]
[1777664919291,26.46,78375.35,1.4,0.15428,0.00012,18.25195]
[1777664920014,26.46,78375.35,1.4,0.15428,0.00012,18.25195]
[1777664920714,26.46,78376.09,1.4,0.15437,0.00012,18.25895]
[1777664921246,26.46,78376.56,1.4,0.15442,0.00012,18.26342]
[1777664921840,26.46,78376.56,1.4,0.15442,0.00012,18.26342]
[1777664924380,26.46,78376.24,1.4,0.15439,0.00012,18.26047]
[1777664925121,26.46,78377.06,1.4,0.15449,0.00012,18.26828]
[1777664927230,26.46,78377.62,1.4,0.15455,0.00012,18.27354]
[1777664928735,26.46,78377.62,1.4,0.15455,0.00012,18.27352]
[1777664928762,26.46,78382.91,1.4,0.15517,0.00012,18.3231]
[1777664929200,26.46,78382.91,1.4,0.15517,0.00012,18.3231]
[1777664929296,26.46,78382.91,1.4,0.15517,0.00012,18.3231]
[1777664934366,26.46,78390.23,1.4,0.15604,0.00012,18.39238]
[1777664934673,26.46,78390.23,1.4,0.15604,0.00012,18.39238]
[1777664935471,26.46,78390.42,1.4,0.15606,0.00012,18.39424]
[1777664935556,26.46,78394.0,1.4,0.15648,0.00012,18.42788]
[1777664941330,26.46,78403.59,1.4,0.15764,0.00012,18.51937]
[1777664944934,26.46,78403.59,1.4,0.15764,0.00012,18.51973]
[1777664945014,26.46,78403.82,1.4,0.15767,0.00012,18.52206]
[1777664946364,26.46,78391.81,1.4,0.15625,0.00012,18.40937]
[1777664947328,26.46,78391.81,1.4,0.15625,0.00012,18.40937]
[1777664947340,26.46,78391.81,1.4,0.15625,0.00012,18.40937]
[1777664947357,26.46,78391.81,1.4,0.15625,0.00012,18.40937]
[1777664947501,26.46,78393.1,1.4,0.15641,0.00012,18.42154]
[1777664950016,26.46,78389.49,1.4,0.15598,0.00012,18.38737]
[1777664955450,26.46,78389.73,1.4,0.15598,0.00012,18.38781]
[1777664955638,26.46,78389.73,1.4,0.15598,0.00012,18.38781]
[1777664955649,26.46,78389.73,1.4,0.15598,0.00012,18.38781]
[1777664955947,26.46,78389.73,1.4,0.15598,0.00012,18.38781]
[1777664956933,26.46,78391.11,1.4,0.15614,0.00012,18.40045]
[1777664957026,26.46,78391.11,1.4,0.15614,0.00012,18.40045]
[1777664962675,26.46,78379.1,1.4,0.15471,0.00012,18.28642]
[1777664968519,26.46,78378.81,1.4,0.15466,0.00012,18.2822]
[1777664974024,26.46,78378.38,1.4,0.15458,0.00012,18.27378]
[1777664980156,26.45,78374.0,1.4,0.15404,0.00012,18.23103]
[1777664985496,26.45,78369.13,1.4,0.15346,0.00012,18.18469]
[1777664990672,26.45,78370.93,1.4,0.15367,0.00012,18.2011]
[1777664993993,26.45,78371.58,1.4,0.15374,0.00012,18.207]
[1777664994032,26.45,78371.58,1.4,0.15374,0.00012,18.207]
[1777664994339,26.45,78369.92,1.4,0.15355,0.00012,18.19134]
[1777664994348,26.45,78369.92,1.4,0.15355,0.00012,18.19134]
[1777664994459,26.45,78369.92,1.4,0.15355,0.00012,18.19134]
[1777664994852,26.45,78369.92,1.4,0.15355,0.00012,18.19134]
[1777664995039,26.45,78369.92,1.4,0.15355,0.00012,18.19134]
[1777664995708,26.45,78349.98,1.4,0.15123,0.00012,18.00441]
[1777664998370,26.45,78347.12,1.4,0.15091,0.00012,17.97801]
[1777664998390,26.45,78347.12,1.4,0.15091,0.00012,17.97801]
[1777664998455,26.45,78347.12,1.4,0.15091,0.00012,17.97801]
[1777664998771,26.45,78347.12,1.4,0.15091,0.00012,17.97801]
[1777664998790,26.45,78344.64,1.4,0.15063,0.00012,17.95501]
[1777664999428,26.45,78344.64,1.4,0.15063,0.00012,17.95501]
[1777664999502,26.45,78344.64,1.4,0.15063,0.00012,17.95501]
[1777664999736,26.45,78351.41,1.4,0.1514,0.00012,18.01804]
[1777665004772,26.45,78360.96,1.4,0.1525,0.00012,18.10702]
[1777665007102,26.45,78360.99,1.4,0.1525,0.00012,18.10719]
[1777665007798,26.45,78352.93,1.4,0.15157,0.00012,18.03155]
[1777665007850,26.45,78340.17,1.4,0.1501,0.00011,17.91191]
[1777665013121,26.45,78346.21,1.4,0.15078,0.00012,17.96729]
[1777665013973,26.45,78347.14,1.4,0.15088,0.00012,17.97564]
[1777665014074,26.45,78347.1,1.4,0.15087,0.00012,17.97491]
[1777665017890,26.45,78347.11,1.4,0.15087,0.00012,17.97497]
[1777665023007,26.45,78350.84,1.4,0.15131,0.00012,18.01073]
[1777665028043,26.45,78351.76,1.4,0.15143,0.00012,18.02013]
[1777665031558,26.45,78360.2,1.4,0.15238,0.00012,18.09582]
[1777665034403,26.45,78373.06,1.4,0.15388,0.00012,18.21625]
[1777665036319,26.45,78372.02,1.4,0.15375,0.00012,18.20622]
[1777665038305,26.45,78371.82,1.4,0.15373,0.00012,18.20421]
[1777665038310,26.45,78371.82,1.4,0.15373,0.00012,18.20421]
[1777665038315,26.45,78371.82,1.4,0.15373,0.00012,18.20421]
[1777665039123,26.45,78373.46,1.4,0.15392,0.00012,18.21932]
[1777665043539,26.45,78373.36,1.4,0.1539,0.00012,18.21823]
[1777665043541,26.45,78373.36,1.4,0.1539,0.00012,18.21823]
[1777665044057,26.45,78373.36,1.4,0.1539,0.00012,18.21823]
[1777665046529,26.45,78363.45,1.4,0.15275,0.00012,18.12531]
[1777665047889,26.45,78363.13,1.4,0.15271,0.00012,18.12237]
[1777665048186,26.45,78359.96,1.4,0.15235,0.00012,18.09271]
[1777665051822,26.45,78360.55,1.4,0.15242,0.00012,18.09835]
[1777665057249,26.45,78366.91,1.4,0.15315,0.00012,18.15758]
[1777665062284,26.45,78378.6,1.4,0.15451,0.00012,18.26659]
[1777665067981,26.45,78375.49,1.4,0.15413,0.00012,18.23645]
[1777665073362,26.44,78376.19,1.4,0.15419,0.00012,18.24159]
[1777665076432,26.44,78376.18,1.4,0.15419,0.00012,18.24112]
[1777665077981,26.44,78376.18,1.4,0.15418,0.00012,18.24076]
[1777665078252,26.44,78376.18,1.4,0.15418,0.00012,18.24076]
[1777665079934,26.44,78381.17,1.4,0.15476,0.00012,18.28738]
[1777665080015,26.44,78383.0,1.4,0.15497,0.00012,18.30413]
[1777665080660,26.44,78383.0,1.4,0.15497,0.00012,18.30413]
[1777665080684,26.44,78387.27,1.4,0.15547,0.00012,18.34422]
[1777665084618,26.44,78386.63,1.4,0.1554,0.00012,18.33833]
[1777665084682,26.44,78391.49,1.4,0.15597,0.00012,18.38398]
[1777665091265,26.44,78383.87,1.4,0.15506,0.00012,18.31116]
[1777665096523,26.44,78389.66,1.4,0.1557,0.00012,18.36044]
[1777665100521,26.44,78389.77,1.4,0.1557,0.00012,18.36072]
[1777665101426,26.44,78390.35,1.4,0.15577,0.00012,18.36592]
[1777665106813,26.44,78391.56,1.4,0.15589,0.00012,18.37597]
[1777665107231,26.44,78391.56,1.4,0.15589,0.00012,18.37568]
[1777665108606,26.44,78403.73,1.4,0.15733,0.00012,18.48989]
[1777665113641,26.44,78397.1,1.4,0.15654,0.00012,18.42706]
[1777665118677,26.43,78401.01,1.4,0.15699,0.00012,18.46326]
[1777665123712,26.43,78398.76,1.4,0.15672,0.00012,18.44165]
[1777665128427,26.43,78399.64,1.4,0.15682,0.00012,18.44949]
[1777665128746,26.43,78396.94,1.4,0.1565,0.00012,18.42403]
[1777665130159,26.43,78396.94,1.4,0.1565,0.00012,18.42403]
[1777665130820,26.43,78398.44,1.4,0.15667,0.00012,18.43775]
[1777665130929,26.43,78398.44,1.4,0.15667,0.00012,18.43775]
[1777665130994,26.43,78398.68,1.4,0.15669,0.00012,18.43961]
[1777665136130,26.43,78403.41,1.4,0.15724,0.00012,18.48345]
[1777665141496,26.43,78412.25,1.4,0.15828,0.00012,18.56524]
[1777665146874,26.43,78411.82,1.4,0.15821,0.00012,18.55963]
[1777665151909,26.43,78409.52,1.4,0.15789,0.00012,18.53301]
[1777665156944,26.42,78409.67,1.4,0.1579,0.00012,18.5334]
[1777665158254,26.42,78409.67,1.4,0.1579,0.00012,18.5334]
[1777665164124,26.42,78406.91,1.4,0.15755,0.00012,18.50636]
[1777665164173,26.42,78406.91,1.4,0.15755,0.00012,18.50636]
[1777665164231,26.42,78406.91,1.4,0.15755,0.00012,18.50636]
[1777665164276,26.42,78407.82,1.4,0.15766,0.00012,18.51476]
[1777665166007,26.42,78394.4,1.4,0.15606,0.00012,18.38801]
[1777665166758,26.42,78394.4,1.4,0.15606,0.00012,18.38801]
[1777665166777,26.42,78394.4,1.4,0.15606,0.00012,18.38801]
[1777665166816,26.42,78394.4,1.4,0.15606,0.00012,18.38801]
[1777665166851,26.42,78394.4,1.4,0.15606,0.00012,18.38801]
[1777665166860,26.42,78394.4,1.4,0.15606,0.00012,18.38801]
[1777665166926,26.42,78394.4,1.4,0.15606,0.00012,18.38801]
[1777665168112,26.42,78386.02,1.4,0.15507,0.00012,18.30907]
[1777665168915,26.42,78379.26,1.4,0.15428,0.00012,18.24545]
[1777665169519,26.42,78379.37,1.4,0.15429,0.00012,18.24641]
[1777665170196,26.42,78379.37,1.4,0.15429,0.00012,18.24641]
[1777665171256,26.42,78379.25,1.4,0.15428,0.00012,18.2452]
[1777665171917,26.42,78379.55,1.4,0.15431,0.00012,18.24794]
[1777665172429,26.42,78378.7,1.4,0.15421,0.00012,18.23987]
[1777665172439,26.42,78378.7,1.4,0.15421,0.00012,18.23987]
[1777665178091,26.42,78369.58,1.4,0.15314,0.00012,18.15376]
[1777665183127,26.42,78375.84,1.4,0.15387,0.00012,18.21264]
[1777665185181,26.42,78375.8,1.4,0.15387,0.00012,18.21222]
[1777665185309,26.42,78375.8,1.4,0.15387,0.00012,18.21222]
[1777665190541,26.42,78389.52,1.4,0.15546,0.00012,18.34021]
[1777665191322,26.42,78389.52,1.4,0.15546,0.00012,18.34021]
[1777665192073,26.42,78389.93,1.4,0.15551,0.00012,18.34385]
[1777665192760,26.42,78388.99,1.4,0.1554,0.00012,18.33479]
[1777665198232,26.42,78387.28,1.4,0.15518,0.00012,18.3174]
[1777665198378,26.42,78387.28,1.4,0.15518,0.00012,18.3174]
[1777665198568,26.42,78387.28,1.4,0.15518,0.00012,18.3174]
[1777665204274,26.41,78385.94,1.4,0.155,0.00012,18.30353]
[1777665209385,26.41,78386.03,1.4,0.155,0.00012,18.30323]
[1777665211535,26.41,78381.69,1.4,0.15446,0.00012,18.2583]
[1777665213222,26.41,78376.37,1.4,0.15383,0.00012,18.20817]
[1777665213890,26.41,78377.05,1.4,0.15391,0.00012,18.21446]
[1777665214641,26.41,78378.13,1.4,0.15404,0.00012,18.22449]
[1777665216411,26.41,78380.25,1.4,0.15428,0.00012,18.24414]
[1777665219981,26.41,78380.34,1.4,0.15429,0.00012,18.24454]
[1777665222246,26.41,78379.24,1.4,0.15416,0.00012,18.23391]
[1777665223131,26.41,78379.24,1.4,0.15415,0.00012,18.23377]
[1777665228298,26.41,78382.8,1.4,0.15456,0.00012,18.26659]
[1777665228305,26.41,78382.8,1.4,0.15456,0.00012,18.26659]
[1777665228361,26.41,78382.8,1.4,0.15456,0.00012,18.26659]
[1777665229423,26.41,78390.42,1.4,0.15545,0.00012,18.33781]
[1777665232037,26.41,78399.48,1.4,0.15652,0.00012,18.42249]
[1777665232302,26.41,78400.0,1.4,0.15657,0.00012,18.42671]
[1777665234100,26.41,78400.02,1.4,0.15657,0.00012,18.42689]
[1777665238217,26.41,78397.09,1.4,0.15622,0.00012,18.39887]
[1777665238221,26.41,78397.09,1.4,0.15622,0.00012,18.39887]
[1777665238316,26.41,78397.14,1.4,0.15622,0.00012,18.39925]
[1777665241162,26.41,78397.55,1.4,0.15626,0.00012,18.40241]
[1777665242729,26.41,78395.62,1.4,0.15603,0.00012,18.38392]
[1777665242843,26.41,78395.62,1.4,0.15603,0.00012,18.38392]
[1777665243177,26.41,78395.62,1.4,0.15603,0.00012,18.38392]
[1777665243473,26.4,78396.59,1.4,0.15614,0.00012,18.39238]
[1777665245444,26.4,78394.38,1.4,0.15587,0.00012,18.37128]
[1777665250252,26.4,78394.3,1.4,0.15585,0.00012,18.36934]
[1777665250284,26.4,78394.3,1.4,0.15585,0.00012,18.36934]
[1777665251253,26.4,78394.82,1.4,0.1559,0.00012,18.37365]
[1777665251257,26.4,78394.82,1.4,0.1559,0.00012,18.37365]
[1777665251275,26.4,78394.82,1.4,0.1559,0.00012,18.37365]
[1777665251350,26.4,78398.38,1.4,0.15632,0.00012,18.40683]
[1777665251949,26.4,78398.38,1.4,0.15632,0.00012,18.40683]
[1777665251965,26.4,78398.38,1.4,0.15632,0.00012,18.40683]
[1777665252127,26.4,78398.38,1.4,0.15632,0.00012,18.40683]
[1777665252356,26.4,78398.38,1.4,0.15632,0.00012,18.40683]
[1777665252418,26.4,78394.42,1.4,0.15585,0.00012,18.36956]
[1777665253148,26.4,78394.42,1.4,0.15585,0.00012,18.36956]
[1777665254331,26.4,78386.27,1.4,0.15489,0.00012,18.29271]
[1777665256582,26.4,78385.07,1.4,0.15474,0.00012,18.28092]
[1777665257296,26.4,78385.07,1.4,0.15474,0.00012,18.28092]
[1777665258372,26.4,78385.69,1.4,0.15481,0.00012,18.28658]
[1777665265411,26.4,78387.22,1.4,0.15497,0.00012,18.29974]
[1777665271469,26.4,78387.31,1.4,0.15496,0.00012,18.29902]
[1777665273950,26.39,78386.67,1.4,0.15486,0.00012,18.28858]
[1777665273951,26.39,78386.67,1.4,0.15486,0.00012,18.28858]
[1777665275310,26.39,78386.67,1.4,0.15485,0.00012,18.28835]
[1777665280118,26.39,78389.86,1.4,0.15521,0.00012,18.31713]
[1777665281071,26.39,78389.88,1.4,0.15521,0.00012,18.31704]
[1777665284075,26.39,78388.34,1.4,0.15502,0.00012,18.30171]
[1777665284224,26.39,78388.34,1.4,0.15502,0.00012,18.30171]
[1777665286552,26.39,78388.36,1.4,0.15501,0.00012,18.30112]
[1777665290203,26.39,78386.41,1.4,0.15477,0.00012,18.28204]
[1777665290842,26.39,78386.41,1.4,0.15477,0.00012,18.28181]
[1777665291172,26.39,78386.41,1.4,0.15477,0.00012,18.28181]
[1777665291953,26.39,78381.78,1.4,0.15422,0.00012,18.23805]
[1777665291956,26.39,78381.78,1.4,0.15422,0.00012,18.23805]
[1777665292604,26.39,78380.86,1.4,0.15411,0.00012,18.22922]
[1777665297929,26.39,78378.37,1.4,0.15381,0.00012,18.20495]
[1777665300210,26.39,78378.26,1.4,0.1538,0.00012,18.2038]
[1777665300673,26.39,78378.6,1.4,0.15383,0.00012,18.20688]
[1777665300835,26.39,78378.6,1.4,0.15383,0.00012,18.20688]
[1777665300974,26.39,78378.6,1.4,0.15383,0.00012,18.20688]
[1777665301040,26.39,78355.5,1.4,0.15115,0.00012,17.98975]
[1777665302324,26.39,78355.5,1.4,0.15115,0.00012,17.98975]
[1777665302409,26.39,78348.69,1.4,0.15036,0.00012,17.92566]
[1777665303971,26.39,78363.54,1.4,0.15208,0.00012,18.06555]
[1777665309006,26.39,78362.73,1.4,0.15199,0.00012,18.05847]
[1777665311157,26.39,78363.37,1.4,0.15207,0.00012,18.06464]
[1777665311257,26.39,78362.87,1.4,0.15201,0.00012,18.0601]
[1777665317418,26.39,78365.2,1.4,0.15229,0.00012,18.08266]
[1777665324813,26.39,78365.63,1.4,0.15236,0.00012,18.08779]
[1777665330154,26.39,78363.46,1.4,0.15212,0.00012,18.06845]
[1777665335189,26.39,78365.57,1.4,0.15235,0.00012,18.08561]
[1777665340224,26.4,78365.12,1.4,0.15231,0.00012,18.08247]
[1777665345259,26.4,78364.36,1.4,0.15224,0.00012,18.07654]
[1777665350167,26.4,78365.31,1.4,0.15236,0.00012,18.08647]
[1777665350349,26.4,78365.31,1.4,0.15236,0.00012,18.08647]
[1777665350420,26.4,78374.9,1.4,0.15348,0.00012,18.17679]
[1777665351736,26.4,78380.76,1.4,0.15417,0.00012,18.23201]
[1777665351796,26.4,78380.76,1.4,0.15417,0.00012,18.23201]
[1777665353774,26.4,78388.36,1.4,0.15507,0.00012,18.30356]
[1777665354689,26.4,78390.57,1.4,0.15533,0.00012,18.32431]
[1777665357598,26.4,78390.46,1.4,0.15531,0.00012,18.32313]
[1777665358975,26.4,78390.81,1.4,0.15535,0.00012,18.32636]
[1777665359679,26.4,78392.61,1.4,0.15556,0.00012,18.34322]
[1777665359696,26.4,78392.61,1.4,0.15556,0.00012,18.34322]
[1777665362082,26.4,78399.8,1.4,0.15641,0.00012,18.41057]
[1777665362465,26.4,78399.8,1.4,0.15641,0.00012,18.41057]
[1777665362529,26.4,78400.57,1.4,0.1565,0.00012,18.41762]
[1777665366818,26.4,78408.71,1.4,0.15747,0.00012,18.49498]
[1777665369422,26.4,78403.46,1.4,0.15685,0.00012,18.446]
[1777665371831,26.4,78402.53,1.4,0.15675,0.00012,18.43791]
[1777665377498,26.4,78404.24,1.4,0.15696,0.00012,18.45434]
[1777665382535,26.4,78402.68,1.4,0.15678,0.00012,18.43979]
[1777665387570,26.4,78402.92,1.4,0.15681,0.00012,18.44212]
[1777665389460,26.4,78402.92,1.4,0.15681,0.00012,18.44212]
[1777665394619,26.4,78395.14,1.4,0.15586,0.00012,18.36481]
[1777665399150,26.4,78397.73,1.4,0.15616,0.00012,18.38891]
[1777665404689,26.4,78402.13,1.4,0.15668,0.00012,18.43009]
[1777665408073,26.4,78415.29,1.4,0.15824,0.00012,18.55367]
[1777665413753,26.4,78420.97,1.4,0.1589,0.00012,18.60598]
[1777665418787,26.4,78417.74,1.4,0.1585,0.00012,18.57441]
[1777665423074,26.4,78419.8,1.4,0.15874,0.00012,18.59325]
[1777665423251,26.4,78419.8,1.4,0.15874,0.00012,18.59325]
[1777665426175,26.4,78417.59,1.4,0.15847,0.00012,18.57236]
[1777665429436,26.4,78417.53,1.4,0.15847,0.00012,18.57171]
[1777665429564,26.4,78417.53,1.4,0.15847,0.00012,18.57171]
[1777665434811,26.39,78416.74,1.4,0.15836,0.00012,18.56311]
[1777665440942,26.39,78414.56,1.4,0.15808,0.00012,18.54152]
[1777665446034,26.39,78413.98,1.4,0.15801,0.00012,18.53554]
[1777665452020,26.39,78415.52,1.4,0.15815,0.00012,18.54549]
[1777665457055,26.39,78414.13,1.4,0.15798,0.00012,18.53176]
[1777665462090,26.39,78421.56,1.4,0.15886,0.00012,18.60112]
[1777665465204,26.39,78424.48,1.4,0.1592,0.00012,18.62815]
[1777665466249,26.39,78430.81,1.4,0.15996,0.00012,18.68748]
[1777665466927,26.39,78441.29,1.4,0.16122,0.00012,18.78578]
[1777665467357,26.39,78441.29,1.4,0.16122,0.00012,18.78578]
[1777665467387,26.39,78441.29,1.4,0.16122,0.00012,18.78578]
[1777665467583,26.39,78450.41,1.4,0.16231,0.00012,18.87123]
[1777665468235,26.39,78450.41,1.4,0.16231,0.00012,18.87123]
[1777665468944,26.39,78452.98,1.4,0.16262,0.00012,18.89524]
[1777665470481,26.39,78454.4,1.4,0.16279,0.00012,18.9084]
[1777665472539,26.39,78451.91,1.4,0.16249,0.00012,18.88455]
[1777665473427,26.39,78453.47,1.4,0.16267,0.00012,18.89905]
[1777665475631,26.39,78452.51,1.4,0.16255,0.00012,18.88961]
[1777665475661,26.39,78452.51,1.4,0.16255,0.00012,18.88961]
[1777665477456,26.38,78454.74,1.4,0.16282,0.00012,18.91021]
[1777665477469,26.38,78454.74,1.4,0.16282,0.00012,18.91021]
[1777665477557,26.38,78454.11,1.4,0.16274,0.00012,18.90406]
[1777665480389,26.38,78462.76,1.4,0.16379,0.00012,18.98558]
[1777665486260,26.38,78469.3,1.4,0.16458,0.00012,19.04689]
[1777665491369,26.38,78469.75,1.4,0.16464,0.00012,19.05104]
[1777665497337,26.38,78465.67,1.4,0.16414,0.00012,19.01245]
[1777665502372,26.38,78467.39,1.4,0.16435,0.00012,19.02852]
[1777665502845,26.38,78467.39,1.4,0.16435,0.00012,19.02852]
[1777665502872,26.38,78467.39,1.4,0.16435,0.00012,19.02852]
[1777665502885,26.38,78467.39,1.4,0.16435,0.00012,19.02852]
[1777665502895,26.38,78467.39,1.4,0.16435,0.00012,19.02852]
[1777665503029,26.38,78467.39,1.4,0.16435,0.00012,19.02852]
[1777665503262,26.38,78467.39,1.4,0.16435,0.00012,19.02852]
[1777665503651,26.38,78449.25,1.4,0.16214,0.00012,18.85779]
[1777665504538,26.38,78449.25,1.4,0.16214,0.00012,18.85779]
[1777665505377,26.38,78440.56,1.4,0.1611,0.00012,18.7768]
[1777665506568,26.39,78438.65,1.4,0.16087,0.00012,18.75908]
[1777665506580,26.39,78438.65,1.4,0.16087,0.00012,18.75908]
[1777665506669,26.39,78436.88,1.4,0.16066,0.00012,18.74264]
[1777665512442,26.39,78435.32,1.4,0.16045,0.00012,18.7241]
[1777665512749,26.39,78435.32,1.4,0.16045,0.00012,18.7241]
[1777665514665,26.39,78435.29,1.4,0.16045,0.00012,18.72384]
[1777665514814,26.39,78435.53,1.4,0.16047,0.00012,18.72613]
[1777665516876,26.39,78435.22,1.4,0.16044,0.00012,18.72326]
[1777665516941,26.39,78435.22,1.4,0.16044,0.00012,18.72326]
[1777665517417,26.39,78435.22,1.4,0.16044,0.00012,18.72326]
[1777665518940,26.39,78436.6,1.4,0.16061,0.00012,18.73631]
[1777665519514,26.39,78436.6,1.4,0.16061,0.00012,18.73631]
[1777665520012,26.39,78437.35,1.4,0.1607,0.00012,18.7434]
[1777665523069,26.39,78434.82,1.4,0.16039,0.00012,18.71968]
[1777665524203,26.39,78435.81,1.4,0.16051,0.00012,18.72906]
[1777665527282,26.39,78435.67,1.4,0.1605,0.00012,18.72789]
[1777665529392,26.39,78437.78,1.4,0.16075,0.00012,18.74786]
[1777665532155,26.39,78436.52,1.4,0.1606,0.00012,18.73613]
[1777665536079,26.39,78433.37,1.4,0.16023,0.00012,18.70681]
[1777665540985,26.39,78437.62,1.4,0.16075,0.00012,18.74732]
[1777665542339,26.39,78439.18,1.4,0.16094,0.00012,18.76205]
[1777665547687,26.39,78436.49,1.4,0.16061,0.00012,18.73702]
[1777665552722,26.39,78424.84,1.4,0.15923,0.00012,18.6281]
[1777665557757,26.39,78423.77,1.4,0.15911,0.00012,18.61915]
[1777665561507,26.39,78421.35,1.4,0.15883,0.00012,18.5971]
[1777665566820,26.39,78414.57,1.4,0.15805,0.00012,18.53536]
[1777665571855,26.4,78415.81,1.4,0.15819,0.00012,18.54493]
[1777665576890,26.4,78416.02,1.4,0.15824,0.00012,18.54847]
[1777665581199,26.4,78415.76,1.4,0.15822,0.00012,18.54691]
[1777665581375,26.4,78415.76,1.4,0.15822,0.00012,18.54691]
[1777665582435,26.4,78415.09,1.4,0.15815,0.00012,18.54118]
[1777665583906,26.4,78400.85,1.4,0.15646,0.00012,18.40761]
[1777665586848,26.4,78397.61,1.4,0.15609,0.00012,18.378]
[1777665586995,26.4,78397.61,1.4,0.15609,0.00012,18.378]
[1777665587589,26.4,78390.38,1.4,0.15524,0.00012,18.3103]
[1777665589685,26.4,78390.77,1.4,0.15529,0.00012,18.31397]
[1777665591068,26.4,78390.11,1.4,0.15521,0.00012,18.30784]
[1777665591128,26.4,78390.11,1.4,0.15521,0.00012,18.30784]
[1777665592020,26.4,78389.18,1.4,0.1551,0.00012,18.29914]
[1777665592156,26.4,78389.18,1.4,0.1551,0.00012,18.29914]
[1777665593791,26.4,78388.85,1.4,0.15506,0.00012,18.29605]
[1777665593977,26.4,78387.61,1.4,0.15492,0.00012,18.28447]
[1777665594131,26.4,78387.61,1.4,0.15492,0.00012,18.28447]
[1777665596254,26.4,78369.13,1.4,0.15275,0.00012,18.11082]
[1777665597358,26.4,78363.78,1.4,0.15213,0.00012,18.06058]
[1777665602031,26.4,78373.64,1.4,0.15329,0.00012,18.15388]
[1777665602380,26.4,78385.95,1.4,0.15473,0.00012,18.26972]
[1777665602909,26.4,78385.95,1.4,0.15473,0.00012,18.26972]
[1777665604423,26.4,78387.65,1.4,0.15493,0.00012,18.28575]
[1777665605502,26.4,78387.79,1.4,0.15495,0.00012,18.28711]
[1777665607378,26.4,78391.51,1.4,0.15539,0.00012,18.3222]
[1777665610459,26.4,78393.64,1.4,0.15564,0.00012,18.3422]
[1777665616174,26.4,78398.03,1.4,0.15615,0.00012,18.38289]
[1777665617715,26.4,78398.03,1.4,0.15615,0.00012,18.38289]
[1777665618246,26.4,78398.37,1.4,0.15619,0.00012,18.38596]
[1777665618472,26.4,78398.37,1.4,0.15619,0.00012,18.38596]
[1777665618572,26.4,78411.51,1.4,0.15775,0.00012,18.50933]
[1777665620118,26.4,78411.5,1.4,0.15775,0.00012,18.50945]
[1777665623676,26.4,78413.15,1.4,0.15795,0.00012,18.52513]
[1777665624440,26.4,78411.54,1.4,0.15775,0.00012,18.50994]
[1777665626178,26.4,78398.15,1.4,0.15617,0.00012,18.38428]
[1777665628276,26.4,78390.89,1.4,0.15532,0.00012,18.31636]
[1777665628287,26.4,78390.89,1.4,0.15532,0.00012,18.31636]
[1777665634320,26.4,78391.94,1.4,0.15541,0.00012,18.32237]
[1777665637615,26.4,78391.96,1.4,0.15541,0.00012,18.32236]
[1777665637667,26.4,78391.96,1.4,0.15541,0.00012,18.32236]
[1777665637803,26.4,78391.71,1.4,0.15538,0.00012,18.31994]
[1777665639562,26.4,78379.54,1.4,0.15395,0.00012,18.20539]
[1777665641776,26.4,78381.67,1.4,0.1542,0.00012,18.22539]
[1777665642376,26.4,78381.34,1.4,0.15416,0.00012,18.22226]
[1777665648398,26.4,78381.16,1.4,0.15414,0.00012,18.22039]
[1777665653434,26.4,78381.19,1.4,0.15414,0.00012,18.22051]
[1777665654556,26.4,78381.19,1.4,0.15414,0.00012,18.22051]
[1777665657077,26.4,78374.67,1.4,0.15338,0.00012,18.15914]
[1777665657878,26.4,78374.67,1.4,0.15338,0.00012,18.15914]
[1777665659743,26.4,78371.16,1.4,0.15297,0.00012,18.12626]
[1777665660636,26.4,78370.22,1.4,0.15286,0.00012,18.11753]
[1777665660645,26.4,78370.22,1.4,0.15286,0.00012,18.11753]
[1777665660689,26.4,78371.74,1.4,0.15304,0.00012,18.13192]
[1777665665745,26.41,78381.0,1.4,0.15414,0.00012,18.22043]
[1777665665863,26.41,78381.0,1.4,0.15414,0.00012,18.22043]
[1777665666403,26.41,78381.3,1.4,0.15422,0.00012,18.22657]
[1777665670056,26.43,78371.3,1.4,0.15324,0.00012,18.14786]
[1777665671069,26.44,78371.39,1.4,0.15331,0.00012,18.15286]
[1777665673166,26.45,78361.55,1.4,0.15228,0.00012,18.06979]
[1777665674528,26.46,78360.55,1.4,0.15223,0.00012,18.06562]
[1777665679620,26.52,78357.94,1.4,0.1525,0.00012,18.08682]
[1777665684840,26.56,78354.4,1.4,0.15247,0.00012,18.08344]
[1777665689994,26.61,78358.67,1.4,0.15349,0.00012,18.16447]
[1777665696740,26.67,78355.33,1.4,0.15361,0.00012,18.17094]
[1777665701775,26.7,78355.53,1.4,0.15392,0.00012,18.19535]
[1777665705779,26.71,78355.9,1.4,0.15404,0.00012,18.20499]
[1777665705803,26.71,78358.3,1.4,0.15432,0.00012,18.22779]
[1777665707325,26.72,78359.51,1.4,0.15453,0.00012,18.2442]
[1777665708724,26.72,78359.54,1.4,0.1546,0.00012,18.24939]
[1777665709235,26.73,78359.61,1.4,0.15467,0.00012,18.25483]
[1777665713464,26.74,78359.4,1.4,0.15472,0.00012,18.25892]
[1777665718965,26.74,78359.94,1.4,0.15481,0.00012,18.26631]
[1777665721329,26.74,78361.05,1.4,0.15496,0.00012,18.27808]
[1777665721406,26.74,78361.05,1.4,0.15496,0.00012,18.27808]
[1777665721728,26.74,78361.05,1.4,0.15496,0.00012,18.27808]
[1777665723079,26.75,78361.61,1.4,0.15504,0.00012,18.28423]
[1777665724112,26.75,78361.05,1.4,0.15498,0.00012,18.27951]
[1777665728304,26.75,78360.56,1.4,0.15495,0.00012,18.27695]
[1777665734001,26.75,78356.7,1.4,0.15454,0.00012,18.24419]
[1777665736164,26.75,78356.4,1.4,0.15451,0.00012,18.24195]
[1777665736237,26.75,78356.4,1.4,0.15451,0.00012,18.24195]
[1777665736306,26.75,78356.4,1.4,0.15451,0.00012,18.24195]
[1777665738810,26.76,78349.23,1.4,0.1537,0.00012,18.17658]
[1777665744959,26.76,78347.23,1.4,0.1535,0.00012,18.16061]
[1777665750412,26.77,78353.2,1.4,0.15426,0.00012,18.22171]
[1777665756862,26.77,78357.01,1.4,0.15471,0.00012,18.25607]
[1777665757089,26.77,78355.33,1.4,0.15453,0.00012,18.24153]
[1777665757527,26.77,78354.53,1.4,0.15445,0.00012,18.23463]
[1777665758019,26.77,78354.53,1.4,0.15445,0.00012,18.23463]
[1777665764214,26.78,78356.66,1.4,0.15471,0.00012,18.2558]
[1777665768460,26.78,78356.23,1.4,0.15467,0.00012,18.25236]
[1777665772168,26.78,78342.73,1.4,0.15315,0.00012,18.13051]
[1777665779322,26.78,78344.17,1.4,0.15335,0.00012,18.14654]
[1777665784357,26.79,78345.16,1.4,0.15348,0.00012,18.15712]
[1777665790399,26.79,78344.82,1.4,0.15346,0.00012,18.1556]
[1777665795434,26.79,78346.87,1.4,0.15372,0.00012,18.17591]
[1777665798341,26.79,78346.59,1.4,0.15369,0.00012,18.17378]
[1777665804212,26.79,78347.36,1.4,0.15379,0.00012,18.18204]
[1777665806017,26.79,78356.61,1.4,0.15487,0.00012,18.26813]
[1777665812908,26.79,78358.8,1.4,0.15511,0.00012,18.28533]
[1777665818507,26.8,78354.7,1.4,0.15464,0.00012,18.24822]
[1777665823512,26.8,78354.78,1.4,0.15466,0.00012,18.24976]
[1777665831686,26.8,78355.18,1.4,0.15473,0.00012,18.25494]
[1777665837898,26.8,78355.25,1.4,0.15475,0.00012,18.25641]
[1777665843769,26.8,78355.21,1.4,0.15476,0.00012,18.25722]
[1777665848138,26.8,78355.46,1.4,0.15479,0.00012,18.26021]
[1777665853563,26.8,78353.41,1.4,0.15457,0.00012,18.2421]
[1777665858208,26.8,78352.34,1.4,0.15446,0.00012,18.23318]
[1777665863911,26.81,78353.17,1.4,0.15457,0.00012,18.24202]
[1777665868293,26.81,78356.69,1.4,0.15498,0.00012,18.27529]
[1777665870406,26.81,78369.71,1.4,0.1565,0.00012,18.39607]
[1777665870802,26.81,78369.71,1.4,0.1565,0.00012,18.39607]
[1777665872002,26.81,78369.21,1.4,0.15644,0.00012,18.39143]
[1777665872097,26.81,78369.67,1.4,0.15647,0.00012,18.39194]
[1777665877783,26.81,78370.66,1.4,0.15661,0.00012,18.40254]
[1777665877805,26.81,78370.66,1.4,0.15661,0.00012,18.40254]
[1777665878009,26.81,78371.49,1.4,0.15671,0.00012,18.4105]
[1777665878194,26.81,78371.49,1.4,0.15671,0.00012,18.4105]
[1777665878706,26.81,78371.49,1.4,0.15671,0.00012,18.4105]
[1777665879491,26.81,78371.74,1.4,0.15674,0.00012,18.41336]
[1777665880254,26.81,78371.67,1.4,0.15674,0.00012,18.41326]
[1777665881031,26.81,78371.74,1.4,0.15676,0.00012,18.41445]
[1777665888236,26.82,78370.71,1.4,0.15667,0.00012,18.40779]
[1777665897143,26.82,78371.22,1.4,0.1568,0.00012,18.4178]
[1777665901588,26.83,78370.99,1.4,0.1568,0.00012,18.41729]
[1777665901597,26.83,78370.99,1.4,0.1568,0.00012,18.41729]
[1777665901608,26.83,78370.99,1.4,0.1568,0.00012,18.41729]
[1777665901619,26.83,78370.99,1.4,0.1568,0.00012,18.41729]
[1777665901697,26.83,78370.99,1.4,0.1568,0.00012,18.41729]
[1777665901702,26.83,78365.89,1.4,0.15623,0.00012,18.37257]
[1777665902476,26.83,78353.78,1.4,0.15482,0.00012,18.26026]
[1777665908221,26.83,78351.59,1.4,0.15456,0.00012,18.23952]
[1777665913299,26.83,78351.29,1.4,0.15452,0.00012,18.2364]
[1777665918332,26.83,78351.94,1.4,0.1546,0.00012,18.24262]
[1777665924471,26.83,78350.96,1.4,0.1545,0.00012,18.23402]
[1777665930375,26.83,78348.96,1.4,0.15428,0.00012,18.21657]
[1777665935410,26.83,78344.68,1.4,0.15377,0.00012,18.17426]
[1777665940445,26.83,78343.45,1.4,0.15364,0.00012,18.16397]
[1777665943038,26.83,78342.46,1.4,0.15353,0.00012,18.15504]
[1777665944289,26.83,78337.45,1.4,0.15296,0.00011,18.10922]
[1777665944292,26.83,78337.45,1.4,0.15296,0.00011,18.10922]
[1777665945577,26.83,78334.89,1.4,0.15267,0.00011,18.08586]
[1777665946318,26.83,78334.91,1.4,0.15268,0.00011,18.08621]
[1777665949044,26.84,78332.33,1.4,0.15239,0.00011,18.0627]
[1777665949825,26.84,78332.23,1.4,0.15238,0.00011,18.06196]
[1777665951294,26.84,78327.99,1.4,0.1519,0.00011,18.0232]
[1777665955628,26.84,78328.02,1.4,0.15191,0.00011,18.02436]
[1777665956195,26.84,78328.02,1.4,0.15191,0.00011,18.02436]
[1777665961592,26.84,78328.11,1.4,0.15194,0.00011,18.02652]
[1777665963283,26.84,78328.21,1.4,0.15195,0.00011,18.02762]
[1777665965173,26.84,78327.51,1.4,0.15188,0.00011,18.02132]
[1777665966000,26.84,78331.14,1.4,0.15229,0.00011,18.05503]
[1777665968342,26.84,78330.73,1.4,0.15225,0.00011,18.05159]
[1777665969824,26.84,78332.15,1.4,0.15241,0.00011,18.06484]
[1777665976429,26.84,78331.3,1.4,0.15233,0.00011,18.05765]
[1777665976449,26.84,78331.3,1.4,0.15233,0.00011,18.05765]
[1777665979822,26.84,78337.04,1.4,0.15299,0.00011,18.11137]
[1777665985761,26.84,78341.41,1.4,0.15351,0.00012,18.15313]
[1777665987104,26.84,78341.41,1.4,0.15351,0.00012,18.15313]
[1777665987110,26.84,78341.41,1.4,0.15351,0.00012,18.15313]
[1777665987435,26.84,78335.93,1.4,0.15288,0.00011,18.10265]
[1777665987662,26.84,78335.93,1.4,0.15288,0.00011,18.10265]
[1777665989822,26.85,78335.97,1.4,0.15289,0.00011,18.10347]
[1777665995831,26.85,78330.01,1.4,0.15221,0.00011,18.04647]
[1777665998004,26.85,78329.83,1.4,0.15219,0.00011,18.0451]
[1777665998838,26.85,78331.26,1.4,0.15236,0.00011,18.05861]
[1777666003887,26.85,78330.4,1.4,0.15227,0.00011,18.05154]
[1777666008987,26.85,78327.74,1.4,0.15198,0.00011,18.02749]
[1777666010352,26.85,78327.96,1.4,0.152,0.00011,18.02981]
[1777666015236,26.85,78330.24,1.4,0.15227,0.00011,18.05139]
[1777666018629,26.85,78330.09,1.4,0.15226,0.00011,18.05032]
[1777666024028,26.85,78322.62,1.4,0.15142,0.00011,17.98227]
[1777666030070,26.85,78325.2,1.4,0.15173,0.00011,18.00719]
[1777666032243,26.85,78325.05,1.4,0.15171,0.00011,18.00594]
[1777666032822,26.86,78325.13,1.4,0.15172,0.00011,18.00682]
[1777666037119,26.86,78307.24,1.4,0.1497,0.00011,17.84262]
[1777666042154,26.86,78304.11,1.4,0.14937,0.00011,17.81566]
[1777666047189,26.86,78313.91,1.4,0.1505,0.00011,17.90781]
[1777666052224,26.86,78312.31,1.4,0.15031,0.00011,17.89064]
[1777666057259,26.87,78307.29,1.4,0.14976,0.00011,17.8459]
[1777666062295,26.87,78312.12,1.4,0.15033,0.00011,17.89218]
[1777666067916,26.87,78313.75,1.4,0.15053,0.00011,17.90807]
[1777666073371,26.87,78312.54,1.4,0.15042,0.00011,17.8991]
[1777666078406,26.87,78316.73,1.4,0.15091,0.00011,17.93905]
[1777666082861,26.87,78317.2,1.4,0.15097,0.00011,17.94397]
[1777666082937,26.87,78317.2,1.4,0.15097,0.00011,17.94397]
[1777666088022,26.88,78328.74,1.4,0.1523,0.00011,18.05108]
[1777666091582,26.88,78326.1,1.4,0.152,0.00011,18.02693]
[1777666092315,26.88,78326.1,1.4,0.152,0.00011,18.02693]
[1777666094071,26.88,78329.82,1.4,0.15242,0.00011,18.06143]
[1777666099817,26.88,78329.28,1.4,0.15237,0.00011,18.05684]
[1777666104870,26.88,78329.25,1.4,0.15237,0.00011,18.05684]
[1777666110630,26.88,78328.01,1.4,0.15223,0.00011,18.04607]
[1777666115665,26.88,78325.37,1.4,0.15191,0.00011,18.01852]
[1777666120699,26.88,78321.63,1.4,0.1515,0.00011,17.9848]
[1777666125734,26.88,78309.81,1.4,0.15017,0.00011,17.87691]
[1777666130770,26.88,78308.91,1.4,0.15009,0.00011,17.87012]
[1777666136812,26.89,78309.39,1.4,0.15016,0.00011,17.87628]
[1777666141847,26.89,78311.52,1.4,0.15042,0.00011,17.89728]
[1777666146882,26.89,78311.06,1.4,0.15038,0.00011,17.89423]
[1777666151917,26.89,78313.6,1.4,0.15068,0.00011,17.91861]
[1777666156952,26.89,78313.98,1.4,0.15074,0.00011,17.92297]
[1777666161987,26.89,78310.93,1.4,0.1504,0.00011,17.89572]
[1777666168029,26.89,78310.92,1.4,0.15042,0.00011,17.89679]
[1777666173065,26.9,78311.49,1.4,0.15047,0.00011,17.89913]
[1777666180114,26.9,78311.61,1.4,0.1505,0.00011,17.90145]
[1777666185149,26.9,78311.91,1.4,0.15054,0.00011,17.90501]
[1777666191192,26.9,78315.03,1.4,0.1509,0.00011,17.93442]
[1777666196227,26.9,78314.67,1.4,0.15087,0.00011,17.93175]
[1777666199827,26.9,78314.67,1.4,0.15087,0.00011,17.93202]
[1777666200427,26.9,78314.67,1.4,0.15087,0.00011,17.93202]
[1777666201261,26.9,78314.63,1.4,0.15087,0.00011,17.93189]
[1777666206297,26.9,78309.76,1.4,0.15032,0.00011,17.88697]
[1777666212339,26.9,78308.96,1.4,0.15023,0.00011,17.87985]
[1777666215749,26.9,78307.87,1.4,0.15011,0.00011,17.86992]
[1777666216174,26.9,78307.87,1.4,0.15011,0.00011,17.86992]
[1777666220058,26.9,78298.16,1.4,0.14902,0.00011,17.78104]
[1777666220215,26.9,78298.16,1.4,0.14902,0.00011,17.78104]
[1777666220394,26.9,78298.16,1.4,0.14902,0.00011,17.78104]
[1777666220401,26.9,78302.85,1.4,0.14955,0.00011,17.82441]
[1777666220519,26.9,78302.85,1.4,0.14955,0.00011,17.82441]
[1777666220819,26.9,78302.85,1.4,0.14955,0.00011,17.82441]
[1777666221067,26.9,78302.85,1.4,0.14955,0.00011,17.82441]
[1777666221408,26.9,78304.35,1.4,0.14972,0.00011,17.83835]
[1777666222112,26.9,78304.35,1.4,0.14972,0.00011,17.83835]
[1777666227452,26.9,78312.15,1.4,0.15061,0.00011,17.91056]
[1777666232487,26.9,78312.25,1.4,0.1506,0.00011,17.90777]
[1777666237522,26.9,78311.72,1.4,0.15054,0.00011,17.90292]
[1777666242557,26.9,78315.5,1.4,0.15097,0.00011,17.93779]
[1777666247592,26.9,78314.98,1.4,0.1509,0.00011,17.93285]
[1777666253634,26.9,78313.11,1.4,0.15069,0.00011,17.9155]
[1777666259519,26.9,78309.05,1.4,0.15023,0.00011,17.87819]
[1777666260012,26.9,78309.05,1.4,0.15023,0.00011,17.87819]
[1777666260114,26.9,78307.38,1.4,0.15004,0.00011,17.86293]
[1777666265990,26.9,78304.13,1.4,0.14967,0.00011,17.83216]
[1777666272767,26.9,78304.27,1.4,0.14966,0.00011,17.83185]
[1777666277802,26.9,78305.7,1.4,0.14981,0.00011,17.84423]
[1777666282836,26.9,78304.37,1.4,0.14965,0.00011,17.83129]
[1777666286855,26.9,78304.31,1.4,0.14964,0.00011,17.83038]
[1777666291899,26.9,78302.59,1.4,0.14942,0.00011,17.81024]
[1777666296651,26.9,78302.04,1.4,0.14935,0.00011,17.80484]
[1777666302976,26.89,78301.82,1.4,0.14932,0.00011,17.80226]
[1777666308012,26.89,78301.17,1.4,0.14924,0.00011,17.79587]
[1777666313047,26.89,78296.14,1.4,0.14867,0.00011,17.7494]
[1777666314757,26.89,78296.14,1.4,0.14867,0.00011,17.7494]
[1777666320096,26.89,78295.82,1.4,0.14863,0.00011,17.74632]
[1777666326138,26.89,78296.77,1.4,0.14874,0.00011,17.75487]
[1777666331174,26.89,78296.9,1.4,0.14875,0.00011,17.75595]
[1777666336376,26.89,78296.83,1.4,0.14874,0.00011,17.75527]
[1777666342251,26.89,78299.78,1.4,0.14907,0.00011,17.78198]
[1777666347286,26.89,78302.51,1.4,0.14938,0.00011,17.807]
[1777666352611,26.89,78304.04,1.4,0.14952,0.00011,17.81704]
[1777666363398,26.89,78302.01,1.4,0.14928,0.00011,17.79781]
[1777666368433,26.89,78302.6,1.4,0.14935,0.00011,17.80316]
[1777666374475,26.89,78303.51,1.4,0.14945,0.00011,17.81143]
[1777666379510,26.89,78303.64,1.4,0.14947,0.00011,17.81254]
[1777666384545,26.89,78303.42,1.4,0.14944,0.00011,17.81045]
[1777666389580,26.89,78295.25,1.4,0.14852,0.00011,17.73546]
[1777666394615,26.89,78296.12,1.4,0.14863,0.00011,17.74396]
[1777666399650,26.89,78297.27,1.4,0.14876,0.00011,17.75487]
[1777666404684,26.89,78296.83,1.4,0.14871,0.00011,17.75119]
[1777666410730,26.89,78296.36,1.4,0.14867,0.00011,17.7473]
[1777666419793,26.89,78292.65,1.4,0.14824,0.00011,17.71036]
[1777666424817,26.9,78292.44,1.4,0.14822,0.00011,17.70891]
[1777666431691,26.9,78289.21,1.4,0.14787,0.00011,17.6802]
[1777666438162,26.9,78289.22,1.4,0.14788,0.00011,17.68131]
[1777666443338,26.9,78286.52,1.4,0.14759,0.00011,17.65753]
[1777666450008,26.9,78289.42,1.4,0.14794,0.00011,17.68569]
[1777666455039,26.9,78290.68,1.4,0.14809,0.00011,17.69778]
[1777666460074,26.9,78290.83,1.4,0.14811,0.00011,17.6996]
[1777666465109,26.9,78290.73,1.4,0.1481,0.00011,17.69908]
[1777666470144,26.9,78290.81,1.4,0.14812,0.00011,17.70027]
[1777666475179,26.9,78290.73,1.4,0.14809,0.00011,17.69634]
[1777666477815,26.9,78290.73,1.4,0.14809,0.00011,17.69634]
[1777666483234,26.91,78290.55,1.4,0.14808,0.00011,17.69555]
[1777666488270,26.91,78290.44,1.4,0.14807,0.00011,17.69501]
[1777666488747,26.91,78290.44,1.4,0.14807,0.00011,17.69501]
[1777666494312,26.91,78290.46,1.4,0.14808,0.00011,17.69568]
[1777666499850,26.91,78290.61,1.4,0.1481,0.00011,17.69742]
[1777666505388,26.91,78284.17,1.4,0.14739,0.00011,17.63878]
[1777666510424,26.91,78283.99,1.4,0.14738,0.00011,17.63787]
[1777666515504,26.91,78283.31,1.4,0.14731,0.00011,17.63231]
[1777666519366,26.91,78283.34,1.4,0.14732,0.00011,17.63298]
[1777666525533,26.91,78282.24,1.4,0.14721,0.00011,17.62376]
[1777666534601,26.91,78281.83,1.4,0.14715,0.00011,17.61734]
[1777666535375,26.91,78281.83,1.4,0.14715,0.00011,17.61734]
[1777666538729,26.91,78276.74,1.4,0.14659,0.00011,17.57097]
[1777666538763,26.91,78276.74,1.4,0.14659,0.00011,17.57097]
[1777666538793,26.91,78277.4,1.4,0.14666,0.00011,17.57722]
[1777666542788,26.91,78271.6,1.4,0.14601,0.00011,17.52351]
[1777666547640,26.91,78269.85,1.4,0.14581,0.00011,17.50697]
[1777666548032,26.91,78269.85,1.4,0.14581,0.00011,17.50687]
[1777666553731,26.91,78268.63,1.4,0.14567,0.00011,17.49513]
[1777666554840,26.91,78268.63,1.4,0.14567,0.00011,17.49513]
[1777666560221,26.91,78258.75,1.4,0.14457,0.00011,17.40434]
[1777666560324,26.91,78258.75,1.4,0.14457,0.00011,17.40434]
[1777666565302,26.91,78258.86,1.4,0.14459,0.00011,17.40545]
[1777666565401,26.91,78258.86,1.4,0.14459,0.00011,17.40545]
[1777666565815,26.91,78264.88,1.4,0.14525,0.00011,17.46081]
[1777666568997,26.91,78266.58,1.4,0.14545,0.00011,17.47702]
[1777666571695,26.91,78265.76,1.4,0.14537,0.00011,17.47039]
[1777666575764,26.92,78266.65,1.4,0.14548,0.00011,17.47955]
[1777666575769,26.92,78266.65,1.4,0.14548,0.00011,17.47955]
[1777666575865,26.92,78266.65,1.4,0.14549,0.00011,17.48019]
[1777666581928,26.92,78268.33,1.4,0.14568,0.00011,17.49563]
[1777666586965,26.92,78267.89,1.4,0.14563,0.00011,17.49164]
[1777666600056,26.92,78268.59,1.4,0.14569,0.00011,17.4947]
[1777666605091,26.92,78272.35,1.4,0.1461,0.00011,17.52936]
[1777666610126,26.92,78274.58,1.4,0.14635,0.00011,17.54987]
[1777666614926,26.92,78274.77,1.4,0.14637,0.00011,17.55157]
[1777666615053,26.92,78274.77,1.4,0.14637,0.00011,17.55157]
[1777666615274,26.92,78274.77,1.4,0.14637,0.00011,17.55157]
[1777666616035,26.92,78276.93,1.4,0.14661,0.00011,17.57136]
[1777666616674,26.92,78276.93,1.4,0.14661,0.00011,17.57136]
[1777666625255,26.92,78280.65,1.4,0.14702,0.00011,17.60492]
[1777666625338,26.92,78280.65,1.4,0.14702,0.00011,17.60492]
[1777666625356,26.92,78280.15,1.4,0.14696,0.00011,17.60023]
[1777666629387,26.92,78280.03,1.4,0.14696,0.00011,17.59978]
[1777666629467,26.92,78280.12,1.4,0.14697,0.00011,17.60082]
[1777666636712,26.92,78279.4,1.4,0.14689,0.00011,17.59375]
[1777666636714,26.92,78279.4,1.4,0.14689,0.00011,17.59375]
[1777666639863,26.92,78274.27,1.4,0.14631,0.00011,17.54632]
[1777666645321,26.92,78264.04,1.4,0.14518,0.00011,17.4526]
[1777666650406,26.92,78264.05,1.4,0.14518,0.00011,17.45321]
[1777666655441,26.92,78266.99,1.4,0.14549,0.00011,17.47692]
[1777666660475,26.92,78262.64,1.4,0.14501,0.00011,17.43728]
[1777666665506,26.92,78258.2,1.4,0.14453,0.00011,17.3969]
[1777666669288,26.92,78257.94,1.4,0.14451,0.00011,17.39509]
[1777666669865,26.92,78257.94,1.4,0.14451,0.00011,17.39509]
[1777666671507,26.92,78252.98,1.4,0.14396,0.00011,17.34986]
[1777666671991,26.92,78253.22,1.4,0.14399,0.00011,17.35226]
[1777666672696,26.92,78253.22,1.4,0.14399,0.00011,17.35226]
[1777666678461,26.92,78253.13,1.4,0.14399,0.00011,17.35253]
[1777666681337,26.92,78251.22,1.4,0.14379,0.00011,17.33555]
[1777666681623,26.92,78245.41,1.4,0.14315,0.00011,17.28246]
[1777666683028,26.92,78238.63,1.4,0.14241,0.00011,17.22025]
[1777666686758,26.92,78235.6,1.4,0.14208,0.00011,17.19262]
[1777666691256,26.92,78235.72,1.4,0.1421,0.00011,17.1939]
[1777666695069,26.92,78235.23,1.4,0.14204,0.00011,17.18948]
[1777666699242,26.92,78220.75,1.4,0.14047,0.00011,17.05721]
[1777666699375,26.92,78220.75,1.4,0.14047,0.00011,17.05721]
[1777666699753,26.92,78220.75,1.4,0.14047,0.00011,17.05721]
[1777666705792,26.92,78215.56,1.4,0.13992,0.00011,17.01013]
[1777666710671,26.92,78210.62,1.4,0.13939,0.00011,16.96517]
[1777666710686,26.92,78210.62,1.4,0.13939,0.00011,16.96517]
[1777666712648,26.93,78198.47,1.4,0.13806,0.00011,16.85061]
[1777666715577,26.93,78194.0,1.4,0.13759,0.00011,16.81036]
[1777666719042,26.93,78200.64,1.4,0.13831,0.00011,16.87202]
[1777666724268,26.93,78201.04,1.4,0.13836,0.00011,16.87638]
[1777666725110,26.93,78200.93,1.4,0.13835,0.00011,16.87553]
[1777666735009,26.93,78199.76,1.4,0.13825,0.00011,16.86668]
[1777666735045,26.93,78199.76,1.4,0.13825,0.00011,16.86668]
[1777666741220,26.93,78200.18,1.4,0.1383,0.00011,16.87129]
[1777666747095,26.93,78199.86,1.4,0.13829,0.00011,16.86996]
[1777666752130,26.94,78204.73,1.4,0.13882,0.00011,16.91533]
[1777666757166,26.94,78199.39,1.4,0.13826,0.00011,16.86735]
[1777666759564,26.94,78198.45,1.4,0.13816,0.00011,16.85898]
[1777666767236,26.94,78195.52,1.4,0.13787,0.00011,16.83469]
[1777666772271,26.94,78195.8,1.4,0.1379,0.00011,16.83497]
[1777666777420,26.94,78195.94,1.4,0.13792,0.00011,16.83693]
[1777666782461,26.94,78195.95,1.4,0.13794,0.00011,16.83833]
[1777666787899,26.95,78196.09,1.4,0.13796,0.00011,16.84066]
[1777666793418,26.95,78191.35,1.4,0.13748,0.00011,16.79908]
[1777666795680,26.95,78191.39,1.4,0.13749,0.00011,16.79971]
[1777666802481,26.95,78193.05,1.4,0.13769,0.00011,16.81692]
[1777666807516,26.95,78193.2,1.4,0.13772,0.00011,16.81947]
[1777666812551,26.95,78193.27,1.4,0.13774,0.00011,16.82127]
[1777666818597,26.96,78191.57,1.4,0.13758,0.00011,16.80722]
[1777666823632,26.96,78192.02,1.4,0.13764,0.00011,16.81256]
[1777666828667,26.96,78191.23,1.4,0.13757,0.00011,16.8066]
[1777666829729,26.96,78191.23,1.4,0.13757,0.00011,16.8066]
[1777666832804,26.96,78191.12,1.4,0.13756,0.00011,16.80609]
[1777666836196,26.96,78184.24,1.4,0.13682,0.00011,16.74107]
[1777666838310,26.96,78184.2,1.4,0.13682,0.00011,16.74104]
[1777666838887,26.96,78184.2,1.4,0.13682,0.00011,16.74104]
[1777666838988,26.96,78184.24,1.4,0.13683,0.00011,16.74205]
[1777666841685,26.96,78180.79,1.4,0.13647,0.00011,16.71112]
[1777666841801,26.96,78180.79,1.4,0.13647,0.00011,16.71112]
[1777666841837,26.96,78180.79,1.4,0.13647,0.00011,16.71112]
[1777666841959,26.96,78180.79,1.4,0.13647,0.00011,16.71112]
[1777666842016,26.96,78180.7,1.4,0.13647,0.00011,16.71056]
[1777666843176,26.96,78175.57,1.4,0.13592,0.00011,16.66377]
[1777666843344,26.96,78175.57,1.4,0.13592,0.00011,16.66377]
[1777666843976,26.96,78175.57,1.4,0.13592,0.00011,16.66377]
[1777666849782,26.96,78164.84,1.4,0.13479,0.00011,16.56649]
[1777666850915,26.96,78163.63,1.4,0.13467,0.00011,16.55557]
[1777666853071,26.96,78163.62,1.4,0.13467,0.00011,16.55567]
[1777666858210,26.97,78165.72,1.4,0.13489,0.00011,16.5752]
[1777666858289,26.97,78165.72,1.4,0.13489,0.00011,16.5752]
[1777666859781,26.97,78175.23,1.4,0.1359,0.00011,16.66174]
[1777666859885,26.97,78178.45,1.4,0.13624,0.00011,16.69096]
[1777666864919,26.97,78178.04,1.4,0.13621,0.00011,16.68833]
[1777666869955,26.97,78173.87,1.4,0.13578,0.00011,16.65153]
[1777666872266,26.97,78172.38,1.4,0.13563,0.00011,16.6385]
[1777666878010,26.97,78172.97,1.4,0.13571,0.00011,16.64546]
[1777666882914,26.97,78168.97,1.4,0.1353,0.00011,16.6102]
[1777666883042,26.97,78168.97,1.4,0.1353,0.00011,16.6102]
[1777666883117,26.97,78168.97,1.4,0.1353,0.00011,16.6102]
[1777666883230,26.97,78168.97,1.4,0.1353,0.00011,16.6102]
[1777666883670,26.97,78166.92,1.4,0.13509,0.00011,16.59185]
[1777666883895,26.97,78166.92,1.4,0.13509,0.00011,16.59185]
[1777666884072,26.97,78166.92,1.4,0.13509,0.00011,16.59185]
[1777666884147,26.97,78113.06,1.4,0.12949,0.0001,16.1039]
[1777666884608,26.97,78113.06,1.4,0.12949,0.0001,16.1039]
[1777666885164,26.97,78096.35,1.4,0.12779,0.0001,15.95334]
[1777666885360,26.97,78096.35,1.4,0.12779,0.0001,15.95334]
[1777666885709,26.97,78096.35,1.4,0.12779,0.0001,15.95334]
[1777666885835,26.97,78096.35,1.4,0.12779,0.0001,15.95334]
[1777666886081,26.97,78099.12,1.4,0.12807,0.0001,15.97832]
[1777666886332,26.97,78099.12,1.4,0.12807,0.0001,15.97832]
[1777666887090,26.97,78099.12,1.4,0.12807,0.0001,15.97832]
[1777666889780,26.97,78095.27,1.4,0.12769,0.0001,15.94417]
[1777666890318,26.97,78094.88,1.4,0.12765,0.0001,15.94089]
[1777666892112,26.97,78096.37,1.4,0.12778,0.0001,15.95076]
[1777666896991,26.98,78095.23,1.4,0.12767,0.0001,15.94095]
[1777666900554,26.98,78089.57,1.4,0.1271,0.0001,15.89053]
[1777666906228,26.98,78089.55,1.4,0.12712,0.0001,15.89212]
[1777666909236,26.98,78089.03,1.4,0.12707,0.0001,15.88798]
[1777666909972,26.98,78089.03,1.4,0.12707,0.0001,15.88798]
[1777666910143,26.98,78089.03,1.4,0.12707,0.0001,15.88798]
[1777666913190,26.98,78096.43,1.4,0.12783,0.0001,15.95545]
[1777666919033,26.98,78097.65,1.4,0.12797,0.0001,15.96764]
[1777666919778,26.98,78097.03,1.4,0.12791,0.0001,15.96241]
[1777666923919,26.98,78096.75,1.4,0.12789,0.0001,15.96043]
[1777666930391,26.98,78095.36,1.4,0.12777,0.0001,15.94941]
[1777666934800,26.99,78095.46,1.4,0.12778,0.0001,15.95089]
[1777666939032,26.99,78100.06,1.4,0.12826,0.0001,15.99312]
[1777666944861,26.99,78105.22,1.4,0.12879,0.0001,16.04034]
[1777666950052,26.99,78107.12,1.4,0.12899,0.0001,16.05774]
[1777666950060,26.99,78107.12,1.4,0.12899,0.0001,16.05774]
[1777666950071,26.99,78107.3,1.4,0.12901,0.0001,16.05947]
[1777666951538,26.99,78121.75,1.4,0.13047,0.0001,16.18666]
[1777666952305,26.99,78121.75,1.4,0.13047,0.0001,16.18666]
[1777666953181,26.99,78121.75,1.4,0.13047,0.0001,16.18666]
[1777666954890,26.99,78130.92,1.4,0.13142,0.0001,16.27002]
[1777666957604,26.99,78138.45,1.4,0.13221,0.0001,16.33854]
[1777666963324,26.99,78147.98,1.4,0.1332,0.0001,16.42465]
[1777666968355,26.99,78154.38,1.4,0.13386,0.0001,16.48192]
[1777666974070,26.99,78154.74,1.4,0.13388,0.0001,16.48423]
[1777666980240,26.99,78155.11,1.4,0.13391,0.0001,16.48668]
[1777666985776,26.98,78157.46,1.4,0.13414,0.0001,16.50659]
[1777666990812,26.98,78156.69,1.4,0.13405,0.0001,16.49863]
[1777666992910,26.98,78156.84,1.4,0.13406,0.0001,16.49981]
[1777666992922,26.98,78154.81,1.4,0.13385,0.0001,16.48121]
[1777666998870,26.98,78153.53,1.4,0.13368,0.0001,16.46714]
[1777667003905,26.98,78152.47,1.4,0.13355,0.0001,16.45516]
[1777667008941,26.97,78152.75,1.4,0.13355,0.0001,16.45546]
[1777667013975,26.97,78150.47,1.4,0.13326,0.0001,16.42886]
[1777667019010,26.97,78150.13,1.4,0.1332,0.0001,16.42335]
[1777667024247,26.96,78148.89,1.4,0.13305,0.0001,16.41056]
[1777667030090,26.96,78144.46,1.4,0.13256,0.0001,16.36801]
[1777667031766,26.96,78144.54,1.4,0.13256,0.0001,16.36841]
[1777667031771,26.96,78144.54,1.4,0.13256,0.0001,16.36841]
[1777667032104,26.96,78144.69,1.4,0.13258,0.0001,16.36981]
[1777667037140,26.96,78144.32,1.4,0.13254,0.0001,16.36661]
[1777667042175,26.96,78147.32,1.4,0.13286,0.0001,16.39392]
[1777667047210,26.96,78144.8,1.4,0.13259,0.0001,16.37109]
[1777667048274,26.96,78144.8,1.4,0.13259,0.0001,16.37109]
[1777667048366,26.96,78144.85,1.4,0.1326,0.0001,16.37155]
[1777667054259,26.96,78143.38,1.4,0.13242,0.0001,16.35625]
[1777667059294,26.96,78145.09,1.4,0.13258,0.0001,16.37015]
[1777667064329,26.95,78144.6,1.4,0.13251,0.0001,16.364]
[1777667069364,26.95,78148.99,1.4,0.13295,0.0001,16.40218]
[1777667071595,26.95,78153.64,1.4,0.1334,0.0001,16.43988]
[1777667072385,26.95,78153.18,1.4,0.13335,0.0001,16.4356]
[1777667077421,26.95,78157.15,1.4,0.13376,0.0001,16.47099]
[1777667082457,26.95,78159.69,1.4,0.13402,0.0001,16.4933]
[1777667087493,26.95,78160.05,1.4,0.13405,0.00011,16.49583]
[1777667092528,26.95,78160.12,1.4,0.13405,0.00011,16.49583]
[1777667097563,26.95,78160.0,1.4,0.13402,0.00011,16.49407]
[1777667103607,26.95,78159.89,1.4,0.134,0.00011,16.49231]
[1777667108642,26.94,78160.33,1.4,0.13404,0.00011,16.49568]
[1777667109630,26.94,78160.33,1.4,0.13404,0.00011,16.49568]
[1777667109770,26.94,78160.33,1.4,0.13404,0.00011,16.49568]
[1777667111464,26.94,78170.86,1.4,0.13515,0.00011,16.59121]
[1777667112004,26.94,78170.86,1.4,0.13515,0.00011,16.59121]
[1777667112878,26.94,78174.9,1.4,0.13557,0.00011,16.62774]
[1777667113263,26.94,78174.9,1.4,0.13557,0.00011,16.62774]
[1777667113364,26.94,78177.6,1.4,0.13586,0.00011,16.65202]
[1777667114209,26.94,78177.6,1.4,0.13586,0.00011,16.65202]
[1777667119726,26.94,78183.54,1.4,0.13648,0.00011,16.70591]
[1777667122077,26.94,78184.73,1.4,0.13661,0.00011,16.7167]
[1777667122282,26.94,78184.73,1.4,0.13661,0.00011,16.7167]
[1777667129796,26.94,78179.01,1.4,0.136,0.00011,16.66427]
[1777667131093,26.94,78179.01,1.4,0.136,0.00011,16.66427]
[1777667136845,26.94,78183.68,1.4,0.13647,0.00011,16.70281]
[1777667141021,26.94,78183.98,1.4,0.13649,0.00011,16.70522]
[1777667142617,26.94,78180.79,1.4,0.13615,0.00011,16.67597]
[1777667144006,26.94,78176.81,1.4,0.13573,0.00011,16.63965]
[1777667145422,26.94,78176.55,1.4,0.1357,0.00011,16.63726]
[1777667146119,26.94,78176.16,1.4,0.13566,0.00011,16.63366]
[1777667146872,26.94,78176.15,1.4,0.13566,0.00011,16.63355]
[1777667147394,26.94,78176.15,1.4,0.13566,0.00011,16.63355]
[1777667153338,26.94,78178.41,1.4,0.13589,0.00011,16.65384]
[1777667158999,26.94,78178.18,1.4,0.13587,0.00011,16.65129]
[1777667159536,26.94,78178.18,1.4,0.13587,0.00011,16.65129]
[1777667159767,26.94,78178.18,1.4,0.13587,0.00011,16.65129]
[1777667160013,26.94,78169.98,1.4,0.135,0.00011,16.57655]
[1777667160710,26.94,78169.98,1.4,0.135,0.00011,16.57655]
[1777667164038,26.94,78167.68,1.4,0.13474,0.00011,16.55451]
[1777667165164,26.94,78170.47,1.4,0.13503,0.00011,16.57959]
[1777667169766,26.94,78171.77,1.4,0.13515,0.00011,16.58961]
[1777667175115,26.93,78170.62,1.4,0.135,0.00011,16.5768]
[1777667180150,26.93,78170.39,1.4,0.13495,0.00011,16.57276]
[1777667185185,26.93,78170.65,1.4,0.13495,0.00011,16.57317]
[1777667186375,26.93,78170.65,1.4,0.13495,0.00011,16.57317]
[1777667191463,26.93,78160.03,1.4,0.13381,0.0001,16.47452]
[1777667193639,26.92,78159.56,1.4,0.13373,0.0001,16.46575]
[1777667198953,26.92,78159.14,1.4,0.13367,0.0001,16.46061]
[1777667207461,26.92,78152.86,1.4,0.13299,0.0001,16.40193]
[1777667213025,26.92,78151.28,1.4,0.13282,0.0001,16.38657]
[1777667218416,26.92,78151.59,1.4,0.13284,0.0001,16.38863]
[1777667220809,26.92,78151.62,1.4,0.13284,0.0001,16.38868]
[1777667224390,26.92,78156.51,1.4,0.13335,0.0001,16.43271]
[1777667229493,26.92,78150.87,1.4,0.13275,0.0001,16.3808]
[1777667233077,26.92,78150.2,1.4,0.13268,0.0001,16.37447]
[1777667238557,26.92,78150.02,1.4,0.13265,0.0001,16.37239]
[1777667244101,26.92,78153.32,1.4,0.13299,0.0001,16.40202]
[1777667244148,26.92,78153.03,1.4,0.13296,0.0001,16.39927]
[1777667249633,26.91,78154.46,1.4,0.13308,0.0001,16.40999]
[1777667255253,26.91,78152.6,1.4,0.13284,0.0001,16.38756]
[1777667260887,26.91,78153.52,1.4,0.13291,0.0001,16.39344]
[1777667260938,26.91,78153.52,1.4,0.13291,0.0001,16.39344]
[1777667261375,26.91,78153.52,1.4,0.13291,0.0001,16.39344]
[1777667261427,26.91,78158.48,1.4,0.13343,0.0001,16.43813]
[1777667264522,26.9,78171.01,1.4,0.13473,0.00011,16.55121]
[1777667268689,26.9,78173.74,1.4,0.13501,0.00011,16.57519]
[1777667271576,26.9,78175.41,1.4,0.13518,0.00011,16.58973]
[1777667271789,26.9,78176.7,1.4,0.13531,0.00011,16.60076]
[1777667276824,26.9,78177.29,1.4,0.13537,0.00011,16.60617]
[1777667281859,26.9,78173.06,1.4,0.13492,0.00011,16.56771]
[1777667286894,26.9,78172.58,1.4,0.13487,0.00011,16.56352]
[1777667291929,26.9,78172.67,1.4,0.13489,0.00011,16.56454]
[1777667296964,26.9,78172.7,1.4,0.13489,0.00011,16.56497]
[1777667298197,26.9,78172.7,1.4,0.13489,0.00011,16.56497]
[1777667298298,26.9,78172.74,1.4,0.1349,0.00011,16.56536]
[1777667301688,26.9,78175.24,1.4,0.13515,0.00011,16.5874]
[1777667301998,26.9,78175.41,1.4,0.13517,0.00011,16.58856]
[1777667303172,26.9,78175.41,1.4,0.13517,0.00011,16.58856]
[1777667303273,26.9,78172.5,1.4,0.13486,0.00011,16.56203]
[1777667307209,26.9,78172.52,1.4,0.13485,0.00011,16.56154]
[1777667307310,26.9,78172.48,1.4,0.13484,0.00011,16.56047]
[1777667308957,26.9,78173.58,1.4,0.13496,0.00011,16.57049]
[1777667309048,26.9,78173.64,1.4,0.13496,0.00011,16.57105]
[1777667314083,26.9,78174.28,1.4,0.13498,0.00011,16.57129]
[1777667319118,26.89,78173.18,1.4,0.13484,0.00011,16.55946]
[1777667324153,26.89,78171.68,1.4,0.13467,0.00011,16.54408]
[1777667329188,26.89,78171.89,1.4,0.13467,0.00011,16.54431]
[1777667329759,26.89,78171.89,1.4,0.13467,0.00011,16.54431]
[1777667335229,26.89,78171.56,1.4,0.13461,0.00011,16.5393]
[1777667340265,26.89,78169.45,1.4,0.13437,0.00011,16.51861]
[1777667343804,26.88,78169.75,1.4,0.13439,0.00011,16.52042]
[1777667349328,26.88,78165.43,1.4,0.13391,0.00011,16.47926]
[1777667354697,26.88,78162.75,1.4,0.13362,0.00011,16.45383]
[1777667354871,26.88,78160.52,1.4,0.13338,0.0001,16.43305]
[1777667360405,26.88,78146.01,1.4,0.13185,0.0001,16.30026]
[1777667365440,26.88,78145.69,1.4,0.13182,0.0001,16.29753]
[1777667369346,26.88,78150.11,1.4,0.13228,0.0001,16.33775]
[1777667374463,26.88,78150.25,1.4,0.13227,0.0001,16.3353]
[1777667379538,26.88,78149.6,1.4,0.13221,0.0001,16.32952]
[1777667384573,26.88,78150.1,1.4,0.13226,0.0001,16.33426]
[1777667389608,26.88,78148.61,1.4,0.13211,0.0001,16.32095]
[1777667394645,26.88,78145.15,1.4,0.13176,0.0001,16.29001]
[1777667399681,26.88,78147.25,1.4,0.13198,0.0001,16.30966]
[1777667404716,26.88,78147.02,1.4,0.13196,0.0001,16.30807]
[1777667406552,26.88,78147.04,1.4,0.13197,0.0001,16.30835]
[1777667411764,26.88,78148.47,1.4,0.13212,0.0001,16.32184]
[1777667416805,26.88,78147.64,1.4,0.13204,0.0001,16.31459]
[1777667419501,26.88,78147.53,1.4,0.13203,0.0001,16.31365]
[1777667419602,26.88,78147.53,1.4,0.13203,0.0001,16.31376]
[1777667424862,26.88,78147.97,1.4,0.13206,0.0001,16.3162]
[1777667427707,26.88,78147.86,1.4,0.13204,0.0001,16.31488]
[1777667430412,26.88,78133.95,1.4,0.13058,0.0001,16.18738]
[1777667435939,26.88,78131.32,1.4,0.13028,0.0001,16.15925]
[1777667440973,26.88,78124.89,1.4,0.12961,0.0001,16.10058]
[1777667446010,26.88,78124.85,1.4,0.1296,0.0001,16.09995]
[1777667449725,26.88,78124.85,1.4,0.1296,0.0001,16.09995]
[1777667450786,26.88,78124.85,1.4,0.1296,0.0001,16.0997]
[1777667460116,26.88,78124.81,1.4,0.12959,0.0001,16.09859]
[1777667466158,26.88,78123.76,1.4,0.12948,0.0001,16.08857]
[1777667471110,26.88,78123.8,1.4,0.12948,0.0001,16.08877]
[1777667471193,26.88,78123.73,1.4,0.12947,0.0001,16.08788]
[1777667476228,26.88,78122.97,1.4,0.12941,0.0001,16.08237]
[1777667477299,26.88,78122.97,1.4,0.12941,0.0001,16.08237]
[1777667477401,26.88,78122.97,1.4,0.12941,0.0001,16.08265]
[1777667483277,26.88,78124.4,1.4,0.12955,0.0001,16.09515]
[1777667488027,26.88,78124.57,1.4,0.12956,0.0001,16.09629]
[1777667493347,26.88,78130.86,1.4,0.13018,0.0001,16.14882]
[1777667495560,26.88,78128.64,1.4,0.12995,0.0001,16.1285]
[1777667495608,26.88,78129.4,1.4,0.13002,0.0001,16.13508]
[1777667501403,26.88,78139.36,1.4,0.13106,0.0001,16.22595]
[1777667506438,26.88,78139.51,1.4,0.13108,0.0001,16.22772]
[1777667511473,26.88,78139.4,1.4,0.13107,0.0001,16.2272]
[1777667518522,26.88,78140.39,1.4,0.13118,0.0001,16.23699]
[1777667525571,26.88,78138.71,1.4,0.13102,0.0001,16.22271]
[1777667531613,26.88,78138.28,1.4,0.13099,0.0001,16.2197]
[1777667538663,26.88,78138.21,1.4,0.13099,0.0001,16.22015]
[1777667543698,26.88,78137.95,1.4,0.13097,0.0001,16.21858]
[1777667548733,26.88,78137.63,1.4,0.13095,0.0001,16.21652]
[1777667553769,26.89,78137.16,1.4,0.13089,0.0001,16.2094]
[1777667558804,26.89,78135.63,1.4,0.13074,0.0001,16.19642]
[1777667563839,26.89,78139.97,1.4,0.1312,0.0001,16.23662]
[1777667568738,26.89,78141.5,1.4,0.13137,0.0001,16.25107]
[1777667568961,26.89,78143.77,1.4,0.1316,0.0001,16.27182]
[1777667569259,26.89,78143.77,1.4,0.1316,0.0001,16.27182]
[1777667569275,26.89,78143.77,1.4,0.1316,0.0001,16.27182]
[1777667569380,26.89,78143.77,1.4,0.1316,0.0001,16.27182]
[1777667569736,26.89,78143.77,1.4,0.1316,0.0001,16.27182]
[1777667569882,26.89,78166.72,1.4,0.13401,0.00011,16.48071]
[1777667570115,26.89,78166.72,1.4,0.13401,0.00011,16.48071]
[1777667570889,26.89,78165.45,1.4,0.13387,0.00011,16.46934]
[1777667571534,26.89,78165.45,1.4,0.13387,0.00011,16.46934]
[1777667571917,26.89,78165.45,1.4,0.13387,0.00011,16.46934]
[1777667571896,26.89,78162.28,1.4,0.13354,0.00011,16.44069]
[1777667572903,26.89,78161.39,1.4,0.13345,0.00011,16.43285]
[1777667574327,26.89,78160.78,1.4,0.13339,0.0001,16.42758]
[1777667574463,26.89,78160.78,1.4,0.13339,0.0001,16.42758]
[1777667575586,26.89,78158.71,1.4,0.13318,0.0001,16.40903]
[1777667575924,26.89,78156.2,1.4,0.13292,0.0001,16.3865]
[1777667576389,26.89,78156.2,1.4,0.13292,0.0001,16.3865]
[1777667576677,26.89,78156.2,1.4,0.13292,0.0001,16.38686]
[1777667577131,26.89,78156.2,1.4,0.13292,0.0001,16.38686]
[1777667577165,26.89,78155.52,1.4,0.13285,0.0001,16.38067]
[1777667579756,26.89,78155.42,1.4,0.13284,0.0001,16.37974]
[1777667585184,26.89,78157.2,1.4,0.13303,0.0001,16.39584]
[1777667585286,26.89,78156.6,1.4,0.13296,0.0001,16.39036]
[1777667586634,26.89,78156.6,1.4,0.13296,0.0001,16.39036]
[1777667586687,26.89,78158.12,1.4,0.13313,0.0001,16.40492]
[1777667589428,26.89,78158.45,1.4,0.13317,0.0001,16.40792]
[1777667589923,26.89,78158.45,1.4,0.13317,0.0001,16.40792]
[1777667589456,26.89,78158.45,1.4,0.13317,0.0001,16.40786]
[1777667590024,26.89,78158.45,1.4,0.13317,0.0001,16.40821]
[1777667593994,26.89,78158.91,1.4,0.13322,0.0001,16.41233]
[1777667594050,26.89,78160.11,1.4,0.13334,0.0001,16.42319]
[1777667599084,26.89,78163.84,1.4,0.13375,0.00011,16.45876]
[1777667600952,26.89,78163.84,1.4,0.13375,0.00011,16.45876]
[1777667603740,26.89,78172.62,1.4,0.13469,0.00011,16.53963]
[1777667603819,26.9,78173.66,1.4,0.1348,0.00011,16.54951]
[1777667607065,26.9,78172.7,1.4,0.1347,0.00011,16.54042]
[1777667607407,26.9,78172.7,1.4,0.1347,0.00011,16.54042]
[1777667607767,26.9,78172.7,1.4,0.1347,0.00011,16.54042]
[1777667607774,26.9,78172.7,1.4,0.1347,0.00011,16.54042]
[1777667608890,26.9,78169.88,1.4,0.1344,0.00011,16.51478]
[1777667608935,26.9,78169.88,1.4,0.1344,0.00011,16.51478]
[1777667608947,26.9,78169.88,1.4,0.1344,0.00011,16.51478]
[1777667608929,26.89,78164.61,1.4,0.13385,0.00011,16.46668]
[1777667609848,26.89,78158.6,1.4,0.13321,0.0001,16.41195]
[1777667615935,26.9,78153.17,1.4,0.13262,0.0001,16.35894]
[1777667621239,26.9,78153.17,1.4,0.13263,0.0001,16.35925]
[1777667622675,26.9,78153.17,1.4,0.13263,0.0001,16.35925]
[1777667628289,26.9,78154.58,1.4,0.13278,0.0001,16.37242]
[1777667633324,26.9,78152.2,1.4,0.13253,0.0001,16.35099]
[1777667638701,26.9,78152.36,1.4,0.13255,0.0001,16.35267]
[1777667640918,26.9,78149.32,1.4,0.13223,0.0001,16.32515]
[1777667646415,26.9,78142.66,1.4,0.13155,0.0001,16.26564]
[1777667648260,26.9,78142.66,1.4,0.13155,0.0001,16.26564]
[1777667654310,26.9,78141.39,1.4,0.13143,0.0001,16.25478]
[1777667659506,26.9,78139.28,1.4,0.13123,0.0001,16.23733]
[1777667664541,26.9,78139.34,1.4,0.13125,0.0001,16.23887]
[1777667669642,26.9,78136.94,1.4,0.131,0.0001,16.2177]
[1777667672353,26.9,78140.79,1.4,0.13139,0.0001,16.24979]
[1777667674999,26.9,78138.02,1.4,0.13111,0.0001,16.22501]
[1777667678510,26.91,78124.75,1.4,0.12975,0.0001,16.10562]
[1777667681240,26.91,78123.59,1.4,0.12964,0.0001,16.09619]
[1777667681660,26.91,78122.83,1.4,0.12956,0.0001,16.08967]
[1777667686695,26.91,78122.34,1.4,0.12952,0.0001,16.0853]
[1777667689085,26.91,78124.72,1.4,0.12976,0.0001,16.10689]
[1777667689182,26.91,78124.72,1.4,0.12976,0.0001,16.10689]
[1777667689559,26.91,78124.72,1.4,0.12976,0.0001,16.10689]
[1777667693100,26.91,78113.95,1.4,0.12866,0.0001,16.00952]
[1777667696929,26.91,78124.87,1.4,0.12978,0.0001,16.10883]
[1777667699453,26.91,78125.62,1.4,0.12986,0.0001,16.1156]
[1777667699484,26.91,78125.62,1.4,0.12986,0.0001,16.1156]
[1777667699492,26.91,78125.62,1.4,0.12986,0.0001,16.1156]
[1777667699498,26.91,78125.62,1.4,0.12986,0.0001,16.1156]
[1777667699536,26.91,78125.62,1.4,0.12986,0.0001,16.1156]
[1777667699742,26.91,78125.62,1.4,0.12986,0.0001,16.1156]
[1777667699787,26.91,78112.57,1.4,0.12852,0.0001,15.99744]
[1777667702657,26.91,78108.16,1.4,0.12807,0.0001,15.9579]
[1777667705209,26.91,78107.44,1.4,0.12801,0.0001,15.95202]
[1777667705241,26.91,78107.44,1.4,0.12801,0.0001,15.95202]
[1777667706873,26.91,78107.65,1.4,0.12803,0.0001,15.95414]
[1777667707915,26.91,78107.32,1.4,0.128,0.0001,15.95138]
[1777667712769,26.91,78105.59,1.4,0.12784,0.0001,15.93697]
[1777667712807,26.91,78105.59,1.4,0.12784,0.0001,15.93697]
[1777667718789,26.91,78104.06,1.4,0.1277,0.0001,15.92478]
[1777667719023,26.91,78104.06,1.4,0.1277,0.0001,15.92478]
[1777667719742,26.91,78105.47,1.4,0.12785,0.0001,15.93781]
[1777667719927,26.92,78112.69,1.4,0.12859,0.0001,16.00372]
[1777667720356,26.92,78112.69,1.4,0.12859,0.0001,16.00372]
[1777667720474,26.92,78112.69,1.4,0.12859,0.0001,16.00372]
[1777667720934,26.92,78121.37,1.4,0.12948,0.0001,16.08244]
[1777667725969,26.92,78129.64,1.4,0.13034,0.0001,16.15746]
[1777667731004,26.92,78129.48,1.4,0.13029,0.0001,16.15191]
[1777667734203,26.91,78128.91,1.4,0.13023,0.0001,16.14643]
[1777667734210,26.91,78128.91,1.4,0.13023,0.0001,16.14643]
[1777667735033,26.91,78133.38,1.4,0.13069,0.0001,16.1872]
[1777667740068,26.92,78139.27,1.4,0.13131,0.0001,16.24124]
[1777667748229,26.92,78139.12,1.4,0.1313,0.0001,16.24029]
[1777667748240,26.92,78139.12,1.4,0.13131,0.0001,16.24069]
[1777667754166,26.92,78130.69,1.4,0.13042,0.0001,16.16311]
[1777667759201,26.91,78133.0,1.4,0.13065,0.0001,16.18315]
[1777667761038,26.91,78133.0,1.4,0.13065,0.0001,16.18315]
[1777667761051,26.91,78133.0,1.4,0.13065,0.0001,16.18315]
[1777667769738,26.91,78119.11,1.4,0.12921,0.0001,16.05635]
[1777667772718,26.91,78112.75,1.4,0.12856,0.0001,15.99897]
[1777667776078,26.91,78112.34,1.4,0.12852,0.0001,15.99554]
[1777667776854,26.91,78112.32,1.4,0.12852,0.0001,15.99546]
[1777667778916,26.91,78108.98,1.4,0.12818,0.0001,15.96548]
[1777667779024,26.91,78108.98,1.4,0.12818,0.0001,15.96548]
[1777667779737,26.91,78108.99,1.4,0.12818,0.0001,15.96588]
[1777667785395,26.92,78107.13,1.4,0.12801,0.0001,15.95026]
[1777667786913,26.92,78107.13,1.4,0.12801,0.0001,15.95026]
[1777667789742,26.92,78107.23,1.4,0.12802,0.0001,15.95159]
[1777667795465,26.92,78110.01,1.4,0.1283,0.0001,15.97448]
[1777667800499,26.92,78110.4,1.4,0.12835,0.0001,15.97906]
[1777667805535,26.92,78113.21,1.4,0.12865,0.0001,16.00531]
[1777667810571,26.92,78114.53,1.4,0.12879,0.0001,16.01801]
[1777667815606,26.92,78115.53,1.4,0.1289,0.0001,16.02771]
[1777667821678,26.92,78114.63,1.4,0.12882,0.0001,16.02039]
[1777667827720,26.92,78114.52,1.4,0.12882,0.0001,16.02021]
[1777667834769,26.93,78115.77,1.4,0.12896,0.0001,16.03252]
[1777667836308,26.93,78114.85,1.4,0.12886,0.0001,16.02434]
[1777667841818,26.93,78115.54,1.4,0.12894,0.0001,16.0315]
[1777667845076,26.93,78115.54,1.4,0.12895,0.0001,16.03181]
[1777667847707,26.93,78115.26,1.4,0.12892,0.0001,16.0296]
[1777667852717,26.93,78115.79,1.4,0.12899,0.0001,16.03523]
[1777667855696,26.93,78115.79,1.4,0.12897,0.0001,16.03187]
[1777667857038,26.93,78115.79,1.4,0.12897,0.0001,16.03237]
[1777667857727,26.93,78115.79,1.4,0.12898,0.0001,16.03271]
[1777667862965,26.93,78114.36,1.4,0.12884,0.0001,16.02089]
[1777667868000,26.93,78118.34,1.4,0.12926,0.0001,16.05778]
[1777667875049,26.93,78118.19,1.4,0.12926,0.0001,16.05756]
[1777667882098,26.94,78117.95,1.4,0.12925,0.0001,16.05661]
[1777667887133,26.94,78117.17,1.4,0.12918,0.0001,16.05042]
[1777667892168,26.94,78116.63,1.4,0.12913,0.0001,16.04642]
[1777667896175,26.94,78113.75,1.4,0.12884,0.0001,16.02097]
[1777667898482,26.94,78105.39,1.4,0.128,0.0001,15.94622]
[1777667899021,26.94,78105.39,1.4,0.128,0.0001,15.94622]
[1777667899807,26.94,78105.01,1.4,0.12796,0.0001,15.94311]
[1777667905259,26.94,78101.18,1.4,0.1276,0.0001,15.91055]
[1777667906831,26.94,78101.28,1.4,0.12761,0.0001,15.91181]
[1777667908840,26.94,78101.28,1.4,0.12761,0.0001,15.91181]
[1777667914323,26.95,78095.5,1.4,0.12704,0.0001,15.85906]
[1777667920294,26.95,78097.03,1.4,0.12721,0.0001,15.8748]
[1777667920607,26.95,78097.03,1.4,0.12721,0.0001,15.8748]
[1777667920684,26.95,78097.03,1.4,0.12721,0.0001,15.8748]
[1777667922143,26.95,78096.79,1.4,0.12719,0.0001,15.87302]
[1777667922162,26.95,78096.79,1.4,0.12719,0.0001,15.87302]
[1777667922982,26.95,78092.23,1.4,0.12674,0.0001,15.83275]
[1777667925808,26.95,78090.52,1.4,0.12658,0.0001,15.81804]
[1777667926368,26.95,78090.03,1.4,0.12653,0.0001,15.81388]
[1777667931443,26.96,78082.72,1.4,0.12581,0.0001,15.74999]
[1777667936478,26.96,78081.17,1.4,0.12568,0.0001,15.73779]
[1777667938878,26.96,78081.31,1.4,0.1257,0.0001,15.7394]
[1777667944535,26.96,78080.93,1.4,0.12568,0.0001,15.73837]
[1777667950055,26.96,78087.36,1.4,0.12635,0.0001,15.79757]
[1777667951319,26.96,78090.14,1.4,0.12663,0.0001,15.82309]
[1777667962094,26.97,78086.92,1.4,0.12634,0.0001,15.79655]
[1777667962414,26.97,78087.8,1.4,0.12643,0.0001,15.8052]
[1777667965931,26.97,78069.8,1.4,0.12463,0.0001,15.64414]
[1777667971076,26.97,78069.17,1.4,0.1246,0.0001,15.6408]
[1777667971170,26.97,78070.84,1.4,0.12475,0.0001,15.65299]
[1777667977032,26.97,78068.93,1.4,0.12456,0.0001,15.63626]
[1777667981209,26.97,78065.9,1.4,0.12426,0.0001,15.60939]
[1777667981310,26.97,78066.26,1.4,0.1243,0.0001,15.6128]
[1777667986830,26.98,78062.38,1.4,0.12394,0.0001,15.58047]
[1777667991337,26.98,78059.94,1.4,0.12372,0.0001,15.56011]
[1777667991997,26.98,78060.28,1.4,0.12376,0.0001,15.56368]
[1777667997094,26.98,78061.81,1.4,0.12393,0.0001,15.57942]
[1777668001237,26.98,78063.12,1.4,0.12409,0.0001,15.5936]
[1777668006049,26.99,78061.26,1.4,0.12393,0.0001,15.57922]
[1777668012012,26.99,78064.15,1.4,0.12425,0.0001,15.60813]
[1777668017043,26.99,78068.81,1.4,0.12474,0.0001,15.65182]
[1777668022078,27.0,78070.37,1.4,0.12492,0.0001,15.66739]
[1777668027113,27.0,78068.05,1.4,0.1247,0.0001,15.64805]
[1777668032150,27.0,78063.48,1.4,0.12424,0.0001,15.605]
[1777668034336,27.0,78061.44,1.4,0.12404,0.0001,15.58708]
[1777668035745,27.0,78059.63,1.4,0.12387,0.0001,15.57205]
[1777668039066,27.0,78048.87,1.4,0.12281,0.0001,15.47669]
[1777668039202,27.0,78048.69,1.4,0.1228,0.0001,15.47562]
[1777668040210,27.0,78048.69,1.4,0.1228,0.0001,15.47562]
[1777668040221,27.0,78023.92,1.4,0.12038,0.0001,15.25517]
[1777668040948,27.0,78023.92,1.4,0.12038,0.0001,15.25517]
[1777668041532,27.0,78018.96,1.4,0.11989,0.0001,15.21122]
[1777668042221,27.01,78014.27,1.4,0.11946,0.0001,15.17097]
[1777668044103,27.01,78014.59,1.4,0.1195,0.0001,15.17485]
[1777668044243,27.01,78014.33,1.4,0.11948,0.0001,15.17357]
[1777668045347,27.01,78014.33,1.4,0.11948,0.0001,15.17357]
[1777668046257,27.01,78014.44,1.4,0.11951,0.0001,15.17547]
[1777668049402,27.01,78015.56,1.4,0.11962,0.0001,15.18596]
[1777668049410,27.01,78015.56,1.4,0.11962,0.0001,15.18596]
[1777668050285,27.01,78014.79,1.4,0.11956,0.0001,15.18005]
[1777668055320,27.02,78012.85,1.4,0.11941,0.0001,15.1663]
[1777668060355,27.02,78010.41,1.4,0.11921,0.0001,15.14826]
[1777668060806,27.02,78010.41,1.4,0.11921,0.0001,15.14826]
[1777668060921,27.02,78010.41,1.4,0.11921,0.0001,15.14826]
[1777668061152,27.02,78010.41,1.4,0.11921,0.0001,15.14826]
[1777668061191,27.02,78010.41,1.4,0.11921,0.0001,15.14826]
[1777668061409,27.02,77978.24,1.4,0.11612,0.0001,14.86334]
[1777668061741,27.02,77978.24,1.4,0.11612,0.0001,14.86334]
[1777668062374,27.02,77969.96,1.4,0.11535,9e-05,14.79153]
[1777668063979,27.03,77968.5,1.4,0.1153,9e-05,14.78694]
[1777668064388,27.03,77967.29,1.4,0.11519,9e-05,14.77671]
[1777668069020,27.04,77955.12,1.4,0.11411,9e-05,14.67545]
[1777668074462,27.04,77959.76,1.4,0.11458,9e-05,14.71949]
[1777668079019,27.05,77960.13,1.4,0.11468,9e-05,14.72857]
[1777668084027,27.06,77959.77,1.4,0.11476,9e-05,14.73532]
[1777668088333,27.09,77971.56,1.4,0.11605,9e-05,14.85584]
[1777668089570,27.09,77953.33,1.4,0.11441,9e-05,14.70281]
[1777668094606,27.12,77947.61,1.4,0.11412,9e-05,14.67312]
[1777668099640,27.13,77949.47,1.4,0.11432,9e-05,14.69187]
[1777668104675,27.13,77952.26,1.4,0.11461,9e-05,14.7187]
[1777668110717,27.13,77952.0,1.4,0.11461,9e-05,14.71922]
[1777668115752,27.14,77957.09,1.4,0.11512,9e-05,14.76624]
[1777668119019,27.14,77957.75,1.4,0.11519,9e-05,14.77285]
[1777668124815,27.14,77956.74,1.4,0.11512,9e-05,14.76658]
[1777668125815,27.14,77956.74,1.4,0.11512,9e-05,14.76658]
[1777668131864,27.14,77955.66,1.4,0.11505,9e-05,14.7595]
[1777668136899,27.15,77951.93,1.4,0.11472,9e-05,14.72869]
[1777668141934,27.15,77947.38,1.4,0.11431,9e-05,14.69112]
[1777668146969,27.15,77947.85,1.4,0.11439,9e-05,14.69772]
[1777668152008,27.16,77946.66,1.4,0.11428,9e-05,14.68627]
[1777668157039,27.16,77942.27,1.4,0.1139,9e-05,14.65053]
[1777668162074,27.16,77942.79,1.4,0.11398,9e-05,14.65801]
[1777668167108,27.17,77939.67,1.4,0.11372,9e-05,14.63362]
[1777668173151,27.17,77938.85,1.4,0.11368,9e-05,14.63008]
[1777668178186,27.17,77943.12,1.4,0.11411,9e-05,14.6704]
[1777668183333,27.18,77943.6,1.4,0.11418,9e-05,14.67681]
[1777668183777,27.18,77948.14,1.4,0.11461,9e-05,14.71707]
[1777668183858,27.18,77948.14,1.4,0.11461,9e-05,14.71707]
[1777668184203,27.18,77948.14,1.4,0.11461,9e-05,14.71707]
[1777668184251,27.18,77948.14,1.4,0.11461,9e-05,14.71707]
[1777668184532,27.18,77948.14,1.4,0.11461,9e-05,14.71707]
[1777668184562,27.18,77962.6,1.4,0.11597,9e-05,14.84384]
[1777668185878,27.18,77966.32,1.4,0.11634,9e-05,14.87794]
[1777668185918,27.18,77966.32,1.4,0.11634,9e-05,14.87794]
[1777668191425,27.18,77968.32,1.4,0.11657,9e-05,14.89935]
[1777668196098,27.19,77980.29,1.4,0.11773,0.0001,15.00662]
[1777668196384,27.19,77980.29,1.4,0.11773,0.0001,15.00662]
[1777668199019,27.19,77989.99,1.4,0.11868,0.0001,15.0935]
[1777668203216,27.19,77999.29,1.4,0.11959,0.0001,15.17726]
[1777668208549,27.19,77994.35,1.4,0.11914,0.0001,15.13564]
[1777668211062,27.19,77994.71,1.4,0.11918,0.0001,15.13961]
[1777668212111,27.19,77992.7,1.4,0.11897,0.0001,15.11859]
[1777668217611,27.2,78000.01,1.4,0.1197,0.0001,15.1857]
[1777668224035,27.2,78003.52,1.4,0.12005,0.0001,15.21785]
[1777668228677,27.2,78006.32,1.4,0.12034,0.0001,15.24417]
[1777668228876,27.2,78006.32,1.4,0.12034,0.0001,15.24417]
[1777668234736,27.2,77992.33,1.4,0.11902,0.0001,15.123]
[1777668239771,27.21,77994.39,1.4,0.11924,0.0001,15.14308]
[1777668244335,27.21,77992.14,1.4,0.11903,0.0001,15.12434]
[1777668246543,27.21,77989.61,1.4,0.1188,0.0001,15.10318]
[1777668253484,27.21,77988.96,1.4,0.11876,0.0001,15.09892]
[1777668255593,27.21,77993.09,1.4,0.11916,0.0001,15.13615]
[1777668255729,27.21,77995.18,1.4,0.11937,0.0001,15.15494]
[1777668257527,27.21,77996.78,1.4,0.11952,0.0001,15.16917]
[1777668263305,27.22,77991.63,1.4,0.11905,0.0001,15.12564]
[1777668269017,27.22,77986.69,1.4,0.1186,0.0001,15.08446]
[1777668269525,27.22,77986.69,1.4,0.1186,0.0001,15.08446]
[1777668272524,27.22,77983.45,1.4,0.1183,0.0001,15.05681]
[1777668279044,27.22,77982.41,1.4,0.11822,0.0001,15.04747]
[1777668284079,27.23,77981.86,1.4,0.11819,0.0001,15.04487]
[1777668289114,27.23,77982.73,1.4,0.1183,0.0001,15.05464]
[1777668294149,27.23,77982.71,1.4,0.11832,0.0001,15.05657]
[1777668301198,27.24,77981.99,1.4,0.11828,0.0001,15.05314]
[1777668306233,27.24,77979.67,1.4,0.11808,0.0001,15.03487]
[1777668307179,27.24,77979.67,1.4,0.11808,0.0001,15.03487]
[1777668309673,27.24,77977.46,1.4,0.11788,0.0001,15.01634]
[1777668312110,27.24,77974.83,1.4,0.11765,0.0001,14.99467]
[1777668313013,27.24,77974.64,1.4,0.11763,0.0001,14.9935]
[1777668315850,27.24,77977.58,1.4,0.11793,0.0001,15.02057]
[1777668316648,27.24,77977.58,1.4,0.11793,0.0001,15.02057]
[1777668320927,27.25,77983.21,1.4,0.11849,0.0001,15.07207]
[1777668326374,27.25,77983.19,1.4,0.11851,0.0001,15.07406]
[1777668328238,27.25,77983.2,1.4,0.11852,0.0001,15.0745]
[1777668333426,27.25,77980.9,1.4,0.1183,0.0001,15.05281]
[1777668333925,27.25,77980.9,1.4,0.1183,0.0001,15.05281]
[1777668338791,27.25,77993.61,1.4,0.11953,0.0001,15.16628]
[1777668341241,27.25,78001.32,1.4,0.12028,0.0001,15.23464]
[1777668344777,27.26,78010.2,1.4,0.12115,0.0001,15.31337]
[1777668344910,27.26,78010.2,1.4,0.12115,0.0001,15.31337]
[1777668349203,27.26,78020.02,1.4,0.1221,0.0001,15.40006]
[1777668354575,27.25,78021.21,1.4,0.12221,0.0001,15.40991]
[1777668355794,27.25,78021.08,1.4,0.1222,0.0001,15.40865]
[1777668360787,27.25,78021.28,1.4,0.12221,0.0001,15.40991]
[1777668366659,27.25,78004.69,1.4,0.1206,0.0001,15.26363]
[1777668371694,27.26,78003.97,1.4,0.12054,0.0001,15.25808]
[1777668377454,27.26,78006.2,1.4,0.12076,0.0001,15.27848]
[1777668383800,27.26,78003.99,1.4,0.12056,0.0001,15.25972]
[1777668391115,27.26,78004.87,1.4,0.12066,0.0001,15.26921]
[1777668400658,27.26,78005.15,1.4,0.12067,0.0001,15.26888]
[1777668401291,27.26,78014.38,1.4,0.12159,0.0001,15.35244]
[1777668406941,27.26,78018.3,1.4,0.12198,0.0001,15.38726]
[1777668407800,27.26,78018.3,1.4,0.12198,0.0001,15.38726]
[1777668411538,27.26,78006.11,1.4,0.12079,0.0001,15.27984]
[1777668417011,27.27,78009.49,1.4,0.12114,0.0001,15.31142]
[1777668420330,27.27,78009.88,1.4,0.12118,0.0001,15.31525]
[1777668421630,27.27,78009.82,1.4,0.12118,0.0001,15.31491]
[1777668422423,27.27,78006.19,1.4,0.12083,0.0001,15.28305]
[1777668428087,27.27,78012.48,1.4,0.12146,0.0001,15.34]
[1777668428821,27.27,78012.48,1.4,0.12146,0.0001,15.34]
[1777668436144,27.27,78012.48,1.4,0.12147,0.0001,15.34151]
[1777668439571,27.27,78012.97,1.4,0.12153,0.0001,15.34625]
[1777668445207,27.27,78019.8,1.4,0.1222,0.0001,15.4077]
[1777668450242,27.27,78020.55,1.4,0.12228,0.0001,15.41479]
[1777668457291,27.27,78020.55,1.4,0.12226,0.0001,15.41151]
[1777668463333,27.27,78019.97,1.4,0.12221,0.0001,15.40657]
[1777668468367,27.27,78017.92,1.4,0.12201,0.0001,15.38855]
[1777668473403,27.27,78017.51,1.4,0.12197,0.0001,15.38508]
[1777668475901,27.27,78015.56,1.4,0.12178,0.0001,15.3679]
[1777668482466,27.27,78017.96,1.4,0.12202,0.0001,15.38952]
[1777668487500,27.27,78019.83,1.4,0.1222,0.0001,15.40612]
[1777668492539,27.27,78019.51,1.4,0.12217,0.0001,15.40328]
[1777668497574,27.27,78017.27,1.4,0.12195,0.0001,15.38338]
[1777668502609,27.27,78021.79,1.4,0.12239,0.0001,15.42329]
[1777668507644,27.27,78021.66,1.4,0.12238,0.0001,15.42189]
[1777668512680,27.27,78025.39,1.4,0.12271,0.0001,15.45078]
[1777668517714,27.27,78018.32,1.4,0.12202,0.0001,15.3877]
[1777668522750,27.27,78017.69,1.4,0.12195,0.0001,15.3819]
[1777668527785,27.27,78012.38,1.4,0.12143,0.0001,15.33473]
[1777668534834,27.27,78012.42,1.4,0.12144,0.0001,15.33532]
[1777668540876,27.27,78015.39,1.4,0.12173,0.0001,15.36192]
[1777668543929,27.27,78014.96,1.4,0.12169,0.0001,15.35819]
[1777668544173,27.27,78014.96,1.4,0.12169,0.0001,15.35819]
[1777668544907,27.27,77984.29,1.4,0.11873,0.0001,15.08805]
[1777668545262,27.27,77984.29,1.4,0.11873,0.0001,15.08805]
[1777668545267,27.27,77984.29,1.4,0.11873,0.0001,15.08805]
[1777668550025,27.28,77979.23,1.4,0.11826,0.0001,15.04503]
[1777668550182,27.28,77979.23,1.4,0.11826,0.0001,15.04503]
[1777668550390,27.28,77979.23,1.4,0.11826,0.0001,15.04503]
[1777668550768,27.28,77977.72,1.4,0.11813,0.0001,15.03239]
[1777668551566,27.28,77962.34,1.4,0.11667,9e-05,14.89759]
[1777668553366,27.28,77951.05,1.4,0.1156,9e-05,14.7988]
[1777668559006,27.28,77949.63,1.4,0.11549,9e-05,14.78832]
[1777668564047,27.28,77948.4,1.4,0.11539,9e-05,14.7789]
[1777668569085,27.28,77954.55,1.4,0.11598,9e-05,14.83375]
[1777668574126,27.28,77947.8,1.4,0.11533,9e-05,14.77204]
[1777668579160,27.28,77950.7,1.4,0.11562,9e-05,14.79861]
[1777668582250,27.28,77951.02,1.4,0.11565,9e-05,14.80172]
[1777668582375,27.28,77951.02,1.4,0.11565,9e-05,14.80172]
[1777668587530,27.29,77965.53,1.4,0.11703,9e-05,14.92947]
[1777668590158,27.29,77961.28,1.4,0.11663,9e-05,14.89247]
[1777668595271,27.29,77953.29,1.4,0.11588,9e-05,14.82306]
[1777668600307,27.29,77955.57,1.4,0.1161,9e-05,14.84378]
[1777668602425,27.29,77957.5,1.4,0.11629,9e-05,14.86081]
[1777668602589,27.29,77957.5,1.4,0.11629,9e-05,14.86081]
[1777668602768,27.29,77957.5,1.4,0.11629,9e-05,14.86081]
[1777668603396,27.29,77960.34,1.4,0.11656,9e-05,14.88579]
[1777668604364,27.29,77966.34,1.4,0.11712,9e-05,14.93842]
[1777668605204,27.29,77965.93,1.4,0.11709,9e-05,14.93504]
[1777668605342,27.29,77966.32,1.4,0.11713,9e-05,14.93846]
[1777668606646,27.29,77966.32,1.4,0.11713,9e-05,14.93846]
[1777668610404,27.29,77967.08,1.4,0.11722,9e-05,14.94726]
[1777668612971,27.29,77967.51,1.4,0.11727,9e-05,14.95193]
[1777668614234,27.29,77967.88,1.4,0.11732,9e-05,14.95605]
[1777668614996,27.29,77967.88,1.4,0.11732,9e-05,14.95605]
[1777668622462,27.3,77981.67,1.4,0.11868,0.0001,15.08107]
[1777668627497,27.3,77984.18,1.4,0.11893,0.0001,15.10459]
[1777668632441,27.3,77984.48,1.4,0.11895,0.0001,15.10467]
[1777668632442,27.3,77984.48,1.4,0.11895,0.0001,15.10467]
[1777668632532,27.3,77977.4,1.4,0.11828,0.0001,15.04277]
[1777668637567,27.3,77967.77,1.4,0.11735,9e-05,14.95749]
[1777668642601,27.3,77966.04,1.4,0.11718,9e-05,14.94173]
[1777668644252,27.3,77965.78,1.4,0.11715,9e-05,14.93933]
[1777668644260,27.3,77965.78,1.4,0.11715,9e-05,14.93933]
[1777668644616,27.3,77965.24,1.4,0.1171,9e-05,14.93447]
[1777668649651,27.3,77961.51,1.4,0.11676,9e-05,14.90319]
[1777668650209,27.3,77961.51,1.4,0.11676,9e-05,14.90319]
[1777668650658,27.3,77960.5,1.4,0.11667,9e-05,14.89466]
[1777668655693,27.3,77960.11,1.4,0.11663,9e-05,14.89092]
[1777668662741,27.3,77961.86,1.4,0.11679,9e-05,14.90585]
[1777668667777,27.3,77959.03,1.4,0.11652,9e-05,14.88082]
[1777668671124,27.3,77958.21,1.4,0.11644,9e-05,14.87357]
[1777668676843,27.3,77957.17,1.4,0.11634,9e-05,14.86441]
[1777668682885,27.3,77955.93,1.4,0.11623,9e-05,14.85359]
[1777668687920,27.3,77956.57,1.4,0.11629,9e-05,14.85924]
[1777668692955,27.3,77956.81,1.4,0.11629,9e-05,14.8577]
[1777668700010,27.3,77956.49,1.4,0.11626,9e-05,14.85489]
[1777668707054,27.3,77956.16,1.4,0.11623,9e-05,14.8521]
[1777668712089,27.3,77955.85,1.4,0.1162,9e-05,14.84948]
[1777668721152,27.3,77957.8,1.4,0.11638,9e-05,14.86669]
[1777668726187,27.3,77949.4,1.4,0.11559,9e-05,14.79336]
[1777668731222,27.3,77945.73,1.4,0.11525,9e-05,14.7619]
[1777668734585,27.3,77929.45,1.4,0.11374,9e-05,14.62055]
[1777668737267,27.3,77915.77,1.4,0.11249,9e-05,14.50281]
[1777668738534,27.3,77915.77,1.4,0.11249,9e-05,14.50281]
[1777668738593,27.3,77915.77,1.4,0.11249,9e-05,14.50281]
[1777668738810,27.31,77912.55,1.4,0.1122,9e-05,14.47598]
[1777668741009,27.31,77893.27,1.4,0.11044,9e-05,14.30958]
[1777668741322,27.31,77893.27,1.4,0.11044,9e-05,14.30958]
[1777668741683,27.31,77893.27,1.4,0.11044,9e-05,14.30958]
[1777668741772,27.31,77878.48,1.4,0.10911,9e-05,14.18246]
[1777668743312,27.31,77863.18,1.4,0.10773,9e-05,14.05108]
[1777668745559,27.31,77863.01,1.4,0.10773,9e-05,14.05028]
[1777668750903,27.31,77869.72,1.4,0.10835,9e-05,14.10971]
[1777668753138,27.31,77866.26,1.4,0.10803,9e-05,14.07788]
[1777668757330,27.31,77858.31,1.4,0.10734,9e-05,14.01125]
[1777668759608,27.31,77846.3,1.4,0.10628,9e-05,13.9092]
[1777668759974,27.31,77818.41,1.4,0.10383,9e-05,13.67149]
[1777668760821,27.31,77818.41,1.4,0.10383,9e-05,13.67149]
[1777668761294,27.33,77811.97,1.4,0.10337,9e-05,13.6263]
[1777668761727,27.34,77805.01,1.4,0.10285,9e-05,13.57577]
[1777668765312,27.35,77807.96,1.4,0.10325,9e-05,13.61444]
[1777668765319,27.35,77807.96,1.4,0.10325,9e-05,13.61444]
[1777668766093,27.35,77807.15,1.4,0.10318,9e-05,13.608]
[1777668766580,27.35,77807.15,1.4,0.10318,9e-05,13.608]
[1777668766642,27.36,77803.86,1.4,0.10291,9e-05,13.58103]
[1777668768195,27.36,77796.54,1.4,0.10233,9e-05,13.52387]
[1777668768656,27.37,77788.23,1.4,0.10167,9e-05,13.4593]
[1777668771308,27.38,77784.46,1.4,0.10146,9e-05,13.4382]
[1777668776549,27.39,77790.51,1.4,0.10206,9e-05,13.49686]
[1777668780101,27.39,77789.14,1.4,0.10195,9e-05,13.48626]
[1777668780957,27.39,77787.84,1.4,0.10184,9e-05,13.47578]
[1777668786661,27.42,77792.86,1.4,0.10247,9e-05,13.53716]
[1777668788014,27.42,77793.37,1.4,0.10252,9e-05,13.54186]
[1777668788029,27.42,77793.37,1.4,0.10252,9e-05,13.54186]
[1777668788120,27.42,77786.99,1.4,0.10197,9e-05,13.48847]
[1777668788484,27.42,77786.99,1.4,0.10197,9e-05,13.48847]
[1777668788634,27.42,77783.02,1.4,0.10164,9e-05,13.45596]
[1777668790597,27.42,77781.61,1.4,0.10153,9e-05,13.44461]
[1777668791157,27.42,77781.61,1.4,0.10153,9e-05,13.44461]
[1777668790647,27.42,77779.75,1.4,0.10138,9e-05,13.4295]
[1777668792048,27.42,77778.78,1.4,0.1013,9e-05,13.42234]
[1777668792799,27.42,77778.78,1.4,0.1013,9e-05,13.42234]
[1777668792913,27.42,77762.33,1.4,0.09991,8e-05,13.28492]
[1777668795577,27.44,77756.84,1.4,0.09961,8e-05,13.25445]
[1777668795722,27.44,77756.84,1.4,0.09961,8e-05,13.25445]
[1777668800458,27.47,77760.29,1.4,0.10016,8e-05,13.30872]
[1777668800869,27.47,77770.87,1.4,0.10107,8e-05,13.39804]
[1777668806765,27.48,77775.79,1.4,0.10155,9e-05,13.44519]
[1777668808564,27.48,77774.68,1.4,0.10146,9e-05,13.43681]
[1777668809072,27.48,77768.08,1.4,0.10091,8e-05,13.38242]
[1777668811813,27.48,77768.38,1.4,0.10095,8e-05,13.38615]
[1777668811988,27.48,77774.79,1.4,0.10148,9e-05,13.43688]
[1777668812361,27.48,77774.79,1.4,0.10148,9e-05,13.43688]
[1777668812807,27.48,77794.83,1.4,0.1032,9e-05,13.60635]
[1777668813585,27.48,77794.83,1.4,0.1032,9e-05,13.60635]
[1777668814186,27.48,77794.83,1.4,0.1032,9e-05,13.60635]
[1777668817272,27.49,77808.36,1.4,0.1044,9e-05,13.72292]
[1777668820201,27.49,77806.99,1.4,0.10429,9e-05,13.7124]
[1777668828377,27.5,77801.46,1.4,0.10386,9e-05,13.67069]
[1777668830825,27.5,77797.43,1.4,0.10353,9e-05,13.63791]
[1777668832119,27.5,77807.68,1.4,0.10442,9e-05,13.7251]
[1777668834466,27.5,77821.66,1.4,0.10566,9e-05,13.84481]
[1777668838329,27.5,77835.57,1.4,0.10689,9e-05,13.96381]
[1777668841678,27.5,77841.98,1.4,0.10746,9e-05,14.01866]
[1777668847009,27.5,77830.1,1.4,0.10641,9e-05,13.91786]
[1777668848263,27.5,77823.21,1.4,0.10581,9e-05,13.85952]
[1777668852036,27.5,77822.45,1.4,0.10575,9e-05,13.85411]
[1777668857116,27.5,77829.42,1.4,0.10638,9e-05,13.91472]
[1777668862157,27.51,77826.96,1.4,0.10617,9e-05,13.89475]
[1777668864053,27.51,77828.51,1.4,0.10631,9e-05,13.90812]
[1777668869202,27.51,77834.4,1.4,0.10684,9e-05,13.95937]
[1777668874222,27.51,77835.86,1.4,0.10696,9e-05,13.96872]
[1777668875442,27.51,77841.83,1.4,0.10749,9e-05,14.01975]
[1777668881286,27.51,77835.48,1.4,0.10693,9e-05,13.96602]
[1777668886321,27.51,77835.39,1.4,0.10692,9e-05,13.96563]
[1777668887308,27.51,77835.39,1.4,0.10692,9e-05,13.96563]
[1777668892365,27.51,77839.41,1.4,0.10728,9e-05,14.00021]
[1777668894527,27.51,77843.64,1.4,0.10766,9e-05,14.03624]
[1777668900419,27.51,77847.98,1.4,0.10804,9e-05,14.07261]
[1777668902433,27.51,77833.06,1.4,0.10671,9e-05,13.94543]
[1777668907479,27.51,77833.72,1.4,0.10678,9e-05,13.95145]
[1777668908409,27.51,77833.72,1.4,0.10678,9e-05,13.95145]
[1777668913521,27.51,77849.11,1.4,0.10814,9e-05,14.08196]
[1777668918560,27.51,77845.23,1.4,0.10778,9e-05,14.0482]
[1777668923727,27.51,77850.06,1.4,0.10821,9e-05,14.08875]
[1777668928471,27.51,77850.33,1.4,0.10822,9e-05,14.09007]
[1777668929432,27.51,77853.26,1.4,0.10848,9e-05,14.11488]
[1777668930751,27.51,77854.81,1.4,0.10861,9e-05,14.12787]
[1777668930848,27.5,77858.66,1.4,0.10896,9e-05,14.16051]
[1777668932582,27.5,77859.9,1.4,0.10905,9e-05,14.1676]
[1777668932657,27.51,77860.32,1.4,0.10908,9e-05,14.17129]
[1777668934178,27.51,77860.32,1.4,0.10908,9e-05,14.17129]
[1777668936685,27.51,77879.54,1.4,0.11084,9e-05,14.33785]
[1777668937806,27.51,77879.54,1.4,0.11084,9e-05,14.33785]
[1777668938750,27.51,77879.29,1.4,0.11082,9e-05,14.33603]
[1777668944131,27.51,77880.38,1.4,0.11093,9e-05,14.34706]
[1777668944157,27.51,77880.77,1.4,0.11097,9e-05,14.35075]
[1777668949777,27.51,77878.92,1.4,0.1108,9e-05,14.33477]
[1777668952923,27.51,77877.95,1.4,0.11072,9e-05,14.32642]
[1777668952989,27.51,77876.89,1.4,0.11062,9e-05,14.31733]
[1777668958840,27.51,77873.19,1.4,0.11026,9e-05,14.28327]
[1777668963875,27.5,77873.93,1.4,0.11031,9e-05,14.28766]
[1777668967081,27.5,77873.4,1.4,0.11025,9e-05,14.28237]
[1777668972939,27.5,77864.02,1.4,0.10938,9e-05,14.19998]
[1777668977974,27.5,77863.14,1.4,0.10929,9e-05,14.19125]
[1777668978911,27.5,77863.14,1.4,0.10929,9e-05,14.19125]
[1777668985023,27.5,77863.18,1.4,0.10928,9e-05,14.18996]
[1777668990185,27.5,77862.94,1.4,0.10925,9e-05,14.18701]
[1777668996100,27.49,77866.88,1.4,0.10956,9e-05,14.21534]
[1777669001135,27.49,77870.63,1.4,0.10988,9e-05,14.24597]
[1777669006170,27.49,77869.47,1.4,0.10976,9e-05,14.2344]
[1777669011205,27.49,77871.88,1.4,0.10996,9e-05,14.25336]
[1777669016240,27.49,77870.64,1.4,0.10983,9e-05,14.24092]
[1777669019111,27.49,77867.91,1.4,0.10957,9e-05,14.21685]
[1777669019196,27.49,77867.91,1.4,0.10957,9e-05,14.21685]
[1777669019239,27.49,77867.91,1.4,0.10957,9e-05,14.21685]
[1777669019297,27.49,77867.91,1.4,0.10957,9e-05,14.21685]
[1777669019398,27.48,77853.22,1.4,0.10825,9e-05,14.0909]
[1777669019468,27.48,77853.22,1.4,0.10825,9e-05,14.0909]
[1777669019495,27.48,77853.22,1.4,0.10825,9e-05,14.0909]
[1777669020269,27.48,77825.15,1.4,0.10577,9e-05,13.8516]
[1777669021405,27.48,77825.15,1.4,0.10577,9e-05,13.8516]
[1777669031353,27.49,77826.51,1.4,0.10591,9e-05,13.8654]
[1777669033784,27.49,77826.3,1.4,0.1059,9e-05,13.86411]
[1777669033833,27.49,77826.3,1.4,0.1059,9e-05,13.86411]
[1777669038992,27.49,77834.4,1.4,0.10662,9e-05,13.93414]
[1777669043833,27.49,77843.25,1.4,0.10741,9e-05,14.01003]
[1777669049083,27.49,77848.3,1.4,0.10786,9e-05,14.05301]
[1777669051390,27.49,77856.32,1.4,0.10857,9e-05,14.12125]
[1777669061221,27.49,77856.41,1.4,0.10854,9e-05,14.1169]
[1777669066600,27.49,77860.62,1.4,0.1089,9e-05,14.15131]
[1777669071635,27.48,77859.76,1.4,0.10881,9e-05,14.14289]
[1777669076230,27.48,77857.66,1.4,0.10862,9e-05,14.12438]
[1777669076961,27.48,77857.55,1.4,0.10861,9e-05,14.12326]
[1777669077123,27.48,77857.55,1.4,0.10861,9e-05,14.12326]
[1777669077154,27.48,77857.55,1.4,0.10861,9e-05,14.12326]
[1777669077359,27.48,77857.55,1.4,0.10861,9e-05,14.12326]
[1777669077430,27.48,77827.7,1.4,0.10596,9e-05,13.86895]
[1777669078124,27.48,77827.7,1.4,0.10596,9e-05,13.86895]
[1777669078128,27.48,77827.7,1.4,0.10596,9e-05,13.86895]
[1777669078202,27.48,77812.61,1.4,0.10464,9e-05,13.74104]
[1777669078661,27.48,77812.61,1.4,0.10464,9e-05,13.74104]
[1777669078953,27.48,77812.61,1.4,0.10464,9e-05,13.74104]
[1777669079363,27.48,77811.19,1.4,0.10451,9e-05,13.72896]
[1777669079751,27.48,77811.19,1.4,0.10451,9e-05,13.72896]
[1777669080429,27.48,77811.19,1.4,0.10451,9e-05,13.72896]
[1777669080791,27.48,77809.17,1.4,0.10434,9e-05,13.71182]
[1777669080807,27.48,77809.17,1.4,0.10434,9e-05,13.71182]
[1777669081452,27.48,77818.91,1.4,0.10519,9e-05,13.79426]
[1777669081984,27.48,77842.51,1.4,0.10727,9e-05,13.99509]
[1777669083393,27.48,77842.51,1.4,0.10727,9e-05,13.99509]
[1777669086143,27.48,77833.26,1.4,0.10645,9e-05,13.91649]
[1777669087767,27.48,77850.53,1.4,0.10798,9e-05,14.06385]
[1777669089938,27.48,77851.2,1.4,0.10804,9e-05,14.06951]
[1777669090377,27.48,77851.2,1.4,0.10804,9e-05,14.06951]
[1777669095824,27.48,77853.63,1.4,0.10825,9e-05,14.08923]
[1777669100863,27.48,77853.17,1.4,0.1082,9e-05,14.0843]
[1777669103181,27.48,77852.79,1.4,0.10816,9e-05,14.0809]
[1777669108493,27.48,77859.62,1.4,0.10876,9e-05,14.13841]
[1777669113521,27.48,77864.45,1.4,0.10916,9e-05,14.17475]
[1777669118990,27.48,77864.98,1.4,0.10919,9e-05,14.17733]
[1777669124026,27.47,77867.82,1.4,0.10942,9e-05,14.2001]
[1777669129061,27.47,77870.21,1.4,0.10962,9e-05,14.2189]
[1777669134096,27.47,77871.96,1.4,0.10976,9e-05,14.23213]
[1777669136834,27.47,77869.64,1.4,0.10954,9e-05,14.21155]
[1777669141184,27.47,77870.2,1.4,0.10958,9e-05,14.21506]
[1777669141285,27.47,77870.17,1.4,0.10957,9e-05,14.21449]
[1777669147867,27.47,77871.76,1.4,0.10972,9e-05,14.22883]
[1777669148194,27.47,77871.79,1.4,0.10973,9e-05,14.22936]
[1777669153231,27.47,77873.83,1.4,0.1099,9e-05,14.24523]
[1777669158866,27.46,77872.86,1.4,0.1098,9e-05,14.23564]
[1777669162103,27.46,77871.56,1.4,0.10967,9e-05,14.2233]
[1777669167327,27.46,77876.45,1.4,0.11009,9e-05,14.26344]
[1777669172362,27.46,77877.57,1.4,0.11015,9e-05,14.26777]
[1777669173315,27.46,77877.57,1.4,0.11015,9e-05,14.26777]
[1777669173369,27.46,77878.22,1.4,0.1102,9e-05,14.27302]
[1777669178403,27.46,77883.55,1.4,0.11069,9e-05,14.31913]
[1777669180724,27.46,77885.53,1.4,0.11087,9e-05,14.33622]
[1777669186460,27.46,77886.32,1.4,0.11094,9e-05,14.3432]
[1777669191495,27.46,77883.59,1.4,0.1107,9e-05,14.32008]
[1777669195567,27.46,77880.26,1.4,0.1104,9e-05,14.29174]
[1777669196530,27.46,77877.49,1.4,0.11015,9e-05,14.26784]
[1777669201566,27.46,77870.79,1.4,0.10953,9e-05,14.20939]
[1777669206601,27.46,77870.63,1.4,0.10951,9e-05,14.20717]
[1777669211131,27.46,77871.83,1.4,0.10961,9e-05,14.2167]
[1777669214282,27.46,77871.71,1.4,0.10959,9e-05,14.21508]
[1777669219386,27.46,77870.75,1.4,0.1095,9e-05,14.2064]
[1777669228023,27.45,77872.78,1.4,0.10967,9e-05,14.22282]
[1777669236803,27.45,77874.36,1.4,0.1098,9e-05,14.23455]
[1777669242854,27.45,77872.21,1.4,0.10955,9e-05,14.20979]
[1777669247889,27.45,77873.44,1.4,0.10965,9e-05,14.21935]
[1777669252924,27.45,77872.11,1.4,0.10952,9e-05,14.20695]
[1777669257979,27.44,77881.45,1.4,0.11035,9e-05,14.28618]
[1777669263685,27.44,77883.42,1.4,0.11051,9e-05,14.30137]
[1777669264783,27.44,77883.42,1.4,0.1105,9e-05,14.30026]
[1777669270043,27.44,77885.2,1.4,0.11064,9e-05,14.31344]
[1777669278099,27.44,77885.49,1.4,0.11064,9e-05,14.31317]
[1777669283134,27.43,77885.49,1.4,0.11062,9e-05,14.31161]
[1777669286637,27.43,77885.53,1.4,0.11062,9e-05,14.31135]
[1777669286656,27.43,77885.53,1.4,0.11062,9e-05,14.31135]
[1777669286813,27.43,77885.53,1.4,0.11061,9e-05,14.31105]
[1777669287158,27.43,77885.53,1.4,0.11061,9e-05,14.31105]
[1777669287703,27.43,77885.53,1.4,0.11061,9e-05,14.31105]
[1777669287162,27.43,77889.11,1.4,0.11094,9e-05,14.34168]
[1777669288168,27.43,77882.73,1.4,0.11036,9e-05,14.28711]
[1777669294210,27.44,77880.07,1.4,0.11012,9e-05,14.2631]
[1777669295401,27.44,77880.07,1.4,0.11012,9e-05,14.2631]
[1777669295971,27.44,77880.39,1.4,0.11016,9e-05,14.26629]
[1777669296228,27.44,77884.7,1.4,0.11055,9e-05,14.30376]
[1777669301265,27.44,77889.66,1.4,0.111,9e-05,14.34606]
[1777669308059,27.44,77890.27,1.4,0.11105,9e-05,14.35081]
[1777669313349,27.43,77890.7,1.4,0.11107,9e-05,14.3533]
[1777669318679,27.43,77890.25,1.4,0.11103,9e-05,14.34872]
[1777669325056,27.43,77893.12,1.4,0.11128,9e-05,14.37259]
[1777669331244,27.43,77893.12,1.4,0.11126,9e-05,14.37079]
[1777669332472,27.43,77893.12,1.4,0.11125,9e-05,14.36997]
[1777669332501,27.43,77894.76,1.4,0.1114,9e-05,14.38383]
[1777669333502,27.43,77917.4,1.4,0.11348,9e-05,14.5795]
[1777669334420,27.43,77917.4,1.4,0.11348,9e-05,14.5795]
[1777669334421,27.43,77917.4,1.4,0.11348,9e-05,14.5795]
[1777669336948,27.43,77932.61,1.4,0.11489,9e-05,14.71112]
[1777669337774,27.43,77934.4,1.4,0.11505,9e-05,14.72653]
[1777669342565,27.43,77948.91,1.4,0.1164,9e-05,14.85161]
[1777669343922,27.43,77951.16,1.4,0.11661,9e-05,14.87092]
[1777669344431,27.43,77951.16,1.4,0.11661,9e-05,14.87092]
[1777669344531,27.43,77951.16,1.4,0.11661,9e-05,14.87092]
[1777669344579,27.43,77956.59,1.4,0.11712,9e-05,14.91832]
[1777669347265,27.43,77953.49,1.4,0.11683,9e-05,14.89132]
[1777669352744,27.43,77962.5,1.4,0.11766,9e-05,14.96646]
[1777669352789,27.43,77963.58,1.4,0.11776,9e-05,14.97585]
[1777669358677,27.43,77972.41,1.4,0.11859,0.0001,15.0523]
[1777669363712,27.42,77963.5,1.4,0.11774,9e-05,14.97365]
[1777669368774,27.42,77958.51,1.4,0.11726,9e-05,14.92995]
[1777669373783,27.42,77952.72,1.4,0.11672,9e-05,14.87993]
[1777669378817,27.43,77959.95,1.4,0.11741,9e-05,14.9434]
[1777669383829,27.43,77956.63,1.4,0.1171,9e-05,14.91455]
[1777669388967,27.43,77956.23,1.4,0.11706,9e-05,14.91148]
[1777669394929,27.43,77955.33,1.4,0.11699,9e-05,14.90445]
[1777669395841,27.43,77955.33,1.4,0.11699,9e-05,14.90445]
[1777669404767,27.43,77955.17,1.4,0.11698,9e-05,14.9034]
[1777669410034,27.43,77956.47,1.4,0.11712,9e-05,14.91629]
[1777669416076,27.43,77956.44,1.4,0.1171,9e-05,14.91309]
[1777669421111,27.43,77956.46,1.4,0.11711,9e-05,14.9139]
[1777669427153,27.43,77959.93,1.4,0.11744,9e-05,14.94494]
[1777669432189,27.43,77960.9,1.4,0.11754,9e-05,14.95388]
[1777669443266,27.43,77960.45,1.4,0.11751,9e-05,14.951]
[1777669448302,27.44,77957.01,1.4,0.11719,9e-05,14.92164]
[1777669449756,27.44,77957.01,1.4,0.11719,9e-05,14.92164]
[1777669452631,27.44,77945.3,1.4,0.11609,9e-05,14.82026]
[1777669452840,27.44,77945.3,1.4,0.11609,9e-05,14.82026]
[1777669452862,27.44,77945.04,1.4,0.11607,9e-05,14.8183]
[1777669460387,27.44,77940.96,1.4,0.11568,9e-05,14.78212]
[1777669465422,27.43,77939.92,1.4,0.11558,9e-05,14.77286]
[1777669472470,27.43,77936.77,1.4,0.11526,9e-05,14.74168]
[1777669476498,27.44,77916.31,1.4,0.11336,9e-05,14.56452]
[1777669481534,27.44,77912.94,1.4,0.11307,9e-05,14.53656]
[1777669486568,27.44,77916.31,1.4,0.11339,9e-05,14.56721]
[1777669492378,27.44,77915.85,1.4,0.11336,9e-05,14.56428]
[1777669497646,27.44,77910.94,1.4,0.11293,9e-05,14.52382]
[1777669500656,27.44,77902.68,1.4,0.11218,9e-05,14.45321]
[1777669502681,27.44,77957.68,1.4,0.11731,9e-05,14.93138]
[1777669507716,27.44,77969.56,1.4,0.11837,0.0001,15.02829]
[1777669509929,27.44,77913.01,1.4,0.11306,9e-05,14.53594]
[1777669516208,27.44,77911.31,1.4,0.11292,9e-05,14.52251]
[1777669521814,27.44,77914.08,1.4,0.11319,9e-05,14.54835]
[1777669527855,27.44,77914.1,1.4,0.1132,9e-05,14.54946]
[1777669532892,27.44,77912.83,1.4,0.11307,9e-05,14.53546]
[1777669537930,27.44,77919.62,1.4,0.1137,9e-05,14.5948]
[1777669542965,27.44,77918.0,1.4,0.11355,9e-05,14.58076]
[1777669548000,27.44,77915.89,1.4,0.11336,9e-05,14.56256]
[1777669553035,27.44,77915.11,1.4,0.11329,9e-05,14.55595]
[1777669558628,27.44,77913.98,1.4,0.11319,9e-05,14.54625]
[1777669565060,27.44,77912.51,1.4,0.11305,9e-05,14.53362]
[1777669570909,27.44,77915.55,1.4,0.11333,9e-05,14.55999]
[1777669576199,27.44,77915.45,1.4,0.11332,9e-05,14.55901]
[1777669581234,27.44,77907.29,1.4,0.11257,9e-05,14.48837]
[1777669587276,27.44,77907.25,1.4,0.11257,9e-05,14.4884]
[1777669593318,27.44,77908.03,1.4,0.11262,9e-05,14.49179]
[1777669598353,27.44,77906.76,1.4,0.11251,9e-05,14.48107]
[1777669603388,27.44,77905.66,1.4,0.11241,9e-05,14.47179]
[1777669608423,27.44,77911.64,1.4,0.11296,9e-05,14.52343]
[1777669614465,27.44,77920.55,1.4,0.11378,9e-05,14.60027]
[1777669619503,27.44,77920.9,1.4,0.1138,9e-05,14.6026]
[1777669624538,27.44,77919.81,1.4,0.11369,9e-05,14.59252]
[1777669629902,27.44,77919.74,1.4,0.11368,9e-05,14.59157]
[1777669635615,27.44,77921.42,1.4,0.11383,9e-05,14.60515]
[1777669642664,27.44,77919.7,1.4,0.11366,9e-05,14.58941]
[1777669647699,27.44,77918.89,1.4,0.11358,9e-05,14.58187]
[1777669654748,27.44,77918.85,1.4,0.11355,9e-05,14.57733]
[1777669660089,27.44,77911.61,1.4,0.11288,9e-05,14.51453]
[1777669669854,27.44,77909.4,1.4,0.11268,9e-05,14.49585]
[1777669674889,27.44,77907.33,1.4,0.11249,9e-05,14.47812]
[1777669680064,27.44,77907.0,1.4,0.11246,9e-05,14.47544]
[1777669685310,27.44,77907.23,1.4,0.11248,9e-05,14.47765]
[1777669691030,27.44,77908.08,1.4,0.11256,9e-05,14.4852]
[1777669692136,27.44,77908.08,1.4,0.11257,9e-05,14.4853]
[1777669693321,27.44,77905.4,1.4,0.11232,9e-05,14.46221]
[1777669694145,27.44,77905.47,1.4,0.11233,9e-05,14.46291]
[1777669695383,27.44,77905.31,1.4,0.11231,9e-05,14.46162]
[1777669696209,27.44,77905.49,1.4,0.11233,9e-05,14.46328]
[1777669696956,27.44,77905.49,1.4,0.11233,9e-05,14.46328]
[1777669701105,27.44,77905.5,1.4,0.11234,9e-05,14.46377]
[1777669701709,27.44,77905.72,1.4,0.11236,9e-05,14.46578]
[1777669707121,27.44,77917.51,1.4,0.11345,9e-05,14.56783]
[1777669712157,27.44,77920.15,1.4,0.11367,9e-05,14.58697]
[1777669717191,27.44,77921.57,1.4,0.11379,9e-05,14.59904]
[1777669722226,27.44,77922.13,1.4,0.11384,9e-05,14.60362]
[1777669727261,27.44,77924.43,1.4,0.11405,9e-05,14.62319]
[1777669732297,27.44,77924.25,1.4,0.11403,9e-05,14.62126]
[1777669737332,27.44,77924.47,1.4,0.11405,9e-05,14.62287]
[1777669742366,27.44,77934.48,1.4,0.11498,9e-05,14.70956]
[1777669744819,27.44,77940.57,1.4,0.11555,9e-05,14.76244]
[1777669750429,27.44,77941.8,1.4,0.11565,9e-05,14.77181]
[1777669755465,27.44,77942.66,1.4,0.11572,9e-05,14.77842]
[1777669756606,27.44,77942.66,1.4,0.11572,9e-05,14.77842]
[1777669762514,27.43,77944.66,1.4,0.1159,9e-05,14.7948]
[1777669767549,27.43,77945.62,1.4,0.11598,9e-05,14.80232]
[1777669772549,27.43,77946.84,1.4,0.11606,9e-05,14.80873]
[1777669777619,27.43,77943.93,1.4,0.11578,9e-05,14.78299]
[1777669782453,27.43,77951.22,1.4,0.11647,9e-05,14.84608]
[1777669784947,27.43,77953.16,1.4,0.11665,9e-05,14.86264]
[1777669784964,27.43,77953.16,1.4,0.11665,9e-05,14.86264]
[1777669787338,27.43,77954.32,1.4,0.11675,9e-05,14.87216]
[1777669788998,27.43,77954.32,1.4,0.11675,9e-05,14.87216]
[1777669789082,27.43,77956.32,1.4,0.11694,9e-05,14.88996]
[1777669794738,27.43,77956.79,1.4,0.117,9e-05,14.89501]
[1777669799773,27.43,77959.27,1.4,0.11724,9e-05,14.91729]
[1777669801790,27.43,77959.38,1.4,0.11725,9e-05,14.91837]
[1777669801891,27.43,77959.28,1.4,0.11724,9e-05,14.91762]
[1777669807266,27.43,77959.89,1.4,0.1173,9e-05,14.92337]
[1777669812868,27.43,77961.54,1.4,0.11746,9e-05,14.93804]
[1777669817436,27.43,77962.84,1.4,0.11759,9e-05,14.9495]
[1777669817456,27.43,77962.84,1.4,0.11759,9e-05,14.9495]
[1777669817903,27.43,77969.22,1.4,0.1182,0.0001,15.00553]
[1777669822938,27.44,77967.17,1.4,0.11801,0.0001,14.98842]
[1777669827973,27.44,77969.86,1.4,0.11827,0.0001,15.01202]
[1777669834024,27.44,77973.57,1.4,0.1186,0.0001,15.04074]
[1777669840066,27.44,77974.87,1.4,0.11873,0.0001,15.05317]
[1777669840669,27.44,77974.87,1.4,0.11873,0.0001,15.05317]
[1777669840675,27.44,77974.87,1.4,0.11873,0.0001,15.05317]
[1777669842697,27.44,77973.59,1.4,0.11861,0.0001,15.04181]
[1777669848122,27.44,77973.03,1.4,0.11856,0.0001,15.03759]
[1777669851033,27.44,77974.95,1.4,0.11875,0.0001,15.05463]
[1777669856179,27.44,77972.04,1.4,0.11848,0.0001,15.02977]
[1777669859847,27.44,77971.05,1.4,0.11839,0.0001,15.02181]
[1777669863926,27.44,77963.16,1.4,0.11766,9e-05,14.95469]
[1777669869270,27.45,77952.51,1.4,0.11669,9e-05,14.86515]
[1777669874306,27.45,77950.44,1.4,0.11653,9e-05,14.85013]
[1777669879341,27.45,77951.57,1.4,0.11664,9e-05,14.8607]
[1777669885383,27.45,77952.2,1.4,0.11671,9e-05,14.867]
[1777669888997,27.45,77952.35,1.4,0.11673,9e-05,14.86844]
[1777669894446,27.45,77961.15,1.4,0.11754,9e-05,14.94196]
[1777669899481,27.45,77960.9,1.4,0.11752,9e-05,14.93997]
[1777669904516,27.45,77960.26,1.4,0.11746,9e-05,14.93465]
[1777669908997,27.45,77960.37,1.4,0.11747,9e-05,14.93575]
[1777669914586,27.45,77958.64,1.4,0.11732,9e-05,14.92124]
[1777669920629,27.45,77952.11,1.4,0.11671,9e-05,14.86503]
[1777669925664,27.46,77952.9,1.4,0.11679,9e-05,14.8728]
[1777669930699,27.46,77953.8,1.4,0.11689,9e-05,14.88165]
[1777669935734,27.46,77953.77,1.4,0.1169,9e-05,14.88264]
[1777669940550,27.46,77951.17,1.4,0.11666,9e-05,14.86101]
[1777669940769,27.46,77956.29,1.4,0.11715,9e-05,14.90544]
[1777669945804,27.46,77963.14,1.4,0.11778,9e-05,14.96375]
[1777669950456,27.46,77963.87,1.4,0.11784,9e-05,14.96892]
[1777669950839,27.46,77966.01,1.4,0.11804,0.0001,14.98769]
[1777669955874,27.46,77964.29,1.4,0.11786,9e-05,14.96941]
[1777669960909,27.46,77964.98,1.4,0.11793,9e-05,14.97589]
[1777669965944,27.46,77966.17,1.4,0.11804,0.0001,14.98666]
[1777669970978,27.46,77966.07,1.4,0.11804,0.0001,14.98615]
[1777669976015,27.46,77966.54,1.4,0.11809,0.0001,14.99058]
[1777669976867,27.46,77966.54,1.4,0.11809,0.0001,14.99058]
[1777669982057,27.46,77955.16,1.4,0.11701,9e-05,14.89176]
[1777669983330,27.46,77955.16,1.4,0.11701,9e-05,14.89176]
[1777669986574,27.46,77950.19,1.4,0.11655,9e-05,14.84939]
[1777669987319,27.46,77950.19,1.4,0.11655,9e-05,14.84939]
[1777669987365,27.46,77940.98,1.4,0.11569,9e-05,14.76921]
[1777669992057,27.46,77928.63,1.4,0.11454,9e-05,14.66235]
[1777669998169,27.46,77925.24,1.4,0.11424,9e-05,14.63413]
[1777669999460,27.46,77925.2,1.4,0.11423,9e-05,14.63389]
[1777669999474,27.46,77925.2,1.4,0.11423,9e-05,14.63389]
[1777670002227,27.46,77938.21,1.4,0.11545,9e-05,14.74678]
[1777670004210,27.46,77940.7,1.4,0.11568,9e-05,14.76829]
[1777670004238,27.46,77940.7,1.4,0.11568,9e-05,14.76829]
[1777670004302,27.46,77947.06,1.4,0.11627,9e-05,14.82347]
[1777670012276,27.46,77951.58,1.4,0.11669,9e-05,14.86074]
[1777670014308,27.46,77950.2,1.4,0.11657,9e-05,14.84896]
[1777670018632,27.47,77949.8,1.4,0.11654,9e-05,14.84673]
[1777670020324,27.47,77950.83,1.4,0.11664,9e-05,14.85541]
[1777670025131,27.47,77951.36,1.4,0.11668,9e-05,14.85944]
[1777670030394,27.46,77941.15,1.4,0.11572,9e-05,14.77044]
[1777670040021,27.46,77941.21,1.4,0.11572,9e-05,14.77082]
[1777670045501,27.46,77935.12,1.4,0.11515,9e-05,14.71754]
[1777670050536,27.46,77937.34,1.4,0.11535,9e-05,14.73673]
[1777670055925,27.46,77937.19,1.4,0.11534,9e-05,14.73523]
[1777670061613,27.46,77936.16,1.4,0.11524,9e-05,14.72601]
[1777670066651,27.46,77933.9,1.4,0.11503,9e-05,14.70628]
[1777670071686,27.46,77946.31,1.4,0.11616,9e-05,14.8099]
[1777670076721,27.46,77946.26,1.4,0.11615,9e-05,14.80888]
[1777670079902,27.46,77946.38,1.4,0.11616,9e-05,14.80971]
[1777670086792,27.46,77952.51,1.4,0.11672,9e-05,14.86181]
[1777670090934,27.46,77954.36,1.4,0.11689,9e-05,14.87737]
[1777670096862,27.46,77956.46,1.4,0.11707,9e-05,14.89427]
[1777670101897,27.46,77956.89,1.4,0.1171,9e-05,14.89669]
[1777670107977,27.46,77961.41,1.4,0.11752,9e-05,14.93535]
[1777670116477,27.45,77961.45,1.4,0.1175,9e-05,14.93411]
[1777670121846,27.45,77953.03,1.4,0.11668,9e-05,14.85839]
[1777670126959,27.45,77950.53,1.4,0.11644,9e-05,14.83602]
[1777670132110,27.45,77947.5,1.4,0.11613,9e-05,14.80562]
[1777670137150,27.45,77946.95,1.4,0.11607,9e-05,14.80065]
[1777670142184,27.45,77938.33,1.4,0.11526,9e-05,14.72581]
[1777670147220,27.45,77937.06,1.4,0.11515,9e-05,14.71515]
[1777670153262,27.45,77938.73,1.4,0.11531,9e-05,14.73003]
[1777670158486,27.45,77934.32,1.4,0.1149,9e-05,14.69182]
[1777670164701,27.45,77938.29,1.4,0.11527,9e-05,14.72648]
[1777670170381,27.45,77938.45,1.4,0.11529,9e-05,14.72807]
[1777670175416,27.45,77938.34,1.4,0.11528,9e-05,14.72734]
[1777670180451,27.45,77935.47,1.4,0.11502,9e-05,14.7028]
[1777670186493,27.45,77935.32,1.4,0.11501,9e-05,14.70201]
[1777670191530,27.45,77934.84,1.4,0.11494,9e-05,14.69453]
[1777670196565,27.45,77934.68,1.4,0.11493,9e-05,14.69348]
[1777670201576,27.45,77936.96,1.4,0.11515,9e-05,14.7135]
[1777670207642,27.45,77934.61,1.4,0.11493,9e-05,14.69356]
[1777670215697,27.45,77935.14,1.4,0.11499,9e-05,14.69891]
[1777670221740,27.45,77935.36,1.4,0.11502,9e-05,14.70133]
[1777670226408,27.45,77941.73,1.4,0.11561,9e-05,14.75669]
[1777670232818,27.45,77949.73,1.4,0.11636,9e-05,14.82565]
[1777670237852,27.45,77951.38,1.4,0.11651,9e-05,14.83958]
[1777670244242,27.45,77951.04,1.4,0.11647,9e-05,14.83635]
[1777670248280,27.45,77953.41,1.4,0.11669,9e-05,14.85645]
[1777670248284,27.45,77953.41,1.4,0.11669,9e-05,14.85645]
[1777670248357,27.45,77953.61,1.4,0.11671,9e-05,14.85801]
[1777670254971,27.45,77959.39,1.4,0.11725,9e-05,14.90618]
[1777670258252,27.45,77959.0,1.4,0.11721,9e-05,14.90303]
[1777670258354,27.46,77959.49,1.4,0.11727,9e-05,14.90808]
[1777670264446,27.46,77957.26,1.4,0.11705,9e-05,14.88826]
[1777670264547,27.45,77957.26,1.4,0.11705,9e-05,14.88794]
[1777670270632,27.46,77957.58,1.4,0.1171,9e-05,14.89229]
[1777670276119,27.46,77958.18,1.4,0.11718,9e-05,14.89967]
[1777670278992,27.46,77958.5,1.4,0.11721,9e-05,14.90275]
[1777670280941,27.46,77960.64,1.4,0.11742,9e-05,14.92221]
[1777670281154,27.46,77960.74,1.4,0.11744,9e-05,14.92334]
[1777670285663,27.46,77961.21,1.4,0.11748,9e-05,14.92728]
[1777670285671,27.46,77961.21,1.4,0.11748,9e-05,14.92728]
[1777670285755,27.46,77961.63,1.4,0.11751,9e-05,14.93047]
[1777670291224,27.46,77970.19,1.4,0.11834,0.0001,15.00598]
[1777670296259,27.46,77970.11,1.4,0.11833,0.0001,15.00571]
[1777670301294,27.46,77971.48,1.4,0.11847,0.0001,15.01792]
[1777670306605,27.46,77980.85,1.4,0.11936,0.0001,15.09964]
[1777670309376,27.46,77984.81,1.4,0.11973,0.0001,15.13393]
[1777670309387,27.46,77984.81,1.4,0.11973,0.0001,15.13393]
[1777670309424,27.46,77985.5,1.4,0.1198,0.0001,15.1398]
[1777670312011,27.46,77995.46,1.4,0.12074,0.0001,15.22371]
[1777670315172,27.46,77994.6,1.4,0.12066,0.0001,15.21662]
[1777670316405,27.46,77994.46,1.4,0.12065,0.0001,15.21554]
[1777670320404,27.46,77993.94,1.4,0.1206,0.0001,15.21155]
[1777670320570,27.46,77993.94,1.4,0.1206,0.0001,15.21155]
[1777670320702,27.46,77993.94,1.4,0.1206,0.0001,15.21155]
[1777670320760,27.46,77990.63,1.4,0.12029,0.0001,15.18271]
[1777670321435,27.46,77975.01,1.4,0.11879,0.0001,15.04586]
[1777670326470,27.46,77973.57,1.4,0.11865,0.0001,15.03313]
[1777670328992,27.46,77972.7,1.4,0.11856,0.0001,15.02543]
[1777670331711,27.46,77972.74,1.4,0.11857,0.0001,15.02573]
[1777670338991,27.46,77974.61,1.4,0.11874,0.0001,15.04136]
[1777670344596,27.46,77962.54,1.4,0.11758,9e-05,14.93558]
[1777670351645,27.46,77961.01,1.4,0.11744,9e-05,14.92232]
[1777670356680,27.46,77968.18,1.4,0.11812,0.0001,14.98491]
[1777670358991,27.46,77968.21,1.4,0.11812,0.0001,14.98511]
[1777670366750,27.46,77966.95,1.4,0.118,0.0001,14.97411]
[1777670366923,27.46,77966.95,1.4,0.118,0.0001,14.97411]
[1777670367663,27.46,77966.95,1.4,0.118,0.0001,14.97411]
[1777670367667,27.46,77966.95,1.4,0.118,0.0001,14.97411]
[1777670369730,27.46,77971.55,1.4,0.11845,0.0001,15.01465]
[1777670369770,27.46,77971.83,1.4,0.11847,0.0001,15.01704]
[1777670376820,27.47,77972.94,1.4,0.11858,0.0001,15.02554]
[1777670382580,27.47,77971.92,1.4,0.1185,0.0001,15.01796]
[1777670382613,27.47,77971.92,1.4,0.11851,0.0001,15.01861]
[1777670387896,27.47,77969.29,1.4,0.11825,0.0001,14.99524]
[1777670392932,27.47,77965.2,1.4,0.11786,9e-05,14.95911]
[1777670398990,27.47,77967.62,1.4,0.11809,0.0001,14.98003]
[1777670403919,27.47,77965.32,1.4,0.11786,9e-05,14.95972]
[1777670409043,27.47,77962.71,1.4,0.11762,9e-05,14.93703]
[1777670416093,27.47,77962.71,1.4,0.11762,9e-05,14.93738]
[1777670421128,27.47,77962.59,1.4,0.11761,9e-05,14.93668]
[1777670426163,27.47,77962.88,1.4,0.11764,9e-05,14.93959]
[1777670429242,27.47,77962.87,1.4,0.11765,9e-05,14.93966]
[1777670435227,27.47,77964.3,1.4,0.11776,9e-05,14.94909]
[1777670442276,27.47,77960.48,1.4,0.11741,9e-05,14.91654]
[1777670447311,27.47,77960.68,1.4,0.11744,9e-05,14.91891]
[1777670452347,27.47,77960.48,1.4,0.11742,9e-05,14.91778]
[1777670457382,27.47,77961.25,1.4,0.1175,9e-05,14.92509]
[1777670467451,27.47,77963.09,1.4,0.11769,9e-05,14.9423]
[1777670478529,27.47,77961.1,1.4,0.11752,9e-05,14.92622]
[1777670481569,27.48,77961.03,1.4,0.11751,9e-05,14.92585]
[1777670487592,27.48,77967.32,1.4,0.11812,0.0001,14.98116]
[1777670488989,27.48,77968.9,1.4,0.11827,0.0001,14.99498]
[1777670489483,27.48,77968.9,1.4,0.11827,0.0001,14.99498]
[1777670489606,27.48,77972.52,1.4,0.11861,0.0001,15.02659]
[1777670491455,27.48,77975.4,1.4,0.11889,0.0001,15.05215]
[1777670496655,27.48,77973.38,1.4,0.1187,0.0001,15.03322]
[1777670504711,27.48,77974.08,1.4,0.1188,0.0001,15.04236]
[1777670509746,27.49,77977.03,1.4,0.1191,0.0001,15.06961]
[1777670514781,27.49,77978.52,1.4,0.11926,0.0001,15.0839]
[1777670519816,27.49,77980.66,1.4,0.11947,0.0001,15.10359]
[1777670526865,27.49,77980.37,1.4,0.11946,0.0001,15.10237]
[1777670531900,27.49,77980.18,1.4,0.11945,0.0001,15.10161]
[1777670535332,27.49,77980.31,1.4,0.11947,0.0001,15.10326]
[1777670535481,27.49,77980.31,1.4,0.11947,0.0001,15.10326]
[1777670535928,27.49,77967.94,1.4,0.11829,0.0001,14.99548]
[1777670540963,27.49,77966.16,1.4,0.11812,0.0001,14.97964]
[1777670545998,27.49,77965.41,1.4,0.11804,9e-05,14.97288]
[1777670551628,27.49,77966.58,1.4,0.11815,0.0001,14.983]
[1777670551643,27.49,77966.58,1.4,0.11815,0.0001,14.983]
[1777670558082,27.49,77961.35,1.4,0.11764,9e-05,14.93398]
[1777670561756,27.49,77961.35,1.4,0.11764,9e-05,14.93398]
[1777670561831,27.49,77961.35,1.4,0.11764,9e-05,14.93422]
[1777670567145,27.49,77958.55,1.4,0.11736,9e-05,14.90832]
[1777670570012,27.49,77958.6,1.4,0.11736,9e-05,14.90845]
[1777670570015,27.49,77958.6,1.4,0.11736,9e-05,14.90845]
[1777670570166,27.49,77955.94,1.4,0.1171,9e-05,14.88469]
[1777670575201,27.49,77956.43,1.4,0.11715,9e-05,14.88953]
[1777670581140,27.49,77956.43,1.4,0.11716,9e-05,14.88998]
[1777670587285,27.49,77956.74,1.4,0.1172,9e-05,14.89354]
[1777670593327,27.49,77957.37,1.4,0.11726,9e-05,14.89961]
[1777670598362,27.49,77958.25,1.4,0.11735,9e-05,14.90771]
[1777670603397,27.49,77964.48,1.4,0.11795,9e-05,14.96236]
[1777670610446,27.49,77965.53,1.4,0.11805,9e-05,14.97163]
[1777670618501,27.49,77965.21,1.4,0.11799,9e-05,14.96536]
[1777670623537,27.49,77965.28,1.4,0.118,9e-05,14.9662]
[1777670628573,27.49,77965.95,1.4,0.11807,0.0001,14.9723]
[1777670635622,27.49,77966.38,1.4,0.11811,0.0001,14.97642]
[1777670638987,27.49,77966.59,1.4,0.11814,0.0001,14.97831]
[1777670639835,27.49,77966.59,1.4,0.11814,0.0001,14.97841]
[1777670642280,27.49,77974.59,1.4,0.1189,0.0001,15.04815]
[1777670642676,27.5,77974.7,1.4,0.11891,0.0001,15.04949]
[1777670644486,27.5,77975.89,1.4,0.11903,0.0001,15.06026]
[1777670645943,27.5,77978.81,1.4,0.11931,0.0001,15.08612]
[1777670652746,27.5,77975.92,1.4,0.11907,0.0001,15.06372]
[1777670657781,27.5,77967.91,1.4,0.11833,0.0001,14.99576]
[1777670658987,27.5,77967.91,1.4,0.11833,0.0001,14.99576]
[1777670664830,27.51,77964.75,1.4,0.11807,9e-05,14.97164]
[1777670670875,27.51,77967.65,1.4,0.11837,0.0001,14.99992]
[1777670678927,27.52,77966.64,1.4,0.1183,0.0001,14.9913]
[1777670684058,27.52,77966.37,1.4,0.11829,0.0001,14.99088]
[1777670689074,27.52,77966.25,1.4,0.1183,0.0001,14.99176]
[1777670689109,27.52,77966.25,1.4,0.1183,0.0001,14.99176]
[1777670689138,27.52,77966.25,1.4,0.11831,0.0001,14.99272]
[1777670691110,27.52,77962.76,1.4,0.11798,9e-05,14.96239]
[1777670697055,27.52,77957.26,1.4,0.11747,9e-05,14.91525]
[1777670702090,27.52,77957.24,1.4,0.11748,9e-05,14.91585]
[1777670707125,27.52,77958.11,1.4,0.11757,9e-05,14.9241]
[1777670713168,27.53,77958.08,1.4,0.11757,9e-05,14.92457]
[1777670718735,27.53,77958.08,1.4,0.11757,9e-05,14.92457]
[1777670718792,27.53,77958.19,1.4,0.11759,9e-05,14.92621]
[1777670724856,27.53,77956.47,1.4,0.11742,9e-05,14.91042]
[1777670724951,27.52,77956.76,1.4,0.11744,9e-05,14.91213]
[1777670730288,27.52,77966.02,1.4,0.11832,0.0001,14.9928]
[1777670735324,27.52,77963.22,1.4,0.11802,9e-05,14.9647]
[1777670740359,27.52,77961.32,1.4,0.11785,9e-05,14.94847]
[1777670746401,27.52,77960.86,1.4,0.11781,9e-05,14.94485]
[1777670751436,27.53,77959.43,1.4,0.11768,9e-05,14.9326]
[1777670757771,27.53,77959.39,1.4,0.11767,9e-05,14.93244]
[1777670763519,27.53,77958.17,1.4,0.11756,9e-05,14.92207]
[1777670768555,27.53,77956.0,1.4,0.11736,9e-05,14.90353]
[1777670773590,27.53,77954.42,1.4,0.11722,9e-05,14.89043]
[1777670779631,27.53,77954.16,1.4,0.1172,9e-05,14.88894]
[1777670780488,27.53,77954.16,1.4,0.1172,9e-05,14.88894]
[1777670780651,27.53,77954.16,1.4,0.1172,9e-05,14.88894]
[1777670780685,27.53,77974.12,1.4,0.1191,0.0001,15.06279]
[1777670783859,27.53,77981.82,1.4,0.11983,0.0001,15.12967]
[1777670784896,27.53,77981.82,1.4,0.11983,0.0001,15.12944]
[1777670790710,27.53,77982.92,1.4,0.11991,0.0001,15.13732]
[1777670797759,27.52,77982.95,1.4,0.11987,0.0001,15.13207]
[1777670802795,27.52,77983.48,1.4,0.11991,0.0001,15.13533]
[1777670807274,27.52,77983.28,1.4,0.11988,0.0001,15.13302]
[1777670807829,27.52,77990.01,1.4,0.12052,0.0001,15.1914]
[1777670812994,27.52,77990.18,1.4,0.12054,0.0001,15.19313]
[1777670813658,27.52,77991.15,1.4,0.12064,0.0001,15.20167]
[1777670817485,27.52,77991.88,1.4,0.12071,0.0001,15.20826]
[1777670817783,27.52,77991.88,1.4,0.12071,0.0001,15.20826]
[1777670818985,27.52,77992.84,1.4,0.1208,0.0001,15.2167]
[1777670824950,27.52,77996.57,1.4,0.12117,0.0001,15.24954]
[1777670825886,27.52,77996.57,1.4,0.12117,0.0001,15.24954]
[1777670830992,27.52,78006.13,1.4,0.12209,0.0001,15.33293]
[1777670836028,27.52,78005.56,1.4,0.12203,0.0001,15.32748]
[1777670841063,27.52,78006.44,1.4,0.12211,0.0001,15.33487]
[1777670842865,27.52,78006.54,1.4,0.12212,0.0001,15.33569]
[1777670843427,27.52,78009.16,1.4,0.12237,0.0001,15.3586]
[1777670843491,27.52,78009.16,1.4,0.12237,0.0001,15.3586]
[1777670843612,27.52,78009.16,1.4,0.12237,0.0001,15.3586]
[1777670844084,27.52,78040.18,1.4,0.12542,0.0001,15.63138]
[1777670846499,27.52,78040.93,1.4,0.12549,0.0001,15.63739]
[1777670847834,27.52,78038.52,1.4,0.12524,0.0001,15.61587]
[1777670848112,27.52,78035.89,1.4,0.12498,0.0001,15.59244]
[1777670853147,27.52,78034.47,1.4,0.12481,0.0001,15.57584]
[1777670855907,27.52,78034.56,1.4,0.12482,0.0001,15.57651]
[1777670859189,27.52,78048.32,1.4,0.12618,0.0001,15.69758]
[1777670864223,27.52,78044.68,1.4,0.12581,0.0001,15.6649]
[1777670869259,27.52,78046.8,1.4,0.12602,0.0001,15.68303]
[1777670874294,27.51,78046.5,1.4,0.12598,0.0001,15.67958]
[1777670881343,27.51,78048.04,1.4,0.12611,0.0001,15.69184]
[1777670884553,27.51,78049.5,1.4,0.12625,0.0001,15.70425]
[1777670890023,27.51,78060.22,1.4,0.12731,0.0001,15.7979]
[1777670895440,27.51,78061.19,1.4,0.1274,0.0001,15.80563]
[1777670900477,27.51,78062.66,1.4,0.12754,0.0001,15.81798]
[1777670905512,27.51,78060.42,1.4,0.12731,0.0001,15.79746]
[1777670910546,27.51,78057.72,1.4,0.12703,0.0001,15.773]
[1777670911701,27.51,78057.72,1.4,0.12703,0.0001,15.773]
[1777670914531,27.51,78044.92,1.4,0.12572,0.0001,15.65565]
[1777670919610,27.51,78034.69,1.4,0.12471,0.0001,15.56543]
[1777670926136,27.51,78034.69,1.4,0.12471,0.0001,15.56568]
[1777670931889,27.51,78022.2,1.4,0.1235,0.0001,15.4567]
[1777670936484,27.51,78010.76,1.4,0.1224,0.0001,15.35786]
[1777670941765,27.51,78010.9,1.4,0.12242,0.0001,15.36012]
[1777670943360,27.51,78010.9,1.4,0.12242,0.0001,15.36012]
[1777670945251,27.51,78008.67,1.4,0.12221,0.0001,15.34073]
[1777670945338,27.51,78008.67,1.4,0.12221,0.0001,15.34073]
[1777670950828,27.51,78001.13,1.4,0.1215,0.0001,15.27692]
[1777670955863,27.52,78002.18,1.4,0.12162,0.0001,15.28762]
[1777670965934,27.52,78002.14,1.4,0.12165,0.0001,15.29027]
[1777670966619,27.52,78002.14,1.4,0.12165,0.0001,15.29027]
[1777670968984,27.52,78007.76,1.4,0.1222,0.0001,15.34013]
[1777670975267,27.52,78007.89,1.4,0.12221,0.0001,15.33951]
[1777670986074,27.53,78005.24,1.4,0.122,0.0001,15.32018]
[1777670988983,27.53,78003.27,1.4,0.12181,0.0001,15.30349]
[1777670994130,27.53,78011.32,1.4,0.12263,0.0001,15.37663]
[1777670999165,27.53,78018.24,1.4,0.12332,0.0001,15.439]
[1777671005337,27.54,78013.82,1.4,0.1229,0.0001,15.40149]
[1777671009975,27.54,78017.48,1.4,0.12328,0.0001,15.43539]
[1777671015277,27.54,78019.81,1.4,0.12351,0.0001,15.45613]
[1777671020312,27.54,78018.63,1.4,0.1234,0.0001,15.44579]
[1777671025349,27.54,78018.09,1.4,0.12334,0.0001,15.44096]
[1777671030384,27.54,78018.09,1.4,0.12334,0.0001,15.44086]
[1777671035419,27.54,78015.89,1.4,0.1231,0.0001,15.41773]
[1777671039127,27.54,78017.11,1.4,0.12322,0.0001,15.42839]
[1777671044144,27.54,78030.83,1.4,0.12457,0.0001,15.54898]
[1777671049517,27.54,78038.38,1.4,0.12531,0.0001,15.61498]
[1777671054552,27.54,78035.73,1.4,0.12504,0.0001,15.59128]
[1777671059586,27.54,78040.67,1.4,0.12553,0.0001,15.63445]
[1777671064924,27.54,78048.63,1.4,0.12631,0.0001,15.70394]
[1777671070664,27.53,78058.15,1.4,0.12724,0.0001,15.78614]
[1777671075701,27.53,78059.1,1.4,0.12732,0.0001,15.79315]
[1777671080923,27.53,78059.62,1.4,0.12735,0.0001,15.79668]
[1777671081845,27.53,78065.47,1.4,0.12793,0.0001,15.84781]
[1777671082432,27.53,78089.57,1.4,0.13037,0.0001,16.06097]
[1777671082909,27.53,78089.57,1.4,0.13037,0.0001,16.06097]
[1777671083469,27.53,78089.57,1.4,0.13037,0.0001,16.06097]
[1777671084237,27.53,78095.74,1.4,0.13099,0.0001,16.11542]
[1777671085032,27.53,78090.25,1.4,0.13043,0.0001,16.0664]
[1777671085749,27.53,78091.08,1.4,0.13051,0.0001,16.0735]
[1777671091483,27.53,78090.11,1.4,0.1304,0.0001,16.0636]
[1777671098982,27.52,78084.89,1.4,0.12982,0.0001,16.01181]
[1777671106919,27.52,78086.43,1.4,0.12992,0.0001,16.02079]
[1777671111954,27.52,78089.31,1.4,0.13019,0.0001,16.04436]
[1777671117997,27.51,78093.29,1.4,0.13056,0.0001,16.07701]
[1777671124041,27.51,78092.84,1.4,0.13049,0.0001,16.07028]
[1777671125182,27.51,78092.84,1.4,0.13049,0.0001,16.07028]
[1777671125285,27.51,78092.84,1.4,0.13049,0.0001,16.07028]
[1777671125287,27.51,78092.84,1.4,0.13049,0.0001,16.07028]
[1777671125370,27.51,78092.02,1.4,0.1304,0.0001,16.06257]
[1777671131090,27.5,78090.24,1.4,0.13016,0.0001,16.04177]
[1777671136534,27.5,78085.34,1.4,0.12963,0.0001,15.99535]
[1777671139567,27.49,78079.56,1.4,0.12902,0.0001,15.94212]
[1777671140153,27.49,78079.91,1.4,0.12904,0.0001,15.94407]
[1777671145130,27.49,78081.37,1.4,0.12916,0.0001,15.95493]
[1777671146772,27.49,78100.74,1.4,0.13112,0.0001,16.12572]
[1777671150796,27.49,78103.16,1.4,0.13133,0.0001,16.14454]
[1777671156567,27.48,78104.68,1.4,0.13144,0.0001,16.15181]
[1777671162214,27.48,78106.01,1.4,0.13154,0.0001,16.16051]
[1777671163888,27.48,78105.8,1.4,0.1315,0.0001,16.15759]
[1777671166833,27.47,78119.77,1.4,0.13292,0.0001,16.28046]
[1777671166839,27.47,78119.77,1.4,0.13292,0.0001,16.28046]
[1777671169507,27.47,78119.72,1.4,0.1329,0.0001,16.27882]
[1777671175950,27.47,78121.07,1.4,0.13299,0.0001,16.28647]
[1777671181440,27.46,78119.9,1.4,0.13281,0.0001,16.27088]
[1777671188501,27.45,78123.86,1.4,0.13315,0.0001,16.30094]
[1777671193535,27.45,78121.16,1.4,0.13283,0.0001,16.273]
[1777671198571,27.44,78118.65,1.4,0.13253,0.0001,16.24703]
[1777671203606,27.44,78118.66,1.4,0.13249,0.0001,16.24376]
[1777671208641,27.43,78122.39,1.4,0.13283,0.0001,16.27369]
[1777671213675,27.43,78126.96,1.4,0.13324,0.0001,16.30707]
[1777671216885,27.43,78138.16,1.4,0.13437,0.0001,16.40466]
[1777671221996,27.42,78137.61,1.4,0.13427,0.0001,16.39607]
[1777671227686,27.42,78133.7,1.4,0.13381,0.0001,16.35653]
[1777671233771,27.41,78133.77,1.4,0.13375,0.0001,16.35121]
[1777671233864,27.41,78133.77,1.4,0.13375,0.0001,16.35121]
[1777671240459,27.4,78128.2,1.4,0.1331,0.0001,16.29555]
[1777671245905,27.39,78119.99,1.4,0.13217,0.0001,16.21572]
[1777671250941,27.39,78119.67,1.4,0.13209,0.0001,16.20869]
[1777671255975,27.36,78130.94,1.4,0.13301,0.0001,16.28848]
[1777671261010,27.35,78129.14,1.4,0.13276,0.0001,16.26768]
[1777671265120,27.35,78125.39,1.4,0.13234,0.0001,16.23141]
[1777671265793,27.35,78124.53,1.4,0.13223,0.0001,16.22196]
[1777671271080,27.34,78127.11,1.4,0.13242,0.0001,16.23627]
[1777671276376,27.34,78127.11,1.4,0.13239,0.0001,16.23381]
[1777671281519,27.33,78126.12,1.4,0.13223,0.0001,16.22033]
[1777671286531,27.33,78121.08,1.4,0.13167,0.0001,16.1718]
[1777671292230,27.32,78115.0,1.4,0.13099,0.0001,16.11293]
[1777671297265,27.32,78108.56,1.4,0.1303,0.0001,16.05258]
[1777671298213,27.32,78108.56,1.4,0.1303,0.0001,16.05258]
[1777671304134,27.31,78094.77,1.4,0.12885,0.0001,15.926]
[1777671309349,27.31,78094.58,1.4,0.12879,0.0001,15.92098]
[1777671314384,27.3,78095.68,1.4,0.12887,0.0001,15.92795]
[1777671317449,27.3,78095.61,1.4,0.12885,0.0001,15.92619]
[1777671318415,27.3,78112.69,1.4,0.13058,0.0001,16.07778]
[1777671324456,27.3,78114.57,1.4,0.13073,0.0001,16.09102]
[1777671329492,27.29,78115.62,1.4,0.13081,0.0001,16.09747]
[1777671334527,27.29,78115.73,1.4,0.13076,0.0001,16.09188]
[1777671339562,27.28,78115.98,1.4,0.13075,0.0001,16.09135]
[1777671344369,27.28,78110.82,1.4,0.1302,0.0001,16.04315]
[1777671349632,27.28,78104.93,1.4,0.12956,0.0001,15.98711]
[1777671354819,27.27,78104.83,1.4,0.12952,0.0001,15.98386]
[1777671360710,27.27,78102.04,1.4,0.12919,0.0001,15.95508]
[1777671365745,27.27,78103.22,1.4,0.12928,0.0001,15.9629]
[1777671370780,27.26,78101.09,1.4,0.12903,0.0001,15.9412]
[1777671375815,27.26,78092.0,1.4,0.12808,0.0001,15.85735]
[1777671378979,27.26,78092.79,1.4,0.12815,0.0001,15.86356]
[1777671384296,27.25,78092.48,1.4,0.12809,0.0001,15.85867]
[1777671388979,27.25,78101.1,1.4,0.12893,0.0001,15.93287]
[1777671394949,27.25,78097.58,1.4,0.12852,0.0001,15.89477]
[1777671399983,27.24,78097.66,1.4,0.1285,0.0001,15.89316]
[1777671406027,27.24,78099.1,1.4,0.12861,0.0001,15.90318]
[1777671411062,27.24,78100.33,1.4,0.12871,0.0001,15.91176]
[1777671416096,27.23,78097.83,1.4,0.12843,0.0001,15.88699]
[1777671421132,27.23,78097.52,1.4,0.12837,0.0001,15.88195]
[1777671426167,27.23,78098.3,1.4,0.12842,0.0001,15.8867]
[1777671432209,27.22,78098.27,1.4,0.12839,0.0001,15.88371]
[1777671435061,27.22,78098.08,1.4,0.12835,0.0001,15.88066]
[1777671437042,27.22,78117.5,1.4,0.13033,0.0001,16.05423]
[1777671442763,27.22,78119.8,1.4,0.13054,0.0001,16.07205]
[1777671447735,27.22,78122.36,1.4,0.13077,0.0001,16.09263]
[1777671453355,27.21,78126.05,1.4,0.13107,0.0001,16.11723]
[1777671458391,27.2,78126.43,1.4,0.13107,0.0001,16.11697]
[1777671459721,27.2,78126.43,1.4,0.13107,0.0001,16.11697]
[1777671464947,27.2,78128.11,1.4,0.1312,0.0001,16.12889]
[1777671470475,27.19,78127.83,1.4,0.13112,0.0001,16.12202]
[1777671475510,27.19,78127.23,1.4,0.13103,0.0001,16.11351]
[1777671478387,27.19,78125.12,1.4,0.13079,0.0001,16.09331]
[1777671483566,27.18,78114.03,1.4,0.12961,0.0001,15.98979]
[1777671488641,27.18,78113.95,1.4,0.12957,0.0001,15.98663]
[1777671494643,27.18,78114.95,1.4,0.12962,0.0001,15.99146]
[1777671499678,27.17,78113.37,1.4,0.12943,0.0001,15.97449]
[1777671504713,27.17,78113.0,1.4,0.12936,0.0001,15.96853]
[1777671509748,27.16,78112.05,1.4,0.12923,0.0001,15.9575]
[1777671515009,27.16,78109.1,1.4,0.12889,0.0001,15.92595]
[1777671520825,27.16,78097.33,1.4,0.12766,0.0001,15.81743]
[1777671525860,27.16,78099.33,1.4,0.12784,0.0001,15.83392]
[1777671530913,27.16,78099.09,1.4,0.1278,0.0001,15.83029]
[1777671537962,27.15,78095.09,1.4,0.12737,0.0001,15.79271]
[1777671542997,27.15,78095.11,1.4,0.12736,0.0001,15.79175]
[1777671550150,27.15,78095.25,1.4,0.12736,0.0001,15.79184]
[1777671557095,27.15,78096.86,1.4,0.1275,0.0001,15.80397]
[1777671563580,27.15,78095.17,1.4,0.12731,0.0001,15.78763]
[1777671569178,27.14,78095.4,1.4,0.12731,0.0001,15.78752]
[1777671577235,27.14,78095.32,1.4,0.12726,0.0001,15.781]
[1777671579790,27.14,78095.58,1.4,0.12728,0.0001,15.78307]
[1777671580385,27.14,78110.94,1.4,0.12884,0.0001,15.92023]
[1777671586299,27.14,78118.45,1.4,0.12959,0.0001,15.98606]
[1777671589481,27.14,78118.03,1.4,0.12953,0.0001,15.98121]
[1777671590301,27.14,78129.37,1.4,0.1307,0.0001,16.08277]
[1777671595405,27.13,78130.69,1.4,0.13081,0.0001,16.0922]
[1777671602060,27.13,78124.67,1.4,0.13015,0.0001,16.03538]
[1777671609519,27.12,78126.1,1.4,0.13025,0.0001,16.04434]
[1777671612623,27.12,78128.11,1.4,0.13044,0.0001,16.06099]
[1777671618523,27.12,78138.81,1.4,0.13152,0.0001,16.1544]
[1777671623558,27.11,78157.56,1.4,0.13345,0.0001,16.32116]
[1777671628723,27.11,78163.3,1.4,0.13402,0.00011,16.37017]
[1777671630073,27.11,78163.3,1.4,0.13401,0.00011,16.36944]
[1777671630827,27.11,78156.98,1.4,0.13333,0.0001,16.31163]
[1777671636651,27.1,78150.03,1.4,0.13253,0.0001,16.24073]
[1777671639579,27.1,78150.71,1.4,0.13259,0.0001,16.24579]
[1777671641419,27.1,78145.48,1.4,0.13203,0.0001,16.19734]
[1777671642232,27.1,78145.9,1.4,0.13206,0.0001,16.20046]
[1777671648737,27.09,78144.47,1.4,0.13186,0.0001,16.18293]
[1777671651080,27.09,78144.51,1.4,0.13186,0.0001,16.18263]
[1777671652000,27.09,78144.51,1.4,0.13186,0.0001,16.18263]
[1777671656384,27.09,78144.16,1.4,0.13178,0.0001,16.17573]
[1777671661828,27.08,78133.48,1.4,0.13062,0.0001,16.07521]
[1777671666862,27.08,78125.76,1.4,0.12978,0.0001,16.00241]
[1777671672905,27.07,78127.34,1.4,0.1299,0.0001,16.01308]
[1777671677939,27.07,78126.52,1.4,0.12979,0.0001,16.00294]
[1777671682974,27.07,78125.37,1.4,0.12964,0.0001,15.99011]
[1777671687876,27.06,78124.85,1.4,0.12957,0.0001,15.98402]
[1777671693049,27.06,78140.49,1.4,0.13113,0.0001,16.11825]
[1777671698084,27.06,78147.64,1.4,0.13184,0.0001,16.18046]
[1777671702338,27.05,78149.64,1.4,0.13202,0.0001,16.19621]
[1777671703119,27.05,78167.55,1.4,0.1339,0.00011,16.3578]
[1777671705171,27.05,78170.96,1.4,0.13425,0.00011,16.38806]
[1777671705912,27.05,78171.93,1.4,0.13434,0.00011,16.39619]
[1777671711175,27.05,78174.24,1.4,0.13454,0.00011,16.4132]
[1777671714740,27.04,78174.06,1.4,0.1345,0.00011,16.41]
[1777671716644,27.04,78169.61,1.4,0.13403,0.00011,16.36915]
[1777671716680,27.04,78169.61,1.4,0.13403,0.00011,16.36915]
[1777671718226,27.04,78154.82,1.4,0.13245,0.0001,16.23333]
[1777671723262,27.04,78152.74,1.4,0.13219,0.0001,16.21132]
[1777671728654,27.03,78152.67,1.4,0.13215,0.0001,16.20757]
[1777671734339,27.03,78162.03,1.4,0.13308,0.0001,16.28833]
[1777671739374,27.02,78163.0,1.4,0.13314,0.00011,16.29355]
[1777671744409,27.02,78161.56,1.4,0.13295,0.0001,16.277]
[1777671749443,27.01,78152.0,1.4,0.13191,0.0001,16.18716]
[1777671754479,27.01,78147.11,1.4,0.13134,0.0001,16.13645]
[1777671759514,27.01,78146.63,1.4,0.13126,0.0001,16.1296]
[1777671765556,27.0,78146.31,1.4,0.1312,0.0001,16.12378]
[1777671770591,27.0,78147.11,1.4,0.13125,0.0001,16.12814]
[1777671776677,27.0,78146.46,1.4,0.13116,0.0001,16.12037]
[1777671781237,26.99,78142.62,1.4,0.13073,0.0001,16.08342]
[1777671781106,26.99,78122.15,1.4,0.12861,0.0001,15.8982]
[1777671781641,26.99,78122.15,1.4,0.12861,0.0001,15.8982]
[1777671781886,26.99,78098.95,1.4,0.12624,0.0001,15.68898]
[1777671784645,26.99,78091.76,1.4,0.12551,0.0001,15.62434]
[1777671784689,26.99,78091.8,1.4,0.12551,0.0001,15.62472]
[1777671789725,26.99,78091.53,1.4,0.12546,0.0001,15.62036]
[1777671790712,26.99,78091.53,1.4,0.12546,0.0001,15.62036]
[1777671790722,26.99,78091.53,1.4,0.12546,0.0001,15.62036]
[1777671790732,26.99,78091.21,1.4,0.12543,0.0001,15.6171]
[1777671795767,26.99,78091.18,1.4,0.12542,0.0001,15.61676]
[1777671800802,26.99,78091.08,1.4,0.12541,0.0001,15.61574]
[1777671805837,26.99,78093.7,1.4,0.12568,0.0001,15.6391]
[1777671810872,26.99,78092.45,1.4,0.12555,0.0001,15.62757]
[1777671815906,26.99,78089.85,1.4,0.12526,0.0001,15.6003]
[1777671820942,26.99,78090.21,1.4,0.12529,0.0001,15.60341]
[1777671825977,26.99,78087.48,1.4,0.12501,0.0001,15.57883]
[1777671828975,26.99,78088.01,1.4,0.12507,0.0001,15.58357]
[1777671833249,26.99,78103.72,1.4,0.12665,0.0001,15.72431]
[1777671838796,26.99,78111.39,1.4,0.12742,0.0001,15.79181]
[1777671840839,26.99,78103.28,1.4,0.12659,0.0001,15.71828]
[1777671846127,26.99,78093.89,1.4,0.12562,0.0001,15.63307]
[1777671851162,26.98,78094.53,1.4,0.12568,0.0001,15.63849]
[1777671856215,26.98,78092.29,1.4,0.12546,0.0001,15.61818]
[1777671862239,26.98,78093.52,1.4,0.12558,0.0001,15.62895]
[1777671867274,26.98,78098.2,1.4,0.12605,0.0001,15.67064]
[1777671868972,26.98,78096.92,1.4,0.12592,0.0001,15.65903]
[1777671875269,26.98,78098.78,1.4,0.12607,0.0001,15.67148]
[1777671880366,26.98,78098.02,1.4,0.12599,0.0001,15.66382]
[1777671887415,26.98,78097.64,1.4,0.12594,0.0001,15.65943]
[1777671892951,26.98,78098.68,1.4,0.12604,0.0001,15.66821]
[1777671898973,26.98,78108.05,1.4,0.12697,0.0001,15.75119]
[1777671905259,26.98,78119.87,1.4,0.12816,0.0001,15.85564]
[1777671910575,26.97,78121.23,1.4,0.12827,0.0001,15.86518]
[1777671915611,26.97,78128.57,1.4,0.129,0.0001,15.92953]
[1777671920646,26.97,78135.19,1.4,0.12966,0.0001,15.98715]
[1777671923499,26.96,78134.99,1.4,0.12962,0.0001,15.98377]
[1777671924373,26.96,78134.99,1.4,0.12962,0.0001,15.98377]
[1777671924824,26.96,78137.78,1.4,0.1299,0.0001,16.00864]
[1777671926987,26.96,78149.0,1.4,0.13106,0.0001,16.10968]
[1777671932132,26.96,78153.43,1.4,0.1315,0.0001,16.14804]
[1777671934852,26.96,78145.65,1.4,0.13065,0.0001,16.07232]
[1777671935850,26.96,78145.77,1.4,0.13065,0.0001,16.07254]
[1777671941800,26.95,78138.72,1.4,0.12987,0.0001,16.00482]
[1777671943742,26.95,78138.97,1.4,0.12989,0.0001,16.00652]
[1777671948849,26.95,78137.74,1.4,0.12974,0.0001,15.99302]
[1777671950859,26.95,78136.5,1.4,0.12961,0.0001,15.98145]
[1777671956177,26.95,78133.82,1.4,0.1293,0.0001,15.95496]
[1777671961940,26.94,78125.65,1.4,0.12843,0.0001,15.87859]
[1777671966975,26.94,78120.42,1.4,0.12788,0.0001,15.83009]
[1777671972013,26.94,78122.43,1.4,0.12807,0.0001,15.84715]
[1777671976041,26.94,78136.22,1.4,0.12948,0.0001,15.97066]
[1777671979788,26.94,78135.42,1.4,0.12938,0.0001,15.96216]
[1777671985048,26.93,78140.35,1.4,0.12988,0.0001,16.0053]
[1777671990139,26.93,78131.83,1.4,0.12897,0.0001,15.92587]
[1777671995174,26.93,78131.55,1.4,0.12889,0.0001,15.9178]
[1777671996611,26.93,78131.37,1.4,0.12887,0.0001,15.91583]
[1777671998195,26.93,78131.18,1.4,0.12885,0.0001,15.91368]
[1777672003230,26.93,78133.25,1.4,0.12905,0.0001,15.93141]
[1777672008265,26.93,78127.48,1.4,0.12844,0.0001,15.87831]
[1777672013300,26.93,78123.39,1.4,0.12802,0.0001,15.84094]
[1777672018334,26.92,78118.56,1.4,0.12752,0.0001,15.79702]
[1777672023370,26.92,78133.18,1.4,0.12902,0.0001,15.92874]
[1777672028405,26.92,78136.78,1.4,0.12937,0.0001,15.96008]
[1777672033440,26.92,78139.38,1.4,0.12963,0.0001,15.98211]
[1777672038475,26.92,78137.26,1.4,0.12939,0.0001,15.96138]
[1777672043510,26.92,78137.23,1.4,0.12937,0.0001,15.95955]
[1777672048545,26.91,78136.91,1.4,0.12932,0.0001,15.95506]
[1777672053579,26.91,78134.81,1.4,0.12906,0.0001,15.93096]
[1777672058728,26.91,78132.74,1.4,0.12883,0.0001,15.91134]
[1777672064657,26.91,78124.72,1.4,0.128,0.0001,15.83803]
[1777672069691,26.91,78123.53,1.4,0.12787,0.0001,15.82703]
[1777672074727,26.91,78124.92,1.4,0.12801,0.0001,15.83944]
[1777672079762,26.91,78123.09,1.4,0.12782,0.0001,15.82268]
[1777672084372,26.91,78122.46,1.4,0.12776,0.0001,15.81692]
[1777672085254,26.91,78136.42,1.4,0.1292,0.0001,15.94328]
[1777672091846,26.91,78147.74,1.4,0.13036,0.0001,16.04516]
[1777672096881,26.91,78150.34,1.4,0.13062,0.0001,16.06777]
[1777672101916,26.91,78146.33,1.4,0.13019,0.0001,16.03023]
[1777672106950,26.9,78147.13,1.4,0.13026,0.0001,16.0363]
[1777672111986,26.9,78147.0,1.4,0.13021,0.0001,16.03043]
[1777672118029,26.9,78145.24,1.4,0.13002,0.0001,16.01347]
[1777672123065,26.9,78146.52,1.4,0.13014,0.0001,16.02427]
[1777672128099,26.9,78149.16,1.4,0.1304,0.0001,16.04722]
[1777672133134,26.9,78147.92,1.4,0.13026,0.0001,16.03501]
[1777672138172,26.9,78146.98,1.4,0.13016,0.0001,16.02563]
[1777672144214,26.9,78146.43,1.4,0.13009,0.0001,16.0197]
[1777672149249,26.9,78145.36,1.4,0.12997,0.0001,16.00927]
[1777672154284,26.89,78147.35,1.4,0.13017,0.0001,16.02655]
[1777672159319,26.89,78155.08,1.4,0.13096,0.0001,16.09571]
[1777672164353,26.89,78157.47,1.4,0.1312,0.0001,16.11659]
[1777672169389,26.89,78159.53,1.4,0.13141,0.0001,16.13448]
[1777672174424,26.89,78159.83,1.4,0.1314,0.0001,16.13256]
[1777672179458,26.89,78160.28,1.4,0.13144,0.0001,16.13573]
[1777672184494,26.89,78162.52,1.4,0.13166,0.0001,16.15504]
[1777672189529,26.89,78163.87,1.4,0.13178,0.0001,16.16566]
[1777672195571,26.88,78163.73,1.4,0.13174,0.0001,16.16203]
[1777672200606,26.88,78163.89,1.4,0.13174,0.0001,16.16159]
[1777672205642,26.88,78165.68,1.4,0.1319,0.00011,16.17601]
[1777672211684,26.87,78167.23,1.4,0.13204,0.00011,16.18773]
[1777672216719,26.87,78167.19,1.4,0.13201,0.00011,16.18526]
[1777672221754,26.87,78168.75,1.4,0.13215,0.00011,16.19728]
[1777672223971,26.87,78185.52,1.4,0.13391,0.00011,16.34907]
[1777672229069,26.86,78181.77,1.4,0.13347,0.00011,16.31196]
[1777672235201,26.86,78180.84,1.4,0.13333,0.00011,16.2981]
[1777672241450,26.86,78182.16,1.4,0.13345,0.00011,16.30812]
[1777672246931,26.85,78182.33,1.4,0.13343,0.00011,16.30666]
[1777672251966,26.85,78182.43,1.4,0.13342,0.00011,16.3058]
[1777672257333,26.85,78182.46,1.4,0.13341,0.00011,16.30501]
[1777672258863,26.85,78174.28,1.4,0.13253,0.00011,16.22906]
[1777672259429,26.85,78174.28,1.4,0.13253,0.00011,16.22906]
[1777672261779,26.85,78161.51,1.4,0.13117,0.0001,16.11196]
[1777672267035,26.85,78154.18,1.4,0.13038,0.0001,16.04327]
[1777672269085,26.85,78152.65,1.4,0.13022,0.0001,16.02903]
[1777672272106,26.84,78137.01,1.4,0.12859,0.0001,15.88635]
[1777672277288,26.84,78134.5,1.4,0.12832,0.0001,15.86311]
[1777672282294,26.84,78132.69,1.4,0.12813,0.0001,15.8465]
[1777672288218,26.84,78133.76,1.4,0.12824,0.0001,15.85614]
[1777672293254,26.84,78127.19,1.4,0.12755,0.0001,15.79315]
[1777672298290,26.84,78130.23,1.4,0.12786,0.0001,15.82102]
[1777672303324,26.84,78130.93,1.4,0.12794,0.0001,15.82782]
[1777672308360,26.84,78134.87,1.4,0.12835,0.0001,15.86375]
[1777672314402,26.84,78136.32,1.4,0.1285,0.0001,15.87687]
[1777672320444,26.84,78136.25,1.4,0.12849,0.0001,15.87597]
[1777672325478,26.84,78138.36,1.4,0.1287,0.0001,15.89471]
[1777672330514,26.84,78140.55,1.4,0.12892,0.0001,15.9139]
[1777672335550,26.84,78140.47,1.4,0.1289,0.0001,15.91239]
[1777672340584,26.84,78142.02,1.4,0.12905,0.0001,15.92564]
[1777672346627,26.84,78142.43,1.4,0.12908,0.0001,15.9282]
[1777672352669,26.84,78143.72,1.4,0.12918,0.0001,15.93492]
[1777672357704,26.84,78144.97,1.4,0.12929,0.0001,15.94519]
[1777672362739,26.84,78145.55,1.4,0.12934,0.0001,15.94934]
[1777672368781,26.83,78146.17,1.4,0.12939,0.0001,15.95361]
[1777672373816,26.83,78143.64,1.4,0.12911,0.0001,15.92957]
[1777672378851,26.83,78146.76,1.4,0.12943,0.0001,15.95689]
[1777672384224,26.83,78148.41,1.4,0.12959,0.0001,15.97093]
[1777672389927,26.83,78158.13,1.4,0.13058,0.0001,16.0571]
[1777672395590,26.82,78162.67,1.4,0.13103,0.0001,16.09693]
[1777672401241,26.82,78163.42,1.4,0.13108,0.0001,16.10131]
[1777672402957,26.82,78172.09,1.4,0.13198,0.00011,16.17888]
[1777672408677,26.82,78178.82,1.4,0.13267,0.00011,16.23872]
[1777672413958,26.81,78175.32,1.4,0.13225,0.00011,16.2007]
[1777672414825,26.81,78175.32,1.4,0.13225,0.00011,16.2007]
[1777672420143,26.81,78163.88,1.4,0.13099,0.0001,16.09221]
[1777672425178,26.81,78157.82,1.4,0.13033,0.0001,16.03426]
[1777672430212,26.8,78147.05,1.4,0.12918,0.0001,15.93402]
[1777672435248,26.8,78152.97,1.4,0.12977,0.0001,15.98606]
[1777672440284,26.8,78152.43,1.4,0.12969,0.0001,15.97899]
[1777672445322,26.79,78148.49,1.4,0.12925,0.0001,15.94072]
[1777672450358,26.79,78146.9,1.4,0.12907,0.0001,15.9245]
[1777672455393,26.79,78151.35,1.4,0.12951,0.0001,15.96314]
[1777672460427,26.79,78154.41,1.4,0.1298,0.0001,15.98887]
[1777672465464,26.78,78154.66,1.4,0.1298,0.0001,15.98894]
[1777672470499,26.78,78158.32,1.4,0.13016,0.0001,16.01998]
[1777672475533,26.78,78158.48,1.4,0.13012,0.0001,16.01525]
[1777672480569,26.77,78161.07,1.4,0.13036,0.0001,16.03634]
[1777672485604,26.77,78164.59,1.4,0.1307,0.0001,16.06572]
[1777672490651,26.77,78164.74,1.4,0.1307,0.0001,16.06547]
[1777672496047,26.76,78167.08,1.4,0.1309,0.0001,16.083]
[1777672497060,26.76,78171.51,1.4,0.13136,0.00011,16.12284]
[1777672502723,26.76,78177.44,1.4,0.13195,0.00011,16.17424]
[1777672507759,26.76,78173.93,1.4,0.13155,0.00011,16.13991]
[1777672512794,26.75,78174.41,1.4,0.13157,0.00011,16.14202]
[1777672517829,26.75,78170.07,1.4,0.13109,0.00011,16.10044]
[1777672522864,26.75,78168.8,1.4,0.13094,0.00011,16.08704]
[1777672526269,26.75,78160.63,1.4,0.13007,0.0001,16.01154]
[1777672531638,26.75,78154.07,1.4,0.12937,0.0001,15.94996]
[1777672539512,26.74,78149.88,1.4,0.12889,0.0001,15.90639]
[1777672545020,26.74,78153.27,1.4,0.1292,0.0001,15.93438]
[1777672550055,26.74,78154.32,1.4,0.12929,0.0001,15.94218]
[1777672555090,26.74,78155.86,1.4,0.12943,0.0001,15.95432]
[1777672560125,26.73,78156.17,1.4,0.12944,0.0001,15.95514]
[1777672565160,26.73,78162.88,1.4,0.13012,0.0001,16.0142]
[1777672570195,26.73,78162.33,1.4,0.13003,0.0001,16.00671]
[1777672575236,26.72,78160.22,1.4,0.12978,0.0001,15.9851]
[1777672580411,26.72,78160.28,1.4,0.12977,0.0001,15.98385]
[1777672586307,26.72,78160.44,1.4,0.12975,0.0001,15.9822]
[1777672591342,26.71,78160.53,1.4,0.12971,0.0001,15.97707]
[1777672596377,26.71,78157.2,1.4,0.12933,0.0001,15.94462]
[1777672601412,26.71,78156.59,1.4,0.12925,0.0001,15.93712]
[1777672606610,26.71,78157.94,1.4,0.12937,0.0001,15.94749]
[1777672612428,26.7,78157.96,1.4,0.12934,0.0001,15.94526]
[1777672618531,26.7,78160.24,1.4,0.12954,0.0001,15.96323]
[1777672626588,26.7,78160.34,1.4,0.12952,0.0001,15.96097]
[1777672631623,26.69,78160.21,1.4,0.12948,0.0001,15.95784]
[1777672637665,26.69,78158.92,1.4,0.12932,0.0001,15.94386]
[1777672642700,26.69,78159.4,1.4,0.12935,0.0001,15.94647]
[1777672648742,26.69,78159.61,1.4,0.12935,0.0001,15.9463]
[1777672653777,26.68,78159.54,1.4,0.1293,0.0001,15.94021]
[1777672658812,26.68,78162.1,1.4,0.12954,0.0001,15.96184]
[1777672664854,26.68,78162.37,1.4,0.12955,0.0001,15.9622]
[1777672669889,26.68,78165.78,1.4,0.12988,0.0001,15.9917]
[1777672672064,26.68,78165.92,1.4,0.12989,0.0001,15.9926]
[1777672677134,26.67,78172.97,1.4,0.13062,0.00011,16.05566]
[1777672682982,26.67,78175.34,1.4,0.13086,0.00011,16.07642]
[1777672688048,26.67,78178.52,1.4,0.13118,0.00011,16.10449]
[1777672693308,26.67,78178.0,1.4,0.13112,0.00011,16.09924]
[1777672699018,26.67,78176.6,1.4,0.13097,0.00011,16.08641]
[1777672704129,26.67,78181.94,1.4,0.13151,0.00011,16.1334]
[1777672709165,26.67,78184.44,1.4,0.13177,0.00011,16.15533]
[1777672714199,26.67,78187.54,1.4,0.13206,0.00011,16.17915]
[1777672719235,26.66,78187.18,1.4,0.13199,0.00011,16.17362]
[1777672724270,26.66,78187.41,1.4,0.13199,0.00011,16.17364]
[1777672729507,26.66,78190.96,1.4,0.13236,0.00011,16.2054]
[1777672735347,26.66,78191.7,1.4,0.13243,0.00011,16.21106]
[1777672740382,26.66,78190.91,1.4,0.13233,0.00011,16.20295]
[1777672746428,26.66,78190.13,1.4,0.13224,0.00011,16.19496]
[1777672751463,26.65,78186.74,1.4,0.13186,0.00011,16.16208]
[1777672756498,26.65,78186.83,1.4,0.13185,0.00011,16.16092]
[1777672762111,26.65,78187.79,1.4,0.13193,0.00011,16.16812]
[1777672765561,26.65,78187.83,1.4,0.13191,0.00011,16.16642]
[1777672767910,26.65,78187.69,1.4,0.13189,0.00011,16.16472]
[1777672775178,26.64,78187.35,1.4,0.13179,0.00011,16.15503]
[1777672780666,26.64,78195.21,1.4,0.13258,0.00011,16.22336]
[1777672785701,26.63,78196.57,1.4,0.1327,0.00011,16.23353]
[1777672790736,26.63,78196.45,1.4,0.13267,0.00011,16.23126]
[1777672795772,26.63,78196.91,1.4,0.13271,0.00011,16.23418]
[1777672800827,26.63,78196.89,1.4,0.1327,0.00011,16.23317]
[1777672804394,26.63,78210.22,1.4,0.13411,0.00011,16.35452]
[1777672809400,26.63,78211.47,1.4,0.13422,0.00011,16.36457]
[1777672816008,26.62,78219.7,1.4,0.13508,0.00011,16.43819]
[1777672821966,26.62,78219.97,1.4,0.13508,0.00011,16.43793]
[1777672827002,26.62,78221.09,1.4,0.13518,0.00011,16.44632]
[1777672835059,26.61,78221.22,1.4,0.13513,0.00011,16.44061]
[1777672843115,26.61,78222.3,1.4,0.13521,0.00011,16.44745]
[1777672848150,26.61,78222.08,1.4,0.13516,0.00011,16.44351]
[1777672853286,26.61,78225.81,1.4,0.13555,0.00011,16.47636]
[1777672853823,26.6,78227.37,1.4,0.13571,0.00011,16.49032]
[1777672854192,26.6,78244.93,1.4,0.13761,0.00011,16.65191]
[1777672859228,26.6,78241.07,1.4,0.13717,0.00011,16.61453]
[1777672864263,26.6,78240.41,1.4,0.13709,0.00011,16.60716]
[1777672869322,26.6,78239.06,1.4,0.13692,0.00011,16.59352]
[1777672874214,26.6,78232.94,1.4,0.13625,0.00011,16.53636]
[1777672881405,26.59,78229.31,1.4,0.13582,0.00011,16.49977]
[1777672886441,26.59,78234.94,1.4,0.13641,0.00011,16.54969]
[1777672891668,26.59,78239.06,1.4,0.13683,0.00011,16.58576]
[1777672899275,26.58,78242.08,1.4,0.1371,0.00011,16.60678]
[1777672905013,26.58,78242.49,1.4,0.1371,0.00011,16.60742]
[1777672906897,26.58,78248.67,1.4,0.13776,0.00011,16.66271]
[1777672907710,26.58,78254.52,1.4,0.13839,0.00011,16.71655]
[1777672913630,26.58,78251.68,1.4,0.13806,0.00011,16.68849]
[1777672918665,26.57,78258.49,1.4,0.13879,0.00011,16.7501]
[1777672923700,26.57,78257.67,1.4,0.13868,0.00011,16.741]
[1777672928735,26.57,78261.66,1.4,0.1391,0.00011,16.77632]
[1777672929993,26.57,78261.66,1.4,0.1391,0.00011,16.77632]
[1777672930147,26.57,78261.66,1.4,0.1391,0.00011,16.77632]
[1777672938805,26.56,78258.25,1.4,0.13868,0.00011,16.74094]
[1777672943839,26.56,78258.94,1.4,0.13874,0.00011,16.74553]
[1777672948875,26.56,78254.51,1.4,0.13823,0.00011,16.70288]
[1777672952903,26.56,78240.11,1.4,0.13662,0.00011,16.56499]
[1777672957938,26.56,78237.36,1.4,0.13631,0.00011,16.53928]
[1777672962972,26.56,78237.76,1.4,0.13636,0.00011,16.54289]
[1777672968010,26.56,78241.66,1.4,0.13678,0.00011,16.57876]
[1777672973044,26.56,78244.26,1.4,0.13706,0.00011,16.60237]
[1777672978231,26.56,78249.54,1.4,0.13763,0.00011,16.65078]
[1777672984316,26.56,78250.11,1.4,0.13768,0.00011,16.65519]
[1777672989494,26.55,78252.79,1.4,0.13797,0.00011,16.67923]
[1777672995204,26.55,78253.58,1.4,0.13804,0.00011,16.68522]
[1777673000239,26.55,78253.1,1.4,0.13797,0.00011,16.67979]
[1777673005274,26.55,78253.47,1.4,0.138,0.00011,16.68223]
[1777673010386,26.55,78253.16,1.4,0.13796,0.00011,16.67853]
[1777673016354,26.55,78251.09,1.4,0.13769,0.00011,16.65445]
[1777673021614,26.55,78248.18,1.4,0.13736,0.00011,16.62688]
[1777673027431,26.54,78242.14,1.4,0.13667,0.00011,16.56845]
[1777673032465,26.54,78238.97,1.4,0.13631,0.00011,16.53747]
[1777673037502,26.54,78239.09,1.4,0.13631,0.00011,16.53719]
[1777673042537,26.54,78237.64,1.4,0.13613,0.00011,16.52244]
[1777673047571,26.54,78229.03,1.4,0.13518,0.00011,16.44169]
[1777673052813,26.54,78228.43,1.4,0.13511,0.00011,16.43562]
[1777673059491,26.53,78227.97,1.4,0.13505,0.00011,16.43048]
[1777673069490,26.53,78227.42,1.4,0.13497,0.00011,16.42387]
[1777673073829,26.53,78234.5,1.4,0.1357,0.00011,16.48406]
[1777673079795,26.53,78245.5,1.4,0.13689,0.00011,16.58528]
[1777673086852,26.53,78244.9,1.4,0.13682,0.00011,16.57922]
[1777673091887,26.53,78244.7,1.4,0.13679,0.00011,16.57709]
[1777673096922,26.53,78240.86,1.4,0.13637,0.00011,16.54139]
[1777673101957,26.53,78240.94,1.4,0.13638,0.00011,16.54217]
[1777673111066,26.53,78240.47,1.4,0.13633,0.00011,16.53787]
[1777673117063,26.53,78233.7,1.4,0.13558,0.00011,16.47394]
[1777673122097,26.53,78233.85,1.4,0.13558,0.00011,16.47416]
[1777673127954,26.52,78234.85,1.4,0.13568,0.00011,16.48244]
[1777673132829,26.52,78237.1,1.4,0.13588,0.00011,16.49803]
[1777673138210,26.52,78241.63,1.4,0.13637,0.00011,16.53989]
[1777673139014,26.52,78241.63,1.4,0.13637,0.00011,16.53989]
[1777673146266,26.52,78243.46,1.4,0.13654,0.00011,16.55451]
[1777673151301,26.52,78243.75,1.4,0.13656,0.00011,16.55554]
[1777673156233,26.52,78243.68,1.4,0.13653,0.00011,16.55359]
[1777673161371,26.51,78247.33,1.4,0.13692,0.00011,16.58692]
[1777673166406,26.51,78246.64,1.4,0.13685,0.00011,16.58038]
[1777673173454,26.51,78246.49,1.4,0.13683,0.00011,16.57885]
[1777673178490,26.51,78255.9,1.4,0.13786,0.00011,16.66576]
[1777673183525,26.51,78256.42,1.4,0.13791,0.00011,16.67002]
[1777673188632,26.51,78255.95,1.4,0.13785,0.00011,16.66516]
[1777673191378,26.51,78261.42,1.4,0.13844,0.00011,16.71538]
[1777673196616,26.51,78263.95,1.4,0.13868,0.00011,16.73368]
[1777673197201,26.51,78263.95,1.4,0.13868,0.00011,16.73368]
[1777673203665,26.51,78267.61,1.4,0.13906,0.00011,16.76552]
[1777673208700,26.51,78267.57,1.4,0.13904,0.00011,16.76352]
[1777673213735,26.5,78264.79,1.4,0.13871,0.00011,16.7362]
[1777673218770,26.5,78265.04,1.4,0.13872,0.00011,16.73697]
[1777673222930,26.5,78267.19,1.4,0.13894,0.00011,16.75563]
[1777673228840,26.5,78283.7,1.4,0.14073,0.00011,16.90578]
[1777673234208,26.49,78285.86,1.4,0.14095,0.00011,16.92361]
[1777673239918,26.49,78285.48,1.4,0.14086,0.00011,16.9168]
[1777673244954,26.49,78281.08,1.4,0.14034,0.00011,16.87352]
[1777673249989,26.48,78281.52,1.4,0.14036,0.00011,16.87487]
[1777673255046,26.48,78281.21,1.4,0.14027,0.00011,16.86602]
[1777673259646,26.48,78270.14,1.4,0.13902,0.00011,16.76118]
[1777673260467,26.47,78253.37,1.4,0.13716,0.00011,16.604]
[1777673266101,26.47,78245.8,1.4,0.13631,0.00011,16.53196]
[1777673271073,26.47,78245.88,1.4,0.1363,0.00011,16.53111]
[1777673276171,26.47,78245.71,1.4,0.13627,0.00011,16.52921]
[1777673277267,26.47,78245.71,1.4,0.13627,0.00011,16.52921]
[1777673283759,26.47,78245.68,1.4,0.13625,0.00011,16.52749]
[1777673289067,26.47,78248.65,1.4,0.13656,0.00011,16.55345]
[1777673294297,26.46,78251.09,1.4,0.1368,0.00011,16.57425]
[1777673299222,26.46,78251.21,1.4,0.1368,0.00011,16.57413]
[1777673305375,26.46,78260.04,1.4,0.13776,0.00011,16.65523]
[1777673310411,26.46,78257.77,1.4,0.1375,0.00011,16.63353]
[1777673315584,26.46,78258.01,1.4,0.1375,0.00011,16.63148]
[1777673321488,26.46,78265.7,1.4,0.13833,0.00011,16.70135]
[1777673326523,26.45,78265.99,1.4,0.13834,0.00011,16.70275]
[1777673331559,26.45,78268.78,1.4,0.13863,0.00011,16.72734]
[1777673336683,26.45,78270.58,1.4,0.13882,0.00011,16.74282]
[1777673342636,26.45,78267.59,1.4,0.13846,0.00011,16.71286]
[1777673347671,26.45,78266.4,1.4,0.13831,0.00011,16.70034]
[1777673353487,26.45,78267.24,1.4,0.13839,0.00011,16.70699]
[1777673354152,26.44,78267.22,1.4,0.13838,0.00011,16.7062]
[1777673359754,26.44,78267.01,1.4,0.13834,0.00011,16.70245]
[1777673365797,26.44,78270.46,1.4,0.13869,0.00011,16.73262]
[1777673370831,26.44,78271.32,1.4,0.13877,0.00011,16.73895]
[1777673375867,26.44,78271.43,1.4,0.13873,0.00011,16.73449]
[1777673380902,26.43,78273.17,1.4,0.13891,0.00011,16.74896]
[1777673386944,26.43,78272.25,1.4,0.13878,0.00011,16.73829]
[1777673391980,26.43,78273.1,1.4,0.13885,0.00011,16.74453]
[1777673397014,26.43,78273.04,1.4,0.13882,0.00011,16.74226]
[1777673401065,26.42,78273.89,1.4,0.13891,0.00011,16.74916]
[1777673404437,26.42,78270.31,1.4,0.1385,0.00011,16.71487]
[1777673410522,26.42,78272.18,1.4,0.13869,0.00011,16.73104]
[1777673416884,26.42,78267.65,1.4,0.13816,0.00011,16.6864]
[1777673426218,26.42,78262.04,1.4,0.13751,0.00011,16.63178]
[1777673431255,26.41,78265.68,1.4,0.13788,0.00011,16.66086]
[1777673436291,26.41,78266.07,1.4,0.1379,0.00011,16.66308]
[1777673443948,26.41,78265.82,1.4,0.13787,0.00011,16.66027]
[1777673449381,26.41,78276.28,1.4,0.13899,0.00011,16.75452]
[1777673454417,26.4,78278.36,1.4,0.1392,0.00011,16.77213]
[1777673459452,26.4,78278.94,1.4,0.13924,0.00011,16.77573]
[1777673464487,26.4,78277.77,1.4,0.13909,0.00011,16.76318]
[1777673469523,26.4,78281.44,1.4,0.13947,0.00011,16.79567]
[1777673474557,26.4,78285.33,1.4,0.13989,0.00011,16.8301]
[1777673479592,26.39,78280.0,1.4,0.13927,0.00011,16.7785]
[1777673481180,26.39,78280.2,1.4,0.13929,0.00011,16.78003]
[1777673487648,26.39,78282.93,1.4,0.13956,0.00011,16.80295]
[1777673492211,26.39,78283.82,1.4,0.13962,0.00011,16.806]
[1777673493535,26.39,78283.67,1.4,0.13959,0.00011,16.80422]
[1777673497760,26.39,78287.46,1.4,0.14,0.00011,16.83805]
[1777673503766,26.38,78287.76,1.4,0.14,0.00011,16.83789]
[1777673508801,26.38,78287.94,1.4,0.13999,0.00011,16.83749]
[1777673513836,26.38,78291.81,1.4,0.1404,0.00011,16.87153]
[1777673518871,26.37,78292.07,1.4,0.1404,0.00011,16.8717]
[1777673523103,26.37,78296.92,1.4,0.14092,0.00011,16.91514]
[1777673528941,26.37,78300.96,1.4,0.14133,0.00011,16.94977]
[1777673533976,26.36,78298.29,1.4,0.141,0.00011,16.92232]
[1777673539011,26.36,78299.31,1.4,0.14109,0.00011,16.92943]
[1777673542736,26.36,78300.48,1.4,0.1412,0.00011,16.93893]
[1777673549081,26.35,78300.36,1.4,0.14115,0.00011,16.93451]
[1777673554957,26.35,78298.18,1.4,0.14085,0.00011,16.90858]
[1777673559254,26.35,78296.08,1.4,0.14059,0.00011,16.88693]
[1777673565193,26.34,78295.91,1.4,0.14054,0.00011,16.88264]
[1777673571235,26.34,78293.58,1.4,0.14026,0.00011,16.85876]
[1777673573067,26.34,78293.58,2.4,0.14026,0.00011,16.85876]
[1777673573068,26.34,78293.58,2.4,0.14026,0.00011,16.85876]
[1777673573251,26.34,78293.73,2.4,0.14026,0.00011,16.85951]
[1777673574133,26.34,78293.73,2.4,0.14026,0.00011,16.85951]
[1777673574476,26.34,78297.85,2.4,0.14073,0.00011,16.89838]
[1777673577817,26.34,78299.43,2.4,0.14091,0.00011,16.91348]
[1777673577849,26.34,78299.43,2.4,0.14091,0.00011,16.91348]
[1777673577993,26.34,78299.59,2.4,0.14094,0.00011,16.91558]
[1777673584329,26.35,78299.19,2.4,0.14094,0.00011,16.91557]
[1777673589364,26.35,78304.16,2.4,0.14153,0.00011,16.96491]
[1777673594399,26.36,78303.38,2.4,0.14148,0.00011,16.96016]
[1777673599433,26.36,78301.17,2.4,0.14126,0.00011,16.9422]
[1777673604469,26.36,78301.45,2.4,0.14133,0.00011,16.94817]
[1777673607577,26.36,78301.32,2.4,0.14133,0.00011,16.94803]
[1777673607927,26.36,78301.32,2.4,0.14133,0.00011,16.94803]
[1777673613532,26.37,78302.1,2.4,0.14144,0.00011,16.95523]
[1777673619574,26.37,78302.37,2.4,0.14151,0.00011,16.96075]
[1777673624609,26.38,78301.14,2.4,0.1414,0.00011,16.95172]
[1777673629644,26.38,78300.3,2.4,0.14133,0.00011,16.94633]
[1777673631220,26.38,78301.08,2.4,0.14143,0.00011,16.9541]
[1777673631261,26.38,78301.08,2.4,0.14143,0.00011,16.9541]
[1777673631262,26.38,78301.08,2.4,0.14143,0.00011,16.9541]
[1777673631275,26.38,78301.08,2.4,0.14143,0.00011,16.9541]
[1777673631373,26.38,78301.08,2.4,0.14143,0.00011,16.9541]
[1777673631658,26.38,78308.39,2.4,0.14225,0.00011,17.02253]
[1777673632181,26.38,78308.39,2.4,0.14225,0.00011,17.02253]
[1777673632664,26.38,78308.76,2.4,0.1423,0.00011,17.02638]
[1777673637700,26.38,78312.08,2.4,0.1427,0.00011,17.05926]
[1777673639464,26.38,78312.19,2.4,0.14271,0.00011,17.06064]
[1777673641830,26.38,78311.98,2.4,0.1427,0.00011,17.0594]
[1777673648108,26.39,78312.29,2.4,0.14276,0.00011,17.06442]
[1777673653313,26.39,78311.84,2.4,0.14274,0.00011,17.06241]
[1777673657710,26.39,78311.84,2.4,0.14276,0.00011,17.06398]
[1777673662885,26.4,78299.63,2.4,0.14141,0.00011,16.95237]
[1777673668920,26.4,78302.41,2.4,0.14177,0.00011,16.98188]
[1777673673955,26.4,78302.53,2.4,0.14179,0.00011,16.98191]
[1777673678990,26.41,78302.32,2.4,0.1418,0.00011,16.98267]
[1777673684025,26.41,78312.82,2.4,0.14302,0.00011,17.08344]
[1777673685622,26.41,78316.33,2.4,0.14342,0.00011,17.11666]
[1777673687243,26.41,78318.69,2.4,0.14369,0.00011,17.13948]
[1777673693087,26.42,78319.09,2.4,0.14377,0.00011,17.1455]
[1777673695981,26.42,78318.9,2.4,0.14376,0.00011,17.14453]
[1777673696137,26.42,78318.9,2.4,0.14376,0.00011,17.14453]
[1777673696173,26.42,78293.53,2.4,0.1409,0.00011,16.90816]
[1777673696301,26.42,78293.53,2.4,0.1409,0.00011,16.90816]
[1777673696438,26.42,78293.53,2.4,0.1409,0.00011,16.90816]
[1777673696515,26.42,78293.53,2.4,0.1409,0.00011,16.90816]
[1777673696558,26.42,78293.53,2.4,0.1409,0.00011,16.90816]
[1777673697117,26.42,78279.44,2.4,0.13934,0.00011,16.77762]
[1777673698197,26.42,78279.44,2.4,0.13934,0.00011,16.77762]
[1777673698555,26.42,78279.17,2.4,0.13932,0.00011,16.77566]
[1777673699819,26.42,78278.37,2.4,0.13924,0.00011,16.76877]
[1777673700017,26.42,78278.37,2.4,0.13924,0.00011,16.76877]
[1777673701040,26.42,78280.08,2.4,0.13943,0.00011,16.78525]
[1777673702669,26.42,78278.26,2.4,0.13925,0.00011,16.76937]
[1777673703616,26.42,78281.62,2.4,0.13963,0.00011,16.8012]
[1777673704166,26.42,78298.95,2.4,0.14157,0.00011,16.9632]
[1777673706239,26.42,78302.86,2.4,0.14201,0.00011,17.00016]
[1777673706572,26.42,78302.86,2.4,0.14201,0.00011,17.00016]
[1777673708918,26.42,78297.85,2.4,0.14146,0.00011,16.95392]
[1777673709110,26.42,78297.85,2.4,0.14146,0.00011,16.95392]
[1777673712799,26.43,78298.76,2.4,0.14157,0.00011,16.96351]
[1777673719460,26.43,78298.8,2.4,0.14159,0.00011,16.9647]
[1777673719609,26.43,78298.8,2.4,0.14159,0.00011,16.9647]
[1777673725314,26.43,78299.36,2.4,0.14168,0.00011,16.97255]
[1777673729038,26.43,78298.6,2.4,0.1416,0.00011,16.96599]
[1777673729115,26.43,78298.6,2.4,0.1416,0.00011,16.96599]
[1777673729169,26.43,78298.6,2.4,0.14161,0.00011,16.96653]
[1777673729460,26.43,78298.6,2.4,0.14161,0.00011,16.96653]
[1777673729493,26.43,78298.6,2.4,0.14161,0.00011,16.96653]
[1777673731048,26.43,78303.57,2.4,0.14217,0.00011,17.01288]
[1777673736391,26.44,78317.27,2.4,0.14373,0.00011,17.14022]
[1777673741426,26.44,78326.0,2.4,0.14474,0.00011,17.2235]
[1777673741426,26.44,78326.0,2.4,0.14474,0.00011,17.2235]
[1777673749341,26.44,78326.75,2.4,0.14486,0.00011,17.23277]
[1777673754516,26.44,78327.16,2.4,0.14493,0.00011,17.23864]
[1777673760194,26.45,78327.16,2.4,0.14495,0.00011,17.24006]
[1777673769622,26.45,78323.93,2.4,0.14463,0.00011,17.21433]
[1777673774657,26.46,78323.69,2.4,0.14463,0.00011,17.21422]
[1777673780699,26.46,78323.17,2.4,0.14461,0.00011,17.21195]
[1777673781966,26.46,78323.17,2.4,0.14461,0.00011,17.21195]
[1777673787748,26.46,78324.91,2.4,0.14484,0.00011,17.23119]
[1777673793790,26.47,78321.83,2.4,0.1445,0.00011,17.20118]
[1777673798824,26.47,78321.27,2.4,0.14446,0.00011,17.19799]
[1777673799970,26.47,78321.27,2.4,0.14446,0.00011,17.19799]
[1777673805898,26.47,78321.83,2.4,0.14456,0.00011,17.20588]
[1777673810933,26.47,78324.62,2.4,0.14489,0.00011,17.23356]
[1777673815968,26.48,78325.18,2.4,0.14498,0.00011,17.24034]
[1777673821003,26.48,78324.89,2.4,0.14496,0.00011,17.23914]
[1777673826038,26.48,78321.51,2.4,0.1446,0.00011,17.20918]
[1777673830533,26.48,78319.21,2.4,0.14436,0.00011,17.18917]
[1777673832213,26.48,78319.17,2.4,0.14435,0.00011,17.18916]
[1777673832219,26.48,78319.18,2.4,0.14436,0.00011,17.18962]
[1777673832375,26.48,78319.18,2.4,0.14436,0.00011,17.18962]
[1777673833386,26.48,78312.57,2.4,0.14361,0.00011,17.12801]
[1777673838177,26.48,78310.53,2.4,0.14339,0.00011,17.10945]
[1777673842360,26.49,78311.89,2.4,0.14355,0.00011,17.12265]
[1777673848194,26.49,78313.4,2.4,0.14373,0.00011,17.13727]
[1777673853229,26.49,78313.41,2.4,0.14371,0.00011,17.13394]
[1777673854822,26.49,78313.32,2.4,0.1437,0.00011,17.13317]
[1777673855114,26.49,78313.32,2.4,0.1437,0.00011,17.13317]
[1777673855243,26.49,78321.91,2.4,0.14467,0.00011,17.2133]
[1777673860278,26.49,78325.31,2.4,0.14507,0.00011,17.24644]
[1777673865313,26.49,78325.1,2.4,0.14507,0.00011,17.24587]
[1777673870348,26.49,78325.86,2.4,0.14517,0.00011,17.2544]
[1777673875383,26.49,78326.01,2.4,0.14521,0.00011,17.2572]
[1777673880418,26.5,78323.06,2.4,0.14489,0.00011,17.23116]
[1777673881773,26.5,78323.06,2.4,0.14489,0.00011,17.23116]
[1777673881777,26.5,78323.06,2.4,0.14489,0.00011,17.23116]
[1777673881874,26.5,78322.86,2.4,0.14488,0.00011,17.22992]
[1777673885095,26.5,78322.26,2.4,0.14481,0.00011,17.22429]
[1777673890490,26.5,78319.45,2.4,0.14448,0.00011,17.19788]
[1777673896212,26.5,78319.62,2.4,0.1445,0.00011,17.19944]
[1777673896313,26.5,78319.62,2.4,0.1445,0.00011,17.19942]
[1777673902403,26.5,78320.73,2.4,0.14464,0.00011,17.21093]
[1777673902577,26.5,78320.32,2.4,0.1446,0.00011,17.20766]
[1777673904466,26.5,78320.18,2.4,0.14459,0.00011,17.20633]
[1777673904592,26.5,78320.03,2.4,0.14457,0.00011,17.20491]
[1777673909626,26.5,78323.37,2.4,0.14497,0.00011,17.2374]
[1777673914662,26.5,78322.76,2.4,0.14489,0.00011,17.22917]
[1777673920423,26.5,78320.56,2.4,0.14465,0.00011,17.20972]
[1777673929766,26.51,78319.24,2.4,0.14454,0.00011,17.20051]
[1777673934802,26.51,78319.43,2.4,0.14458,0.00011,17.20396]
[1777673937583,26.51,78319.39,2.4,0.14459,0.00011,17.20415]
[1777673937824,26.51,78319.65,2.4,0.14461,0.00011,17.20654]
[1777673943865,26.51,78319.62,2.4,0.14461,0.00011,17.20609]
[1777673945777,26.51,78319.59,2.4,0.1446,0.00011,17.20578]
[1777673947446,26.51,78319.59,2.4,0.1446,0.00011,17.20575]
[1777673947562,26.51,78319.75,2.4,0.14462,0.00011,17.20721]
[1777673947893,26.51,78328.62,2.4,0.14564,0.00011,17.29019]
[1777673949223,26.51,78328.62,2.4,0.14564,0.00011,17.29019]
[1777673949449,26.51,78328.62,2.4,0.14564,0.00011,17.29019]
[1777673950651,26.51,78330.43,2.4,0.14585,0.00011,17.30748]
[1777673955568,26.51,78331.44,2.4,0.14598,0.00011,17.31792]
[1777673958202,26.51,78332.39,2.4,0.14609,0.00011,17.32717]
[1777673958284,26.51,78332.39,2.4,0.14609,0.00011,17.32717]
[1777673964007,26.51,78331.6,2.4,0.14601,0.00011,17.32108]
[1777673969042,26.52,78331.69,2.4,0.14603,0.00011,17.32263]
[1777673969486,26.52,78331.69,2.4,0.14603,0.00011,17.32263]
[1777673975085,26.52,78329.18,2.4,0.14573,0.00011,17.29637]
[1777673979856,26.52,78330.84,2.4,0.14593,0.00011,17.31245]
[1777673979869,26.52,78330.84,2.4,0.14593,0.00011,17.31245]
[1777673979873,26.52,78330.84,2.4,0.14593,0.00011,17.31245]
[1777673979930,26.52,78330.84,2.4,0.14593,0.00011,17.31245]
[1777673980119,26.52,78336.76,2.4,0.14661,0.00011,17.36776]
[1777673981259,26.52,78336.76,2.4,0.14661,0.00011,17.36776]
[1777673981456,26.52,78336.76,2.4,0.14661,0.00011,17.36776]
[1777673982399,26.52,78348.14,2.4,0.14792,0.00012,17.47428]
[1777673982837,26.52,78354.34,2.4,0.14864,0.00012,17.53237]
[1777673983867,26.52,78358.6,2.4,0.14913,0.00012,17.57229]
[1777673987817,26.52,78358.88,2.4,0.14917,0.00012,17.57532]
[1777673988940,26.52,78357.79,2.4,0.14905,0.00012,17.56525]
[1777673989852,26.52,78358.01,2.4,0.14907,0.00012,17.56743]
[1777673994308,26.52,78358.36,2.4,0.14912,0.00012,17.57115]
[1777673999065,26.52,78358.96,2.4,0.1492,0.00012,17.5773]
[1777673999090,26.52,78358.96,2.4,0.1492,0.00012,17.5773]
[1777673999091,26.52,78358.96,2.4,0.1492,0.00012,17.5773]
[1777673999103,26.52,78358.96,2.4,0.1492,0.00012,17.5773]
[1777673999253,26.52,78359.43,2.4,0.14925,0.00012,17.58179]
[1777674004289,26.52,78361.03,2.4,0.14946,0.00012,17.59887]
[1777674009494,26.53,78361.05,2.4,0.14949,0.00012,17.60072]
[1777674009499,26.53,78361.05,2.4,0.14949,0.00012,17.60072]
[1777674009510,26.53,78361.05,2.4,0.14949,0.00012,17.60072]
[1777674009544,26.53,78360.78,2.4,0.14946,0.00012,17.5986]
[1777674009555,26.53,78360.78,2.4,0.14946,0.00012,17.5986]
[1777674009847,26.53,78360.78,2.4,0.14946,0.00012,17.5986]
[1777674010331,26.53,78375.27,2.4,0.15115,0.00012,17.73427]
[1777674010796,26.53,78375.27,2.4,0.15115,0.00012,17.73427]
[1777674011713,26.53,78375.62,2.4,0.1512,0.00012,17.73774]
[1777674011728,26.53,78375.62,2.4,0.1512,0.00012,17.73774]
[1777674012796,26.53,78374.26,2.4,0.15104,0.00012,17.72525]
[1777674013662,26.53,78379.54,2.4,0.15166,0.00012,17.77478]
[1777674019026,26.53,78381.21,2.4,0.15186,0.00012,17.79102]
[1777674019431,26.53,78381.21,2.4,0.15186,0.00012,17.79102]
[1777674019532,26.53,78381.65,2.4,0.15192,0.00012,17.79522]
[1777674019817,26.53,78381.65,2.4,0.15192,0.00012,17.79522]
[1777674020587,26.53,78391.7,2.4,0.1531,0.00012,17.8895]
[1777674022043,26.53,78396.35,2.4,0.15365,0.00012,17.93322]
[1777674023118,26.53,78396.14,2.4,0.15363,0.00012,17.93145]
[1777674023204,26.53,78396.14,2.4,0.15363,0.00012,17.93145]
[1777674026148,26.53,78394.92,2.4,0.15349,0.00012,17.92067]
[1777674027010,26.53,78394.87,2.4,0.15349,0.00012,17.92042]
[1777674032490,26.53,78393.61,2.4,0.15333,0.00012,17.90621]
[1777674034719,26.53,78385.77,2.4,0.15242,0.00012,17.83352]
[1777674035115,26.53,78385.77,2.4,0.15242,0.00012,17.83352]
[1777674035511,26.54,78384.66,2.4,0.15229,0.00012,17.82351]
[1777674038530,26.54,78376.13,2.4,0.1513,0.00012,17.74398]
[1777674038536,26.54,78376.13,2.4,0.1513,0.00012,17.74398]
[1777674038580,26.54,78375.31,2.4,0.1512,0.00012,17.73648]
[1777674044574,26.54,78373.44,2.4,0.15099,0.00012,17.71912]
[1777674049411,26.54,78372.19,2.4,0.15084,0.00012,17.70758]
[1777674050918,26.54,78371.22,2.4,0.15073,0.00012,17.69862]
[1777674050920,26.54,78371.22,2.4,0.15073,0.00012,17.69862]
[1777674051541,26.54,78371.22,2.4,0.15073,0.00012,17.69862]
[1777674051983,26.54,78371.32,2.4,0.15074,0.00012,17.69967]
[1777674052281,26.54,78371.32,2.4,0.15074,0.00012,17.69967]
[1777674053164,26.54,78370.94,2.4,0.1507,0.00012,17.69618]
[1777674058471,26.54,78365.59,2.4,0.15008,0.00012,17.64676]
[1777674064733,26.54,78363.88,2.4,0.1499,0.00012,17.63194]
[1777674070759,26.54,78364.13,2.4,0.14995,0.00012,17.63559]
[1777674075794,26.54,78364.29,2.4,0.14998,0.00012,17.63807]
[1777674077331,26.54,78364.29,2.4,0.14998,0.00012,17.63807]
[1777674082843,26.54,78373.15,2.4,0.15102,0.00012,17.72163]
[1777674087878,26.54,78374.11,2.4,0.15114,0.00012,17.73098]
[1777674091285,26.54,78377.25,2.4,0.1515,0.00012,17.76042]
[1777674092200,26.54,78384.26,2.4,0.1523,0.00012,17.82217]
[1777674095114,26.54,78384.44,2.4,0.15232,0.00012,17.82389]
[1777674100478,26.54,78385.9,2.4,0.1525,0.00012,17.83799]
[1777674105270,26.54,78385.79,2.4,0.15248,0.00012,17.83673]
[1777674105283,26.54,78385.79,2.4,0.15248,0.00012,17.83673]
[1777674107631,26.54,78397.89,2.4,0.15391,0.00012,17.94997]
[1777674108032,26.54,78397.89,2.4,0.15391,0.00012,17.94997]
[1777674108176,26.54,78398.27,2.4,0.15396,0.00012,17.95357]
[1777674111501,26.55,78399.48,2.4,0.15411,0.00012,17.96531]
[1777674111793,26.55,78399.76,2.4,0.15414,0.00012,17.96813]
[1777674112392,26.55,78399.76,2.4,0.15414,0.00012,17.96813]
[1777674113306,26.55,78399.83,2.4,0.15415,0.00012,17.969]
[1777674117751,26.55,78397.24,2.4,0.15386,0.00012,17.94588]
[1777674117846,26.55,78397.24,2.4,0.15386,0.00012,17.94588]
[1777674117873,26.55,78397.24,2.4,0.15386,0.00012,17.94588]
[1777674119907,26.55,78396.69,2.4,0.1538,0.00012,17.94124]
[1777674121108,26.55,78392.98,2.4,0.15337,0.00012,17.90685]
[1777674121514,26.55,78389.78,2.4,0.15299,0.00012,17.87727]
[1777674127152,26.55,78392.51,2.4,0.15332,0.00012,17.90288]
[1777674132186,26.55,78393.91,2.4,0.15348,0.00012,17.91573]
[1777674137222,26.55,78394.21,2.4,0.15351,0.00012,17.91824]
[1777674142257,26.55,78394.5,2.4,0.15354,0.00012,17.92058]
[1777674148299,26.55,78392.17,2.4,0.15326,0.00012,17.89849]
[1777674154343,26.55,78392.53,2.4,0.15328,0.00012,17.8978]
[1777674159379,26.55,78396.08,2.4,0.15369,0.00012,17.93064]
[1777674164414,26.55,78395.95,2.4,0.15367,0.00012,17.929]
[1777674169449,26.55,78398.49,2.4,0.15396,0.00012,17.95224]
[1777674174485,26.54,78398.49,2.4,0.15396,0.00012,17.95171]
[1777674179520,26.54,78397.89,2.4,0.15388,0.00012,17.94559]
[1777674185562,26.54,78399.05,2.4,0.15401,0.00012,17.95577]
[1777674190597,26.54,78398.49,2.4,0.15393,0.00012,17.94993]
[1777674195632,26.54,78395.85,2.4,0.15361,0.00012,17.92467]
[1777674200667,26.54,78395.65,2.4,0.15358,0.00012,17.92232]
[1777674205702,26.54,78395.61,2.4,0.15357,0.00012,17.92144]
[1777674210737,26.54,78395.58,2.4,0.15356,0.00012,17.92062]
[1777674215772,26.54,78400.09,2.4,0.15406,0.00012,17.95838]
[1777674220808,26.54,78396.5,2.4,0.15363,0.00012,17.92416]
[1777674226506,26.54,78395.69,2.4,0.15353,0.00012,17.91615]
[1777674231885,26.54,78397.26,2.4,0.1537,0.00012,17.93009]
[1777674236921,26.53,78399.57,2.4,0.15397,0.00012,17.95105]
[1777674242142,26.53,78399.53,2.4,0.15396,0.00012,17.95011]
[1777674242146,26.53,78399.69,2.4,0.15397,0.00012,17.95132]
[1777674242824,26.53,78399.69,2.4,0.15397,0.00012,17.95132]
[1777674242963,26.53,78405.28,2.4,0.15463,0.00012,18.00357]
[1777674248449,26.53,78407.48,2.4,0.15489,0.00012,18.02351]
[1777674254040,26.53,78404.72,2.4,0.15454,0.00012,17.99669]
[1777674255171,26.53,78404.72,2.4,0.15454,0.00012,17.99669]
[1777674255270,26.53,78403.8,2.4,0.15443,0.00012,17.98789]
[1777674258280,26.53,78400.49,2.4,0.15404,0.00012,17.95715]
[1777674258365,26.53,78399.77,2.4,0.15396,0.00012,17.95089]
[1777674264110,26.53,78399.55,2.4,0.15393,0.00012,17.94849]
[1777674269145,26.53,78397.23,2.4,0.15366,0.00012,17.9265]
[1777674273920,26.53,78401.36,2.4,0.15412,0.00012,17.96113]
[1777674273954,26.53,78401.36,2.4,0.15412,0.00012,17.96113]
[1777674274474,26.53,78401.65,2.4,0.15415,0.00012,17.96407]
[1777674277503,26.53,78404.62,2.4,0.15451,0.00012,17.99226]
[1777674282003,26.53,78406.11,2.4,0.1547,0.00012,18.00723]
[1777674287271,26.53,78406.62,2.4,0.15478,0.00012,18.0132]
[1777674292306,26.54,78408.46,2.4,0.15501,0.00012,18.0314]
[1777674297341,26.54,78408.91,2.4,0.15508,0.00012,18.03661]
[1777674297816,26.54,78408.91,2.4,0.15508,0.00012,18.03661]
[1777674307687,26.54,78406.05,2.4,0.15476,0.00012,18.01164]
[1777674307721,26.54,78406.05,2.4,0.15476,0.00012,18.01164]
[1777674307766,26.54,78406.05,2.4,0.15476,0.00012,18.01164]
[1777674307768,26.54,78405.35,2.4,0.15468,0.00012,18.0056]
[1777674313454,26.54,78396.41,2.4,0.15362,0.00012,17.92134]
[1777674318489,26.54,78394.32,2.4,0.15336,0.00012,17.90138]
[1777674323524,26.54,78393.81,2.4,0.1533,0.00012,17.89622]
[1777674328559,26.54,78393.33,2.4,0.15324,0.00012,17.89133]
[1777674333594,26.54,78393.47,2.4,0.15322,0.00012,17.88846]
[1777674338629,26.54,78394.69,2.4,0.15336,0.00012,17.8994]
[1777674344671,26.54,78394.93,2.4,0.15338,0.00012,17.90106]
[1777674349706,26.54,78394.81,2.4,0.15336,0.00012,17.89945]
[1777674354741,26.53,78394.85,2.4,0.15336,0.00012,17.89934]
[1777674359776,26.53,78398.8,2.4,0.15382,0.00012,17.93559]
[1777674366825,26.53,78397.87,2.4,0.15369,0.00012,17.92591]
[1777674371860,26.53,78397.97,2.4,0.1537,0.00012,17.92645]
[1777674376895,26.53,78395.52,2.4,0.15341,0.00012,17.90323]
[1777674381930,26.53,78396.35,2.4,0.1535,0.00012,17.9108]
[1777674387972,26.53,78399.68,2.4,0.15389,0.00012,17.94154]
[1777674393006,26.53,78399.19,2.4,0.1538,0.00012,17.93261]
[1777674398035,26.53,78401.44,2.4,0.15406,0.00012,17.95314]
[1777674403077,26.53,78400.22,2.4,0.15391,0.00012,17.94091]
[1777674407806,26.53,78400.22,2.4,0.1539,0.00012,17.94056]
[1777674407807,26.53,78400.22,2.4,0.1539,0.00012,17.94056]
[1777674413147,26.53,78397.87,2.4,0.15361,0.00012,17.91778]
[1777674418182,26.53,78397.07,2.4,0.15351,0.00012,17.90986]
[1777674419017,26.53,78397.07,2.4,0.15351,0.00012,17.90986]
[1777674425231,26.53,78397.23,2.4,0.15353,0.00012,17.91096]
[1777674430266,26.52,78395.37,2.4,0.1533,0.00012,17.89329]
[1777674435300,26.52,78394.85,2.4,0.15324,0.00012,17.88826]
[1777674445043,26.52,78394.78,2.4,0.15323,0.00012,17.88734]
[1777674450406,26.52,78395.48,2.4,0.15331,0.00012,17.89349]
[1777674451137,26.52,78395.48,2.4,0.15331,0.00012,17.89349]
[1777674459469,26.52,78394.75,2.4,0.15319,0.00012,17.88231]
[1777674464504,26.52,78394.93,2.4,0.15321,0.00012,17.88379]
[1777674469539,26.52,78395.21,2.4,0.15324,0.00012,17.88625]
[1777674474838,26.52,78393.88,2.4,0.15308,0.00012,17.87376]
[1777674477000,26.52,78391.81,2.4,0.15284,0.00012,17.85444]
[1777674477087,26.52,78391.54,2.4,0.1528,0.00012,17.85195]
[1777674477595,26.52,78390.96,2.4,0.15273,0.00012,17.84639]
[1777674482630,26.52,78390.37,2.4,0.15266,0.00012,17.84025]
[1777674483148,26.52,78390.37,2.4,0.15266,0.00012,17.84025]
[1777674483296,26.52,78390.37,2.4,0.15266,0.00012,17.84025]
[1777674483377,26.52,78390.37,2.4,0.15266,0.00012,17.84025]
[1777674485849,26.52,78376.5,2.4,0.15103,0.00012,17.71048]
[1777674486043,26.52,78376.5,2.4,0.15103,0.00012,17.71048]
[1777674486623,26.52,78375.5,2.4,0.15091,0.00012,17.70115]
[1777674486860,26.52,78375.5,2.4,0.15091,0.00012,17.70115]
[1777674489973,26.52,78372.16,2.4,0.15052,0.00012,17.67007]
[1777674490282,26.52,78372.93,2.4,0.15061,0.00012,17.67731]
[1777674490299,26.52,78372.93,2.4,0.15061,0.00012,17.67731]
[1777674492658,26.52,78368.15,2.4,0.15006,0.00012,17.63282]
[1777674494640,26.52,78367.81,2.4,0.15002,0.00012,17.62984]
[1777674494645,26.52,78367.81,2.4,0.15002,0.00012,17.62984]
[1777674494712,26.52,78367.81,2.4,0.15002,0.00012,17.62984]
[1777674496958,26.52,78367.63,2.4,0.15,0.00012,17.62833]
[1777674496960,26.52,78367.63,2.4,0.15,0.00012,17.62833]
[1777674496960,26.52,78367.63,2.4,0.15,0.00012,17.62833]
[1777674497894,26.52,78366.98,2.4,0.14993,0.00012,17.62234]
[1777674498838,26.52,78366.23,2.4,0.14984,0.00012,17.61542]
[1777674499742,26.52,78362.14,2.4,0.14937,0.00012,17.57732]
[1777674499749,26.52,78357.42,2.4,0.14882,0.00012,17.53321]
[1777674503581,26.52,78355.41,2.4,0.14858,0.00012,17.51345]
[1777674503593,26.52,78355.41,2.4,0.14858,0.00012,17.51345]
[1777674503777,26.52,78356.99,2.4,0.14876,0.00012,17.52786]
[1777674504777,26.52,78356.99,2.4,0.14876,0.00012,17.52786]
[1777674505464,26.52,78363.54,2.4,0.14952,0.00012,17.58915]
[1777674507926,26.52,78360.17,2.4,0.14913,0.00012,17.55786]
[1777674509141,26.52,78360.04,2.4,0.14911,0.00012,17.55684]
[1777674509908,26.52,78360.04,2.4,0.14911,0.00012,17.55684]
[1777674510009,26.52,78359.86,2.4,0.14909,0.00012,17.55497]
[1777674515861,26.52,78360.45,2.4,0.14912,0.00012,17.55586]
[1777674520896,26.52,78360.33,2.4,0.1491,0.00012,17.55403]
[1777674525934,26.52,78356.89,2.4,0.14869,0.00012,17.52121]
[1777674532437,26.52,78356.97,2.4,0.1487,0.00012,17.52138]
[1777674538021,26.52,78353.9,2.4,0.14833,0.00012,17.49162]
[1777674543057,26.51,78348.15,2.4,0.14764,0.00012,17.43646]
[1777674543865,26.51,78348.15,2.4,0.14764,0.00012,17.43646]
[1777674544064,26.51,78348.22,2.4,0.14765,0.00012,17.43678]
[1777674549100,26.51,78342.07,2.4,0.14691,0.00011,17.37706]
[1777674551105,26.51,78339.39,2.4,0.1466,0.00011,17.35165]
[1777674552499,26.51,78337.41,2.4,0.14636,0.00011,17.33242]
[1777674558164,26.51,78339.29,2.4,0.14655,0.00011,17.34768]
[1777674563199,26.5,78339.87,2.4,0.14659,0.00011,17.35109]
[1777674566986,26.5,78340.08,2.4,0.1466,0.00011,17.35224]
[1777674566989,26.5,78340.08,2.4,0.1466,0.00011,17.35224]
[1777674567823,26.5,78340.04,2.4,0.14659,0.00011,17.35106]
[1777674572299,26.5,78338.12,2.4,0.14632,0.00011,17.32766]
[1777674578108,26.5,78337.46,2.4,0.14623,0.00011,17.32017]
[1777674588376,26.49,78333.76,2.4,0.14577,0.00011,17.28241]
[1777674593377,26.49,78339.86,2.4,0.14645,0.00011,17.33809]
[1777674598390,26.49,78346.09,2.4,0.14715,0.00011,17.39491]
[1777674603481,26.48,78345.53,2.4,0.14705,0.00011,17.38697]
[1777674608846,26.48,78345.76,2.4,0.14706,0.00011,17.38752]
[1777674614557,26.48,78345.58,2.4,0.147,0.00011,17.38312]
[1777674618526,26.48,78347.52,2.4,0.14721,0.00012,17.40009]
[1777674624628,26.47,78348.18,2.4,0.14725,0.00012,17.40347]
[1777674629654,26.47,78346.22,2.4,0.14701,0.00011,17.38362]
[1777674635392,26.47,78346.25,2.4,0.14696,0.00011,17.378]
[1777674642212,26.47,78345.46,2.4,0.14684,0.00011,17.36863]
[1777674651438,26.46,78347.43,2.4,0.14703,0.00012,17.38388]
[1777674656853,26.46,78351.29,2.4,0.14745,0.00012,17.41782]
[1777674659416,26.46,78353.74,2.4,0.14772,0.00012,17.43992]
[1777674663068,26.46,78352.71,2.4,0.14758,0.00012,17.429]
[1777674663131,26.46,78352.71,2.4,0.14758,0.00012,17.429]
[1777674666067,26.45,78354.85,2.4,0.14781,0.00012,17.4478]
[1777674667406,26.45,78355.3,2.4,0.14786,0.00012,17.45114]
[1777674668077,26.45,78356.56,2.4,0.148,0.00012,17.46246]
[1777674674384,26.45,78358.14,2.4,0.14817,0.00012,17.47654]
[1777674674980,26.45,78357.94,2.4,0.14813,0.00012,17.4738]
[1777674677410,26.45,78358.96,2.4,0.14824,0.00012,17.48233]
[1777674678511,26.45,78363.36,2.4,0.14874,0.00012,17.52303]
[1777674679007,26.45,78364.43,2.4,0.14886,0.00012,17.53253]
[1777674680663,26.45,78364.6,2.4,0.14888,0.00012,17.53391]
[1777674680811,26.45,78364.6,2.4,0.14888,0.00012,17.53391]
[1777674680851,26.45,78364.6,2.4,0.14888,0.00012,17.53391]
[1777674680869,26.45,78364.6,2.4,0.14888,0.00012,17.53391]
[1777674680882,26.45,78364.6,2.4,0.14888,0.00012,17.53391]
[1777674681023,26.45,78355.33,2.4,0.1478,0.00012,17.44697]
[1777674681376,26.45,78355.33,2.4,0.1478,0.00012,17.44697]
[1777674686981,26.44,78347.05,2.4,0.14682,0.00012,17.36762]
[1777674689766,26.44,78346.96,2.4,0.1468,0.00012,17.36568]
[1777674691077,26.44,78343.13,2.4,0.14635,0.00011,17.3295]
[1777674696130,26.44,78340.5,2.4,0.14601,0.00011,17.29944]
[1777674701165,26.44,78339.28,2.4,0.14585,0.00011,17.28684]
[1777674701509,26.44,78339.28,2.4,0.14585,0.00011,17.28684]
[1777674702562,26.44,78339.43,2.4,0.14587,0.00011,17.28803]
[1777674706708,26.44,78338.87,2.4,0.14579,0.00011,17.28204]
[1777674712242,26.44,78333.99,2.4,0.14522,0.00011,17.23556]
[1777674715830,26.44,78333.24,2.4,0.14514,0.00011,17.22838]
[1777674715943,26.44,78333.24,2.4,0.14514,0.00011,17.22838]
[1777674721306,26.44,78334.93,2.4,0.14532,0.00011,17.24375]
[1777674727347,26.43,78334.42,2.4,0.14526,0.00011,17.23858]
[1777674732732,26.43,78330.05,2.4,0.14476,0.00011,17.19764]
[1777674732807,26.43,78330.05,2.4,0.14476,0.00011,17.19764]
[1777674737100,26.43,78341.62,2.4,0.14608,0.00011,17.30552]
[1777674740576,26.43,78343.26,2.4,0.14626,0.00011,17.32009]
[1777674740577,26.43,78343.26,2.4,0.14626,0.00011,17.32009]
[1777674746484,26.43,78344.54,2.4,0.14639,0.00011,17.33061]
[1777674747897,26.43,78344.54,2.4,0.14639,0.00011,17.33061]
[1777674753533,26.43,78344.39,2.4,0.14632,0.00011,17.32373]
[1777674758568,26.43,78344.09,2.4,0.14627,0.00011,17.31961]
[1777674760639,26.43,78344.23,2.4,0.14628,0.00011,17.32065]
[1777674767080,26.43,78344.13,2.4,0.14626,0.00011,17.31833]
[1777674774680,26.42,78343.87,2.4,0.14619,0.00011,17.31271]
[1777674782295,26.42,78343.87,2.4,0.14617,0.00011,17.31155]
[1777674783743,26.42,78342.89,2.4,0.14604,0.00011,17.30095]
[1777674793813,26.41,78342.42,2.4,0.14595,0.00011,17.29397]
[1777674795054,26.41,78342.42,2.4,0.14595,0.00011,17.29397]
[1777674798053,26.41,78342.33,2.4,0.14594,0.00011,17.29291]
[1777674802202,26.41,78344.23,2.4,0.14615,0.00011,17.30963]
[1777674804376,26.41,78334.81,2.4,0.14506,0.00011,17.22095]
[1777674804422,26.41,78334.81,2.4,0.14506,0.00011,17.22095]
[1777674806429,26.41,78331.26,2.4,0.14465,0.00011,17.18762]
[1777674806904,26.41,78325.76,2.4,0.14402,0.00011,17.13588]
[1777674811939,26.41,78326.32,2.4,0.14404,0.00011,17.13577]
[1777674812614,26.41,78326.32,2.4,0.14404,0.00011,17.13577]
[1777674812619,26.41,78326.32,2.4,0.14404,0.00011,17.13577]
[1777674812946,26.41,78326.71,2.4,0.14408,0.00011,17.13913]
[1777674817981,26.41,78327.82,2.4,0.14421,0.00011,17.14974]
[1777674823016,26.41,78327.45,2.4,0.14417,0.00011,17.14656]
[1777674828051,26.41,78327.25,2.4,0.14415,0.00011,17.14502]
[1777674830358,26.41,78327.27,2.4,0.14416,0.00011,17.14529]
[1777674830452,26.41,78326.29,2.4,0.14405,0.00011,17.13621]
[1777674832223,26.41,78323.87,2.4,0.14377,0.00011,17.11334]
[1777674838121,26.41,78318.63,2.4,0.14316,0.00011,17.06318]
[1777674838713,26.41,78318.63,2.4,0.14316,0.00011,17.06318]
[1777674838775,26.41,78318.63,2.4,0.14316,0.00011,17.06318]
[1777674846177,26.41,78315.23,2.4,0.14276,0.00011,17.03041]
[1777674851212,26.41,78316.25,2.4,0.14287,0.00011,17.03939]
[1777674851800,26.41,78316.25,2.4,0.14287,0.00011,17.03939]
[1777674853626,26.41,78316.83,2.4,0.14293,0.00011,17.04458]
[1777674859267,26.4,78324.42,2.4,0.14378,0.00011,17.11429]
[1777674859492,26.4,78324.42,2.4,0.14378,0.00011,17.11429]
[1777674865311,26.4,78326.45,2.4,0.14399,0.00011,17.13193]
[1777674868838,26.4,78326.59,2.4,0.144,0.00011,17.13251]
[1777674874374,26.4,78325.53,2.4,0.14384,0.00011,17.11744]
[1777674879409,26.4,78323.3,2.4,0.14357,0.00011,17.09546]
[1777674884444,26.4,78323.12,2.4,0.14354,0.00011,17.09276]
[1777674889479,26.39,78323.24,2.4,0.14354,0.00011,17.09283]
[1777674890465,26.39,78323.24,2.4,0.14354,0.00011,17.09283]
[1777674890495,26.39,78323.24,2.4,0.14354,0.00011,17.09283]
[1777674890627,26.39,78320.6,2.4,0.14323,0.00011,17.06794]
[1777674890650,26.39,78320.6,2.4,0.14323,0.00011,17.06794]
[1777674891734,26.39,78312.22,2.4,0.14228,0.00011,16.98945]
[1777674892828,26.39,78308.45,2.4,0.14186,0.00011,16.95417]
[1777674894920,26.39,78305.36,2.4,0.14151,0.00011,16.92529]
[1777674898375,26.39,78296.73,2.4,0.14054,0.00011,16.84471]
[1777674904530,26.39,78285.85,2.4,0.13933,0.00011,16.74357]
[1777674905545,26.39,78285.07,2.4,0.13924,0.00011,16.73641]
[1777674905594,26.39,78282.79,2.4,0.13899,0.00011,16.71527]
[1777674909642,26.39,78281.2,2.4,0.13881,0.00011,16.69983]
[1777674912909,26.39,78278.45,2.4,0.13849,0.00011,16.6734]
[1777674918850,26.39,78270.16,2.4,0.13756,0.00011,16.59477]
[1777674925415,26.39,78265.42,2.4,0.13701,0.00011,16.54884]
[1777674931344,26.39,78257.66,2.4,0.13615,0.00011,16.47575]
[1777674936813,26.39,78265.12,2.4,0.13693,0.00011,16.54059]
[1777674941849,26.39,78262.46,2.4,0.13663,0.00011,16.51484]
[1777674946885,26.38,78262.57,2.4,0.13663,0.00011,16.51519]
[1777674951919,26.38,78262.31,2.4,0.1366,0.00011,16.51213]
[1777674960983,26.38,78260.42,2.4,0.13638,0.00011,16.49357]
[1777674966018,26.38,78266.87,2.4,0.13708,0.00011,16.55301]
[1777674971053,26.38,78271.24,2.4,0.13755,0.00011,16.59262]
[1777674976088,26.38,78271.93,2.4,0.13761,0.00011,16.59778]
[1777674983137,26.38,78272.07,2.4,0.1376,0.00011,16.59709]
[1777674988389,26.37,78269.19,2.4,0.13727,0.00011,16.56899]
[1777674994214,26.37,78271.39,2.4,0.13746,0.00011,16.58357]
[1777674999249,26.37,78265.56,2.4,0.1368,0.00011,16.52802]
[1777675004426,26.37,78267.84,2.4,0.13704,0.00011,16.54834]
[1777675012341,26.37,78267.52,2.4,0.13698,0.00011,16.5435]
[1777675017376,26.36,78266.55,2.4,0.13686,0.00011,16.53357]
[1777675022413,26.36,78264.83,2.4,0.13667,0.00011,16.51677]
[1777675027454,26.36,78261.45,2.4,0.13629,0.00011,16.48484]
[1777675034497,26.36,78260.62,2.4,0.13619,0.00011,16.47649]
[1777675039532,26.36,78260.7,2.4,0.13619,0.00011,16.4769]
[1777675044567,26.36,78260.76,2.4,0.1362,0.00011,16.4771]
[1777675049602,26.36,78260.05,2.4,0.13611,0.00011,16.47015]
[1777675054637,26.36,78260.04,2.4,0.13608,0.00011,16.46595]
[1777675059672,26.36,78260.0,2.4,0.13608,0.00011,16.46527]
[1777675064706,26.36,78258.15,2.4,0.13587,0.00011,16.44783]
[1777675070750,26.36,78258.87,2.4,0.13595,0.00011,16.45429]
[1777675075790,26.36,78254.21,2.4,0.13543,0.00011,16.4108]
[1777675080825,26.36,78254.74,2.4,0.13549,0.00011,16.41574]
[1777675085860,26.36,78254.19,2.4,0.13543,0.00011,16.41063]
[1777675091620,26.36,78252.52,2.4,0.13525,0.00011,16.39513]
[1777675096944,26.36,78251.41,2.4,0.13513,0.00011,16.38503]
[1777675101980,26.36,78250.39,2.4,0.13502,0.00011,16.3758]
[1777675107015,26.36,78250.37,2.4,0.13502,0.00011,16.37592]
[1777675114064,26.36,78250.58,2.4,0.13502,0.00011,16.37442]
[1777675119188,26.36,78247.41,2.4,0.13468,0.00011,16.34523]
[1777675125141,26.36,78246.57,2.4,0.1346,0.00011,16.33807]
[1777675130175,26.36,78246.61,2.4,0.13461,0.00011,16.33889]
[1777675135211,26.36,78245.66,2.4,0.13451,0.00011,16.33049]
[1777675140245,26.36,78250.99,2.4,0.1351,0.00011,16.38035]
[1777675145281,26.36,78249.96,2.4,0.13498,0.00011,16.37083]
[1777675150316,26.36,78253.06,2.4,0.13532,0.00011,16.39963]
[1777675155351,26.36,78253.02,2.4,0.13532,0.00011,16.39912]
[1777675161393,26.36,78253.13,2.4,0.13533,0.00011,16.39993]
[1777675167435,26.36,78252.86,2.4,0.13529,0.00011,16.39722]
[1777675172470,26.36,78249.66,2.4,0.13492,0.00011,16.36364]
[1777675178512,26.36,78252.11,2.4,0.13519,0.00011,16.38643]
[1777675184316,26.36,78252.44,2.4,0.13522,0.00011,16.38945]
[1777675189590,26.36,78249.47,2.4,0.1349,0.00011,16.36183]
[1777675194625,26.36,78249.44,2.4,0.13489,0.00011,16.36161]
[1777675201674,26.36,78249.44,2.4,0.13489,0.00011,16.36168]
[1777675206708,26.36,78249.4,2.4,0.13489,0.00011,16.36134]
[1777675211744,26.36,78249.46,2.4,0.1349,0.00011,16.36193]
[1777675216779,26.36,78250.65,2.4,0.13503,0.00011,16.37304]
[1777675221814,26.36,78250.7,2.4,0.13503,0.00011,16.37344]
[1777675226849,26.36,78251.88,2.4,0.13516,0.00011,16.38431]
[1777675232891,26.36,78260.24,2.4,0.13604,0.00011,16.45767]
[1777675238401,26.36,78259.16,2.4,0.13592,0.00011,16.44713]
[1777675243979,26.36,78258.21,2.4,0.13581,0.00011,16.43751]
[1777675249004,26.36,78253.67,2.4,0.1353,0.00011,16.39483]
[1777675254039,26.36,78252.88,2.4,0.13521,0.00011,16.38708]
[1777675259304,26.36,78253.23,2.4,0.13525,0.00011,16.38997]
[1777675264640,26.36,78252.6,2.4,0.13517,0.00011,16.38377]
[1777675271160,26.36,78248.24,2.4,0.13469,0.00011,16.34309]
[1777675275659,26.36,78233.03,2.4,0.13304,0.00011,16.20191]
[1777675278930,26.36,78232.27,2.4,0.13297,0.00011,16.19546]
[1777675285257,26.36,78229.01,2.4,0.13263,0.00011,16.16672]
[1777675288930,26.36,78229.29,2.4,0.13267,0.00011,16.16998]
[1777675292409,26.36,78228.29,2.4,0.13255,0.00011,16.15765]
[1777675299357,26.37,78228.22,2.4,0.13256,0.00011,16.15879]
[1777675304392,26.37,78228.29,2.4,0.13258,0.00011,16.16051]
[1777675309405,26.37,78230.46,2.4,0.13282,0.00011,16.18072]
[1777675314462,26.37,78229.86,2.4,0.13276,0.00011,16.17594]
[1777675319497,26.37,78222.76,2.4,0.13201,0.00011,16.11118]
[1777675324532,26.37,78221.53,2.4,0.13189,0.00011,16.10115]
[1777675329567,26.37,78222.02,2.4,0.13196,0.00011,16.10667]
[1777675334602,26.37,78220.35,2.4,0.13179,0.00011,16.09245]
[1777675340092,26.37,78220.38,2.4,0.13181,0.00011,16.09367]
[1777675346346,26.37,78220.38,2.4,0.1318,0.00011,16.09345]
[1777675347111,26.37,78225.68,2.4,0.13237,0.00011,16.14243]
[1777675348930,26.37,78228.14,2.4,0.13264,0.00011,16.16539]
[1777675359778,26.38,78232.27,2.4,0.13307,0.00011,16.2011]
[1777675365821,26.38,78234.51,2.4,0.13332,0.00011,16.22225]
[1777675370856,26.38,78235.47,2.4,0.13342,0.00011,16.23076]
[1777675376898,26.37,78234.8,2.4,0.13333,0.00011,16.22291]
[1777675381934,26.37,78232.67,2.4,0.13309,0.00011,16.20221]
[1777675386968,26.37,78233.29,2.4,0.13314,0.00011,16.20684]
[1777675392425,26.37,78232.34,2.4,0.13303,0.00011,16.19713]
[1777675399380,26.37,78231.58,2.4,0.13295,0.00011,16.19013]
[1777675400113,26.37,78230.48,2.4,0.13283,0.00011,16.18033]
[1777675406102,26.37,78230.53,2.4,0.13285,0.00011,16.18174]
[1777675408928,26.37,78230.53,2.4,0.13285,0.00011,16.18174]
[1777675414159,26.37,78229.98,2.4,0.13278,0.00011,16.17407]
[1777675419194,26.37,78230.18,2.4,0.13281,0.00011,16.17678]
[1777675424229,26.38,78229.94,2.4,0.13279,0.00011,16.17533]
[1777675429264,26.38,78229.93,2.4,0.1328,0.00011,16.176]
[1777675434299,26.38,78228.99,2.4,0.13271,0.00011,16.16807]
[1777675439334,26.38,78229.99,2.4,0.13283,0.00011,16.17814]
[1777675444369,26.38,78232.66,2.4,0.13312,0.00011,16.20365]
[1777675449404,26.38,78234.33,2.4,0.13331,0.00011,16.21965]
[1777675454439,26.38,78235.05,2.4,0.13339,0.00011,16.22677]
[1777675459474,26.38,78233.86,2.4,0.13327,0.00011,16.21614]
[1777675464888,26.38,78234.66,2.4,0.13336,0.00011,16.22392]
[1777675471558,26.38,78234.75,2.4,0.13335,0.00011,16.22165]
[1777675476593,26.38,78233.35,2.4,0.13321,0.00011,16.20922]
[1777675481629,26.38,78233.12,2.4,0.13319,0.00011,16.20767]
[1777675486665,26.38,78233.94,2.4,0.13329,0.00011,16.21586]
[1777675490134,26.39,78232.98,2.4,0.13318,0.00011,16.20717]
[1777675493938,26.38,78225.88,2.4,0.13241,0.00011,16.14113]
[1777675494402,26.38,78224.37,2.4,0.13225,0.00011,16.12701]
[1777675494450,26.38,78224.37,2.4,0.13225,0.00011,16.12701]
[1777675494555,26.38,78224.37,2.4,0.13225,0.00011,16.12701]
[1777675494612,26.38,78224.37,2.4,0.13225,0.00011,16.12701]
[1777675494840,26.38,78251.61,2.4,0.13521,0.00011,16.37985]
[1777675497034,26.39,78264.34,2.4,0.13661,0.00011,16.49849]
[1777675499157,26.39,78263.84,2.4,0.13656,0.00011,16.49399]
[1777675501238,26.39,78255.78,2.4,0.13567,0.00011,16.41923]
[1777675501771,26.39,78250.04,2.4,0.13504,0.00011,16.36573]
[1777675506806,26.39,78237.89,2.4,0.13372,0.00011,16.25283]
[1777675511841,26.39,78237.93,2.4,0.13373,0.00011,16.25347]
[1777675520913,26.39,78237.92,2.4,0.13373,0.00011,16.25391]
[1777675526955,26.39,78238.56,2.4,0.1338,0.00011,16.26019]
[1777675531990,26.39,78238.46,2.4,0.13377,0.00011,16.25585]
[1777675538033,26.39,78234.6,2.4,0.13336,0.00011,16.22072]
[1777675543067,26.39,78228.82,2.4,0.13275,0.00011,16.16786]
[1777675550116,26.39,78231.67,2.4,0.13307,0.00011,16.19544]
[1777675555152,26.39,78231.76,2.4,0.13309,0.00011,16.19708]
[1777675560187,26.39,78232.87,2.4,0.13322,0.00011,16.20813]
[1777675565250,26.39,78232.88,2.4,0.13322,0.00011,16.20881]
[1777675565302,26.39,78232.88,2.4,0.13322,0.00011,16.20881]
[1777675568927,26.39,78227.61,2.4,0.13266,0.00011,16.16055]
[1777675574371,26.4,78227.05,2.4,0.13261,0.00011,16.15649]
[1777675575329,26.4,78226.91,2.4,0.1326,0.00011,16.15539]
[1777675578496,26.4,78224.19,2.4,0.13231,0.00011,16.13067]
[1777675578503,26.4,78224.51,2.4,0.13235,0.00011,16.13411]
[1777675584357,26.4,78228.22,2.4,0.13275,0.00011,16.16775]
[1777675589373,26.39,78227.69,2.4,0.13268,0.00011,16.16192]
[1777675595434,26.39,78227.23,2.4,0.13259,0.00011,16.15282]
[1777675600469,26.39,78226.38,2.4,0.13249,0.00011,16.14412]
[1777675605953,26.39,78226.44,2.4,0.13249,0.00011,16.14404]
[1777675612076,26.39,78217.75,2.4,0.13152,0.00011,16.0612]
[1777675617692,26.39,78217.1,2.4,0.13143,0.00011,16.0535]
[1777675623630,26.38,78218.31,2.4,0.13154,0.00011,16.06248]
[1777675629671,26.38,78218.18,2.4,0.13149,0.00011,16.05875]
[1777675637730,26.38,78218.07,2.4,0.13144,0.00011,16.05434]
[1777675643772,26.37,78217.86,2.4,0.13139,0.00011,16.04986]
[1777675649458,26.37,78216.64,2.4,0.13124,0.00011,16.03691]
[1777675654849,26.37,78216.67,2.4,0.13118,0.00011,16.03059]
[1777675660891,26.36,78216.82,2.4,0.13117,0.00011,16.02955]
[1777675665926,26.36,78216.9,2.4,0.13116,0.00011,16.02827]
[1777675670962,26.36,78218.61,2.4,0.13132,0.00011,16.04211]
[1777675675997,26.36,78216.49,2.4,0.13106,0.00011,16.02036]
[1777675681770,26.35,78208.64,2.4,0.13021,0.00011,15.94639]
[1777675687076,26.35,78207.79,2.4,0.13009,0.00011,15.93645]
[1777675692111,26.35,78208.26,2.4,0.13012,0.00011,15.93928]
[1777675698153,26.35,78209.84,2.4,0.13027,0.00011,15.95206]
[1777675703189,26.34,78207.74,2.4,0.13003,0.00011,15.93094]
[1777675708580,26.34,78207.25,2.4,0.12996,0.00011,15.92516]
[1777675714266,26.34,78200.55,2.4,0.1292,0.00011,15.85767]
[1777675719301,26.34,78200.64,2.4,0.1292,0.00011,15.8573]
[1777675724336,26.34,78200.74,2.4,0.12919,0.00011,15.85699]
[1777675729371,26.34,78201.08,2.4,0.12921,0.00011,15.85884]
[1777675735414,26.33,78200.86,2.4,0.12917,0.00011,15.85521]
[1777675740449,26.33,78201.06,2.4,0.12918,0.00011,15.85571]
[1777675745484,26.33,78192.9,2.4,0.1283,0.00011,15.77897]
[1777675746833,26.33,78192.9,2.7,0.1283,0.00011,15.77897]
[1777675746838,26.33,78192.9,2.7,0.1283,0.00011,15.77897]
[1777675746842,26.33,78192.9,2.7,0.1283,0.00011,15.77897]
[1777675746866,26.33,78192.9,2.7,0.1283,0.00011,15.77897]
[1777675746885,26.33,78192.9,2.7,0.1283,0.00011,15.77897]
[1777675747116,26.33,78187.58,2.7,0.12773,0.00011,15.72955]
[1777675752533,26.33,78180.65,2.7,0.12697,0.00011,15.66293]
[1777675756772,26.32,78167.86,2.7,0.12561,0.0001,15.54309]
[1777675761376,26.32,78152.55,2.7,0.12401,0.0001,15.40153]
[1777675765176,26.32,78150.39,2.7,0.12378,0.0001,15.38161]
[1777675769652,26.32,78134.44,2.7,0.12213,0.0001,15.23454]
[1777675774688,26.32,78135.28,2.7,0.12219,0.0001,15.23817]
[1777675776677,26.32,78136.67,2.7,0.12233,0.0001,15.25082]
[1777675781737,26.33,78149.62,2.7,0.1237,0.0001,15.37251]
[1777675787004,26.33,78148.63,2.7,0.1236,0.0001,15.36375]
[1777675792274,26.33,78153.15,2.7,0.12407,0.0001,15.40549]
[1777675798442,26.33,78159.87,2.7,0.12476,0.0001,15.46676]
[1777675805589,26.33,78146.73,2.7,0.1234,0.0001,15.3457]
[1777675811092,26.33,78146.3,2.7,0.12336,0.0001,15.34189]
[1777675811572,26.33,78145.64,2.7,0.12329,0.0001,15.33594]
[1777675812159,26.33,78145.64,2.7,0.12329,0.0001,15.33594]
[1777675817989,26.33,78140.58,2.7,0.12277,0.0001,15.29014]
[1777675823402,26.33,78140.47,2.7,0.12277,0.0001,15.28938]
[1777675827247,26.33,78140.4,2.7,0.12276,0.0001,15.28889]
[1777675833096,26.33,78140.61,2.7,0.12275,0.0001,15.28637]
[1777675838131,26.33,78140.53,2.7,0.12274,0.0001,15.28583]
[1777675841334,26.33,78140.84,2.7,0.12278,0.0001,15.28873]
[1777675842092,26.33,78142.06,2.7,0.1229,0.0001,15.29993]
[1777675847193,26.33,78153.46,2.7,0.12407,0.0001,15.40376]
[1777675852230,26.32,78155.14,2.7,0.12423,0.0001,15.41845]
[1777675857266,26.32,78155.53,2.7,0.12427,0.0001,15.42127]
[1777675862301,26.32,78155.03,2.7,0.1242,0.0001,15.41595]
[1777675867336,26.32,78158.09,2.7,0.12451,0.0001,15.44328]
[1777675872371,26.32,78157.38,2.7,0.12443,0.0001,15.43594]
[1777675877405,26.32,78157.82,2.7,0.12447,0.0001,15.43923]
[1777675882441,26.32,78159.83,2.7,0.12467,0.0001,15.45694]
[1777675887476,26.32,78159.7,2.7,0.12464,0.0001,15.45499]
[1777675892511,26.32,78158.78,2.7,0.12452,0.0001,15.44204]
[1777675897546,26.32,78158.79,2.7,0.12451,0.0001,15.44152]
[1777675902581,26.31,78161.12,2.7,0.12474,0.0001,15.46234]
[1777675904888,26.31,78163.76,2.7,0.12502,0.0001,15.48647]
[1777675904927,26.31,78165.92,2.7,0.12524,0.0001,15.50596]
[1777675910639,26.32,78168.41,2.7,0.12551,0.0001,15.52971]
[1777675915674,26.32,78162.78,2.7,0.12493,0.0001,15.47872]
[1777675919704,26.32,78161.3,2.7,0.12479,0.0001,15.46607]
[1777675925903,26.32,78161.64,2.7,0.12482,0.0001,15.46924]
[1777675931787,26.32,78163.69,2.7,0.12505,0.0001,15.48921]
[1777675936822,26.32,78169.07,2.7,0.12562,0.0001,15.53981]
[1777675941859,26.32,78177.25,2.7,0.12649,0.0001,15.61606]
[1777675947612,26.32,78177.46,2.7,0.12652,0.0001,15.61844]
[1777675947887,26.32,78177.46,2.7,0.12652,0.0001,15.61844]
[1777675953943,26.32,78177.72,2.7,0.12653,0.0001,15.61779]
[1777675954624,26.32,78177.72,2.7,0.12653,0.0001,15.61779]
[1777675958940,26.32,78177.72,2.7,0.12653,0.0001,15.61822]
[1777675958978,26.32,78179.62,2.7,0.12673,0.0001,15.63583]
[1777675964633,26.32,78181.86,2.7,0.12695,0.00011,15.65498]
[1777675970249,26.32,78181.42,2.7,0.12688,0.00011,15.64926]
[1777675970342,26.32,78180.74,2.7,0.12681,0.00011,15.64266]
[1777675974357,26.32,78181.24,2.7,0.12686,0.00011,15.64741]
[1777675974458,26.32,78180.67,2.7,0.1268,0.00011,15.6422]
[1777675981084,26.32,78180.61,2.7,0.12678,0.0001,15.63999]
[1777675986170,26.32,78168.86,2.7,0.12553,0.0001,15.52996]
[1777675991205,26.31,78171.94,2.7,0.12584,0.0001,15.5577]
[1777675996240,26.31,78172.05,2.7,0.12585,0.0001,15.5581]
[1777676001275,26.31,78170.47,2.7,0.12568,0.0001,15.54322]
[1777676006310,26.31,78174.79,2.7,0.12612,0.0001,15.58265]
[1777676011345,26.31,78174.45,2.7,0.12606,0.0001,15.57519]
[1777676013597,26.31,78174.76,2.7,0.12609,0.0001,15.57793]
[1777676013615,26.31,78174.76,2.7,0.12609,0.0001,15.57793]
[1777676014367,26.31,78177.56,2.7,0.12638,0.0001,15.60385]
[1777676019402,26.31,78182.22,2.7,0.12688,0.00011,15.64775]
[1777676023866,26.31,78182.89,2.7,0.12696,0.00011,15.65451]
[1777676024437,26.31,78182.45,2.7,0.12691,0.00011,15.65057]
[1777676029472,26.31,78183.01,2.7,0.12696,0.00011,15.65452]
[1777676035515,26.31,78182.72,2.7,0.12691,0.00011,15.65044]
[1777676040550,26.31,78182.87,2.7,0.12691,0.00011,15.65066]
[1777676045585,26.31,78183.08,2.7,0.12692,0.00011,15.65137]
[1777676050620,26.31,78186.18,2.7,0.12723,0.00011,15.67864]
[1777676055655,26.3,78185.44,2.7,0.12714,0.00011,15.67035]
[1777676061697,26.3,78184.46,2.7,0.12702,0.00011,15.65962]
[1777676066732,26.3,78179.15,2.7,0.12644,0.0001,15.60937]
[1777676069676,26.3,78162.95,2.7,0.12475,0.0001,15.45989]
[1777676074790,26.3,78159.91,2.7,0.12441,0.0001,15.42839]
[1777676079825,26.3,78162.88,2.7,0.12472,0.0001,15.45585]
[1777676084860,26.3,78163.03,2.7,0.12473,0.0001,15.45712]
[1777676089895,26.3,78160.72,2.7,0.12449,0.0001,15.4358]
[1777676095072,26.3,78160.32,2.7,0.12445,0.0001,15.43212]
[1777676097242,26.3,78153.54,2.7,0.12375,0.0001,15.36981]
[1777676102986,26.3,78151.17,2.7,0.1235,0.0001,15.348]
[1777676108021,26.3,78151.69,2.7,0.12356,0.0001,15.35326]
[1777676113056,26.3,78151.48,2.7,0.12355,0.0001,15.3517]
[1777676118091,26.3,78151.27,2.7,0.12353,0.0001,15.35014]
[1777676123125,26.3,78155.34,2.7,0.12395,0.0001,15.38763]
[1777676130174,26.3,78155.6,2.7,0.12398,0.0001,15.38997]
[1777676135485,26.3,78155.34,2.7,0.12393,0.0001,15.38382]
[1777676141254,26.3,78157.98,2.7,0.1242,0.0001,15.40798]
[1777676146289,26.3,78161.56,2.7,0.12456,0.0001,15.44049]
[1777676151324,26.3,78157.44,2.7,0.12413,0.0001,15.40223]
[1777676156362,26.3,78157.5,2.7,0.12414,0.0001,15.40253]
[1777676161397,26.3,78157.51,2.7,0.12413,0.0001,15.40241]
[1777676167438,26.3,78156.26,2.7,0.124,0.0001,15.39076]
[1777676172473,26.3,78156.92,2.7,0.12407,0.0001,15.39673]
[1777676177509,26.3,78156.65,2.7,0.12404,0.0001,15.39412]
[1777676182690,26.3,78157.09,2.7,0.12409,0.0001,15.3981]
[1777676186105,26.3,78154.81,2.7,0.12384,0.0001,15.3762]
[1777676190092,26.3,78155.4,2.7,0.1239,0.0001,15.38134]
[1777676195074,26.3,78155.1,2.7,0.12383,0.0001,15.3736]
[1777676199971,26.3,78151.84,2.7,0.12349,0.0001,15.34341]
[1777676200626,26.3,78151.84,2.7,0.12349,0.0001,15.34341]
[1777676201960,26.3,78150.72,2.7,0.12337,0.0001,15.33293]
[1777676207711,26.29,78151.32,2.7,0.12342,0.0001,15.33713]
[1777676209184,26.29,78151.51,2.7,0.12343,0.0001,15.33834]
[1777676210747,26.29,78151.51,2.7,0.12343,0.0001,15.33807]
[1777676211463,26.29,78151.24,2.7,0.1234,0.0001,15.33565]
[1777676212072,26.29,78154.66,2.7,0.12375,0.0001,15.36679]
[1777676212690,26.29,78154.66,2.7,0.12375,0.0001,15.36679]
[1777676218919,26.29,78157.56,2.7,0.12405,0.0001,15.39328]
[1777676224109,26.29,78160.46,2.7,0.12434,0.0001,15.41967]
[1777676230306,26.29,78162.75,2.7,0.12458,0.0001,15.44036]
[1777676237720,26.29,78165.34,2.7,0.12484,0.0001,15.4636]
[1777676243971,26.29,78168.38,2.7,0.12515,0.0001,15.49059]
[1777676249809,26.29,78168.2,2.7,0.12512,0.0001,15.48869]
[1777676255262,26.29,78170.24,2.7,0.1253,0.0001,15.50301]
[1777676263104,26.29,78165.77,2.7,0.12484,0.0001,15.4619]
[1777676268139,26.29,78165.64,2.7,0.12483,0.0001,15.46096]
[1777676273174,26.29,78161.79,2.7,0.12443,0.0001,15.42591]
[1777676278209,26.29,78162.21,2.7,0.12448,0.0001,15.43038]
[1777676283244,26.29,78162.31,2.7,0.1245,0.0001,15.43194]
[1777676288279,26.29,78160.51,2.7,0.12432,0.0001,15.41623]
[1777676293315,26.29,78158.82,2.7,0.12416,0.0001,15.4015]
[1777676298894,26.29,78155.77,2.7,0.12385,0.0001,15.37412]
[1777676306407,26.3,78152.11,2.7,0.12349,0.0001,15.34207]
[1777676311442,26.3,78153.33,2.7,0.1236,0.0001,15.35028]
[1777676316477,26.3,78152.37,2.7,0.12351,0.0001,15.34211]
[1777676321926,26.3,78152.4,2.7,0.12352,0.0001,15.34285]
[1777676329018,26.3,78154.17,2.7,0.12371,0.0001,15.35987]
[1777676337334,26.3,78150.87,2.7,0.12334,0.0001,15.32773]
[1777676339520,26.3,78148.2,2.7,0.12306,0.0001,15.30253]
[1777676344675,26.3,78147.06,2.7,0.12295,0.0001,15.29248]
[1777676345407,26.3,78147.06,2.7,0.12295,0.0001,15.29248]
[1777676346784,26.3,78137.54,2.7,0.12197,0.0001,15.20532]
[1777676347223,26.3,78137.54,2.7,0.12197,0.0001,15.20524]
[1777676352732,26.3,78137.22,2.7,0.12194,0.0001,15.20226]
[1777676357767,26.3,78145.76,2.7,0.12281,0.0001,15.2803]
[1777676362801,26.3,78143.86,2.7,0.12261,0.0001,15.26211]
[1777676367837,26.29,78143.56,2.7,0.12257,0.0001,15.25865]
[1777676373879,26.29,78143.77,2.7,0.12255,0.0001,15.25588]
[1777676378914,26.29,78143.84,2.7,0.12255,0.0001,15.25562]
[1777676383998,26.29,78147.6,2.7,0.12293,0.0001,15.28946]
[1777676388080,26.29,78145.96,2.7,0.12275,0.0001,15.27323]
[1777676388780,26.29,78145.96,2.7,0.12275,0.0001,15.27323]
[1777676390201,26.29,78146.3,2.7,0.12278,0.0001,15.27596]
[1777676393104,26.29,78146.79,2.7,0.12283,0.0001,15.2806]
[1777676393890,26.29,78146.79,2.7,0.12283,0.0001,15.2806]
[1777676398011,26.29,78146.72,2.7,0.12282,0.0001,15.27999]
[1777676402082,26.29,78129.45,2.7,0.12105,0.0001,15.12083]
[1777676407120,26.29,78132.05,2.7,0.12131,0.0001,15.14439]
[1777676412155,26.29,78131.65,2.7,0.12127,0.0001,15.14061]
[1777676414816,26.29,78131.92,2.7,0.12129,0.0001,15.14308]
[1777676414825,26.29,78131.92,2.7,0.12129,0.0001,15.14308]
[1777676416232,26.29,78131.84,2.7,0.12128,0.0001,15.14234]
[1777676420252,26.29,78131.94,2.7,0.12129,0.0001,15.14306]
[1777676426254,26.29,78132.14,2.7,0.1213,0.0001,15.14407]
[1777676432154,26.29,78132.24,2.7,0.12131,0.0001,15.14461]
[1777676437729,26.29,78131.89,2.7,0.12125,0.0001,15.13744]
[1777676438105,26.29,78131.89,2.7,0.12125,0.0001,15.13744]
[1777676443373,26.29,78134.08,2.7,0.12147,0.0001,15.1571]
[1777676448409,26.29,78133.91,2.7,0.12145,0.0001,15.1553]
[1777676453444,26.29,78131.59,2.7,0.12121,0.0001,15.13398]
[1777676459663,26.29,78131.76,2.7,0.12123,0.0001,15.13555]
[1777676465528,26.29,78131.74,2.7,0.12122,0.0001,15.13546]
[1777676470563,26.29,78132.07,2.7,0.12126,0.0001,15.13855]
[1777676472012,26.29,78132.07,2.7,0.12126,0.0001,15.13855]
[1777676477613,26.29,78133.81,2.7,0.12144,0.0001,15.15451]
[1777676482648,26.29,78139.31,2.7,0.122,0.0001,15.20479]
[1777676487683,26.28,78137.7,2.7,0.12183,0.0001,15.18962]
[1777676490704,26.28,78124.72,2.7,0.1205,0.0001,15.07067]
[1777676495739,26.29,78118.98,2.7,0.1199,0.0001,15.01505]
[1777676496412,26.29,78118.98,2.7,0.1199,0.0001,15.01505]
[1777676496427,26.29,78118.98,2.7,0.1199,0.0001,15.01505]
[1777676496746,26.29,78116.85,2.7,0.11969,0.0001,14.99576]
[1777676499940,26.28,78115.58,2.7,0.11956,0.0001,14.98374]
[1777676505809,26.28,78103.07,2.7,0.11829,0.0001,14.86939]
[1777676510844,26.28,78101.58,2.7,0.11815,0.0001,14.85602]
[1777676515879,26.29,78106.17,2.7,0.11861,0.0001,14.89812]
[1777676520914,26.29,78107.0,2.7,0.11869,0.0001,14.90583]
[1777676524924,26.29,78109.71,2.7,0.11897,0.0001,14.9306]
[1777676525229,26.29,78110.51,2.7,0.11905,0.0001,14.9379]
[1777676530984,26.29,78120.41,2.7,0.12007,0.0001,15.03011]
[1777676536019,26.29,78120.95,2.7,0.12014,0.0001,15.03627]
[1777676541054,26.29,78120.49,2.7,0.1201,0.0001,15.03315]
[1777676546089,26.29,78120.68,2.7,0.12013,0.0001,15.03585]
[1777676551124,26.29,78120.54,2.7,0.12011,0.0001,15.03168]
[1777676556159,26.29,78123.07,2.7,0.12037,0.0001,15.05548]
[1777676561193,26.29,78123.4,2.7,0.12041,0.0001,15.05906]
[1777676566229,26.3,78123.58,2.7,0.12043,0.0001,15.06121]
[1777676575292,26.3,78121.52,2.7,0.12024,0.0001,15.04342]
[1777676577045,26.3,78121.52,2.7,0.12024,0.0001,15.04342]
[1777676577136,26.3,78121.52,2.7,0.12024,0.0001,15.04342]
[1777676582341,26.3,78128.32,2.7,0.12093,0.0001,15.10585]
[1777676587378,26.3,78133.57,2.7,0.12147,0.0001,15.15392]
[1777676592413,26.3,78133.54,2.7,0.12146,0.0001,15.15342]
[1777676597448,26.3,78134.46,2.7,0.12155,0.0001,15.16162]
[1777676602483,26.3,78143.95,2.7,0.12252,0.0001,15.24806]
[1777676606356,26.29,78143.85,2.7,0.1225,0.0001,15.24655]
[1777676608916,26.29,78142.63,2.7,0.12237,0.0001,15.23492]
[1777676608917,26.29,78142.63,2.7,0.12237,0.0001,15.23492]
[1777676610002,26.29,78143.63,2.7,0.12247,0.0001,15.24367]
[1777676615574,26.29,78145.62,2.7,0.12263,0.0001,15.25661]
[1777676621616,26.29,78145.8,2.7,0.12263,0.0001,15.2565]
[1777676622344,26.29,78145.8,2.7,0.12263,0.0001,15.2565]
[1777676627658,26.29,78146.12,2.7,0.12264,0.0001,15.25725]
[1777676633356,26.28,78147.26,2.7,0.12273,0.0001,15.26594]
[1777676633357,26.28,78147.26,2.7,0.12273,0.0001,15.26594]
[1777676635295,26.28,78147.21,2.7,0.12273,0.0001,15.26513]
[1777676644779,26.28,78142.98,2.7,0.12225,0.0001,15.22273]
[1777676645374,26.28,78142.98,2.7,0.12225,0.0001,15.22273]
[1777676645374,26.28,78142.98,2.7,0.12225,0.0001,15.22273]
[1777676645418,26.28,78142.98,2.7,0.12225,0.0001,15.22273]
[1777676650820,26.28,78138.83,2.7,0.1218,0.0001,15.18303]
[1777676655856,26.28,78141.09,2.7,0.12202,0.0001,15.20237]
[1777676656380,26.28,78141.09,2.7,0.12202,0.0001,15.20237]
[1777676656634,26.28,78141.09,2.7,0.12202,0.0001,15.20237]
[1777676661898,26.27,78141.59,2.7,0.12205,0.0001,15.20524]
[1777676666933,26.27,78140.95,2.7,0.12197,0.0001,15.19818]
[1777676672364,26.27,78145.74,2.7,0.12246,0.0001,15.24134]
[1777676672396,26.27,78145.76,2.7,0.12243,0.0001,15.23756]
[1777676678278,26.27,78146.07,2.7,0.12245,0.0001,15.23948]
[1777676685059,26.27,78145.94,2.7,0.12241,0.0001,15.23601]
[1777676690184,26.27,78146.01,2.7,0.12241,0.0001,15.23558]
[1777676696136,26.26,78145.64,2.7,0.12235,0.0001,15.23022]
[1777676700319,26.26,78144.75,2.7,0.12225,0.0001,15.22119]
[1777676700330,26.26,78144.75,2.7,0.12225,0.0001,15.22119]
[1777676705669,26.26,78144.66,2.7,0.12222,0.0001,15.21866]
[1777676711241,26.26,78143.9,2.7,0.12212,0.0001,15.20996]
[1777676717283,26.26,78143.6,2.7,0.12207,0.0001,15.20554]
[1777676724332,26.25,78143.57,2.7,0.12204,0.0001,15.20335]
[1777676729366,26.25,78143.16,2.7,0.12199,0.0001,15.19827]
[1777676734402,26.25,78143.21,2.7,0.12195,0.0001,15.19368]
[1777676739439,26.25,78143.94,2.7,0.12201,0.0001,15.19908]
[1777676745467,26.25,78144.0,2.7,0.122,0.0001,15.19831]
[1777676750516,26.25,78143.87,2.7,0.12197,0.0001,15.19561]
[1777676755551,26.24,78144.2,2.7,0.12199,0.0001,15.19734]
[1777676762600,26.24,78143.18,2.7,0.12187,0.0001,15.18619]
[1777676767635,26.24,78141.71,2.7,0.1217,0.0001,15.17162]
[1777676768491,26.24,78141.71,2.7,0.1217,0.0001,15.17162]
[1777676768492,26.24,78141.71,2.7,0.1217,0.0001,15.17162]
[1777676774684,26.24,78140.92,2.7,0.12161,0.0001,15.16335]
[1777676781733,26.24,78141.18,2.7,0.12163,0.0001,15.16517]
[1777676787775,26.24,78139.85,2.7,0.12149,0.0001,15.15282]
[1777676792810,26.24,78139.87,2.7,0.12147,0.0001,15.14918]
[1777676798852,26.24,78140.78,2.7,0.12156,0.0001,15.15713]
[1777676802868,26.24,78140.89,2.7,0.12157,0.0001,15.15796]
[1777676810936,26.24,78141.15,2.7,0.12158,0.0001,15.15908]
[1777676817985,26.23,78141.24,2.7,0.12158,0.0001,15.15888]
[1777676823020,26.23,78144.24,2.7,0.12188,0.0001,15.18561]
[1777676825230,26.23,78144.14,2.7,0.12186,0.0001,15.18449]
[1777676825232,26.23,78144.14,2.7,0.12186,0.0001,15.18449]
[1777676825883,26.23,78151.45,2.7,0.12261,0.0001,15.25143]
[1777676831076,26.23,78154.24,2.7,0.12288,0.0001,15.275]
[1777676836111,26.23,78157.88,2.7,0.12323,0.0001,15.30669]
[1777676837546,26.23,78157.88,2.7,0.12323,0.0001,15.30669]
[1777676841795,26.23,78158.0,2.7,0.12323,0.0001,15.30615]
[1777676850512,26.23,78158.0,2.7,0.12323,0.0001,15.30615]
[1777676856252,26.22,78161.63,2.7,0.12353,0.0001,15.33132]
[1777676861287,26.22,78162.09,2.7,0.12355,0.0001,15.33377]
[1777676861582,26.22,78162.09,2.7,0.12355,0.0001,15.33377]
[1777676876401,26.21,78159.42,2.7,0.12322,0.0001,15.30414]
[1777676881436,26.21,78156.5,2.7,0.1229,0.0001,15.27554]
[1777676886471,26.21,78156.78,2.7,0.12291,0.0001,15.27646]
[1777676891506,26.21,78157.53,2.7,0.12296,0.0001,15.28163]
[1777676897547,26.2,78157.91,2.7,0.12298,0.0001,15.28293]
[1777676903590,26.2,78158.02,2.7,0.12296,0.0001,15.28173]
[1777676908624,26.2,78157.21,2.7,0.12286,0.0001,15.27241]
[1777676913660,26.2,78158.72,2.7,0.12297,0.0001,15.28078]
[1777676918695,26.19,78159.59,2.7,0.12304,0.0001,15.28687]
[1777676923730,26.19,78160.39,2.7,0.1231,0.0001,15.29231]
[1777676928765,26.19,78158.51,2.7,0.12288,0.0001,15.27304]
[1777676933800,26.19,78158.22,2.7,0.12283,0.0001,15.26857]
[1777676940538,26.18,78157.77,2.7,0.12277,0.0001,15.26299]
[1777676942001,26.18,78148.72,2.7,0.12182,0.0001,15.1784]
[1777676942028,26.18,78148.72,2.7,0.12182,0.0001,15.1784]
[1777676942156,26.18,78148.72,2.7,0.12182,0.0001,15.1784]
[1777676942519,26.18,78148.72,2.7,0.12182,0.0001,15.1784]
[1777676942618,26.18,78137.98,2.7,0.12072,0.0001,15.07962]
[1777676943870,26.18,78125.18,2.7,0.1194,0.0001,14.96141]
[1777676948906,26.18,78122.67,2.7,0.11911,0.0001,14.9346]
[1777676954948,26.17,78119.72,2.7,0.11876,0.0001,14.90349]
[1777676956762,26.17,78119.72,2.7,0.11876,0.0001,14.90349]
[1777676961997,26.17,78121.54,2.7,0.11889,0.0001,14.9156]
[1777676967034,26.16,78122.26,2.7,0.11893,0.0001,14.91896]
[1777676972069,26.16,78122.31,2.7,0.11888,0.0001,14.91252]
[1777676973798,26.16,78122.28,2.7,0.11887,0.0001,14.91163]
[1777676979120,26.15,78124.98,2.7,0.11909,0.0001,14.9321]
[1777676985162,26.15,78125.11,2.7,0.11906,0.0001,14.92956]
[1777676990197,26.14,78125.93,2.7,0.11911,0.0001,14.93425]
[1777676997246,26.14,78126.04,2.7,0.11908,0.0001,14.93144]
[1777677002281,26.14,78126.03,2.7,0.11905,0.0001,14.92882]
[1777677007316,26.13,78129.31,2.7,0.11936,0.0001,14.95641]
[1777677012351,26.13,78129.6,2.7,0.11936,0.0001,14.95659]
[1777677017522,26.13,78130.03,2.7,0.11938,0.0001,14.95861]
[1777677018462,26.13,78130.14,2.7,0.11939,0.0001,14.95915]
[1777677022656,26.12,78142.61,2.7,0.12063,0.0001,15.07158]
[1777677026920,26.12,78145.44,2.7,0.12089,0.0001,15.095]
[1777677032492,26.11,78145.39,2.7,0.12081,0.0001,15.08592]
[1777677037527,26.11,78145.42,2.7,0.12077,0.0001,15.08244]
[1777677043569,26.1,78145.64,2.7,0.12074,0.0001,15.07983]
[1777677048012,26.1,78145.67,2.7,0.12072,0.0001,15.07854]
[1777677048603,26.1,78146.34,2.7,0.12076,0.0001,15.08234]
[1777677049345,26.1,78146.34,2.7,0.12076,0.0001,15.08234]
[1777677049935,26.1,78147.23,2.7,0.12085,0.0001,15.09014]
[1777677050397,26.1,78147.23,2.7,0.12085,0.0001,15.09014]
[1777677050422,26.1,78147.23,2.7,0.12085,0.0001,15.09014]
[1777677051616,26.1,78152.19,2.7,0.12136,0.0001,15.13543]
[1777677051900,26.1,78156.16,2.7,0.12176,0.0001,15.17158]
[1777677057667,26.09,78162.71,2.7,0.1224,0.0001,15.22887]
[1777677059447,26.09,78163.71,2.7,0.1225,0.0001,15.23757]
[1777677064717,26.09,78164.16,2.7,0.12251,0.0001,15.23858]
[1777677068578,26.09,78165.22,2.7,0.1226,0.0001,15.24692]
[1777677068833,26.09,78169.16,2.7,0.12301,0.0001,15.28286]
[1777677068910,26.09,78169.16,2.7,0.12301,0.0001,15.28286]
[1777677068916,26.09,78169.16,2.7,0.12301,0.0001,15.28286]
[1777677072522,26.08,78181.15,2.7,0.12423,0.0001,15.39199]
[1777677074305,26.08,78180.16,2.7,0.12412,0.0001,15.38146]
[1777677074787,26.08,78182.73,2.7,0.12438,0.0001,15.4046]
[1777677077808,26.08,78164.66,2.7,0.12248,0.0001,15.23585]
[1777677083849,26.08,78162.08,2.7,0.12219,0.0001,15.2106]
[1777677088884,26.08,78163.61,2.7,0.12234,0.0001,15.22353]
[1777677093023,26.08,78163.83,2.7,0.12233,0.0001,15.22113]
[1777677100998,26.07,78165.56,2.7,0.12249,0.0001,15.23518]
[1777677108018,26.07,78159.99,2.7,0.12187,0.0001,15.18078]
[1777677113053,26.07,78159.78,2.7,0.12184,0.0001,15.17727]
[1777677121109,26.07,78159.74,2.7,0.1218,0.0001,15.17425]
[1777677126144,26.06,78160.04,2.7,0.12181,0.0001,15.17516]
[1777677131179,26.06,78161.18,2.7,0.12191,0.0001,15.18369]
[1777677136214,26.06,78159.42,2.7,0.1217,0.0001,15.16558]
[1777677141249,26.06,78159.59,2.7,0.1217,0.0001,15.16531]
[1777677146284,26.05,78156.52,2.7,0.12137,0.0001,15.13566]
[1777677156354,26.05,78156.59,2.7,0.12133,0.0001,15.13043]
[1777677163424,26.05,78155.7,2.7,0.12123,0.0001,15.12185]
[1777677163519,26.05,78154.74,2.7,0.12112,0.0001,15.11209]
[1777677170453,26.05,78144.71,2.7,0.12005,0.0001,15.01581]
[1777677171717,26.05,78144.71,2.7,0.12005,0.0001,15.01581]
[1777677171733,26.05,78144.71,2.7,0.12005,0.0001,15.01581]
[1777677171799,26.04,78143.6,2.7,0.11993,0.0001,15.00506]
[1777677177502,26.04,78155.72,2.7,0.12116,0.0001,15.11563]
[1777677182537,26.04,78153.19,2.7,0.12088,0.0001,15.09101]
[1777677183945,26.04,78152.92,2.7,0.12085,0.0001,15.08828]
[1777677184083,26.04,78152.92,2.7,0.12085,0.0001,15.08828]
[1777677189585,26.04,78152.78,2.7,0.12082,0.0001,15.08554]
[1777677196635,26.04,78148.32,2.7,0.12035,0.0001,15.04282]
[1777677203684,26.04,78148.69,2.7,0.12037,0.0001,15.04469]
[1777677209726,26.03,78148.81,2.7,0.12036,0.0001,15.04436]
[1777677214761,26.03,78149.5,2.7,0.12039,0.0001,15.04566]
[1777677219796,26.03,78152.08,2.7,0.12064,0.0001,15.06815]
[1777677224831,26.03,78149.78,2.7,0.12039,0.0001,15.04545]
[1777677231880,26.03,78147.81,2.7,0.12017,0.0001,15.02539]
[1777677236915,26.02,78147.71,2.7,0.12014,0.0001,15.02317]
[1777677239437,26.02,78147.26,2.7,0.12009,0.0001,15.01851]
[1777677239936,26.02,78145.28,2.7,0.11988,0.0001,14.99999]
[1777677244972,26.02,78143.85,2.7,0.1197,0.0001,14.98363]
[1777677247927,26.02,78143.92,2.7,0.1197,0.0001,14.98365]
[1777677247941,26.02,78143.92,2.7,0.1197,0.0001,14.98365]
[1777677248069,26.02,78143.99,2.7,0.1197,0.0001,14.98366]
[1777677254772,26.01,78153.01,2.7,0.12058,0.0001,15.06276]
[1777677260077,26.01,78152.81,2.7,0.12051,0.0001,15.05613]
[1777677265112,26.0,78149.54,2.7,0.12013,0.0001,15.02248]
[1777677273434,26.0,78143.58,2.7,0.11949,0.0001,14.96444]
[1777677273491,26.0,78143.58,2.7,0.11949,0.0001,14.96444]
[1777677273801,26.0,78142.29,2.7,0.1193,0.0001,14.94651]
[1777677280620,26.0,78135.82,2.7,0.11863,0.0001,14.88573]
[1777677285161,25.99,78131.33,2.7,0.11813,0.0001,14.84037]
[1777677287284,25.99,78131.33,2.7,0.11812,0.0001,14.83992]
[1777677293308,25.99,78133.59,2.7,0.11832,0.0001,14.85735]
[1777677295316,25.99,78131.35,2.7,0.11808,0.0001,14.83633]
[1777677295412,25.99,78131.35,2.7,0.11808,0.0001,14.83633]
[1777677295414,25.99,78131.35,2.7,0.11808,0.0001,14.83633]
[1777677295469,25.99,78131.35,2.7,0.11808,0.0001,14.83633]
[1777677295474,25.99,78131.35,2.7,0.11808,0.0001,14.83633]
[1777677300289,25.98,78116.88,2.7,0.11661,0.0001,14.70193]
[1777677306399,25.98,78123.46,2.7,0.11725,0.0001,14.76102]
[1777677312441,25.98,78123.53,2.7,0.11724,0.0001,14.75999]
[1777677317476,25.98,78120.92,2.7,0.11697,0.0001,14.7348]
[1777677322511,25.98,78121.43,2.7,0.11701,0.0001,14.73845]
[1777677329560,25.98,78120.68,2.7,0.11691,0.0001,14.72999]
[1777677334594,25.97,78120.47,2.7,0.11685,0.0001,14.72322]
[1777677339629,25.97,78121.69,2.7,0.11696,0.0001,14.73331]
[1777677344665,25.97,78123.66,2.7,0.11715,0.0001,14.75015]
[1777677353728,25.97,78124.81,2.7,0.11724,0.0001,14.75838]
[1777677355411,25.97,78126.91,2.7,0.11745,0.0001,14.77743]
[1777677360777,25.97,78130.1,2.7,0.11775,0.0001,14.80486]
[1777677364145,25.96,78130.11,2.7,0.11774,0.0001,14.80396]
[1777677369840,25.96,78132.27,2.7,0.11794,0.0001,14.82189]
[1777677375108,25.96,78132.77,2.7,0.11797,0.0001,14.82492]
[1777677375168,25.96,78132.77,2.7,0.11797,0.0001,14.82492]
[1777677377160,25.96,78131.58,2.7,0.11784,0.0001,14.8133]
[1777677387967,25.95,78132.28,2.7,0.11787,0.0001,14.8163]
[1777677397030,25.95,78132.85,2.7,0.11788,0.0001,14.81506]
[1777677402105,25.95,78135.0,2.7,0.11808,0.0001,14.83367]
[1777677412081,25.95,78137.27,2.7,0.11827,0.0001,14.85113]
[1777677417285,25.95,78137.18,2.7,0.11826,0.0001,14.84997]
[1777677424156,25.94,78136.14,2.7,0.11811,0.0001,14.8368]
[1777677424157,25.94,78136.14,2.7,0.11811,0.0001,14.8368]
[1777677431268,25.94,78136.25,2.7,0.1181,0.0001,14.83539]
[1777677436303,25.94,78133.84,2.7,0.11784,0.0001,14.81171]
[1777677440785,25.94,78134.3,2.7,0.11787,0.0001,14.81517]
[1777677441789,25.93,78132.94,2.7,0.11773,0.0001,14.80212]
[1777677447476,25.93,78126.32,2.7,0.11705,0.0001,14.7402]
[1777677452547,25.93,78126.47,2.7,0.11706,0.0001,14.7411]
[1777677452581,25.93,78126.47,2.7,0.11706,0.0001,14.7411]
[1777677459464,25.93,78128.42,2.7,0.11721,0.0001,14.75356]
[1777677465506,25.93,78129.97,2.7,0.11736,0.0001,14.76671]
[1777677470541,25.93,78127.73,2.7,0.11712,0.0001,14.74519]
[1777677475576,25.93,78126.49,2.7,0.11698,0.0001,14.73279]
[1777677480611,25.93,78126.88,2.7,0.11701,0.0001,14.73563]
[1777677485646,25.93,78128.31,2.7,0.11715,0.0001,14.74799]
[1777677490681,25.92,78128.26,2.7,0.11713,0.0001,14.74666]
[1777677496753,25.92,78128.37,2.7,0.11714,0.0001,14.74699]
[1777677496799,25.92,78128.37,2.7,0.11714,0.0001,14.74699]
[1777677496853,25.92,78128.37,2.7,0.11714,0.0001,14.74699]
[1777677497140,25.92,78128.37,2.7,0.11714,0.0001,14.74699]
[1777677497163,25.92,78128.37,2.7,0.11714,0.0001,14.74699]
[1777677497192,25.92,78124.29,2.7,0.11672,0.0001,14.70907]
[1777677497662,25.92,78124.29,2.7,0.11672,0.0001,14.70907]
[1777677497732,25.92,78107.18,2.7,0.115,0.0001,14.55128]
[1777677499229,25.92,78094.02,2.7,0.11369,0.0001,14.43037]
[1777677504780,25.92,78102.13,2.7,0.11448,0.0001,14.50383]
[1777677508082,25.92,78102.71,2.7,0.11453,0.0001,14.50867]
[1777677508093,25.92,78102.71,2.7,0.11453,0.0001,14.50867]
[1777677508181,25.92,78102.7,2.7,0.11453,0.0001,14.50835]
[1777677508952,25.92,78102.7,2.7,0.11453,0.0001,14.50835]
[1777677516866,25.92,78102.71,2.7,0.11453,0.0001,14.50666]
[1777677519319,25.92,78098.97,2.7,0.11416,0.0001,14.47292]
[1777677519887,25.92,78095.78,2.7,0.11384,0.0001,14.44357]
[1777677525408,25.92,78092.99,2.7,0.11356,0.0001,14.41777]
[1777677530964,25.92,78093.03,2.7,0.11356,0.0001,14.41774]
[1777677537006,25.92,78093.03,2.7,0.11356,0.0001,14.41741]
[1777677542041,25.92,78092.62,2.7,0.11352,0.0001,14.41339]
[1777677547076,25.92,78092.25,2.7,0.11348,0.0001,14.40974]
[1777677547976,25.92,78092.25,2.7,0.11348,0.0001,14.40974]
[1777677553119,25.92,78092.17,2.7,0.11347,0.0001,14.40877]
[1777677558160,25.92,78088.42,2.7,0.1131,0.0001,14.3744]
[1777677563189,25.92,78088.46,2.7,0.1131,0.0001,14.3749]
[1777677568224,25.92,78088.79,2.7,0.11313,0.0001,14.37802]
[1777677573259,25.92,78081.18,2.7,0.11236,0.0001,14.30496]
[1777677573346,25.92,78081.18,2.7,0.11236,0.0001,14.30496]
[1777677579301,25.92,78081.23,2.7,0.11237,0.0001,14.30602]
[1777677584417,25.92,78081.27,2.7,0.11238,0.0001,14.30654]
[1777677590378,25.92,78081.23,2.7,0.11238,0.0001,14.30669]
[1777677598434,25.92,78080.39,2.7,0.1123,0.0001,14.29928]
[1777677604476,25.92,78079.02,2.7,0.11217,0.0001,14.28687]
[1777677610518,25.92,78073.53,2.7,0.11163,0.0001,14.23707]
[1777677615552,25.92,78073.78,2.7,0.11166,0.0001,14.23967]
[1777677620588,25.92,78073.65,2.7,0.11165,0.0001,14.23873]
[1777677626630,25.92,78071.55,2.7,0.11145,0.0001,14.22003]
[1777677631665,25.93,78074.63,2.7,0.11173,0.0001,14.24483]
[1777677636748,25.93,78074.78,2.7,0.11175,0.0001,14.24642]
[1777677641821,25.93,78074.73,2.7,0.11174,0.0001,14.24605]
[1777677647778,25.92,78087.26,2.7,0.11297,0.0001,14.35985]
[1777677650046,25.92,78087.26,2.7,0.11297,0.0001,14.35974]
[1777677650147,25.92,78088.51,2.7,0.11309,0.0001,14.37105]
[1777677655835,25.93,78091.77,2.7,0.11343,0.0001,14.40263]
[1777677660870,25.93,78091.24,2.7,0.1134,0.0001,14.39932]
[1777677665905,25.93,78090.82,2.7,0.11337,0.0001,14.39711]
[1777677670940,25.93,78088.22,2.7,0.11314,0.0001,14.37504]
[1777677675975,25.93,78087.51,2.7,0.11309,0.0001,14.3705]
[1777677676773,25.93,78087.51,2.7,0.11309,0.0001,14.3705]
[1777677676982,25.94,78087.05,2.7,0.11305,0.0001,14.36669]
[1777677682018,25.94,78087.02,2.7,0.11304,0.0001,14.36617]
[1777677687053,25.93,78089.33,2.7,0.11326,0.0001,14.38694]
[1777677692089,25.93,78085.32,2.7,0.11284,0.0001,14.3464]
[1777677697124,25.93,78084.37,2.7,0.11275,0.0001,14.33764]
[1777677702158,25.93,78084.46,2.7,0.11276,0.0001,14.33842]
[1777677707194,25.93,78087.51,2.7,0.11306,0.0001,14.36622]
[1777677712229,25.93,78089.85,2.7,0.11328,0.0001,14.38735]
[1777677720285,25.93,78089.67,2.7,0.11326,0.0001,14.38519]
[1777677726327,25.93,78087.22,2.7,0.11302,0.0001,14.3626]
[1777677729928,25.93,78089.26,2.7,0.11322,0.0001,14.38116]
[1777677730165,25.93,78089.26,2.7,0.11322,0.0001,14.38116]
[1777677730355,25.93,78093.98,2.7,0.11368,0.0001,14.42427]
[1777677733041,25.93,78096.39,2.7,0.11393,0.0001,14.44695]
[1777677738411,25.94,78100.03,2.7,0.11431,0.0001,14.48198]
[1777677743446,25.94,78098.4,2.7,0.11416,0.0001,14.46844]
[1777677749489,25.94,78098.52,2.7,0.1142,0.0001,14.47135]
[1777677754703,25.94,78097.86,2.7,0.11412,0.0001,14.46285]
[1777677755257,25.94,78097.82,2.7,0.11412,0.0001,14.46269]
[1777677760565,25.94,78089.11,2.7,0.11325,0.0001,14.38295]
[1777677768900,25.94,78088.13,2.7,0.11316,0.0001,14.37401]
[1777677774664,25.94,78093.75,2.7,0.11371,0.0001,14.4252]
[1777677780706,25.94,78093.46,2.7,0.11368,0.0001,14.42217]
[1777677786749,25.94,78093.02,2.7,0.11363,0.0001,14.41786]
[1777677792791,25.94,78092.99,2.7,0.11363,0.0001,14.41732]
[1777677797826,25.94,78092.96,2.7,0.11362,0.0001,14.41684]
[1777677802861,25.94,78093.21,2.7,0.11364,0.0001,14.41894]
[1777677808336,25.94,78091.61,2.7,0.11348,0.0001,14.40418]
[1777677815262,25.94,78088.55,2.7,0.11316,0.0001,14.37245]
[1777677821994,25.94,78088.52,2.7,0.11315,0.0001,14.37238]
[1777677827029,25.94,78089.82,2.7,0.11328,0.0001,14.38428]
[1777677832064,25.94,78089.66,2.7,0.11327,0.0001,14.38275]
[1777677843141,25.94,78088.87,2.7,0.11319,0.0001,14.37536]
[1777677850190,25.94,78088.75,2.7,0.11317,0.0001,14.3742]
[1777677855224,25.94,78087.56,2.7,0.11306,0.0001,14.36329]
[1777677860260,25.94,78085.26,2.7,0.11283,0.0001,14.34233]
[1777677865295,25.94,78082.66,2.7,0.11258,0.0001,14.31885]
[1777677870330,25.94,78082.06,2.7,0.11252,0.0001,14.31369]
[1777677876372,25.94,78077.04,2.7,0.11201,0.0001,14.26491]
[1777677881406,25.94,78074.89,2.7,0.11181,0.0001,14.24598]
[1777677886441,25.94,78074.66,2.7,0.11179,0.0001,14.24469]
[1777677891479,25.94,78074.68,2.7,0.1118,0.0001,14.24564]
[1777677896516,25.94,78073.84,2.7,0.11173,0.0001,14.2387]
[1777677902557,25.95,78074.43,2.7,0.1118,0.0001,14.24491]
[1777677908600,25.95,78074.17,2.7,0.11178,0.0001,14.24316]
[1777677913635,25.95,78074.1,2.7,0.11178,0.0001,14.2429]
[1777677918670,25.95,78075.17,2.7,0.11188,0.0001,14.25299]
[1777677924329,25.95,78079.36,2.7,0.11229,0.0001,14.29118]
[1777677924336,25.95,78079.42,2.7,0.1123,0.0001,14.29162]
[1777677929747,25.95,78088.63,2.7,0.11323,0.0001,14.37732]
[1777677935212,25.95,78086.76,2.7,0.11303,0.0001,14.35792]
[1777677943846,25.95,78087.08,2.7,0.1131,0.0001,14.36442]
[1777677950895,25.96,78086.98,2.7,0.11312,0.0001,14.36616]
[1777677955930,25.96,78087.76,2.7,0.11322,0.0001,14.37517]
[1777677961972,25.96,78087.73,2.7,0.11324,0.0001,14.37714]
[1777677967007,25.97,78087.23,2.7,0.11321,0.0001,14.37448]
[1777677974056,25.97,78087.55,2.7,0.11327,0.0001,14.38011]
[1777677979091,25.97,78087.59,2.7,0.1133,0.0001,14.38279]
[1777677984126,25.97,78087.55,2.7,0.11332,0.0001,14.38438]
[1777677990168,25.98,78085.73,2.7,0.11317,0.0001,14.37012]
[1777677998224,25.98,78086.04,2.7,0.11321,0.0001,14.37259]
[1777678003258,25.98,78084.87,2.7,0.11312,0.0001,14.36406]
[1777678010308,25.99,78085.85,2.7,0.11325,0.0001,14.37597]
[1777678012799,25.99,78088.37,2.7,0.11351,0.0001,14.39978]
[1777678018364,25.99,78089.58,2.7,0.11365,0.0001,14.41308]
[1777678021409,25.99,78089.46,2.7,0.11365,0.0001,14.41273]
[1777678027427,25.99,78088.18,2.7,0.11355,0.0001,14.40368]
[1777678032462,26.0,78087.05,2.7,0.11346,0.0001,14.39533]
[1777678032782,26.0,78087.05,2.7,0.11346,0.0001,14.39533]
[1777678038505,26.0,78081.33,2.7,0.11293,0.0001,14.34582]
[1777678044547,26.0,78082.11,2.7,0.11303,0.0001,14.3557]
[1777678047547,26.0,78082.89,2.7,0.11312,0.0001,14.36367]
[1777678049549,26.01,78085.08,2.7,0.11334,0.0001,14.38447]
[1777678051178,26.01,78087.22,2.7,0.11356,0.0001,14.40475]
[1777678051179,26.01,78087.22,2.7,0.11356,0.0001,14.40475]
[1777678056631,26.01,78086.9,2.7,0.11353,0.0001,14.40035]
[1777678067708,26.01,78088.02,2.7,0.11369,0.0001,14.41442]
[1777678073821,26.02,78087.76,2.7,0.11368,0.0001,14.41418]
[1777678082813,26.02,78087.4,2.7,0.11368,0.0001,14.41394]
[1777678084955,26.02,78084.72,2.7,0.11342,0.0001,14.39016]
[1777678085834,26.02,78071.93,2.7,0.11217,0.0001,14.2737]
[1777678090869,26.02,78069.98,2.7,0.11198,0.0001,14.2564]
[1777678095909,26.02,78070.06,2.7,0.11199,0.0001,14.25726]
[1777678096137,26.02,78070.06,2.7,0.11199,0.0001,14.25726]
[1777678096157,26.02,78070.06,2.7,0.11199,0.0001,14.25726]
[1777678096173,26.02,78070.35,2.7,0.11202,0.0001,14.26006]
[1777678101946,26.02,78073.02,2.7,0.11231,0.0001,14.28659]
[1777678106321,26.03,78072.98,2.7,0.11232,0.0001,14.28741]
[1777678113024,26.03,78069.6,2.7,0.11199,0.0001,14.25617]
[1777678118059,26.03,78070.9,2.7,0.11214,0.0001,14.27006]
[1777678122369,26.03,78070.86,2.7,0.11215,0.0001,14.2701]
[1777678128588,26.04,78069.8,2.7,0.11208,0.0001,14.26378]
[1777678129146,26.04,78069.91,2.7,0.1121,0.0001,14.26561]
[1777678129248,26.04,78069.82,2.7,0.11209,0.0001,14.26521]
[1777678134546,26.04,78069.18,2.7,0.11203,0.0001,14.25933]
[1777678140213,26.04,78066.82,2.7,0.1118,0.0001,14.23793]
[1777678145248,26.04,78066.79,2.7,0.1118,0.0001,14.23771]
[1777678150754,26.04,78067.27,2.7,0.11184,0.0001,14.24211]
[1777678150845,26.04,78067.27,2.7,0.11184,0.0001,14.24211]
[1777678151925,26.04,78066.89,2.7,0.1118,0.0001,14.23818]
[1777678157331,26.03,78067.55,2.7,0.11184,0.0001,14.24132]
[1777678162367,26.03,78065.17,2.7,0.11158,0.0001,14.21743]
[1777678167402,26.03,78063.43,2.7,0.11138,0.0001,14.19944]
[1777678172437,26.03,78054.88,2.7,0.11051,0.0001,14.11636]
[1777678177583,26.03,78053.41,2.7,0.11035,0.0001,14.10192]
[1777678177870,26.03,78053.41,2.7,0.11035,0.0001,14.10192]
[1777678178408,26.02,78053.38,2.7,0.11035,0.0001,14.10139]
[1777678184522,26.02,78043.05,2.7,0.10934,0.0001,14.00699]
[1777678188137,26.02,78041.03,2.7,0.10914,0.0001,13.98836]
[1777678188242,26.02,78041.03,2.7,0.10914,0.0001,13.98836]
[1777678193585,26.02,78034.11,2.7,0.10848,0.0001,13.92562]
[1777678198620,26.02,78038.88,2.7,0.10893,0.0001,13.96825]
[1777678203371,26.02,78038.78,2.7,0.10892,0.0001,13.96707]
[1777678208690,26.02,78039.88,2.7,0.10902,0.0001,13.97674]
[1777678208957,26.02,78039.88,2.7,0.10902,0.0001,13.97674]
[1777678214735,26.02,78044.64,2.7,0.10947,0.0001,14.01942]
[1777678219774,26.02,78042.8,2.7,0.10929,0.0001,14.00242]
[1777678225816,26.02,78042.7,2.7,0.10928,0.0001,14.00134]
[1777678228219,26.02,78042.26,2.7,0.10924,0.0001,13.99735]
[1777678228233,26.02,78042.26,2.7,0.10924,0.0001,13.99735]
[1777678228837,26.02,78042.37,2.7,0.10925,0.0001,13.99835]
[1777678229258,26.02,78042.37,2.7,0.10925,0.0001,13.99835]
[1777678235886,26.02,78042.76,2.7,0.1093,0.0001,14.00134]
[1777678240921,26.03,78045.19,2.7,0.10955,0.0001,14.02555]
[1777678247971,26.03,78042.96,2.7,0.10937,0.0001,14.00842]
[1777678254013,26.03,78042.49,2.7,0.10936,0.0001,14.00701]
[1777678261124,26.04,78042.42,2.7,0.10937,0.0001,14.00827]
[1777678261132,26.04,78042.42,2.7,0.10937,0.0001,14.00827]
[1777678262670,26.04,78042.45,2.7,0.10939,0.0001,14.00996]
[1777678265241,26.04,78052.74,2.7,0.1104,0.0001,14.10423]
[1777678265248,26.04,78052.74,2.7,0.1104,0.0001,14.10423]
[1777678265263,26.04,78052.74,2.7,0.1104,0.0001,14.10423]
[1777678269551,26.04,78055.81,2.7,0.11071,0.0001,14.13317]
[1777678275564,26.04,78059.7,2.7,0.1111,0.0001,14.16956]
[1777678275770,26.04,78059.7,2.7,0.1111,0.0001,14.16956]
[1777678275871,26.04,78060.29,2.7,0.11116,0.0001,14.17515]
[1777678281762,26.05,78063.58,2.7,0.1115,0.0001,14.20721]
[1777678281766,26.05,78063.58,2.7,0.1115,0.0001,14.20721]
[1777678281857,26.05,78063.58,2.7,0.11151,0.0001,14.20828]
[1777678287850,26.05,78063.94,2.7,0.11155,0.0001,14.21164]
[1777678287952,26.05,78063.94,2.7,0.11155,0.0001,14.21172]
[1777678293299,26.05,78060.95,2.7,0.11124,0.0001,14.18151]
[1777678298268,26.05,78060.72,2.7,0.11122,0.0001,14.17989]
[1777678304377,26.05,78059.2,2.7,0.11111,0.0001,14.16891]
[1777678311426,26.06,78057.75,2.7,0.11101,0.0001,14.15938]
[1777678313408,26.06,78055.43,2.7,0.11079,0.0001,14.1394]
[1777678321496,26.06,78056.19,2.7,0.11092,0.0001,14.15124]
[1777678326531,26.07,78056.43,2.7,0.11097,0.0001,14.15609]
[1777678330446,26.07,78056.47,2.7,0.11099,0.0001,14.15805]
[1777678336601,26.07,78056.16,2.7,0.111,0.0001,14.15883]
[1777678341636,26.08,78051.93,2.7,0.11062,0.0001,14.12341]
[1777678346671,26.08,78051.74,2.7,0.11064,0.0001,14.12471]
[1777678347461,26.08,78051.74,2.7,0.11064,0.0001,14.12471]
[1777678347555,26.08,78051.74,2.7,0.11064,0.0001,14.12533]
[1777678352686,26.08,78050.3,2.7,0.11049,0.0001,14.10918]
[1777678357748,26.08,78047.23,2.7,0.1102,0.0001,14.08275]
[1777678362783,26.08,78043.76,2.7,0.10988,0.0001,14.05229]
[1777678367818,26.08,78043.58,2.7,0.10987,0.0001,14.05167]
[1777678372853,26.09,78043.37,2.7,0.10986,0.0001,14.05062]
[1777678377888,26.09,78042.77,2.7,0.10981,0.0001,14.04617]
[1777678383929,26.09,78042.79,2.7,0.10983,0.0001,14.04772]
[1777678389972,26.09,78042.34,2.7,0.1098,0.0001,14.04486]
[1777678395014,26.09,78042.13,2.7,0.10979,0.0001,14.04378]
[1777678400049,26.09,78042.58,2.7,0.10984,0.0001,14.04853]
[1777678408105,26.09,78043.52,2.7,0.10994,0.0001,14.05788]
[1777678413140,26.09,78042.17,2.7,0.1098,0.0001,14.04288]
[1777678419021,26.1,78043.55,2.7,0.10994,0.0001,14.05619]
[1777678421196,26.1,78057.19,2.7,0.11127,0.0001,14.18014]
[1777678426231,26.1,78062.87,2.7,0.11182,0.0001,14.23164]
[1777678435294,26.1,78062.55,2.7,0.11178,0.0001,14.22843]
[1777678444358,26.1,78064.72,2.7,0.11199,0.0001,14.24767]
[1777678449393,26.1,78057.88,2.7,0.11133,0.0001,14.18573]
[1777678454427,26.1,78058.6,2.7,0.1114,0.0001,14.19246]
[1777678462484,26.1,78058.15,2.7,0.11136,0.0001,14.18877]
[1777678467520,26.1,78058.27,2.7,0.11137,0.0001,14.19007]
[1777678475576,26.1,78058.23,2.7,0.11135,0.0001,14.18636]
[1777678480611,26.1,78057.21,2.7,0.11125,0.0001,14.17745]
[1777678485646,26.1,78057.28,2.7,0.11126,0.0001,14.17839]
[1777678490681,26.1,78057.59,2.7,0.1113,0.0001,14.18148]
[1777678495716,26.1,78057.92,2.7,0.11133,0.0001,14.18471]
[1777678500751,26.1,78059.65,2.7,0.1115,0.0001,14.20059]
[1777678505785,26.1,78059.29,2.7,0.11147,0.0001,14.19747]
[1777678514849,26.1,78058.75,2.7,0.11142,0.0001,14.19295]
[1777678520067,26.1,78059.88,2.7,0.11153,0.0001,14.2033]
[1777678527940,26.1,78058.93,2.7,0.11144,0.0001,14.19503]
[1777678533982,26.1,78061.12,2.7,0.11163,0.0001,14.21137]
[1777678539017,26.1,78061.09,2.7,0.11163,0.0001,14.21117]
[1777678544052,26.1,78061.0,2.7,0.11162,0.0001,14.21045]
[1777678549087,26.1,78058.37,2.7,0.11137,0.0001,14.18685]
[1777678554122,26.1,78058.89,2.7,0.11142,0.0001,14.19184]
[1777678560164,26.1,78058.91,2.7,0.11143,0.0001,14.19239]
[1777678566205,26.1,78056.68,2.7,0.11122,0.0001,14.17263]
[1777678571241,26.1,78057.03,2.7,0.11126,0.0001,14.17627]
[1777678576275,26.1,78056.99,2.7,0.11126,0.0001,14.17635]
[1777678583325,26.1,78058.15,2.7,0.11137,0.0001,14.18727]
[1777678589658,26.1,78060.34,2.7,0.11159,0.0001,14.20724]
[1777678598431,26.1,78059.96,2.7,0.11153,0.0001,14.20002]
[1777678603466,26.1,78061.01,2.7,0.11163,0.0001,14.20949]
[1777678608501,26.1,78060.29,2.7,0.11156,0.0001,14.20294]
[1777678618418,26.1,78060.19,2.7,0.11155,0.0001,14.20203]
[1777678618436,26.1,78060.19,2.7,0.11155,0.0001,14.20203]
[1777678620426,26.1,78062.42,2.7,0.11177,0.0001,14.22217]
[1777678625620,26.1,78062.52,2.7,0.11177,0.0001,14.22289]
[1777678633676,26.1,78062.38,2.7,0.11176,0.0001,14.22136]
[1777678638710,26.1,78062.38,2.7,0.11175,0.0001,14.2212]
[1777678644753,26.1,78060.22,2.7,0.11154,0.0001,14.20156]
[1777678649617,26.1,78060.29,2.7,0.11155,0.0001,14.20218]
[1777678649642,26.1,78060.29,2.7,0.11155,0.0001,14.20218]
[1777678650229,26.1,78066.95,2.7,0.1122,0.0001,14.26245]
[1777678655830,26.1,78073.36,2.7,0.11282,0.0001,14.31875]
[1777678661872,26.11,78080.43,2.7,0.11353,0.0001,14.38429]
[1777678665987,26.11,78080.15,2.7,0.11351,0.0001,14.38223]
[1777678671111,26.11,78080.19,2.7,0.11352,0.0001,14.38338]
[1777678673747,26.11,78084.2,2.7,0.11392,0.0001,14.42026]
[1777678678846,26.11,78086.73,2.7,0.11418,0.0001,14.44372]
[1777678684026,26.11,78087.41,2.7,0.11425,0.0001,14.45043]
[1777678684933,26.11,78087.41,2.7,0.11425,0.0001,14.45043]
[1777678684979,26.11,78087.41,2.7,0.11425,0.0001,14.45043]
[1777678688229,26.11,78101.01,2.7,0.1156,0.0001,14.57433]
[1777678688929,26.11,78100.94,2.7,0.1156,0.0001,14.57361]
[1777678692291,26.11,78106.58,2.7,0.11616,0.0001,14.62474]
[1777678698124,26.11,78104.01,2.7,0.11588,0.0001,14.60011]
[1777678701177,26.11,78104.16,2.7,0.1159,0.0001,14.6012]
[1777678707187,26.11,78107.13,2.7,0.11618,0.0001,14.62714]
[1777678712222,26.1,78106.97,2.7,0.11613,0.0001,14.62109]
[1777678717989,26.1,78107.03,2.7,0.11613,0.0001,14.62101]
[1777678723986,26.1,78106.92,2.7,0.11611,0.0001,14.61936]
[1777678724089,26.1,78106.92,2.7,0.1161,0.0001,14.61873]
[1777678730348,26.1,78106.74,2.7,0.1161,0.0001,14.61866]
[1777678735364,26.11,78107.26,2.7,0.11616,0.0001,14.62393]
[1777678742050,26.11,78107.26,2.7,0.11617,0.0001,14.62469]
[1777678745545,26.11,78107.26,2.7,0.11619,0.0001,14.62646]
[1777678751498,26.11,78104.44,2.7,0.11594,0.0001,14.60316]
[1777678756078,26.11,78104.64,2.7,0.11597,0.0001,14.60596]
[1777678756178,26.11,78104.53,2.7,0.11596,0.0001,14.60564]
[1777678763582,26.11,78105.08,2.7,0.11601,0.0001,14.61013]
[1777678768617,26.11,78104.82,2.7,0.11598,0.0001,14.60762]
[1777678774659,26.11,78101.27,2.7,0.11561,0.0001,14.57156]
[1777678779694,26.11,78101.91,2.7,0.11567,0.0001,14.5777]
[1777678786743,26.11,78101.11,2.7,0.1156,0.0001,14.57083]
[1777678791778,26.11,78101.74,2.7,0.11566,0.0001,14.57696]
[1777678793404,26.11,78101.74,2.7,0.11566,0.0001,14.57696]
[1777678798606,26.11,78104.23,2.7,0.11592,0.0001,14.60007]
[1777678798651,26.11,78104.23,2.7,0.11592,0.0001,14.60007]
[1777678801826,26.11,78105.63,2.7,0.11606,0.0001,14.61295]
[1777678803746,26.11,78111.09,2.7,0.11661,0.0001,14.66285]
[1777678810911,26.11,78111.63,2.7,0.11665,0.0001,14.66682]
[1777678817330,26.11,78111.63,2.7,0.11664,0.0001,14.66632]
[1777678825014,26.11,78113.35,2.7,0.11679,0.0001,14.67947]
[1777678830049,26.11,78113.64,2.7,0.1168,0.0001,14.68077]
[1777678834785,26.11,78116.43,2.7,0.11704,0.0001,14.70132]
[1777678841150,26.1,78117.65,2.7,0.11714,0.0001,14.71019]
[1777678845058,26.1,78119.97,2.7,0.11736,0.0001,14.7305]
[1777678845059,26.1,78119.97,2.7,0.11736,0.0001,14.7305]
[1777678845179,26.1,78126.43,2.7,0.11801,0.0001,14.78934]
[1777678850324,26.1,78129.58,2.7,0.11833,0.0001,14.81817]
[1777678850673,26.1,78128.96,2.7,0.11827,0.0001,14.81247]
[1777678851221,26.1,78127.41,2.7,0.11811,0.0001,14.79782]
[1777678856256,26.1,78127.47,2.7,0.11809,0.0001,14.79636]
[1777678861291,26.1,78126.86,2.7,0.11801,0.0001,14.78878]
[1777678862825,26.1,78125.93,2.7,0.11791,0.0001,14.77989]
[1777678868340,26.09,78123.08,2.7,0.1176,0.0001,14.75192]
[1777678871849,26.09,78122.18,2.7,0.1175,0.0001,14.74282]
[1777678881431,26.09,78126.3,2.7,0.11788,0.0001,14.77787]
[1777678886466,26.09,78126.68,2.7,0.11791,0.0001,14.77982]
[1777678887191,26.09,78126.68,2.7,0.11791,0.0001,14.77982]
[1777678887335,26.09,78126.68,2.7,0.11791,0.0001,14.77982]
[1777678889211,26.09,78126.68,2.7,0.1179,0.0001,14.7795]
[1777678896536,26.08,78124.63,2.7,0.11764,0.0001,14.7543]
[1777678898667,26.08,78124.45,2.7,0.11762,0.0001,14.75208]
[1777678898823,26.08,78124.45,2.7,0.11762,0.0001,14.75208]
[1777678909631,26.08,78124.75,2.7,0.11761,0.0001,14.75173]
[1777678911059,26.08,78124.74,2.7,0.11761,0.0001,14.75135]
[1777678911080,26.08,78124.74,2.7,0.11761,0.0001,14.75135]
[1777678916680,26.08,78124.69,2.7,0.11758,0.0001,14.74917]
[1777678922722,26.07,78123.61,2.7,0.11745,0.0001,14.73754]
[1777678935813,26.07,78126.97,2.7,0.11775,0.0001,14.76434]
[1777678941855,26.07,78124.72,2.7,0.1175,0.0001,14.7419]
[1777678948952,26.07,78124.54,2.7,0.11747,0.0001,14.73917]
[1777678949050,26.07,78124.54,2.7,0.11746,0.0001,14.73838]
[1777678954946,26.07,78124.24,2.7,0.11741,0.0001,14.7324]
[1777678960578,26.07,78124.71,2.7,0.11746,0.0001,14.73717]
[1777678960679,26.07,78124.71,2.7,0.11747,0.0001,14.73761]
[1777678966023,26.07,78126.37,2.7,0.11762,0.0001,14.75136]
[1777678972066,26.06,78126.62,2.7,0.11763,0.0001,14.7519]
[1777678977085,26.06,78127.29,2.7,0.11768,0.0001,14.75689]
[1777678977102,26.06,78127.29,2.7,0.11768,0.0001,14.7566]
[1777678982137,26.06,78132.28,2.7,0.11818,0.0001,14.8025]
[1777678988179,26.06,78133.92,2.7,0.11835,0.0001,14.81766]
[1777678990146,26.06,78133.73,2.7,0.11833,0.0001,14.81588]
[1777678990193,26.06,78133.7,2.7,0.11833,0.0001,14.81558]
[1777678995228,26.06,78134.89,2.7,0.11847,0.0001,14.82853]
[1777679000264,26.07,78139.63,2.7,0.11897,0.0001,14.87363]
[1777679005298,26.07,78136.43,2.7,0.11866,0.0001,14.8456]
[1777679013354,26.07,78136.16,2.7,0.11864,0.0001,14.84166]
[1777679018389,26.07,78136.47,2.7,0.11868,0.0001,14.84585]
[1777679023423,26.07,78136.93,2.7,0.11874,0.0001,14.85136]
[1777679028459,26.08,78136.43,2.7,0.11871,0.0001,14.84804]
[1777679033494,26.08,78135.62,2.7,0.11864,0.0001,14.84195]
[1777679038529,26.08,78132.8,2.7,0.11837,0.0001,14.81742]
[1777679042409,26.08,78131.97,2.7,0.11829,0.0001,14.81041]
[1777679042557,26.08,78131.4,2.7,0.11824,0.0001,14.8058]
[1777679047593,26.08,78130.34,2.7,0.11813,0.0001,14.79547]
[1777679050182,26.08,78129.29,2.7,0.11802,0.0001,14.78561]
[1777679050330,26.08,78129.29,2.7,0.11802,0.0001,14.78561]
[1777679050397,26.08,78129.29,2.7,0.11802,0.0001,14.78551]
[1777679057663,26.07,78129.09,2.7,0.11796,0.0001,14.78013]
[1777679063704,26.07,78131.29,2.7,0.11815,0.0001,14.79753]
[1777679069747,26.07,78129.29,2.7,0.11792,0.0001,14.77652]
[1777679071380,26.07,78129.29,2.7,0.11791,0.0001,14.77611]
[1777679075818,26.07,78129.35,2.7,0.11788,0.0001,14.77209]
[1777679080253,26.06,78129.17,2.7,0.11783,0.0001,14.76763]
[1777679080292,26.06,78129.17,2.7,0.11783,0.0001,14.76763]
[1777679080311,26.06,78129.17,2.7,0.11783,0.0001,14.76763]
[1777679080397,26.06,78129.17,2.7,0.11783,0.0001,14.76763]
[1777679082665,26.06,78112.09,2.7,0.1161,0.0001,14.61057]
[1777679090895,26.06,78109.84,2.7,0.11587,0.0001,14.58894]
[1777679095930,26.06,78104.33,2.7,0.11531,0.0001,14.53829]
[1777679101610,26.06,78104.06,2.7,0.11529,0.0001,14.53589]
[1777679103261,26.06,78105.87,2.7,0.11547,0.0001,14.55254]
[1777679108542,26.06,78107.7,2.7,0.11565,0.0001,14.56936]
[1777679111004,26.06,78107.23,2.7,0.11561,0.0001,14.56507]
[1777679111013,26.06,78107.23,2.7,0.11561,0.0001,14.56507]
[1777679111035,26.06,78107.58,2.7,0.11564,0.0001,14.56827]
[1777679117452,26.06,78118.1,2.7,0.11671,0.0001,14.66585]
[1777679117491,26.06,78118.1,2.7,0.11671,0.0001,14.66585]
[1777679117531,26.06,78118.1,2.7,0.11671,0.0001,14.66585]
[1777679121447,26.06,78118.1,2.7,0.11672,0.0001,14.66663]
[1777679124779,26.06,78118.1,2.7,0.11673,0.0001,14.66762]
[1777679124903,26.07,78118.1,2.7,0.11674,0.0001,14.66834]
[1777679125877,26.07,78118.1,2.7,0.11674,0.0001,14.66834]
[1777679126742,26.07,78115.95,2.7,0.11652,0.0001,14.64866]
[1777679127108,26.07,78115.87,2.7,0.11652,0.0001,14.64841]
[1777679132510,26.07,78115.87,2.7,0.11652,0.0001,14.64841]
[1777679136791,26.07,78115.87,2.7,0.11651,0.0001,14.64611]
[1777679142251,26.07,78116.82,2.7,0.11663,0.0001,14.65673]
[1777679152322,26.07,78118.81,2.7,0.11685,0.0001,14.6768]
[1777679158364,26.07,78123.69,2.7,0.11735,0.0001,14.72183]
[1777679163399,26.07,78125.5,2.7,0.11753,0.0001,14.73841]
[1777679164497,26.07,78125.5,2.7,0.11753,0.0001,14.73841]
[1777679164598,26.07,78125.47,2.7,0.11752,0.0001,14.73809]
[1777679164942,26.07,78125.47,2.7,0.11752,0.0001,14.73809]
[1777679171849,26.07,78125.84,2.7,0.11755,0.0001,14.74008]
[1777679171903,26.07,78125.9,2.7,0.11753,0.0001,14.73869]
[1777679175446,26.07,78127.39,2.7,0.11768,0.0001,14.75218]
[1777679175457,26.07,78127.39,2.7,0.11768,0.0001,14.75218]
[1777679175483,26.07,78126.52,2.7,0.11759,0.0001,14.74413]
[1777679180518,26.06,78128.79,2.7,0.11779,0.0001,14.76221]
[1777679185553,26.06,78130.3,2.7,0.11791,0.0001,14.77316]
[1777679192602,26.06,78129.1,2.7,0.11772,0.0001,14.75435]
[1777679197637,26.05,78134.49,2.7,0.11823,0.0001,14.80077]
[1777679200228,26.05,78134.7,2.7,0.11824,0.0001,14.80141]
[1777679201665,26.05,78134.77,2.7,0.11823,0.0001,14.80119]
[1777679206699,26.05,78133.61,2.7,0.1181,0.0001,14.78942]
[1777679212128,26.05,78133.36,2.7,0.11807,0.0001,14.78631]
[1777679212129,26.05,78133.36,2.7,0.11807,0.0001,14.78631]
[1777679212743,26.05,78133.39,2.7,0.11806,0.0001,14.78577]
[1777679220884,26.04,78136.06,2.7,0.11828,0.0001,14.80537]
[1777679225919,26.04,78137.89,2.7,0.11843,0.0001,14.8189]
[1777679229385,26.03,78131.48,2.7,0.11775,0.0001,14.75809]
[1777679239012,26.03,78131.45,2.7,0.11769,0.0001,14.75216]
[1777679244046,26.02,78134.13,2.7,0.11793,0.0001,14.77397]
[1777679249082,26.02,78135.17,2.7,0.118,0.0001,14.78054]
[1777679257138,26.01,78133.88,2.7,0.11779,0.0001,14.76036]
[1777679262173,26.01,78134.62,2.7,0.11784,0.0001,14.76434]
[1777679270229,26.01,78135.58,2.7,0.11788,0.0001,14.76861]
[1777679275264,26.0,78134.89,2.7,0.11778,0.0001,14.75944]
[1777679282314,26.0,78134.1,2.7,0.11766,0.0001,14.74834]
[1777679288356,25.99,78134.29,2.7,0.11764,0.0001,14.74692]
[1777679293391,25.99,78134.25,2.7,0.11761,0.0001,14.74394]
[1777679297518,25.99,78134.36,2.7,0.1176,0.0001,14.74339]
[1777679305475,25.98,78134.28,2.7,0.11753,0.0001,14.73753]
[1777679311517,25.98,78134.4,2.7,0.11749,0.0001,14.73187]
[1777679314520,25.98,78134.55,2.7,0.1175,0.0001,14.73275]
[1777679322594,25.97,78133.79,2.7,0.11736,0.0001,14.72083]
[1777679328636,25.97,78139.57,2.7,0.11792,0.0001,14.7709]
[1777679333538,25.97,78139.14,2.7,0.11785,0.0001,14.76473]
[1777679334311,25.96,78139.32,2.7,0.11786,0.0001,14.76584]
[1777679338706,25.96,78146.47,2.7,0.11858,0.0001,14.83126]
[1777679340603,25.96,78149.12,2.7,0.11885,0.0001,14.85551]
[1777679340650,25.96,78149.12,2.7,0.11885,0.0001,14.85551]
[1777679340661,25.96,78149.12,2.7,0.11885,0.0001,14.85551]
[1777679340720,25.96,78154.55,2.7,0.11941,0.0001,14.90541]
[1777679342907,25.96,78162.8,2.7,0.12026,0.0001,14.98178]
[1777679344410,25.96,78163.25,2.7,0.1203,0.0001,14.98596]
[1777679348276,25.96,78155.77,2.7,0.11954,0.0001,14.91715]
[1777679351620,25.96,78155.13,2.7,0.11948,0.0001,14.91171]
[1777679354956,25.97,78155.69,2.7,0.11954,0.0001,14.91742]
[1777679355007,25.97,78155.69,2.7,0.11954,0.0001,14.91742]
[1777679355137,25.97,78156.2,2.7,0.1196,0.0001,14.92233]
[1777679355217,25.97,78156.2,2.7,0.1196,0.0001,14.92233]
[1777679359033,25.97,78143.12,2.7,0.11827,0.0001,14.80262]
[1777679362534,25.97,78143.22,2.7,0.1183,0.0001,14.80518]
[1777679362837,25.97,78143.22,2.7,0.1183,0.0001,14.80518]
[1777679368922,25.97,78144.95,2.7,0.11851,0.0001,14.82407]
[1777679374139,25.97,78146.03,2.7,0.11861,0.0001,14.83196]
[1777679382013,25.98,78143.37,2.7,0.11838,0.0001,14.81151]
[1777679385907,25.98,78143.37,2.7,0.11838,0.0001,14.81151]
[1777679391076,25.98,78143.03,2.7,0.11839,0.0001,14.81215]
[1777679397117,25.99,78143.16,2.7,0.11843,0.0001,14.81563]
[1777679400384,25.99,78142.98,2.7,0.11842,0.0001,14.8147]
[1777679406184,25.99,78143.41,2.7,0.11849,0.0001,14.8211]
[1777679411219,25.99,78145.53,2.7,0.11873,0.0001,14.84228]
[1777679419275,26.0,78143.1,2.7,0.11851,0.0001,14.82223]
[1777679424361,26.0,78143.92,2.7,0.1186,0.0001,14.83103]
[1777679431401,26.0,78143.8,2.7,0.11861,0.0001,14.83142]
[1777679437401,26.0,78143.86,2.7,0.11862,0.0001,14.83086]
[1777679441728,26.0,78143.78,2.7,0.11861,0.0001,14.83041]
[1777679447930,26.01,78143.62,2.7,0.11862,0.0001,14.83121]
[1777679450003,26.01,78143.71,2.7,0.11864,0.0001,14.83259]
[1777679459555,26.01,78143.72,2.7,0.11867,0.0001,14.83568]
[1777679464590,26.01,78145.66,2.7,0.11889,0.0001,14.85485]
[1777679469624,26.01,78147.12,2.7,0.11905,0.0001,14.86954]
[1777679474807,26.01,78147.12,2.7,0.11906,0.0001,14.87026]
[1777679482021,26.01,78147.45,2.7,0.1191,0.0001,14.87427]
[1777679487751,26.02,78146.72,2.7,0.11904,0.0001,14.8687]
[1777679492786,26.02,78146.65,2.7,0.11902,0.0001,14.86496]
[1777679497963,26.02,78147.23,2.7,0.11908,0.0001,14.87081]
[1777679503011,26.02,78146.69,2.7,0.11903,0.0001,14.86628]
[1777679508898,26.02,78146.74,2.7,0.11905,0.0001,14.86758]
[1777679514940,26.02,78147.29,2.7,0.11911,0.0001,14.87325]
[1777679522996,26.02,78152.02,2.7,0.1196,0.0001,14.91753]
[1777679529038,26.02,78154.2,2.7,0.11983,0.0001,14.93779]
[1777679534073,26.02,78154.91,2.7,0.11991,0.0001,14.94481]
[1777679548171,26.02,78157.27,2.7,0.12017,0.0001,14.96842]
[1777679553206,26.03,78156.97,2.7,0.12013,0.0001,14.96314]
[1777679558241,26.03,78157.1,2.7,0.12016,0.0001,14.96574]
[1777679563275,26.03,78157.21,2.7,0.12019,0.0001,14.96825]
[1777679568314,26.03,78157.14,2.7,0.1202,0.0001,14.96919]
[1777679573349,26.03,78157.33,2.7,0.12024,0.0001,14.97264]
[1777679579392,26.04,78154.71,2.7,0.11999,0.0001,14.95059]
[1777679586464,26.04,78154.68,2.7,0.12002,0.0001,14.95303]
[1777679591499,26.04,78154.72,2.7,0.12004,0.0001,14.95536]
[1777679598548,26.04,78154.68,2.7,0.12007,0.0001,14.95774]
[1777679604590,26.05,78158.16,2.7,0.12046,0.0001,14.9922]
[1777679607322,26.05,78162.23,2.7,0.12088,0.0001,15.03014]
[1777679609395,26.05,78165.17,2.7,0.1212,0.0001,15.05816]
[1777679616674,26.05,78166.58,2.7,0.12133,0.0001,15.06892]
[1777679621709,26.05,78171.67,2.7,0.12187,0.0001,15.11651]
[1777679627173,26.05,78171.8,2.7,0.12188,0.0001,15.11794]
[1777679635563,26.05,78174.0,2.7,0.12212,0.0001,15.13852]
[1777679640842,26.05,78174.2,2.7,0.12214,0.0001,15.14033]
[1777679652927,26.05,78173.88,2.7,0.1221,0.0001,15.13729]
[1777679660983,26.05,78173.99,2.7,0.12211,0.0001,15.13818]
[1777679666018,26.05,78173.84,2.7,0.12209,0.0001,15.13669]
[1777679675081,26.05,78173.84,2.7,0.12207,0.0001,15.13273]
[1777679680116,26.05,78173.91,2.7,0.12207,0.0001,15.13328]
[1777679686158,26.05,78176.75,2.7,0.12237,0.0001,15.15939]
[1777679689432,26.05,78178.43,2.7,0.12254,0.0001,15.17481]
[1777679694788,26.05,78171.54,2.7,0.12182,0.0001,15.11097]
[1777679694944,26.05,78171.54,2.7,0.12182,0.0001,15.11097]
[1777679694953,26.05,78171.54,2.7,0.12182,0.0001,15.11097]
[1777679695040,26.05,78171.54,2.7,0.12182,0.0001,15.11097]
[1777679695225,26.05,78171.54,2.7,0.12182,0.0001,15.11097]
[1777679695312,26.05,78171.54,2.7,0.12182,0.0001,15.11097]
[1777679695322,26.05,78171.54,2.7,0.12182,0.0001,15.11097]
[1777679695430,26.05,78145.35,2.7,0.11912,0.0001,14.86949]
[1777679697165,26.05,78141.16,2.7,0.1187,0.0001,14.83085]
[1777679697930,26.05,78139.83,2.7,0.11856,0.0001,14.81857]
[1777679697933,26.05,78139.83,2.7,0.11856,0.0001,14.81857]
[1777679698146,26.05,78139.83,2.7,0.11856,0.0001,14.81857]
[1777679701651,26.05,78148.74,2.7,0.11947,0.0001,14.90034]
[1777679707305,26.05,78150.34,2.7,0.11962,0.0001,14.914]
[1777679712340,26.05,78151.22,2.7,0.1197,0.0001,14.92109]
[1777679717375,26.05,78151.58,2.7,0.11972,0.0001,14.9233]
[1777679723420,26.05,78151.48,2.7,0.1197,0.0001,14.92097]
[1777679728455,26.04,78148.84,2.7,0.11941,0.0001,14.89551]
[1777679733493,26.04,78149.0,2.7,0.11939,0.0001,14.89207]
[1777679734245,26.04,78149.0,2.7,0.11939,0.0001,14.89207]
[1777679734500,26.04,78149.26,2.7,0.11941,0.0001,14.89422]
[1777679739535,26.04,78154.1,2.7,0.11992,0.0001,14.93984]
[1777679748597,26.05,78156.41,2.7,0.12018,0.0001,14.96291]
[1777679753635,26.05,78156.89,2.7,0.12024,0.0001,14.96845]
[1777679758670,26.05,78161.36,2.7,0.12072,0.0001,15.01075]
[1777679759546,26.05,78161.36,2.7,0.12072,0.0001,15.01075]
[1777679759547,26.05,78161.36,2.7,0.12072,0.0001,15.01075]
[1777679761592,26.05,78163.14,2.7,0.1209,0.0001,15.02746]
[1777679763241,26.05,78167.02,2.7,0.12131,0.0001,15.06346]
[1777679763280,26.05,78169.37,2.7,0.12155,0.0001,15.08519]
[1777679769753,26.05,78169.05,2.7,0.12155,0.0001,15.08476]
[1777679774541,26.05,78169.63,2.7,0.12162,0.0001,15.09137]
[1777679774543,26.05,78169.63,2.7,0.12162,0.0001,15.09137]
[1777679779823,26.06,78167.86,2.7,0.12147,0.0001,15.07793]
[1777679784858,26.06,78169.44,2.7,0.12166,0.0001,15.09448]
[1777679785572,26.06,78169.44,2.7,0.12166,0.0001,15.09448]
[1777679785605,26.06,78169.44,2.7,0.12166,0.0001,15.09448]
[1777679785673,26.06,78169.44,2.7,0.12166,0.0001,15.09486]
[1777679790900,26.06,78179.63,2.7,0.12272,0.0001,15.18863]
[1777679794587,26.06,78182.48,2.7,0.12298,0.0001,15.21081]
[1777679794928,26.06,78183.71,2.7,0.12311,0.0001,15.22203]
[1777679797304,26.06,78184.56,2.7,0.1232,0.0001,15.23013]
[1777679802984,26.06,78185.08,2.7,0.12327,0.0001,15.23662]
[1777679808018,26.06,78184.49,2.7,0.12323,0.0001,15.23225]
[1777679814061,26.06,78182.82,2.7,0.12307,0.0001,15.21838]
[1777679819096,26.07,78182.75,2.7,0.12308,0.0001,15.21908]
[1777679824131,26.07,78183.57,2.7,0.12318,0.0001,15.22801]
[1777679829247,26.07,78183.92,2.7,0.12323,0.0001,15.23233]
[1777679842257,26.07,78183.89,2.7,0.12327,0.0001,15.23581]
[1777679846027,26.07,78183.92,2.7,0.12328,0.0001,15.23664]
[1777679851321,26.08,78184.46,2.7,0.12333,0.0001,15.23983]
[1777679856359,26.08,78186.46,2.7,0.12356,0.0001,15.25973]
[1777679857620,26.08,78186.46,2.7,0.12356,0.0001,15.25973]
[1777679857660,26.08,78187.39,2.7,0.12366,0.0001,15.26859]
[1777679864415,26.08,78188.7,2.7,0.12381,0.0001,15.28229]
[1777679872471,26.08,78188.05,2.7,0.12376,0.0001,15.27799]
[1777679877506,26.08,78185.97,2.7,0.12356,0.0001,15.25975]
[1777679882541,26.09,78185.06,2.7,0.12348,0.0001,15.25244]
[1777679889590,26.09,78186.0,2.7,0.12359,0.0001,15.2626]
[1777679898653,26.09,78187.24,2.7,0.12374,0.0001,15.27554]
[1777679903689,26.09,78187.98,2.7,0.12382,0.0001,15.2831]
[1777679908723,26.09,78187.14,2.7,0.12374,0.0001,15.27598]
[1777679909782,26.09,78187.14,2.7,0.12374,0.0001,15.27598]
[1777679916779,26.09,78187.94,2.7,0.12381,0.0001,15.28063]
[1777679920230,26.09,78187.86,2.7,0.12381,0.0001,15.28014]
[1777679926849,26.09,78187.9,2.7,0.12382,0.0001,15.28148]
[1777679929666,26.09,78187.94,2.7,0.12383,0.0001,15.28198]
[1777679935041,26.09,78189.88,2.7,0.12404,0.0001,15.30073]
[1777679942022,26.1,78189.87,2.7,0.12405,0.0001,15.3013]
[1777679942034,26.1,78189.87,2.7,0.12405,0.0001,15.3013]
[1777679942678,26.1,78189.87,2.7,0.12405,0.0001,15.30165]
[1777679947998,26.1,78197.34,2.7,0.12487,0.00011,15.37328]
[1777679955047,26.1,78197.79,2.7,0.12495,0.00011,15.38052]
[1777679960414,26.11,78197.71,2.7,0.12496,0.00011,15.38145]
[1777679960425,26.11,78197.71,2.7,0.12496,0.00011,15.38145]
[1777679960666,26.11,78197.71,2.7,0.12496,0.00011,15.38145]
[1777679960824,26.11,78197.71,2.7,0.12496,0.00011,15.38145]
[1777679961217,26.11,78197.76,2.7,0.12498,0.00011,15.38275]
[1777679961350,26.11,78197.76,2.7,0.12498,0.00011,15.38275]
[1777679961660,26.11,78222.54,2.7,0.12761,0.00011,15.61282]
[1777679962091,26.11,78222.54,2.7,0.12761,0.00011,15.61282]
[1777679963451,26.11,78225.88,2.7,0.12797,0.00011,15.6443]
[1777679963717,26.11,78225.6,2.7,0.12793,0.00011,15.64093]
[1777679966941,26.11,78225.33,2.7,0.12791,0.00011,15.63856]
[1777679973226,26.11,78225.4,2.7,0.12789,0.00011,15.63561]
[1777679978261,26.11,78227.23,2.7,0.12809,0.00011,15.65254]
[1777679983295,26.11,78227.59,2.7,0.12812,0.00011,15.65567]
[1777679988331,26.11,78227.0,2.7,0.12805,0.00011,15.64987]
[1777679993365,26.11,78227.12,2.7,0.12806,0.00011,15.65064]
[1777679998400,26.1,78232.47,2.7,0.12863,0.00011,15.70001]
[1777680000727,26.1,78234.09,2.7,0.1288,0.00011,15.71461]
[1777680002651,26.1,78234.14,2.7,0.12881,0.00011,15.71508]
[1777680002674,26.1,78234.14,2.7,0.12881,0.00011,15.71508]
[1777680002739,26.1,78233.8,2.7,0.12877,0.00011,15.71155]
[1777680002858,26.1,78233.8,2.7,0.12877,0.00011,15.71155]
[1777680003436,26.1,78234.58,2.7,0.12885,0.00011,15.71882]
[1777680008471,26.1,78231.48,2.7,0.12851,0.00011,15.68914]
[1777680013513,26.1,78223.5,2.7,0.12764,0.00011,15.61431]
[1777680015002,26.1,78223.99,2.7,0.1277,0.00011,15.61877]
[1777680015527,26.1,78224.14,2.7,0.12771,0.00011,15.61967]
[1777680017607,26.1,78229.0,2.7,0.12822,0.00011,15.66441]
[1777680017669,26.1,78229.89,2.7,0.12831,0.00011,15.67214]
[1777680019135,26.1,78235.95,2.7,0.12896,0.00011,15.72809]
[1777680024592,26.1,78240.64,2.7,0.12944,0.00011,15.76979]
[1777680027665,26.1,78240.9,2.7,0.12946,0.00011,15.77186]
[1777680028099,26.1,78241.33,2.7,0.1295,0.00011,15.77515]
[1777680028420,26.1,78241.33,2.7,0.1295,0.00011,15.77515]
[1777680029167,26.09,78249.49,2.7,0.13038,0.00011,15.85089]
[1777680034661,26.09,78240.07,2.7,0.1293,0.00011,15.75646]
[1777680039698,26.09,78240.45,2.7,0.12932,0.00011,15.75798]
[1777680040483,26.09,78240.45,2.7,0.12932,0.00011,15.75798]
[1777680043628,26.09,78239.54,2.7,0.12921,0.00011,15.74834]
[1777680043727,26.09,78239.04,2.7,0.12915,0.00011,15.74329]
[1777680048762,26.08,78232.23,2.7,0.12838,0.00011,15.67688]
[1777680049163,26.08,78232.23,2.7,0.12838,0.00011,15.67688]
[1777680053882,26.08,78232.59,2.7,0.12839,0.00011,15.67745]
[1777680059839,26.08,78232.16,2.7,0.1283,0.00011,15.67011]
[1777680064873,26.07,78232.31,2.7,0.12828,0.00011,15.66875]
[1777680067151,26.07,78232.31,2.7,0.12828,0.00011,15.66875]
[1777680069163,26.07,78233.88,2.7,0.12843,0.00011,15.68174]
[1777680070164,26.07,78235.74,2.7,0.12863,0.00011,15.69852]
[1777680070737,26.07,78235.74,2.7,0.12863,0.00011,15.69852]
[1777680070743,26.07,78235.74,2.7,0.12863,0.00011,15.69852]
[1777680075951,26.06,78238.73,2.7,0.1289,0.00011,15.72236]
[1777680080986,26.06,78243.93,2.7,0.12942,0.00011,15.76768]
[1777680086021,26.06,78246.79,2.7,0.12969,0.00011,15.79086]
[1777680092062,26.05,78244.22,2.7,0.12934,0.00011,15.75891]
[1777680097098,26.05,78245.06,2.7,0.12939,0.00011,15.76343]
[1777680103139,26.04,78246.88,2.7,0.12954,0.00011,15.77636]
[1777680108175,26.04,78248.83,2.7,0.12971,0.00011,15.79118]
[1777680113210,26.03,78250.41,2.7,0.12984,0.00011,15.80241]
[1777680118244,26.03,78247.7,2.7,0.12951,0.00011,15.77363]
[1777680123280,26.02,78246.23,2.7,0.12931,0.00011,15.7566]
[1777680126181,26.02,78246.25,2.7,0.12929,0.00011,15.75552]
[1777680131336,26.02,78246.32,2.7,0.12926,0.00011,15.75239]
[1777680136207,26.01,78251.39,2.7,0.12978,0.00011,15.79717]
[1777680141405,26.01,78253.7,2.7,0.12998,0.00011,15.81465]
[1777680143361,26.01,78253.7,2.7,0.12998,0.00011,15.81465]
[1777680145028,26.01,78255.85,2.7,0.13019,0.00011,15.83269]
[1777680145434,26.0,78257.5,2.7,0.13036,0.00011,15.84743]
[1777680148803,26.0,78252.91,2.7,0.12985,0.00011,15.80346]
[1777680148826,26.0,78252.91,2.7,0.12985,0.00011,15.80346]
[1777680148856,26.0,78250.56,2.7,0.12958,0.00011,15.78064]
[1777680154499,26.0,78245.37,2.7,0.12896,0.00011,15.72544]
[1777680155213,26.0,78245.37,2.7,0.12896,0.00011,15.72544]
[1777680159158,26.0,78244.94,2.7,0.12889,0.00011,15.71971]
[1777680159479,26.0,78244.94,2.7,0.12889,0.00011,15.71971]
[1777680164569,25.99,78244.95,2.7,0.12885,0.00011,15.71586]
[1777680166697,25.99,78244.53,2.7,0.1288,0.00011,15.71138]
[1777680167292,25.99,78245.01,2.7,0.12883,0.00011,15.71475]
[1777680168641,25.99,78245.05,2.7,0.12884,0.00011,15.71513]
[1777680169157,25.99,78244.86,2.7,0.12881,0.00011,15.71223]
[1777680174638,25.98,78237.54,2.7,0.12799,0.00011,15.64128]
[1777680179674,25.98,78239.72,2.7,0.12819,0.00011,15.65875]
[1777680184015,25.98,78240.38,2.7,0.12824,0.00011,15.6634]
[1777680185922,25.98,78240.38,2.7,0.12823,0.00011,15.66289]
[1777680186133,25.98,78240.39,2.7,0.12822,0.00011,15.66196]
[1777680186134,25.98,78240.39,2.7,0.12822,0.00011,15.66196]
[1777680187965,25.98,78244.66,2.7,0.12868,0.00011,15.70139]
[1777680189158,25.98,78245.25,2.7,0.12873,0.00011,15.70578]
[1777680189357,25.98,78245.25,2.7,0.12873,0.00011,15.70578]
[1777680189744,25.97,78249.8,2.7,0.12922,0.00011,15.74805]
[1777680190430,25.97,78249.8,2.7,0.12922,0.00011,15.74805]
[1777680195786,25.97,78261.81,2.7,0.13049,0.00011,15.85759]
[1777680198951,25.97,78262.4,2.7,0.13054,0.00011,15.86207]
[1777680201423,25.97,78272.28,2.7,0.1316,0.00011,15.95314]
[1777680202377,25.97,78275.48,2.7,0.13195,0.00011,15.98296]
[1777680202957,25.97,78287.67,2.7,0.13329,0.00011,16.09734]
[1777680208234,25.96,78287.82,2.7,0.13329,0.00011,16.09703]
[1777680209158,25.96,78287.82,2.7,0.13329,0.00011,16.09661]
[1777680213189,25.96,78287.93,2.7,0.13325,0.00011,16.09181]
[1777680213197,25.96,78287.93,2.7,0.13325,0.00011,16.09181]
[1777680213249,25.96,78287.93,2.7,0.13325,0.00011,16.09181]
[1777680213318,25.96,78287.93,2.7,0.13325,0.00011,16.09181]
[1777680218948,25.96,78279.94,2.7,0.13234,0.00011,16.01466]
[1777680223315,25.96,78278.46,2.7,0.13216,0.00011,15.99968]
[1777680223317,25.96,78278.46,2.7,0.13216,0.00011,15.99968]
[1777680229023,25.95,78278.55,2.7,0.13214,0.00011,15.99793]
[1777680234058,25.95,78280.24,2.7,0.1323,0.00011,16.01166]
[1777680239093,25.95,78279.78,2.7,0.13223,0.00011,16.00508]
[1777680245145,25.95,78282.4,2.7,0.13249,0.00011,16.02789]
[1777680254198,25.94,78280.52,2.7,0.13222,0.00011,16.00507]
[1777680259233,25.94,78281.01,2.7,0.13225,0.00011,16.00751]
[1777680265466,25.94,78281.07,2.7,0.13224,0.00011,16.00678]
[1777680271317,25.93,78281.93,2.7,0.13227,0.00011,16.00719]
[1777680276370,25.93,78276.7,2.7,0.13167,0.00011,15.95625]
[1777680281387,25.93,78271.36,2.7,0.13106,0.00011,15.90412]
[1777680283199,25.93,78270.98,2.7,0.13101,0.00011,15.90025]
[1777680289471,25.92,78270.98,2.7,0.131,0.00011,15.89877]
[1777680295484,25.92,78264.99,2.7,0.13032,0.00011,15.84047]
[1777680300520,25.92,78266.7,2.7,0.13049,0.00011,15.85552]
[1777680302883,25.92,78266.79,2.7,0.1305,0.00011,15.85616]
[1777680303952,25.92,78265.93,2.7,0.1304,0.00011,15.84787]
[1777680309233,25.92,78255.52,2.7,0.12926,0.00011,15.74959]
[1777680314620,25.92,78252.82,2.7,0.12897,0.00011,15.72411]
[1777680321702,25.92,78250.54,2.7,0.12872,0.00011,15.70266]
[1777680327711,25.92,78250.39,2.7,0.1287,0.00011,15.70132]
[1777680332748,25.92,78251.71,2.7,0.12882,0.00011,15.70982]
[1777680337754,25.92,78251.43,2.7,0.12879,0.00011,15.70704]
[1777680343825,25.92,78251.75,2.7,0.12882,0.00011,15.70985]
[1777680348861,25.92,78251.77,2.7,0.12882,0.00011,15.70985]
[1777680353895,25.92,78251.22,2.7,0.12876,0.00011,15.70444]
[1777680360944,25.92,78251.45,2.7,0.12878,0.00011,15.70631]
[1777680365979,25.92,78253.01,2.7,0.12894,0.00011,15.72073]
[1777680372021,25.92,78252.53,2.7,0.12889,0.00011,15.71584]
[1777680377056,25.92,78245.51,2.7,0.12813,0.00011,15.65003]
[1777680380156,25.92,78247.21,2.7,0.12831,0.00011,15.66602]
[1777680385264,25.92,78245.91,2.7,0.12817,0.00011,15.65379]
[1777680386120,25.92,78242.06,2.7,0.12775,0.00011,15.61729]
[1777680388421,25.91,78240.91,2.7,0.12762,0.00011,15.60581]
[1777680389147,25.91,78240.91,2.7,0.12762,0.00011,15.60581]
[1777680392538,25.91,78241.17,2.7,0.1276,0.00011,15.60307]
[1777680398867,25.91,78240.69,2.7,0.12753,0.00011,15.59686]
[1777680399148,25.91,78240.69,2.7,0.12753,0.00011,15.59686]
[1777680404249,25.91,78243.06,2.7,0.12776,0.00011,15.61644]
[1777680406706,25.91,78243.06,2.7,0.12776,0.00011,15.61644]
[1777680408568,25.91,78243.06,2.7,0.12775,0.00011,15.61572]
[1777680409148,25.91,78243.11,2.7,0.12774,0.00011,15.6154]
[1777680414319,25.91,78245.1,2.7,0.12795,0.00011,15.63362]
[1777680419354,25.9,78244.61,2.7,0.1279,0.00011,15.62861]
[1777680424389,25.9,78244.78,2.7,0.12791,0.00011,15.62981]
[1777680430431,25.9,78244.45,2.7,0.12787,0.00011,15.62624]
[1777680435466,25.9,78245.01,2.7,0.12793,0.00011,15.63111]
[1777680440503,25.9,78246.9,2.7,0.12812,0.00011,15.64838]
[1777680445538,25.9,78246.88,2.7,0.12812,0.00011,15.64769]
[1777680450573,25.9,78244.03,2.7,0.1278,0.00011,15.6206]
[1777680455776,25.9,78243.4,2.7,0.12771,0.00011,15.61071]
[1777680455785,25.9,78243.4,2.7,0.12771,0.00011,15.61071]
[1777680462658,25.9,78242.56,2.7,0.12761,0.00011,15.60253]
[1777680467692,25.9,78243.79,2.7,0.12774,0.00011,15.61384]
[1777680468966,25.9,78243.79,2.7,0.12774,0.00011,15.61384]
[1777680474745,25.9,78243.9,2.7,0.12775,0.00011,15.61443]
[1777680479780,25.9,78243.78,2.7,0.12773,0.00011,15.61305]
[1777680481363,25.9,78242.33,2.7,0.12758,0.00011,15.59941]
[1777680481377,25.9,78242.33,2.7,0.12758,0.00011,15.59941]
[1777680481794,25.9,78241.02,2.7,0.12744,0.00011,15.5871]
[1777680485092,25.9,78239.6,2.7,0.12728,0.00011,15.57319]
[1777680492871,25.9,78239.79,2.7,0.12726,0.00011,15.57232]
[1777680497907,25.89,78239.8,2.7,0.12725,0.00011,15.57094]
[1777680502943,25.89,78237.25,2.7,0.12696,0.00011,15.54564]
[1777680507978,25.89,78238.47,2.7,0.12707,0.00011,15.55574]
[1777680509142,25.89,78238.47,2.7,0.12707,0.00011,15.55574]
[1777680514783,25.89,78242.76,2.7,0.12748,0.00011,15.58998]
[1777680521070,25.88,78243.17,2.7,0.1275,0.00011,15.59151]
[1777680526106,25.88,78240.37,2.7,0.12718,0.00011,15.56373]
[1777680529141,25.88,78240.46,2.7,0.12718,0.00011,15.564]
[1777680531903,25.88,78240.71,2.7,0.1272,0.00011,15.56547]
[1777680537183,25.88,78240.26,2.7,0.12713,0.00011,15.55953]
[1777680542220,25.88,78239.33,2.7,0.12702,0.00011,15.54943]
[1777680544577,25.88,78237.51,2.7,0.12681,0.00011,15.53186]
[1777680550273,25.87,78239.56,2.7,0.12702,0.00011,15.55]
[1777680555311,25.87,78239.61,2.7,0.12701,0.00011,15.54858]
[1777680561177,25.87,78236.5,2.7,0.12666,0.00011,15.51837]
[1777680566390,25.87,78238.2,2.7,0.12682,0.00011,15.53271]
[1777680571425,25.87,78239.37,2.7,0.12691,0.00011,15.53864]
[1777680578474,25.87,78238.15,2.7,0.12676,0.00011,15.5254]
[1777680585327,25.86,78238.1,2.7,0.12674,0.00011,15.52395]
[1777680587363,25.86,78237.31,2.7,0.12665,0.00011,15.51581]
[1777680592659,25.86,78232.6,2.7,0.12613,0.00011,15.4706]
[1777680592675,25.86,78232.6,2.7,0.12613,0.00011,15.4706]
[1777680592714,25.86,78232.6,2.7,0.12613,0.00011,15.4706]
[1777680592758,25.86,78232.6,2.7,0.12613,0.00011,15.4706]
[1777680594859,25.86,78248.09,2.7,0.12779,0.00011,15.6152]
[1777680595325,25.86,78248.09,2.7,0.12779,0.00011,15.6152]
[1777680600464,25.86,78252.97,2.7,0.12829,0.00011,15.6588]
[1777680600952,25.86,78252.97,2.7,0.12829,0.00011,15.6588]
[1777680605097,25.86,78242.28,2.7,0.12711,0.00011,15.55677]
[1777680611705,25.85,78241.05,2.7,0.12696,0.00011,15.54321]
[1777680616740,25.85,78241.79,2.7,0.12702,0.00011,15.54882]
[1777680623789,25.85,78243.85,2.7,0.12722,0.00011,15.56612]
[1777680628824,25.85,78241.79,2.7,0.12698,0.00011,15.54541]
[1777680633859,25.85,78242.02,2.7,0.12697,0.00011,15.5425]
[1777680639901,25.84,78241.76,2.7,0.12692,0.00011,15.53855]
[1777680644936,25.84,78241.92,2.7,0.12692,0.00011,15.53882]
[1777680648934,25.84,78241.88,2.7,0.12691,0.00011,15.53769]
[1777680649034,25.84,78241.88,2.7,0.12691,0.00011,15.53769]
[1777680649041,25.84,78241.88,2.7,0.12691,0.00011,15.53769]
[1777680649237,25.84,78246.39,2.7,0.12739,0.00011,15.57948]
[1777680650459,25.84,78252.27,2.7,0.12803,0.00011,15.63472]
[1777680651151,25.84,78252.27,2.7,0.12803,0.00011,15.63472]
[1777680654572,25.84,78258.13,2.7,0.12866,0.00011,15.68908]
[1777680655009,25.84,78257.96,2.7,0.12863,0.00011,15.68727]
[1777680659172,25.84,78258.11,2.7,0.12864,0.00011,15.68737]
[1777680659236,25.84,78255.8,2.7,0.12837,0.00011,15.66479]
[1777680663976,25.84,78255.2,2.7,0.1283,0.00011,15.65818]
[1777680670110,25.83,78241.92,2.7,0.12684,0.00011,15.53188]
[1777680675146,25.83,78240.15,2.7,0.12664,0.00011,15.51467]
[1777680680181,25.83,78242.41,2.7,0.12688,0.00011,15.53521]
[1777680685216,25.83,78242.6,2.7,0.12689,0.00011,15.5363]
[1777680691258,25.83,78242.45,2.7,0.12684,0.00011,15.53029]
[1777680696292,25.83,78241.63,2.7,0.12675,0.00011,15.52197]
[1777680701332,25.83,78241.16,2.7,0.12669,0.00011,15.51697]
[1777680709388,25.83,78240.61,2.7,0.12662,0.00011,15.51095]
[1777680714423,25.83,78240.28,2.7,0.12658,0.00011,15.50734]
[1777680719458,25.83,78237.67,2.7,0.12629,0.00011,15.48238]
[1777680724493,25.83,78234.9,2.7,0.12599,0.00011,15.45618]
[1777680731543,25.83,78235.8,2.7,0.12608,0.00011,15.46435]
[1777680736577,25.83,78234.12,2.7,0.1259,0.00011,15.44838]
[1777680740547,25.83,78232.41,2.7,0.12572,0.00011,15.43226]
[1777680741118,25.83,78232.41,2.7,0.12572,0.00011,15.43226]
[1777680741219,25.83,78223.11,2.7,0.12472,0.00011,15.34513]
[1777680744032,25.83,78222.0,2.7,0.12461,0.00011,15.33485]
[1777680744672,25.83,78222.0,2.7,0.12461,0.00011,15.33492]
[1777680745900,25.83,78222.0,2.7,0.12461,0.00011,15.335]
[1777680748624,25.83,78221.96,2.7,0.1246,0.00011,15.33469]
[1777680754704,25.83,78221.75,2.7,0.12457,0.00011,15.32992]
[1777680756083,25.83,78221.75,2.7,0.12457,0.00011,15.32992]
[1777680762760,25.83,78223.56,2.7,0.12477,0.00011,15.34783]
[1777680768802,25.83,78223.26,2.7,0.12475,0.00011,15.34592]
[1777680771203,25.83,78222.1,2.7,0.12463,0.00011,15.33523]
[1777680773828,25.83,78220.31,2.7,0.12445,0.00011,15.31909]
[1777680773878,25.83,78220.31,2.7,0.12445,0.00011,15.31909]
[1777680774611,25.83,78219.33,2.7,0.12434,0.00011,15.31013]
[1777680775251,25.83,78219.33,2.7,0.12434,0.00011,15.31013]
[1777680781594,25.83,78209.71,2.7,0.12335,0.00011,15.22243]
[1777680786928,25.84,78207.41,2.7,0.12313,0.00011,15.20312]
[1777680791963,25.84,78206.47,2.7,0.12305,0.00011,15.19619]
[1777680796746,25.84,78206.51,2.7,0.12307,0.00011,15.19765]
[1777680800962,25.84,78206.3,2.7,0.12307,0.00011,15.19741]
[1777680806062,25.84,78206.2,2.7,0.12308,0.00011,15.19846]
[1777680807760,25.84,78206.02,2.7,0.12306,0.00011,15.1971]
[1777680808310,25.84,78206.02,2.7,0.12306,0.00011,15.1971]
[1777680809027,25.85,78206.19,2.7,0.12309,0.00011,15.19933]
[1777680814118,25.85,78206.23,2.7,0.12309,0.00011,15.19749]
[1777680823181,25.85,78205.21,2.7,0.12301,0.00011,15.19081]
[1777680830635,25.85,78210.58,2.7,0.1236,0.00011,15.24289]
[1777680836272,25.86,78210.72,2.7,0.12363,0.00011,15.24556]
[1777680841307,25.86,78210.69,2.7,0.12364,0.00011,15.24639]
[1777680847349,25.86,78208.92,2.7,0.12347,0.00011,15.23154]
[1777680852384,25.86,78208.84,2.7,0.12348,0.00011,15.232]
[1777680857419,25.86,78206.05,2.7,0.1232,0.00011,15.20717]
[1777680860799,25.86,78204.65,2.7,0.12306,0.00011,15.19498]
[1777680866658,25.86,78199.77,2.7,0.12257,0.00011,15.15103]
[1777680876780,25.87,78199.08,2.7,0.12251,0.00011,15.14451]
[1777680882060,25.87,78201.65,2.7,0.12282,0.00011,15.17156]
[1777680887321,25.88,78200.05,2.7,0.12267,0.00011,15.15898]
[1777680892663,25.88,78200.12,2.7,0.12272,0.00011,15.16255]
[1777680895726,25.88,78201.81,2.7,0.12291,0.00011,15.17978]
[1777680901786,25.89,78199.51,2.7,0.1227,0.00011,15.16137]
[1777680906820,25.89,78199.2,2.7,0.1227,0.00011,15.16108]
[1777680911856,25.89,78199.27,2.7,0.12274,0.00011,15.16432]
[1777680916919,25.89,78199.46,2.7,0.12278,0.00011,15.16814]
[1777680922933,25.9,78200.38,2.7,0.12292,0.00011,15.18017]
[1777680927968,25.9,78197.4,2.7,0.12263,0.00011,15.15495]
[1777680934010,25.91,78198.56,2.7,0.12277,0.00011,15.16515]
[1777680943073,25.91,78198.76,2.7,0.12284,0.00011,15.17172]
[1777680948108,25.91,78198.13,2.7,0.12281,0.00011,15.16847]
[1777680953143,25.92,78198.06,2.7,0.12283,0.00011,15.17045]
[1777680958178,25.92,78198.6,2.7,0.12292,0.00011,15.17806]
[1777680963213,25.92,78196.23,2.7,0.1227,0.00011,15.15863]
[1777680969255,25.93,78198.14,2.7,0.12293,0.00011,15.17934]
[1777680970623,25.93,78198.14,2.7,0.12293,0.00011,15.17934]
[1777680976304,25.93,78198.12,2.7,0.12296,0.00011,15.18198]
[1777680983353,25.93,78197.9,2.7,0.12297,0.00011,15.18247]
[1777680986562,25.93,78197.9,2.7,0.12297,0.00011,15.18247]
[1777680992416,25.94,78195.15,2.7,0.12269,0.00011,15.15615]
[1777680997451,25.94,78195.15,2.7,0.12271,0.00011,15.15778]
[1777681002487,25.94,78194.85,2.7,0.12269,0.00011,15.15648]
[1777681004757,25.94,78194.85,2.7,0.12269,0.00011,15.15648]
[1777681004764,25.94,78194.85,2.7,0.12269,0.00011,15.15648]
[1777681004933,25.94,78194.8,2.7,0.1227,0.0001,15.15688]
[1777681009634,25.94,78188.45,2.7,0.12205,0.0001,15.09928]
[1777681015577,25.95,78187.65,2.7,0.122,0.0001,15.09471]
[1777681019972,25.95,78189.58,2.7,0.12221,0.0001,15.1139]
[1777681022741,25.95,78181.16,2.7,0.12135,0.0001,15.03718]
[1777681022794,25.95,78180.75,2.7,0.12131,0.0001,15.03392]
[1777681028669,25.95,78178.89,2.7,0.12114,0.0001,15.01827]
[1777681033706,25.96,78179.03,2.7,0.12117,0.0001,15.02088]
[1777681033839,25.96,78179.03,2.7,0.12117,0.0001,15.02088]
[1777681034732,25.96,78179.03,2.7,0.12117,0.0001,15.02088]
[1777681039689,25.96,78179.39,2.7,0.12121,0.0001,15.02468]
[1777681044783,25.96,78175.12,2.7,0.12079,0.0001,14.98667]
[1777681045510,25.96,78175.12,2.7,0.12079,0.0001,14.98667]
[1777681048692,25.96,78173.07,2.7,0.12058,0.0001,14.96831]
[1777681048811,25.96,78170.11,2.7,0.12028,0.0001,14.94114]
[1777681049238,25.96,78170.11,2.7,0.12028,0.0001,14.94114]
[1777681054853,25.96,78168.09,2.7,0.12003,0.0001,14.9179]
[1777681060896,25.96,78168.6,2.7,0.12008,0.0001,14.9222]
[1777681062587,25.96,78168.6,2.7,0.12008,0.0001,14.9222]
[1777681062689,25.96,78168.6,2.7,0.12008,0.0001,14.92213]
[1777681067945,25.96,78164.79,2.7,0.11969,0.0001,14.88732]
[1777681070927,25.96,78164.37,2.7,0.11965,0.0001,14.8837]
[1777681071227,25.96,78164.37,2.7,0.11965,0.0001,14.8837]
[1777681071350,25.96,78164.37,2.7,0.11965,0.0001,14.8837]
[1777681071399,25.96,78164.37,2.7,0.11965,0.0001,14.8837]
[1777681071428,25.96,78166.17,2.7,0.11984,0.0001,14.90047]
[1777681071899,25.96,78166.17,2.7,0.11984,0.0001,14.90047]
[1777681074661,25.96,78180.42,2.7,0.12133,0.0001,15.03394]
[1777681074683,25.96,78180.42,2.7,0.12135,0.0001,15.03529]
[1777681080031,25.96,78184.09,2.7,0.12175,0.0001,15.0705]
[1777681081087,25.96,78184.09,2.7,0.12175,0.0001,15.0705]
[1777681084208,25.96,78184.09,2.7,0.12175,0.0001,15.07111]
[1777681089962,25.97,78184.11,2.7,0.12177,0.0001,15.07249]
[1777681095136,25.97,78184.94,2.7,0.12187,0.0001,15.08131]
[1777681100171,25.97,78184.93,2.7,0.12188,0.0001,15.0821]
[1777681105206,25.97,78184.73,2.7,0.12187,0.0001,15.08112]
[1777681110241,25.97,78183.97,2.7,0.1218,0.0001,15.07496]
[1777681114364,25.97,78183.88,2.7,0.12177,0.0001,15.07091]
[1777681123332,25.97,78186.08,2.7,0.12202,0.0001,15.09298]
[1777681128801,25.97,78186.39,2.7,0.12206,0.0001,15.09648]
[1777681133322,25.98,78186.86,2.7,0.12212,0.0001,15.1016]
[1777681140451,25.98,78186.98,2.7,0.12214,0.0001,15.10392]
[1777681146492,25.98,78186.81,2.7,0.12214,0.0001,15.10328]
[1777681154549,25.98,78190.01,2.7,0.12248,0.0001,15.13401]
[1777681159584,25.98,78193.43,2.7,0.12285,0.0001,15.16617]
[1777681164902,25.98,78195.69,2.7,0.12308,0.00011,15.18725]
[1777681171667,25.98,78195.32,2.7,0.12302,0.00011,15.18]
[1777681176702,25.98,78194.07,2.7,0.12289,0.0001,15.16833]
[1777681181739,25.98,78188.87,2.7,0.12234,0.0001,15.12009]
[1777681183077,25.98,78189.1,2.7,0.12237,0.0001,15.12228]
[1777681183227,25.98,78189.1,2.7,0.12237,0.0001,15.12228]
[1777681183288,25.98,78189.1,2.7,0.12237,0.0001,15.12228]
[1777681183753,25.98,78176.7,2.7,0.12107,0.0001,15.00701]
[1777681190802,25.98,78174.25,2.7,0.1208,0.0001,14.9828]
[1777681193085,25.98,78174.25,2.7,0.1208,0.0001,14.9828]
[1777681193126,25.98,78174.25,2.7,0.1208,0.0001,14.9828]
[1777681193159,25.98,78174.25,2.7,0.1208,0.0001,14.9828]
[1777681193201,25.98,78174.25,2.7,0.1208,0.0001,14.9828]
[1777681193822,25.98,78182.99,2.7,0.1217,0.0001,15.06348]
[1777681194894,25.98,78182.99,2.7,0.1217,0.0001,15.06348]
[1777681196094,25.98,78191.38,2.7,0.12258,0.0001,15.14139]
[1777681201880,25.98,78191.37,2.7,0.12258,0.0001,15.14126]
[1777681206915,25.98,78192.54,2.7,0.1227,0.0001,15.15203]
[1777681212957,25.98,78192.61,2.7,0.12271,0.0001,15.15248]
[1777681217992,25.98,78192.63,2.7,0.12271,0.0001,15.15246]
[1777681219609,25.98,78192.63,2.7,0.12271,0.0001,15.15246]
[1777681225629,25.98,78193.46,2.7,0.12279,0.0001,15.15998]
[1777681234105,25.98,78193.26,2.7,0.12274,0.0001,15.1537]
[1777681240147,25.98,78193.32,2.7,0.12274,0.0001,15.15394]
[1777681250216,25.97,78193.31,2.7,0.12273,0.0001,15.15331]
[1777681256259,25.97,78195.61,2.7,0.12297,0.00011,15.17424]
[1777681262300,25.97,78193.9,2.7,0.12279,0.0001,15.15791]
[1777681267336,25.97,78193.75,2.7,0.12277,0.0001,15.15627]
[1777681272370,25.97,78194.27,2.7,0.12282,0.0001,15.16083]
[1777681279420,25.97,78193.27,2.7,0.12271,0.0001,15.15119]
[1777681290497,25.97,78193.99,2.7,0.12278,0.0001,15.15738]
[1777681295532,25.97,78195.23,2.7,0.12288,0.00011,15.16483]
[1777681296849,25.97,78195.23,2.7,0.12288,0.00011,15.16483]
[1777681297482,25.97,78195.14,2.7,0.12287,0.00011,15.16387]
[1777681299919,25.97,78195.67,2.7,0.12293,0.00011,15.16879]
[1777681300409,25.97,78197.84,2.7,0.12315,0.00011,15.18872]
[1777681300567,25.97,78206.78,2.7,0.12409,0.00011,15.27182]
[1777681301139,25.97,78206.78,2.7,0.12409,0.00011,15.27182]
[1777681301678,25.97,78209.24,2.7,0.12436,0.00011,15.2949]
[1777681307615,25.97,78211.04,2.7,0.12453,0.00011,15.31005]
[1777681312445,25.97,78222.23,2.7,0.1257,0.00011,15.41301]
[1777681312447,25.97,78222.23,2.7,0.1257,0.00011,15.41301]
[1777681312650,25.97,78225.51,2.7,0.12605,0.00011,15.44317]
[1777681317298,25.97,78228.95,2.7,0.12641,0.00011,15.47493]
[1777681325742,25.97,78230.44,2.7,0.12656,0.00011,15.48781]
[1777681330777,25.96,78230.66,2.7,0.12658,0.00011,15.48921]
[1777681333070,25.96,78230.53,2.7,0.12656,0.00011,15.48785]
[1777681342861,25.96,78227.59,2.7,0.12623,0.00011,15.45886]
[1777681347895,25.96,78229.33,2.7,0.1264,0.00011,15.474]
[1777681353189,25.96,78229.48,2.7,0.12638,0.00011,15.47049]
[1777681353938,25.96,78227.24,2.7,0.12613,0.00011,15.44896]
[1777681358973,25.96,78227.52,2.7,0.12613,0.00011,15.44858]
[1777681364205,25.95,78228.08,2.7,0.12615,0.00011,15.45074]
[1777681364206,25.95,78228.08,2.7,0.12615,0.00011,15.45074]
[1777681365015,25.95,78227.34,2.7,0.12607,0.00011,15.4436]
[1777681372064,25.95,78227.75,2.7,0.12609,0.00011,15.44581]
[1777681374642,25.95,78227.79,2.7,0.1261,0.00011,15.44595]
[1777681375085,25.95,78228.31,2.7,0.12614,0.00011,15.44994]
[1777681377954,25.95,78228.31,2.7,0.12614,0.00011,15.44994]
[1777681382125,25.94,78222.51,2.7,0.12548,0.00011,15.39223]
[1777681390196,25.94,78227.32,2.7,0.12593,0.00011,15.43201]
[1777681395231,25.93,78227.68,2.7,0.12594,0.00011,15.43243]
[1777681398471,25.93,78227.68,2.7,0.12594,0.00011,15.43243]
[1777681398569,25.93,78227.68,2.7,0.12592,0.00011,15.43066]
[1777681404295,25.93,78235.8,2.7,0.12677,0.00011,15.50528]
[1777681410935,25.93,78236.03,2.7,0.12678,0.00011,15.50626]
[1777681413168,25.93,78243.71,2.7,0.12758,0.00011,15.57346]
[1777681413380,25.93,78245.58,2.7,0.12777,0.00011,15.59059]
[1777681419400,25.92,78243.12,2.7,0.12748,0.00011,15.565]
[1777681422585,25.92,78245.71,2.7,0.12775,0.00011,15.58853]
[1777681422726,25.92,78245.71,2.7,0.12775,0.00011,15.58853]
[1777681429520,25.92,78247.35,2.7,0.1279,0.00011,15.60194]
[1777681434552,25.92,78249.2,2.7,0.12807,0.00011,15.6165]
[1777681434640,25.92,78252.15,2.7,0.12839,0.00011,15.64375]
[1777681438368,25.91,78256.52,2.7,0.12885,0.00011,15.68372]
[1777681445210,25.91,78254.63,2.7,0.12863,0.00011,15.66466]
[1777681447336,25.91,78256.13,2.7,0.12878,0.00011,15.67804]
[1777681449406,25.91,78255.78,2.7,0.12874,0.00011,15.67428]
[1777681449617,25.91,78255.78,2.7,0.12874,0.00011,15.67428]
[1777681449648,25.91,78258.46,2.7,0.12903,0.00011,15.6992]
[1777681451468,25.91,78261.61,2.7,0.12936,0.00011,15.7283]
[1777681455956,25.91,78265.94,2.7,0.12981,0.00011,15.76682]
[1777681455974,25.91,78265.94,2.7,0.12981,0.00011,15.76682]
[1777681456200,25.91,78265.94,2.7,0.12981,0.00011,15.76682]
[1777681456179,25.91,78266.63,2.7,0.12987,0.00011,15.77221]
[1777681461952,25.91,78268.6,2.7,0.13008,0.00011,15.79013]
[1777681463101,25.91,78268.6,2.7,0.13008,0.00011,15.78999]
[1777681463327,25.9,78272.72,2.7,0.13053,0.00011,15.82841]
[1777681463941,25.9,78287.89,2.7,0.1322,0.00011,15.97124]
[1777681466878,25.9,78290.14,2.7,0.13244,0.00011,15.99182]
[1777681466909,25.9,78290.14,2.7,0.13244,0.00011,15.99182]
[1777681466935,25.9,78290.14,2.7,0.13244,0.00011,15.99182]
[1777681467180,25.9,78290.14,2.7,0.13244,0.00011,15.99182]
[1777681467181,25.9,78290.14,2.7,0.13244,0.00011,15.99182]
[1777681467281,25.9,78290.21,2.7,0.13245,0.00011,15.99226]
[1777681467415,25.9,78290.21,2.7,0.13245,0.00011,15.99226]
[1777681468000,25.9,78290.21,2.7,0.13245,0.00011,15.99226]
[1777681468036,25.9,78290.21,2.7,0.13245,0.00011,15.99226]
[1777681468042,25.9,78290.21,2.7,0.13245,0.00011,15.99226]
[1777681470212,25.9,78291.93,2.7,0.13264,0.00011,16.00842]
[1777681471180,25.9,78291.72,2.7,0.13261,0.00011,16.0063]
[1777681471464,25.9,78292.3,2.7,0.13265,0.00011,16.00788]
[1777681472086,25.9,78292.3,2.7,0.13265,0.00011,16.00788]
[1777681472113,25.9,78292.3,2.7,0.13265,0.00011,16.00788]
[1777681474154,25.9,78291.82,2.7,0.1326,0.00011,16.00329]
[1777681474171,25.9,78291.82,2.7,0.1326,0.00011,16.00329]
[1777681475846,25.9,78292.1,2.7,0.13263,0.00011,16.00577]
[1777681475896,25.9,78292.8,2.7,0.1327,0.00011,16.01228]
[1777681481648,25.9,78293.93,2.7,0.13285,0.00011,16.02438]
[1777681485358,25.91,78294.0,2.7,0.13287,0.00011,16.02637]
[1777681485589,25.91,78294.0,2.7,0.13287,0.00011,16.02637]
[1777681487487,25.91,78308.99,2.7,0.13455,0.00011,16.16825]
[1777681493228,25.91,78309.43,2.7,0.1346,0.00011,16.17279]
[1777681495843,25.91,78310.19,2.7,0.13469,0.00011,16.1801]
[1777681500970,25.91,78310.28,2.7,0.1347,0.00011,16.18112]
[1777681506005,25.91,78308.18,2.7,0.13447,0.00011,16.16169]
[1777681511040,25.91,78308.28,2.7,0.13449,0.00011,16.16311]
[1777681516075,25.91,78304.94,2.7,0.13412,0.00011,16.1322]
[1777681522117,25.91,78305.1,2.7,0.13415,0.00011,16.13453]
[1777681523528,25.91,78305.21,2.7,0.13416,0.00011,16.1357]
[1777681530173,25.91,78305.23,2.7,0.13417,0.00011,16.13679]
[1777681533675,25.91,78305.06,2.7,0.13413,0.00011,16.13176]
[1777681541447,25.91,78305.57,2.7,0.1342,0.00011,16.13719]
[1777681541483,25.91,78305.57,2.7,0.1342,0.00011,16.13719]
[1777681545768,25.91,78297.79,2.7,0.13334,0.00011,16.06484]
[1777681555349,25.92,78304.66,2.7,0.13413,0.00011,16.13158]
[1777681555511,25.92,78304.66,2.7,0.13413,0.00011,16.13158]
[1777681561390,25.92,78308.44,2.7,0.13456,0.00011,16.16784]
[1777681566556,25.92,78308.38,2.7,0.13456,0.00011,16.1675]
[1777681572695,25.92,78308.15,2.7,0.13454,0.00011,16.16571]
[1777681579330,25.92,78310.78,2.7,0.13484,0.00011,16.19094]
[1777681579332,25.92,78310.78,2.7,0.13484,0.00011,16.19094]
[1777681584553,25.92,78319.81,2.7,0.13585,0.00011,16.2761]
[1777681589068,25.92,78319.82,2.7,0.13585,0.00011,16.27607]
[1777681589170,25.92,78318.04,2.7,0.13565,0.00011,16.2592]
[1777681592870,25.92,78324.72,2.7,0.13638,0.00011,16.31914]
[1777681593810,25.92,78325.05,2.7,0.13642,0.00011,16.32253]
[1777681595591,25.92,78337.91,2.7,0.13789,0.00011,16.4448]
[1777681595595,25.92,78337.91,2.7,0.13789,0.00011,16.4448]
[1777681595862,25.92,78337.91,2.7,0.13789,0.00011,16.4448]
[1777681595911,25.92,78337.91,2.7,0.13789,0.00011,16.4448]
[1777681595925,25.92,78338.91,2.7,0.138,0.00011,16.45439]
[1777681596486,25.92,78338.91,2.7,0.138,0.00011,16.45439]
[1777681599073,25.92,78339.63,2.7,0.13809,0.00011,16.46178]
[1777681599502,25.92,78339.63,2.7,0.1381,0.00011,16.46205]
[1777681600216,25.92,78339.63,2.7,0.1381,0.00011,16.46205]
[1777681600694,25.92,78342.07,2.7,0.13838,0.00011,16.48568]
[1777681603853,25.92,78345.38,2.7,0.13876,0.00011,16.51744]
[1777681610331,25.92,78350.45,2.7,0.13935,0.00011,16.56628]
[1777681612437,25.92,78348.55,2.7,0.13914,0.00011,16.54849]
[1777681613376,25.92,78348.33,2.7,0.13912,0.00011,16.54653]
[1777681619516,25.93,78339.56,2.7,0.13813,0.00011,16.46487]
[1777681627854,25.93,78339.48,2.7,0.13815,0.00011,16.46639]
[1777681632889,25.93,78340.56,2.7,0.13829,0.00011,16.47799]
[1777681633650,25.93,78340.56,2.7,0.13829,0.00011,16.47799]
[1777681633896,25.93,78339.1,2.7,0.13813,0.00011,16.46443]
[1777681639238,25.93,78337.75,2.7,0.13798,0.00011,16.45208]
[1777681639239,25.93,78337.75,2.7,0.13798,0.00011,16.45208]
[1777681639272,25.93,78337.75,2.7,0.13798,0.00011,16.45208]
[1777681639275,25.93,78337.75,2.7,0.13798,0.00011,16.45208]
[1777681639937,25.93,78325.4,2.7,0.13658,0.00011,16.33544]
[1777681642985,25.93,78322.66,2.7,0.13628,0.00011,16.31011]
[1777681645777,25.93,78322.84,2.7,0.13631,0.00011,16.31277]
[1777681649564,25.94,78322.26,2.7,0.13626,0.00011,16.30858]
[1777681651729,25.94,78322.93,2.7,0.13634,0.00011,16.31525]
[1777681657022,25.94,78322.37,2.7,0.13628,0.00011,16.30817]
[1777681657023,25.94,78322.37,2.7,0.13628,0.00011,16.30817]
[1777681657032,25.94,78322.37,2.7,0.13628,0.00011,16.30817]
[1777681657059,25.94,78321.87,2.7,0.13622,0.00011,16.30379]
[1777681658175,25.94,78321.87,2.7,0.13622,0.00011,16.30379]
[1777681661836,25.94,78309.91,2.7,0.13489,0.00011,16.19159]
[1777681665010,25.94,78309.4,2.7,0.13484,0.00011,16.18721]
[1777681665017,25.94,78309.4,2.7,0.13484,0.00011,16.18721]
[1777681670108,25.94,78311.43,2.7,0.13507,0.00011,16.20707]
[1777681675185,25.94,78306.37,2.7,0.13452,0.00011,16.16028]
[1777681675551,25.94,78306.37,2.7,0.13452,0.00011,16.16028]
[1777681680568,25.94,78306.19,2.7,0.13451,0.00011,16.15963]
[1777681686262,25.95,78302.51,2.7,0.13412,0.00011,16.12634]
[1777681690476,25.95,78302.33,2.7,0.1341,0.00011,16.1253]
[1777681697020,25.95,78292.74,2.7,0.13306,0.00011,16.03707]
[1777681697089,25.95,78292.74,2.7,0.13306,0.00011,16.03707]
[1777681697339,25.95,78292.25,2.7,0.13301,0.00011,16.03246]
[1777681698166,25.95,78292.25,2.7,0.13301,0.00011,16.03246]
[1777681698917,25.95,78286.48,2.7,0.13237,0.00011,15.97816]
[1777681699380,25.95,78286.48,2.7,0.13237,0.00011,15.97816]
[1777681700297,25.95,78285.97,2.7,0.13231,0.00011,15.97345]
[1777681703542,25.95,78286.63,2.7,0.13239,0.00011,15.97992]
[1777681705527,25.95,78286.75,2.7,0.1324,0.00011,15.98122]
[1777681705657,25.95,78286.05,2.7,0.13233,0.00011,15.97471]
[1777681706341,25.95,78286.05,2.7,0.13233,0.00011,15.97471]
[1777681709087,25.95,78284.13,2.7,0.13212,0.00011,15.95695]
[1777681714459,25.95,78282.98,2.7,0.13197,0.00011,15.94303]
[1777681721512,25.95,78281.53,2.7,0.13183,0.00011,15.93049]
[1777681726547,25.95,78281.63,2.7,0.13185,0.00011,15.93229]
[1777681733208,25.96,78281.5,2.7,0.13184,0.00011,15.93178]
[1777681733362,25.96,78281.5,2.7,0.13184,0.00011,15.93178]
[1777681738633,25.96,78279.28,2.7,0.13162,0.00011,15.91254]
[1777681743862,25.96,78275.83,2.7,0.13125,0.00011,15.88104]
[1777681744616,25.96,78275.52,2.7,0.13122,0.00011,15.87838]
[1777681749666,25.96,78275.71,2.7,0.13125,0.00011,15.88146]
[1777681752074,25.96,78275.89,2.7,0.13128,0.00011,15.88366]
[1777681757765,25.96,78276.77,2.7,0.1314,0.00011,15.89357]
[1777681762800,25.96,78279.11,2.7,0.13167,0.00011,15.91665]
[1777681770857,25.97,78279.14,2.7,0.13169,0.00011,15.91854]
[1777681776899,25.97,78278.99,2.7,0.13166,0.00011,15.91456]
[1777681782941,25.97,78276.45,2.7,0.1314,0.00011,15.89209]
[1777681787976,25.97,78276.31,2.7,0.1314,0.00011,15.892]
[1777681793440,25.97,78275.6,2.7,0.13133,0.00011,15.88634]
[1777681798447,25.97,78273.21,2.7,0.13109,0.00011,15.86518]
[1777681804091,25.98,78279.7,2.7,0.13182,0.00011,15.92781]
[1777681805809,25.98,78282.94,2.7,0.13218,0.00011,15.95845]
[1777681811140,25.98,78283.08,2.7,0.13221,0.00011,15.96059]
[1777681816175,25.98,78286.48,2.7,0.13259,0.00011,15.99313]
[1777681821209,25.98,78282.33,2.7,0.13214,0.00011,15.95463]
[1777681826246,25.98,78280.99,2.7,0.132,0.00011,15.94283]
[1777681831282,25.98,78281.95,2.7,0.13209,0.00011,15.9488]
[1777681837323,25.98,78282.01,2.7,0.1321,0.00011,15.95021]
[1777681842358,25.98,78283.05,2.7,0.13223,0.00011,15.96062]
[1777681847393,25.98,78288.6,2.7,0.13285,0.00011,16.01332]
[1777681847715,25.98,78288.6,2.7,0.13285,0.00011,16.01332]
[1777681850349,25.98,78289.08,2.7,0.1329,0.00011,16.01793]
[1777681850435,25.98,78290.05,2.7,0.13301,0.00011,16.02708]
[1777681851814,25.98,78297.25,2.7,0.13381,0.00011,16.09484]
[1777681855099,25.99,78299.24,2.7,0.13404,0.00011,16.11435]
[1777681864512,25.99,78297.15,2.7,0.13382,0.00011,16.09593]
[1777681869547,25.99,78297.29,2.7,0.13384,0.00011,16.09781]
[1777681875589,25.99,78299.36,2.7,0.13408,0.00011,16.11782]
[1777681881631,25.99,78297.06,2.7,0.13383,0.00011,16.09654]
[1777681887673,25.99,78297.3,2.7,0.13386,0.00011,16.0991]
[1777681893715,25.99,78297.29,2.7,0.13384,0.00011,16.09541]
[1777681898740,25.99,78297.29,2.7,0.13384,0.00011,16.09541]
[1777681903784,25.99,78298.09,2.7,0.13393,0.00011,16.10313]
[1777681908821,25.99,78303.19,2.7,0.13449,0.00011,16.15098]
[1777681913856,25.99,78305.72,2.7,0.13477,0.00011,16.17433]
[1777681919077,25.99,78303.6,2.7,0.13453,0.00011,16.15397]
[1777681924933,25.99,78308.28,2.7,0.13504,0.00011,16.1973]
[1777681929322,25.99,78310.03,2.7,0.13524,0.00011,16.21342]
[1777681931326,25.99,78316.14,2.7,0.13592,0.00011,16.27051]
[1777681935686,25.99,78320.17,2.7,0.13636,0.00011,16.30784]
[1777681939073,25.98,78325.6,2.7,0.13696,0.00011,16.358]
[1777681942514,25.98,78325.79,2.7,0.13697,0.00011,16.35891]
[1777681948098,25.98,78332.54,2.7,0.13771,0.00011,16.42039]
[1777681953133,25.98,78334.67,2.7,0.1379,0.00011,16.43491]
[1777681960182,25.97,78335.28,2.7,0.13794,0.00011,16.43823]
[1777681971831,25.97,78335.39,2.7,0.13794,0.00011,16.43826]
[1777681975187,25.97,78335.4,2.7,0.1379,0.00011,16.43486]
[1777681977542,25.97,78335.91,2.7,0.13796,0.00011,16.43939]
[1777681978982,25.97,78336.37,2.7,0.138,0.00011,16.44287]
[1777681981140,25.97,78336.78,2.7,0.13804,0.00011,16.44617]
[1777681983577,25.97,78331.85,2.7,0.13747,0.00011,16.39899]
[1777681986599,25.96,78329.88,2.7,0.13724,0.00011,16.37976]
[1777681992407,25.96,78327.76,2.7,0.13698,0.00011,16.3584]
[1777681997441,25.96,78327.16,2.7,0.1369,0.00011,16.35193]
[1777681997860,25.96,78327.16,2.7,0.1369,0.00011,16.35193]
[1777681999007,25.96,78326.91,2.7,0.13687,0.00011,16.34942]
[1777682004022,25.96,78327.13,2.7,0.13689,0.00011,16.35094]
[1777682009072,25.96,78326.14,2.7,0.13677,0.00011,16.3408]
[1777682010757,25.96,78324.38,2.7,0.13657,0.00011,16.32405]
[1777682010821,25.96,78324.38,2.7,0.13657,0.00011,16.32405]
[1777682013513,25.96,78313.72,2.7,0.13534,0.00011,16.21936]
[1777682014750,25.96,78313.61,2.7,0.13533,0.00011,16.21834]
[1777682014849,25.96,78313.41,2.7,0.13531,0.00011,16.21654]
[1777682016811,25.96,78313.45,2.7,0.13531,0.00011,16.21692]
[1777682016912,25.96,78313.45,2.7,0.13531,0.00011,16.21645]
[1777682018362,25.96,78313.45,2.7,0.13531,0.00011,16.21645]
[1777682023626,25.96,78317.8,2.7,0.13579,0.00011,16.25736]
[1777682029072,25.96,78319.28,2.7,0.13596,0.00011,16.27101]
[1777682030098,25.96,78319.28,2.7,0.13595,0.00011,16.27079]
[1777682038730,25.96,78316.96,2.7,0.13568,0.00011,16.24776]
[1777682043766,25.96,78310.53,2.7,0.13495,0.00011,16.1867]
[1777682048801,25.96,78306.98,2.7,0.13455,0.00011,16.15321]
[1777682053836,25.96,78304.39,2.7,0.13427,0.00011,16.12893]
[1777682058870,25.96,78303.64,2.7,0.13418,0.00011,16.12206]
[1777682063908,25.96,78303.33,2.7,0.13415,0.00011,16.11932]
[1777682065402,25.96,78303.15,2.7,0.13413,0.00011,16.11766]
[1777682065554,25.96,78303.15,2.7,0.13413,0.00011,16.11766]
[1777682073205,25.96,78303.17,2.7,0.13414,0.00011,16.11799]
[1777682076131,25.96,78303.51,2.7,0.13415,0.00011,16.11749]
[1777682082035,25.96,78305.73,2.7,0.1344,0.00011,16.13831]
[1777682094119,25.96,78303.5,2.7,0.13415,0.00011,16.11729]
[1777682100161,25.96,78303.38,2.7,0.13413,0.00011,16.11612]
[1777682103179,25.96,78300.9,2.7,0.13386,0.00011,16.09272]
[1777682103511,25.96,78300.9,2.7,0.13386,0.00011,16.09272]
[1777682109037,25.96,78297.04,2.7,0.13343,0.00011,16.05685]
[1777682111794,25.96,78297.01,2.7,0.13343,0.00011,16.05677]
[1777682117279,25.96,78296.82,2.7,0.13342,0.00011,16.05585]
[1777682122315,25.96,78296.82,2.7,0.13343,0.00011,16.05654]
[1777682127350,25.96,78296.85,2.7,0.13344,0.00011,16.05751]
[1777682136413,25.96,78297.42,2.7,0.13349,0.00011,16.06029]
[1777682142455,25.96,78297.24,2.7,0.13348,0.00011,16.05932]
[1777682144245,25.96,78296.92,2.7,0.13345,0.00011,16.05643]
[1777682149504,25.96,78296.43,2.7,0.1334,0.00011,16.05259]
[1777682154448,25.97,78288.77,2.7,0.13256,0.00011,15.98108]
[1777682155147,25.97,78288.52,2.7,0.13253,0.00011,15.97895]
[1777682155152,25.97,78288.52,2.7,0.13253,0.00011,15.97895]
[1777682155546,25.97,78288.48,2.7,0.13253,0.00011,15.9788]
[1777682157207,25.97,78288.48,2.7,0.13253,0.00011,15.9788]
[1777682157789,25.97,78288.48,2.7,0.13253,0.00011,15.9788]
[1777682159068,25.97,78283.31,2.7,0.13196,0.00011,15.93021]
[1777682165616,25.97,78280.45,2.7,0.13165,0.00011,15.90403]
[1777682170721,25.97,78278.08,2.7,0.1314,0.00011,15.88239]
[1777682176693,25.97,78274.58,2.7,0.13103,0.00011,15.85084]
[1777682178323,25.97,78274.59,2.7,0.13103,0.00011,15.85114]
[1777682183742,25.97,78272.62,2.7,0.13084,0.00011,15.8344]
[1777682190791,25.97,78272.6,2.7,0.13086,0.00011,15.83607]
[1777682192279,25.97,78272.73,2.7,0.13085,0.00011,15.83375]
[1777682196005,25.98,78272.84,2.7,0.13087,0.00011,15.8353]
[1777682201869,25.98,78272.61,2.7,0.13087,0.00011,15.83521]
[1777682204822,25.98,78272.49,2.7,0.13086,0.00011,15.8346]
[1777682210932,25.98,78272.58,2.7,0.13089,0.00011,15.83722]
[1777682215044,25.98,78270.46,2.7,0.13067,0.00011,15.81809]
[1777682220699,25.98,78270.53,2.7,0.13069,0.00011,15.82015]
[1777682224661,25.99,78269.79,2.7,0.13063,0.00011,15.8146]
[1777682228220,25.99,78270.41,2.7,0.13071,0.00011,15.82154]
[1777682230578,25.99,78270.16,2.7,0.13069,0.00011,15.81947]
[1777682236645,25.99,78270.1,2.7,0.1307,0.00011,15.82054]
[1777682236648,25.99,78270.1,2.7,0.1307,0.00011,15.82054]
[1777682236670,25.99,78270.1,2.7,0.1307,0.00011,15.82054]
[1777682238313,25.99,78260.36,2.7,0.12965,0.00011,15.73028]
[1777682238847,25.99,78260.36,2.7,0.12965,0.00011,15.73028]
[1777682239061,25.99,78260.36,2.7,0.12965,0.00011,15.73028]
[1777682244158,25.99,78256.09,2.7,0.12921,0.00011,15.69244]
[1777682245778,25.99,78255.76,2.7,0.12918,0.00011,15.68977]
[1777682245791,25.99,78255.76,2.7,0.12918,0.00011,15.68977]
[1777682245951,25.99,78255.76,2.7,0.12918,0.00011,15.68977]
[1777682246041,25.99,78254.27,2.7,0.12902,0.00011,15.67669]
[1777682248403,25.99,78247.65,2.7,0.1283,0.00011,15.61472]
[1777682250984,25.99,78247.38,2.7,0.12827,0.00011,15.61199]
[1777682256250,25.99,78250.43,2.7,0.12856,0.00011,15.63529]
[1777682262134,25.99,78253.14,2.7,0.12884,0.00011,15.65917]
[1777682267327,25.99,78252.7,2.7,0.12879,0.00011,15.65491]
[1777682269788,25.99,78253.07,2.7,0.12883,0.00011,15.65841]
[1777682269890,25.99,78253.07,2.7,0.12883,0.00011,15.65841]
[1777682269942,25.99,78252.84,2.7,0.1288,0.00011,15.65629]
[1777682270208,25.99,78252.84,2.7,0.1288,0.00011,15.65629]
[1777682270253,25.99,78252.84,2.7,0.1288,0.00011,15.65629]
[1777682270349,25.99,78269.94,2.7,0.13067,0.00011,15.81648]
[1777682273656,25.99,78268.69,2.7,0.13054,0.00011,15.80512]
[1777682279411,25.99,78270.06,2.7,0.13071,0.00011,15.81946]
[1777682284447,25.99,78269.17,2.7,0.13062,0.00011,15.81217]
[1777682290489,26.0,78269.16,2.7,0.13064,0.00011,15.8134]
[1777682295524,26.0,78269.16,2.7,0.13065,0.00011,15.81453]
[1777682300559,26.0,78270.64,2.7,0.13082,0.00011,15.82953]
[1777682309622,26.0,78271.08,2.7,0.1309,0.00011,15.83559]
[1777682314657,26.0,78271.05,2.7,0.13088,0.00011,15.83256]
[1777682321707,26.0,78270.49,2.7,0.13084,0.00011,15.82888]
[1777682326742,26.01,78270.55,2.7,0.13086,0.00011,15.83058]
[1777682331712,26.01,78270.72,2.7,0.13089,0.00011,15.83308]
[1777682331784,26.01,78270.8,2.7,0.1309,0.00011,15.83406]
[1777682336819,26.01,78270.73,2.7,0.13088,0.00011,15.83265]
[1777682342487,26.01,78270.66,2.7,0.13087,0.00011,15.83126]
[1777682347496,26.0,78271.18,2.7,0.13091,0.00011,15.83541]
[1777682354945,26.0,78267.39,2.7,0.13048,0.00011,15.79863]
[1777682355227,26.0,78267.39,2.7,0.13048,0.00011,15.79863]
[1777682360987,26.0,78267.06,2.7,0.13044,0.00011,15.795]
[1777682366237,26.0,78268.89,2.7,0.13063,0.00011,15.81164]
[1777682368245,26.0,78268.89,2.7,0.13063,0.00011,15.81164]
[1777682368253,26.0,78268.89,2.7,0.13063,0.00011,15.81164]
[1777682369501,26.0,78264.1,2.7,0.13011,0.00011,15.76642]
[1777682371806,26.0,78261.77,2.7,0.12985,0.00011,15.74455]
[1777682373267,26.0,78261.48,2.7,0.12979,0.00011,15.73798]
[1777682377462,26.0,78258.22,2.7,0.12944,0.00011,15.70743]
[1777682377463,26.0,78258.22,2.7,0.12944,0.00011,15.70743]
[1777682377841,26.0,78258.22,2.7,0.12944,0.00011,15.70743]
[1777682383141,26.0,78250.94,2.7,0.12863,0.00011,15.63772]
[1777682388376,26.0,78250.8,2.7,0.1286,0.00011,15.63541]
[1777682395225,26.0,78250.19,2.7,0.12851,0.00011,15.62767]
[1777682400260,25.99,78247.64,2.7,0.12822,0.00011,15.60263]
[1777682408316,25.99,78247.86,2.7,0.12822,0.00011,15.60273]
[1777682413351,25.99,78248.21,2.7,0.12824,0.00011,15.60468]
[1777682418386,25.99,78247.09,2.7,0.12811,0.00011,15.59286]
[1777682423421,25.99,78246.54,2.7,0.12803,0.00011,15.58642]
[1777682428456,25.98,78249.67,2.7,0.12835,0.00011,15.6144]
[1777682435505,25.98,78250.4,2.7,0.12838,0.00011,15.61522]
[1777682444568,25.98,78250.22,2.7,0.12833,0.00011,15.6107]
[1777682450610,25.98,78249.9,2.7,0.12827,0.00011,15.60581]
[1777682455645,25.97,78253.02,2.7,0.12859,0.00011,15.63337]
[1777682460679,25.97,78252.65,2.7,0.12853,0.00011,15.62819]
[1777682465715,25.97,78249.49,2.7,0.12817,0.00011,15.597]
[1777682470750,25.97,78247.7,2.7,0.12796,0.00011,15.57877]
[1777682475785,25.97,78248.68,2.7,0.12805,0.00011,15.58656]
[1777682480820,25.96,78248.94,2.7,0.12806,0.00011,15.58757]
[1777682483072,25.96,78249.16,2.7,0.12808,0.00011,15.58934]
[1777682483265,25.96,78249.16,2.7,0.12808,0.00011,15.58934]
[1777682485123,25.96,78266.9,2.7,0.13,0.00011,15.75435]
[1777682485309,25.96,78266.9,2.7,0.13,0.00011,15.75435]
[1777682490891,25.96,78270.86,2.7,0.13039,0.00011,15.78822]
[1777682495926,25.95,78272.98,2.7,0.13057,0.00011,15.80171]
[1777682498107,25.95,78272.53,2.7,0.13051,0.00011,15.79696]
[1777682498111,25.95,78272.53,2.7,0.13051,0.00011,15.79696]
[1777682498136,25.95,78272.53,2.7,0.13051,0.00011,15.79696]
[1777682504377,25.95,78276.46,2.7,0.13091,0.00011,15.8313]
[1777682510256,25.95,78275.85,2.7,0.13083,0.00011,15.82453]
[1777682510258,25.95,78275.85,2.7,0.13083,0.00011,15.82453]
[1777682517078,25.95,78271.98,2.7,0.13038,0.00011,15.78619]
[1777682522112,25.95,78271.23,2.7,0.13029,0.00011,15.77809]
[1777682524579,25.95,78271.91,2.7,0.13036,0.00011,15.78408]
[1777682525176,25.95,78271.91,2.7,0.13036,0.00011,15.78408]
[1777682525235,25.95,78271.91,2.7,0.13036,0.00011,15.78408]
[1777682525304,25.94,78271.92,2.7,0.13036,0.00011,15.78398]
[1777682525528,25.94,78271.92,2.7,0.13036,0.00011,15.78398]
[1777682527302,25.95,78283.35,2.7,0.13162,0.00011,15.89156]
[1777682528109,25.95,78286.6,2.7,0.13198,0.00011,15.92216]
[1777682528676,25.95,78286.5,2.7,0.13197,0.00011,15.92133]
[1777682529048,25.95,78286.5,2.7,0.13197,0.00011,15.92133]
[1777682529836,25.95,78284.91,2.7,0.13179,0.00011,15.90649]
[1777682531265,25.95,78284.09,2.7,0.1317,0.00011,15.89878]
[1777682537220,25.95,78285.09,2.7,0.13181,0.00011,15.90832]
[1777682541006,25.95,78285.74,2.7,0.13189,0.00011,15.91449]
[1777682546285,25.95,78296.59,2.7,0.13309,0.00011,16.01704]
[1777682547688,25.95,78296.78,2.7,0.13312,0.00011,16.01882]
[1777682552923,25.95,78295.24,2.7,0.13292,0.00011,16.00063]
[1777682558370,25.95,78297.46,2.7,0.13317,0.00011,16.02155]
[1777682562052,25.95,78299.6,2.7,0.13341,0.00011,16.0417]
[1777682562822,25.95,78299.6,2.7,0.1334,0.00011,16.04157]
[1777682563459,25.95,78300.13,2.7,0.13346,0.00011,16.04652]
[1777682563748,25.95,78300.13,2.7,0.13346,0.00011,16.04652]
[1777682564327,25.95,78300.13,2.7,0.13346,0.00011,16.04652]
[1777682567313,25.95,78301.51,2.7,0.13361,0.00011,16.0594]
[1777682573475,25.94,78302.89,2.7,0.13376,0.00011,16.07158]
[1777682574448,25.94,78302.89,2.7,0.13376,0.00011,16.07158]
[1777682574638,25.94,78302.89,2.7,0.13376,0.00011,16.07158]
[1777682580524,25.94,78302.55,2.7,0.13371,0.00011,16.06736]
[1777682582209,25.94,78302.55,2.7,0.13371,0.00011,16.06736]
[1777682588580,25.94,78305.39,2.7,0.13401,0.00011,16.09274]
[1777682596636,25.94,78305.48,2.7,0.134,0.00011,16.09195]
[1777682598902,25.94,78305.48,2.7,0.134,0.00011,16.09195]
[1777682604692,25.94,78303.95,2.7,0.13381,0.00011,16.07586]
[1777682609727,25.94,78306.49,2.7,0.13408,0.00011,16.09872]
[1777682613138,25.94,78306.86,2.7,0.13409,0.00011,16.09793]
[1777682614562,25.93,78306.07,2.7,0.13399,0.00011,16.09002]
[1777682619082,25.93,78305.76,2.7,0.13395,0.00011,16.08622]
[1777682621596,25.93,78306.79,2.7,0.13406,0.00011,16.09526]
[1777682627270,25.93,78307.48,2.7,0.13412,0.00011,16.10061]
[1777682629015,25.93,78307.15,2.7,0.13408,0.00011,16.09704]
[1777682629043,25.93,78307.15,2.7,0.13408,0.00011,16.09704]
[1777682629567,25.93,78307.35,2.7,0.1341,0.00011,16.09869]
[1777682629572,25.93,78307.35,2.7,0.1341,0.00011,16.09869]
[1777682629866,25.93,78308.9,2.7,0.13427,0.00011,16.11308]
[1777682635910,25.93,78310.52,2.7,0.13446,0.00011,16.12924]
[1777682640945,25.93,78314.53,2.7,0.13492,0.00011,16.16767]
[1777682645980,25.93,78308.22,2.7,0.13421,0.00011,16.10851]
[1777682651015,25.93,78309.06,2.7,0.13432,0.00011,16.11726]
[1777682656375,25.93,78308.81,2.7,0.1343,0.00011,16.11555]
[1777682662092,25.94,78315.14,2.7,0.13502,0.00011,16.17608]
[1777682667129,25.94,78314.83,2.7,0.13499,0.00011,16.17361]
[1777682672164,25.94,78315.63,2.7,0.13506,0.00011,16.17787]
[1777682677200,25.94,78315.85,2.7,0.13509,0.00011,16.18046]
[1777682682235,25.94,78316.16,2.7,0.13513,0.00011,16.18393]
[1777682687271,25.94,78317.85,2.7,0.13533,0.00011,16.20045]
[1777682696334,25.94,78317.76,2.7,0.13533,0.00011,16.20046]
[1777682701369,25.94,78319.88,2.7,0.13557,0.00011,16.22097]
[1777682706404,25.94,78323.01,2.7,0.13593,0.00011,16.25087]
[1777682711563,25.94,78329.15,2.7,0.13663,0.00011,16.30904]
[1777682713026,25.94,78333.95,2.7,0.13717,0.00011,16.35435]
[1777682713032,25.94,78333.95,2.7,0.13717,0.00011,16.35435]
[1777682716626,25.94,78348.39,2.7,0.13881,0.00011,16.4904]
[1777682722516,25.94,78355.68,2.7,0.13962,0.00011,16.55753]
[1777682727612,25.94,78351.58,2.7,0.13913,0.00011,16.51725]
[1777682728848,25.94,78351.58,2.7,0.13913,0.00011,16.51725]
[1777682728949,25.94,78351.58,2.7,0.13913,0.00011,16.51699]
[1777682734601,25.93,78353.78,2.7,0.13935,0.00011,16.53346]
[1777682739636,25.93,78352.79,2.7,0.13923,0.00011,16.52361]
[1777682745378,25.93,78350.76,2.7,0.13899,0.00011,16.50413]
[1777682745475,25.93,78350.01,2.7,0.13891,0.00011,16.49701]
[1777682749512,25.93,78350.03,2.7,0.13891,0.00011,16.49686]
[1777682749614,25.93,78349.95,2.7,0.13889,0.00011,16.49576]
[1777682753328,25.93,78349.81,2.7,0.13888,0.00011,16.49442]
[1777682753374,25.93,78349.81,2.7,0.13888,0.00011,16.49442]
[1777682753475,25.93,78349.81,2.7,0.13888,0.00011,16.49442]
[1777682753517,25.93,78349.85,2.7,0.13888,0.00011,16.4948]
[1777682756648,25.93,78344.44,2.7,0.13827,0.00011,16.44404]
[1777682759037,25.93,78344.73,2.7,0.13831,0.00011,16.44731]
[1777682764811,25.94,78346.25,2.7,0.1385,0.00011,16.46325]
[1777682769846,25.94,78342.43,2.7,0.13808,0.00011,16.42816]
[1777682774881,25.94,78342.69,2.7,0.13812,0.00011,16.43191]
[1777682775688,25.94,78342.69,2.7,0.13812,0.00011,16.43191]
[1777682778355,25.94,78342.91,2.7,0.13815,0.00011,16.43451]
[1777682780956,25.94,78343.09,2.7,0.13818,0.00011,16.43698]
[1777682786965,25.94,78343.87,2.7,0.13829,0.00011,16.44612]
[1777682790339,25.94,78343.87,2.7,0.1383,0.00011,16.44662]
[1777682791183,25.94,78343.61,2.7,0.13828,0.00011,16.44466]
[1777682792419,25.94,78343.61,2.7,0.13828,0.00011,16.44466]
[1777682797799,25.95,78344.0,2.7,0.13831,0.00011,16.44604]
[1777682802023,25.95,78343.5,2.7,0.13827,0.00011,16.44234]
[1777682802026,25.95,78343.5,2.7,0.13827,0.00011,16.44234]
[1777682802031,25.95,78343.5,2.7,0.13827,0.00011,16.44234]
[1777682805858,25.95,78335.33,2.7,0.13736,0.00011,16.36665]
[1777682811550,25.95,78335.89,2.7,0.13744,0.00011,16.37375]
[1777682817550,25.95,78335.9,2.7,0.13747,0.00011,16.37565]
[1777682822080,25.96,78327.09,2.7,0.13649,0.00011,16.29419]
[1777682822210,25.96,78324.32,2.7,0.13618,0.00011,16.2685]
[1777682824033,25.96,78324.29,2.7,0.13618,0.00011,16.26836]
[1777682830266,25.96,78322.1,2.7,0.13595,0.00011,16.24878]
[1777682836123,25.96,78322.07,2.7,0.13595,0.00011,16.24911]
[1777682841343,25.96,78319.47,2.7,0.13567,0.00011,16.22561]
[1777682846378,25.96,78319.38,2.7,0.13567,0.00011,16.2256]
[1777682853427,25.96,78319.03,2.7,0.13562,0.00011,16.21969]
[1777682859064,25.97,78316.27,2.7,0.13532,0.00011,16.19429]
[1777682864504,25.97,78316.36,2.7,0.13534,0.00011,16.19629]
[1777682869538,25.97,78315.94,2.7,0.13531,0.00011,16.19308]
[1777682874574,25.97,78315.66,2.7,0.13528,0.00011,16.19116]
[1777682875146,25.97,78315.66,2.7,0.13528,0.00011,16.19116]
[1777682875174,25.97,78315.66,2.7,0.13528,0.00011,16.19116]
[1777682875520,25.97,78315.66,2.7,0.13528,0.00011,16.19116]
[1777682875531,25.97,78315.66,2.7,0.13528,0.00011,16.19116]
[1777682875581,25.97,78308.44,2.7,0.13447,0.00011,16.12304]
[1777682877832,25.97,78303.02,2.7,0.13386,0.00011,16.07171]
[1777682878315,25.97,78303.02,2.7,0.13386,0.00011,16.07171]
[1777682878589,25.97,78303.02,2.7,0.13386,0.00011,16.07171]
[1777682879930,25.97,78300.6,2.7,0.13359,0.00011,16.04874]
[1777682880197,25.97,78300.6,2.7,0.13359,0.00011,16.04874]
[1777682881464,25.97,78294.37,2.7,0.1329,0.00011,15.99004]
[1777682883070,25.97,78293.19,2.7,0.13277,0.00011,15.97897]
[1777682884833,25.97,78287.18,2.7,0.1321,0.00011,15.92255]
[1777682885122,25.97,78287.18,2.7,0.1321,0.00011,15.92255]
[1777682885818,25.97,78285.06,2.7,0.13187,0.00011,15.90272]
[1777682886272,25.97,78285.06,2.7,0.13187,0.00011,15.90272]
[1777682888053,25.97,78286.81,2.7,0.13206,0.00011,15.91941]
[1777682889031,25.97,78287.95,2.7,0.13219,0.00011,15.93023]
[1777682890669,25.97,78287.95,2.7,0.13219,0.00011,15.93023]
[1777682893878,25.97,78287.88,2.7,0.13219,0.00011,15.92984]
[1777682896072,25.97,78295.6,2.7,0.13305,0.00011,16.0027]
[1777682896837,25.97,78296.91,2.7,0.13319,0.00011,16.01501]
[1777682897539,25.97,78296.91,2.7,0.13319,0.00011,16.01501]
[1777682900495,25.97,78300.2,2.7,0.13356,0.00011,16.04584]
[1777682902095,25.97,78304.11,2.7,0.13399,0.00011,16.08243]
[1777682902907,25.97,78304.65,2.7,0.13405,0.00011,16.08737]
[1777682908812,25.97,78305.69,2.7,0.13415,0.00011,16.09612]
[1777682913847,25.97,78307.88,2.7,0.13436,0.00011,16.11196]
[1777682918882,25.96,78309.11,2.7,0.13448,0.00011,16.12242]
[1777682924924,25.96,78309.52,2.7,0.13451,0.00011,16.12482]
[1777682929959,25.96,78307.31,2.7,0.13425,0.00011,16.10286]
[1777682935791,25.96,78307.39,2.7,0.13425,0.00011,16.10274]
[1777682945064,25.96,78308.16,2.7,0.1343,0.00011,16.10755]
[1777682950125,25.96,78309.6,2.7,0.13445,0.00011,16.11994]
[1777682953991,25.95,78310.79,2.7,0.13458,0.00011,16.13038]
[1777682954153,25.95,78310.89,2.7,0.13458,0.00011,16.13106]
[1777682959188,25.95,78313.52,2.7,0.13488,0.00011,16.15603]
[1777682964669,25.95,78309.71,2.7,0.13445,0.00011,16.1202]
[1777682970265,25.95,78312.13,2.7,0.13473,0.00011,16.14337]
[1777682975300,25.95,78312.21,2.7,0.13472,0.00011,16.14047]
[1777682980336,25.96,78311.23,2.7,0.13461,0.00011,16.13142]
[1777682986378,25.96,78311.21,2.7,0.13461,0.00011,16.13154]
[1777682991413,25.96,78309.3,2.7,0.1344,0.00011,16.11385]
[1777682996752,25.96,78311.06,2.7,0.1346,0.00011,16.13074]
[1777683002492,25.96,78312.09,2.7,0.13472,0.00011,16.14079]
[1777683007527,25.96,78311.81,2.7,0.13469,0.00011,16.13836]
[1777683011850,25.96,78311.81,2.7,0.13469,0.00011,16.13849]
[1777683012158,25.96,78316.28,2.7,0.13519,0.00011,16.18069]
[1777683017597,25.96,78326.49,2.7,0.13634,0.00011,16.27681]
[1777683022632,25.96,78334.5,2.7,0.13724,0.00011,16.35154]
[1777683024695,25.96,78334.75,2.7,0.13726,0.00011,16.3537]
[1777683024762,25.96,78335.82,2.7,0.13738,0.00011,16.36362]
[1777683025677,25.96,78335.82,2.7,0.13738,0.00011,16.36362]
[1777683026289,25.96,78336.18,2.7,0.13743,0.00011,16.36717]
[1777683026376,25.96,78336.18,2.7,0.13743,0.00011,16.36717]
[1777683027617,25.96,78336.71,2.7,0.13749,0.00011,16.37234]
[1777683028335,25.96,78338.83,2.7,0.13773,0.00011,16.39253]
[1777683028434,25.96,78338.83,2.7,0.13773,0.00011,16.39253]
[1777683029088,25.96,78340.34,2.7,0.13791,0.00011,16.40694]
[1777683029304,25.96,78340.34,2.7,0.13791,0.00011,16.40694]
[1777683030374,25.96,78342.58,2.7,0.13816,0.00011,16.42833]
[1777683035723,25.96,78344.11,2.7,0.13832,0.00011,16.43949]
[1777683037381,25.96,78344.18,2.7,0.13833,0.00011,16.44024]
[1777683037408,25.96,78344.18,2.7,0.13833,0.00011,16.44024]
[1777683039024,25.96,78345.4,2.7,0.13847,0.00011,16.45217]
[1777683039874,25.96,78345.4,2.7,0.13847,0.00011,16.45217]
[1777683039931,25.96,78345.4,2.7,0.13847,0.00011,16.45217]
[1777683041923,25.96,78347.88,2.7,0.13876,0.00011,16.476]
[1777683044542,25.96,78349.85,2.7,0.13899,0.00011,16.49494]
[1777683045321,25.96,78349.85,2.7,0.13899,0.00011,16.49521]
[1777683045326,25.96,78349.85,2.7,0.13899,0.00011,16.49521]
[1777683045793,25.96,78350.57,2.7,0.13908,0.00011,16.50252]
[1777683050828,25.96,78353.02,2.7,0.13939,0.00011,16.52795]
[1777683055864,25.97,78354.22,2.7,0.13956,0.00011,16.54168]
[1777683060899,25.97,78354.85,2.7,0.13966,0.00011,16.54987]
[1777683065934,25.97,78354.91,2.7,0.13969,0.00011,16.55277]
[1777683070969,25.97,78361.39,2.7,0.14047,0.00012,16.61628]
[1777683073153,25.98,78366.03,2.7,0.14101,0.00012,16.66097]
[1777683077012,25.98,78379.22,2.7,0.14255,0.00012,16.7871]
[1777683079024,25.98,78379.22,2.7,0.14256,0.00012,16.78722]
[1777683080495,25.98,78384.0,2.7,0.14311,0.00012,16.83275]
[1777683084329,25.98,78379.53,2.7,0.1426,0.00012,16.79051]
[1777683090103,25.98,78381.84,2.7,0.14287,0.00012,16.81304]
[1777683095138,25.98,78383.62,2.7,0.14306,0.00012,16.82643]
[1777683100173,25.98,78372.42,2.7,0.14176,0.00012,16.72059]
[1777683104436,25.98,78370.23,2.7,0.14151,0.00012,16.70053]
[1777683110246,25.98,78367.86,2.7,0.14126,0.00012,16.67983]
[1777683111028,25.98,78367.86,2.7,0.14126,0.00012,16.67983]
[1777683116287,25.98,78368.58,2.7,0.14137,0.00012,16.6882]
[1777683121323,25.99,78371.82,2.7,0.14176,0.00012,16.72024]
[1777683126358,25.99,78374.72,2.7,0.14211,0.00012,16.7488]
[1777683131500,25.99,78377.04,2.7,0.14239,0.00012,16.77167]
[1777683136190,25.99,78378.01,2.7,0.14251,0.00012,16.78189]
[1777683141704,25.99,78385.05,2.7,0.14334,0.00012,16.8492]
[1777683147506,25.99,78373.57,2.7,0.14202,0.00012,16.74145]
[1777683151827,25.99,78366.95,2.7,0.14126,0.00012,16.67968]
[1777683157171,26.0,78366.8,2.7,0.14124,0.00012,16.67593]
[1777683162606,26.0,78366.75,2.7,0.14125,0.00012,16.67705]
[1777683165562,26.0,78366.36,2.7,0.14122,0.00012,16.6743]
[1777683170667,26.0,78366.32,2.7,0.14124,0.00012,16.67572]
[1777683175702,26.0,78366.75,2.7,0.14131,0.00012,16.68141]
[1777683182565,26.0,78364.35,2.7,0.14105,0.00012,16.6601]
[1777683192820,26.01,78362.22,2.7,0.14087,0.00012,16.64543]
[1777683198863,26.01,78362.5,2.7,0.14093,0.00012,16.65007]
[1777683203898,26.02,78352.39,2.7,0.13978,0.00011,16.55616]
[1777683204975,26.02,78352.39,2.7,0.13978,0.00011,16.55616]
[1777683205204,26.02,78351.41,2.7,0.13968,0.00011,16.54731]
[1777683205221,26.02,78351.41,2.7,0.13968,0.00011,16.54731]
[1777683206120,26.02,78348.83,2.7,0.13938,0.00011,16.52298]
[1777683207847,26.02,78348.14,2.7,0.1393,0.00011,16.51655]
[1777683209019,26.02,78348.42,2.7,0.13934,0.00011,16.51929]
[1777683209577,26.02,78348.32,2.7,0.13933,0.00011,16.51844]
[1777683216989,26.02,78346.06,2.7,0.13905,0.00011,16.4942]
[1777683222024,26.02,78346.26,2.7,0.13909,0.00011,16.49674]
[1777683226146,26.02,78346.58,2.7,0.13913,0.00011,16.50029]
[1777683228684,26.02,78353.6,2.7,0.13994,0.00011,16.56682]
[1777683229015,26.02,78353.6,2.7,0.13994,0.00011,16.56682]
[1777683230318,26.02,78353.71,2.7,0.13995,0.00011,16.56791]
[1777683234075,26.02,78357.49,2.7,0.14038,0.00012,16.60361]
[1777683234108,26.02,78357.08,2.7,0.14034,0.00012,16.5997]
[1777683236143,26.02,78357.08,2.7,0.14034,0.00012,16.5997]
[1777683236148,26.02,78357.08,2.7,0.14034,0.00012,16.5997]
[1777683237129,26.02,78357.12,2.7,0.14034,0.00012,16.60032]
[1777683238091,26.02,78357.12,2.7,0.14034,0.00012,16.60032]
[1777683238136,26.02,78357.05,2.7,0.14033,0.00012,16.59962]
[1777683238169,26.02,78357.05,2.7,0.14033,0.00012,16.59962]
[1777683238178,26.02,78357.05,2.7,0.14033,0.00012,16.59962]
[1777683238623,26.02,78357.05,2.7,0.14033,0.00012,16.59962]
[1777683239014,26.02,78357.05,2.7,0.14033,0.00012,16.59962]
[1777683239143,26.02,78350.58,2.7,0.13959,0.00011,16.53843]
[1777683239209,26.02,78350.58,2.7,0.13959,0.00011,16.53843]
[1777683240249,26.02,78345.02,2.7,0.13896,0.00011,16.48597]
[1777683246192,26.02,78341.51,2.7,0.13857,0.00011,16.45387]
[1777683254248,26.02,78341.55,2.7,0.13859,0.00011,16.45583]
[1777683259067,26.03,78341.58,2.7,0.1386,0.00011,16.45673]
[1777683264322,26.03,78347.7,2.7,0.13931,0.00011,16.51546]
[1777683268194,26.03,78348.08,2.7,0.13936,0.00011,16.51928]
[1777683269013,26.03,78348.08,2.7,0.13936,0.00011,16.51928]
[1777683269796,26.03,78347.43,2.7,0.13929,0.00011,16.51345]
[1777683270174,26.03,78347.43,2.7,0.13929,0.00011,16.51345]
[1777683272434,26.03,78348.15,2.7,0.13935,0.00011,16.5166]
[1777683272596,26.03,78348.15,2.7,0.13935,0.00011,16.5166]
[1777683278420,26.03,78348.21,2.7,0.13936,0.00011,16.51767]
[1777683281375,26.03,78347.65,2.7,0.1393,0.00011,16.51248]
[1777683287275,26.03,78341.91,2.7,0.13865,0.00011,16.45866]
[1777683292520,26.03,78336.06,2.7,0.138,0.00011,16.4047]
[1777683294112,26.03,78336.06,2.7,0.138,0.00011,16.4047]
[1777683299459,26.03,78336.07,2.7,0.13801,0.00011,16.40604]
[1777683308632,26.03,78336.8,2.7,0.13812,0.00011,16.41492]
[1777683314748,26.04,78337.1,2.7,0.13816,0.00011,16.41831]
[1777683319011,26.04,78339.18,2.7,0.13841,0.00011,16.43901]
[1777683327765,26.04,78344.14,2.7,0.13899,0.00011,16.48672]
[1777683332800,26.04,78344.45,2.7,0.139,0.00011,16.48617]
[1777683337087,26.04,78345.35,2.7,0.13911,0.00011,16.49484]
[1777683337188,26.04,78344.73,2.7,0.13904,0.00011,16.48908]
[1777683339147,26.04,78344.83,2.7,0.13905,0.00011,16.49002]
[1777683339150,26.04,78344.83,2.7,0.13905,0.00011,16.49002]
[1777683339159,26.04,78344.47,2.7,0.13901,0.00011,16.48707]
[1777683344884,26.04,78343.5,2.7,0.1389,0.00011,16.47809]
[1777683347399,26.04,78343.46,2.7,0.1389,0.00011,16.47782]
[1777683347905,26.04,78343.43,2.7,0.1389,0.00011,16.4776]
[1777683349009,26.04,78343.43,2.7,0.1389,0.00011,16.4776]
[1777683349464,26.04,78343.46,2.7,0.13891,0.00011,16.4784]
[1777683356968,26.04,78343.39,2.7,0.13893,0.00011,16.47986]
[1777683362003,26.05,78340.35,2.7,0.1386,0.00011,16.45262]
[1777683365850,26.05,78342.56,2.7,0.13886,0.00011,16.47438]
[1777683366657,26.05,78342.38,2.7,0.13884,0.00011,16.47298]
[1777683369008,26.05,78340.1,2.7,0.13859,0.00011,16.45209]
[1777683370088,26.05,78343.94,2.7,0.13903,0.00011,16.48865]
[1777683375462,26.05,78345.94,2.7,0.13928,0.00011,16.50882]
[1777683382283,26.05,78346.54,2.7,0.13937,0.00011,16.5161]
[1777683388185,26.05,78345.87,2.7,0.13931,0.00011,16.51127]
[1777683394227,26.06,78345.87,2.7,0.1393,0.00011,16.50855]
[1777683399262,26.06,78345.9,2.7,0.13931,0.00011,16.50983]
[1777683412353,26.06,78346.05,2.7,0.13936,0.00011,16.51365]
[1777683417488,26.06,78346.05,2.7,0.13937,0.00011,16.51434]
[1777683423974,26.06,78344.45,2.7,0.1392,0.00011,16.50023]
[1777683429472,26.06,78336.87,2.7,0.13835,0.00011,16.43044]
[1777683431974,26.06,78336.83,2.7,0.13835,0.00011,16.43037]
[1777683438535,26.07,78334.21,2.7,0.13809,0.00011,16.40825]
[1777683446790,26.07,78333.75,2.7,0.13804,0.00011,16.4043]
[1777683446817,26.07,78333.75,2.7,0.13804,0.00011,16.4043]
[1777683446854,26.07,78333.75,2.7,0.13807,0.00011,16.40697]
[1777683448454,26.07,78333.75,2.7,0.13807,0.00011,16.40697]
[1777683448560,26.07,78333.75,2.7,0.13807,0.00011,16.40697]
[1777683450514,26.07,78333.7,2.7,0.13807,0.00011,16.40708]
[1777683456013,26.07,78333.66,2.7,0.13806,0.00011,16.4039]
[1777683456021,26.07,78333.66,2.7,0.13806,0.00011,16.4039]
[1777683458776,26.08,78332.59,2.7,0.13794,0.00011,16.39448]
[1777683458790,26.08,78332.59,2.7,0.13794,0.00011,16.39448]
[1777683466393,26.08,78332.36,2.7,0.13793,0.00011,16.39373]
[1777683466394,26.08,78332.36,2.7,0.13793,0.00011,16.39373]
[1777683474787,26.08,78332.69,2.7,0.138,0.00011,16.39954]
[1777683479822,26.08,78330.47,2.7,0.13777,0.00011,16.37994]
[1777683480625,26.08,78330.47,2.7,0.13777,0.00011,16.37994]
[1777683480683,26.08,78330.47,2.7,0.13777,0.00011,16.37994]
[1777683480829,26.08,78326.43,2.7,0.13731,0.00011,16.3422]
[1777683489473,26.08,78316.62,2.7,0.13621,0.00011,16.25012]
[1777683494926,26.08,78315.41,2.7,0.13608,0.00011,16.23959]
[1777683500969,26.08,78315.55,2.7,0.1361,0.00011,16.24129]
[1777683506004,26.08,78315.76,2.7,0.13613,0.00011,16.24351]
[1777683511038,26.08,78315.67,2.7,0.1361,0.00011,16.239]
[1777683511467,26.08,78315.67,2.7,0.1361,0.00011,16.239]
[1777683513850,26.09,78312.65,2.7,0.13576,0.00011,16.21068]
[1777683517416,26.09,78310.56,2.7,0.13553,0.00011,16.19132]
[1777683517530,26.09,78309.77,2.7,0.13544,0.00011,16.18398]
[1777683524129,26.09,78307.17,2.7,0.13516,0.00011,16.16027]
[1777683534201,26.09,78306.42,2.7,0.13508,0.00011,16.15423]
[1777683539236,26.09,78306.35,2.7,0.13508,0.00011,16.154]
[1777683544271,26.09,78306.83,2.7,0.13514,0.00011,16.15888]
[1777683549306,26.09,78305.73,2.7,0.13502,0.00011,16.14893]
[1777683554341,26.09,78307.45,2.7,0.13522,0.00011,16.16533]
[1777683557362,26.09,78307.56,2.7,0.13523,0.00011,16.16648]
[1777683561390,26.09,78307.49,2.7,0.13522,0.00011,16.16596]
[1777683568571,26.09,78307.89,2.7,0.13527,0.00011,16.16982]
[1777683574498,26.09,78306.84,2.7,0.13513,0.00011,16.15639]
[1777683580541,26.09,78307.22,2.7,0.13517,0.00011,16.16016]
[1777683585767,26.09,78312.78,2.7,0.1358,0.00011,16.21246]
[1777683585806,26.09,78312.78,2.7,0.1358,0.00011,16.21246]
[1777683585847,26.09,78312.78,2.7,0.1358,0.00011,16.21246]
[1777683586004,26.09,78312.78,2.7,0.1358,0.00011,16.21246]
[1777683586175,26.09,78312.78,2.7,0.1358,0.00011,16.21246]
[1777683586266,26.09,78314.19,2.7,0.13596,0.00011,16.22597]
[1777683586690,26.09,78314.19,2.7,0.13596,0.00011,16.22597]
[1777683587190,26.09,78314.19,2.7,0.13596,0.00011,16.22597]
[1777683587241,26.09,78327.61,2.7,0.13748,0.00011,16.35226]
[1777683588173,26.09,78327.61,2.7,0.13748,0.00011,16.35226]
[1777683588847,26.09,78329.1,2.7,0.13765,0.00011,16.36639]
[1777683590574,26.09,78329.58,2.7,0.1377,0.00011,16.37103]
[1777683594056,26.09,78338.67,2.7,0.13874,0.00011,16.45695]
[1777683599674,26.09,78339.99,2.7,0.13889,0.00011,16.46953]
[1777683602270,26.09,78340.07,2.7,0.1389,0.00011,16.47032]
[1777683602433,26.09,78340.07,2.7,0.1389,0.00011,16.47032]
[1777683602696,26.09,78326.52,2.7,0.13737,0.00011,16.3429]
[1777683604008,26.09,78326.52,2.7,0.13737,0.00011,16.3429]
[1777683606577,26.09,78315.68,2.7,0.13616,0.00011,16.24226]
[1777683606724,26.09,78315.95,2.7,0.13619,0.00011,16.2448]
[1777683612319,26.09,78312.39,2.7,0.13579,0.00011,16.2114]
[1777683616214,26.09,78310.97,2.7,0.13563,0.00011,16.19827]
[1777683621829,26.09,78314.0,2.7,0.13598,0.00011,16.22705]
[1777683625618,26.09,78314.0,2.7,0.13598,0.00011,16.22706]
[1777683630892,26.09,78310.5,2.7,0.13558,0.00011,16.19428]
[1777683631582,26.09,78310.5,2.7,0.13558,0.00011,16.19428]
[1777683636934,26.1,78299.85,2.7,0.13437,0.00011,16.09126]
[1777683641970,26.1,78299.36,2.7,0.13433,0.00011,16.08762]
[1777683648019,26.1,78302.11,2.7,0.13465,0.00011,16.11451]
[1777683650835,26.1,78306.18,2.7,0.13511,0.00011,16.15295]
[1777683656075,26.1,78308.92,2.7,0.13542,0.00011,16.17918]
[1777683661109,26.1,78308.71,2.7,0.1354,0.00011,16.17741]
[1777683667152,26.1,78309.01,2.7,0.13544,0.00011,16.18046]
[1777683672187,26.1,78307.76,2.7,0.1353,0.00011,16.16889]
[1777683678229,26.1,78305.93,2.7,0.1351,0.00011,16.15203]
[1777683683263,26.1,78305.31,2.7,0.13503,0.00011,16.14657]
[1777683688300,26.1,78308.47,2.7,0.13539,0.00011,16.17649]
[1777683694341,26.1,78310.14,2.7,0.13555,0.00011,16.18831]
[1777683699378,26.1,78312.18,2.7,0.13578,0.00011,16.20744]
[1777683704415,26.1,78311.83,2.7,0.13574,0.00011,16.20407]
[1777683710458,26.1,78311.5,2.7,0.1357,0.00011,16.20089]
[1777683715493,26.1,78310.59,2.7,0.1356,0.00011,16.19237]
[1777683720528,26.1,78308.77,2.7,0.1354,0.00011,16.17536]
[1777683725563,26.1,78308.98,2.7,0.13542,0.00011,16.17751]
[1777683730598,26.1,78308.91,2.7,0.13542,0.00011,16.17703]
[1777683737324,26.1,78309.09,2.7,0.13544,0.00011,16.17887]
[1777683742684,26.1,78307.97,2.7,0.13532,0.00011,16.16866]
[1777683750740,26.1,78306.89,2.7,0.1352,0.00011,16.15896]
[1777683755775,26.1,78304.61,2.7,0.13493,0.00011,16.13409]
[1777683761817,26.1,78303.98,2.7,0.13486,0.00011,16.12873]
[1777683766852,26.1,78308.69,2.7,0.13539,0.00011,16.17325]
[1777683774909,26.1,78308.61,2.7,0.13539,0.00011,16.1727]
[1777683781957,26.11,78308.68,2.7,0.1354,0.00011,16.17356]
[1777683789006,26.11,78308.21,2.7,0.13535,0.00011,16.16937]
[1777683794041,26.11,78307.94,2.7,0.13532,0.00011,16.16701]
[1777683799077,26.11,78307.93,2.7,0.13532,0.00011,16.16709]
[1777683804112,26.11,78308.15,2.7,0.13535,0.00011,16.16933]
[1777683809147,26.11,78299.41,2.7,0.13437,0.00011,16.08769]
[1777683814182,26.11,78303.03,2.7,0.13476,0.00011,16.11838]
[1777683819217,26.11,78303.1,2.7,0.13477,0.00011,16.11948]
[1777683824251,26.11,78303.06,2.7,0.13477,0.00011,16.11955]
[1777683829287,26.11,78302.75,2.7,0.13474,0.00011,16.11707]
[1777683834322,26.11,78302.94,2.7,0.13477,0.00011,16.1193]
[1777683839996,26.11,78302.94,2.7,0.13477,0.00011,16.11964]
[1777683846652,26.11,78302.14,2.7,0.13469,0.00011,16.11265]
[1777683854321,26.11,78302.14,2.7,0.13469,0.00011,16.11292]
[1777683856879,26.11,78294.37,2.7,0.13384,0.00011,16.04108]
[1777683856886,26.11,78294.37,2.7,0.13384,0.00011,16.04108]
[1777683857488,26.11,78294.48,2.7,0.13385,0.00011,16.04191]
[1777683858156,26.11,78294.48,2.7,0.13385,0.00011,16.04191]
[1777683858926,26.11,78294.63,2.7,0.13386,0.00011,16.04311]
[1777683860986,26.11,78294.51,2.7,0.13385,0.00011,16.0416]
[1777683865120,26.11,78292.25,2.7,0.13359,0.00011,16.01979]
[1777683865544,26.11,78292.21,2.7,0.13358,0.00011,16.01948]
[1777683869892,26.11,78291.65,2.7,0.13353,0.00011,16.01452]
[1777683869897,26.11,78291.65,2.7,0.13353,0.00011,16.01452]
[1777683870580,26.11,78292.38,2.7,0.1336,0.00011,16.02124]
[1777683870956,26.11,78292.38,2.7,0.1336,0.00011,16.02124]
[1777683870968,26.11,78292.38,2.7,0.1336,0.00011,16.02124]
[1777683871587,26.11,78297.46,2.7,0.13415,0.00011,16.06528]
[1777683876625,26.11,78302.71,2.7,0.13474,0.00011,16.11539]
[1777683882667,26.11,78302.44,2.7,0.13472,0.00011,16.11364]
[1777683888709,26.11,78302.57,2.7,0.13475,0.00011,16.11556]
[1777683893745,26.11,78297.48,2.7,0.13419,0.00011,16.06844]
[1777683898781,26.12,78297.46,2.7,0.13419,0.00011,16.0691]
[1777683903816,26.12,78296.98,2.7,0.13415,0.00011,16.06538]
[1777683909858,26.12,78297.51,2.7,0.13422,0.00011,16.0712]
[1777683914893,26.12,78297.03,2.7,0.13417,0.00011,16.06737]
[1777683919928,26.12,78297.71,2.7,0.13426,0.00011,16.07437]
[1777683925391,26.12,78297.89,2.7,0.13428,0.00011,16.07662]
[1777683931282,26.12,78297.79,2.7,0.13428,0.00011,16.0762]
[1777683937048,26.12,78301.26,2.7,0.13465,0.00011,16.10547]
[1777683943375,26.12,78301.68,2.7,0.1347,0.00011,16.10966]
[1777683949428,26.12,78300.35,2.7,0.13455,0.00011,16.09763]
[1777683955176,26.12,78299.81,2.7,0.1345,0.00011,16.09311]
[1777683960211,26.12,78299.83,2.7,0.13451,0.00011,16.09371]
[1777683967260,26.12,78300.33,2.7,0.13457,0.00011,16.09893]
[1777683972295,26.13,78300.52,2.7,0.1346,0.00011,16.10108]
[1777683978337,26.13,78302.46,2.7,0.13482,0.00011,16.1197]
[1777683983371,26.13,78309.11,2.7,0.13556,0.00011,16.18222]
[1777683990421,26.13,78310.09,2.7,0.13567,0.00011,16.19116]
[1777683995456,26.13,78310.95,2.7,0.13574,0.00011,16.19529]
[1777684000491,26.13,78311.26,2.7,0.13577,0.00011,16.19812]
[1777684008547,26.13,78311.23,2.7,0.13577,0.00011,16.19775]
[1777684014590,26.13,78314.55,2.7,0.13614,0.00011,16.22884]
[1777684020631,26.13,78312.24,2.7,0.13588,0.00011,16.20708]
[1777684025667,26.13,78310.47,2.7,0.13568,0.00011,16.19054]
[1777684031709,26.13,78310.33,2.7,0.13567,0.00011,16.18941]
[1777684038758,26.13,78310.48,2.7,0.13569,0.00011,16.19102]
[1777684043796,26.13,78310.86,2.7,0.13573,0.00011,16.19471]
[1777684050845,26.13,78310.83,2.7,0.13573,0.00011,16.19458]
[1777684055880,26.13,78310.65,2.7,0.13569,0.00011,16.18919]
[1777684060918,26.13,78313.27,2.7,0.13598,0.00011,16.2139]
[1777684065953,26.13,78322.9,2.7,0.13707,0.00011,16.30418]
[1777684070989,26.13,78325.83,2.7,0.13739,0.00011,16.33106]
[1777684076024,26.12,78326.74,2.7,0.13748,0.00011,16.33884]
[1777684080631,26.12,78326.77,2.7,0.13748,0.00011,16.33882]
[1777684080689,26.12,78326.77,2.7,0.13748,0.00011,16.33882]
[1777684082329,26.12,78335.33,2.7,0.13845,0.00011,16.41884]
[1777684087385,26.12,78334.78,2.7,0.13837,0.00011,16.41235]
[1777684091206,26.12,78332.52,2.7,0.1381,0.00011,16.39027]
[1777684091275,26.12,78333.71,2.7,0.13824,0.00011,16.40146]
[1777684093032,26.12,78333.71,2.7,0.13824,0.00011,16.40146]
[1777684095966,26.12,78344.9,2.7,0.13952,0.00011,16.50707]
[1777684098973,26.12,78344.93,2.7,0.13952,0.00011,16.50737]
[1777684099403,26.12,78344.94,2.7,0.13952,0.00011,16.50746]
[1777684100339,26.12,78345.31,2.7,0.13957,0.00011,16.51094]
[1777684100564,26.12,78345.31,2.7,0.13957,0.00011,16.51094]
[1777684100585,26.12,78345.31,2.7,0.13957,0.00011,16.51094]
[1777684101182,26.12,78345.09,2.7,0.13954,0.00011,16.50886]
[1777684101998,26.12,78345.09,2.7,0.13954,0.00011,16.50886]
[1777684102362,26.12,78345.22,2.7,0.13956,0.00011,16.51006]
[1777684103213,26.12,78345.26,2.7,0.13956,0.00011,16.51074]
[1777684108248,26.12,78345.18,2.7,0.13957,0.00011,16.51153]
[1777684113283,26.13,78344.98,2.7,0.13955,0.00011,16.50741]
[1777684118974,26.13,78347.29,2.7,0.13982,0.00011,16.52981]
[1777684124359,26.13,78342.59,2.7,0.13932,0.00011,16.48871]
[1777684129395,26.13,78342.72,2.7,0.13936,0.00011,16.49181]
[1777684134430,26.14,78345.3,2.7,0.13968,0.00011,16.51795]
[1777684140473,26.14,78346.02,2.7,0.13978,0.00011,16.52672]
[1777684145508,26.14,78345.39,2.7,0.13973,0.00011,16.52251]
[1777684150543,26.14,78344.22,2.7,0.13962,0.00011,16.51323]
[1777684154955,26.14,78344.26,2.7,0.13964,0.00011,16.5147]
[1777684160613,26.15,78347.89,2.7,0.14008,0.00011,16.55113]
[1777684165648,26.15,78348.13,2.7,0.14013,0.00011,16.55499]
[1777684172518,26.15,78348.09,2.7,0.14014,0.00011,16.55559]
[1777684177732,26.15,78349.85,2.7,0.14035,0.00011,16.57134]
[1777684183774,26.16,78349.89,2.7,0.14038,0.00011,16.57402]
[1777684186526,26.16,78350.57,2.7,0.14047,0.00011,16.58075]
[1777684191830,26.16,78364.48,2.7,0.14209,0.00012,16.71354]
[1777684196557,26.16,78366.36,2.7,0.14232,0.00012,16.73182]
[1777684197569,26.16,78366.36,2.7,0.14232,0.00012,16.73182]
[1777684202344,26.16,78365.73,2.7,0.14225,0.00012,16.72668]
[1777684207944,26.16,78367.66,2.7,0.14249,0.00012,16.74566]
[1777684209404,26.16,78367.66,2.7,0.14249,0.00012,16.74566]
[1777684214993,26.16,78368.88,2.7,0.14264,0.00012,16.75807]
[1777684220028,26.17,78366.54,2.7,0.14238,0.00012,16.73661]
[1777684225063,26.17,78356.02,2.7,0.14117,0.00012,16.63808]
[1777684225606,26.17,78356.02,2.7,0.14117,0.00012,16.63808]
[1777684226925,26.17,78353.13,2.7,0.14084,0.00011,16.61112]
[1777684228238,26.17,78351.76,2.7,0.14069,0.00011,16.59879]
[1777684228375,26.17,78351.76,2.7,0.14069,0.00011,16.59879]
[1777684230241,26.17,78346.32,2.7,0.14007,0.00011,16.54828]
[1777684231106,26.17,78346.25,2.7,0.14004,0.00011,16.54383]
[1777684232298,26.17,78347.49,2.7,0.14018,0.00011,16.55554]
[1777684233120,26.17,78348.59,2.7,0.14031,0.00011,16.5661]
[1777684234042,26.17,78348.59,2.7,0.14031,0.00011,16.5661]
[1777684238968,26.17,78350.45,2.7,0.14054,0.00011,16.58466]
[1777684244197,26.17,78354.13,2.7,0.14097,0.00011,16.62016]
[1777684249232,26.17,78358.44,2.7,0.14147,0.00012,16.66115]
[1777684254267,26.17,78359.92,2.7,0.14164,0.00012,16.67525]
[1777684255719,26.17,78359.92,2.7,0.14164,0.00012,16.67525]
[1777684261316,26.17,78364.29,2.7,0.14215,0.00012,16.71614]
[1777684267952,26.17,78366.33,2.7,0.14238,0.00012,16.73506]
[1777684271828,26.17,78367.9,2.7,0.14255,0.00012,16.7493]
[1777684272767,26.17,78367.92,2.7,0.14255,0.00012,16.74927]
[1777684278434,26.17,78378.82,2.7,0.1438,0.00012,16.85043]
[1777684284203,26.17,78384.35,2.7,0.14443,0.00012,16.90142]
[1777684288019,26.17,78372.37,2.7,0.14302,0.00012,16.78764]
[1777684295555,26.16,78371.81,2.7,0.14291,0.00012,16.77652]
[1777684302604,26.16,78371.74,2.7,0.14287,0.00012,16.77386]
[1777684308646,26.16,78373.96,2.7,0.14311,0.00012,16.79283]
[1777684314688,26.15,78374.05,2.7,0.14309,0.00012,16.79141]
[1777684319723,26.15,78372.11,2.7,0.14284,0.00012,16.7712]
[1777684324758,26.15,78368.65,2.7,0.14242,0.00012,16.73681]
[1777684329793,26.15,78368.87,2.7,0.14242,0.00012,16.73731]
[1777684334207,26.15,78368.91,2.7,0.14242,0.00012,16.73681]
[1777684338491,26.14,78361.94,2.7,0.14159,0.00012,16.66994]
[1777684343891,26.14,78361.03,2.7,0.14148,0.00012,16.66069]
[1777684348926,26.14,78358.88,2.7,0.14123,0.00012,16.64005]
[1777684353961,26.14,78356.73,2.7,0.14095,0.00012,16.61575]
[1777684355102,26.14,78356.73,2.7,0.14095,0.00012,16.61575]
[1777684361010,26.14,78356.29,2.7,0.1409,0.00012,16.6115]
[1777684366045,26.14,78356.21,2.7,0.14089,0.00012,16.61072]
[1777684371081,26.14,78355.08,2.7,0.14076,0.00011,16.60008]
[1777684376116,26.14,78354.96,2.7,0.14075,0.00011,16.5991]
[1777684381151,26.14,78354.54,2.7,0.1407,0.00011,16.5954]
[1777684384987,26.14,78350.47,2.7,0.14024,0.00011,16.5574]
[1777684384990,26.14,78350.47,2.7,0.14024,0.00011,16.5574]
[1777684385179,26.14,78340.4,2.7,0.13909,0.00011,16.46281]
[1777684386129,26.14,78340.4,2.7,0.13909,0.00011,16.46281]
[1777684387016,26.14,78337.56,2.7,0.13877,0.00011,16.43621]
[1777684387923,26.14,78337.52,2.7,0.13876,0.00011,16.43596]
[1777684393235,26.15,78336.44,2.7,0.13865,0.00011,16.4267]
[1777684395249,26.15,78338.68,2.7,0.13891,0.00011,16.44791]
[1777684401291,26.15,78341.33,2.7,0.13922,0.00011,16.47365]
[1777684406326,26.15,78341.09,2.7,0.1392,0.00011,16.47185]
[1777684409352,26.15,78341.27,2.7,0.13922,0.00011,16.47372]
[1777684409926,26.15,78341.38,2.7,0.13924,0.00011,16.47483]
[1777684410354,26.15,78341.98,2.7,0.13931,0.00011,16.48093]
[1777684416397,26.15,78341.4,2.7,0.13925,0.00011,16.47434]
[1777684421431,26.15,78341.77,2.7,0.13932,0.00011,16.48003]
[1777684426467,26.16,78342.97,2.7,0.13949,0.00011,16.49347]
[1777684430271,26.16,78345.96,2.7,0.13984,0.00011,16.5224]
[1777684435529,26.16,78351.51,2.7,0.1405,0.00011,16.57673]
[1777684441573,26.16,78351.59,2.7,0.14053,0.00011,16.57914]
[1777684445098,26.16,78348.71,2.7,0.14021,0.00011,16.5526]
[1777684450636,26.17,78348.74,2.7,0.14024,0.00011,16.55493]
[1777684459412,26.17,78348.71,2.7,0.14025,0.00011,16.55577]
[1777684460129,26.17,78348.84,2.7,0.14027,0.00011,16.55808]
[1777684465434,26.17,78348.99,2.7,0.14031,0.00011,16.56106]
[1777684468957,26.17,78348.95,2.7,0.14032,0.00011,16.56143]
[1777684475095,26.18,78348.99,2.7,0.14031,0.00011,16.55943]
[1777684478956,26.18,78349.08,2.7,0.14034,0.00011,16.56124]
[1777684484874,26.18,78349.44,2.7,0.1404,0.00011,16.56626]
[1777684486375,26.18,78349.44,2.7,0.1404,0.00011,16.56626]
[1777684489889,26.18,78344.68,2.7,0.13986,0.00011,16.52251]
[1777684490239,26.18,78344.68,2.7,0.13986,0.00011,16.52251]
[1777684490310,26.18,78344.68,2.7,0.13986,0.00011,16.52251]
[1777684490823,26.18,78344.8,2.7,0.13989,0.00011,16.52422]
[1777684490916,26.18,78364.59,2.7,0.14216,0.00012,16.7103]
[1777684492930,26.18,78377.64,2.7,0.14368,0.00012,16.83318]
[1777684496479,26.18,78375.76,2.7,0.14345,0.00012,16.81509]
[1777684500379,26.18,78375.59,2.7,0.14343,0.00012,16.81322]
[1777684501993,26.18,78363.65,2.7,0.14204,0.00012,16.70071]
[1777684503468,26.18,78363.65,2.7,0.14204,0.00012,16.70071]
[1777684505114,26.18,78357.04,2.7,0.14128,0.00012,16.63871]
[1777684508720,26.18,78353.9,2.7,0.14093,0.00011,16.60993]
[1777684509044,26.18,78353.46,2.7,0.14088,0.00011,16.60601]
[1777684509862,26.18,78353.46,2.7,0.14088,0.00011,16.60601]
[1777684509998,26.18,78353.46,2.7,0.14088,0.00011,16.60601]
[1777684512101,26.18,78352.05,2.7,0.14072,0.00011,16.59248]
[1777684516533,26.18,78352.41,2.7,0.14075,0.00011,16.5953]
[1777684516715,26.18,78352.41,2.7,0.14075,0.00011,16.5953]
[1777684516748,26.18,78352.41,2.7,0.14075,0.00011,16.5953]
[1777684516812,26.18,78352.41,2.7,0.14075,0.00011,16.5953]
[1777684517099,26.18,78357.75,2.7,0.14137,0.00012,16.64542]
[1777684518960,26.18,78360.59,2.7,0.1417,0.00012,16.6724]
[1777684524149,26.18,78361.58,2.7,0.14182,0.00012,16.68263]
[1777684529184,26.18,78367.66,2.7,0.14253,0.00012,16.74035]
[1777684530719,26.18,78363.49,2.7,0.14205,0.00012,16.70111]
[1777684535213,26.18,78360.63,2.7,0.14169,0.00012,16.6705]
[1777684538280,26.18,78359.31,2.7,0.14154,0.00012,16.6582]
[1777684544290,26.18,78359.33,2.7,0.14155,0.00012,16.65902]
[1777684551339,26.18,78355.33,2.7,0.1411,0.00012,16.62195]
[1777684556374,26.18,78354.57,2.7,0.14102,0.00011,16.61527]
[1777684560621,26.19,78354.97,2.7,0.14107,0.00012,16.61952]
[1777684560960,26.19,78354.97,2.7,0.14107,0.00012,16.61952]
[1777684561409,26.19,78351.77,2.7,0.1407,0.00011,16.58931]
[1777684562431,26.19,78351.77,2.7,0.1407,0.00011,16.58931]
[1777684564757,26.18,78350.76,2.7,0.14058,0.00011,16.57957]
[1777684570472,26.18,78349.91,2.7,0.14048,0.00011,16.57125]
[1777684575507,26.18,78349.89,2.7,0.14047,0.00011,16.5708]
[1777684576991,26.18,78350.26,2.7,0.14052,0.00011,16.57423]
[1777684577565,26.18,78349.89,2.7,0.14047,0.00011,16.57071]
[1777684578926,26.18,78349.86,2.7,0.14047,0.00011,16.57038]
[1777684579834,26.18,78349.54,2.7,0.14043,0.00011,16.56733]
[1777684585088,26.18,78348.8,2.7,0.14035,0.00011,16.56025]
[1777684587070,26.18,78345.23,2.7,0.13994,0.00011,16.52666]
[1777684587079,26.18,78345.23,2.7,0.13994,0.00011,16.52666]
[1777684587516,26.18,78345.23,2.7,0.13994,0.00011,16.52666]
[1777684592630,26.18,78335.92,2.7,0.13886,0.00011,16.43631]
[1777684597666,26.19,78335.56,2.7,0.13883,0.00011,16.43375]
[1777684602701,26.19,78332.64,2.7,0.13851,0.00011,16.40728]
[1777684607736,26.19,78332.9,2.7,0.13855,0.00011,16.41073]
[1777684612772,26.19,78332.69,2.7,0.13854,0.00011,16.40972]
[1777684617806,26.19,78332.55,2.7,0.13853,0.00011,16.40935]
[1777684623849,26.19,78334.78,2.7,0.1388,0.00011,16.43122]
[1777684627484,26.19,78334.7,2.7,0.13879,0.00011,16.43078]
[1777684632551,26.19,78332.59,2.7,0.13856,0.00011,16.41174]
[1777684636699,26.19,78332.46,2.7,0.13856,0.00011,16.4114]
[1777684639399,26.19,78332.46,2.7,0.13856,0.00011,16.41157]
[1777684644526,26.2,78332.42,2.7,0.13857,0.00011,16.41238]
[1777684650622,26.2,78331.21,2.7,0.13845,0.00011,16.40202]
[1777684654395,26.2,78330.08,2.7,0.1383,0.00011,16.38834]
[1777684660102,26.2,78323.34,2.7,0.13756,0.00011,16.32667]
[1777684665136,26.2,78323.37,2.7,0.13758,0.00011,16.32826]
[1777684670172,26.2,78324.03,2.7,0.13767,0.00011,16.33568]
[1777684676214,26.21,78324.03,2.7,0.13768,0.00011,16.33707]
[1777684679109,26.21,78323.83,2.7,0.13767,0.00011,16.33566]
[1777684679241,26.21,78323.89,2.7,0.13768,0.00011,16.33644]
[1777684681612,26.21,78323.89,2.7,0.13768,0.00011,16.33644]
[1777684689523,26.21,78322.32,2.7,0.13748,0.00011,16.32061]
[1777684696360,26.2,78319.8,2.7,0.13719,0.00011,16.29607]
[1777684701395,26.2,78319.47,2.7,0.13714,0.00011,16.29251]
[1777684706549,26.2,78315.68,2.7,0.13671,0.00011,16.2567]
[1777684712472,26.2,78314.55,2.7,0.13656,0.00011,16.24197]
[1777684715006,26.2,78314.51,2.7,0.13655,0.00011,16.24152]
[1777684720528,26.2,78314.18,2.7,0.13651,0.00011,16.23821]
[1777684725563,26.2,78312.67,2.7,0.13634,0.00011,16.22392]
[1777684732613,26.2,78312.37,2.7,0.1363,0.00011,16.22099]
[1777684737648,26.2,78311.28,2.7,0.13618,0.00011,16.2107]
[1777684743690,26.2,78311.78,2.7,0.13624,0.00011,16.21525]
[1777684748725,26.2,78313.29,2.7,0.1364,0.00011,16.22908]
[1777684753765,26.2,78313.05,2.7,0.13637,0.00011,16.22658]
[1777684758802,26.2,78312.89,2.7,0.13635,0.00011,16.22486]
[1777684764843,26.2,78312.89,2.7,0.13635,0.00011,16.22459]
[1777684769879,26.2,78307.53,2.7,0.13574,0.00011,16.17433]
[1777684774914,26.2,78304.89,2.7,0.13542,0.00011,16.14588]
[1777684779949,26.2,78302.69,2.7,0.13518,0.00011,16.12555]
[1777684784984,26.2,78304.35,2.7,0.13537,0.00011,16.14137]
[1777684791026,26.2,78304.54,2.7,0.13539,0.00011,16.14337]
[1777684796061,26.2,78304.63,2.7,0.13541,0.00011,16.14434]
[1777684802374,26.2,78306.81,2.7,0.13565,0.00011,16.16476]
[1777684808402,26.2,78306.41,2.7,0.1356,0.00011,16.16096]
[1777684814270,26.2,78306.49,2.7,0.13561,0.00011,16.16166]
[1777684819666,26.2,78308.88,2.7,0.13588,0.00011,16.18396]
[1777684824894,26.2,78309.71,2.7,0.13597,0.00011,16.1912]
[1777684828663,26.2,78308.21,2.7,0.1358,0.00011,16.17706]
[1777684830288,26.2,78305.62,2.7,0.13551,0.00011,16.15277]
[1777684835333,26.2,78307.46,2.7,0.13569,0.00011,16.16617]
[1777684840369,26.2,78307.5,2.7,0.13569,0.00011,16.16643]
[1777684845404,26.2,78307.26,2.7,0.13566,0.00011,16.16411]
[1777684852453,26.2,78307.17,2.7,0.13565,0.00011,16.16313]
[1777684861520,26.2,78306.72,2.7,0.1356,0.00011,16.15876]
[1777684871592,26.2,78306.72,2.7,0.1356,0.00011,16.15861]
[1777684876633,26.2,78306.68,2.7,0.13559,0.00011,16.15815]
[1777684881668,26.2,78306.93,2.7,0.13562,0.00011,16.16039]
[1777684886704,26.2,78306.77,2.7,0.1356,0.00011,16.15878]
[1777684896774,26.2,78306.84,2.7,0.13558,0.00011,16.15539]
[1777684902451,26.2,78306.87,2.7,0.13558,0.00011,16.1556]
[1777684907848,26.2,78303.62,2.7,0.13521,0.00011,16.12514]
[1777684912886,26.2,78303.44,2.7,0.1352,0.00011,16.1236]
[1777684918163,26.2,78304.07,2.7,0.13527,0.00011,16.12953]
[1777684923963,26.2,78302.63,2.7,0.13511,0.00011,16.11614]
[1777684930007,26.2,78304.91,2.7,0.13536,0.00011,16.13743]
[1777684935450,26.2,78306.97,2.7,0.13559,0.00011,16.15665]
[1777684941082,26.2,78307.03,2.7,0.1356,0.00011,16.15695]
[1777684943163,26.2,78310.31,2.7,0.13596,0.00011,16.1876]
[1777684949038,26.2,78304.22,2.7,0.13528,0.00011,16.13034]
[1777684954173,26.2,78303.79,2.7,0.1352,0.00011,16.12255]
[1777684959208,26.2,78303.61,2.7,0.13518,0.00011,16.12094]
[1777684964243,26.2,78304.29,2.7,0.13526,0.00011,16.12736]
[1777684969277,26.2,78306.71,2.7,0.13553,0.00011,16.14993]
[1777684974313,26.2,78306.73,2.7,0.13553,0.00011,16.14997]
[1777684979348,26.2,78308.92,2.7,0.13578,0.00011,16.17031]
[1777684984383,26.2,78308.9,2.7,0.13577,0.00011,16.16987]
[1777684989561,26.2,78313.74,2.7,0.13631,0.00011,16.21484]
[1777684995967,26.2,78314.18,2.7,0.13635,0.00011,16.2183]
[1777685001502,26.2,78315.62,2.7,0.13651,0.00011,16.23127]
[1777685006536,26.19,78318.9,2.7,0.13687,0.00011,16.26141]
[1777685007571,26.19,78318.9,2.7,0.13687,0.00011,16.26141]
[1777685008588,26.19,78319.03,2.7,0.13688,0.00011,16.26249]
[1777685010039,26.19,78332.19,2.7,0.13837,0.00011,16.38547]
[1777685016223,26.19,78334.08,2.7,0.13853,0.00011,16.39758]
[1777685020481,26.19,78334.21,2.7,0.13854,0.00011,16.3977]
[1777685026677,26.19,78333.81,2.7,0.13847,0.00011,16.39216]
[1777685032719,26.19,78334.1,2.7,0.13848,0.00011,16.39342]
[1777685037754,26.18,78333.62,2.7,0.13841,0.00011,16.38771]
[1777685042789,26.18,78333.89,2.7,0.13843,0.00011,16.38908]
[1777685048831,26.18,78334.14,2.7,0.13844,0.00011,16.38984]
[1777685053866,26.18,78333.73,2.7,0.13838,0.00011,16.3849]
[1777685059908,26.18,78333.95,2.7,0.13839,0.00011,16.38575]
[1777685064943,26.18,78333.91,2.7,0.13837,0.00011,16.38441]
[1777685069977,26.18,78333.8,2.7,0.13835,0.00011,16.38246]
[1777685076020,26.17,78333.72,2.7,0.1383,0.00011,16.37686]
[1777685081055,26.17,78335.72,2.7,0.13852,0.00011,16.39473]
[1777685086090,26.17,78335.8,2.7,0.13851,0.00011,16.39458]
[1777685091125,26.17,78335.83,2.7,0.13851,0.00011,16.394]
[1777685096632,26.17,78334.81,2.7,0.13838,0.00011,16.38376]
[1777685097624,26.17,78334.96,2.7,0.1384,0.00011,16.38502]
[1777685103279,26.17,78337.62,2.7,0.13869,0.00011,16.40899]
[1777685109005,26.17,78335.24,2.7,0.13841,0.00011,16.38592]
[1777685109075,26.17,78335.24,2.7,0.13841,0.00011,16.38592]
[1777685111570,26.17,78320.12,2.7,0.13669,0.00011,16.24374]
[1777685114263,26.17,78320.44,2.7,0.13673,0.00011,16.24683]
[1777685121198,26.17,78321.4,2.7,0.13684,0.00011,16.25592]
[1777685126370,26.17,78323.88,2.7,0.13712,0.00011,16.27917]
[1777685132412,26.17,78323.42,2.7,0.13704,0.00011,16.27081]
[1777685138047,26.17,78323.48,2.7,0.13704,0.00011,16.27128]
[1777685143489,26.17,78323.64,2.7,0.13706,0.00011,16.27252]
[1777685148524,26.17,78323.94,2.7,0.13709,0.00011,16.27515]
[1777685154566,26.17,78323.37,2.7,0.13702,0.00011,16.26956]
[1777685159601,26.17,78319.71,2.7,0.13661,0.00011,16.23509]
[1777685164636,26.17,78319.98,2.7,0.13664,0.00011,16.23766]
[1777685169671,26.17,78319.91,2.7,0.13663,0.00011,16.237]
[1777685175084,26.17,78320.23,2.7,0.13667,0.00011,16.23996]
[1777685183272,26.17,78320.01,2.7,0.13664,0.00011,16.23781]
[1777685189191,26.17,78320.01,2.7,0.13664,0.00011,16.23778]
[1777685194196,26.17,78320.01,2.7,0.13661,0.00011,16.23384]
[1777685199881,26.16,78320.86,2.7,0.1367,0.00011,16.24156]
[1777685204915,26.16,78320.89,2.7,0.13671,0.00011,16.2417]
[1777685209951,26.16,78324.46,2.7,0.13711,0.00011,16.27504]
[1777685214988,26.16,78324.49,2.7,0.13711,0.00011,16.27498]
[1777685220028,26.16,78324.36,2.7,0.13709,0.00011,16.27344]
[1777685226064,26.16,78324.19,2.7,0.13706,0.00011,16.27142]
[1777685231099,26.16,78323.43,2.7,0.13698,0.00011,16.26404]
[1777685236135,26.16,78319.69,2.7,0.13655,0.00011,16.22877]
[1777685241170,26.16,78319.73,2.7,0.13655,0.00011,16.22912]
[1777685246205,26.16,78319.98,2.7,0.13658,0.00011,16.23143]
[1777685251239,26.16,78319.79,2.7,0.13653,0.00011,16.22576]
[1777685256275,26.16,78320.67,2.7,0.13663,0.00011,16.23396]
[1777685261310,26.16,78320.88,2.7,0.13666,0.00011,16.23585]
[1777685266437,26.16,78329.77,2.7,0.13766,0.00011,16.31899]
[1777685274172,26.16,78330.27,2.7,0.13771,0.00011,16.32305]
[1777685274174,26.16,78330.27,2.7,0.13771,0.00011,16.32305]
[1777685280443,26.16,78334.12,2.7,0.13813,0.00011,16.35794]
[1777685287211,26.16,78334.13,2.7,0.13813,0.00011,16.35772]
[1777685292527,26.16,78333.66,2.7,0.13805,0.00011,16.35177]
[1777685298281,26.16,78333.01,2.7,0.13797,0.00011,16.34502]
[1777685303605,26.16,78333.08,2.7,0.13797,0.00011,16.34493]
[1777685308918,26.15,78333.61,2.7,0.13803,0.00011,16.34944]
[1777685308919,26.15,78333.61,2.7,0.13803,0.00011,16.34944]
[1777685315212,26.15,78333.79,2.7,0.13801,0.00011,16.34677]
[1777685320724,26.15,78333.96,2.7,0.13802,0.00011,16.34738]
[1777685325759,26.15,78334.13,2.7,0.13803,0.00011,16.34842]
[1777685327179,26.15,78334.13,2.7,0.13803,0.00011,16.34842]
[1777685327701,26.15,78334.13,2.7,0.13803,0.00011,16.34821]
[1777685327882,26.15,78334.13,2.7,0.13803,0.00011,16.34821]
[1777685327972,26.15,78338.4,2.7,0.13852,0.00011,16.38831]
[1777685333815,26.15,78347.14,2.7,0.13951,0.00011,16.47033]
[1777685339857,26.15,78347.28,2.7,0.13953,0.00011,16.47142]
[1777685344892,26.15,78345.99,2.7,0.13938,0.00011,16.45919]
[1777685349927,26.15,78341.21,2.7,0.13883,0.00011,16.4145]
[1777685355969,26.15,78341.25,2.7,0.13884,0.00011,16.41529]
[1777685361913,26.15,78341.28,2.7,0.13885,0.00011,16.41585]
[1777685367047,26.15,78341.35,2.7,0.13886,0.00011,16.41699]
[1777685374234,26.15,78341.26,2.7,0.13886,0.00011,16.41644]
[1777685381608,26.15,78341.21,2.7,0.13883,0.00011,16.41268]
[1777685387187,26.15,78340.95,2.7,0.13881,0.00011,16.41102]
[1777685392222,26.16,78340.79,2.7,0.1388,0.00011,16.41002]
[1777685397257,26.16,78341.75,2.7,0.13892,0.00011,16.4195]
[1777685402292,26.16,78343.92,2.7,0.13917,0.00011,16.44035]
[1777685407327,26.16,78344.15,2.7,0.1392,0.00011,16.44284]
[1777685412362,26.16,78342.14,2.7,0.13898,0.00011,16.42432]
[1777685417397,26.16,78349.73,2.7,0.13985,0.00011,16.49581]
[1777685422432,26.16,78354.15,2.7,0.14035,0.00011,16.53742]
[1777685427467,26.16,78364.08,2.7,0.14149,0.00012,16.63058]
[1777685432501,26.16,78360.37,2.7,0.14103,0.00012,16.5911]
[1777685437537,26.16,78360.56,2.7,0.14104,0.00012,16.59221]
[1777685442572,26.15,78360.75,2.7,0.14106,0.00012,16.59323]
[1777685447607,26.15,78363.17,2.7,0.14132,0.00012,16.6151]
[1777685453337,26.15,78363.17,2.7,0.14132,0.00012,16.61466]
[1777685459692,26.15,78360.68,2.7,0.141,0.00012,16.5891]
[1777685465734,26.15,78360.51,2.7,0.14097,0.00012,16.58616]
[1777685470768,26.15,78360.7,2.7,0.14098,0.00012,16.58678]
[1777685480839,26.14,78360.4,2.7,0.14091,0.00012,16.58153]
[1777685485874,26.14,78360.23,2.7,0.14087,0.00012,16.57865]
[1777685491916,26.14,78364.18,2.7,0.14128,0.00012,16.61022]
[1777685497957,26.14,78364.0,2.7,0.14124,0.00012,16.60682]
[1777685504000,26.14,78363.26,2.7,0.14114,0.00012,16.59834]
[1777685509035,26.13,78363.58,2.7,0.14116,0.00012,16.60016]
[1777685515077,26.13,78363.34,2.7,0.14111,0.00012,16.59643]
[1777685520112,26.13,78363.34,2.7,0.1411,0.00012,16.59519]
[1777685530182,26.13,78363.89,2.7,0.14113,0.00012,16.59788]
[1777685535222,26.12,78356.54,2.7,0.14027,0.00012,16.52737]
[1777685538565,26.12,78354.0,2.7,0.13997,0.00011,16.50301]
[1777685538907,26.12,78354.0,2.7,0.13997,0.00011,16.50301]
[1777685539249,26.12,78352.12,2.7,0.13975,0.00011,16.48519]
[1777685545292,26.13,78352.23,2.7,0.13978,0.00011,16.48782]
[1777685551334,26.13,78352.91,2.7,0.13986,0.00011,16.49242]
[1777685558383,26.13,78353.15,2.7,0.13991,0.00011,16.49683]
[1777685563419,26.13,78352.77,2.7,0.13989,0.00011,16.49488]
[1777685570468,26.14,78352.69,2.7,0.13991,0.00011,16.49645]
[1777685575505,26.14,78361.07,2.7,0.14089,0.00012,16.57674]
[1777685576471,26.14,78361.07,2.7,0.14089,0.00012,16.57674]
[1777685578592,26.14,78371.59,2.7,0.14212,0.00012,16.67638]
[1777685578905,26.14,78371.59,2.7,0.14212,0.00012,16.67638]
[1777685583669,26.14,78377.99,2.7,0.14286,0.00012,16.73678]
[1777685587924,26.14,78380.72,2.7,0.14318,0.00012,16.76285]
[1777685588051,26.14,78380.72,2.7,0.14318,0.00012,16.76285]
[1777685588451,26.14,78380.72,2.7,0.14318,0.00012,16.76285]
[1777685588523,26.14,78380.82,2.7,0.1432,0.00012,16.76424]
[1777685594021,26.14,78386.93,2.7,0.14394,0.00012,16.82434]
[1777685598378,26.15,78393.5,2.7,0.14474,0.00012,16.88872]
[1777685600436,26.15,78393.5,2.7,0.14476,0.00012,16.88979]
[1777685601254,26.15,78394.71,2.7,0.14491,0.00012,16.90227]
[1777685601292,26.15,78394.71,2.7,0.14491,0.00012,16.90227]
[1777685601536,26.15,78394.71,2.7,0.14491,0.00012,16.90227]
[1777685601621,26.15,78402.09,2.7,0.14578,0.00012,16.97194]
[1777685602526,26.15,78421.89,2.7,0.14814,0.00012,17.1596]
[1777685607730,26.15,78422.93,2.7,0.14827,0.00012,17.17028]
[1777685608903,26.15,78422.93,2.7,0.14827,0.00012,17.17028]
[1777685613233,26.15,78411.47,2.7,0.14689,0.00012,17.05901]
[1777685614507,26.15,78411.61,2.7,0.14692,0.00012,17.06063]
[1777685620118,26.16,78413.24,2.7,0.14713,0.00012,17.07783]
[1777685623964,26.16,78414.6,2.7,0.14731,0.00012,17.09171]
[1777685629398,26.16,78415.29,2.7,0.1474,0.00012,17.09944]
[1777685634920,26.16,78414.09,2.7,0.14728,0.00012,17.08981]
[1777685639462,26.16,78414.54,2.7,0.14735,0.00012,17.09481]
[1777685639571,26.16,78414.54,2.7,0.14735,0.00012,17.09481]
[1777685639955,26.16,78419.15,2.7,0.1479,0.00012,17.13884]
[1777685645210,26.17,78422.53,2.7,0.14832,0.00012,17.17231]
[1777685647070,26.17,78424.46,2.7,0.14856,0.00012,17.19119]
[1777685648901,26.17,78422.24,2.7,0.1483,0.00012,17.17087]
[1777685654496,26.17,78421.95,2.7,0.14829,0.00012,17.16997]
[1777685657924,26.17,78426.33,2.7,0.14883,0.00012,17.21264]
[1777685658353,26.17,78426.33,2.7,0.14883,0.00012,17.21264]
[1777685658454,26.17,78426.44,2.7,0.14885,0.00012,17.2143]
[1777685658918,26.17,78426.44,2.7,0.14885,0.00012,17.2143]
[1777685665027,26.18,78426.36,2.7,0.14888,0.00012,17.21604]
[1777685670203,26.18,78427.44,2.7,0.14905,0.00012,17.2299]
[1777685676212,26.19,78424.52,2.7,0.14873,0.00012,17.20263]
[1777685677721,26.19,78423.1,2.7,0.14857,0.00012,17.18985]
[1777685679066,26.19,78426.04,2.7,0.14893,0.00012,17.21825]
[1777685679233,26.19,78426.21,2.7,0.14896,0.00012,17.22046]
[1777685684268,26.19,78427.79,2.7,0.14916,0.00012,17.23669]
[1777685688197,26.19,78423.06,2.7,0.14861,0.00012,17.19288]
[1777685688467,26.19,78423.06,2.7,0.14861,0.00012,17.19288]
[1777685694338,26.2,78422.4,2.7,0.14856,0.00012,17.18886]
[1777685699383,26.2,78418.68,2.7,0.14814,0.00012,17.15549]
[1777685701476,26.2,78418.52,2.7,0.14813,0.00012,17.15435]
[1777685701509,26.2,78418.52,2.7,0.14813,0.00012,17.15435]
[1777685701518,26.2,78418.45,2.7,0.14813,0.00012,17.15444]
[1777685703310,26.2,78415.72,2.7,0.1478,0.00012,17.12868]
[1777685703411,26.2,78415.72,2.7,0.14781,0.00012,17.12889]
[1777685705385,26.2,78415.46,2.7,0.14778,0.00012,17.12683]
[1777685705397,26.2,78415.46,2.7,0.14778,0.00012,17.12683]
[1777685705425,26.2,78413.03,2.7,0.1475,0.00012,17.10429]
[1777685710460,26.2,78409.28,2.7,0.14707,0.00012,17.07051]
[1777685713271,26.2,78408.22,2.7,0.14695,0.00012,17.06115]
[1777685715732,26.21,78396.55,2.7,0.1456,0.00012,16.95263]
[1777685716506,26.21,78396.55,2.7,0.1456,0.00012,16.95263]
[1777685718516,26.21,78378.94,2.7,0.14356,0.00012,16.78851]
[1777685723551,26.21,78379.02,2.7,0.14361,0.00012,16.79258]
[1777685728586,26.22,78379.36,2.7,0.14369,0.00012,16.79892]
[1777685728885,26.22,78379.36,2.7,0.14369,0.00012,16.79892]
[1777685730406,26.22,78379.36,2.7,0.14369,0.00012,16.79892]
[1777685730469,26.22,78379.36,2.7,0.14369,0.00012,16.79892]
[1777685730602,26.22,78374.56,2.7,0.14314,0.00012,16.75496]
[1777685730983,26.22,78374.56,2.7,0.14314,0.00012,16.75496]
[1777685733606,26.22,78364.89,2.7,0.14201,0.00012,16.66092]
[1777685735777,26.22,78359.83,2.7,0.14144,0.00012,16.61481]
[1777685736333,26.22,78359.83,2.7,0.14144,0.00012,16.61481]
[1777685736644,26.22,78359.64,2.7,0.14142,0.00012,16.6132]
[1777685741683,26.22,78358.68,2.7,0.14132,0.00012,16.60524]
[1777685746718,26.22,78361.22,2.7,0.14163,0.00012,16.63017]
[1777685751753,26.23,78356.8,2.7,0.14114,0.00012,16.58991]
[1777685756792,26.23,78356.73,2.7,0.14115,0.00012,16.59069]
[1777685757746,26.23,78356.73,2.7,0.14115,0.00012,16.59069]
[1777685758330,26.23,78356.73,2.7,0.14115,0.00012,16.59069]
[1777685764849,26.23,78360.84,2.7,0.14165,0.00012,16.63136]
[1777685765906,26.23,78360.84,2.7,0.14165,0.00012,16.63136]
[1777685768336,26.23,78364.74,2.7,0.1421,0.00012,16.66842]
[1777685768896,26.23,78371.4,2.7,0.14287,0.00012,16.73116]
[1777685772961,26.23,78372.81,2.7,0.14304,0.00012,16.7447]
[1777685773124,26.23,78373.68,2.7,0.14314,0.00012,16.75294]
[1777685776958,26.23,78378.35,2.7,0.1437,0.00012,16.79797]
[1777685777050,26.23,78378.78,2.7,0.14376,0.00012,16.80236]
[1777685778356,26.23,78378.78,2.7,0.14376,0.00012,16.80236]
[1777685779635,26.24,78381.37,2.7,0.14408,0.00012,16.8285]
[1777685783982,26.24,78379.96,2.7,0.14395,0.00012,16.81768]
[1777685789017,26.24,78380.89,2.7,0.14409,0.00012,16.82934]
[1777685789935,26.24,78380.89,2.7,0.14409,0.00012,16.82934]
[1777685794787,26.25,78381.21,2.7,0.14414,0.00012,16.83133]
[1777685800094,26.25,78374.47,2.7,0.1434,0.00012,16.7718]
[1777685802891,26.25,78370.5,2.7,0.14296,0.00012,16.73587]
[1777685802897,26.25,78370.5,2.7,0.14296,0.00012,16.73587]
[1777685803115,26.25,78369.6,2.7,0.14286,0.00012,16.72812]
[1777685806237,26.26,78366.05,2.7,0.14246,0.00012,16.69565]
[1777685812178,26.26,78368.78,2.7,0.14282,0.00012,16.72449]
[1777685817213,26.26,78369.03,2.7,0.14288,0.00012,16.72893]
[1777685817806,26.26,78369.03,2.7,0.14288,0.00012,16.72893]
[1777685824261,26.27,78369.26,2.7,0.14294,0.00012,16.73385]
[1777685824977,26.27,78369.26,2.7,0.14294,0.00012,16.73385]
[1777685830303,26.27,78369.05,2.7,0.14294,0.00012,16.73411]
[1777685839367,26.27,78371.63,2.7,0.14328,0.00012,16.76153]
[1777685841955,26.28,78371.49,2.7,0.14327,0.00012,16.76083]
[1777685848430,26.28,78369.06,2.7,0.14302,0.00012,16.74026]
[1777685853867,26.28,78368.97,2.7,0.143,0.00012,16.73688]
[1777685859507,26.28,78368.61,2.7,0.14299,0.00012,16.7358]
[1777685859944,26.28,78368.61,2.7,0.14299,0.00012,16.7358]
[1777685868569,26.29,78368.72,2.7,0.14303,0.00012,16.73968]
[1777685873605,26.29,78364.85,2.7,0.14261,0.00012,16.70491]
[1777685876446,26.29,78363.93,2.7,0.14251,0.00012,16.69693]
[1777685876626,26.29,78363.86,2.7,0.1425,0.00012,16.69663]
[1777685881661,26.29,78365.58,2.7,0.14274,0.00012,16.71583]
[1777685884701,26.3,78366.52,2.7,0.14286,0.00012,16.72559]
[1777685884705,26.3,78366.52,2.7,0.14286,0.00012,16.72559]
[1777685884785,26.3,78366.88,2.7,0.14291,0.00012,16.72942]
[1777685890724,26.3,78366.77,2.7,0.14292,0.00012,16.73007]
[1777685895366,26.3,78369.43,2.7,0.14324,0.00012,16.75582]
[1777685902415,26.3,78369.44,2.7,0.14325,0.00012,16.75716]
[1777685907843,26.3,78370.17,2.7,0.14337,0.00012,16.76623]
[1777685912878,26.31,78369.58,2.7,0.14329,0.00012,16.75809]
[1777685917913,26.31,78369.73,2.7,0.14332,0.00012,16.76076]
[1777685922948,26.31,78368.92,2.7,0.14324,0.00012,16.75445]
[1777685928478,26.31,78365.47,2.7,0.14286,0.00012,16.72327]
[1777685928578,26.31,78364.22,2.7,0.14272,0.00012,16.71187]
[1777685931273,26.31,78363.56,2.7,0.14264,0.00012,16.70566]
[1777685934229,26.31,78361.83,2.7,0.14244,0.00012,16.68947]
[1777685940072,26.31,78350.43,2.7,0.14114,0.00011,16.58367]
[1777685945851,26.31,78358.73,2.7,0.1421,0.00012,16.66201]
[1777685945930,26.31,78358.89,2.7,0.14212,0.00012,16.66366]
[1777685952158,26.32,78358.87,2.7,0.14215,0.00012,16.66588]
[1777685957195,26.32,78361.61,2.7,0.14249,0.00012,16.69342]
[1777685958484,26.32,78361.61,2.7,0.14249,0.00012,16.69342]
[1777685958583,26.32,78361.61,2.7,0.1425,0.00012,16.69375]
[1777685964243,26.32,78355.1,2.7,0.14175,0.00012,16.63288]
[1777685969278,26.32,78347.83,2.7,0.14092,0.00011,16.56538]
[1777685972054,26.32,78347.99,2.7,0.14091,0.00011,16.56335]
[1777685978103,26.32,78359.59,2.7,0.14225,0.00012,16.67231]
[1777685987940,26.32,78360.03,2.7,0.1423,0.00012,16.67646]
[1777685989047,26.32,78360.22,2.7,0.14233,0.00012,16.67825]
[1777685995460,26.32,78360.05,2.7,0.14231,0.00012,16.67658]
[1777686000495,26.32,78357.0,2.7,0.14195,0.00012,16.64797]
[1777686002958,26.32,78351.04,2.7,0.14127,0.00011,16.59225]
[1777686007492,26.32,78347.68,2.7,0.14089,0.00011,16.56135]
[1777686010565,26.32,78334.46,2.7,0.13939,0.00011,16.43887]
[1777686013066,26.32,78339.6,2.7,0.13999,0.00011,16.48751]
[1777686018621,26.33,78339.22,2.7,0.13996,0.00011,16.48553]
[1777686023656,26.33,78338.66,2.7,0.13992,0.00011,16.48164]
[1777686030705,26.33,78339.46,2.7,0.14003,0.00011,16.49103]
[1777686035740,26.33,78339.22,2.7,0.13999,0.00011,16.48626]
[1777686040775,26.33,78335.53,2.7,0.13959,0.00011,16.45325]
[1777686046817,26.34,78334.56,2.7,0.1395,0.00011,16.44603]
[1777686052859,26.34,78334.56,2.7,0.13953,0.00011,16.44786]
[1777686055945,26.34,78332.56,2.7,0.13931,0.00011,16.42981]
[1777686056322,26.34,78331.83,2.7,0.13923,0.00011,16.42363]
[1777686061938,26.34,78331.75,2.7,0.13924,0.00011,16.42412]
[1777686062039,26.34,78331.71,2.7,0.13924,0.00011,16.42401]
[1777686066262,26.34,78328.87,2.7,0.13891,0.00011,16.39752]
[1777686066957,26.34,78328.9,2.7,0.13892,0.00011,16.39799]
[1777686068325,26.34,78328.94,2.7,0.13893,0.00011,16.39855]
[1777686068971,26.34,78328.59,2.7,0.13889,0.00011,16.39531]
[1777686070598,26.34,78327.32,2.7,0.13874,0.00011,16.3835]
[1777686072445,26.34,78327.33,2.7,0.13875,0.00011,16.3837]
[1777686072716,26.34,78327.33,2.7,0.13875,0.00011,16.3837]
[1777686072999,26.34,78326.6,2.7,0.13867,0.00011,16.37713]
[1777686073605,26.34,78326.6,2.7,0.13867,0.00011,16.37713]
[1777686074006,26.34,78324.4,2.7,0.13842,0.00011,16.35667]
[1777686074507,26.34,78324.4,2.7,0.13842,0.00011,16.35667]
[1777686075010,26.34,78324.4,2.7,0.13842,0.00011,16.35667]
[1777686075013,26.34,78327.17,2.7,0.13873,0.00011,16.3826]
[1777686080048,26.35,78329.59,2.7,0.13903,0.00011,16.40659]
[1777686084678,26.35,78331.32,2.7,0.13923,0.00011,16.42354]
[1777686092132,26.35,78330.85,2.7,0.13918,0.00011,16.41764]
[1777686097382,26.35,78330.83,2.7,0.13919,0.00011,16.41855]
[1777686112272,26.36,78328.63,2.7,0.139,0.00011,16.40276]
[1777686117307,26.36,78326.48,2.7,0.13878,0.00011,16.38431]
[1777686123349,26.36,78326.58,2.7,0.13881,0.00011,16.38714]
[1777686128383,26.37,78328.2,2.7,0.13902,0.00011,16.40378]
[1777686133419,26.37,78327.47,2.7,0.13895,0.00011,16.39837]
[1777686139461,26.37,78326.94,2.7,0.13891,0.00011,16.39519]
[1777686144496,26.37,78329.12,2.7,0.13918,0.00011,16.41697]
[1777686153559,26.37,78329.47,2.7,0.13922,0.00011,16.41872]
[1777686158594,26.38,78333.39,2.7,0.13968,0.00011,16.45646]
[1777686163629,26.38,78333.0,2.7,0.13965,0.00011,16.45393]
[1777686165287,26.38,78333.19,2.7,0.13968,0.00011,16.45593]
[1777686170679,26.38,78333.1,2.7,0.13968,0.00011,16.45644]
[1777686173534,26.38,78332.52,2.7,0.13962,0.00011,16.45151]
[1777686178735,26.38,78332.5,2.7,0.13964,0.00011,16.45276]
[1777686183007,26.38,78329.21,2.7,0.13927,0.00011,16.42289]
[1777686183016,26.38,78329.21,2.7,0.13927,0.00011,16.42289]
[1777686183054,26.38,78328.56,2.7,0.13921,0.00011,16.41742]
[1777686183833,26.38,78328.56,2.7,0.13921,0.00011,16.41742]
[1777686184175,26.38,78321.43,2.7,0.1384,0.00011,16.351]
[1777686190002,26.38,78320.63,2.7,0.13832,0.00011,16.34424]
[1777686192065,26.39,78320.66,2.7,0.13832,0.00011,16.34477]
[1777686198517,26.39,78320.87,2.7,0.13835,0.00011,16.3471]
[1777686202285,26.39,78319.61,2.7,0.13822,0.00011,16.33623]
[1777686207940,26.39,78322.04,2.7,0.1385,0.00011,16.35946]
[1777686209476,26.39,78323.51,2.7,0.13867,0.00011,16.37323]
[1777686211062,26.39,78325.02,2.7,0.13884,0.00011,16.38735]
[1777686217001,26.39,78325.25,2.7,0.13884,0.00011,16.38585]
[1777686219685,26.39,78325.25,2.7,0.13884,0.00011,16.38585]
[1777686225563,26.39,78325.15,2.7,0.13883,0.00011,16.38501]
[1777686231099,26.39,78324.73,2.7,0.13879,0.00011,16.38153]
[1777686238149,26.39,78324.65,2.7,0.13879,0.00011,16.3811]
[1777686243184,26.39,78323.91,2.7,0.13871,0.00011,16.37443]
[1777686248219,26.39,78323.53,2.7,0.13867,0.00011,16.37119]
[1777686253254,26.39,78324.02,2.7,0.13872,0.00011,16.37599]
[1777686258290,26.39,78323.59,2.7,0.13868,0.00011,16.37222]
[1777686263326,26.39,78322.41,2.7,0.13855,0.00011,16.36148]
[1777686268362,26.39,78322.41,2.7,0.13855,0.00011,16.36175]
[1777686272535,26.39,78322.66,2.7,0.13856,0.00011,16.36037]
[1777686272635,26.39,78322.79,2.7,0.13857,0.00011,16.36163]
[1777686278433,26.39,78321.47,2.7,0.13844,0.00011,16.35055]
[1777686283467,26.39,78322.79,2.7,0.1386,0.00011,16.3638]
[1777686286974,26.39,78320.72,2.7,0.13837,0.00011,16.34494]
[1777686286979,26.39,78320.72,2.7,0.13837,0.00011,16.34494]
[1777686287072,26.4,78320.66,2.7,0.13836,0.00011,16.34459]
[1777686290591,26.4,78320.34,2.7,0.13833,0.00011,16.34173]
[1777686291159,26.4,78320.34,2.7,0.13833,0.00011,16.34173]
[1777686291168,26.4,78320.34,2.7,0.13833,0.00011,16.34173]
[1777686291241,26.4,78327.38,2.7,0.13913,0.00011,16.40739]
[1777686291841,26.4,78355.24,2.7,0.14232,0.00012,16.66748]
[1777686293496,26.4,78360.62,2.7,0.14293,0.00012,16.71753]
[1777686293821,26.4,78360.62,2.7,0.14293,0.00012,16.71753]
[1777686298912,26.39,78368.37,2.7,0.14382,0.00012,16.78889]
[1777686300041,26.39,78368.26,2.7,0.1438,0.00012,16.78786]
[1777686300251,26.39,78366.94,2.7,0.14365,0.00012,16.77505]
[1777686300387,26.39,78366.94,2.7,0.14365,0.00012,16.77505]
[1777686300588,26.39,78362.32,2.7,0.14311,0.00012,16.73188]
[1777686301759,26.39,78362.32,2.7,0.14311,0.00012,16.73188]
[1777686301800,26.39,78345.62,2.7,0.14119,0.00011,16.5758]
[1777686305146,26.39,78345.0,2.7,0.14112,0.00011,16.5701]
[1777686305551,26.39,78346.28,2.7,0.14127,0.00011,16.58214]
[1777686305623,26.39,78341.46,2.7,0.14071,0.00011,16.53718]
[1777686309330,26.39,78341.42,2.7,0.1407,0.00011,16.53624]
[1777686310400,26.39,78340.46,2.7,0.14059,0.00011,16.5271]
[1777686310663,26.39,78344.55,2.7,0.14106,0.00011,16.56506]
[1777686313383,26.39,78336.93,2.7,0.14019,0.00011,16.49419]
[1777686313414,26.39,78336.93,2.7,0.14019,0.00011,16.49419]
[1777686313680,26.39,78331.16,2.7,0.13953,0.00011,16.44061]
[1777686315275,26.39,78331.16,2.7,0.13953,0.00011,16.44061]
[1777686315282,26.39,78331.16,2.7,0.13953,0.00011,16.44061]
[1777686315694,26.39,78333.09,2.7,0.13975,0.00011,16.45856]
[1777686320729,26.39,78338.18,2.7,0.14035,0.00011,16.50725]
[1777686323878,26.39,78338.18,2.7,0.14035,0.00011,16.50725]
[1777686324495,26.4,78338.18,2.7,0.14036,0.00011,16.50798]
[1777686325139,26.4,78338.18,2.7,0.14036,0.00011,16.50798]
[1777686334827,26.4,78334.03,2.7,0.1399,0.00011,16.4686]
[1777686340869,26.4,78336.68,2.7,0.14022,0.00011,16.49518]
[1777686346911,26.4,78336.62,2.7,0.14024,0.00011,16.49642]
[1777686351946,26.41,78336.55,2.7,0.14025,0.00011,16.4973]
[1777686358711,26.41,78334.36,2.7,0.14002,0.00011,16.47821]
[1777686366044,26.41,78334.27,2.7,0.14005,0.00011,16.4807]
[1777686371079,26.42,78331.25,2.7,0.13973,0.00011,16.45427]
[1777686376114,26.42,78330.97,2.7,0.13972,0.00011,16.45349]
[1777686380519,26.42,78324.7,2.7,0.13902,0.00011,16.39667]
[1777686386185,26.42,78324.45,2.7,0.13903,0.00011,16.3969]
[1777686392226,26.43,78327.75,2.7,0.13941,0.00011,16.42617]
[1777686395843,26.43,78327.13,2.7,0.13934,0.00011,16.4208]
[1777686401238,26.43,78326.71,2.7,0.13932,0.00011,16.41941]
[1777686401246,26.43,78326.71,2.7,0.13932,0.00011,16.41941]
[1777686401290,26.43,78326.74,2.7,0.13934,0.00011,16.4204]
[1777686407332,26.43,78324.23,2.7,0.13905,0.00011,16.39702]
[1777686412367,26.43,78324.54,2.7,0.13909,0.00011,16.39991]
[1777686413007,26.43,78324.54,2.7,0.13909,0.00011,16.39991]
[1777686417399,26.43,78324.37,2.7,0.13907,0.00011,16.39829]
[1777686422437,26.43,78324.32,2.7,0.13906,0.00011,16.39774]
[1777686426808,26.43,78324.37,2.7,0.13907,0.00011,16.39816]
[1777686431264,26.43,78324.27,2.7,0.13905,0.00011,16.39717]
[1777686432032,26.43,78324.27,2.7,0.13905,0.00011,16.39713]
[1777686435275,26.43,78324.46,2.7,0.13907,0.00011,16.39888]
[1777686437908,26.43,78324.46,2.7,0.13907,0.00011,16.39877]
[1777686438035,26.43,78324.46,2.7,0.13907,0.00011,16.39877]
[1777686440106,26.43,78328.7,2.7,0.13955,0.00011,16.43819]
[1777686441415,26.43,78328.81,2.7,0.13956,0.00011,16.43905]
[1777686442054,26.43,78329.02,2.7,0.13959,0.00011,16.44101]
[1777686447615,26.43,78329.69,2.7,0.13965,0.00011,16.44652]
[1777686448898,26.43,78329.69,2.7,0.13965,0.00011,16.44652]
[1777686454663,26.43,78329.59,2.7,0.13961,0.00011,16.44122]
[1777686456048,26.43,78329.59,2.7,0.13961,0.00011,16.44122]
[1777686462719,26.43,78329.21,2.7,0.13956,0.00011,16.43719]
[1777686466860,26.43,78329.14,2.7,0.13955,0.00011,16.43634]
[1777686467414,26.43,78329.14,2.7,0.13955,0.00011,16.43634]
[1777686469029,26.43,78329.12,2.7,0.13955,0.00011,16.43604]
[1777686469664,26.43,78331.66,2.7,0.13983,0.00011,16.45962]
[1777686474803,26.43,78332.5,2.7,0.13992,0.00011,16.46691]
[1777686479838,26.43,78332.52,2.7,0.13992,0.00011,16.46663]
[1777686484873,26.43,78337.77,2.7,0.14051,0.00011,16.51495]
[1777686487746,26.43,78338.14,2.7,0.14055,0.00011,16.51811]
[1777686492929,26.42,78338.54,2.7,0.14059,0.00011,16.52102]
[1777686496694,26.42,78338.46,2.7,0.14057,0.00011,16.51991]
[1777686498139,26.42,78337.29,2.7,0.14044,0.00011,16.50889]
[1777686498956,26.42,78337.29,2.7,0.14044,0.00011,16.50879]
[1777686499457,26.42,78337.29,2.7,0.14044,0.00011,16.50879]
[1777686500180,26.42,78337.41,2.7,0.14045,0.00011,16.50981]
[1777686508033,26.42,78337.57,2.7,0.14046,0.00011,16.51045]
[1777686515083,26.42,78337.77,2.7,0.14044,0.00011,16.50788]
[1777686520118,26.42,78335.03,2.7,0.14013,0.00011,16.48202]
[1777686525153,26.42,78334.93,2.7,0.14011,0.00011,16.48089]
[1777686531195,26.42,78335.24,2.7,0.14015,0.00011,16.48352]
[1777686536230,26.42,78335.58,2.7,0.14018,0.00011,16.48648]
[1777686541265,26.42,78339.93,2.7,0.14067,0.00011,16.5267]
[1777686546299,26.42,78336.0,2.7,0.14022,0.00011,16.48966]
[1777686552342,26.42,78333.65,2.7,0.13995,0.00011,16.46762]
[1777686558384,26.42,78333.17,2.7,0.1399,0.00011,16.46308]
[1777686564426,26.42,78332.73,2.7,0.13984,0.00011,16.4589]
[1777686570468,26.42,78335.16,2.7,0.14012,0.00011,16.48137]
[1777686575503,26.42,78335.24,2.7,0.1401,0.00011,16.47808]
[1777686582493,26.42,78334.99,2.7,0.14007,0.00011,16.47571]
[1777686587587,26.42,78333.88,2.7,0.13994,0.00011,16.46505]
[1777686592644,26.42,78333.91,2.7,0.13994,0.00011,16.46528]
[1777686598664,26.42,78332.72,2.7,0.13981,0.00011,16.45399]
[1777686601597,26.42,78333.26,2.7,0.13987,0.00011,16.45901]
[1777686603185,26.42,78331.57,2.7,0.13967,0.00011,16.44324]
[1777686608742,26.42,78328.94,2.7,0.13938,0.00011,16.41881]
[1777686614460,26.42,78333.05,2.7,0.13985,0.00011,16.45728]
[1777686619520,26.42,78335.25,2.7,0.14009,0.00011,16.47764]
[1777686619528,26.42,78335.25,2.7,0.14009,0.00011,16.47764]
[1777686619749,26.42,78335.27,2.7,0.1401,0.00011,16.47771]
[1777686619753,26.42,78335.27,2.7,0.1401,0.00011,16.47771]
[1777686620143,26.42,78335.26,2.7,0.14009,0.00011,16.47762]
[1777686626861,26.42,78338.77,2.7,0.14051,0.00011,16.51157]
[1777686631896,26.42,78336.19,2.7,0.1402,0.00011,16.48463]
[1777686636933,26.42,78334.56,2.7,0.14003,0.00011,16.47055]
[1777686645387,26.42,78334.67,2.7,0.14005,0.00011,16.47251]
[1777686646061,26.42,78333.89,2.7,0.13998,0.00011,16.46618]
[1777686647317,26.42,78333.7,2.7,0.13996,0.00011,16.46465]
[1777686654079,26.43,78333.52,2.7,0.13996,0.00011,16.46445]
[1777686656138,26.43,78333.4,2.7,0.13995,0.00011,16.46405]
[1777686660561,26.43,78333.77,2.7,0.14001,0.00011,16.46843]
[1777686666455,26.43,78333.88,2.7,0.14003,0.00011,16.47083]
[1777686667444,26.43,78332.99,2.7,0.13994,0.00011,16.46277]
[1777686677222,26.43,78333.03,2.7,0.13997,0.00011,16.46569]
[1777686678830,26.43,78333.0,2.7,0.13997,0.00011,16.46564]
[1777686682941,26.44,78332.97,2.7,0.13998,0.00011,16.46626]
[1777686688227,26.44,78332.62,2.7,0.13995,0.00011,16.46391]
[1777686689544,26.44,78332.62,2.7,0.13996,0.00011,16.46436]
[1777686690143,26.44,78332.78,2.7,0.13998,0.00011,16.46629]
[1777686695405,26.44,78334.89,2.7,0.14021,0.00011,16.48316]
[1777686701489,26.44,78331.23,2.7,0.13981,0.00011,16.4502]
[1777686701494,26.44,78331.23,2.7,0.13981,0.00011,16.4502]
[1777686701591,26.44,78331.23,2.7,0.13981,0.00011,16.45068]
[1777686704076,26.44,78331.13,2.7,0.1398,0.00011,16.44975]
[1777686704416,26.44,78331.17,2.7,0.1398,0.00011,16.45007]
[1777686705225,26.44,78331.17,2.7,0.1398,0.00011,16.45007]
[1777686709886,26.44,78331.32,2.7,0.13983,0.00011,16.45218]
[1777686710277,26.44,78331.32,2.7,0.13983,0.00011,16.45218]
[1777686710458,26.44,78331.35,2.7,0.13984,0.00011,16.4526]
[1777686717666,26.44,78331.59,2.7,0.13986,0.00011,16.45476]
[1777686723549,26.44,78331.29,2.7,0.13982,0.00011,16.45156]
[1777686728585,26.44,78331.68,2.7,0.13986,0.00011,16.45496]
[1777686734627,26.44,78334.13,2.7,0.14014,0.00011,16.47748]
[1777686739661,26.44,78333.95,2.7,0.14011,0.00011,16.47544]
[1777686744698,26.44,78333.43,2.7,0.14005,0.00011,16.47029]
[1777686749733,26.44,78331.23,2.7,0.1398,0.00011,16.44953]
[1777686754768,26.44,78328.54,2.7,0.13946,0.00011,16.42056]
[1777686754982,26.44,78328.54,2.7,0.13946,0.00011,16.42056]
[1777686755928,26.44,78328.54,2.7,0.13946,0.00011,16.42056]
[1777686758361,26.44,78320.92,2.7,0.1386,0.00011,16.3498]
[1777686758463,26.44,78320.49,2.7,0.13855,0.00011,16.3459]
[1777686761546,26.44,78319.24,2.7,0.13841,0.00011,16.33377]
[1777686767996,26.44,78317.19,2.7,0.13816,0.00011,16.31328]
[1777686768180,26.44,78317.19,2.7,0.13816,0.00011,16.31328]
[1777686773901,26.43,78317.63,2.7,0.13818,0.00011,16.3153]
[1777686778939,26.43,78317.47,2.7,0.13815,0.00011,16.31245]
[1777686785268,26.43,78317.78,2.7,0.13817,0.00011,16.3142]
[1777686792032,26.43,78317.46,2.7,0.1381,0.00011,16.30859]
[1777686797179,26.43,78317.34,2.7,0.13807,0.00011,16.30629]
[1777686797916,26.43,78317.34,2.7,0.13807,0.00011,16.306]
[1777686798074,26.43,78317.3,2.7,0.13806,0.00011,16.30533]
[1777686803109,26.43,78317.27,2.7,0.13806,0.00011,16.30532]
[1777686808144,26.43,78317.26,2.7,0.13806,0.00011,16.3055]
[1777686813082,26.43,78312.04,2.7,0.13745,0.00011,16.25351]
[1777686813297,26.43,78312.04,2.7,0.13745,0.00011,16.25351]
[1777686813398,26.43,78312.26,2.7,0.13748,0.00011,16.25567]
[1777686819221,26.43,78311.33,2.7,0.13736,0.00011,16.2457]
[1777686819842,26.43,78311.33,2.7,0.13736,0.00011,16.2457]
[1777686825264,26.42,78311.13,2.7,0.13732,0.00011,16.24254]
[1777686831306,26.42,78310.86,2.7,0.13727,0.00011,16.23883]
[1777686831853,26.42,78310.86,2.7,0.13727,0.00011,16.23883]
[1777686837347,26.42,78315.14,2.7,0.13774,0.00011,16.27722]
[1777686842670,26.42,78314.82,2.7,0.13769,0.00011,16.27334]
[1777686842672,26.42,78314.82,2.7,0.13769,0.00011,16.27334]
[1777686849432,26.42,78314.33,2.7,0.13761,0.00011,16.26707]
[1777686855474,26.42,78311.65,2.7,0.1373,0.00011,16.24098]
[1777686860509,26.41,78311.47,2.7,0.13727,0.00011,16.23852]
[1777686866195,26.41,78312.26,2.7,0.13735,0.00011,16.24554]
[1777686872594,26.41,78312.02,2.7,0.13728,0.00011,16.23782]
[1777686874832,26.41,78309.58,2.7,0.137,0.00011,16.21499]
[1777686882664,26.41,78312.57,2.7,0.13732,0.00011,16.24163]
[1777686886413,26.41,78312.05,2.7,0.13726,0.00011,16.23634]
[1777686886450,26.41,78312.05,2.7,0.13726,0.00011,16.23634]
[1777686886565,26.41,78312.05,2.7,0.13726,0.00011,16.23634]
[1777686886572,26.41,78312.05,2.7,0.13726,0.00011,16.23634]
[1777686886740,26.41,78312.05,2.7,0.13726,0.00011,16.23634]
[1777686886841,26.41,78316.36,2.7,0.13775,0.00011,16.27644]
[1777686887692,26.41,78316.36,2.7,0.13775,0.00011,16.27644]
[1777686889492,26.41,78327.41,2.7,0.139,0.00011,16.37938]
[1777686894747,26.41,78327.56,2.7,0.13902,0.00011,16.3809]
[1777686895446,26.41,78327.56,2.7,0.13902,0.00011,16.3809]
[1777686895535,26.41,78327.56,2.7,0.13902,0.00011,16.3809]
[1777686895755,26.41,78339.74,2.7,0.1404,0.00011,16.49433]
[1777686896082,26.41,78339.74,2.7,0.1404,0.00011,16.49433]
[1777686900687,26.41,78342.59,2.7,0.14074,0.00011,16.52219]
[1777686904471,26.41,78330.1,2.7,0.13934,0.00011,16.40714]
[1777686908298,26.42,78329.1,2.7,0.13924,0.00011,16.39943]
[1777686908845,26.42,78328.86,2.7,0.13922,0.00011,16.39723]
[1777686913327,26.42,78328.66,2.7,0.1392,0.00011,16.39553]
[1777686915077,26.42,78320.59,2.7,0.13828,0.00011,16.32061]
[1777686921603,26.42,78318.44,2.7,0.13805,0.00011,16.30141]
[1777686925823,26.42,78315.97,2.7,0.13778,0.00011,16.27915]
[1777686931001,26.42,78315.26,2.7,0.13769,0.00011,16.27024]
[1777686936036,26.42,78317.39,2.7,0.13795,0.00011,16.29108]
[1777686942079,26.42,78315.7,2.7,0.13777,0.00011,16.27671]
[1777686947114,26.42,78315.83,2.7,0.1378,0.00011,16.27905]
[1777686953155,26.43,78315.72,2.7,0.13781,0.00011,16.27938]
[1777686959197,26.43,78315.75,2.7,0.13783,0.00011,16.28102]
[1777686964232,26.43,78315.65,2.7,0.13783,0.00011,16.28122]
[1777686970774,26.43,78315.72,2.7,0.13785,0.00011,16.28255]
[1777686976317,26.43,78315.52,2.7,0.13785,0.00011,16.28272]
[1777686978063,26.43,78315.03,2.7,0.1378,0.00011,16.27839]
[1777686978165,26.43,78315.03,2.7,0.1378,0.00011,16.27863]
[1777686985380,26.43,78314.34,2.7,0.13771,0.00011,16.27139]
[1777686986008,26.43,78314.34,2.7,0.13771,0.00011,16.27139]
[1777686991422,26.43,78314.13,2.7,0.13765,0.00011,16.26495]
[1777686996457,26.43,78313.97,2.7,0.13763,0.00011,16.26296]
[1777686997324,26.43,78313.97,2.7,0.13763,0.00011,16.26296]
[1777687009038,26.43,78309.16,2.7,0.13708,0.00011,16.21773]
[1777687014582,26.43,78309.34,2.7,0.1371,0.00011,16.21911]
[1777687018528,26.43,78306.4,2.7,0.13677,0.00011,16.19167]
[1777687024653,26.43,78306.5,2.7,0.13677,0.00011,16.19242]
[1777687026222,26.43,78306.5,2.7,0.13677,0.00011,16.19242]
[1777687031702,26.43,78306.46,2.7,0.13677,0.00011,16.19186]
[1777687036737,26.43,78305.62,2.7,0.13667,0.00011,16.18392]
[1777687041771,26.43,78305.49,2.7,0.13666,0.00011,16.18262]
[1777687046806,26.43,78304.36,2.7,0.13653,0.00011,16.17203]
[1777687052771,26.43,78303.4,2.7,0.13642,0.00011,16.16308]
[1777687057884,26.43,78303.58,2.7,0.13641,0.00011,16.16089]
[1777687062923,26.43,78303.58,2.7,0.13641,0.00011,16.16084]
[1777687068023,26.43,78300.04,2.7,0.13602,0.00011,16.128]
[1777687074000,26.43,78300.41,2.7,0.13606,0.00011,16.13161]
[1777687080043,26.43,78300.18,2.7,0.13604,0.00011,16.12951]
[1777687085078,26.43,78299.57,2.7,0.13597,0.00011,16.12386]
[1777687090113,26.43,78300.45,2.7,0.13607,0.00011,16.13201]
[1777687090120,26.43,78300.45,2.7,0.13607,0.00011,16.13201]
[1777687091098,26.43,78300.45,2.7,0.13607,0.00011,16.13201]
[1777687098522,26.43,78301.22,2.7,0.13615,0.00011,16.13908]
[1777687107232,26.43,78300.53,2.7,0.13607,0.00011,16.13236]
[1777687114281,26.43,78300.95,2.7,0.13609,0.00011,16.13224]
[1777687117387,26.43,78301.43,2.7,0.13614,0.00011,16.13664]
[1777687123791,26.43,78301.25,2.7,0.13612,0.00011,16.13487]
[1777687129294,26.43,78300.95,2.7,0.13608,0.00011,16.13191]
[1777687135428,26.43,78300.79,2.7,0.13606,0.00011,16.13028]
[1777687140500,26.43,78300.8,2.7,0.13606,0.00011,16.13026]
[1777687145509,26.43,78300.85,2.7,0.13607,0.00011,16.13066]
[1777687151348,26.43,78300.99,2.7,0.13608,0.00011,16.13178]
[1777687151454,26.43,78300.99,2.7,0.13608,0.00011,16.13178]
[1777687151521,26.43,78300.99,2.7,0.13608,0.00011,16.13178]
[1777687151540,26.43,78301.17,2.7,0.1361,0.00011,16.13342]
[1777687155044,26.43,78303.22,2.7,0.13634,0.00011,16.15308]
[1777687157778,26.43,78303.5,2.7,0.13638,0.00011,16.15627]
[1777687158208,26.43,78303.46,2.7,0.13638,0.00011,16.15649]
[1777687165638,26.43,78303.39,2.7,0.1364,0.00011,16.15819]
[1777687166734,26.43,78303.39,2.7,0.1364,0.00011,16.15819]
[1777687167639,26.43,78297.46,2.7,0.13574,0.00011,16.10348]
[1777687172687,26.44,78297.64,2.7,0.13576,0.00011,16.10349]
[1777687174771,26.44,78297.67,2.7,0.13577,0.00011,16.10412]
[1777687179371,26.44,78295.84,2.7,0.13559,0.00011,16.08894]
[1777687179736,26.44,78296.0,2.7,0.13561,0.00011,16.0908]
[1777687184333,26.44,78295.93,2.7,0.1356,0.00011,16.09017]
[1777687184353,26.44,78295.93,2.7,0.1356,0.00011,16.09017]
[1777687184488,26.44,78295.93,2.7,0.1356,0.00011,16.09017]
[1777687184709,26.44,78295.93,2.7,0.1356,0.00011,16.09017]
[1777687184771,26.44,78306.19,2.7,0.13675,0.00011,16.18535]
[1777687186050,26.44,78306.19,2.7,0.13675,0.00011,16.18535]
[1777687186097,26.44,78306.19,2.7,0.13675,0.00011,16.18535]
[1777687186786,26.44,78313.37,2.7,0.13756,0.00011,16.25234]
[1777687186874,26.44,78332.7,2.7,0.13975,0.00011,16.432]
[1777687191269,26.44,78335.48,2.7,0.14006,0.00011,16.45735]
[1777687193610,26.44,78335.63,2.7,0.14007,0.00011,16.45849]
[1777687193833,26.44,78335.63,2.7,0.14007,0.00011,16.45849]
[1777687194317,26.44,78330.36,2.7,0.13947,0.00011,16.40934]
[1777687195024,26.44,78330.36,2.7,0.13947,0.00011,16.40934]
[1777687195058,26.44,78330.36,2.7,0.13947,0.00011,16.40934]
[1777687195080,26.44,78326.69,2.7,0.13906,0.00011,16.37515]
[1777687195848,26.44,78339.01,2.7,0.14046,0.00011,16.48976]
[1777687200884,26.44,78332.82,2.7,0.13975,0.00011,16.43165]
[1777687202070,26.44,78332.82,2.7,0.13975,0.00011,16.43165]
[1777687202073,26.44,78332.82,2.7,0.13975,0.00011,16.43165]
[1777687202167,26.44,78328.19,2.7,0.13922,0.00011,16.38858]
[1777687202458,26.44,78328.19,2.7,0.13922,0.00011,16.38858]
[1777687202634,26.44,78328.19,2.7,0.13922,0.00011,16.38858]
[1777687203375,26.44,78320.42,2.7,0.13834,0.00011,16.31635]
[1777687204169,26.44,78320.42,2.7,0.13834,0.00011,16.31635]
[1777687204267,26.44,78320.36,2.7,0.13833,0.00011,16.31579]
[1777687209947,26.44,78320.93,2.7,0.1384,0.00011,16.32171]
[1777687214982,26.44,78321.09,2.7,0.13843,0.00011,16.32377]
[1777687215491,26.44,78321.09,2.7,0.13843,0.00011,16.32377]
[1777687217606,26.44,78321.14,2.7,0.13844,0.00011,16.32448]
[1777687224047,26.44,78328.9,2.7,0.13932,0.00011,16.39716]
[1777687225234,26.44,78328.9,2.7,0.13932,0.00011,16.39716]
[1777687227870,26.44,78329.02,2.7,0.13934,0.00011,16.39847]
[1777687228075,26.44,78328.39,2.7,0.13927,0.00011,16.39293]
[1777687233225,26.44,78328.33,2.7,0.13925,0.00011,16.38955]
[1777687233909,26.44,78328.33,2.7,0.13925,0.00011,16.38955]
[1777687239152,26.45,78330.63,2.7,0.13954,0.00011,16.41288]
[1777687244228,26.45,78330.24,2.7,0.13951,0.00011,16.41057]
[1777687246372,26.45,78330.35,2.7,0.13953,0.00011,16.41216]
[1777687248572,26.45,78331.58,2.7,0.13968,0.00011,16.42415]
[1777687254299,26.45,78331.84,2.7,0.13973,0.00011,16.42823]
[1777687259335,26.45,78331.07,2.7,0.13966,0.00011,16.42251]
[1777687267170,26.45,78330.85,2.7,0.13965,0.00011,16.42166]
[1777687270412,26.46,78329.52,2.7,0.13952,0.00011,16.41145]
[1777687272426,26.46,78329.08,2.7,0.13948,0.00011,16.40802]
[1777687277460,26.46,78327.06,2.7,0.13927,0.00011,16.39097]
[1777687280739,26.46,78327.16,2.7,0.13929,0.00011,16.39261]
[1777687281218,26.46,78327.16,2.7,0.13929,0.00011,16.39261]
[1777687286523,26.46,78327.09,2.7,0.13932,0.00011,16.39441]
[1777687289031,26.46,78327.1,2.7,0.13932,0.00011,16.39485]
[1777687289133,26.47,78327.1,2.7,0.13933,0.00011,16.39519]
[1777687289739,26.47,78327.1,2.7,0.13933,0.00011,16.39519]
[1777687289993,26.47,78327.43,2.7,0.13937,0.00011,16.3986]
[1777687296594,26.46,78327.41,2.7,0.13932,0.00011,16.39331]
[1777687302636,26.46,78326.98,2.7,0.13926,0.00011,16.38818]
[1777687308456,26.46,78326.77,2.7,0.13923,0.00011,16.3859]
[1777687317473,26.46,78327.09,2.7,0.13925,0.00011,16.38756]
[1777687322776,26.46,78327.29,2.7,0.13926,0.00011,16.38777]
[1777687328000,26.46,78326.9,2.7,0.1392,0.00011,16.3835]
[1777687328102,26.46,78326.9,2.7,0.1392,0.00011,16.38334]
[1777687330596,26.46,78326.84,2.7,0.1392,0.00011,16.38317]
[1777687330607,26.46,78326.84,2.7,0.1392,0.00011,16.38336]
[1777687331438,26.46,78326.84,2.7,0.1392,0.00011,16.38336]
[1777687331839,26.46,78326.89,2.7,0.1392,0.00011,16.38366]
[1777687333038,26.46,78326.89,2.7,0.1392,0.00011,16.38366]
[1777687334455,26.46,78327.07,2.7,0.13923,0.00011,16.38572]
[1777687334556,26.46,78327.07,2.7,0.13923,0.00011,16.3859]
[1777687337971,26.46,78327.07,2.7,0.13923,0.00011,16.3859]
[1777687338073,26.46,78327.07,2.7,0.13923,0.00011,16.38541]
[1777687343923,26.46,78328.79,2.7,0.13944,0.00011,16.40252]
[1777687347488,26.46,78329.29,2.7,0.1395,0.00011,16.40749]
[1777687347819,26.46,78329.29,2.7,0.1395,0.00011,16.40749]
[1777687347848,26.46,78329.29,2.7,0.1395,0.00011,16.40749]
[1777687347880,26.46,78329.29,2.7,0.1395,0.00011,16.40749]
[1777687347951,26.46,78332.84,2.7,0.1399,0.00011,16.4408]
[1777687349975,26.46,78338.69,2.7,0.14057,0.00011,16.49554]
[1777687350358,26.46,78338.69,2.7,0.14057,0.00011,16.49554]
[1777687353237,26.46,78347.64,2.7,0.14158,0.00011,16.57561]
[1777687354693,26.46,78348.88,2.7,0.14173,0.00011,16.58746]
[1777687360035,26.46,78348.61,2.7,0.14171,0.00011,16.58577]
[1777687363756,26.46,78343.7,2.7,0.14115,0.00011,16.54055]
[1777687364690,26.46,78338.98,2.7,0.14061,0.00011,16.49683]
[1777687367785,26.46,78335.09,2.7,0.14018,0.00011,16.46139]
[1777687368570,26.47,78332.14,2.7,0.13985,0.00011,16.43426]
[1777687371724,26.47,78331.46,2.7,0.13978,0.00011,16.42887]
[1777687371733,26.47,78331.46,2.7,0.13978,0.00011,16.42887]
[1777687372119,26.47,78330.86,2.7,0.13972,0.00011,16.42361]
[1777687375495,26.47,78331.16,2.7,0.13975,0.00011,16.42658]
[1777687375507,26.47,78331.16,2.7,0.13975,0.00011,16.42658]
[1777687377452,26.47,78331.22,2.7,0.13976,0.00011,16.42738]
[1777687381219,26.47,78331.25,2.7,0.13977,0.00011,16.42786]
[1777687383932,26.47,78330.57,2.7,0.13969,0.00011,16.42166]
[1777687384100,26.47,78330.57,2.7,0.13969,0.00011,16.42166]
[1777687384203,26.47,78339.66,2.7,0.14073,0.00011,16.50629]
[1777687384753,26.47,78339.66,2.7,0.14073,0.00011,16.50629]
[1777687385507,26.47,78343.95,2.7,0.14122,0.00011,16.54626]
[1777687387000,26.47,78346.65,2.7,0.14153,0.00011,16.57169]
[1777687387169,26.47,78346.65,2.7,0.14153,0.00011,16.57169]
[1777687396288,26.47,78351.63,2.7,0.14213,0.00011,16.61972]
[1777687401323,26.47,78348.34,2.7,0.14175,0.00011,16.58951]
[1777687403411,26.47,78350.27,2.7,0.14198,0.00011,16.60759]
[1777687413411,26.47,78349.13,2.7,0.14183,0.00011,16.59416]
[1777687418445,26.47,78351.23,2.7,0.14208,0.00011,16.6143]
[1777687424488,26.47,78351.35,2.7,0.1421,0.00011,16.61601]
[1777687428505,26.48,78352.55,2.7,0.14224,0.00011,16.62746]
[1777687433551,26.48,78352.57,2.7,0.14225,0.00011,16.62815]
[1777687438586,26.48,78353.28,2.7,0.14234,0.00012,16.63518]
[1777687443622,26.48,78354.29,2.7,0.14246,0.00012,16.64485]
[1777687448657,26.48,78354.16,2.7,0.14245,0.00012,16.64376]
[1777687453692,26.48,78353.69,2.7,0.14239,0.00012,16.63944]
[1777687458727,26.48,78351.56,2.7,0.14215,0.00011,16.61972]
[1777687463761,26.48,78352.17,2.7,0.14222,0.00011,16.62571]
[1777687470811,26.48,78351.64,2.7,0.14217,0.00011,16.62127]
[1777687472732,26.48,78351.64,2.7,0.14217,0.00011,16.62127]
[1777687472789,26.48,78351.64,2.7,0.14217,0.00011,16.62127]
[1777687472826,26.48,78343.28,2.7,0.14119,0.00011,16.53979]
[1777687476853,26.48,78331.23,2.7,0.13981,0.00011,16.42746]
[1777687478945,26.48,78330.32,2.7,0.1397,0.00011,16.41898]
[1777687478956,26.48,78330.32,2.7,0.1397,0.00011,16.41898]
[1777687479228,26.48,78330.32,2.7,0.1397,0.00011,16.41898]
[1777687482881,26.48,78321.18,2.7,0.13867,0.00011,16.33423]
[1777687484830,26.48,78321.25,2.7,0.13868,0.00011,16.33497]
[1777687487726,26.48,78320.53,2.7,0.1386,0.00011,16.32863]
[1777687487732,26.48,78320.53,2.7,0.1386,0.00011,16.32863]
[1777687487827,26.48,78320.53,2.7,0.1386,0.00011,16.32874]
[1777687491861,26.48,78320.4,2.7,0.13859,0.00011,16.32813]
[1777687496993,26.48,78331.24,2.7,0.13984,0.00011,16.43029]
[1777687502165,26.48,78330.94,2.7,0.13982,0.00011,16.42826]
[1777687502169,26.48,78330.94,2.7,0.13982,0.00011,16.42826]
[1777687502260,26.48,78331.12,2.7,0.13984,0.00011,16.43013]
[1777687510425,26.48,78331.15,2.7,0.13984,0.00011,16.43042]
[1777687510433,26.48,78331.15,2.7,0.13984,0.00011,16.43042]
[1777687510533,26.48,78331.27,2.7,0.13986,0.00011,16.43155]
[1777687510586,26.48,78331.27,2.7,0.13986,0.00011,16.43155]
[1777687510820,26.48,78331.27,2.7,0.13986,0.00011,16.43155]
[1777687511373,26.48,78331.27,2.7,0.13986,0.00011,16.43155]
[1777687512404,26.48,78334.71,2.7,0.14025,0.00011,16.46363]
[1777687518144,26.48,78337.73,2.7,0.1406,0.00011,16.49234]
[1777687520727,26.48,78339.18,2.7,0.14077,0.00011,16.50593]
[1777687521165,26.48,78338.64,2.7,0.14071,0.00011,16.50112]
[1777687526201,26.48,78338.56,2.7,0.1407,0.00011,16.50012]
[1777687531236,26.48,78340.86,2.7,0.14093,0.00011,16.51747]
[1777687533732,26.48,78336.04,2.7,0.14038,0.00011,16.47261]
[1777687539294,26.48,78335.87,2.7,0.14036,0.00011,16.47113]
[1777687543426,26.48,78334.94,2.7,0.14026,0.00011,16.46257]
[1777687544947,26.48,78335.15,2.7,0.14028,0.00011,16.4646]
[1777687547143,26.48,78335.06,2.7,0.14027,0.00011,16.46384]
[1777687552386,26.48,78339.76,2.7,0.14081,0.00011,16.50777]
[1777687553508,26.48,78339.76,2.7,0.14081,0.00011,16.50777]
[1777687560444,26.48,78343.71,2.7,0.14126,0.00011,16.5443]
[1777687566484,26.48,78344.01,2.7,0.14129,0.00011,16.54683]
[1777687571519,26.48,78344.26,2.7,0.14132,0.00011,16.54904]
[1777687576554,26.48,78345.77,2.7,0.14149,0.00011,16.56291]
[1777687579025,26.48,78346.67,2.7,0.14159,0.00011,16.57118]
[1777687579575,26.48,78346.97,2.7,0.14163,0.00011,16.57421]
[1777687585125,26.48,78346.42,2.7,0.14158,0.00011,16.56977]
[1777687590441,26.49,78346.34,2.7,0.14158,0.00011,16.57037]
[1777687595932,26.49,78346.86,2.7,0.14163,0.00011,16.57259]
[1777687602737,26.49,78346.62,2.7,0.14163,0.00011,16.5719]
[1777687607772,26.49,78342.92,2.7,0.14122,0.00011,16.53855]
[1777687613814,26.49,78341.18,2.7,0.14103,0.00011,16.52364]
[1777687619857,26.5,78340.57,2.7,0.14098,0.00011,16.51929]
[1777687624892,26.5,78344.64,2.7,0.14146,0.00011,16.55814]
[1777687629927,26.5,78345.7,2.7,0.14159,0.00011,16.56876]
[1777687634962,26.5,78348.59,2.7,0.14193,0.00011,16.59627]
[1777687642011,26.5,78349.09,2.7,0.14199,0.00011,16.60156]
[1777687648053,26.5,78346.91,2.7,0.14175,0.00011,16.58183]
[1777687654095,26.5,78345.74,2.7,0.1416,0.00011,16.56786]
[1777687659129,26.5,78346.19,2.7,0.14166,0.00011,16.57271]
[1777687664165,26.5,78345.59,2.7,0.1416,0.00011,16.56776]
[1777687669200,26.5,78343.84,2.7,0.14141,0.00011,16.55212]
[1777687674235,26.5,78345.78,2.7,0.14164,0.00011,16.5708]
[1777687681499,26.5,78345.93,2.7,0.14166,0.00011,16.57242]
[1777687689340,26.51,78346.29,2.7,0.14172,0.00011,16.57721]
[1777687695382,26.51,78346.25,2.7,0.14172,0.00011,16.57748]
[1777687700416,26.51,78346.05,2.7,0.1417,0.00011,16.57615]
[1777687705452,26.51,78343.89,2.7,0.14146,0.00011,16.55661]
[1777687710499,26.51,78343.62,2.7,0.14144,0.00011,16.55474]
[1777687715522,26.51,78344.01,2.7,0.14147,0.00011,16.55515]
[1777687720557,26.51,78347.72,2.7,0.1419,0.00011,16.59024]
[1777687725591,26.51,78349.71,2.7,0.14213,0.00011,16.60918]
[1777687730628,26.51,78349.83,2.7,0.14215,0.00011,16.61052]
[1777687736261,26.51,78349.82,2.7,0.14215,0.00011,16.61052]
[1777687742712,26.51,78350.47,2.7,0.14223,0.00011,16.6166]
[1777687748754,26.51,78349.29,2.7,0.14209,0.00011,16.60565]
[1777687753789,26.51,78349.75,2.7,0.14214,0.00011,16.61002]
[1777687765873,26.51,78349.63,2.7,0.14213,0.00011,16.60927]
[1777687772922,26.51,78350.38,2.7,0.1422,0.00011,16.61272]
[1777687780978,26.51,78349.73,2.7,0.14213,0.00011,16.60713]
[1777687782137,26.51,78349.73,2.7,0.14213,0.00011,16.60713]
[1777687783599,26.51,78339.41,2.7,0.14095,0.00011,16.51133]
[1777687783625,26.51,78339.41,2.7,0.14095,0.00011,16.51133]
[1777687783855,26.51,78339.41,2.7,0.14095,0.00011,16.51133]
[1777687783702,26.52,78338.78,2.7,0.14088,0.00011,16.5059]
[1777687783975,26.52,78338.78,2.7,0.14088,0.00011,16.5059]
[1777687783977,26.52,78338.78,2.7,0.14088,0.00011,16.5059]
[1777687784350,26.52,78338.78,2.7,0.14088,0.00011,16.5059]
[1777687784458,26.52,78338.78,2.7,0.14088,0.00011,16.5059]
[1777687784855,26.52,78338.78,2.7,0.14088,0.00011,16.5059]
[1777687784691,26.52,78323.85,2.7,0.13919,0.00011,16.36746]
[1777687785325,26.52,78323.85,2.7,0.13919,0.00011,16.36746]
[1777687785808,26.52,78323.85,2.7,0.13919,0.00011,16.36746]
[1777687785822,26.52,78309.95,2.7,0.13762,0.00011,16.23854]
[1777687786915,26.52,78304.59,2.7,0.13701,0.00011,16.18892]
[1777687790591,26.51,78305.01,2.7,0.13706,0.00011,16.19239]
[1777687793064,26.51,78304.03,2.7,0.13692,0.00011,16.18122]
[1777687793529,26.51,78304.03,2.7,0.13692,0.00011,16.18122]
[1777687793538,26.51,78303.64,2.7,0.13687,0.00011,16.17719]
[1777687796275,26.51,78303.02,2.7,0.1368,0.00011,16.17109]
[1777687798349,26.51,78303.03,2.7,0.13679,0.00011,16.17083]
[1777687800262,26.51,78302.62,2.7,0.13675,0.00011,16.16685]
[1777687800334,26.51,78302.62,2.7,0.13675,0.00011,16.16685]
[1777687800363,26.51,78302.62,2.7,0.13674,0.00011,16.16649]
[1777687806154,26.51,78295.23,2.7,0.13589,0.00011,16.09603]
[1777687807554,26.51,78295.23,2.7,0.13589,0.00011,16.09603]
[1777687807586,26.51,78295.23,2.7,0.13589,0.00011,16.09603]
[1777687807654,26.51,78295.51,2.7,0.13592,0.00011,16.09826]
[1777687811656,26.51,78295.37,2.7,0.13589,0.00011,16.0963]
[1777687814865,26.5,78283.27,2.7,0.13454,0.00011,15.98339]
[1777687822266,26.5,78284.8,2.7,0.13469,0.00011,15.99606]
[1777687828307,26.5,78281.66,2.7,0.13433,0.00011,15.96601]
[1777687833343,26.5,78282.11,2.7,0.13434,0.00011,15.9655]
[1777687838378,26.5,78282.01,2.7,0.13432,0.00011,15.96376]
[1777687843413,26.5,78283.88,2.7,0.13451,0.00011,15.98005]
[1777687851469,26.49,78287.7,2.7,0.13492,0.00011,16.01355]
[1777687857511,26.49,78287.27,2.7,0.13485,0.00011,16.00817]
[1777687862546,26.49,78287.59,2.7,0.13487,0.00011,16.01002]
[1777687868588,26.49,78287.67,2.7,0.13486,0.00011,16.00942]
[1777687873623,26.49,78290.44,2.7,0.13516,0.00011,16.03395]
[1777687878658,26.49,78288.28,2.7,0.1349,0.00011,16.01273]
[1777687883692,26.49,78288.13,2.7,0.13487,0.00011,16.01021]
[1777687891749,26.48,78289.21,2.7,0.13494,0.00011,16.01449]
[1777687897791,26.48,78288.9,2.7,0.13489,0.00011,16.00992]
[1777687902826,26.48,78289.02,2.7,0.13489,0.00011,16.00979]
[1777687908910,26.48,78291.31,2.7,0.13513,0.00011,16.03018]
[1777687918940,26.47,78289.16,2.7,0.13485,0.00011,16.0069]
[1777687926060,26.47,78289.06,2.7,0.13484,0.00011,16.00569]
[1777687926635,26.47,78289.06,2.7,0.13484,0.00011,16.00569]
[1777687926771,26.47,78289.06,2.7,0.13484,0.00011,16.00569]
[1777687927187,26.47,78295.6,2.7,0.13554,0.00011,16.06428]
[1777687933972,26.47,78301.05,2.7,0.13614,0.00011,16.11385]
[1777687936650,26.47,78301.05,2.7,0.13613,0.00011,16.11317]
[1777687942102,26.47,78303.23,2.7,0.13635,0.00011,16.1317]
[1777687947481,26.46,78300.56,2.7,0.13604,0.00011,16.106]
[1777687947719,26.46,78300.56,2.7,0.13604,0.00011,16.106]
[1777687951693,26.46,78300.53,2.7,0.13602,0.00011,16.10446]
[1777687958255,26.46,78301.16,2.7,0.13604,0.00011,16.10394]
[1777687962157,26.46,78301.08,2.7,0.13602,0.00011,16.10236]
[1777687964227,26.46,78301.04,2.7,0.13599,0.00011,16.10008]
[1777687969810,26.45,78300.71,2.7,0.13593,0.00011,16.09512]
[1777687978784,26.45,78302.08,2.7,0.13606,0.00011,16.10574]
[1777687984396,26.45,78313.17,2.7,0.13726,0.00011,16.20511]
[1777687989432,26.44,78313.53,2.7,0.13729,0.00011,16.20749]
[1777687994520,26.44,78313.18,2.7,0.13724,0.00011,16.20378]
[1777688000267,26.44,78313.89,2.7,0.13731,0.00011,16.20966]
[1777688007596,26.44,78314.54,2.7,0.13737,0.00011,16.21438]
[1777688012630,26.44,78315.28,2.7,0.13742,0.00011,16.21684]
[1777688013104,26.44,78315.28,2.7,0.13742,0.00011,16.21684]
[1777688018673,26.44,78317.23,2.7,0.13763,0.00011,16.23427]
[1777688019286,26.44,78317.23,2.7,0.13763,0.00011,16.23427]
[1777688019442,26.44,78317.23,2.7,0.13763,0.00011,16.23427]
[1777688019680,26.44,78318.97,2.7,0.13783,0.00011,16.25031]
[1777688024715,26.44,78322.52,2.7,0.13824,0.00011,16.28423]
[1777688029750,26.44,78328.02,2.7,0.13887,0.00011,16.33623]
[1777688034785,26.44,78326.54,2.7,0.13871,0.00011,16.32319]
[1777688035125,26.44,78326.54,2.7,0.13871,0.00011,16.32319]
[1777688040626,26.44,78326.69,2.7,0.13874,0.00011,16.32533]
[1777688046871,26.45,78322.86,2.7,0.13832,0.00011,16.29095]
[1777688053920,26.45,78317.04,2.7,0.13769,0.00011,16.23876]
[1777688055082,26.45,78317.04,2.7,0.13769,0.00011,16.23876]
[1777688055939,26.45,78317.36,2.7,0.13773,0.00011,16.24196]
[1777688060974,26.45,78317.6,2.7,0.13775,0.00011,16.24381]
[1777688066009,26.45,78317.76,2.7,0.13776,0.00011,16.24491]
[1777688066960,26.45,78317.76,2.7,0.13776,0.00011,16.24491]
[1777688067015,26.45,78317.73,2.7,0.13776,0.00011,16.24455]
[1777688072050,26.45,78319.23,2.7,0.13792,0.00011,16.25595]
[1777688077169,26.45,78318.03,2.7,0.13779,0.00011,16.24585]
[1777688077190,26.45,78318.03,2.7,0.13779,0.00011,16.24585]
[1777688078093,26.45,78301.22,2.7,0.13591,0.00011,16.09046]
[1777688078212,26.45,78301.22,2.7,0.13591,0.00011,16.09046]
[1777688079170,26.45,78300.44,2.7,0.13583,0.00011,16.08336]
[1777688079746,26.45,78300.44,2.7,0.13583,0.00011,16.08336]
[1777688080107,26.45,78300.45,2.7,0.13582,0.00011,16.08319]
[1777688085142,26.45,78298.78,2.7,0.13562,0.00011,16.06642]
[1777688086783,26.45,78298.78,2.7,0.13562,0.00011,16.06642]
[1777688087984,26.45,78298.19,2.7,0.13555,0.00011,16.06044]
[1777688088164,26.45,78299.02,2.7,0.13564,0.00011,16.06787]
[1777688089078,26.45,78299.02,2.7,0.13564,0.00011,16.06787]
[1777688089171,26.45,78298.63,2.7,0.1356,0.00011,16.0642]
[1777688094206,26.45,78292.21,2.7,0.13487,0.00011,16.0037]
[1777688100375,26.45,78290.72,2.7,0.1347,0.00011,15.98938]
[1777688106291,26.44,78293.55,2.7,0.13499,0.00011,16.0138]
[1777688111327,26.44,78293.52,2.7,0.13497,0.00011,16.01227]
[1777688115565,26.44,78294.28,2.7,0.13504,0.00011,16.01852]
[1777688121395,26.44,78294.27,2.7,0.13502,0.00011,16.01636]
[1777688126431,26.44,78294.18,2.7,0.13499,0.00011,16.01397]
[1777688132473,26.43,78293.77,2.7,0.13489,0.00011,16.0044]
[1777688139522,26.43,78295.94,2.7,0.13511,0.00011,16.0221]
[1777688144556,26.43,78295.3,2.7,0.13501,0.00011,16.01441]
[1777688149592,26.43,78293.15,2.7,0.13475,0.00011,15.99285]
[1777688155634,26.42,78293.64,2.7,0.13478,0.00011,15.99545]
[1777688160669,26.42,78293.18,2.7,0.13471,0.00011,15.98959]
[1777688165704,26.42,78293.08,2.7,0.13468,0.00011,15.98711]
[1777688170739,26.42,78293.08,2.7,0.13466,0.00011,15.98556]
[1777688172046,26.42,78293.08,2.7,0.13466,0.00011,15.98556]
[1777688174055,26.42,78304.13,2.7,0.13589,0.00011,16.08742]
[1777688174067,26.42,78304.13,2.7,0.13589,0.00011,16.08742]
[1777688174252,26.42,78304.13,2.7,0.13589,0.00011,16.08742]
[1777688174767,26.42,78303.27,2.7,0.13578,0.00011,16.07855]
[1777688176513,26.41,78298.25,2.7,0.13522,0.00011,16.03162]
[1777688177788,26.41,78298.11,2.7,0.1352,0.00011,16.02994]
[1777688182827,26.41,78297.78,2.7,0.13515,0.00011,16.0265]
[1777688186828,26.41,78297.81,2.7,0.13516,0.00011,16.02656]
[1777688191890,26.41,78301.04,2.7,0.13547,0.00011,16.05116]
[1777688196927,26.41,78301.04,2.7,0.13545,0.00011,16.04958]
[1777688201962,26.41,78301.03,2.7,0.13543,0.00011,16.04796]
[1777688209011,26.4,78300.92,2.7,0.13539,0.00011,16.04482]
[1777688209518,26.4,78300.92,2.7,0.13539,0.00011,16.04482]
[1777688216060,26.4,78306.82,2.7,0.13604,0.00011,16.09837]
[1777688221095,26.4,78307.26,2.7,0.13608,0.00011,16.10146]
[1777688226129,26.4,78303.17,2.7,0.13561,0.00011,16.06278]
[1777688226651,26.4,78303.17,2.7,0.13561,0.00011,16.06278]
[1777688231493,26.4,78302.97,2.7,0.13558,0.00011,16.06042]
[1777688235849,26.4,78306.68,2.7,0.13599,0.00011,16.09443]
[1777688236374,26.4,78306.72,2.7,0.13599,0.00011,16.09466]
[1777688242243,26.4,78306.66,2.7,0.13598,0.00011,16.09327]
[1777688247278,26.4,78309.77,2.7,0.13632,0.00011,16.1215]
[1777688250938,26.4,78315.49,2.7,0.13695,0.00011,16.17412]
[1777688256343,26.39,78316.14,2.7,0.13698,0.00011,16.17502]
[1777688256415,26.39,78316.14,2.7,0.13698,0.00011,16.17502]
[1777688262385,26.39,78315.43,2.7,0.13689,0.00011,16.16731]
[1777688264045,26.39,78315.43,2.7,0.13689,0.00011,16.16731]
[1777688265974,26.39,78315.43,2.7,0.13689,0.00011,16.16696]
[1777688271155,26.39,78318.47,2.7,0.13722,0.00011,16.19422]
[1777688271810,26.39,78318.13,2.7,0.13717,0.00011,16.19061]
[1777688280469,26.39,78316.82,2.7,0.13701,0.00011,16.17734]
[1777688288567,26.39,78317.11,2.7,0.13702,0.00011,16.17771]
[1777688293601,26.39,78315.75,2.7,0.13685,0.00011,16.16414]
[1777688298637,26.38,78315.53,2.7,0.13681,0.00011,16.16121]
[1777688303672,26.38,78315.72,2.7,0.13683,0.00011,16.16218]
[1777688307729,26.38,78315.73,2.7,0.13682,0.00011,16.16197]
[1777688313277,26.38,78315.7,2.7,0.13681,0.00011,16.16096]
[1777688316196,26.38,78315.41,2.7,0.13675,0.00011,16.15387]
[1777688318206,26.38,78315.41,2.7,0.13674,0.00011,16.15363]
[1777688323811,26.38,78315.5,2.7,0.13674,0.00011,16.15361]
[1777688328846,26.38,78315.69,2.7,0.13676,0.00011,16.15479]
[1777688335963,26.38,78316.01,2.7,0.13679,0.00011,16.15731]
[1777688341938,26.38,78318.52,2.7,0.13706,0.00011,16.17951]
[1777688346973,26.38,78318.53,2.7,0.13705,0.00011,16.17901]
[1777688350516,26.37,78324.99,2.7,0.13777,0.00011,16.23866]
[1777688358053,26.37,78334.06,2.7,0.13877,0.00011,16.32095]
[1777688365458,26.37,78333.91,2.7,0.13873,0.00011,16.31758]
[1777688370501,26.37,78333.91,2.7,0.13873,0.00011,16.31729]
[1777688379203,26.36,78338.38,2.7,0.13916,0.00011,16.3512]
[1777688379472,26.36,78338.38,2.7,0.13916,0.00011,16.3512]
[1777688385245,26.36,78340.4,2.7,0.13938,0.00011,16.36867]
[1777688390280,26.36,78335.84,2.7,0.13884,0.00011,16.32487]
[1777688390485,26.36,78335.84,2.7,0.13884,0.00011,16.32487]
[1777688396323,26.36,78335.28,2.7,0.13875,0.00011,16.31784]
[1777688401357,26.36,78334.54,2.7,0.13865,0.00011,16.30951]
[1777688401498,26.36,78334.54,2.7,0.13865,0.00011,16.30951]
[1777688403764,26.36,78333.54,2.7,0.13854,0.00011,16.29994]
[1777688410420,26.35,78333.94,2.7,0.13856,0.00011,16.30176]
[1777688415455,26.35,78329.3,2.7,0.13801,0.00011,16.2571]
[1777688420490,26.35,78326.59,2.7,0.13769,0.00011,16.23087]
[1777688425762,26.35,78325.64,2.7,0.13758,0.00011,16.22128]
[1777688428360,26.35,78321.53,2.7,0.1371,0.00011,16.18238]
[1777688433582,26.35,78322.7,2.7,0.13719,0.00011,16.1881]
[1777688439624,26.34,78323.31,2.7,0.13725,0.00011,16.19243]
[1777688445666,26.34,78322.94,2.7,0.13719,0.00011,16.18755]
[1777688450701,26.34,78333.49,2.7,0.13836,0.00011,16.28438]
[1777688455737,26.34,78332.67,2.7,0.13825,0.00011,16.27489]
[1777688461779,26.34,78335.82,2.7,0.13858,0.00011,16.3021]
[1777688467822,26.33,78333.16,2.7,0.13825,0.00011,16.27519]
[1777688473864,26.33,78333.21,2.7,0.13823,0.00011,16.27353]
[1777688477173,26.33,78332.62,2.7,0.13815,0.00011,16.26728]
[1777688482927,26.33,78332.87,2.7,0.13816,0.00011,16.26815]
[1777688485515,26.33,78332.75,2.7,0.13815,0.00011,16.26683]
[1777688491989,26.32,78334.89,2.7,0.13834,0.00011,16.28138]
[1777688497025,26.32,78332.72,2.7,0.13809,0.00011,16.26015]
[1777688502060,26.32,78332.58,2.7,0.13806,0.00011,16.25794]
[1777688508102,26.32,78332.68,2.7,0.13806,0.00011,16.25809]
[1777688516158,26.32,78332.9,2.7,0.13808,0.00011,16.25954]
[1777688521193,26.32,78332.69,2.7,0.13805,0.00011,16.25742]
[1777688526228,26.32,78334.93,2.7,0.13831,0.00011,16.27827]
[1777688528213,26.32,78334.93,2.7,0.13831,0.00011,16.27827]
[1777688534284,26.32,78334.92,2.7,0.1383,0.00011,16.27809]
[1777688540328,26.32,78334.97,2.7,0.13831,0.00011,16.27872]
[1777688542960,26.32,78335.09,2.7,0.13833,0.00011,16.27987]
[1777688548384,26.32,78335.02,2.7,0.13832,0.00011,16.27918]
[1777688553421,26.32,78333.1,2.7,0.13807,0.00011,16.25742]
[1777688556134,26.32,78333.34,2.7,0.1381,0.00011,16.2597]
[1777688561477,26.32,78332.87,2.7,0.13804,0.00011,16.25501]
[1777688566513,26.32,78325.78,2.7,0.13724,0.00011,16.18867]
[1777688571547,26.32,78324.7,2.7,0.13712,0.00011,16.17885]
[1777688573156,26.32,78324.73,2.7,0.13712,0.00011,16.17918]
[1777688578619,26.32,78324.2,2.7,0.13706,0.00011,16.17418]
[1777688584638,26.32,78330.64,2.7,0.13779,0.00011,16.23396]
[1777688590680,26.32,78333.29,2.7,0.13808,0.00011,16.25805]
[1777688595714,26.32,78333.4,2.7,0.13808,0.00011,16.25847]
[1777688600750,26.32,78330.38,2.7,0.13773,0.00011,16.22973]
[1777688605785,26.32,78323.3,2.7,0.13693,0.00011,16.16349]
[1777688610820,26.32,78322.51,2.7,0.13684,0.00011,16.156]
[1777688616864,26.32,78322.64,2.7,0.13682,0.00011,16.15298]
[1777688622904,26.31,78322.51,2.7,0.1368,0.00011,16.15115]
[1777688627939,26.31,78319.73,2.7,0.13648,0.00011,16.12467]
[1777688632974,26.31,78318.86,2.7,0.13637,0.00011,16.11593]
[1777688635436,26.31,78318.16,2.7,0.13629,0.00011,16.10927]
[1777688635512,26.31,78318.45,2.7,0.13632,0.00011,16.11184]
[1777688638137,26.31,78315.25,2.7,0.13596,0.00011,16.0816]
[1777688644050,26.31,78315.47,2.7,0.13596,0.00011,16.0816]
[1777688644822,26.31,78315.47,2.7,0.13596,0.00011,16.0816]
[1777688651187,26.31,78315.5,2.7,0.13595,0.00011,16.0806]
[1777688653067,26.31,78315.5,2.7,0.13593,0.00011,16.0796]
[1777688661144,26.3,78315.4,2.7,0.13591,0.00011,16.07735]
[1777688669226,26.3,78315.11,2.7,0.13581,0.00011,16.06973]
[1777688675269,26.3,78314.19,2.7,0.13566,0.00011,16.05509]
[1777688680571,26.29,78314.19,2.7,0.13565,0.00011,16.05437]
[1777688685586,26.29,78314.04,2.7,0.1356,0.00011,16.05044]
[1777688687288,26.29,78314.02,2.7,0.13559,0.00011,16.04954]
[1777688692388,26.29,78312.86,2.7,0.13543,0.00011,16.0366]
[1777688698430,26.28,78312.72,2.7,0.13539,0.00011,16.03321]
[1777688704662,26.28,78312.51,2.7,0.13535,0.00011,16.0299]
[1777688706375,26.28,78312.22,2.7,0.1353,0.00011,16.02617]
[1777688711521,26.28,78312.51,2.7,0.13531,0.00011,16.02686]
[1777688714278,26.28,78312.51,2.7,0.1353,0.00011,16.02618]
[1777688719500,26.28,78310.1,2.7,0.13501,0.00011,16.00206]
[1777688719550,26.28,78310.1,2.7,0.13501,0.00011,16.00206]
[1777688725620,26.27,78313.6,2.7,0.13537,0.00011,16.03161]
[1777688731662,26.27,78311.52,2.7,0.13508,0.00011,16.00643]
[1777688732967,26.27,78311.49,2.7,0.13508,0.00011,16.00583]
[1777688739776,26.27,78313.66,2.7,0.13529,0.00011,16.02379]
[1777688741794,26.27,78313.66,2.7,0.13529,0.00011,16.02379]
[1777688746825,26.26,78313.98,2.7,0.1353,0.00011,16.02437]
[1777688751860,26.26,78313.93,2.7,0.13527,0.00011,16.02221]
[1777688756897,26.26,78313.33,2.7,0.13518,0.00011,16.01494]
[1777688761932,26.26,78312.98,2.7,0.13513,0.00011,16.01007]
[1777688763555,26.26,78312.98,2.7,0.13513,0.00011,16.01007]
[1777688768981,26.25,78310.71,2.7,0.13484,0.00011,15.98668]
[1777688773264,26.25,78310.94,2.7,0.13486,0.00011,15.98796]
[1777688775161,26.25,78304.06,2.7,0.13408,0.00011,15.92324]
[1777688775283,26.25,78304.06,2.7,0.13408,0.00011,15.92324]
[1777688777518,26.25,78301.97,2.7,0.13384,0.00011,15.90339]
[1777688777519,26.25,78301.97,2.7,0.13384,0.00011,15.90339]
[1777688777577,26.25,78299.68,2.7,0.13359,0.00011,15.88189]
[1777688781553,26.25,78289.41,2.7,0.13243,0.00011,15.78544]
[1777688782412,26.25,78289.21,2.7,0.13241,0.00011,15.78324]
[1777688782463,26.25,78289.21,2.7,0.13241,0.00011,15.78324]
[1777688783467,26.25,78288.83,2.7,0.13236,0.00011,15.77906]
[1777688785136,26.25,78278.2,2.7,0.13118,0.00011,15.68004]
[1777688790511,26.25,78277.98,2.7,0.13115,0.00011,15.67715]
[1777688793621,26.25,78278.01,2.7,0.13112,0.00011,15.67309]
[1777688794880,26.25,78278.0,2.7,0.13111,0.00011,15.67272]
[1777688797606,26.25,78274.17,2.7,0.13069,0.00011,15.63687]
[1777688798763,26.25,78267.96,2.7,0.13001,0.00011,15.57915]
[1777688799596,26.25,78261.67,2.7,0.12932,0.00011,15.52089]
[1777688801433,26.25,78256.04,2.7,0.12871,0.00011,15.46883]
[1777688802756,26.25,78254.7,2.7,0.12857,0.00011,15.45656]
[1777688803344,26.25,78269.48,2.7,0.13018,0.00011,15.59389]
[1777688808433,26.25,78270.59,2.7,0.1303,0.00011,15.604]
[1777688812797,26.25,78271.6,2.7,0.13041,0.00011,15.61313]
[1777688818335,26.24,78271.03,2.7,0.13034,0.00011,15.60745]
[1777688818967,26.24,78271.03,2.7,0.13034,0.00011,15.60745]
[1777688818970,26.24,78271.03,2.7,0.13034,0.00011,15.60745]
[1777688824377,26.24,78268.34,2.7,0.13004,0.00011,15.58231]
[1777688829412,26.24,78267.97,2.7,0.13,0.00011,15.57883]
[1777688835454,26.24,78266.86,2.7,0.12988,0.00011,15.56856]
[1777688841496,26.24,78266.64,2.7,0.12986,0.00011,15.56652]
[1777688846530,26.24,78266.43,2.7,0.12984,0.00011,15.56456]
[1777688851566,26.24,78266.12,2.7,0.12978,0.00011,15.55787]
[1777688856601,26.24,78264.82,2.7,0.12963,0.00011,15.54586]
[1777688859200,26.24,78264.76,2.7,0.12963,0.00011,15.54534]
[1777688862662,26.24,78264.01,2.7,0.12955,0.00011,15.53847]
[1777688862714,26.24,78264.01,2.7,0.12955,0.00011,15.53847]
[1777688862720,26.24,78264.01,2.7,0.12955,0.00011,15.53847]
[1777688868685,26.24,78256.81,2.7,0.12875,0.00011,15.47088]
[1777688873720,26.24,78263.59,2.7,0.12948,0.00011,15.53263]
[1777688873994,26.24,78263.59,2.7,0.12948,0.00011,15.53263]
[1777688874001,26.24,78263.59,2.7,0.12948,0.00011,15.53263]
[1777688874745,26.24,78263.59,2.7,0.12948,0.00011,15.53263]
[1777688880473,26.24,78271.07,2.7,0.13029,0.00011,15.60155]
[1777688886811,26.24,78271.34,2.7,0.13031,0.00011,15.60345]
[1777688891846,26.24,78271.08,2.7,0.13028,0.00011,15.60077]
[1777688896881,26.24,78271.0,2.7,0.13027,0.00011,15.59981]
[1777688902923,26.24,78271.04,2.7,0.13027,0.00011,15.59994]
[1777688908965,26.24,78273.24,2.7,0.13051,0.00011,15.62016]
[1777688914001,26.24,78273.31,2.7,0.13049,0.00011,15.61669]
[1777688914086,26.24,78273.31,2.7,0.13049,0.00011,15.61669]
[1777688919114,26.24,78270.69,2.7,0.1302,0.00011,15.59227]
[1777688925021,26.24,78268.63,2.7,0.12997,0.00011,15.57317]
[1777688928049,26.24,78268.42,2.7,0.12995,0.00011,15.57125]
[1777688937165,26.24,78265.19,2.7,0.1296,0.00011,15.54167]
[1777688943207,26.24,78264.15,2.7,0.12949,0.00011,15.5323]
[1777688949018,26.24,78264.15,2.7,0.12949,0.00011,15.53245]
[1777688954283,26.24,78262.93,2.7,0.12937,0.00011,15.5215]
[1777688956644,26.24,78263.43,2.7,0.12942,0.00011,15.52624]
[1777688961716,26.24,78264.11,2.7,0.1295,0.00011,15.53274]
[1777688962382,26.24,78263.11,2.7,0.12939,0.00011,15.52349]
[1777688971450,26.24,78263.68,2.7,0.12945,0.00011,15.52886]
[1777688973183,26.24,78265.91,2.7,0.12967,0.00011,15.54598]
[1777688980468,26.24,78265.71,2.7,0.12965,0.00011,15.54418]
[1777688985503,26.24,78263.25,2.7,0.12939,0.00011,15.52152]
[1777688991545,26.24,78262.58,2.7,0.12932,0.00011,15.51559]
[1777688996583,26.24,78262.29,2.7,0.12929,0.00011,15.51312]
[1777689001618,26.24,78267.55,2.7,0.12986,0.00011,15.56192]
[1777689006653,26.24,78266.74,2.7,0.12977,0.00011,15.55431]
[1777689011688,26.24,78266.52,2.7,0.12975,0.00011,15.55223]
[1777689013955,26.24,78266.52,2.7,0.12975,0.00011,15.55223]
[1777689014145,26.24,78266.34,2.7,0.12973,0.00011,15.55056]
[1777689016024,26.24,78266.34,2.7,0.12973,0.00011,15.55056]
[1777689023772,26.24,78265.86,2.7,0.12966,0.00011,15.54495]
[1777689028807,26.24,78265.83,2.7,0.12965,0.00011,15.54434]
[1777689036862,26.24,78265.39,2.7,0.12957,0.00011,15.5359]
[1777689041898,26.24,78267.48,2.7,0.1298,0.00011,15.55496]
[1777689044894,26.24,78267.63,2.7,0.12981,0.00011,15.55627]
[1777689049029,26.24,78267.63,2.7,0.12981,0.00011,15.55612]
[1777689056471,26.24,78267.59,2.7,0.12978,0.00011,15.5539]
[1777689066066,26.23,78264.91,2.7,0.12947,0.00011,15.52762]
[1777689071726,26.23,78264.84,2.7,0.12946,0.00011,15.52652]
[1777689075847,26.23,78264.84,2.7,0.12946,0.00011,15.52641]
[1777689081172,26.23,78264.84,2.7,0.12944,0.00011,15.5245]
[1777689090235,26.23,78261.42,2.7,0.12906,0.00011,15.49204]
[1777689095270,26.23,78260.34,2.7,0.12891,0.00011,15.47802]
[1777689101126,26.23,78260.28,2.7,0.1289,0.00011,15.47737]
[1777689106750,26.23,78260.41,2.7,0.12891,0.00011,15.47836]
[1777689112015,26.23,78260.28,2.7,0.1289,0.00011,15.477]
[1777689117358,26.23,78260.41,2.7,0.12891,0.00011,15.47787]
[1777689119362,26.23,78260.33,2.7,0.1289,0.00011,15.47703]
[1777689120504,26.23,78260.33,2.7,0.1289,0.00011,15.47699]
[1777689126699,26.23,78259.17,2.7,0.12875,0.00011,15.4649]
[1777689129490,26.23,78257.36,2.7,0.12855,0.00011,15.44741]
[1777689135281,26.23,78257.22,2.7,0.12853,0.00011,15.44569]
[1777689135496,26.23,78257.22,2.7,0.12853,0.00011,15.44569]
[1777689135735,26.23,78257.22,2.7,0.12853,0.00011,15.44569]
[1777689135737,26.23,78257.22,2.7,0.12853,0.00011,15.44569]
[1777689135836,26.23,78270.25,2.7,0.12995,0.00011,15.5666]
[1777689140908,26.23,78276.08,2.7,0.1306,0.00011,15.62139]
[1777689140996,26.23,78276.08,2.7,0.1306,0.00011,15.62139]
[1777689141031,26.23,78276.52,2.7,0.13065,0.00011,15.62563]
[1777689146642,26.23,78277.08,2.7,0.1307,0.00011,15.62986]
[1777689152186,26.22,78277.09,2.7,0.13069,0.00011,15.62909]
[1777689157719,26.22,78286.65,2.7,0.1317,0.00011,15.71259]
[1777689158284,26.22,78286.65,2.7,0.1317,0.00011,15.71259]
[1777689158857,26.22,78286.65,2.7,0.1317,0.00011,15.71259]
[1777689158872,26.22,78286.33,2.7,0.13166,0.00011,15.7093]
[1777689159965,26.22,78286.33,2.7,0.13166,0.00011,15.7093]
[1777689167789,26.22,78284.33,2.7,0.13146,0.00011,15.69227]
[1777689169196,26.22,78284.33,2.7,0.13146,0.00011,15.69227]
[1777689173881,26.23,78285.8,2.7,0.13163,0.00011,15.70694]
[1777689176723,26.23,78280.2,2.7,0.13102,0.00011,15.65539]
[1777689176852,26.23,78281.53,2.7,0.13117,0.00011,15.66801]
[1777689181887,26.23,78283.11,2.7,0.13134,0.00011,15.68194]
[1777689187312,26.22,78283.06,2.7,0.13132,0.00011,15.68068]
[1777689187929,26.22,78285.3,2.7,0.13157,0.00011,15.70136]
[1777689192964,26.23,78284.45,2.7,0.13148,0.00011,15.69444]
[1777689197999,26.23,78284.64,2.7,0.13152,0.00011,15.69726]
[1777689198324,26.23,78284.64,2.7,0.13152,0.00011,15.69726]
[1777689199006,26.23,78284.37,2.7,0.13149,0.00011,15.69497]
[1777689205048,26.23,78282.36,2.7,0.13126,0.00011,15.67544]
[1777689210084,26.23,78282.12,2.7,0.13123,0.00011,15.67269]
[1777689216125,26.22,78284.61,2.7,0.13147,0.00011,15.69133]
[1777689221224,26.22,78284.4,2.7,0.13144,0.00011,15.68903]
[1777689221324,26.22,78285.07,2.7,0.13151,0.00011,15.69501]
[1777689223383,26.22,78287.93,2.7,0.13183,0.00011,15.72208]
[1777689224965,26.22,78291.04,2.7,0.13218,0.00011,15.75121]
[1777689230225,26.23,78292.32,2.7,0.13233,0.00011,15.76387]
[1777689235480,26.23,78293.35,2.7,0.13245,0.00011,15.77392]
[1777689235485,26.23,78293.35,2.7,0.13245,0.00011,15.77392]
[1777689241302,26.23,78293.68,2.7,0.1325,0.00011,15.77776]
[1777689241704,26.23,78293.68,2.7,0.1325,0.00011,15.77776]
[1777689241893,26.23,78293.68,2.7,0.1325,0.00011,15.77776]
[1777689244771,26.23,78293.38,2.7,0.13247,0.00011,15.77521]
[1777689245794,26.23,78293.38,2.7,0.13247,0.00011,15.77533]
[1777689245851,26.23,78293.38,2.7,0.13247,0.00011,15.77533]
[1777689251372,26.23,78292.13,2.7,0.13234,0.00011,15.76455]
[1777689257416,26.23,78288.59,2.7,0.13196,0.00011,15.73262]
[1777689262452,26.23,78288.74,2.7,0.13199,0.00011,15.73492]
[1777689265644,26.23,78288.49,2.7,0.13196,0.00011,15.73297]
[1777689265645,26.23,78288.49,2.7,0.13196,0.00011,15.73297]
[1777689265746,26.23,78288.22,2.7,0.13194,0.00011,15.73065]
[1777689272007,26.23,78286.22,2.7,0.13172,0.00011,15.71214]
[1777689272110,26.23,78286.0,2.7,0.13167,0.00011,15.70631]
[1777689281585,26.24,78286.18,2.7,0.13174,0.00011,15.71212]
[1777689286620,26.24,78283.59,2.7,0.13148,0.00011,15.69019]
[1777689287468,26.24,78283.59,2.7,0.13148,0.00011,15.69019]
[1777689292302,26.24,78283.66,2.7,0.1315,0.00011,15.69224]
[1777689292388,26.24,78283.66,2.7,0.1315,0.00011,15.69224]
[1777689292392,26.24,78283.66,2.7,0.1315,0.00011,15.69224]
[1777689292404,26.24,78283.44,2.7,0.13149,0.00011,15.69161]
[1777689294461,26.24,78283.66,2.7,0.13152,0.00011,15.69395]
[1777689294559,26.25,78283.66,2.7,0.13153,0.00011,15.69424]
[1777689297216,26.25,78283.37,2.7,0.1315,0.00011,15.69205]
[1777689300635,26.25,78283.44,2.7,0.13152,0.00011,15.69371]
[1777689300641,26.25,78283.44,2.7,0.13152,0.00011,15.69371]
[1777689300736,26.25,78283.44,2.7,0.13154,0.00011,15.69522]
[1777689306296,26.25,78283.61,2.7,0.13157,0.00011,15.69803]
[1777689313812,26.25,78285.71,2.7,0.13184,0.00011,15.72023]
[1777689315433,26.25,78285.71,2.7,0.13184,0.00011,15.72023]
[1777689325393,26.26,78289.99,2.7,0.13234,0.00011,15.76215]
[1777689325776,26.26,78289.99,2.7,0.13234,0.00011,15.76215]
[1777689325875,26.26,78289.99,2.7,0.13234,0.00011,15.76273]
[1777689329519,26.26,78292.85,2.7,0.13267,0.00011,15.79054]
[1777689331587,26.26,78292.48,2.7,0.13264,0.00011,15.7878]
[1777689336973,26.26,78292.41,2.7,0.13263,0.00011,15.78537]
[1777689342008,26.27,78291.56,2.7,0.13256,0.00011,15.77915]
[1777689347398,26.27,78292.97,2.7,0.13273,0.00011,15.79355]
[1777689348076,26.27,78292.97,2.7,0.13273,0.00011,15.79355]
[1777689349477,26.27,78298.19,2.7,0.13332,0.00011,15.84303]
[1777689349533,26.27,78298.19,2.7,0.13332,0.00011,15.84303]
[1777689355099,26.27,78298.01,2.7,0.13332,0.00011,15.84278]
[1777689361141,26.27,78298.87,2.7,0.13343,0.00011,15.85217]
[1777689366151,26.27,78298.97,2.7,0.13346,0.00011,15.85419]
[1777689372222,26.28,78298.35,2.7,0.1334,0.00011,15.84974]
[1777689377257,26.28,78298.38,2.7,0.13342,0.00011,15.85109]
[1777689378346,26.28,78298.38,2.7,0.13342,0.00011,15.85109]
[1777689385313,26.28,78310.96,2.7,0.13484,0.00011,15.96911]
[1777689390349,26.28,78312.92,2.7,0.13506,0.00011,15.98758]
[1777689392019,26.28,78312.92,2.7,0.13506,0.00011,15.98758]
[1777689394447,26.28,78314.02,2.7,0.13516,0.00011,15.9941]
[1777689397848,26.28,78314.07,2.7,0.13517,0.00011,15.99461]
[1777689401240,26.28,78314.07,2.7,0.13517,0.00011,15.99474]
[1777689403827,26.28,78315.93,2.7,0.13538,0.00011,16.01234]
[1777689412952,26.28,78313.65,2.7,0.13513,0.00011,15.99155]
[1777689412953,26.28,78313.65,2.7,0.13513,0.00011,15.99155]
[1777689418544,26.28,78312.94,2.7,0.13506,0.00011,15.98542]
[1777689425597,26.28,78310.75,2.7,0.13482,0.00011,15.96576]
[1777689431338,26.28,78310.79,2.7,0.13482,0.00011,15.96625]
[1777689436677,26.28,78310.78,2.7,0.13484,0.00011,15.96728]
[1777689442718,26.28,78310.48,2.7,0.13481,0.00011,15.96519]
[1777689449768,26.28,78310.99,2.7,0.13488,0.00011,15.97076]
[1777689454803,26.29,78310.99,2.7,0.13486,0.00011,15.96748]
[1777689459838,26.29,78320.33,2.7,0.13592,0.00011,16.05498]
[1777689464873,26.29,78319.72,2.7,0.13585,0.00011,16.04935]
[1777689469907,26.29,78320.47,2.7,0.13593,0.00011,16.05649]
[1777689475953,26.29,78320.26,2.7,0.13591,0.00011,16.05474]
[1777689480985,26.29,78319.94,2.7,0.13588,0.00011,16.05197]
[1777689486025,26.29,78319.31,2.7,0.13581,0.00011,16.04639]
[1777689491060,26.29,78319.38,2.7,0.13583,0.00011,16.0474]
[1777689496095,26.29,78316.98,2.7,0.13556,0.00011,16.02539]
[1777689503144,26.29,78319.24,2.7,0.13582,0.00011,16.04709]
[1777689508106,26.29,78319.47,2.7,0.13585,0.00011,16.04931]
[1777689513213,26.29,78319.32,2.7,0.13582,0.00011,16.04492]
[1777689518249,26.29,78319.67,2.7,0.13587,0.00011,16.04902]
[1777689520009,26.29,78319.96,2.7,0.1359,0.00011,16.05189]
[1777689525298,26.29,78321.92,2.7,0.13612,0.00011,16.07025]
[1777689527689,26.29,78329.08,2.7,0.13693,0.00011,16.13695]
[1777689529712,26.29,78329.4,2.7,0.13697,0.00011,16.13983]
[1777689534607,26.29,78331.26,2.7,0.13718,0.00011,16.15728]
[1777689535241,26.29,78332.59,2.7,0.13733,0.00011,16.16977]
[1777689535368,26.29,78348.93,2.7,0.13919,0.00011,16.32246]
[1777689540403,26.29,78352.94,2.7,0.13966,0.00011,16.36076]
[1777689545438,26.29,78350.62,2.7,0.1394,0.00011,16.33949]
[1777689550473,26.29,78350.61,2.7,0.13941,0.00011,16.33997]
[1777689555508,26.29,78347.41,2.7,0.13905,0.00011,16.31052]
[1777689561550,26.3,78347.25,2.7,0.13904,0.00011,16.30976]
[1777689566585,26.3,78349.3,2.7,0.13928,0.00011,16.32957]
[1777689571620,26.3,78349.5,2.7,0.13929,0.00011,16.32814]
[1777689578669,26.3,78347.19,2.7,0.13903,0.00011,16.30758]
[1777689584712,26.3,78347.19,2.7,0.13905,0.00011,16.30855]
[1777689589747,26.3,78347.54,2.7,0.1391,0.00011,16.31264]
[1777689596801,26.3,78350.06,2.7,0.1394,0.00011,16.3373]
[1777689601839,26.3,78360.55,2.7,0.14061,0.00012,16.43557]
[1777689607880,26.3,78360.63,2.7,0.14062,0.00012,16.43624]
[1777689613128,26.3,78361.24,2.7,0.14068,0.00012,16.44184]
[1777689621653,26.3,78360.95,2.7,0.14065,0.00012,16.43898]
[1777689628209,26.3,78361.05,2.7,0.14066,0.00012,16.43967]
[1777689628945,26.3,78361.05,2.7,0.14066,0.00012,16.43964]
[1777689629030,26.3,78361.05,2.7,0.14066,0.00012,16.43964]
[1777689629203,26.3,78364.44,2.7,0.14105,0.00012,16.47133]
[1777689635069,26.3,78373.89,2.7,0.14213,0.00012,16.55697]
[1777689639996,26.3,78374.32,2.7,0.14219,0.00012,16.56152]
[1777689645139,26.31,78373.73,2.7,0.14213,0.00012,16.55663]
[1777689649177,26.31,78374.39,2.7,0.14221,0.00012,16.56313]
[1777689654202,26.31,78374.43,2.7,0.14222,0.00012,16.56408]
[1777689659729,26.31,78378.63,2.7,0.14271,0.00012,16.60373]
[1777689660631,26.31,78382.03,2.7,0.14311,0.00012,16.63564]
[1777689666389,26.31,78386.48,2.7,0.14362,0.00012,16.6771]
[1777689672418,26.31,78387.05,2.7,0.14369,0.00012,16.68225]
[1777689672941,26.31,78387.02,2.7,0.14368,0.00012,16.68194]
[1777689675278,26.31,78385.89,2.7,0.14355,0.00012,16.67132]
[1777689678192,26.31,78385.95,3.7,0.14356,0.00012,16.67188]
[1777689683406,26.3,78386.34,3.7,0.14359,0.00012,16.67466]
[1777689688441,26.3,78379.91,3.7,0.14283,0.00012,16.61353]
[1777689691770,26.3,78377.43,3.7,0.14254,0.00012,16.59013]
[1777689692063,26.3,78377.43,3.7,0.14254,0.00012,16.59013]
[1777689697505,26.3,78380.1,3.7,0.14282,0.00012,16.61086]
[1777689702551,26.3,78379.89,3.7,0.14279,0.00012,16.60862]
[1777689708741,26.3,78379.04,3.7,0.14268,0.00012,16.60003]
[1777689714928,26.3,78378.92,3.7,0.14266,0.00012,16.59845]
[1777689720202,26.3,78378.88,3.7,0.14266,0.00012,16.59767]
[1777689725239,26.3,78379.0,3.7,0.14266,0.00012,16.59841]
[1777689731436,26.3,78379.01,3.7,0.14266,0.00012,16.59814]
[1777689737174,26.3,78379.2,3.7,0.14268,0.00012,16.59962]
[1777689743818,26.3,78379.02,3.7,0.14265,0.00012,16.59759]
[1777689749968,26.3,78379.06,3.7,0.14265,0.00012,16.59756]
[1777689756113,26.3,78389.65,3.7,0.14385,0.00012,16.69221]
[1777689762302,26.3,78389.75,3.7,0.14385,0.00012,16.69222]
[1777689768492,26.29,78391.38,3.7,0.14404,0.00012,16.70681]
[1777689774692,26.29,78390.45,3.7,0.14391,0.00012,16.69712]
[1777689780861,26.29,78389.09,3.7,0.14375,0.00012,16.6837]
[1777689786128,26.29,78381.9,3.7,0.1429,0.00012,16.6158]
[1777689791175,26.29,78382.02,3.7,0.14291,0.00012,16.61692]
[1777689797376,26.29,78379.49,3.7,0.14262,0.00012,16.5933]
[1777689803528,26.29,78379.33,3.7,0.1426,0.00012,16.59187]
[1777689809722,26.29,78379.29,3.7,0.1426,0.00012,16.59157]
[1777689815867,26.29,78381.37,3.7,0.14281,0.00012,16.60715]
[1777689822012,26.29,78381.46,3.7,0.14282,0.00012,16.6078]
[1777689828188,26.29,78381.51,3.7,0.14283,0.00012,16.60806]
[1777689833457,26.29,78379.4,3.7,0.14258,0.00012,16.58807]
[1777689838515,26.29,78379.4,3.7,0.14258,0.00012,16.58804]
[1777689844693,26.29,78382.69,3.7,0.14296,0.00012,16.6187]
[1777689850876,26.29,78382.02,3.7,0.14288,0.00012,16.61213]
[1777689857063,26.29,78384.36,3.7,0.14315,0.00012,16.63378]
[1777689863250,26.29,78384.52,3.7,0.14316,0.00012,16.63486]
[1777689869428,26.29,78384.55,3.7,0.14316,0.00012,16.63474]
[1777689874745,26.29,78384.3,3.7,0.1431,0.00012,16.62812]
[1777689879781,26.29,78384.3,3.7,0.14309,0.00012,16.62777]
[1777689884816,26.29,78372.47,3.7,0.14171,0.00012,16.51675]
[1777689885464,26.29,78372.47,3.7,0.14171,0.00012,16.51675]
[1777689885823,26.29,78357.96,3.7,0.14004,0.00012,16.3809]
[1777689886156,26.29,78357.96,3.7,0.14004,0.00012,16.3809]
[1777689886374,26.29,78357.96,3.7,0.14004,0.00012,16.3809]
[1777689886476,26.29,78357.96,3.7,0.14004,0.00012,16.3809]
[1777689886830,26.29,78357.86,3.7,0.14002,0.00012,16.37978]
[1777689887914,26.29,78357.86,3.7,0.14002,0.00012,16.37978]
[1777689887919,26.29,78357.86,3.7,0.14002,0.00012,16.37978]
[1777689893879,26.29,78362.67,3.7,0.14056,0.00012,16.42333]
[1777689898937,26.28,78362.83,3.7,0.14056,0.00012,16.4235]
[1777689903948,26.28,78363.39,3.7,0.14061,0.00012,16.42731]
[1777689908984,26.28,78367.2,3.7,0.14103,0.00012,16.46138]
[1777689912448,26.28,78367.94,3.7,0.1411,0.00012,16.46721]
[1777689912504,26.28,78367.94,3.7,0.1411,0.00012,16.46721]
[1777689913013,26.28,78372.29,3.7,0.14161,0.00012,16.50816]
[1777689915216,26.28,78375.68,3.7,0.142,0.00012,16.5402]
[1777689915274,26.28,78375.68,3.7,0.142,0.00012,16.5402]
[1777689917135,26.28,78380.43,3.7,0.14255,0.00012,16.58452]
[1777689922742,26.28,78385.04,3.7,0.14308,0.00012,16.62718]
[1777689929245,26.28,78385.89,3.7,0.14317,0.00012,16.63394]
[1777689935431,26.28,78385.85,3.7,0.14312,0.00012,16.6289]
[1777689941619,26.27,78383.68,3.7,0.14286,0.00012,16.60782]
[1777689947810,26.27,78384.03,3.7,0.14289,0.00012,16.61039]
[1777689954001,26.27,78387.66,3.7,0.14331,0.00012,16.64377]
[1777689959531,26.27,78391.38,3.7,0.14373,0.00012,16.67778]
[1777689966371,26.27,78389.07,3.7,0.14345,0.00012,16.65487]
[1777689972560,26.27,78389.07,3.7,0.14344,0.00012,16.65418]
[1777689977883,26.27,78393.23,3.7,0.14391,0.00012,16.69232]
[1777689982892,26.27,78389.16,3.7,0.14343,0.00012,16.65323]
[1777689989063,26.27,78388.66,3.7,0.14336,0.00012,16.64784]
[1777689995251,26.26,78389.52,3.7,0.14342,0.00012,16.65122]
[1777690001447,26.26,78387.39,3.7,0.14316,0.00012,16.63056]
[1777690007611,26.26,78388.43,3.7,0.14328,0.00012,16.63987]
[1777690012710,26.26,78388.41,3.7,0.14327,0.00012,16.639]
[1777690017925,26.26,78386.41,3.7,0.14303,0.00012,16.61987]
[1777690024102,26.26,78385.92,3.7,0.14297,0.00012,16.61485]
[1777690026412,26.26,78385.96,3.7,0.14297,0.00012,16.61502]
[1777690031173,26.26,78385.91,3.7,0.14296,0.00012,16.61419]
[1777690036482,26.26,78386.09,3.7,0.14298,0.00012,16.61557]
[1777690042671,26.26,78385.96,3.7,0.14296,0.00012,16.61387]
[1777690044227,26.26,78385.95,3.7,0.14295,0.00012,16.61353]
[1777690049974,26.26,78386.99,3.7,0.14307,0.00012,16.62264]
[1777690055056,26.26,78387.28,3.7,0.14307,0.00012,16.62119]
[1777690060738,26.26,78386.73,3.7,0.143,0.00012,16.61545]
[1777690066086,26.26,78387.05,3.7,0.14303,0.00012,16.61778]
[1777690071121,26.25,78384.79,3.7,0.14276,0.00012,16.59605]
[1777690076156,26.25,78379.34,3.7,0.14212,0.00012,16.54457]
[1777690081159,26.25,78379.39,3.7,0.14212,0.00012,16.54499]
[1777690083837,26.25,78370.4,3.7,0.14108,0.00012,16.46066]
[1777690084212,26.25,78369.65,3.7,0.14099,0.00012,16.45337]
[1777690089364,26.25,78364.87,3.7,0.14042,0.00012,16.40765]
[1777690096321,26.25,78364.11,3.7,0.14032,0.00012,16.39925]
[1777690102512,26.25,78364.36,3.7,0.14032,0.00012,16.39961]
[1777690108063,26.25,78370.02,3.7,0.14095,0.00012,16.45093]
[1777690108133,26.25,78370.02,3.7,0.14095,0.00012,16.45093]
[1777690108177,26.24,78370.02,3.7,0.14095,0.00012,16.45015]
[1777690113677,26.24,78372.26,3.7,0.14118,0.00012,16.46736]
[1777690119020,26.25,78370.11,3.7,0.14093,0.00012,16.44728]
[1777690119022,26.25,78370.11,3.7,0.14093,0.00012,16.44728]
[1777690119051,26.25,78369.85,3.7,0.1409,0.00012,16.44491]
[1777690125183,26.24,78369.92,3.7,0.14089,0.00012,16.44431]
[1777690129142,26.24,78367.35,3.7,0.14058,0.00012,16.41896]
[1777690129206,26.24,78367.35,3.7,0.14057,0.00012,16.41839]
[1777690135520,26.24,78366.8,3.7,0.14051,0.00012,16.4132]
[1777690140607,26.24,78366.62,3.7,0.14049,0.00012,16.41142]
[1777690141280,26.24,78366.62,3.7,0.14049,0.00012,16.41142]
[1777690141281,26.24,78366.62,3.7,0.14049,0.00012,16.41142]
[1777690141729,26.24,78366.86,3.7,0.14052,0.00012,16.41366]
[1777690147896,26.24,78366.86,3.7,0.1405,0.00012,16.41249]
[1777690154081,26.24,78367.12,3.7,0.1405,0.00012,16.41286]
[1777690154094,26.24,78367.02,3.7,0.14049,0.00012,16.41132]
[1777690159784,26.24,78367.24,3.7,0.14051,0.00012,16.41359]
[1777690165783,26.24,78367.57,3.7,0.14056,0.00012,16.417]
[1777690171825,26.24,78371.01,3.7,0.14093,0.00012,16.4455]
[1777690176836,26.24,78371.3,3.7,0.14096,0.00012,16.44822]
[1777690178709,26.24,78371.5,3.7,0.14099,0.00012,16.4501]
[1777690183909,26.24,78379.16,3.7,0.14187,0.00012,16.52194]
[1777690189197,26.24,78376.75,3.7,0.14159,0.00012,16.49895]
[1777690189472,26.24,78371.67,3.7,0.141,0.00012,16.45115]
[1777690189545,26.24,78371.67,3.7,0.141,0.00012,16.45115]
[1777690189602,26.24,78371.67,3.7,0.141,0.00012,16.45115]
[1777690189951,26.24,78361.45,3.7,0.13982,0.00012,16.35532]
[1777690192723,26.24,78355.93,3.7,0.13918,0.00011,16.30369]
[1777690192972,26.24,78355.71,3.7,0.13916,0.00011,16.30181]
[1777690196965,26.24,78355.65,3.7,0.13915,0.00011,16.30071]
[1777690197931,26.24,78355.67,3.7,0.13915,0.00011,16.30072]
[1777690198007,26.23,78355.93,3.7,0.13917,0.00011,16.30298]
[1777690200844,26.24,78355.77,3.7,0.13916,0.00011,16.30181]
[1777690200972,26.24,78355.77,3.7,0.13916,0.00011,16.30181]
[1777690201031,26.24,78364.56,3.7,0.14017,0.00012,16.38435]
[1777690201484,26.24,78364.56,3.7,0.14017,0.00012,16.38435]
[1777690207073,26.24,78372.16,3.7,0.14107,0.00012,16.45695]
[1777690210854,26.24,78372.04,3.7,0.14106,0.00012,16.45632]
[1777690216034,26.24,78374.17,3.7,0.14132,0.00012,16.4771]
[1777690219842,26.24,78375.33,3.7,0.14146,0.00012,16.48855]
[1777690220151,26.24,78375.33,3.7,0.14146,0.00012,16.48855]
[1777690220285,26.24,78375.33,3.7,0.14146,0.00012,16.48855]
[1777690220314,26.24,78375.33,3.7,0.14146,0.00012,16.48855]
[1777690220296,26.24,78400.48,3.7,0.1444,0.00012,16.7249]
[1777690220758,26.24,78400.48,3.7,0.1444,0.00012,16.7249]
[1777690226178,26.24,78394.72,3.7,0.14372,0.00012,16.67024]
[1777690231274,26.24,78396.88,3.7,0.14397,0.00012,16.69001]
[1777690231284,26.24,78396.88,3.7,0.14397,0.00012,16.69001]
[1777690235231,26.24,78404.46,3.7,0.14483,0.00012,16.75734]
[1777690240242,26.24,78404.54,3.7,0.14484,0.00012,16.75809]
[1777690240351,26.24,78404.54,3.7,0.14484,0.00012,16.75809]
[1777690243765,26.24,78407.62,3.7,0.14521,0.00012,16.7871]
[1777690243775,26.24,78407.62,3.7,0.14521,0.00012,16.7871]
[1777690244343,26.24,78406.26,3.7,0.14505,0.00012,16.77466]
[1777690249356,26.24,78403.9,3.7,0.14479,0.00012,16.75404]
[1777690254417,26.24,78406.75,3.7,0.14516,0.00012,16.78331]
[1777690258443,26.25,78408.95,3.7,0.14543,0.00012,16.80516]
[1777690258483,26.25,78408.95,3.7,0.14543,0.00012,16.80516]
[1777690258814,26.25,78409.98,3.7,0.14556,0.00012,16.81521]
[1777690264491,26.25,78418.85,3.7,0.14666,0.00012,16.90249]
[1777690269667,26.26,78417.72,3.7,0.14656,0.00012,16.89415]
[1777690275571,26.26,78416.93,3.7,0.14651,0.00012,16.89064]
[1777690280606,26.26,78419.2,3.7,0.14682,0.00012,16.91462]
[1777690285641,26.27,78418.65,3.7,0.14679,0.00012,16.91207]
[1777690289579,26.27,78418.49,3.7,0.14678,0.00012,16.91159]
[1777690294704,26.27,78409.67,3.7,0.14575,0.00012,16.82838]
[1777690299740,26.28,78410.16,3.7,0.14585,0.00012,16.83609]
[1777690302390,26.28,78410.16,3.7,0.14585,0.00012,16.83609]
[1777690302425,26.28,78410.16,3.7,0.14585,0.00012,16.83609]
[1777690310398,26.29,78409.13,3.7,0.1458,0.00012,16.83192]
[1777690316190,26.29,78409.38,3.7,0.14588,0.00012,16.8377]
[1777690323909,26.3,78414.77,3.7,0.14658,0.00012,16.89305]
[1777690324915,26.3,78415.07,3.7,0.14662,0.00012,16.89631]
[1777690329951,26.3,78415.79,3.7,0.14673,0.00012,16.90514]
[1777690332212,26.3,78415.6,3.7,0.14671,0.00012,16.90375]
[1777690336530,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690336550,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690336656,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690336878,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690337187,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690337361,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690337368,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690337396,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690337544,26.3,78419.26,3.7,0.14717,0.00012,16.9403]
[1777690337387,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690337679,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690337730,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690337876,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690337923,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690337964,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690337995,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690338240,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690338356,26.3,78457.06,3.7,0.15171,0.00012,17.29574]
[1777690338474,26.3,78488.41,3.7,0.15554,0.00012,17.59025]
[1777690338754,26.3,78488.41,3.7,0.15554,0.00012,17.59025]
[1777690338826,26.3,78488.41,3.7,0.15554,0.00012,17.59025]
[1777690338975,26.3,78488.41,3.7,0.15554,0.00012,17.59025]
[1777690339016,26.3,78493.28,3.7,0.15614,0.00012,17.63614]
[1777690339537,26.3,78493.28,3.7,0.15614,0.00012,17.63614]
[1777690340396,26.3,78493.28,3.7,0.15614,0.00012,17.63614]
[1777690340398,26.3,78493.28,3.7,0.15614,0.00012,17.63614]
[1777690340481,26.3,78479.1,3.7,0.1544,0.00012,17.5028]
[1777690342170,26.3,78472.02,3.7,0.15353,0.00012,17.43611]
[1777690342535,26.3,78471.8,3.7,0.1535,0.00012,17.43404]
[1777690344063,26.3,78467.78,3.7,0.15301,0.00012,17.3962]
[1777690346584,26.3,78465.28,3.7,0.15271,0.00012,17.37289]
[1777690349048,26.3,78465.06,3.7,0.15269,0.00012,17.37102]
[1777690349302,26.3,78467.83,3.7,0.15303,0.00012,17.39721]
[1777690351695,26.3,78467.32,3.7,0.15293,0.00012,17.38806]
[1777690352376,26.3,78467.02,3.7,0.15289,0.00012,17.38514]
[1777690358024,26.31,78473.62,3.7,0.15372,0.00012,17.44857]
[1777690359224,26.31,78477.61,3.7,0.15421,0.00012,17.4862]
[1777690359286,26.31,78478.96,3.7,0.15437,0.00012,17.49897]
[1777690359992,26.31,78478.96,3.7,0.15437,0.00012,17.49897]
[1777690364023,26.31,78479.11,3.7,0.15444,0.00012,17.50395]
[1777690369246,26.33,78476.34,3.7,0.15426,0.00012,17.48977]
[1777690369642,26.33,78476.34,3.7,0.15426,0.00012,17.48977]
[1777690369658,26.33,78476.34,3.7,0.15426,0.00012,17.48977]
[1777690373070,26.33,78467.17,3.7,0.15315,0.00012,17.40447]
[1777690373274,26.33,78465.59,3.7,0.15296,0.00012,17.39001]
[1777690377978,26.33,78460.83,3.7,0.15241,0.00012,17.34732]
[1777690378319,26.33,78460.99,3.7,0.15245,0.00012,17.35024]
[1777690379980,26.33,78460.83,3.7,0.15244,0.00012,17.34921]
[1777690380160,26.33,78460.83,3.7,0.15244,0.00012,17.34921]
[1777690380166,26.33,78460.83,3.7,0.15244,0.00012,17.34921]
[1777690380243,26.33,78460.83,3.7,0.15244,0.00012,17.34921]
[1777690383571,26.36,78458.75,3.7,0.15247,0.00012,17.351]
[1777690383990,26.36,78458.75,3.7,0.15247,0.00012,17.351]
[1777690384361,26.37,78458.56,3.7,0.15246,0.00012,17.35073]
[1777690387937,26.37,78458.14,3.7,0.15242,0.00012,17.34726]
[1777690388389,26.37,78458.1,3.7,0.15242,0.00012,17.34736]
[1777690393424,26.38,78449.15,3.7,0.15144,0.00012,17.27097]
[1777690399466,26.4,78453.97,3.7,0.15226,0.00012,17.33445]
[1777690404501,26.41,78454.61,3.7,0.15237,0.00012,17.3428]
[1777690409536,26.41,78453.6,3.7,0.15228,0.00012,17.33563]
[1777690416585,26.42,78451.59,3.7,0.15205,0.00012,17.31622]
[1777690421621,26.42,78451.43,3.7,0.15206,0.00012,17.31714]
[1777690427459,26.42,78448.47,3.7,0.15173,0.00012,17.29131]
[1777690428594,26.42,78443.26,3.7,0.15112,0.00012,17.24353]
[1777690429572,26.42,78436.91,3.7,0.15036,0.00012,17.18496]
[1777690430801,26.43,78435.29,3.7,0.15017,0.00012,17.17015]
[1777690430806,26.43,78435.29,3.7,0.15017,0.00012,17.17015]
[1777690430972,26.43,78435.29,3.7,0.15017,0.00012,17.17015]
[1777690431072,26.43,78430.28,3.7,0.14957,0.00012,17.12324]
[1777690437534,26.43,78423.15,3.7,0.14873,0.00012,17.0573]
[1777690443467,26.43,78428.95,3.7,0.14944,0.00012,17.11267]
[1777690451831,26.43,78428.54,3.7,0.14941,0.00012,17.11028]
[1777690453636,26.43,78429.24,3.7,0.14949,0.00012,17.117]
[1777690453638,26.43,78429.24,3.7,0.14949,0.00012,17.117]
[1777690459887,26.43,78421.76,3.7,0.14862,0.00012,17.04852]
[1777690462998,26.43,78421.75,3.7,0.14863,0.00012,17.04894]
[1777690464409,26.43,78421.75,3.7,0.14863,0.00012,17.0492]
[1777690465526,26.43,78421.71,3.7,0.14863,0.00012,17.04934]
[1777690467255,26.43,78417.2,3.7,0.1481,0.00012,17.00741]
[1777690471705,26.44,78408.28,3.7,0.14706,0.00012,16.92547]
[1777690472725,26.44,78407.48,3.7,0.14695,0.00012,16.91492]
[1777690473194,26.44,78407.48,3.7,0.14695,0.00012,16.91492]
[1777690474780,26.44,78405.35,3.7,0.14671,0.00012,16.89585]
[1777690481039,26.44,78405.19,3.7,0.14673,0.00012,16.89728]
[1777690483219,26.44,78408.58,3.7,0.14713,0.00012,16.92936]
[1777690485337,26.44,78407.81,3.7,0.14705,0.00012,16.92287]
[1777690490895,26.45,78406.68,3.7,0.14695,0.00012,16.91443]
[1777690496144,26.45,78412.54,3.7,0.14766,0.00012,16.971]
[1777690497822,26.45,78413.39,3.7,0.14777,0.00012,16.97921]
[1777690503737,26.45,78419.96,3.7,0.14857,0.00012,17.04196]
[1777690508014,26.45,78423.51,3.7,0.149,0.00012,17.07572]
[1777690513263,26.45,78424.13,3.7,0.14908,0.00012,17.082]
[1777690519307,26.45,78430.49,3.7,0.14984,0.00012,17.14183]
[1777690524345,26.45,78435.38,3.7,0.15042,0.00012,17.18737]
[1777690529377,26.45,78439.45,3.7,0.15091,0.00012,17.22518]
[1777690534412,26.45,78435.49,3.7,0.1504,0.00012,17.184]
[1777690539447,26.45,78435.29,3.7,0.15038,0.00012,17.18223]
[1777690541439,26.45,78435.29,3.7,0.15038,0.00012,17.18223]
[1777690541440,26.45,78435.29,3.7,0.15038,0.00012,17.18223]
[1777690547503,26.45,78436.04,3.7,0.15047,0.00012,17.1895]
[1777690552538,26.45,78435.09,3.7,0.15037,0.00012,17.18095]
[1777690554988,26.45,78432.96,3.7,0.15011,0.00012,17.16121]
[1777690560434,26.46,78425.44,3.7,0.14922,0.00012,17.09168]
[1777690561798,26.46,78425.73,3.7,0.14926,0.00012,17.09478]
[1777690561800,26.46,78425.73,3.7,0.14926,0.00012,17.09478]
[1777690562114,26.46,78425.73,3.7,0.14926,0.00012,17.09478]
[1777690566973,26.46,78415.96,3.7,0.14811,0.00012,17.00463]
[1777690567819,26.46,78412.28,3.7,0.14768,0.00012,16.97053]
[1777690572235,26.46,78408.53,3.7,0.14726,0.00012,16.93697]
[1777690572866,26.46,78408.53,3.7,0.14726,0.00012,16.93697]
[1777690573403,26.46,78408.53,3.7,0.14726,0.00012,16.93697]
[1777690578341,26.46,78408.42,3.7,0.14727,0.00012,16.93813]
[1777690578851,26.46,78408.17,3.7,0.14725,0.00012,16.93615]
[1777690581257,26.46,78407.8,3.7,0.14721,0.00012,16.93304]
[1777690581322,26.46,78406.98,3.7,0.14711,0.00012,16.92574]
[1777690586778,26.46,78409.81,3.7,0.14745,0.00012,16.95213]
[1777690588930,26.46,78409.98,3.7,0.14747,0.00012,16.95368]
[1777690588944,26.46,78409.98,3.7,0.14747,0.00012,16.95368]
[1777690589020,26.46,78407.73,3.7,0.1472,0.00012,16.93263]
[1777690592016,26.47,78414.53,3.7,0.14799,0.00012,16.99264]
[1777690592973,26.47,78414.84,3.7,0.14802,0.00012,16.99568]
[1777690598862,26.47,78416.11,3.7,0.14819,0.00012,17.00843]
[1777690600009,26.47,78416.11,3.7,0.14819,0.00012,17.00843]
[1777690601276,26.47,78416.04,3.7,0.14818,0.00012,17.0079]
[1777690601328,26.47,78416.04,3.7,0.14818,0.00012,17.0079]
[1777690601377,26.47,78416.04,3.7,0.14818,0.00012,17.00803]
[1777690603792,26.47,78416.1,3.7,0.14819,0.00012,17.00834]
[1777690607748,26.47,78414.42,3.7,0.14798,0.00012,16.99228]
[1777690608758,26.47,78410.62,3.7,0.14753,0.00012,16.95662]
[1777690608808,26.47,78410.62,3.7,0.14753,0.00012,16.95662]
[1777690610820,26.47,78411.18,3.7,0.14759,0.00012,16.96173]
[1777690611552,26.47,78411.18,3.7,0.14759,0.00012,16.96173]
[1777690616994,26.47,78406.82,3.7,0.14707,0.00012,16.92064]
[1777690621356,26.46,78407.19,3.7,0.14712,0.00012,16.92406]
[1777690621357,26.46,78407.19,3.7,0.14712,0.00012,16.92406]
[1777690627102,26.46,78405.28,3.7,0.14689,0.00012,16.90623]
[1777690632531,26.46,78404.64,3.7,0.14681,0.00012,16.90025]
[1777690643178,26.46,78404.83,3.7,0.14684,0.00012,16.90198]
[1777690644588,26.46,78404.83,3.7,0.14684,0.00012,16.90198]
[1777690645930,26.46,78405.2,3.7,0.14688,0.00012,16.9054]
[1777690651235,26.46,78406.06,3.7,0.14695,0.00012,16.90936]
[1777690657277,26.46,78405.26,3.7,0.14686,0.00012,16.90173]
[1777690663318,26.46,78397.43,3.7,0.14593,0.00012,16.82851]
[1777690668609,26.46,78396.69,3.7,0.14584,0.00012,16.82169]
[1777690670511,26.46,78396.68,3.7,0.14585,0.00012,16.822]
[1777690670919,26.47,78396.54,3.7,0.14583,0.00012,16.82077]
[1777690671582,26.47,78396.54,3.7,0.14583,0.00012,16.82077]
[1777690671583,26.47,78396.54,3.7,0.14583,0.00012,16.82077]
[1777690671634,26.47,78396.54,3.7,0.14583,0.00012,16.82077]
[1777690671640,26.47,78389.86,3.7,0.14505,0.00012,16.75852]
[1777690671963,26.47,78389.86,3.7,0.14505,0.00012,16.75852]
[1777690677417,26.47,78377.24,3.7,0.14358,0.00012,16.64082]
[1777690682453,26.47,78373.17,3.7,0.1431,0.00012,16.60288]
[1777690682835,26.47,78373.17,3.7,0.1431,0.00012,16.60288]
[1777690686055,26.47,78372.15,3.7,0.14299,0.00012,16.59355]
[1777690686715,26.47,78372.15,3.7,0.14299,0.00012,16.59355]
[1777690692658,26.47,78371.88,3.7,0.14296,0.00012,16.59145]
[1777690692923,26.47,78371.88,3.7,0.14296,0.00012,16.5916]
[1777690698565,26.47,78373.01,3.7,0.1431,0.00012,16.60252]
[1777690705614,26.47,78370.55,3.7,0.14282,0.00012,16.58023]
[1777690710649,26.47,78370.65,3.7,0.14284,0.00012,16.58175]
[1777690715684,26.47,78369.23,3.7,0.14266,0.00012,16.56527]
[1777690718932,26.47,78369.26,3.7,0.14266,0.00012,16.56582]
[1777690721050,26.47,78363.46,3.7,0.14199,0.00012,16.51202]
[1777690727768,26.47,78364.45,3.7,0.14211,0.00012,16.52115]
[1777690736832,26.47,78363.64,3.7,0.14201,0.00012,16.51344]
[1777690741839,26.47,78362.66,3.7,0.1419,0.00012,16.50427]
[1777690746902,26.47,78361.57,3.7,0.14177,0.00012,16.49392]
[1777690752944,26.47,78361.26,3.7,0.14173,0.00012,16.49075]
[1777690758498,26.47,78363.31,3.7,0.14196,0.00012,16.50956]
[1777690764021,26.47,78356.98,3.7,0.14123,0.00012,16.45047]
[1777690769587,26.47,78355.83,3.7,0.1411,0.00012,16.43982]
[1777690774623,26.47,78360.52,3.7,0.14161,0.00012,16.47966]
[1777690780133,26.47,78360.21,3.7,0.14158,0.00012,16.47671]
[1777690786175,26.47,78357.9,3.7,0.14131,0.00012,16.45531]
[1777690791210,26.47,78356.5,3.7,0.14115,0.00012,16.44253]
[1777690796244,26.47,78356.87,3.7,0.1412,0.00012,16.44633]
[1777690800591,26.47,78356.87,3.7,0.1412,0.00012,16.44633]
[1777690800657,26.47,78356.87,3.7,0.1412,0.00012,16.44633]
[1777690806315,26.47,78362.04,3.7,0.1418,0.00012,16.4948]
[1777690811161,26.47,78362.72,3.7,0.14188,0.00012,16.50116]
[1777690816387,26.47,78362.79,3.7,0.14189,0.00012,16.50188]
[1777690817504,26.47,78362.79,3.7,0.14189,0.00012,16.50188]
[1777690818627,26.47,78366.01,3.7,0.14226,0.00012,16.53186]
[1777690820113,26.47,78356.19,3.7,0.14113,0.00012,16.44058]
[1777690826457,26.47,78356.12,3.7,0.14113,0.00012,16.44039]
[1777690831492,26.47,78357.12,3.7,0.14122,0.00012,16.44593]
[1777690836527,26.47,78354.8,3.7,0.14095,0.00012,16.42439]
[1777690841563,26.47,78356.33,3.7,0.14113,0.00012,16.43848]
[1777690844572,26.47,78357.38,3.7,0.14125,0.00012,16.44815]
[1777690844814,26.47,78357.38,3.7,0.14125,0.00012,16.44815]
[1777690847466,26.47,78372.95,3.7,0.14304,0.00012,16.59263]
[1777690850395,26.47,78375.65,3.7,0.14334,0.00012,16.617]
[1777690855134,26.47,78382.87,3.7,0.14418,0.00012,16.68355]
[1777690856989,26.47,78383.11,3.7,0.1442,0.00012,16.68565]
[1777690861646,26.47,78383.36,3.7,0.14422,0.00012,16.6872]
[1777690865948,26.47,78374.72,3.7,0.1432,0.00012,16.60582]
[1777690867841,26.46,78369.1,3.7,0.14255,0.00012,16.55311]
[1777690869935,26.46,78368.28,3.7,0.14245,0.00012,16.54521]
[1777690875767,26.46,78366.76,3.7,0.14227,0.00012,16.53066]
[1777690880838,26.46,78366.96,3.7,0.14229,0.00012,16.53233]
[1777690885873,26.46,78367.24,3.7,0.14232,0.00012,16.53481]
[1777690890908,26.46,78367.24,3.7,0.14232,0.00012,16.53474]
[1777690896049,26.46,78367.04,3.7,0.14227,0.00012,16.529]
[1777690896950,26.46,78353.34,3.7,0.14069,0.00011,16.40154]
[1777690897259,26.46,78353.34,3.7,0.14069,0.00011,16.40154]
[1777690902991,26.46,78354.2,3.7,0.1408,0.00011,16.41042]
[1777690904943,26.46,78354.23,3.7,0.1408,0.00011,16.4108]
[1777690905515,26.46,78353.74,3.7,0.14075,0.00011,16.40633]
[1777690907574,26.46,78353.6,3.7,0.14073,0.00011,16.40512]
[1777690910048,26.47,78353.15,3.7,0.14068,0.00011,16.40117]
[1777690910621,26.47,78353.11,3.7,0.14068,0.00011,16.40086]
[1777690917093,26.47,78354.17,3.7,0.14081,0.00011,16.411]
[1777690922129,26.47,78351.88,3.7,0.14054,0.00011,16.38972]
[1777690927163,26.47,78352.04,3.7,0.14056,0.00011,16.39111]
[1777690932199,26.47,78352.2,3.7,0.14058,0.00011,16.39237]
[1777690937236,26.46,78352.18,3.7,0.14057,0.00011,16.39189]
[1777690942271,26.46,78351.96,3.7,0.14054,0.00011,16.38949]
[1777690947307,26.46,78353.71,3.7,0.14074,0.00011,16.40529]
[1777690952342,26.46,78352.7,3.7,0.14059,0.00011,16.3915]
[1777690959391,26.46,78351.38,3.7,0.14043,0.00011,16.37852]
[1777690964426,26.46,78353.07,3.7,0.14061,0.00011,16.39368]
[1777690970468,26.46,78355.06,3.7,0.14083,0.00012,16.41144]
[1777690975503,26.46,78354.47,3.7,0.14075,0.00011,16.40518]
[1777690980539,26.46,78354.45,3.7,0.14074,0.00011,16.40425]
[1777690985574,26.46,78351.24,3.7,0.14037,0.00011,16.37372]
[1777690990609,26.46,78350.45,3.7,0.14027,0.00011,16.36585]
[1777690995644,26.46,78348.08,3.7,0.13999,0.00011,16.34329]
[1777691001686,26.46,78348.09,3.7,0.13999,0.00011,16.34289]
[1777691006721,26.45,78348.3,3.7,0.14,0.00011,16.3444]
[1777691011756,26.45,78348.11,3.7,0.13995,0.00011,16.33827]
[1777691016791,26.45,78348.26,3.7,0.13996,0.00011,16.33918]
[1777691023840,26.45,78350.5,3.7,0.14021,0.00011,16.3592]
[1777691028874,26.45,78349.49,3.7,0.14008,0.00011,16.34919]
[1777691033910,26.45,78351.75,3.7,0.14034,0.00011,16.36964]
[1777691038945,26.45,78349.08,3.7,0.14002,0.00011,16.34411]
[1777691043980,26.45,78349.73,3.7,0.14009,0.00011,16.3496]
[1777691049015,26.45,78350.74,3.7,0.1402,0.00011,16.35846]
[1777691054050,26.45,78350.46,3.7,0.14016,0.00011,16.35519]
[1777691059085,26.45,78353.76,3.7,0.14053,0.00011,16.38514]
[1777691064120,26.45,78353.52,3.7,0.14049,0.00011,16.38209]
[1777691070163,26.44,78358.15,3.7,0.14101,0.00012,16.42412]
[1777691073761,26.44,78364.25,3.7,0.14168,0.00012,16.47645]
[1777691074423,26.44,78363.89,3.7,0.14163,0.00012,16.47287]
[1777691075934,26.44,78363.09,3.7,0.14154,0.00012,16.46521]
[1777691076514,26.44,78362.22,3.7,0.14143,0.00012,16.45692]
[1777691076927,26.44,78362.22,3.7,0.14143,0.00012,16.45692]
[1777691083097,26.44,78351.42,3.7,0.14019,0.00011,16.35601]
[1777691087779,26.44,78353.55,3.7,0.14043,0.00011,16.37556]
[1777691088213,26.44,78353.55,3.7,0.14043,0.00011,16.37556]
[1777691089058,26.44,78358.68,3.7,0.14102,0.00012,16.42323]
[1777691089812,26.44,78361.12,3.7,0.14129,0.00012,16.44565]
[1777691095342,26.44,78363.74,3.7,0.14159,0.00012,16.46912]
[1777691098069,26.44,78363.78,3.7,0.14159,0.00012,16.46937]
[1777691098811,26.44,78363.78,3.7,0.14158,0.00012,16.46912]
[1777691100711,26.44,78363.72,3.7,0.14158,0.00012,16.46845]
[1777691101429,26.44,78363.72,3.7,0.14158,0.00012,16.46835]
[1777691103027,26.44,78364.07,3.7,0.14161,0.00012,16.47151]
[1777691103060,26.44,78364.07,3.7,0.14161,0.00012,16.47151]
[1777691109878,26.44,78354.73,3.7,0.14054,0.00011,16.38437]
[1777691113182,26.44,78355.89,3.7,0.14067,0.00012,16.39522]
[1777691114567,26.44,78353.11,3.7,0.14035,0.00011,16.36932]
[1777691120518,26.44,78351.66,3.7,0.14018,0.00011,16.35582]
[1777691125554,26.44,78351.19,3.7,0.14013,0.00011,16.35145]
[1777691130589,26.44,78349.87,3.7,0.13998,0.00011,16.33912]
[1777691135624,26.44,78349.44,3.7,0.1399,0.00011,16.33116]
[1777691141666,26.44,78348.86,3.7,0.13983,0.00011,16.32562]
[1777691146701,26.44,78348.2,3.7,0.13975,0.00011,16.31934]
[1777691153750,26.44,78348.02,3.7,0.13973,0.00011,16.3174]
[1777691158785,26.44,78347.85,3.7,0.13971,0.00011,16.31558]
[1777691164842,26.44,78346.24,3.7,0.13952,0.00011,16.30033]
[1777691169876,26.44,78346.84,3.7,0.13959,0.00011,16.30568]
[1777691176757,26.44,78346.64,3.7,0.13956,0.00011,16.3036]
[1777691179460,26.44,78348.94,3.7,0.13982,0.00011,16.32464]
[1777691184982,26.43,78348.28,3.7,0.13974,0.00011,16.31798]
[1777691191024,26.43,78348.29,3.7,0.13971,0.00011,16.31369]
[1777691196059,26.43,78347.99,3.7,0.13967,0.00011,16.3105]
[1777691200144,26.43,78347.54,3.7,0.13961,0.00011,16.30617]
[1777691201555,26.43,78346.3,3.7,0.13947,0.00011,16.29441]
[1777691207136,26.43,78344.45,3.7,0.13925,0.00011,16.27684]
[1777691210621,26.43,78344.13,3.7,0.13921,0.00011,16.27377]
[1777691210662,26.43,78344.13,3.7,0.13921,0.00011,16.27377]
[1777691216198,26.43,78338.03,3.7,0.13852,0.00011,16.21686]
[1777691221234,26.43,78337.92,3.7,0.13851,0.00011,16.21617]
[1777691226269,26.43,78338.24,3.7,0.13855,0.00011,16.21969]
[1777691231303,26.43,78337.56,3.7,0.13848,0.00011,16.21404]
[1777691236339,26.44,78336.01,3.7,0.13831,0.00011,16.20032]
[1777691241373,26.44,78336.01,3.7,0.13832,0.00011,16.20103]
[1777691246409,26.44,78335.79,3.7,0.13831,0.00011,16.19966]
[1777691248013,26.44,78334.59,3.7,0.13817,0.00011,16.18864]
[1777691248111,26.44,78334.59,3.7,0.13817,0.00011,16.18864]
[1777691248423,26.44,78320.15,3.7,0.13654,0.00011,16.05467]
[1777691249299,26.44,78320.15,3.7,0.13654,0.00011,16.05467]
[1777691249430,26.44,78319.62,3.7,0.13648,0.00011,16.04996]
[1777691250014,26.44,78319.62,3.7,0.13648,0.00011,16.04996]
[1777691255154,26.44,78319.44,3.7,0.13643,0.00011,16.04381]
[1777691257562,26.44,78314.24,3.7,0.13584,0.00011,15.9953]
[1777691261003,26.44,78310.05,3.7,0.13536,0.00011,15.95635]
[1777691266711,26.44,78309.09,3.7,0.13526,0.00011,15.94775]
[1777691272592,26.44,78308.99,3.7,0.13526,0.00011,15.94745]
[1777691277626,26.44,78309.19,3.7,0.13529,0.00011,15.94988]
[1777691282989,26.44,78308.64,3.7,0.13523,0.00011,15.9453]
[1777691288704,26.44,78308.5,3.7,0.13523,0.00011,15.94505]
[1777691293739,26.44,78308.37,3.7,0.13522,0.00011,15.94466]
[1777691298774,26.44,78303.47,3.7,0.13469,0.00011,15.90019]
[1777691303809,26.44,78303.57,3.7,0.13471,0.00011,15.9023]
[1777691309445,26.45,78305.56,3.7,0.13495,0.00011,15.92166]
[1777691313404,26.45,78305.29,3.7,0.1349,0.00011,15.91611]
[1777691314393,26.45,78305.35,3.7,0.13491,0.00011,15.91709]
[1777691320322,26.45,78304.5,3.7,0.13483,0.00011,15.90993]
[1777691325963,26.45,78304.52,3.7,0.13484,0.00011,15.91114]
[1777691328450,26.45,78302.2,3.7,0.13458,0.00011,15.88982]
[1777691328680,26.45,78300.62,3.7,0.13441,0.00011,15.87537]
[1777691331099,26.45,78297.74,3.7,0.13409,0.00011,15.84909]
[1777691337041,26.45,78297.35,3.7,0.13406,0.00011,15.84663]
[1777691342076,26.45,78297.39,3.7,0.13408,0.00011,15.84775]
[1777691342529,26.45,78297.39,3.7,0.13408,0.00011,15.84775]
[1777691346786,26.45,78297.44,3.7,0.13409,0.00011,15.84877]
[1777691347289,26.45,78297.44,3.7,0.13409,0.00011,15.84877]
[1777691352255,26.45,78296.26,3.7,0.13397,0.00011,15.83856]
[1777691358188,26.46,78292.23,3.7,0.13352,0.00011,15.80179]
[1777691363222,26.46,78291.85,3.7,0.13348,0.00011,15.7985]
[1777691363551,26.46,78291.85,3.7,0.13348,0.00011,15.7985]
[1777691364229,26.46,78291.9,3.7,0.13349,0.00011,15.79899]
[1777691369265,26.45,78291.47,3.7,0.13342,0.00011,15.79334]
[1777691375307,26.45,78291.88,3.7,0.13342,0.00011,15.79117]
[1777691380342,26.45,78290.13,3.7,0.1332,0.00011,15.77325]
[1777691381908,26.45,78289.63,3.7,0.13314,0.00011,15.76829]
[1777691382356,26.45,78289.59,3.7,0.13313,0.00011,15.76758]
[1777691387391,26.44,78289.23,3.7,0.13306,0.00011,15.76188]
[1777691391609,26.44,78286.43,3.7,0.13273,0.00011,15.7345]
[1777691393202,26.44,78286.43,3.7,0.13273,0.00011,15.7345]
[1777691393433,26.44,78287.29,3.7,0.13282,0.00011,15.74178]
[1777691399589,26.44,78287.65,3.7,0.13284,0.00011,15.74317]
[1777691400482,26.44,78287.19,3.7,0.13279,0.00011,15.73896]
[1777691405517,26.44,78287.31,3.7,0.1328,0.00011,15.74028]
[1777691410589,26.44,78287.17,3.7,0.13279,0.00011,15.73914]
[1777691410553,26.44,78267.52,3.7,0.13062,0.00011,15.55779]
[1777691410646,26.44,78267.52,3.7,0.13062,0.00011,15.55779]
[1777691410892,26.44,78267.52,3.7,0.13062,0.00011,15.55779]
[1777691410893,26.44,78267.52,3.7,0.13062,0.00011,15.55779]
[1777691411560,26.44,78261.25,3.7,0.12994,0.00011,15.49983]
[1777691412543,26.44,78261.25,3.7,0.12994,0.00011,15.49983]
[1777691412762,26.44,78262.38,3.7,0.13006,0.00011,15.51008]
[1777691414367,26.44,78261.65,3.7,0.12998,0.00011,15.50319]
[1777691415534,26.44,78261.83,3.7,0.12999,0.00011,15.50468]
[1777691415588,26.44,78259.19,3.7,0.1297,0.00011,15.4802]
[1777691416595,26.44,78246.02,3.7,0.12827,0.00011,15.35898]
[1777691420637,26.44,78245.24,3.7,0.12819,0.00011,15.35212]
[1777691425660,26.44,78255.98,3.7,0.12936,0.00011,15.45122]
[1777691430695,26.44,78255.92,3.7,0.12935,0.00011,15.45051]
[1777691435730,26.44,78254.21,3.7,0.12914,0.00011,15.43091]
[1777691440765,26.44,78255.15,3.7,0.12925,0.00011,15.43976]
[1777691446807,26.44,78256.53,3.7,0.1294,0.00011,15.45278]
[1777691451843,26.44,78256.6,3.7,0.12941,0.00011,15.45381]
[1777691456878,26.44,78256.76,3.7,0.12944,0.00011,15.45578]
[1777691462020,26.44,78256.06,3.7,0.12936,0.00011,15.44957]
[1777691468343,26.44,78259.23,3.7,0.12972,0.00011,15.4798]
[1777691470882,26.44,78265.58,3.7,0.13042,0.00011,15.53848]
[1777691476053,26.44,78263.4,3.7,0.13018,0.00011,15.51848]
[1777691476215,26.44,78263.4,3.7,0.13018,0.00011,15.51848]
[1777691476226,26.44,78263.4,3.7,0.13018,0.00011,15.51848]
[1777691477088,26.44,78265.35,3.7,0.13039,0.00011,15.53653]
[1777691482642,26.44,78267.7,3.7,0.13066,0.00011,15.55888]
[1777691483061,26.44,78267.67,3.7,0.13066,0.00011,15.55893]
[1777691484713,26.44,78267.51,3.7,0.13065,0.00011,15.5578]
[1777691485624,26.45,78267.65,3.7,0.13067,0.00011,15.55958]
[1777691485702,26.45,78267.65,3.7,0.13067,0.00011,15.55958]
[1777691486673,26.45,78269.21,3.7,0.13084,0.00011,15.57395]
[1777691486673,26.45,78269.21,3.7,0.13084,0.00011,15.57395]
[1777691489325,26.45,78270.84,3.7,0.13102,0.00011,15.58961]
[1777691489340,26.45,78270.84,3.7,0.13102,0.00011,15.58961]
[1777691489342,26.45,78270.84,3.7,0.13102,0.00011,15.58961]
[1777691489437,26.45,78270.92,3.7,0.13104,0.00011,15.59065]
[1777691495145,26.45,78263.13,3.7,0.13016,0.00011,15.51535]
[1777691499162,26.45,78263.26,3.7,0.13017,0.00011,15.51649]
[1777691505219,26.45,78266.44,3.7,0.13052,0.00011,15.54534]
[1777691511104,26.45,78266.41,3.7,0.13051,0.00011,15.54475]
[1777691516296,26.44,78263.61,3.7,0.13019,0.00011,15.51811]
[1777691521331,26.44,78263.86,3.7,0.13022,0.00011,15.52008]
[1777691526365,26.44,78265.0,3.7,0.13034,0.00011,15.53026]
[1777691527601,26.44,78265.0,3.7,0.13034,0.00011,15.53026]
[1777691527648,26.44,78265.0,3.7,0.13034,0.00011,15.53026]
[1777691528125,26.44,78265.21,3.7,0.13036,0.00011,15.53206]
[1777691528379,26.44,78274.22,3.7,0.13135,0.00011,15.61512]
[1777691529817,26.44,78274.19,3.7,0.13135,0.00011,15.61515]
[1777691535722,26.45,78269.97,3.7,0.1309,0.00011,15.57741]
[1777691535722,26.45,78269.97,3.7,0.1309,0.00011,15.57741]
[1777691535823,26.45,78269.97,3.7,0.1309,0.00011,15.57766]
[1777691539350,26.45,78269.71,3.7,0.13087,0.00011,15.57504]
[1777691542541,26.45,78269.82,3.7,0.13088,0.00011,15.57594]
[1777691555569,26.44,78270.8,3.7,0.13094,0.00011,15.57931]
[1777691560605,26.44,78270.84,3.7,0.13094,0.00011,15.57924]
[1777691566647,26.44,78273.07,3.7,0.13118,0.00011,15.59928]
[1777691574704,26.44,78273.2,3.7,0.13118,0.00011,15.59968]
[1777691579738,26.44,78270.97,3.7,0.13093,0.00011,15.57865]
[1777691590816,26.44,78270.93,3.7,0.13092,0.00011,15.5776]
[1777691596858,26.44,78271.9,3.7,0.13102,0.00011,15.58616]
[1777691605921,26.44,78270.89,3.7,0.1309,0.00011,15.57622]
[1777691613052,26.44,78273.12,3.7,0.13114,0.00011,15.59649]
[1777691616437,26.44,78269.99,3.7,0.13077,0.00011,15.56336]
[1777691617165,26.44,78268.17,3.7,0.13057,0.00011,15.54653]
[1777691618345,26.44,78267.79,3.7,0.13053,0.00011,15.543]
[1777691620616,26.44,78267.61,3.7,0.13051,0.00011,15.5413]
[1777691626069,26.44,78266.99,3.7,0.13044,0.00011,15.53547]
[1777691632102,26.44,78269.05,3.7,0.13066,0.00011,15.55428]
[1777691633953,26.44,78269.05,3.7,0.13066,0.00011,15.55428]
[1777691639374,26.44,78269.12,3.7,0.13067,0.00011,15.55483]
[1777691640051,26.44,78270.24,3.7,0.13079,0.00011,15.56493]
[1777691645194,26.44,78274.83,3.7,0.13129,0.00011,15.60685]
[1777691650229,26.43,78274.65,3.7,0.13126,0.00011,15.60465]
[1777691655264,26.43,78273.59,3.7,0.13114,0.00011,15.59438]
[1777691660360,26.43,78272.59,3.7,0.13102,0.00011,15.58485]
[1777691668389,26.43,78273.07,3.7,0.13107,0.00011,15.58884]
[1777691674397,26.43,78272.67,3.7,0.13099,0.00011,15.58065]
[1777691678120,26.43,78272.81,3.7,0.13101,0.00011,15.58189]
[1777691679830,26.43,78272.85,3.7,0.13101,0.00011,15.58208]
[1777691681866,26.43,78271.75,3.7,0.13089,0.00011,15.57182]
[1777691687488,26.43,78269.15,3.7,0.1306,0.00011,15.54775]
[1777691692523,26.43,78269.28,3.7,0.13061,0.00011,15.54889]
[1777691698440,26.43,78269.43,3.7,0.13063,0.00011,15.55021]
[1777691709642,26.43,78269.59,3.7,0.13065,0.00011,15.55159]
[1777691714677,26.43,78268.91,3.7,0.13057,0.00011,15.54526]
[1777691719711,26.43,78269.14,3.7,0.1306,0.00011,15.54731]
[1777691724747,26.43,78268.81,3.7,0.13056,0.00011,15.54417]
[1777691729782,26.43,78268.94,3.7,0.13057,0.00011,15.5453]
[1777691734817,26.43,78269.01,3.7,0.13055,0.00011,15.54201]
[1777691737163,26.43,78269.01,3.7,0.13055,0.00011,15.54198]
[1777691739387,26.43,78263.01,3.7,0.1299,0.00011,15.48668]
[1777691744887,26.43,78256.3,3.7,0.12917,0.00011,15.42554]
[1777691746734,26.43,78256.2,3.7,0.12916,0.00011,15.42479]
[1777691750930,26.43,78235.4,3.7,0.12692,0.00011,15.23412]
[1777691751553,26.43,78235.4,3.7,0.12692,0.00011,15.23412]
[1777691758939,26.43,78244.74,3.7,0.12794,0.00011,15.32126]
[1777691758950,26.43,78244.83,3.7,0.12796,0.00011,15.32241]
[1777691764022,26.44,78245.67,3.7,0.12805,0.00011,15.3303]
[1777691765181,26.44,78245.67,3.7,0.12805,0.00011,15.3303]
[1777691771034,26.44,78247.83,3.7,0.12828,0.00011,15.35024]
[1777691777930,26.43,78247.73,3.7,0.12827,0.00011,15.34903]
[1777691782356,26.43,78245.48,3.7,0.12802,0.00011,15.32811]
[1777691788419,26.43,78245.8,3.7,0.12805,0.00011,15.33052]
[1777691794232,26.43,78243.97,3.7,0.12782,0.00011,15.30925]
[1777691799268,26.43,78244.61,3.7,0.12788,0.00011,15.31471]
[1777691804303,26.43,78244.67,3.7,0.12789,0.00011,15.31482]
[1777691809338,26.43,78244.4,3.7,0.12785,0.00011,15.31188]
[1777691814372,26.43,78244.34,3.7,0.12784,0.00011,15.31089]
[1777691819408,26.43,78244.22,3.7,0.12782,0.00011,15.30934]
[1777691824443,26.43,78244.24,3.7,0.12782,0.00011,15.30908]
[1777691829478,26.43,78245.55,3.7,0.12795,0.00011,15.32064]
[1777691834776,26.43,78246.64,3.7,0.12807,0.00011,15.3302]
[1777691840792,26.43,78254.13,3.7,0.12886,0.00011,15.39788]
[1777691841601,26.43,78256.89,3.7,0.12916,0.00011,15.42272]
[1777691841632,26.43,78256.89,3.7,0.12916,0.00011,15.42272]
[1777691842265,26.43,78259.76,3.7,0.12947,0.00011,15.44914]
[1777691847604,26.42,78261.25,3.7,0.12961,0.00011,15.46096]
[1777691848480,26.42,78261.25,3.7,0.12961,0.00011,15.46096]
[1777691853646,26.42,78265.85,3.7,0.13007,0.00011,15.49858]
[1777691858681,26.42,78267.0,3.7,0.13019,0.00011,15.50857]
[1777691860087,26.42,78267.0,3.7,0.13019,0.00011,15.50857]
[1777691864712,26.42,78266.72,3.7,0.13014,0.00011,15.50434]
[1777691870765,26.42,78268.59,3.7,0.13033,0.00011,15.52044]
[1777691875800,26.42,78269.12,3.7,0.13038,0.00011,15.52473]
[1777691879156,26.42,78269.2,3.7,0.13039,0.00011,15.52514]
[1777691884565,26.42,78273.93,3.7,0.1309,0.00011,15.5682]
[1777691887495,26.42,78276.09,3.7,0.13113,0.00011,15.58769]
[1777691892919,26.41,78276.44,3.7,0.13116,0.00011,15.58978]
[1777691897954,26.41,78281.34,3.7,0.13169,0.00011,15.63424]
[1777691900024,26.41,78282.23,3.7,0.13178,0.00011,15.64226]
[1777691910037,26.41,78280.78,3.7,0.1316,0.00011,15.62661]
[1777691915073,26.41,78280.85,3.7,0.13156,0.00011,15.62234]
[1777691920110,26.41,78280.71,3.7,0.13153,0.00011,15.61996]
[1777691925619,26.41,78280.75,3.7,0.13153,0.00011,15.61943]
[1777691931186,26.4,78278.83,3.7,0.1313,0.00011,15.60015]
[1777691939243,26.4,78279.46,3.7,0.13135,0.00011,15.60423]
[1777691944278,26.4,78279.43,3.7,0.13133,0.00011,15.60281]
[1777691956362,26.4,78279.42,3.7,0.13129,0.00011,15.59997]
[1777691962403,26.39,78279.46,3.7,0.13128,0.00011,15.59894]
[1777691963348,26.39,78279.46,3.7,0.13128,0.00011,15.59894]
[1777691966949,26.39,78280.74,3.7,0.13141,0.00011,15.61007]
[1777691967652,26.39,78280.9,3.7,0.13143,0.00011,15.61104]
[1777691968110,26.39,78280.9,3.7,0.13143,0.00011,15.61104]
[1777691973670,26.39,78280.7,3.7,0.13139,0.00011,15.60845]
[1777691977791,26.39,78280.73,3.7,0.13135,0.00011,15.60338]
[1777691981897,26.39,78281.08,3.7,0.13138,0.00011,15.60564]
[1777691986909,26.39,78280.78,3.7,0.13133,0.00011,15.60166]
[1777691987137,26.39,78280.78,3.7,0.13133,0.00011,15.60166]
[1777691987140,26.39,78280.78,3.7,0.13133,0.00011,15.60166]
[1777691987257,26.39,78280.87,3.7,0.13134,0.00011,15.60225]
[1777691992618,26.38,78296.84,3.7,0.13308,0.00011,15.74788]
[1777691997653,26.38,78296.6,3.7,0.13303,0.00011,15.74361]
[1777692002688,26.38,78289.2,3.7,0.13219,0.00011,15.67352]
[1777692007723,26.38,78289.26,3.7,0.13218,0.00011,15.67259]
[1777692012758,26.37,78289.47,3.7,0.13218,0.00011,15.67306]
[1777692017793,26.37,78289.48,3.7,0.13217,0.00011,15.6717]
[1777692022828,26.37,78289.98,3.7,0.1322,0.00011,15.67486]
[1777692028870,26.37,78290.93,3.7,0.13229,0.00011,15.68184]
[1777692033905,26.37,78291.84,3.7,0.13234,0.00011,15.68486]
[1777692038985,26.37,78291.8,3.7,0.13232,0.00011,15.68327]
[1777692045057,26.36,78291.63,3.7,0.13229,0.00011,15.6802]
[1777692051024,26.36,78292.82,3.7,0.13239,0.00011,15.68887]
[1777692056059,26.36,78292.71,3.7,0.13236,0.00011,15.68637]
[1777692062101,26.36,78292.06,3.7,0.13226,0.00011,15.67833]
[1777692067136,26.35,78292.5,3.7,0.13229,0.00011,15.68101]
[1777692072171,26.35,78292.23,3.7,0.13225,0.00011,15.67712]
[1777692078213,26.35,78292.2,3.7,0.13222,0.00011,15.67519]
[1777692078270,26.35,78292.2,3.7,0.13222,0.00011,15.67519]
[1777692078272,26.35,78292.2,3.7,0.13222,0.00011,15.67519]
[1777692089290,26.35,78292.16,3.7,0.13218,0.00011,15.67184]
[1777692095333,26.34,78292.2,3.7,0.13214,0.00011,15.66674]
[1777692100368,26.34,78294.03,3.7,0.13233,0.00011,15.68238]
[1777692101290,26.34,78294.03,3.7,0.13233,0.00011,15.68238]
[1777692106959,26.34,78293.82,3.7,0.13229,0.00011,15.67903]
[1777692112451,26.34,78293.92,3.7,0.13227,0.00011,15.67802]
[1777692116327,26.34,78293.92,3.7,0.13227,0.00011,15.67802]
[1777692122939,26.34,78293.85,3.7,0.13225,0.00011,15.67576]
[1777692123687,26.33,78291.83,3.7,0.13201,0.00011,15.65598]
[1777692130578,26.33,78289.4,3.7,0.13172,0.00011,15.63186]
[1777692136076,26.33,78289.67,3.7,0.13174,0.00011,15.63372]
[1777692142662,26.33,78290.93,3.7,0.13186,0.00011,15.64347]
[1777692147698,26.33,78292.91,3.7,0.13206,0.00011,15.66059]
[1777692152733,26.33,78293.7,3.7,0.13211,0.00011,15.66278]
[1777692157768,26.32,78289.32,3.7,0.13161,0.00011,15.62097]
[1777692162803,26.32,78289.88,3.7,0.13166,0.00011,15.62518]
[1777692175901,26.32,78290.68,3.7,0.13172,0.00011,15.63001]
[1777692182372,26.32,78291.11,3.7,0.13175,0.00011,15.63273]
[1777692182522,26.32,78291.11,3.7,0.13175,0.00011,15.63273]
[1777692182950,26.32,78296.33,3.7,0.13233,0.00011,15.68093]
[1777692187985,26.32,78300.57,3.7,0.1328,0.00011,15.7206]
[1777692193382,26.32,78294.75,3.7,0.13216,0.00011,15.66693]
[1777692193383,26.32,78294.75,3.7,0.13216,0.00011,15.66693]
[1777692194028,26.32,78294.59,3.7,0.13214,0.00011,15.66558]
[1777692200070,26.32,78294.77,3.7,0.13214,0.00011,15.66587]
[1777692205105,26.31,78296.6,3.7,0.13233,0.00011,15.6817]
[1777692210141,26.31,78300.61,3.7,0.13276,0.00011,15.7176]
[1777692215176,26.31,78300.12,3.7,0.13267,0.00011,15.70778]
[1777692220211,26.31,78299.31,3.7,0.13256,0.00011,15.69899]
[1777692225246,26.31,78299.58,3.7,0.13257,0.00011,15.7001]
[1777692231287,26.31,78299.32,3.7,0.13253,0.00011,15.69639]
[1777692236322,26.3,78299.3,3.7,0.13251,0.00011,15.69517]
[1777692238859,26.3,78299.28,3.7,0.13251,0.00011,15.69459]
[1777692244384,26.3,78299.46,3.7,0.13251,0.00011,15.69508]
[1777692250032,26.3,78299.78,3.7,0.13254,0.00011,15.69748]
[1777692250303,26.3,78299.78,3.7,0.13254,0.00011,15.69748]
[1777692250407,26.3,78299.78,3.7,0.13254,0.00011,15.69748]
[1777692250422,26.3,78299.78,3.7,0.13254,0.00011,15.69748]
[1777692250482,26.3,78299.78,3.7,0.13254,0.00011,15.6971]
[1777692250525,26.3,78299.78,3.7,0.13254,0.00011,15.6971]
[1777692250780,26.3,78299.78,3.7,0.13254,0.00011,15.6971]
[1777692250919,26.3,78299.78,3.7,0.13254,0.00011,15.6971]
[1777692251040,26.3,78299.78,3.7,0.13254,0.00011,15.6971]
[1777692251434,26.3,78340.83,3.7,0.13715,0.00011,16.07869]
[1777692254067,26.3,78340.92,3.7,0.13716,0.00011,16.0792]
[1777692257439,26.3,78341.02,3.7,0.13716,0.00011,16.07915]
[1777692257487,26.3,78340.92,3.7,0.13714,0.00011,16.07789]
[1777692260810,26.3,78341.21,3.7,0.13716,0.00011,16.07961]
[1777692266804,26.29,78340.1,3.7,0.13701,0.00011,16.0672]
[1777692266904,26.29,78340.11,3.7,0.13701,0.00011,16.06693]
[1777692272386,26.29,78341.63,3.7,0.13714,0.00011,16.07588]
[1777692277997,26.29,78345.42,3.7,0.13754,0.00011,16.1089]
[1777692285672,26.28,78345.51,3.7,0.1375,0.00011,16.10583]
[1777692290707,26.28,78345.24,3.7,0.13744,0.00011,16.10102]
[1777692295744,26.28,78338.43,3.7,0.13664,0.00011,16.03535]
[1777692300779,26.27,78337.82,3.7,0.13655,0.00011,16.02763]
[1777692305816,26.27,78340.2,3.7,0.13679,0.00011,16.04766]
[1777692311039,26.27,78340.2,3.7,0.13679,0.00011,16.04766]
[1777692316893,26.26,78345.9,3.7,0.13737,0.00011,16.09546]
[1777692319563,26.26,78346.05,3.7,0.13738,0.00011,16.09631]
[1777692320049,26.26,78346.05,3.7,0.13738,0.00011,16.09631]
[1777692321773,26.26,78348.13,3.7,0.1376,0.00011,16.11444]
[1777692327969,26.26,78346.21,3.7,0.13736,0.00011,16.09492]
[1777692331753,26.26,78346.73,3.7,0.13741,0.00011,16.09912]
[1777692331963,26.26,78346.73,3.7,0.13741,0.00011,16.09912]
[1777692331980,26.26,78346.73,3.7,0.13741,0.00011,16.09912]
[1777692331984,26.26,78346.73,3.7,0.13741,0.00011,16.09912]
[1777692332023,26.26,78346.73,3.7,0.13741,0.00011,16.09912]
[1777692332048,26.26,78346.73,3.7,0.13741,0.00011,16.09912]
[1777692332127,26.26,78346.73,3.7,0.13741,0.00011,16.09912]
[1777692332351,26.26,78363.92,3.7,0.13936,0.00012,16.25578]
[1777692333712,26.26,78366.83,3.7,0.13969,0.00012,16.28293]
[1777692335189,26.26,78367.64,3.7,0.13979,0.00012,16.2904]
[1777692335418,26.26,78367.64,3.7,0.13979,0.00012,16.2904]
[1777692335643,26.26,78368.24,3.7,0.13985,0.00012,16.29577]
[1777692336250,26.26,78368.24,3.7,0.13985,0.00012,16.29577]
[1777692338679,26.26,78368.21,3.7,0.13985,0.00012,16.29527]
[1777692340093,26.26,78368.21,3.7,0.13984,0.00012,16.29518]
[1777692340216,26.26,78368.21,3.7,0.13984,0.00012,16.29518]
[1777692340454,26.26,78368.44,3.7,0.13987,0.00012,16.29716]
[1777692341066,26.26,78385.66,3.7,0.14187,0.00012,16.45854]
[1777692342969,26.26,78385.54,3.7,0.14186,0.00012,16.45742]
[1777692343712,26.26,78385.5,3.7,0.14185,0.00012,16.45706]
[1777692350129,26.26,78385.5,3.7,0.14186,0.00012,16.45787]
[1777692355416,26.26,78385.79,3.7,0.1419,0.00012,16.46119]
[1777692361206,26.26,78385.78,3.7,0.14192,0.00012,16.46231]
[1777692366393,26.26,78388.62,3.7,0.14226,0.00012,16.48971]
[1777692367110,26.26,78388.47,3.7,0.14225,0.00012,16.48867]
[1777692367124,26.26,78388.47,3.7,0.14225,0.00012,16.48867]
[1777692370618,26.26,78400.08,3.7,0.14361,0.00012,16.59803]
[1777692376409,26.26,78404.4,3.7,0.14412,0.00012,16.63879]
[1777692376450,26.26,78404.35,3.7,0.14412,0.00012,16.63836]
[1777692380339,26.27,78390.87,3.7,0.14255,0.00012,16.51287]
[1777692380577,26.27,78390.87,3.7,0.14255,0.00012,16.51287]
[1777692381539,26.27,78390.23,3.7,0.14248,0.00012,16.50748]
[1777692386529,26.27,78389.79,3.7,0.14244,0.00012,16.50384]
[1777692395444,26.27,78388.65,3.7,0.1423,0.00012,16.49092]
[1777692400479,26.27,78387.46,3.7,0.14221,0.00012,16.48367]
[1777692405481,26.28,78385.69,3.7,0.14209,0.00012,16.47417]
[1777692408927,26.28,78378.37,3.7,0.14125,0.00012,16.40647]
[1777692410795,26.29,78375.69,3.7,0.14094,0.00012,16.38164]
[1777692410867,26.29,78375.69,3.7,0.14094,0.00012,16.38164]
[1777692410891,26.29,78375.69,3.7,0.14094,0.00012,16.38164]
[1777692411556,26.29,78363.51,3.7,0.13953,0.00012,16.26763]
[1777692411934,26.29,78363.51,3.7,0.13953,0.00012,16.26763]
[1777692413450,26.29,78362.83,3.7,0.13945,0.00012,16.26138]
[1777692413457,26.29,78362.83,3.7,0.13945,0.00012,16.26138]
[1777692414735,26.29,78362.68,3.7,0.13944,0.00012,16.26023]
[1777692419644,26.29,78362.61,3.7,0.13944,0.00012,16.26006]
[1777692420340,26.29,78362.61,3.7,0.13944,0.00012,16.26006]
[1777692423251,26.29,78362.58,3.7,0.13944,0.00012,16.26002]
[1777692425327,26.29,78362.51,3.7,0.13943,0.00012,16.25972]
[1777692425329,26.29,78362.51,3.7,0.13943,0.00012,16.25972]
[1777692425429,26.29,78362.51,3.7,0.13944,0.00012,16.25984]
[1777692433514,26.29,78362.54,3.7,0.13943,0.00012,16.25933]
[1777692433540,26.29,78362.54,3.7,0.13943,0.00012,16.25933]
[1777692433553,26.29,78362.54,3.7,0.13943,0.00012,16.25933]
[1777692433582,26.29,78362.54,3.7,0.13943,0.00012,16.25933]
[1777692433713,26.29,78362.54,3.7,0.13942,0.00012,16.25844]
[1777692433877,26.29,78362.54,3.7,0.13942,0.00012,16.25844]
[1777692433975,26.29,78370.38,3.7,0.14032,0.00012,16.33178]
[1777692439752,26.29,78377.68,3.7,0.14119,0.00012,16.40184]
[1777692443450,26.29,78377.97,3.7,0.14123,0.00012,16.40506]
[1777692443543,26.29,78377.97,3.7,0.14123,0.00012,16.40506]
[1777692443548,26.29,78377.72,3.7,0.14121,0.00012,16.40322]
[1777692443684,26.29,78377.72,3.7,0.14121,0.00012,16.40322]
[1777692443707,26.29,78377.72,3.7,0.14121,0.00012,16.40322]
[1777692443860,26.29,78377.72,3.7,0.14121,0.00012,16.40322]
[1777692443872,26.29,78377.72,3.7,0.14121,0.00012,16.40322]
[1777692444011,26.29,78377.72,3.7,0.14121,0.00012,16.40322]
[1777692444027,26.29,78394.99,3.7,0.14323,0.00012,16.56504]
[1777692446526,26.29,78399.47,3.7,0.14376,0.00012,16.6075]
[1777692449290,26.31,78399.1,3.7,0.14386,0.00012,16.61545]
[1777692449523,26.31,78399.38,3.7,0.14395,0.00012,16.62218]
[1777692450831,26.31,78394.36,3.7,0.14336,0.00012,16.57514]
[1777692454330,26.31,78387.24,3.7,0.1425,0.00012,16.50499]
[1777692457941,26.31,78386.09,3.7,0.14237,0.00012,16.49464]
[1777692458294,26.31,78386.09,3.7,0.14237,0.00012,16.49464]
[1777692463921,26.31,78382.96,3.7,0.14203,0.00012,16.46678]
[1777692468956,26.32,78382.99,3.7,0.14205,0.00012,16.46824]
[1777692472696,26.32,78382.2,3.7,0.14196,0.00012,16.46131]
[1777692478021,26.32,78382.48,3.7,0.14201,0.00012,16.46557]
[1777692483056,26.32,78385.6,3.7,0.14239,0.00012,16.49586]
[1777692488091,26.32,78387.63,3.7,0.14264,0.00012,16.51563]
[1777692493126,26.32,78393.45,3.7,0.14333,0.00012,16.5707]
[1777692498161,26.32,78390.62,3.7,0.143,0.00012,16.54433]
[1777692503196,26.32,78389.12,3.7,0.14283,0.00012,16.53083]
[1777692510418,26.32,78389.16,3.7,0.14284,0.00012,16.53145]
[1777692516287,26.32,78389.06,3.7,0.14281,0.00012,16.52801]
[1777692524342,26.33,78387.44,3.7,0.14264,0.00012,16.514]
[1777692531394,26.33,78389.15,3.7,0.14286,0.00012,16.53119]
[1777692536429,26.33,78388.69,3.7,0.14281,0.00012,16.52762]
[1777692544485,26.33,78387.28,3.7,0.14266,0.00012,16.51572]
[1777692550527,26.33,78386.57,3.7,0.14259,0.00012,16.51012]
[1777692557575,26.33,78388.53,3.7,0.14284,0.00012,16.52957]
[1777692562611,26.33,78388.75,3.7,0.14287,0.00012,16.53252]
[1777692567646,26.34,78388.66,3.7,0.14287,0.00012,16.5324]
[1777692572681,26.34,78388.04,3.7,0.14278,0.00012,16.52346]
[1777692577716,26.34,78388.67,3.7,0.14287,0.00012,16.53015]
[1777692582750,26.34,78388.92,3.7,0.14291,0.00012,16.53323]
[1777692587951,26.34,78389.35,3.7,0.14296,0.00012,16.53785]
[1777692593827,26.34,78386.78,3.7,0.14268,0.00012,16.5148]
[1777692597965,26.34,78382.66,3.7,0.1422,0.00012,16.4769]
[1777692600160,26.34,78380.23,3.7,0.14193,0.00012,16.45466]
[1777692602391,26.34,78378.89,3.7,0.14178,0.00012,16.44268]
[1777692607452,26.35,78376.8,3.7,0.14155,0.00012,16.42471]
[1777692610039,26.35,78376.54,3.7,0.14154,0.00012,16.42324]
[1777692617996,26.35,78375.81,3.7,0.14149,0.00012,16.41937]
[1777692623634,26.35,78375.71,3.7,0.14149,0.00012,16.41973]
[1777692623786,26.35,78375.71,3.7,0.14149,0.00012,16.41973]
[1777692630447,26.36,78375.5,3.7,0.14149,0.00012,16.41971]
[1777692636122,26.36,78374.83,3.7,0.14142,0.00012,16.41219]
[1777692642164,26.36,78374.3,3.7,0.14139,0.00012,16.40931]
[1777692648206,26.36,78374.27,3.7,0.14141,0.00012,16.41111]
[1777692655255,26.37,78374.51,3.7,0.14147,0.00012,16.41575]
[1777692662305,26.37,78373.86,3.7,0.14142,0.00012,16.41207]
[1777692668850,26.37,78373.82,3.7,0.14142,0.00012,16.41205]
[1777692668924,26.37,78373.82,3.7,0.14142,0.00012,16.41205]
[1777692669258,26.37,78373.82,3.7,0.14142,0.00012,16.41205]
[1777692669357,26.37,78367.46,3.7,0.14071,0.00012,16.35476]
[1777692670718,26.37,78367.46,3.7,0.14071,0.00012,16.35476]
[1777692671001,26.37,78367.89,3.7,0.14076,0.00012,16.35887]
[1777692672847,26.38,78367.79,3.7,0.14076,0.00012,16.35844]
[1777692678423,26.38,78366.93,3.7,0.14067,0.00012,16.35165]
[1777692678997,26.38,78366.93,3.7,0.14067,0.00012,16.35165]
[1777692685476,26.38,78366.44,3.7,0.14064,0.00012,16.34878]
[1777692690548,26.38,78366.5,3.7,0.14065,0.00012,16.34958]
[1777692690637,26.38,78366.5,3.7,0.14065,0.00012,16.34958]
[1777692695455,26.38,78366.5,3.7,0.14064,0.00012,16.34687]
[1777692700581,26.38,78372.51,3.7,0.14136,0.00012,16.40486]
[1777692708637,26.39,78373.69,3.7,0.14151,0.00012,16.41697]
[1777692713672,26.39,78373.65,3.7,0.14151,0.00012,16.41728]
[1777692721728,26.39,78373.72,3.7,0.14153,0.00012,16.41901]
[1777692726762,26.39,78375.39,3.7,0.14174,0.00012,16.43537]
[1777692732220,26.39,78375.4,3.7,0.14174,0.00012,16.43558]
[1777692737840,26.39,78375.4,3.7,0.14176,0.00012,16.43678]
[1777692747910,26.39,78374.83,3.7,0.14171,0.00012,16.43269]
[1777692755967,26.39,78375.72,3.7,0.1418,0.00012,16.43812]
[1777692765030,26.39,78376.91,3.7,0.14195,0.00012,16.45024]
[1777692774093,26.4,78376.93,3.7,0.14196,0.00012,16.45139]
[1777692780927,26.4,78376.88,3.7,0.14196,0.00012,16.45125]
[1777692789198,26.4,78376.94,3.7,0.14198,0.00012,16.45311]
[1777692795808,26.4,78376.97,3.7,0.14199,0.00012,16.4535]
[1777692806317,26.4,78377.22,3.7,0.14204,0.00012,16.45752]
[1777692817092,26.4,78376.77,3.7,0.14197,0.00012,16.44995]
[1777692822512,26.4,78377.93,3.7,0.14211,0.00012,16.4618]
[1777692828471,26.4,78377.92,3.7,0.14212,0.00012,16.46236]
[1777692833507,26.4,78377.49,3.7,0.14208,0.00012,16.45883]
[1777692838460,26.41,78377.29,3.7,0.14206,0.00012,16.45737]
[1777692840205,26.41,78391.51,3.7,0.14372,0.00012,16.59021]
[1777692845735,26.4,78395.51,3.7,0.14418,0.00012,16.62712]
[1777692850260,26.4,78400.2,3.7,0.14473,0.00012,16.67027]
[1777692852527,26.4,78400.47,3.7,0.14475,0.00012,16.67245]
[1777692852630,26.4,78400.47,3.7,0.14475,0.00012,16.67245]
[1777692853443,26.4,78400.41,3.7,0.14474,0.00012,16.67171]
[1777692858685,26.4,78404.11,3.7,0.14517,0.00012,16.70513]
[1777692861816,26.4,78403.85,3.7,0.14513,0.00012,16.70251]
[1777692865034,26.4,78409.91,3.7,0.14584,0.00012,16.75854]
[1777692865735,26.4,78410.53,3.7,0.14591,0.00012,16.76417]
[1777692870771,26.4,78411.55,3.7,0.14605,0.00012,16.77479]
[1777692875871,26.4,78410.65,3.7,0.14592,0.00012,16.76331]
[1777692875940,26.4,78410.65,3.7,0.14592,0.00012,16.76331]
[1777692876052,26.4,78410.65,3.7,0.14592,0.00012,16.76331]
[1777692876110,26.4,78410.65,3.7,0.14592,0.00012,16.76331]
[1777692876166,26.4,78410.83,3.7,0.14595,0.00012,16.7652]
[1777692876308,26.4,78410.83,3.7,0.14595,0.00012,16.7652]
[1777692876357,26.4,78410.83,3.7,0.14595,0.00012,16.7652]
[1777692876409,26.4,78410.83,3.7,0.14595,0.00012,16.7652]
[1777692876994,26.4,78437.58,3.7,0.14915,0.00012,17.01623]
[1777692877262,26.4,78437.58,3.7,0.14915,0.00012,17.01623]
[1777692877394,26.4,78437.58,3.7,0.14915,0.00012,17.01623]
[1777692878036,26.4,78437.58,3.7,0.14915,0.00012,17.01623]
[1777692878518,26.4,78436.79,3.7,0.14905,0.00012,17.00883]
[1777692880426,26.4,78437.33,3.7,0.14912,0.00012,17.01411]
[1777692881948,26.4,78445.68,3.7,0.15013,0.00012,17.09244]
[1777692882131,26.4,78447.01,3.7,0.15029,0.00012,17.105]
[1777692882730,26.4,78447.01,3.7,0.15029,0.00012,17.105]
[1777692887890,26.4,78445.11,3.7,0.15004,0.00012,17.08575]
[1777692892924,26.4,78444.02,3.7,0.14991,0.00012,17.07571]
[1777692893133,26.4,78444.02,3.7,0.14991,0.00012,17.07571]
[1777692896700,26.4,78435.34,3.7,0.14887,0.00012,16.99471]
[1777692897774,26.4,78435.49,3.7,0.14889,0.00012,16.99628]
[1777692898125,26.4,78435.49,3.7,0.14889,0.00012,16.99628]
[1777692898692,26.4,78435.49,3.7,0.14889,0.00012,16.99628]
[1777692899162,26.4,78435.56,3.7,0.1489,0.00012,16.99728]
[1777692899164,26.4,78435.56,3.7,0.1489,0.00012,16.99728]
[1777692899516,26.4,78435.56,3.7,0.1489,0.00012,16.99728]
[1777692901645,26.4,78438.83,3.7,0.1493,0.00012,17.02823]
[1777692906312,26.41,78441.61,3.7,0.14964,0.00012,17.05492]
[1777692911828,26.41,78440.62,3.7,0.14953,0.00012,17.04628]
[1777692911853,26.41,78440.62,3.7,0.14953,0.00012,17.04628]
[1777692911933,26.41,78440.62,3.7,0.14953,0.00012,17.04628]
[1777692913205,26.41,78452.35,3.7,0.15095,0.00012,17.15653]
[1777692915101,26.41,78452.53,3.7,0.15098,0.00012,17.15834]
[1777692915136,26.41,78452.53,3.7,0.15098,0.00012,17.15834]
[1777692915167,26.41,78452.53,3.7,0.15098,0.00012,17.15834]
[1777692915247,26.41,78452.53,3.7,0.15098,0.00012,17.15834]
[1777692915426,26.41,78452.99,3.7,0.15103,0.00012,17.16277]
[1777692915493,26.41,78452.99,3.7,0.15103,0.00012,17.16277]
[1777692915751,26.41,78452.99,3.7,0.15103,0.00012,17.16277]
[1777692915895,26.41,78452.99,3.7,0.15103,0.00012,17.16277]
[1777692915972,26.41,78452.99,3.7,0.15103,0.00012,17.16277]
[1777692916165,26.41,78505.66,3.7,0.1575,0.00012,17.6572]
[1777692917095,26.41,78508.65,3.7,0.15787,0.00012,17.68531]
[1777692917324,26.41,78508.65,3.7,0.15787,0.00012,17.68531]
[1777692917438,26.41,78508.65,3.7,0.15787,0.00012,17.68531]
[1777692917853,26.41,78508.65,3.7,0.15787,0.00012,17.68531]
[1777692918095,26.41,78508.65,3.7,0.15787,0.00012,17.68531]
[1777692918411,26.41,78509.37,3.7,0.15796,0.00012,17.69207]
[1777692918755,26.41,78509.37,3.7,0.15796,0.00012,17.69207]
[1777692922848,26.41,78505.56,3.7,0.15749,0.00012,17.65618]
[1777692923335,26.41,78503.2,3.7,0.15719,0.00012,17.63403]
[1777692925686,26.41,78502.03,3.7,0.15704,0.00012,17.62277]
[1777692925899,26.41,78502.02,3.7,0.15704,0.00012,17.62242]
[1777692931087,26.41,78498.16,3.7,0.15655,0.00012,17.58542]
[1777692931199,26.4,78495.85,3.7,0.15623,0.00012,17.55951]
[1777692936234,26.43,78495.73,3.7,0.15641,0.00012,17.57272]
[1777692939289,26.43,78495.02,3.7,0.15634,0.00012,17.56693]
[1777692939374,26.43,78494.94,3.7,0.15633,0.00012,17.56662]
[1777692940988,26.43,78494.94,3.7,0.15633,0.00012,17.56662]
[1777692941335,26.43,78493.13,3.7,0.15611,0.00012,17.54991]
[1777692941383,26.43,78491.6,3.7,0.15592,0.00012,17.53556]
[1777692946517,26.43,78491.56,3.7,0.15594,0.00012,17.5371]
[1777692952346,26.44,78484.01,3.7,0.15506,0.00012,17.47005]
[1777692957616,26.44,78484.11,3.7,0.1551,0.00012,17.47314]
[1777692963571,26.44,78478.77,3.7,0.15449,0.00012,17.4265]
[1777692969465,26.45,78478.64,3.7,0.15453,0.00012,17.42934]
[1777692975909,26.45,78478.83,3.7,0.15459,0.00012,17.4334]
[1777692981815,26.46,78477.51,3.7,0.15448,0.00012,17.425]
[1777692984742,26.46,78471.76,3.7,0.1538,0.00012,17.37291]
[1777692990506,26.47,78465.21,3.7,0.15313,0.00012,17.32123]
[1777692996654,26.52,78464.92,3.7,0.15353,0.00012,17.34964]
[1777692999127,26.53,78464.11,3.7,0.15352,0.00012,17.34873]
[1777692999132,26.53,78464.11,3.7,0.15352,0.00012,17.34873]
[1777692999675,26.54,78461.94,3.7,0.15336,0.00012,17.33581]
[1777693005020,26.55,78459.1,3.7,0.15308,0.00012,17.31463]
[1777693011759,26.57,78458.44,3.7,0.15315,0.00012,17.31988]
[1777693013584,26.57,78458.44,3.7,0.15315,0.00012,17.31988]
[1777693013585,26.57,78458.44,3.7,0.15315,0.00012,17.31988]
[1777693024850,26.58,78457.9,3.7,0.15317,0.00012,17.32081]
[1777693029885,26.58,78462.67,3.7,0.15377,0.00012,17.36725]
[1777693036934,26.58,78462.75,3.7,0.15382,0.00012,17.37053]
[1777693042113,26.59,78463.22,3.7,0.15389,0.00012,17.37628]
[1777693048011,26.59,78464.51,3.7,0.15408,0.00012,17.39052]
[1777693053046,26.59,78464.55,3.7,0.15408,0.00012,17.38844]
[1777693059087,26.59,78464.99,3.7,0.15415,0.00012,17.39423]
[1777693066137,26.6,78465.1,3.7,0.1542,0.00012,17.39741]
[1777693071172,26.6,78466.2,3.7,0.15435,0.00012,17.40895]
[1777693077214,26.6,78466.5,3.7,0.1544,0.00012,17.41318]
[1777693083256,26.6,78466.76,3.7,0.15445,0.00012,17.41701]
[1777693088291,26.6,78467.27,3.7,0.15453,0.00012,17.4229]
[1777693092808,26.61,78468.78,3.7,0.15472,0.00012,17.43761]
[1777693093956,26.61,78462.23,3.7,0.15393,0.00012,17.37681]
[1777693094040,26.61,78451.32,3.7,0.15261,0.00012,17.27552]
[1777693095689,26.61,78450.73,3.7,0.15254,0.00012,17.27014]
[1777693101383,26.61,78449.0,3.7,0.15234,0.00012,17.2551]
[1777693103258,26.61,78449.0,3.7,0.15234,0.00012,17.2551]
[1777693104000,26.61,78448.93,3.7,0.15234,0.00012,17.25458]
[1777693111453,26.61,78444.26,3.7,0.15177,0.00012,17.20892]
[1777693119509,26.61,78443.98,3.7,0.15176,0.00012,17.20832]
[1777693120916,26.61,78443.98,3.7,0.15176,0.00012,17.20832]
[1777693121017,26.61,78443.94,3.7,0.15176,0.00012,17.20822]
[1777693128380,26.61,78443.94,3.7,0.15176,0.00012,17.20822]
[1777693133919,26.61,78442.89,3.7,0.15163,0.00012,17.19789]
[1777693139649,26.61,78443.73,3.7,0.15173,0.00012,17.20557]
[1777693144684,26.61,78443.45,3.7,0.15169,0.00012,17.20292]
[1777693146696,26.61,78443.24,3.7,0.15167,0.00012,17.20097]
[1777693147749,26.61,78442.89,3.7,0.15162,0.00012,17.19772]
[1777693147800,26.61,78442.31,3.7,0.15155,0.00012,17.19234]
[1777693152203,26.61,78442.9,3.7,0.15163,0.00012,17.19824]
[1777693157395,26.61,78441.58,3.7,0.15148,0.00012,17.18679]
[1777693163819,26.62,78438.83,3.7,0.15117,0.00012,17.1625]
[1777693171356,26.62,78438.83,3.7,0.15117,0.00012,17.1625]
[1777693178924,26.62,78438.69,3.7,0.15116,0.00012,17.16027]
[1777693180779,26.62,78438.62,3.7,0.15116,0.00012,17.15982]
[1777693180782,26.62,78438.62,3.7,0.15116,0.00012,17.15982]
[1777693180880,26.62,78438.62,3.7,0.15116,0.00012,17.16002]
[1777693185973,26.62,78438.7,3.7,0.15118,0.00012,17.16118]
[1777693187926,26.62,78438.7,3.7,0.15118,0.00012,17.16118]
[1777693190953,26.62,78438.63,3.7,0.15117,0.00012,17.16077]
[1777693197050,26.62,78438.63,3.7,0.15118,0.00012,17.16144]
[1777693201150,26.62,78438.59,3.7,0.15118,0.00012,17.16124]
[1777693207119,26.62,78438.61,3.7,0.15119,0.00012,17.16209]
[1777693213033,26.62,78438.61,3.7,0.15119,0.00012,17.16209]
[1777693214685,26.62,78438.19,3.7,0.15115,0.00012,17.15877]
[1777693220431,26.63,78437.76,3.7,0.1511,0.00012,17.15522]
[1777693229794,26.63,78437.1,3.7,0.15103,0.00012,17.14989]
[1777693236329,26.63,78435.88,3.7,0.15087,0.00012,17.13572]
[1777693239841,26.63,78424.9,3.7,0.14957,0.00012,17.03423]
[1777693246399,26.63,78422.29,3.7,0.14928,0.00012,17.01164]
[1777693246977,26.63,78422.29,3.7,0.14928,0.00012,17.01164]
[1777693253448,26.63,78423.81,3.7,0.14948,0.00012,17.02735]
[1777693254908,26.63,78423.81,3.7,0.14948,0.00012,17.02735]
[1777693255348,26.63,78423.81,3.7,0.14948,0.00012,17.02735]
[1777693258678,26.63,78422.98,3.7,0.14939,0.00012,17.0205]
[1777693260028,26.64,78423.24,3.7,0.14942,0.00012,17.02314]
[1777693262498,26.64,78422.7,3.7,0.14937,0.00012,17.01876]
[1777693265501,26.64,78422.53,3.7,0.14936,0.00012,17.01781]
[1777693266205,26.64,78422.53,3.7,0.14936,0.00012,17.01781]
[1777693270896,26.64,78420.46,3.7,0.14912,0.00012,16.99966]
[1777693270984,26.64,78420.46,3.7,0.14912,0.00012,16.99966]
[1777693277639,26.64,78413.98,3.7,0.14837,0.00012,16.94109]
[1777693283396,26.64,78406.35,3.7,0.1475,0.00012,16.87243]
[1777693288773,26.65,78405.23,3.7,0.1474,0.00012,16.86445]
[1777693288788,26.65,78403.74,3.7,0.14723,0.00012,16.85104]
[1777693292262,26.65,78401.64,3.7,0.14695,0.00012,16.82788]
[1777693292324,26.65,78401.07,3.7,0.14689,0.00012,16.82273]
[1777693297757,26.65,78392.15,3.7,0.14583,0.00012,16.73915]
[1777693303784,26.65,78391.4,3.7,0.14573,0.00012,16.7318]
[1777693305813,26.65,78404.67,3.7,0.14729,0.00012,16.85431]
[1777693309851,26.65,78404.71,3.7,0.14729,0.00012,16.85443]
[1777693309971,26.65,78404.71,3.7,0.14729,0.00012,16.85443]
[1777693315883,26.64,78403.09,3.7,0.14707,0.00012,16.83715]
[1777693320918,26.64,78403.07,3.7,0.14705,0.00012,16.83582]
[1777693325252,26.64,78397.95,3.7,0.14644,0.00012,16.78767]
[1777693327714,26.64,78397.94,3.7,0.14643,0.00012,16.7871]
[1777693333002,26.64,78397.42,3.7,0.14636,0.00012,16.78138]
[1777693338037,26.64,78401.58,3.7,0.14684,0.00012,16.81913]
[1777693343157,26.64,78400.86,3.7,0.14675,0.00012,16.81172]
[1777693350851,26.63,78401.42,3.7,0.1468,0.00012,16.81589]
[1777693362457,26.63,78401.08,3.7,0.14672,0.00012,16.80798]
[1777693370265,26.63,78401.1,3.7,0.14669,0.00012,16.80545]
[1777693381041,26.63,78401.08,3.7,0.14668,0.00012,16.8051]
[1777693387384,26.63,78400.03,3.7,0.14653,0.00012,16.79287]
[1777693392419,26.62,78399.48,3.7,0.14645,0.00012,16.78707]
[1777693401482,26.62,78399.45,3.7,0.14643,0.00012,16.78556]
[1777693406518,26.62,78399.45,3.7,0.14643,0.00012,16.78494]
[1777693411553,26.62,78399.36,3.7,0.14638,0.00012,16.77956]
[1777693412603,26.62,78399.36,3.7,0.14638,0.00012,16.77956]
[1777693422629,26.62,78399.79,3.7,0.14641,0.00012,16.78215]
[1777693430676,26.62,78399.39,3.7,0.14636,0.00012,16.77805]
[1777693438952,26.62,78399.39,3.7,0.14634,0.00012,16.77678]
[1777693444786,26.61,78399.36,3.7,0.14632,0.00012,16.77533]
[1777693450828,26.61,78394.13,3.7,0.1457,0.00012,16.72631]
[1777693454501,26.61,78394.24,3.7,0.14571,0.00012,16.72721]
[1777693455190,26.61,78394.26,3.7,0.14572,0.00012,16.72726]
[1777693462912,26.61,78393.27,3.7,0.14559,0.00012,16.71766]
[1777693467947,26.61,78397.08,3.7,0.14604,0.00012,16.75275]
[1777693477070,26.61,78398.19,3.7,0.14614,0.00012,16.75869]
[1777693483052,26.61,78398.32,3.7,0.14614,0.00012,16.75873]
[1777693488087,26.61,78398.32,3.7,0.14613,0.00012,16.75823]
[1777693490012,26.61,78398.35,3.7,0.14613,0.00012,16.75841]
[1777693495136,26.61,78398.25,3.7,0.14611,0.00012,16.75692]
[1777693500171,26.61,78395.73,3.7,0.14581,0.00012,16.73309]
[1777693505207,26.61,78392.63,3.7,0.14544,0.00012,16.70414]
[1777693511248,26.61,78388.53,3.7,0.14496,0.00012,16.6662]
[1777693511761,26.61,78388.53,3.7,0.14496,0.00012,16.6662]
[1777693512691,26.61,78388.53,3.7,0.14496,0.00012,16.6662]
[1777693513355,26.61,78388.45,3.7,0.14496,0.00012,16.6655]
[1777693519494,26.61,78383.42,3.7,0.14436,0.00012,16.61852]
[1777693521559,26.61,78383.56,3.7,0.14438,0.00012,16.61967]
[1777693523249,26.61,78383.42,3.7,0.14436,0.00012,16.61854]
[1777693523844,26.61,78383.34,3.7,0.14435,0.00012,16.61772]
[1777693523945,26.61,78383.34,3.7,0.14435,0.00012,16.61754]
[1777693526581,26.61,78383.26,3.7,0.14434,0.00012,16.61653]
[1777693527284,26.61,78384.42,3.7,0.14447,0.00012,16.62673]
[1777693527363,26.61,78385.06,3.7,0.14454,0.00012,16.63266]
[1777693532398,26.61,78385.91,3.7,0.14462,0.00012,16.6369]
[1777693537425,26.61,78383.27,3.7,0.14431,0.00012,16.61263]
[1777693544482,26.61,78383.31,3.7,0.14432,0.00012,16.61353]
[1777693549517,26.61,78383.98,3.7,0.1444,0.00012,16.61999]
[1777693554552,26.61,78383.99,3.7,0.14441,0.00012,16.62024]
[1777693559587,26.61,78383.85,3.7,0.14439,0.00012,16.61906]
[1777693563034,26.61,78378.94,3.7,0.14382,0.00012,16.5736]
[1777693563614,26.61,78377.02,3.7,0.14359,0.00012,16.55558]
[1777693568650,26.61,78375.37,3.7,0.14339,0.00012,16.53917]
[1777693571037,26.61,78375.4,3.7,0.14339,0.00012,16.53924]
[1777693571671,26.61,78375.54,3.7,0.14339,0.00012,16.53976]
[1777693577713,26.6,78374.54,3.7,0.14324,0.00012,16.5271]
[1777693582496,26.6,78374.08,3.7,0.14315,0.00012,16.5207]
[1777693582501,26.6,78374.08,3.7,0.14315,0.00012,16.5207]
[1777693587783,26.59,78367.1,3.7,0.14231,0.00012,16.45312]
[1777693592818,26.59,78367.26,3.7,0.14227,0.00012,16.44839]
[1777693598861,26.59,78366.9,3.7,0.14219,0.00012,16.44218]
[1777693600826,26.59,78371.05,3.7,0.14267,0.00012,16.48015]
[1777693604096,26.58,78375.37,3.7,0.14315,0.00012,16.51853]
[1777693608178,26.58,78375.79,3.7,0.14317,0.00012,16.52014]
[1777693614146,26.58,78375.58,3.7,0.1431,0.00012,16.51488]
[1777693620462,26.57,78374.8,3.7,0.14297,0.00012,16.50459]
[1777693622823,26.57,78374.05,3.7,0.14286,0.00012,16.49619]
[1777693628065,26.57,78373.83,3.7,0.1428,0.00012,16.49137]
[1777693633100,26.56,78373.83,3.7,0.14277,0.00012,16.4891]
[1777693643170,26.56,78374.22,3.7,0.14276,0.00012,16.4882]
[1777693650219,26.55,78374.22,3.7,0.14272,0.00012,16.48523]
[1777693655254,26.55,78375.16,3.7,0.14278,0.00012,16.48805]
[1777693659288,26.55,78375.11,3.7,0.14276,0.00012,16.48636]
[1777693663738,26.55,78375.19,3.7,0.14275,0.00012,16.4855]
[1777693663758,26.55,78375.19,3.7,0.14275,0.00012,16.4855]
[1777693667300,26.54,78379.84,3.7,0.14327,0.00012,16.52745]
[1777693668723,26.54,78380.04,3.7,0.14328,0.00012,16.5284]
[1777693668767,26.54,78380.22,3.7,0.14329,0.00012,16.52914]
[1777693669584,26.54,78380.22,3.7,0.14329,0.00012,16.52914]
[1777693669871,26.54,78380.22,3.7,0.14329,0.00012,16.52914]
[1777693670231,26.54,78383.02,3.7,0.14362,0.00012,16.55515]
[1777693670262,26.54,78383.02,3.7,0.14362,0.00012,16.55515]
[1777693670421,26.54,78383.02,3.7,0.14362,0.00012,16.55515]
[1777693670469,26.54,78388.54,3.7,0.14426,0.00012,16.60628]
[1777693671048,26.54,78388.54,3.7,0.14426,0.00012,16.60628]
[1777693676401,26.54,78380.95,3.7,0.14337,0.00012,16.53513]
[1777693680756,26.54,78380.4,3.7,0.1433,0.00012,16.52978]
[1777693680811,26.54,78380.35,3.7,0.14329,0.00012,16.52918]
[1777693681894,26.54,78380.35,3.7,0.14329,0.00012,16.52918]
[1777693682604,26.54,78376.76,3.7,0.14287,0.00012,16.49576]
[1777693686712,26.54,78375.79,3.7,0.14275,0.00012,16.48589]
[1777693699564,26.53,78379.85,3.7,0.14313,0.00012,16.51658]
[1777693705606,26.52,78379.51,3.7,0.14306,0.00012,16.51062]
[1777693710531,26.52,78379.59,3.7,0.14306,0.00012,16.5109]
[1777693716683,26.52,78379.03,3.7,0.14291,0.00012,16.4972]
[1777693722444,26.52,78378.72,3.7,0.14286,0.00012,16.493]
[1777693729774,26.51,78379.65,3.7,0.1429,0.00012,16.49694]
[1777693735816,26.51,78378.67,3.7,0.14276,0.00012,16.48526]
[1777693741858,26.5,78379.26,3.7,0.14279,0.00012,16.48824]
[1777693746892,26.5,78379.74,3.7,0.14282,0.00012,16.49063]
[1777693757970,26.49,78380.87,3.7,0.14289,0.00012,16.49647]
[1777693763005,26.49,78379.82,3.7,0.14275,0.00012,16.48459]
[1777693769050,26.49,78380.34,3.7,0.14278,0.00012,16.48707]
[1777693774085,26.48,78379.87,3.7,0.14267,0.00012,16.47692]
[1777693779120,26.48,78379.83,3.7,0.14264,0.00012,16.47477]
[1777693785211,26.48,78379.83,3.7,0.14262,0.00012,16.47271]
[1777693792260,26.48,78380.0,3.7,0.14261,0.00012,16.47189]
[1777693801326,26.47,78380.03,3.7,0.14257,0.00012,16.46902]
[1777693808376,26.47,78379.92,3.7,0.14252,0.00012,16.46553]
[1777693813928,26.47,78379.27,3.7,0.14243,0.00012,16.45841]
[1777693819457,26.46,78379.15,3.7,0.14239,0.00012,16.45452]
[1777693825499,26.46,78379.7,3.7,0.14242,0.00012,16.45753]
[1777693830534,26.46,78379.46,3.7,0.14237,0.00012,16.45354]
[1777693831836,26.46,78379.46,3.7,0.14237,0.00012,16.45354]
[1777693831915,26.46,78379.46,3.7,0.14237,0.00012,16.45354]
[1777693831957,26.46,78379.46,3.7,0.14237,0.00012,16.45354]
[1777693832918,26.46,78383.38,3.7,0.14279,0.00012,16.48539]
[1777693833078,26.46,78383.38,3.7,0.14279,0.00012,16.48539]
[1777693833386,26.46,78383.38,3.7,0.14279,0.00012,16.48539]
[1777693834164,26.46,78383.5,3.7,0.14281,0.00012,16.48651]
[1777693834175,26.46,78383.5,3.7,0.14281,0.00012,16.48651]
[1777693834195,26.46,78383.5,3.7,0.14281,0.00012,16.48651]
[1777693834562,26.46,78385.86,3.7,0.14308,0.00012,16.50844]
[1777693835503,26.46,78385.86,3.7,0.14308,0.00012,16.50844]
[1777693835525,26.46,78385.86,3.7,0.14308,0.00012,16.50844]
[1777693835569,26.46,78386.11,3.7,0.14311,0.00012,16.51086]
[1777693836061,26.46,78386.11,3.7,0.14311,0.00012,16.51086]
[1777693843625,26.46,78387.35,3.7,0.14324,0.00012,16.52151]
[1777693846102,26.46,78387.35,3.7,0.14324,0.00012,16.52127]
[1777693852688,26.45,78387.04,3.7,0.14319,0.00012,16.51752]
[1777693857673,26.45,78387.04,3.7,0.14319,0.00012,16.51715]
[1777693862322,26.45,78387.82,3.7,0.14327,0.00012,16.52365]
[1777693862392,26.45,78387.82,3.7,0.14327,0.00012,16.52365]
[1777693864375,26.45,78387.84,3.7,0.14327,0.00012,16.52357]
[1777693864383,26.45,78387.84,3.7,0.14327,0.00012,16.52357]
[1777693865930,26.45,78387.84,3.7,0.14327,0.00012,16.52343]
[1777693865931,26.45,78387.84,3.7,0.14327,0.00012,16.52343]
[1777693866022,26.45,78386.71,3.7,0.14313,0.00012,16.51259]
[1777693874753,26.45,78381.81,3.7,0.14254,0.00012,16.46516]
[1777693880907,26.44,78381.81,3.7,0.14249,0.00012,16.46112]
[1777693886949,26.44,78381.78,3.7,0.14245,0.00012,16.45826]
[1777693895006,26.44,78381.61,3.7,0.14237,0.00012,16.45002]
[1777693901047,26.43,78384.32,3.7,0.14266,0.00012,16.47339]
[1777693906133,26.43,78390.59,3.7,0.14337,0.00012,16.52993]
[1777693907065,26.43,78390.59,3.7,0.14337,0.00012,16.52993]
[1777693907089,26.43,78391.81,3.7,0.14351,0.00012,16.54122]
[1777693910270,26.43,78391.84,3.7,0.14351,0.00012,16.54115]
[1777693911520,26.43,78392.75,3.7,0.14361,0.00012,16.54952]
[1777693912612,26.43,78393.15,3.7,0.14366,0.00012,16.55312]
[1777693915197,26.43,78393.54,3.7,0.1437,0.00012,16.55648]
[1777693916909,26.43,78393.61,3.7,0.14371,0.00012,16.55699]
[1777693918051,26.43,78399.4,3.7,0.14439,0.00012,16.61088]
[1777693920011,26.43,78400.79,3.7,0.14454,0.00012,16.6234]
[1777693930253,26.42,78401.39,3.7,0.14458,0.00012,16.62604]
[1777693937302,26.42,78400.21,3.7,0.14441,0.00012,16.613]
[1777693939056,26.42,78400.21,3.7,0.14441,0.00012,16.613]
[1777693940498,26.42,78395.58,3.7,0.14386,0.00012,16.56934]
[1777693946746,26.42,78396.2,3.7,0.14392,0.00012,16.57399]
[1777693952407,26.42,78395.76,3.7,0.14382,0.00012,16.56441]
[1777693957442,26.42,78396.14,3.7,0.14385,0.00012,16.56674]
[1777693959994,26.42,78396.05,3.7,0.14383,0.00012,16.56564]
[1777693960696,26.41,78396.05,3.7,0.14383,0.00012,16.56512]
[1777693963379,26.41,78396.05,3.7,0.14383,0.00012,16.56512]
[1777693969060,26.41,78396.05,3.7,0.1438,0.00012,16.56307]
[1777693979051,26.41,78396.05,3.7,0.1438,0.00012,16.56279]
[1777693979739,26.41,78396.05,3.7,0.14376,0.00012,16.56005]
[1777693981169,26.41,78396.05,3.7,0.14376,0.00012,16.56005]
[1777693981814,26.41,78396.05,3.7,0.14376,0.00012,16.56005]
[1777693981829,26.41,78396.05,3.7,0.14376,0.00012,16.56005]
[1777693981869,26.41,78396.05,3.7,0.14376,0.00012,16.56005]
[1777693988214,26.41,78393.44,3.7,0.14343,0.00012,16.53398]
[1777693988321,26.41,78393.44,3.7,0.14343,0.00012,16.53398]
[1777693988323,26.41,78393.44,3.7,0.14343,0.00012,16.53398]
[1777693989498,26.4,78394.57,3.7,0.14356,0.00012,16.54432]
[1777693989702,26.4,78394.57,3.7,0.14356,0.00012,16.54432]
[1777693993778,26.4,78395.68,3.7,0.14368,0.00012,16.55379]
[1777693995111,26.4,78395.68,3.7,0.14368,0.00012,16.55356]
[1777693996328,26.4,78406.25,3.7,0.14492,0.00012,16.65175]
[1777693999767,26.4,78408.95,3.7,0.14522,0.00012,16.67594]
[1777694006667,26.4,78404.99,3.7,0.14473,0.00012,16.63718]
[1777694015886,26.39,78405.33,3.7,0.1447,0.00012,16.63271]
[1777694022939,26.39,78405.69,3.7,0.14471,0.00012,16.63378]
[1777694027974,26.39,78405.17,3.7,0.14463,0.00012,16.62722]
[1777694034016,26.39,78405.81,3.7,0.14468,0.00012,16.63113]
[1777694044086,26.38,78405.45,3.7,0.14459,0.00012,16.62429]
[1777694049121,26.38,78405.3,3.7,0.14454,0.00012,16.62078]
[1777694054156,26.38,78406.29,3.7,0.14464,0.00012,16.62826]
[1777694059191,26.37,78405.88,3.7,0.14457,0.00012,16.62264]
[1777694068254,26.37,78406.16,3.7,0.14456,0.00012,16.62205]
[1777694074296,26.37,78406.48,3.7,0.14454,0.00012,16.61902]
[1777694080338,26.36,78406.0,3.7,0.14446,0.00012,16.61245]
[1777694088394,26.36,78405.78,3.7,0.1444,0.00012,16.60766]
[1777694091451,26.36,78405.62,3.7,0.14437,0.00012,16.60549]
[1777694097644,26.36,78404.52,3.7,0.14421,0.00012,16.59325]
[1777694104505,26.35,78404.42,3.7,0.14417,0.00012,16.58976]
[1777694107888,26.35,78404.38,3.7,0.14416,0.00012,16.58876]
[1777694114159,26.35,78403.93,3.7,0.14408,0.00012,16.58267]
[1777694119611,26.35,78403.96,3.7,0.14406,0.00012,16.5808]
[1777694124646,26.34,78406.24,3.7,0.1443,0.00012,16.60057]
[1777694130688,26.34,78406.81,3.7,0.14435,0.00012,16.6039]
[1777694135723,26.34,78404.78,3.7,0.14406,0.00012,16.57945]
[1777694142772,26.34,78404.92,3.7,0.14405,0.00012,16.57864]
[1777694151835,26.33,78405.11,3.7,0.14404,0.00012,16.57769]
[1777694156870,26.33,78402.47,3.7,0.14371,0.00012,16.55152]
[1777694161905,26.33,78402.4,3.7,0.14368,0.00012,16.54953]
[1777694166315,26.33,78402.4,3.7,0.14368,0.00012,16.54953]
[1777694171975,26.32,78403.92,3.7,0.14383,0.00012,16.56121]
[1777694177011,26.32,78406.83,3.7,0.14415,0.00012,16.58717]
[1777694182046,26.32,78406.6,3.7,0.14411,0.00012,16.58359]
[1777694188753,26.32,78406.74,3.7,0.14411,0.00012,16.58377]
[1777694196145,26.31,78406.74,3.7,0.14405,0.00012,16.577]
[1777694201086,26.31,78406.74,3.7,0.14405,0.00012,16.577]
[1777694206216,26.31,78409.49,3.7,0.14433,0.00012,16.59995]
[1777694211087,26.31,78413.24,3.7,0.14476,0.00012,16.63389]
[1777694211251,26.31,78416.3,3.7,0.14512,0.00012,16.66228]
[1777694212056,26.31,78416.3,3.7,0.14512,0.00012,16.66228]
[1777694212819,26.31,78420.85,3.7,0.14566,0.00012,16.70468]
[1777694218467,26.31,78421.31,3.7,0.14568,0.00012,16.70687]
[1777694221200,26.3,78421.19,3.7,0.14566,0.00012,16.70503]
[1777694221211,26.3,78421.19,3.7,0.14566,0.00012,16.70503]
[1777694221321,26.3,78420.95,3.7,0.14562,0.00012,16.70205]
[1777694226357,26.3,78423.1,3.7,0.14585,0.00012,16.72002]
[1777694226735,26.3,78423.1,3.7,0.14585,0.00012,16.72002]
[1777694228274,26.3,78423.58,3.7,0.1459,0.00012,16.72407]
[1777694229986,26.3,78424.83,3.7,0.14604,0.00012,16.73486]
[1777694231228,26.3,78425.19,3.7,0.14607,0.00012,16.73775]
[1777694231391,26.3,78427.26,3.7,0.14632,0.00012,16.75669]
[1777694232033,26.3,78427.26,3.7,0.14632,0.00012,16.75669]
[1777694233727,26.3,78430.68,3.7,0.14671,0.00012,16.78791]
[1777694242468,26.29,78430.49,3.7,0.14663,0.00012,16.78194]
[1777694247503,26.29,78431.14,3.7,0.14669,0.00012,16.78597]
[1777694252301,26.29,78431.56,3.7,0.14672,0.00012,16.78909]
[1777694255020,26.28,78434.51,3.7,0.14703,0.00012,16.81145]
[1777694255051,26.28,78434.51,3.7,0.14703,0.00012,16.81145]
[1777694260182,26.28,78444.55,3.7,0.14821,0.00012,16.9037]
[1777694264612,26.28,78454.52,3.7,0.14939,0.00012,16.99553]
[1777694264620,26.28,78454.52,3.7,0.14939,0.00012,16.99553]
[1777694264621,26.28,78454.61,3.7,0.14939,0.00012,16.99585]
[1777694266662,26.28,78455.96,3.7,0.14955,0.00012,17.00834]
[1777694271230,26.28,78455.74,3.7,0.14952,0.00012,17.00579]
[1777694271275,26.28,78453.64,3.7,0.14926,0.00012,16.98594]
[1777694276695,26.28,78462.98,3.7,0.1504,0.00012,17.07387]
[1777694279272,26.28,78463.05,3.7,0.15041,0.00012,17.07457]
[1777694286777,26.28,78463.45,3.7,0.15046,0.00012,17.07853]
[1777694292820,26.28,78463.38,3.7,0.15045,0.00012,17.07803]
[1777694297669,26.28,78462.52,3.7,0.15035,0.00012,17.07006]
[1777694302890,26.28,78460.16,3.7,0.15007,0.00012,17.04815]
[1777694304457,26.28,78460.16,3.7,0.15007,0.00012,17.04815]
[1777694304466,26.28,78460.16,3.7,0.15007,0.00012,17.04815]
[1777694304533,26.28,78459.45,3.7,0.14998,0.00012,17.04158]
[1777694307702,26.28,78455.47,3.7,0.1495,0.00012,17.00394]
[1777694313072,26.28,78455.4,3.7,0.14945,0.00012,16.99896]
[1777694318136,26.28,78450.99,3.7,0.14892,0.00012,16.95717]
[1777694318137,26.28,78450.99,3.7,0.14892,0.00012,16.95717]
[1777694318237,26.28,78450.24,3.7,0.14883,0.00012,16.95009]
[1777694325048,26.27,78447.34,3.7,0.14845,0.00012,16.92067]
[1777694330724,26.27,78446.57,3.7,0.14834,0.00012,16.91222]
[1777694331907,26.27,78445.64,3.7,0.14823,0.00012,16.90325]
[1777694338140,26.27,78444.64,3.7,0.14809,0.00012,16.89262]
[1777694344183,26.27,78444.78,3.7,0.14809,0.00012,16.89306]
[1777694350225,26.27,78444.19,3.7,0.14801,0.00012,16.88681]
[1777694350620,26.27,78444.19,3.7,0.14801,0.00012,16.88681]
[1777694356267,26.27,78443.65,3.7,0.14794,0.00012,16.88124]
[1777694364323,26.27,78443.34,3.7,0.1479,0.00012,16.87786]
[1777694372378,26.27,78443.34,3.7,0.14787,0.00012,16.87367]
[1777694377414,26.27,78443.47,3.7,0.14788,0.00012,16.87481]
[1777694382449,26.27,78442.62,3.7,0.14778,0.00012,16.86684]
[1777694387067,26.27,78442.58,3.7,0.14778,0.00012,16.86651]
[1777694392160,26.27,78442.62,3.7,0.14778,0.00012,16.86693]
[1777694392297,26.27,78442.62,3.7,0.14778,0.00012,16.86693]
[1777694392372,26.27,78442.62,3.7,0.14778,0.00012,16.86693]
[1777694392458,26.27,78442.62,3.7,0.14778,0.00012,16.86693]
[1777694392519,26.27,78416.95,3.7,0.14472,0.00012,16.62565]
[1777694394685,26.27,78409.37,3.7,0.14382,0.00012,16.55443]
[1777694396070,26.27,78417.3,3.7,0.14476,0.00012,16.62895]
[1777694396232,26.27,78417.3,3.7,0.14476,0.00012,16.62895]
[1777694398788,26.27,78408.76,3.7,0.14375,0.00012,16.54874]
[1777694400389,26.27,78408.76,3.7,0.14375,0.00012,16.54886]
[1777694400467,26.27,78408.76,3.7,0.14375,0.00012,16.54886]
[1777694402170,26.27,78413.68,3.7,0.14433,0.00012,16.59513]
[1777694402589,26.27,78415.36,3.7,0.14453,0.00012,16.61101]
[1777694404469,26.27,78418.29,3.7,0.14488,0.00012,16.63859]
[1777694409637,26.27,78425.66,3.7,0.14577,0.00012,16.70878]
[1777694414678,26.27,78426.1,3.7,0.14583,0.00012,16.71358]
[1777694417551,26.27,78426.67,3.7,0.1459,0.00012,16.71906]
[1777694422820,26.27,78427.38,3.7,0.14598,0.00012,16.7254]
[1777694428038,26.27,78428.1,3.7,0.14606,0.00012,16.73143]
[1777694428142,26.27,78428.1,3.7,0.14606,0.00012,16.73143]
[1777694433811,26.27,78430.76,3.7,0.14635,0.00012,16.75279]
[1777694438846,26.27,78430.05,3.7,0.14627,0.00012,16.74646]
[1777694443881,26.27,78429.97,3.7,0.14626,0.00012,16.74605]
[1777694448916,26.27,78430.27,3.7,0.1463,0.00012,16.7492]
[1777694453951,26.27,78430.38,3.7,0.14632,0.00012,16.75053]
[1777694461000,26.27,78430.8,3.7,0.14638,0.00012,16.75483]
[1777694466035,26.27,78424.67,3.7,0.14565,0.00012,16.6975]
[1777694467734,26.27,78424.67,3.7,0.14565,0.00012,16.6975]
[1777694467986,26.27,78423.77,3.7,0.14554,0.00012,16.68931]
[1777694468242,26.27,78423.77,3.7,0.14554,0.00012,16.68931]
[1777694468650,26.27,78423.77,3.7,0.14554,0.00012,16.68931]
[1777694468687,26.27,78442.35,3.7,0.14777,0.00012,16.86421]
[1777694470864,26.27,78441.65,3.7,0.14769,0.00012,16.8581]
[1777694471589,26.27,78441.65,3.7,0.14769,0.00012,16.8581]
[1777694471681,26.27,78439.69,3.7,0.14746,0.00012,16.83961]
[1777694474757,26.27,78432.31,3.7,0.14657,0.00012,16.77027]
[1777694480133,26.27,78427.58,3.7,0.14601,0.00012,16.72601]
[1777694485169,26.27,78425.44,3.7,0.14576,0.00012,16.70633]
[1777694491212,26.27,78425.93,3.7,0.1458,0.00012,16.70759]
[1777694496246,26.27,78425.5,3.7,0.14576,0.00012,16.70407]
[1777694501281,26.28,78425.56,3.7,0.14577,0.00012,16.70516]
[1777694506316,26.28,78425.56,3.7,0.14578,0.00012,16.70565]
[1777694511351,26.28,78424.58,3.7,0.14567,0.00012,16.69697]
[1777694516386,26.28,78424.62,3.7,0.14568,0.00012,16.69786]
[1777694522428,26.28,78424.83,3.7,0.14571,0.00012,16.7004]
[1777694528483,26.28,78424.64,3.7,0.14569,0.00012,16.69914]
[1777694533520,26.28,78425.26,3.7,0.14577,0.00012,16.70539]
[1777694538554,26.28,78419.8,3.7,0.14513,0.00012,16.65465]
[1777694544595,26.28,78419.29,3.7,0.14508,0.00012,16.65073]
[1777694549631,26.28,78419.22,3.7,0.14508,0.00012,16.6509]
[1777694557687,26.28,78419.84,3.7,0.14514,0.00012,16.65386]
[1777694562792,26.28,78412.97,3.7,0.14434,0.00012,16.59001]
[1777694566134,26.29,78411.3,3.7,0.14415,0.00012,16.57513]
[1777694566138,26.29,78411.3,3.7,0.14415,0.00012,16.57513]
[1777694566750,26.29,78411.27,3.7,0.14414,0.00012,16.57469]
[1777694568196,26.29,78412.53,3.7,0.14429,0.00012,16.58635]
[1777694570003,26.28,78414.3,3.7,0.1445,0.00012,16.60261]
[1777694570657,26.28,78414.3,3.7,0.1445,0.00012,16.60261]
[1777694575813,26.28,78416.1,3.7,0.14469,0.00012,16.6182]
[1777694581632,26.28,78416.17,3.7,0.14469,0.00012,16.61795]
[1777694583845,26.28,78416.96,3.7,0.14478,0.00012,16.62491]
[1777694584682,26.28,78419.64,3.7,0.14509,0.00012,16.64984]
[1777694584781,26.28,78419.64,3.7,0.14509,0.00012,16.6493]
[1777694588722,26.28,78419.7,3.7,0.14509,0.00012,16.64965]
[1777694588818,26.28,78419.7,3.7,0.14509,0.00012,16.64965]
[1777694588907,26.28,78418.41,3.7,0.14493,0.00012,16.63734]
[1777694591860,26.28,78416.82,3.7,0.14474,0.00012,16.62216]
[1777694599411,26.28,78416.9,3.7,0.14473,0.00012,16.6211]
[1777694599957,26.28,78416.79,3.7,0.14471,0.00012,16.61984]
[1777694600537,26.28,78416.79,3.7,0.14471,0.00012,16.61984]
[1777694601205,26.28,78414.49,3.7,0.14444,0.00012,16.59802]
[1777694605168,26.28,78412.97,3.7,0.14425,0.00012,16.583]
[1777694611062,26.27,78410.36,3.7,0.1439,0.00012,16.5535]
[1777694616097,26.27,78409.73,3.7,0.14381,0.00012,16.54686]
[1777694623146,26.27,78407.36,3.7,0.14352,0.00012,16.52375]
[1777694628181,26.27,78407.06,3.7,0.14348,0.00012,16.52035]
[1777694633506,26.27,78406.72,3.7,0.14343,0.00012,16.51679]
[1777694641273,26.27,78406.79,3.7,0.14343,0.00012,16.5168]
[1777694642602,26.27,78406.79,3.7,0.14343,0.00012,16.5168]
[1777694645838,26.27,78406.9,3.7,0.14344,0.00012,16.51761]
[1777694651820,26.27,78405.97,3.7,0.14333,0.00012,16.50872]
[1777694657813,26.27,78405.84,3.7,0.14331,0.00012,16.50735]
[1777694659769,26.27,78405.73,3.7,0.1433,0.00012,16.50626]
[1777694661046,26.27,78405.8,3.7,0.14331,0.00012,16.50688]
[1777694662778,26.27,78405.8,3.7,0.14331,0.00012,16.50686]
[1777694665851,26.27,78405.8,3.7,0.14331,0.00012,16.50681]
[1777694674650,26.27,78403.2,3.7,0.14297,0.00012,16.4781]
[1777694680546,26.27,78403.34,3.7,0.14298,0.00012,16.47908]
[1777694685134,26.27,78403.3,3.7,0.14297,0.00012,16.47843]
[1777694690627,26.27,78403.11,3.7,0.14295,0.00012,16.4763]
[1777694695662,26.27,78402.66,3.7,0.14289,0.00012,16.47188]
[1777694700697,26.27,78402.95,3.7,0.14292,0.00012,16.47447]
[1777694705732,26.27,78394.15,3.7,0.14189,0.00012,16.39194]
[1777694711776,26.27,78394.65,3.7,0.14196,0.00012,16.39713]
[1777694716811,26.27,78394.35,3.7,0.14193,0.00012,16.39478]
[1777694721845,26.27,78394.29,3.7,0.14192,0.00012,16.39458]
[1777694726881,26.27,78393.49,3.7,0.14183,0.00012,16.38746]
[1777694731916,26.27,78393.31,3.7,0.14179,0.00012,16.38224]
[1777694738965,26.27,78393.31,3.7,0.1418,0.00012,16.38275]
[1777694744000,26.27,78393.41,3.7,0.14181,0.00012,16.38403]
[1777694755077,26.27,78394.28,3.7,0.14192,0.00012,16.39278]
[1777694760847,26.27,78394.35,3.7,0.14193,0.00012,16.39363]
[1777694760874,26.27,78394.35,3.7,0.14193,0.00012,16.39363]
[1777694762112,26.27,78394.03,3.7,0.1419,0.00012,16.39072]
[1777694762126,26.27,78393.85,3.7,0.14188,0.00012,16.38908]
[1777694768167,26.27,78393.01,3.7,0.14176,0.00012,16.3796]
[1777694770561,26.27,78392.87,3.7,0.14174,0.00012,16.37804]
[1777694770699,26.27,78392.87,3.7,0.14174,0.00012,16.37804]
[1777694770953,26.27,78392.87,3.7,0.14174,0.00012,16.37804]
[1777694771017,26.27,78392.87,3.7,0.14174,0.00012,16.37804]
[1777694771040,26.27,78392.89,3.7,0.14174,0.00012,16.37799]
[1777694771301,26.27,78392.89,3.7,0.14174,0.00012,16.37799]
[1777694771328,26.27,78392.89,3.7,0.14174,0.00012,16.37799]
[1777694771363,26.27,78392.89,3.7,0.14174,0.00012,16.37799]
[1777694771467,26.27,78392.89,3.7,0.14174,0.00012,16.37799]
[1777694771658,26.27,78392.89,3.7,0.14174,0.00012,16.37799]
[1777694771665,26.27,78338.22,3.7,0.13543,0.00011,15.86698]
[1777694773028,26.27,78338.22,3.7,0.13543,0.00011,15.86698]
[1777694772989,26.27,78329.23,3.7,0.13442,0.00011,15.78345]
[1777694773780,26.27,78329.23,3.7,0.13442,0.00011,15.78345]
[1777694773788,26.27,78328.22,3.7,0.1343,0.00011,15.77404]
[1777694774572,26.27,78328.22,3.7,0.1343,0.00011,15.77404]
[1777694775790,26.27,78328.7,3.7,0.13436,0.00011,15.77906]
[1777694779480,26.27,78327.38,3.7,0.13424,0.00011,15.76899]
[1777694779908,26.27,78327.38,3.7,0.13424,0.00011,15.76899]
[1777694779938,26.27,78327.38,3.7,0.13424,0.00011,15.76899]
[1777694779969,26.27,78327.31,3.7,0.13425,0.00011,15.76947]
[1777694780062,26.27,78327.31,3.7,0.13425,0.00011,15.76947]
[1777694780077,26.27,78327.31,3.7,0.13425,0.00011,15.76947]
[1777694781550,26.27,78321.7,3.7,0.13362,0.00011,15.71726]
[1777694782442,26.27,78317.86,3.7,0.13319,0.00011,15.68182]
[1777694782777,26.27,78317.86,3.7,0.13319,0.00011,15.68182]
[1777694782878,26.28,78317.25,3.7,0.13313,0.00011,15.67681]
[1777694783565,26.28,78317.25,3.7,0.13313,0.00011,15.67681]
[1777694783666,26.28,78317.22,3.7,0.13313,0.00011,15.67653]
[1777694784665,26.28,78317.22,3.7,0.13313,0.00011,15.67653]
[1777694784716,26.28,78317.22,3.7,0.13313,0.00011,15.67653]
[1777694787009,26.28,78317.0,3.7,0.13311,0.00011,15.67514]
[1777694796367,26.28,78317.08,3.7,0.13313,0.00011,15.67546]
[1777694797129,26.28,78317.08,3.7,0.13313,0.00011,15.67546]
[1777694797669,26.28,78317.08,3.7,0.13313,0.00011,15.67546]
[1777694807696,26.28,78320.07,3.7,0.1335,0.00011,15.70568]
[1777694807748,26.28,78320.07,3.7,0.1335,0.00011,15.70568]
[1777694807797,26.28,78322.53,3.7,0.13378,0.00011,15.72904]
[1777694808345,26.28,78322.53,3.7,0.13378,0.00011,15.72904]
[1777694809132,26.28,78322.69,3.7,0.1338,0.00011,15.73074]
[1777694814493,26.29,78322.79,3.7,0.13383,0.00011,15.73326]
[1777694817380,26.29,78326.68,3.7,0.13428,0.00011,15.76996]
[1777694818061,26.29,78326.68,3.7,0.13428,0.00011,15.76996]
[1777694819403,26.29,78331.96,3.7,0.13488,0.00011,15.81947]
[1777694820294,26.29,78332.97,3.7,0.135,0.00011,15.82929]
[1777694825570,26.29,78330.74,3.7,0.13478,0.00011,15.81093]
[1777694826099,26.29,78330.74,3.7,0.13478,0.00011,15.81093]
[1777694831564,26.29,78330.73,3.7,0.13479,0.00011,15.81165]
[1777694833922,26.3,78330.88,3.7,0.13483,0.00011,15.81506]
[1777694833935,26.3,78330.88,3.7,0.13483,0.00011,15.81506]
[1777694833965,26.3,78330.88,3.7,0.13483,0.00011,15.81506]
[1777694834129,26.3,78330.88,3.7,0.13484,0.00011,15.81584]
[1777694834633,26.3,78310.32,3.7,0.13252,0.00011,15.6247]
[1777694836427,26.3,78311.98,3.7,0.13271,0.00011,15.64049]
[1777694837124,26.3,78312.41,3.7,0.13277,0.00011,15.64483]
[1777694843026,26.3,78313.5,3.7,0.13291,0.00011,15.65661]
[1777694844051,26.3,78313.5,3.7,0.13291,0.00011,15.65661]
[1777694844870,26.3,78313.43,3.7,0.13291,0.00011,15.65697]
[1777694844971,26.3,78327.99,3.7,0.13455,0.00011,15.79247]
[1777694846204,26.3,78330.37,3.7,0.13482,0.00011,15.81462]
[1777694851824,26.3,78330.54,3.7,0.13485,0.00011,15.81682]
[1777694852621,26.3,78330.54,3.7,0.13483,0.00011,15.81303]
[1777694855459,26.3,78336.19,3.7,0.13547,0.00011,15.86589]
[1777694860815,26.3,78329.66,3.7,0.13473,0.00011,15.80551]
[1777694862029,26.3,78329.66,3.7,0.13473,0.00011,15.80551]
[1777694862090,26.3,78329.66,3.7,0.13473,0.00011,15.80551]
[1777694862094,26.3,78329.66,3.7,0.13473,0.00011,15.80551]
[1777694862213,26.3,78329.66,3.7,0.13474,0.00011,15.80575]
[1777694862293,26.3,78329.66,3.7,0.13474,0.00011,15.80575]
[1777694862333,26.3,78329.66,3.7,0.13474,0.00011,15.80575]
[1777694862445,26.3,78329.66,3.7,0.13474,0.00011,15.80575]
[1777694862609,26.3,78329.66,3.7,0.13474,0.00011,15.80575]
[1777694862750,26.3,78329.66,3.7,0.13474,0.00011,15.80575]
[1777694862759,26.3,78329.66,3.7,0.13474,0.00011,15.80575]
[1777694862830,26.3,78292.13,3.7,0.13054,0.00011,15.45733]
[1777694864491,26.3,78291.11,3.7,0.13042,0.00011,15.44754]
[1777694867274,26.3,78295.56,3.7,0.13092,0.00011,15.48916]
[1777694868165,26.3,78297.81,3.7,0.13117,0.00011,15.51016]
[1777694868515,26.3,78297.81,3.7,0.13117,0.00011,15.51016]
[1777694869042,26.3,78297.81,3.7,0.13117,0.00011,15.51016]
[1777694869128,26.3,78278.7,3.7,0.12906,0.00011,15.3332]
[1777694870326,26.3,78275.83,3.7,0.12874,0.00011,15.30667]
[1777694874885,26.3,78280.29,3.7,0.12924,0.00011,15.34829]
[1777694876770,26.3,78284.7,3.7,0.12973,0.00011,15.38943]
[1777694876928,26.3,78268.94,3.7,0.128,0.00011,15.24378]
[1777694877468,26.3,78268.94,3.7,0.128,0.00011,15.24378]
[1777694882970,26.31,78267.36,3.7,0.12784,0.00011,15.23033]
[1777694887700,26.31,78267.25,3.7,0.12784,0.00011,15.23001]
[1777694890472,26.31,78260.03,3.7,0.12706,0.00011,15.16397]
[1777694890739,26.31,78260.03,3.7,0.12706,0.00011,15.16397]
[1777694897068,26.31,78259.8,3.7,0.12705,0.00011,15.16368]
[1777694902178,26.31,78264.94,3.7,0.12763,0.00011,15.21239]
[1777694902662,26.31,78264.94,3.7,0.12763,0.00011,15.21239]
[1777694902805,26.31,78264.94,3.7,0.12763,0.00011,15.21239]
[1777694903126,26.31,78278.64,3.7,0.12913,0.00011,15.3393]
[1777694905366,26.31,78280.59,3.7,0.12935,0.00011,15.35774]
[1777694908565,26.31,78281.01,3.7,0.1294,0.00011,15.36199]
[1777694909169,26.31,78268.86,3.7,0.12807,0.00011,15.25009]
[1777694911537,26.31,78268.97,3.7,0.12807,0.00011,15.24787]
[1777694917225,26.32,78265.41,3.7,0.12771,0.00011,15.21716]
[1777694921032,26.32,78265.23,3.7,0.1277,0.00011,15.21629]
[1777694926288,26.32,78261.57,3.7,0.12732,0.00011,15.18458]
[1777694931323,26.32,78262.58,3.7,0.12745,0.00011,15.19538]
[1777694933281,26.32,78262.58,3.7,0.12745,0.00011,15.19538]
[1777694935483,26.32,78263.88,3.7,0.1276,0.00011,15.20849]
[1777694941298,26.33,78265.3,3.7,0.12779,0.00011,15.22421]
[1777694941325,26.33,78265.3,3.7,0.12779,0.00011,15.22421]
[1777694942598,26.33,78264.15,3.7,0.12767,0.00011,15.214]
[1777694947117,26.33,78265.89,3.7,0.12788,0.00011,15.2317]
[1777694952470,26.33,78266.07,3.7,0.12793,0.00011,15.23586]
[1777694957504,26.34,78270.83,3.7,0.12847,0.00011,15.28111]
[1777694958236,26.34,78270.83,3.7,0.12847,0.00011,15.28111]
[1777694959464,26.34,78270.47,3.7,0.12843,0.00011,15.27801]
[1777694965273,26.34,78271.47,3.7,0.12855,0.00011,15.28809]
[1777694972610,26.34,78271.08,3.7,0.1285,0.00011,15.28246]
[1777694976572,26.34,78280.11,3.7,0.1295,0.00011,15.36647]
[1777694982168,26.34,78269.66,3.7,0.12836,0.00011,15.27059]
[1777694987719,26.34,78271.39,3.7,0.12857,0.00011,15.2884]
[1777694992754,26.35,78271.63,3.7,0.12862,0.00011,15.292]
[1777694993270,26.35,78271.63,3.7,0.12862,0.00011,15.292]
[1777694998445,26.35,78271.77,3.7,0.12865,0.00011,15.2947]
[1777695009006,26.35,78271.87,3.7,0.12868,0.00011,15.29704]
[1777695016294,26.35,78271.22,3.7,0.12865,0.00011,15.29486]
[1777695024978,26.36,78271.61,3.7,0.12873,0.00011,15.30119]
[1777695030013,26.36,78271.2,3.7,0.1287,0.00011,15.29893]
[1777695035048,26.36,78271.18,3.7,0.12869,0.00011,15.29641]
[1777695041091,26.36,78271.05,3.7,0.1287,0.00011,15.29707]
[1777695046126,26.37,78270.99,3.7,0.12871,0.00011,15.29807]
[1777695051161,26.37,78269.76,3.7,0.1286,0.00011,15.28859]
[1777695056196,26.37,78269.93,3.7,0.12864,0.00011,15.29177]
[1777695062238,26.37,78269.94,3.7,0.12866,0.00011,15.29375]
[1777695067273,26.38,78272.29,3.7,0.12894,0.00011,15.31694]
[1777695071475,26.38,78272.59,3.7,0.12898,0.00011,15.32083]
[1777695077343,26.38,78271.42,3.7,0.12888,0.00011,15.31171]
[1777695082378,26.38,78268.22,3.7,0.12854,0.00011,15.28371]
[1777695083360,26.38,78268.22,3.7,0.12854,0.00011,15.28371]
[1777695088422,26.38,78268.25,3.7,0.12857,0.00011,15.28599]
[1777695093455,26.39,78270.23,3.7,0.12878,0.00011,15.30189]
[1777695098491,26.39,78272.23,3.7,0.12902,0.00011,15.32169]
[1777695101511,26.39,78286.01,3.7,0.13054,0.00011,15.44957]
[1777695107066,26.39,78280.54,3.7,0.12994,0.00011,15.39931]
[1777695112589,26.39,78285.4,3.7,0.13048,0.00011,15.44464]
[1777695114027,26.39,78285.4,3.7,0.13048,0.00011,15.44464]
[1777695119114,26.39,78287.76,3.7,0.13074,0.00011,15.46652]
[1777695124676,26.39,78288.25,3.7,0.1308,0.00011,15.47099]
[1777695130407,26.39,78298.08,3.7,0.13189,0.00011,15.5617]
[1777695131288,26.39,78298.08,3.7,0.13189,0.00011,15.5617]
[1777695131381,26.39,78298.62,3.7,0.13194,0.00011,15.56638]
[1777695137185,26.39,78299.85,3.7,0.13209,0.00011,15.57857]
[1777695142802,26.39,78299.72,3.7,0.13209,0.00011,15.57872]
[1777695147837,26.39,78299.91,3.7,0.13212,0.00011,15.58146]
[1777695148900,26.39,78299.91,3.7,0.13212,0.00011,15.58146]
[1777695153819,26.39,78300.93,3.7,0.13222,0.00011,15.58793]
[1777695153907,26.39,78300.93,3.7,0.13222,0.00011,15.58793]
[1777695153978,26.39,78300.93,3.7,0.13222,0.00011,15.58793]
[1777695154117,26.39,78286.77,3.7,0.13065,0.00011,15.45728]
[1777695154771,26.39,78286.77,3.7,0.13065,0.00011,15.45728]
[1777695155106,26.39,78274.75,3.7,0.12933,0.00011,15.3462]
[1777695161080,26.39,78275.18,3.7,0.12937,0.00011,15.34984]
[1777695166972,26.39,78275.26,3.7,0.12937,0.00011,15.3501]
[1777695172227,26.39,78275.29,3.7,0.12938,0.00011,15.35019]
[1777695178846,26.39,78275.28,3.7,0.12937,0.00011,15.34983]
[1777695183149,26.39,78275.23,3.7,0.12936,0.00011,15.34917]
[1777695189129,26.39,78277.59,3.7,0.12963,0.00011,15.37174]
[1777695191420,26.39,78278.44,3.7,0.12973,0.00011,15.37972]
[1777695197348,26.39,78279.77,3.7,0.12988,0.00011,15.39276]
[1777695209270,26.4,78281.16,3.7,0.13005,0.00011,15.40711]
[1777695215312,26.4,78281.95,3.7,0.13012,0.00011,15.41117]
[1777695220347,26.4,78282.19,3.7,0.13016,0.00011,15.41407]
[1777695226388,26.4,78281.76,3.7,0.13012,0.00011,15.41085]
[1777695231424,26.4,78281.51,3.7,0.1301,0.00011,15.40917]
[1777695239481,26.4,78282.21,3.7,0.13019,0.00011,15.41666]
[1777695244516,26.4,78281.84,3.7,0.13016,0.00011,15.41388]
[1777695249552,26.4,78282.13,3.7,0.1302,0.00011,15.4172]
[1777695255259,26.4,78280.15,3.7,0.12998,0.00011,15.39948]
[1777695260628,26.41,78278.53,3.7,0.12982,0.00011,15.38568]
[1777695265662,26.41,78279.12,3.7,0.1299,0.00011,15.39195]
[1777695271705,26.41,78278.44,3.7,0.12981,0.00011,15.38272]
[1777695276740,26.41,78283.26,3.7,0.13034,0.00011,15.42779]
[1777695277555,26.41,78283.26,3.7,0.13034,0.00011,15.42779]
[1777695282782,26.41,78283.54,3.7,0.13038,0.00011,15.43101]
[1777695287817,26.41,78282.46,3.7,0.13027,0.00011,15.42157]
[1777695292125,26.41,78283.0,3.7,0.13033,0.00011,15.4269]
[1777695292138,26.41,78283.22,3.7,0.13036,0.00011,15.42904]
[1777695292961,26.41,78283.22,3.7,0.13036,0.00011,15.42904]
[1777695294236,26.41,78291.91,3.7,0.13132,0.00011,15.50971]
[1777695294548,26.41,78291.91,3.7,0.13132,0.00011,15.50971]
[1777695296849,26.41,78291.87,3.7,0.13133,0.00011,15.51041]
[1777695300846,26.41,78291.28,3.7,0.13129,0.00011,15.50636]
[1777695301115,26.41,78291.28,3.7,0.13129,0.00011,15.50636]
[1777695303651,26.42,78289.03,3.7,0.13105,0.00011,15.48669]
[1777695303705,26.42,78289.03,3.7,0.13105,0.00011,15.48669]
[1777695303929,26.42,78284.72,3.7,0.13058,0.00011,15.4473]
[1777695304690,26.42,78284.72,3.7,0.13058,0.00011,15.4473]
[1777695304731,26.42,78284.72,3.7,0.13058,0.00011,15.4473]
[1777695307870,26.42,78270.27,3.7,0.129,0.00011,15.31457]
[1777695313431,26.42,78264.56,3.7,0.12838,0.00011,15.2631]
[1777695319035,26.42,78264.24,3.7,0.12837,0.00011,15.26178]
[1777695324069,26.42,78262.87,3.7,0.12823,0.00011,15.25006]
[1777695325579,26.42,78262.87,3.7,0.12823,0.00011,15.25006]
[1777695335016,26.43,78263.44,3.7,0.12831,0.00011,15.25485]
[1777695337214,26.43,78263.4,3.7,0.12832,0.00011,15.25573]
[1777695343202,26.43,78263.11,3.7,0.12831,0.00011,15.25477]
[1777695346870,26.43,78262.75,3.7,0.12828,0.00011,15.25214]
[1777695346887,26.43,78262.75,3.7,0.12828,0.00011,15.25214]
[1777695356294,26.44,78266.7,3.7,0.12875,0.00011,15.29191]
[1777695361329,26.44,78267.11,3.7,0.12881,0.00011,15.29711]
[1777695368378,26.44,78266.71,3.7,0.12879,0.00011,15.29518]
[1777695375427,26.44,78266.6,3.7,0.12879,0.00011,15.29565]
[1777695380461,26.44,78268.12,3.7,0.12897,0.00011,15.31052]
[1777695385497,26.44,78269.88,3.7,0.12917,0.00011,15.32748]
[1777695390532,26.45,78269.98,3.7,0.12919,0.00011,15.32892]
[1777695395567,26.45,78272.16,3.7,0.12941,0.00011,15.34557]
[1777695400602,26.45,78274.91,3.7,0.12971,0.00011,15.37125]
[1777695400675,26.45,78274.91,3.7,0.12971,0.00011,15.37125]
[1777695403967,26.45,78284.19,3.7,0.13074,0.00011,15.45691]
[1777695404630,26.45,78290.32,3.7,0.13142,0.00011,15.51374]
[1777695405827,26.45,78283.78,3.7,0.1307,0.00011,15.4537]
[1777695406644,26.45,78283.63,3.7,0.13068,0.00011,15.45227]
[1777695411682,26.45,78283.58,3.7,0.13067,0.00011,15.45158]
[1777695416717,26.45,78284.08,3.7,0.13073,0.00011,15.45586]
[1777695417693,26.45,78284.08,3.7,0.13073,0.00011,15.45586]
[1777695424773,26.45,78284.75,3.7,0.13079,0.00011,15.46148]
[1777695429809,26.45,78284.82,3.7,0.1308,0.00011,15.46174]
[1777695430709,26.45,78284.82,3.7,0.1308,0.00011,15.46174]
[1777695435853,26.44,78285.46,3.7,0.13086,0.00011,15.46714]
[1777695440888,26.44,78285.06,3.7,0.13081,0.00011,15.46304]
[1777695446930,26.44,78284.05,3.7,0.13069,0.00011,15.4532]
[1777695450289,26.44,78282.36,3.7,0.13051,0.00011,15.43749]
[1777695457000,26.44,78282.55,3.7,0.13049,0.00011,15.43483]
[1777695463042,26.44,78282.69,3.7,0.1305,0.00011,15.43569]
[1777695468077,26.44,78282.83,3.7,0.13051,0.00011,15.43659]
[1777695473112,26.44,78282.44,3.7,0.13047,0.00011,15.4326]
[1777695480161,26.44,78282.73,3.7,0.13049,0.00011,15.43473]
[1777695487209,26.44,78282.35,3.7,0.13044,0.00011,15.43064]
[1777695492245,26.44,78282.61,3.7,0.13047,0.00011,15.4326]
[1777695497279,26.44,78282.83,3.7,0.13048,0.00011,15.43417]
[1777695502517,26.44,78282.89,3.7,0.13049,0.00011,15.43463]
[1777695502585,26.44,78282.89,3.7,0.13049,0.00011,15.43463]
[1777695502658,26.44,78283.95,3.7,0.1306,0.00011,15.44402]
[1777695508357,26.44,78291.45,3.7,0.13144,0.00011,15.5139]
[1777695515792,26.44,78289.89,3.7,0.13126,0.00011,15.49705]
[1777695523461,26.44,78290.88,3.7,0.13139,0.00011,15.5079]
[1777695525499,26.44,78290.45,3.7,0.13134,0.00011,15.50415]
[1777695531517,26.44,78295.64,3.7,0.13194,0.00011,15.55331]
[1777695536553,26.45,78296.05,3.7,0.13199,0.00011,15.55793]
[1777695537762,26.45,78296.05,3.7,0.13199,0.00011,15.55793]
[1777695539205,26.45,78296.21,3.7,0.13201,0.00011,15.55974]
[1777695544608,26.45,78296.28,3.7,0.13203,0.00011,15.5614]
[1777695549644,26.45,78295.85,3.7,0.132,0.00011,15.55833]
[1777695554679,26.45,78297.33,3.7,0.13217,0.00011,15.57311]
[1777695559714,26.45,78298.93,3.7,0.13236,0.00011,15.58873]
[1777695563811,26.45,78298.65,3.7,0.13233,0.00011,15.58632]
[1777695573812,26.45,78297.99,3.7,0.13226,0.00011,15.57882]
[1777695578849,26.46,78298.62,3.7,0.13235,0.00011,15.58568]
[1777695579399,26.46,78298.62,3.7,0.13235,0.00011,15.58568]
[1777695587320,26.46,78298.55,3.7,0.13235,0.00011,15.58568]
[1777695587323,26.46,78298.55,3.7,0.13235,0.00011,15.58568]
[1777695587769,26.46,78298.55,3.7,0.13235,0.00011,15.58568]
[1777695587805,26.46,78288.71,3.7,0.13127,0.00011,15.496]
[1777695593113,26.46,78282.78,3.7,0.13062,0.00011,15.44152]
[1777695598267,26.46,78282.78,3.7,0.13062,0.00011,15.44161]
[1777695598285,26.46,78282.78,3.7,0.13062,0.00011,15.44161]
[1777695604024,26.46,78287.31,3.7,0.13112,0.00011,15.48334]
[1777695609065,26.46,78290.38,3.7,0.13145,0.00011,15.5113]
[1777695614146,26.46,78290.63,3.7,0.13148,0.00011,15.51327]
[1777695619316,26.46,78290.49,3.7,0.13146,0.00011,15.51161]
[1777695622964,26.46,78290.49,3.7,0.13145,0.00011,15.51143]
[1777695630211,26.46,78290.87,3.7,0.13148,0.00011,15.51384]
[1777695634870,26.46,78290.84,3.7,0.13145,0.00011,15.50956]
[1777695645317,26.45,78291.31,3.7,0.13148,0.00011,15.51227]
[1777695645942,26.45,78291.31,3.7,0.13148,0.00011,15.51227]
[1777695651360,26.45,78289.88,3.7,0.13132,0.00011,15.49838]
[1777695657401,26.45,78290.29,3.7,0.13135,0.00011,15.50152]
[1777695662695,26.45,78290.12,3.7,0.13133,0.00011,15.49971]
[1777695668480,26.45,78287.23,3.7,0.131,0.00011,15.47221]
[1777695673040,26.45,78287.09,3.7,0.13098,0.00011,15.47056]
[1777695678555,26.45,78291.74,3.7,0.13149,0.00011,15.51274]
[1777695683589,26.45,78291.38,3.7,0.13144,0.00011,15.50872]
[1777695688625,26.45,78291.44,3.7,0.13144,0.00011,15.50859]
[1777695693660,26.45,78291.81,3.7,0.13144,0.00011,15.50745]
[1777695699703,26.45,78291.48,3.7,0.1314,0.00011,15.50365]
[1777695704738,26.44,78291.61,3.7,0.13141,0.00011,15.50427]
[1777695709773,26.44,78291.71,3.7,0.13141,0.00011,15.50461]
[1777695715441,26.44,78291.6,3.7,0.13139,0.00011,15.50325]
[1777695717365,26.44,78291.6,3.7,0.13139,0.00011,15.50291]
[1777695721573,26.44,78291.32,3.7,0.13135,0.00011,15.49978]
[1777695721857,26.44,78291.51,3.7,0.13137,0.00011,15.50169]
[1777695724694,26.44,78291.45,3.7,0.13137,0.00011,15.5014]
[1777695724795,26.44,78291.45,3.7,0.13137,0.00011,15.50167]
[1777695727909,26.44,78291.37,3.7,0.13136,0.00011,15.50072]
[1777695728906,26.44,78291.59,3.7,0.13139,0.00011,15.5028]
[1777695733940,26.44,78291.41,3.7,0.13138,0.00011,15.50245]
[1777695734010,26.44,78291.41,3.7,0.13138,0.00011,15.50245]
[1777695734947,26.44,78291.45,3.7,0.13139,0.00011,15.50272]
[1777695739982,26.44,78291.22,3.7,0.13135,0.00011,15.50006]
[1777695745020,26.44,78290.87,3.7,0.13131,0.00011,15.49634]
[1777695746023,26.44,78290.87,3.7,0.13131,0.00011,15.49634]
[1777695746123,26.44,78290.87,3.7,0.13131,0.00011,15.49624]
[1777695751548,26.44,78290.87,3.7,0.13132,0.00011,15.49733]
[1777695751650,26.44,78291.11,3.7,0.13133,0.00011,15.49592]
[1777695755459,26.44,78291.19,3.7,0.13133,0.00011,15.49636]
[1777695755560,26.44,78291.16,3.7,0.13133,0.00011,15.49598]
[1777695761132,26.45,78291.16,3.7,0.13135,0.00011,15.4976]
[1777695768181,26.45,78291.37,3.7,0.13139,0.00011,15.50139]
[1777695773215,26.45,78291.1,3.7,0.13138,0.00011,15.50019]
[1777695778978,26.45,78291.04,3.7,0.13138,0.00011,15.50066]
[1777695779258,26.45,78290.87,3.7,0.13137,0.00011,15.49961]
[1777695784293,26.45,78289.55,3.7,0.13122,0.00011,15.4869]
[1777695789328,26.45,78289.88,3.7,0.13125,0.00011,15.48944]
[1777695795641,26.45,78289.8,3.7,0.13123,0.00011,15.48829]
[1777695801411,26.45,78290.09,3.7,0.13126,0.00011,15.49013]
[1777695809468,26.45,78290.03,3.7,0.13124,0.00011,15.48872]
[1777695811912,26.45,78289.85,3.7,0.13122,0.00011,15.48696]
[1777695811935,26.45,78289.85,3.7,0.13122,0.00011,15.48696]
[1777695812023,26.45,78289.85,3.7,0.13122,0.00011,15.48696]
[1777695812134,26.45,78289.85,3.7,0.13119,0.00011,15.48285]
[1777695812813,26.45,78267.48,3.7,0.12873,0.00011,15.27692]
[1777695815138,26.45,78264.26,3.7,0.12837,0.00011,15.2469]
[1777695821042,26.45,78264.59,3.7,0.1284,0.00011,15.24897]
[1777695821745,26.45,78264.51,3.7,0.12839,0.00011,15.24804]
[1777695821837,26.45,78264.17,3.7,0.12835,0.00011,15.24472]
[1777695827594,26.44,78264.61,3.7,0.12839,0.00011,15.24817]
[1777695832629,26.44,78264.82,3.7,0.1284,0.00011,15.24952]
[1777695837665,26.44,78264.67,3.7,0.12838,0.00011,15.24749]
[1777695842700,26.44,78264.35,3.7,0.12834,0.00011,15.24386]
[1777695849748,26.44,78264.78,3.7,0.12837,0.00011,15.24677]
[1777695854504,26.44,78264.76,3.7,0.12836,0.00011,15.24611]
[1777695859820,26.44,78264.8,3.7,0.12835,0.00011,15.2451]
[1777695864856,26.44,78264.85,3.7,0.12834,0.00011,15.24446]
[1777695869891,26.44,78264.64,3.7,0.1283,0.00011,15.24142]
[1777695874926,26.43,78264.56,3.7,0.12826,0.00011,15.23565]
[1777695879961,26.43,78264.65,3.7,0.12825,0.00011,15.23535]
[1777695884310,26.43,78264.53,3.7,0.12823,0.00011,15.23333]
[1777695890031,26.43,78275.06,3.7,0.12938,0.00011,15.3301]
[1777695894168,26.43,78275.56,3.7,0.12943,0.00011,15.33478]
[1777695904236,26.43,78275.19,3.7,0.1294,0.00011,15.33201]
[1777695910170,26.43,78274.95,3.7,0.12939,0.00011,15.33067]
[1777695915208,26.43,78275.22,3.7,0.12942,0.00011,15.33393]
[1777695920243,26.44,78276.33,3.7,0.12956,0.00011,15.34502]
[1777695927030,26.44,78276.66,3.7,0.1296,0.00011,15.34877]
[1777695932701,26.44,78285.96,3.7,0.13061,0.00011,15.43179]
[1777695937961,26.44,78281.39,3.7,0.13012,0.00011,15.39032]
[1777695943404,26.44,78286.84,3.7,0.13073,0.00011,15.44147]
[1777695948438,26.44,78286.79,3.7,0.13073,0.00011,15.44169]
[1777695953474,26.44,78287.46,3.7,0.13082,0.00011,15.44861]
[1777695956628,26.44,78287.59,3.7,0.13083,0.00011,15.44996]
[1777695956647,26.44,78287.59,3.7,0.13083,0.00011,15.44996]
[1777695956887,26.44,78287.59,3.7,0.13083,0.00011,15.44996]
[1777695956971,26.44,78287.61,3.7,0.13084,0.00011,15.45046]
[1777695957502,26.44,78263.92,3.7,0.12824,0.00011,15.2322]
[1777695958590,26.44,78263.92,3.7,0.12824,0.00011,15.2322]
[1777695963014,26.44,78264.85,3.7,0.12834,0.00011,15.24081]
[1777695968579,26.44,78265.78,3.7,0.12843,0.00011,15.24895]
[1777695973784,26.44,78264.98,3.7,0.12834,0.00011,15.24129]
[1777695973885,26.44,78264.98,3.7,0.12834,0.00011,15.24122]
[1777695978543,26.44,78264.98,3.7,0.12834,0.00011,15.24142]
[1777695984533,26.44,78264.56,3.7,0.1283,0.00011,15.23781]
[1777695984586,26.44,78264.56,3.7,0.1283,0.00011,15.23781]
[1777695989726,26.44,78263.34,3.7,0.12817,0.00011,15.22673]
[1777695994761,26.44,78262.13,3.7,0.12801,0.00011,15.21178]
[1777696000803,26.44,78258.03,3.7,0.12757,0.00011,15.17446]
[1777696003357,26.44,78258.03,3.7,0.12757,0.00011,15.17446]
[1777696004817,26.44,78257.74,3.7,0.12754,0.00011,15.17205]
[1777696005306,26.44,78257.74,3.7,0.12754,0.00011,15.17215]
[1777696006127,26.44,78257.74,3.7,0.12754,0.00011,15.17215]
[1777696009303,26.44,78257.78,3.7,0.12755,0.00011,15.1727]
[1777696014902,26.44,78258.22,3.7,0.12761,0.00011,15.17767]
[1777696019937,26.45,78258.29,3.7,0.12763,0.00011,15.17908]
[1777696023794,26.45,78258.29,3.7,0.12763,0.00011,15.17959]
[1777696025624,26.45,78260.54,3.7,0.12788,0.00011,15.20061]
[1777696026923,26.45,78262.19,3.7,0.12806,0.00011,15.21592]
[1777696032698,26.45,78262.27,3.7,0.12811,0.00011,15.21951]
[1777696039071,26.45,78262.58,3.7,0.12817,0.00011,15.22524]
[1777696044106,26.46,78263.47,3.7,0.12829,0.00011,15.23516]
[1777696049141,26.46,78261.47,3.7,0.12809,0.00011,15.21831]
[1777696050918,26.46,78261.49,3.7,0.1281,0.00011,15.21877]
[1777696056190,26.46,78261.21,3.7,0.12806,0.00011,15.21402]
[1777696059053,26.46,78261.17,3.7,0.12806,0.00011,15.21418]
[1777696064246,26.46,78260.92,3.7,0.12806,0.00011,15.2136]
[1777696069281,26.47,78260.75,3.7,0.12806,0.00011,15.21343]
[1777696075322,26.47,78260.79,3.7,0.12808,0.00011,15.21581]
[1777696080360,26.47,78260.59,3.7,0.12809,0.00011,15.21585]
[1777696086402,26.47,78261.11,3.7,0.12817,0.00011,15.22306]
[1777696091437,26.48,78262.66,3.7,0.12837,0.00011,15.23946]
[1777696096296,26.48,78263.44,3.7,0.12847,0.00011,15.24792]
[1777696098903,26.48,78263.13,3.7,0.12845,0.00011,15.24639]
[1777696099493,26.48,78279.19,3.7,0.13022,0.00011,15.39484]
[1777696103101,26.48,78280.48,3.7,0.13037,0.00011,15.40715]
[1777696108708,26.48,78279.22,3.7,0.13024,0.00011,15.39684]
[1777696114282,26.49,78279.27,3.7,0.13024,0.00011,15.39448]
[1777696119632,26.49,78279.32,3.7,0.13026,0.00011,15.39648]
[1777696124668,26.49,78279.76,3.7,0.13032,0.00011,15.4016]
[1777696129743,26.49,78280.05,3.7,0.13036,0.00011,15.40512]
[1777696137759,26.49,78280.1,3.7,0.13039,0.00011,15.40722]
[1777696144022,26.49,78279.95,3.7,0.13038,0.00011,15.40639]
[1777696149196,26.49,78279.9,3.7,0.13038,0.00011,15.40639]
[1777696154878,26.49,78279.1,3.7,0.1303,0.00011,15.39975]
[1777696160920,26.5,78279.46,3.7,0.13034,0.00011,15.40333]
[1777696165955,26.5,78279.57,3.7,0.13036,0.00011,15.40439]
[1777696170990,26.5,78273.19,3.7,0.12966,0.00011,15.34586]
[1777696176024,26.5,78273.47,3.7,0.12966,0.00011,15.34482]
[1777696178289,26.5,78273.78,3.7,0.1297,0.00011,15.34771]
[1777696184081,26.5,78273.41,3.7,0.12966,0.00011,15.34454]
[1777696189116,26.5,78273.58,3.7,0.12968,0.00011,15.34617]
[1777696194151,26.5,78273.3,3.7,0.12965,0.00011,15.3436]
[1777696202214,26.5,78272.56,3.7,0.12957,0.00011,15.33675]
[1777696207250,26.5,78269.53,3.7,0.12924,0.00011,15.30899]
[1777696207779,26.5,78269.53,3.7,0.12924,0.00011,15.30899]
[1777696213292,26.5,78268.57,3.7,0.12913,0.00011,15.30035]
[1777696218327,26.5,78267.98,3.7,0.12907,0.00011,15.29509]
[1777696225376,26.5,78267.63,3.7,0.12904,0.00011,15.29212]
[1777696230411,26.5,78267.83,3.7,0.12906,0.00011,15.29415]
[1777696235446,26.5,78267.92,3.7,0.12905,0.00011,15.29125]
[1777696240481,26.5,78268.6,3.7,0.12912,0.00011,15.29765]
[1777696245516,26.5,78270.99,3.7,0.12938,0.00011,15.31956]
[1777696251558,26.5,78271.83,3.7,0.12947,0.00011,15.32708]
[1777696254910,26.5,78271.94,3.7,0.12948,0.00011,15.32801]
[1777696260571,26.5,78271.51,3.7,0.12943,0.00011,15.3238]
[1777696267512,26.5,78271.93,3.7,0.12948,0.00011,15.32739]
[1777696267594,26.5,78271.93,3.7,0.12948,0.00011,15.32739]
[1777696272705,26.5,78272.48,3.7,0.12953,0.00011,15.33204]
[1777696277740,26.5,78272.98,3.7,0.12958,0.00011,15.33631]
[1777696280454,26.5,78272.32,3.7,0.12951,0.00011,15.33018]
[1777696285796,26.49,78272.03,3.7,0.12947,0.00011,15.32708]
[1777696290830,26.49,78269.88,3.7,0.12923,0.00011,15.3071]
[1777696295866,26.49,78269.93,3.7,0.12921,0.00011,15.3035]
[1777696300901,26.49,78268.19,3.7,0.12902,0.00011,15.28738]
[1777696305936,26.49,78268.2,3.7,0.12902,0.00011,15.28739]
[1777696308846,26.49,78268.26,3.7,0.12902,0.00011,15.2879]
[1777696315453,26.49,78267.0,3.7,0.12889,0.00011,15.27625]
[1777696320550,26.49,78267.89,3.7,0.12898,0.00011,15.28436]
[1777696327083,26.49,78267.61,3.7,0.12895,0.00011,15.28174]
[1777696332118,26.49,78268.89,3.7,0.12909,0.00011,15.29366]
[1777696339167,26.49,78268.86,3.7,0.1291,0.00011,15.29383]
[1777696344202,26.5,78275.11,3.7,0.12978,0.00011,15.35152]
[1777696349237,26.5,78274.83,3.7,0.12976,0.00011,15.34921]
[1777696354272,26.5,78274.8,3.7,0.12973,0.00011,15.34542]
[1777696359307,26.5,78275.03,3.7,0.12976,0.00011,15.34807]
[1777696364341,26.5,78274.75,3.7,0.12974,0.00011,15.34613]
[1777696369377,26.5,78275.34,3.7,0.12981,0.00011,15.35226]
[1777696374413,26.5,78275.96,3.7,0.12989,0.00011,15.35873]
[1777696379448,26.5,78275.51,3.7,0.12985,0.00011,15.35541]
[1777696384483,26.5,78280.19,3.7,0.13038,0.00011,15.39921]
[1777696389518,26.5,78281.62,3.7,0.13054,0.00011,15.41294]
[1777696397619,26.5,78281.69,3.7,0.13056,0.00011,15.41467]
[1777696402654,26.5,78284.46,3.7,0.13087,0.00011,15.44073]
[1777696408696,26.51,78286.65,3.7,0.13112,0.00011,15.46148]
[1777696411173,26.51,78286.9,3.7,0.13115,0.00011,15.46388]
[1777696411510,26.51,78286.9,3.7,0.13115,0.00011,15.46388]
[1777696411718,26.51,78268.89,3.7,0.12914,0.00011,15.2943]
[1777696415558,26.51,78263.57,3.7,0.12856,0.00011,15.24544]
[1777696421233,26.51,78264.14,3.7,0.12862,0.00011,15.25066]
[1777696427830,26.51,78264.94,3.7,0.12871,0.00011,15.25789]
[1777696433872,26.5,78265.46,3.7,0.12876,0.00011,15.26254]
[1777696438908,26.5,78264.99,3.7,0.12871,0.00011,15.25813]
[1777696443948,26.5,78264.74,3.7,0.12868,0.00011,15.25573]
[1777696448982,26.5,78264.63,3.7,0.12867,0.00011,15.25464]
[1777696454017,26.5,78264.71,3.7,0.12868,0.00011,15.25527]
[1777696458615,26.5,78264.22,3.7,0.12862,0.00011,15.25072]
[1777696464087,26.5,78264.12,3.7,0.12861,0.00011,15.24971]
[1777696469123,26.5,78264.2,3.7,0.12862,0.00011,15.25038]
[1777696474158,26.5,78264.29,3.7,0.1286,0.00011,15.24725]
[1777696480201,26.5,78264.04,3.7,0.12857,0.00011,15.24491]
[1777696485242,26.5,78263.94,3.7,0.12856,0.00011,15.24397]
[1777696490277,26.5,78263.89,3.7,0.12856,0.00011,15.24349]
[1777696495313,26.5,78263.27,3.7,0.12849,0.00011,15.2378]
[1777696497142,26.5,78263.41,3.7,0.1285,0.00011,15.23909]
[1777696502168,26.5,78263.48,3.7,0.12851,0.00011,15.23974]
[1777696506377,26.5,78263.29,3.7,0.12849,0.00011,15.23799]
[1777696512431,26.5,78263.49,3.7,0.12851,0.00011,15.23982]
[1777696517466,26.5,78263.51,3.7,0.12851,0.00011,15.24001]
[1777696523508,26.5,78262.17,3.7,0.12837,0.00011,15.22781]
[1777696528543,26.5,78262.99,3.7,0.12846,0.00011,15.23536]
[1777696534585,26.5,78263.33,3.7,0.12847,0.00011,15.23442]
[1777696539623,26.5,78263.03,3.7,0.12843,0.00011,15.23146]
[1777696540302,26.5,78263.03,3.7,0.12843,0.00011,15.23146]
[1777696540379,26.5,78263.03,3.7,0.12843,0.00011,15.23146]
[1777696540630,26.5,78272.3,3.7,0.12945,0.00011,15.31646]
[1777696545665,26.5,78276.53,3.7,0.12992,0.00011,15.35644]
[1777696550700,26.51,78283.7,3.7,0.13072,0.00011,15.42323]
[1777696555735,26.51,78284.66,3.7,0.13084,0.00011,15.43253]
[1777696560771,26.51,78284.15,3.7,0.13078,0.00011,15.42815]
[1777696566813,26.51,78284.11,3.7,0.13078,0.00011,15.42802]
[1777696571848,26.51,78283.89,3.7,0.13076,0.00011,15.42605]
[1777696578897,26.51,78276.81,3.7,0.12998,0.00011,15.36133]
[1777696583932,26.51,78277.66,3.7,0.13008,0.00011,15.36938]
[1777696589974,26.51,78277.67,3.7,0.13008,0.00011,15.36959]
[1777696595009,26.51,78277.67,3.7,0.13005,0.00011,15.36571]
[1777696603069,26.51,78278.14,3.7,0.13011,0.00011,15.36993]
[1777696611121,26.51,78278.57,3.7,0.13015,0.00011,15.37356]
[1777696616156,26.51,78278.27,3.7,0.13011,0.00011,15.37054]
[1777696622198,26.51,78278.27,3.7,0.13011,0.00011,15.3702]
[1777696627233,26.51,78278.31,3.7,0.13011,0.00011,15.37027]
[1777696632268,26.51,78278.42,3.7,0.13012,0.00011,15.37098]
[1777696637304,26.51,78274.64,3.7,0.1297,0.00011,15.33598]
[1777696646091,26.51,78274.21,3.7,0.12965,0.00011,15.332]
[1777696657444,26.51,78274.19,3.7,0.12962,0.00011,15.32768]
[1777696662479,26.51,78273.87,3.7,0.12958,0.00011,15.32468]
[1777696667514,26.51,78273.96,3.7,0.12959,0.00011,15.32544]
[1777696672549,26.51,78274.22,3.7,0.12962,0.00011,15.32776]
[1777696678591,26.51,78274.26,3.7,0.12962,0.00011,15.32801]
[1777696685901,26.51,78274.3,3.7,0.12963,0.00011,15.32826]
[1777696688988,26.5,78274.08,3.7,0.1296,0.00011,15.32614]
[1777696688996,26.5,78274.08,3.7,0.1296,0.00011,15.32614]
[1777696693696,26.5,78261.84,3.7,0.12825,0.00011,15.21303]
[1777696698732,26.5,78261.26,3.7,0.12818,0.00011,15.20684]
[1777696701223,26.5,78264.12,3.7,0.12849,0.00011,15.23275]
[1777696701231,26.5,78264.12,3.7,0.12849,0.00011,15.23275]
[1777696706789,26.5,78266.57,3.7,0.12876,0.00011,15.25565]
[1777696711823,26.5,78266.7,3.7,0.12875,0.00011,15.25357]
[1777696718872,26.51,78268.6,3.7,0.12897,0.00011,15.272]
[1777696719242,26.51,78268.6,3.7,0.12897,0.00011,15.272]
[1777696724891,26.51,78268.51,3.7,0.12897,0.00011,15.27179]
[1777696725191,26.51,78268.51,3.7,0.12898,0.00011,15.27225]
[1777696731962,26.51,78268.72,3.7,0.12901,0.00011,15.27537]
[1777696736998,26.51,78268.23,3.7,0.12897,0.00011,15.27183]
[1777696742647,26.51,78268.05,3.7,0.12896,0.00011,15.27099]
[1777696749083,26.51,78265.8,3.7,0.12874,0.00011,15.25205]
[1777696750200,26.51,78265.8,3.7,0.12874,0.00011,15.25205]
[1777696754311,26.51,78263.33,3.7,0.12848,0.00011,15.2305]
[1777696758437,26.52,78263.38,3.7,0.1285,0.00011,15.23185]
[1777696764188,26.52,78263.76,3.7,0.12857,0.00011,15.23782]
[1777696770232,26.52,78263.96,3.7,0.12862,0.00011,15.2416]
[1777696772652,26.52,78263.96,3.7,0.12862,0.00011,15.2416]
[1777696772672,26.52,78263.96,3.7,0.12862,0.00011,15.2416]
[1777696772773,26.52,78263.96,3.7,0.1286,0.00011,15.23837]
[1777696775968,26.52,78259.93,3.7,0.12816,0.00011,15.20134]
[1777696776074,26.52,78259.93,3.7,0.12816,0.00011,15.20134]
[1777696777191,26.52,78260.15,3.7,0.12818,0.00011,15.20333]
[1777696777937,26.52,78260.15,3.7,0.12818,0.00011,15.20333]
[1777696780182,26.52,78259.03,3.7,0.12806,0.00011,15.19298]
[1777696785242,26.52,78257.96,3.7,0.12794,0.00011,15.18285]
[1777696785337,26.52,78258.39,3.7,0.12798,0.00011,15.18671]
[1777696786950,26.52,78258.39,3.7,0.12798,0.00011,15.18671]
[1777696792385,26.52,78258.19,3.7,0.12797,0.00011,15.18566]
[1777696797516,26.52,78258.27,3.7,0.12798,0.00011,15.18669]
[1777696798918,26.52,78258.09,3.7,0.12796,0.00011,15.1851]
[1777696798938,26.52,78258.09,3.7,0.12796,0.00011,15.1851]
[1777696798951,26.52,78258.09,3.7,0.12796,0.00011,15.1851]
[1777696798969,26.52,78258.09,3.7,0.12796,0.00011,15.1851]
[1777696798994,26.52,78258.09,3.7,0.12796,0.00011,15.1851]
[1777696799011,26.52,78257.95,3.7,0.12795,0.00011,15.18392]
[1777696799223,26.52,78257.95,3.7,0.12795,0.00011,15.18392]
[1777696800041,26.52,78242.22,3.7,0.12625,0.00011,15.04008]
[1777696800142,26.52,78242.22,3.7,0.12625,0.00011,15.04008]
[1777696800580,26.52,78242.22,3.7,0.12625,0.00011,15.04008]
[1777696800677,26.52,78240.63,3.7,0.12608,0.00011,15.02556]
[1777696803546,26.52,78240.47,3.7,0.12605,0.00011,15.02342]
[1777696807245,26.52,78240.41,3.7,0.12603,0.00011,15.02151]
[1777696812526,26.52,78239.8,3.7,0.12594,0.00011,15.01397]
[1777696818030,26.52,78239.88,3.7,0.12593,0.00011,15.01343]
[1777696819038,26.52,78239.83,3.7,0.12592,0.00011,15.01267]
[1777696819324,26.52,78239.83,3.7,0.12592,0.00011,15.01236]
[1777696819526,26.52,78239.83,3.7,0.12592,0.00011,15.01236]
[1777696819588,26.52,78239.83,3.7,0.12592,0.00011,15.01236]
[1777696819680,26.52,78239.83,3.7,0.12592,0.00011,15.01236]
[1777696819891,26.52,78239.83,3.7,0.12592,0.00011,15.01236]
[1777696820057,26.52,78239.83,3.7,0.12592,0.00011,15.01236]
[1777696820064,26.51,78193.97,3.7,0.12105,0.0001,14.59469]
[1777696820581,26.51,78193.97,3.7,0.12105,0.0001,14.59469]
[1777696821013,26.51,78193.97,3.7,0.12105,0.0001,14.59469]
[1777696821642,26.51,78193.84,3.7,0.12103,0.0001,14.59316]
[1777696822175,26.51,78194.61,3.7,0.12111,0.0001,14.60014]
[1777696824890,26.51,78197.56,3.7,0.12142,0.0001,14.62653]
[1777696826911,26.51,78197.41,3.7,0.1214,0.0001,14.62479]
[1777696831600,26.51,78196.11,3.7,0.12125,0.0001,14.61232]
[1777696832036,26.51,78196.11,3.7,0.12125,0.0001,14.61232]
[1777696832813,26.51,78196.11,3.7,0.12122,0.0001,14.60823]
[1777696832884,26.51,78196.04,3.7,0.12122,0.0001,14.60759]
[1777696834842,26.51,78196.03,3.7,0.12122,0.0001,14.60786]
[1777696838874,26.51,78196.39,3.7,0.12127,0.0001,14.61259]
[1777696844750,26.52,78197.24,3.7,0.12139,0.0001,14.62284]
[1777696847213,26.52,78196.95,3.7,0.12137,0.0001,14.62084]
[1777696847216,26.52,78196.95,3.7,0.12137,0.0001,14.62084]
[1777696851830,26.52,78197.16,3.7,0.12141,0.0001,14.62393]
[1777696851907,26.52,78197.16,3.7,0.12141,0.0001,14.62393]
[1777696852028,26.52,78197.16,3.7,0.12141,0.0001,14.62393]
[1777696853869,26.52,78203.07,3.7,0.12203,0.00011,14.67808]
[1777696854513,26.52,78204.96,3.7,0.12223,0.00011,14.69542]
[1777696855927,26.52,78205.08,3.7,0.12225,0.00011,14.69665]
[1777696856638,26.52,78205.37,3.7,0.12228,0.00011,14.69942]
[1777696861871,26.52,78205.36,3.7,0.12229,0.00011,14.70003]
[1777696863021,26.52,78205.36,3.7,0.12229,0.00011,14.70003]
[1777696869928,26.52,78204.83,3.7,0.12224,0.00011,14.69597]
[1777696873579,26.52,78210.16,3.7,0.12281,0.00011,14.74464]
[1777696874232,26.52,78210.39,3.7,0.12283,0.00011,14.74679]
[1777696874984,26.52,78210.39,3.7,0.12283,0.00011,14.74679]
[1777696877639,26.52,78210.76,3.7,0.12287,0.00011,14.75015]
[1777696877825,26.52,78210.76,3.7,0.12287,0.00011,14.75015]
[1777696877913,26.52,78210.76,3.7,0.12287,0.00011,14.75015]
[1777696877984,26.52,78210.82,3.7,0.12288,0.00011,14.75068]
[1777696880156,26.52,78211.66,3.7,0.12297,0.00011,14.7587]
[1777696886040,26.53,78211.85,3.7,0.12302,0.00011,14.76291]
[1777696890580,26.53,78212.0,3.7,0.12305,0.00011,14.76565]
[1777696891001,26.53,78212.0,3.7,0.12305,0.00011,14.76565]
[1777696896110,26.53,78212.68,3.7,0.12313,0.00011,14.77027]
[1777696901145,26.53,78213.23,3.7,0.1232,0.00011,14.77683]
[1777696904041,26.54,78213.26,3.7,0.12321,0.00011,14.7777]
[1777696904075,26.54,78213.26,3.7,0.12321,0.00011,14.7777]
[1777696905324,26.54,78214.87,3.7,0.12339,0.00011,14.79292]
[1777696911215,26.54,78218.89,3.7,0.12383,0.00011,14.83104]
[1777696911550,26.54,78218.89,3.7,0.12383,0.00011,14.83104]
[1777696917258,26.54,78219.03,3.7,0.12387,0.00011,14.83364]
[1777696923301,26.54,78217.8,3.7,0.12375,0.00011,14.82382]
[1777696926010,26.54,78218.06,3.7,0.12378,0.00011,14.82641]
[1777696931816,26.54,78219.38,3.7,0.12394,0.00011,14.83972]
[1777696937656,26.55,78219.93,3.7,0.12401,0.00011,14.84599]
[1777696943441,26.55,78220.8,3.7,0.12412,0.00011,14.85533]
[1777696948476,26.55,78221.36,3.7,0.12419,0.00011,14.86138]
[1777696952407,26.55,78221.32,3.7,0.12417,0.00011,14.8577]
[1777696952504,26.55,78222.21,3.7,0.12426,0.00011,14.86599]
[1777696953849,26.55,78222.21,3.7,0.12426,0.00011,14.86599]
[1777696961066,26.55,78224.39,3.7,0.12452,0.00011,14.88773]
[1777696962731,26.55,78225.54,3.7,0.12466,0.00011,14.8993]
[1777696968619,26.56,78225.63,3.7,0.1247,0.00011,14.90295]
[1777696970906,26.56,78225.63,3.7,0.1247,0.00011,14.90295]
[1777696972258,26.56,78225.63,3.7,0.12471,0.00011,14.90366]
[1777696981709,26.56,78229.96,3.7,0.12521,0.00011,14.9468]
[1777696986745,26.56,78229.77,3.7,0.12521,0.00011,14.94662]
[1777696992717,26.57,78229.73,3.7,0.12522,0.00011,14.94688]
[1777696997822,26.57,78229.62,3.7,0.12524,0.00011,14.94872]
[1777696999992,26.57,78229.94,3.7,0.12528,0.00011,14.95196]
[1777697005878,26.57,78230.68,3.7,0.12538,0.00011,14.96085]
[1777697010913,26.57,78230.0,3.7,0.12533,0.00011,14.9562]
[1777697015949,26.58,78229.62,3.7,0.12528,0.00011,14.95044]
[1777697020983,26.58,78229.81,3.7,0.12532,0.00011,14.95377]
[1777697026019,26.58,78229.72,3.7,0.12533,0.00011,14.95455]
[1777697034075,26.58,78229.38,3.7,0.12532,0.00011,14.95401]
[1777697040117,26.59,78224.82,3.7,0.12486,0.00011,14.91443]
[1777697046159,26.59,78221.54,3.7,0.12454,0.00011,14.88692]
[1777697051194,26.59,78221.63,3.7,0.12457,0.00011,14.88978]
[1777697056229,26.6,78223.12,3.7,0.12475,0.00011,14.90529]
[1777697062271,26.6,78222.48,3.7,0.12472,0.00011,14.90213]
[1777697067306,26.6,78222.55,3.7,0.12475,0.00011,14.90465]
[1777697074355,26.6,78222.59,3.7,0.12475,0.00011,14.90372]
[1777697079393,26.61,78222.67,3.7,0.12478,0.00011,14.9063]
[1777697084425,26.61,78222.53,3.7,0.12479,0.00011,14.90686]
[1777697090467,26.61,78222.36,3.7,0.1248,0.00011,14.90749]
[1777697095502,26.61,78222.89,3.7,0.12488,0.00011,14.91411]
[1777697101544,26.62,78223.21,3.7,0.12494,0.00011,14.91912]
[1777697107113,26.62,78223.32,3.7,0.12497,0.00011,14.92149]
[1777697113628,26.62,78229.25,3.7,0.12563,0.00011,14.97772]
[1777697117388,26.62,78229.52,3.7,0.12566,0.00011,14.98071]
[1777697117394,26.62,78229.52,3.7,0.12566,0.00011,14.98071]
[1777697117452,26.62,78229.52,3.7,0.12566,0.00011,14.98071]
[1777697122691,26.62,78229.49,3.7,0.12567,0.00011,14.98169]
[1777697127725,26.63,78229.29,3.7,0.12566,0.00011,14.98061]
[1777697139810,26.63,78229.06,3.7,0.12563,0.00011,14.97647]
[1777697144857,26.63,78227.28,3.7,0.12545,0.00011,14.96093]
[1777697150886,26.63,78225.36,3.7,0.12526,0.00011,14.94492]
[1777697154540,26.63,78225.36,3.7,0.12526,0.00011,14.94492]
[1777697159950,26.64,78225.42,3.7,0.12531,0.00011,14.94887]
[1777697164985,26.64,78225.89,3.7,0.12539,0.00011,14.95568]
[1777697170020,26.64,78225.22,3.7,0.12535,0.00011,14.95211]
[1777697173111,26.64,78225.22,3.7,0.12535,0.00011,14.95211]
[1777697175439,26.64,78224.01,3.7,0.12524,0.00011,14.94313]
[1777697175472,26.64,78224.01,3.7,0.12524,0.00011,14.94313]
[1777697175719,26.64,78224.01,3.7,0.12524,0.00011,14.94313]
[1777697175895,26.64,78224.01,3.7,0.12524,0.00011,14.94313]
[1777697176056,26.64,78224.01,3.7,0.12524,0.00011,14.94313]
[1777697176080,26.64,78224.01,3.7,0.12524,0.00011,14.94313]
[1777697176307,26.64,78224.01,3.7,0.12524,0.00011,14.94313]
[1777697176452,26.65,78186.45,3.7,0.1213,0.0001,14.6047]
[1777697180072,26.65,78182.51,3.7,0.1209,0.0001,14.5705]
[1777697180195,26.65,78182.76,3.7,0.12094,0.0001,14.57341]
[1777697181208,26.65,78182.76,3.7,0.12094,0.0001,14.57341]
[1777697181309,26.65,78185.04,3.7,0.12117,0.0001,14.59387]
[1777697182540,26.65,78190.75,3.7,0.12177,0.0001,14.64569]
[1777697182632,26.65,78190.75,3.7,0.12177,0.0001,14.64569]
[1777697183431,26.65,78190.75,3.7,0.12177,0.0001,14.64569]
[1777697183470,26.65,78190.75,3.7,0.12177,0.0001,14.64569]
[1777697183481,26.65,78190.75,3.7,0.12177,0.0001,14.64569]
[1777697184109,26.65,78191.32,3.7,0.12184,0.0001,14.65103]
[1777697187552,26.65,78191.67,3.7,0.1219,0.0001,14.65648]
[1777697188146,26.65,78191.5,3.7,0.12189,0.0001,14.65551]
[1777697192108,26.65,78191.58,3.7,0.1219,0.0001,14.65669]
[1777697197211,26.66,78191.43,3.7,0.12187,0.0001,14.65227]
[1777697202246,26.66,78191.42,3.7,0.12188,0.0001,14.65298]
[1777697205403,26.66,78192.16,3.7,0.12196,0.0001,14.66001]
[1777697205407,26.66,78192.16,3.7,0.12196,0.0001,14.66001]
[1777697205412,26.66,78192.16,3.7,0.12196,0.0001,14.66001]
[1777697205430,26.66,78192.16,3.7,0.12196,0.0001,14.66001]
[1777697205438,26.66,78192.16,3.7,0.12196,0.0001,14.66001]
[1777697205533,26.66,78181.78,3.7,0.12088,0.0001,14.56652]
[1777697205588,26.66,78181.78,3.7,0.12088,0.0001,14.56652]
[1777697206046,26.66,78181.78,3.7,0.12088,0.0001,14.56652]
[1777697206274,26.66,78165.18,3.7,0.11916,0.0001,14.41726]
[1777697208267,26.66,78172.12,3.7,0.11987,0.0001,14.47957]
[1777697208284,26.66,78172.12,3.7,0.11987,0.0001,14.47957]
[1777697208320,26.66,78172.12,3.7,0.11987,0.0001,14.47957]
[1777697208511,26.66,78172.12,3.7,0.11987,0.0001,14.47957]
[1777697208331,26.66,78172.48,3.7,0.11991,0.0001,14.48289]
[1777697214329,26.66,78174.54,3.7,0.12015,0.0001,14.50364]
[1777697219365,26.66,78168.18,3.7,0.11952,0.0001,14.44869]
[1777697224401,26.67,78166.32,3.7,0.11936,0.0001,14.43436]
[1777697229435,26.67,78174.0,3.7,0.12018,0.0001,14.50624]
[1777697231449,26.67,78159.45,3.7,0.11869,0.0001,14.37585]
[1777697231596,26.67,78159.45,3.7,0.11869,0.0001,14.37585]
[1777697231744,26.67,78159.45,3.7,0.11869,0.0001,14.37585]
[1777697231757,26.67,78159.45,3.7,0.11869,0.0001,14.37585]
[1777697231810,26.67,78159.45,3.7,0.11869,0.0001,14.37585]
[1777697232456,26.67,78146.14,3.7,0.11733,0.0001,14.25692]
[1777697233315,26.67,78146.14,3.7,0.11733,0.0001,14.25692]
[1777697234078,26.67,78145.59,3.7,0.11728,0.0001,14.25248]
[1777697235603,26.67,78146.16,3.7,0.11735,0.0001,14.25823]
[1777697239224,26.67,78146.16,3.7,0.11735,0.0001,14.25854]
[1777697239943,26.67,78146.16,3.7,0.11736,0.0001,14.25916]
[1777697241291,26.67,78146.84,3.7,0.11743,0.0001,14.26587]
[1777697241520,26.68,78150.46,3.7,0.11781,0.0001,14.29903]
[1777697242498,26.68,78150.46,3.7,0.11781,0.0001,14.29903]
[1777697246886,26.68,78153.6,3.7,0.11817,0.0001,14.33041]
[1777697246917,26.68,78153.6,3.7,0.11817,0.0001,14.33041]
[1777697247217,26.68,78153.6,3.7,0.11817,0.0001,14.33041]
[1777697247285,26.68,78153.6,3.7,0.11817,0.0001,14.33041]
[1777697247562,26.68,78153.6,3.7,0.11817,0.0001,14.33041]
[1777697247576,26.68,78153.6,3.7,0.11817,0.0001,14.33041]
[1777697247570,26.68,78125.4,3.7,0.11531,0.0001,14.07823]
[1777697249356,26.68,78135.6,3.7,0.11634,0.0001,14.17002]
[1777697254611,26.68,78141.73,3.7,0.11697,0.0001,14.22318]
[1777697256513,26.68,78141.73,3.7,0.11697,0.0001,14.22318]
[1777697257795,26.68,78141.61,3.7,0.11696,0.0001,14.22276]
[1777697257842,26.68,78141.61,3.7,0.11696,0.0001,14.22276]
[1777697257944,26.68,78140.76,3.7,0.11688,0.0001,14.21548]
[1777697259014,26.68,78140.76,3.7,0.11688,0.0001,14.21548]
[1777697265688,26.69,78141.89,3.7,0.11706,0.0001,14.23093]
[1777697270723,26.7,78143.65,3.7,0.11727,0.0001,14.24989]
[1777697277772,26.7,78146.44,3.7,0.1176,0.0001,14.27891]
[1777697279067,26.7,78146.44,3.7,0.1176,0.0001,14.27891]
[1777697279097,26.7,78146.44,3.7,0.1176,0.0001,14.27891]
[1777697286440,26.71,78153.34,3.7,0.11834,0.0001,14.3438]
[1777697291178,26.71,78159.72,3.7,0.11903,0.0001,14.40377]
[1777697291286,26.71,78159.72,3.7,0.11903,0.0001,14.40377]
[1777697292458,26.71,78159.72,3.7,0.11904,0.0001,14.40418]
[1777697294139,26.71,78163.47,3.7,0.11943,0.0001,14.4388]
[1777697294851,26.71,78163.72,3.7,0.11947,0.0001,14.44149]
[1777697296613,26.71,78164.88,3.7,0.11959,0.0001,14.45236]
[1777697298871,26.71,78168.53,3.7,0.11998,0.0001,14.48638]
[1777697298939,26.71,78168.53,3.7,0.11998,0.0001,14.48638]
[1777697298961,26.71,78173.72,3.7,0.12052,0.0001,14.53342]
[1777697302455,26.72,78178.0,3.7,0.12098,0.0001,14.57333]
[1777697303983,26.72,78179.69,3.7,0.12118,0.0001,14.58987]
[1777697309640,26.72,78179.68,3.7,0.12121,0.0001,14.593]
[1777697309996,26.72,78181.13,3.7,0.12138,0.0001,14.6073]
[1777697313024,26.72,78174.96,3.7,0.12072,0.0001,14.54836]
[1777697315400,26.72,78173.22,3.7,0.12054,0.0001,14.53336]
[1777697321074,26.73,78173.51,3.7,0.1206,0.0001,14.53839]
[1777697331145,26.73,78171.66,3.7,0.12045,0.0001,14.52534]
[1777697339979,26.73,78171.46,3.7,0.12045,0.0001,14.52518]
[1777697342515,26.74,78174.64,3.7,0.12081,0.0001,14.55623]
[1777697348264,26.74,78171.38,3.7,0.12051,0.0001,14.52984]
[1777697353299,26.74,78178.67,3.7,0.12128,0.0001,14.59706]
[1777697354334,26.74,78178.67,3.7,0.12128,0.0001,14.59706]
[1777697354337,26.74,78179.01,3.7,0.12132,0.0001,14.60039]
[1777697358197,26.75,78180.47,3.7,0.1215,0.0001,14.61547]
[1777697358245,26.75,78180.47,3.7,0.1215,0.0001,14.61547]
[1777697359586,26.75,78184.54,3.7,0.12193,0.0001,14.65273]
[1777697361611,26.75,78187.64,3.7,0.12227,0.0001,14.68175]
[1777697362249,26.75,78188.8,3.7,0.1224,0.0001,14.69324]
[1777697365548,26.75,78190.28,3.7,0.12257,0.0001,14.70759]
[1777697365562,26.75,78191.13,3.7,0.12266,0.0001,14.71573]
[1777697368134,26.75,78191.43,3.7,0.12271,0.0001,14.71964]
[1777697373445,26.76,78190.95,3.7,0.12268,0.0001,14.71598]
[1777697378479,26.76,78191.44,3.7,0.12278,0.0001,14.72396]
[1777697383514,26.77,78191.35,3.7,0.12281,0.0001,14.72664]
[1777697390564,26.78,78191.12,3.7,0.12284,0.0001,14.72939]
[1777697395599,26.78,78190.33,3.7,0.1228,0.0001,14.72572]
[1777697400635,26.79,78194.15,3.7,0.12325,0.00011,14.76417]
[1777697405670,26.79,78194.32,3.7,0.12331,0.00011,14.76884]
[1777697410705,26.79,78194.6,3.7,0.12337,0.00011,14.77447]
[1777697415742,26.8,78194.55,3.7,0.1234,0.00011,14.77719]
[1777697420777,26.8,78194.73,3.7,0.12346,0.00011,14.78206]
[1777697428833,26.81,78194.77,3.7,0.12353,0.00011,14.78775]
[1777697434875,26.81,78195.65,3.7,0.12364,0.00011,14.79591]
[1777697442932,26.82,78195.98,3.7,0.12374,0.00011,14.80407]
[1777697448521,26.82,78195.98,3.7,0.12374,0.00011,14.80407]
[1777697451611,26.83,78196.0,3.7,0.12379,0.00011,14.8082]
[1777697458339,26.83,78187.91,3.7,0.12298,0.0001,14.73862]
[1777697461413,26.83,78188.02,3.7,0.12302,0.0001,14.74198]
[1777697461470,26.83,78188.02,3.7,0.12302,0.0001,14.74198]
[1777697461510,26.83,78188.02,3.7,0.12302,0.0001,14.74198]
[1777697461537,26.83,78188.02,3.7,0.12302,0.0001,14.74198]
[1777697461654,26.83,78188.02,3.7,0.12302,0.0001,14.74198]
[1777697461784,26.83,78188.02,3.7,0.12302,0.0001,14.74198]
[1777697461808,26.84,78187.89,3.7,0.12301,0.0001,14.74137]
[1777697462126,26.84,78187.89,3.7,0.12301,0.0001,14.74137]
[1777697462703,26.84,78187.89,3.7,0.12301,0.0001,14.74137]
[1777697462744,26.84,78148.52,3.7,0.11894,0.0001,14.389]
[1777697464055,26.84,78146.2,3.7,0.11871,0.0001,14.3691]
[1777697464071,26.84,78146.2,3.7,0.11871,0.0001,14.3691]
[1777697464597,26.84,78146.2,3.7,0.11871,0.0001,14.3691]
[1777697466330,26.84,78144.86,3.7,0.1186,0.0001,14.35904]
[1777697468755,26.84,78144.78,3.7,0.1186,0.0001,14.35897]
[1777697470224,26.84,78144.78,3.7,0.11861,0.0001,14.36025]
[1777697473214,26.84,78145.13,3.7,0.11868,0.0001,14.36593]
[1777697479185,26.85,78144.86,3.7,0.11872,0.0001,14.36945]
[1777697484552,26.85,78144.78,3.7,0.11872,0.0001,14.36958]
[1777697484566,26.85,78144.78,3.7,0.11872,0.0001,14.36958]
[1777697484573,26.85,78144.78,3.7,0.11872,0.0001,14.36958]
[1777697484581,26.85,78144.78,3.7,0.11872,0.0001,14.36958]
[1777697486288,26.86,78150.38,3.7,0.11934,0.0001,14.42372]
[1777697492276,26.87,78160.62,3.7,0.12043,0.0001,14.51627]
[1777697497312,26.87,78159.6,3.7,0.12036,0.0001,14.51035]
[1777697502347,26.87,78155.86,3.7,0.12001,0.0001,14.48032]
[1777697507382,26.88,78155.59,3.7,0.12003,0.0001,14.48137]
[1777697512546,26.88,78158.19,3.7,0.12033,0.0001,14.50736]
[1777697518458,26.89,78157.81,3.7,0.12034,0.0001,14.50842]
[1777697519790,26.89,78157.81,3.7,0.12034,0.0001,14.50842]
[1777697522028,26.89,78157.47,3.7,0.12033,0.0001,14.50721]
[1777697522487,26.89,78160.83,3.7,0.12068,0.0001,14.53782]
[1777697524822,26.89,78160.87,3.7,0.12069,0.0001,14.53896]
[1777697530544,26.9,78160.67,3.7,0.12074,0.0001,14.54253]
[1777697533695,26.9,78160.71,3.7,0.12076,0.0001,14.54436]
[1777697533796,26.9,78160.71,3.7,0.12077,0.0001,14.54582]
[1777697539607,26.91,78160.69,3.7,0.1208,0.0001,14.54803]
[1777697540346,26.91,78160.69,3.7,0.1208,0.0001,14.54803]
[1777697545649,26.91,78160.69,3.7,0.12083,0.0001,14.55081]
[1777697550684,26.91,78160.7,3.7,0.12086,0.0001,14.55315]
[1777697555719,26.92,78160.89,3.7,0.12088,0.0001,14.55316]
[1777697561761,26.92,78160.82,3.7,0.1209,0.0001,14.55509]
[1777697566796,26.92,78160.64,3.7,0.12091,0.0001,14.55555]
[1777697571832,26.93,78160.34,3.7,0.12091,0.0001,14.5553]
[1777697576867,26.93,78160.97,3.7,0.12099,0.0001,14.5629]
[1777697581902,26.93,78160.99,3.7,0.12102,0.0001,14.56501]
[1777697586470,26.93,78164.48,3.7,0.1214,0.0001,14.59769]
[1777697586937,26.93,78168.67,3.7,0.12184,0.0001,14.63553]
[1777697590067,26.93,78169.61,3.7,0.12194,0.0001,14.64461]
[1777697596003,26.94,78172.02,3.7,0.12222,0.0001,14.66832]
[1777697601039,26.94,78175.86,3.7,0.12263,0.0001,14.70411]
[1777697602211,26.94,78175.86,3.7,0.12263,0.0001,14.70411]
[1777697607989,26.94,78177.91,3.7,0.12287,0.0001,14.72397]
[1777697612092,26.94,78175.33,3.7,0.12258,0.0001,14.69802]
[1777697612391,26.94,78175.33,3.7,0.12258,0.0001,14.69802]
[1777697618158,26.95,78175.56,3.7,0.12263,0.0001,14.70199]
[1777697624200,26.95,78175.55,3.7,0.12265,0.0001,14.70363]
[1777697627217,26.95,78175.58,7.7,0.12266,0.0001,14.70421]
[1777697627223,26.95,78175.58,7.7,0.12266,0.0001,14.70421]
[1777697627241,26.95,78175.58,7.7,0.12266,0.0001,14.70421]
[1777697627466,26.95,78175.58,15.7,0.12266,0.0001,14.70421]
[1777697628931,26.95,78175.68,15.7,0.12267,0.0001,14.70575]
[1777697634595,26.95,78175.97,15.7,0.12273,0.0001,14.7104]
[1777697641319,26.96,78175.94,15.7,0.12276,0.0001,14.71313]
[1777697644543,26.96,78175.91,15.7,0.12276,0.0001,14.71327]
[1777697644643,26.96,78175.91,15.7,0.12277,0.0001,14.71409]
[1777697650775,26.96,78175.91,15.7,0.12278,0.0001,14.71511]
[1777697654746,26.96,78175.91,15.7,0.1228,0.0001,14.71681]
[1777697655732,26.96,78175.91,15.7,0.12281,0.0001,14.71757]
[1777697657680,26.96,78175.91,15.7,0.12282,0.0001,14.71832]
[1777697659703,26.96,78175.91,15.7,0.12283,0.0001,14.71869]
[1777697659752,26.96,78175.91,15.7,0.12283,0.0001,14.71869]
[1777697659973,26.96,78175.91,15.7,0.12283,0.0001,14.71869]
[1777697660059,26.96,78175.91,15.7,0.12284,0.0001,14.71944]
[1777697665487,26.97,78175.93,15.7,0.12287,0.0001,14.72192]
[1777697672536,26.97,78175.68,15.7,0.12285,0.0001,14.71863]
[1777697686634,26.98,78177.34,15.7,0.12309,0.0001,14.7392]
[1777697695700,26.98,78177.58,15.7,0.12316,0.0001,14.74512]
[1777697700736,26.99,78177.66,15.7,0.12319,0.0001,14.74796]
[1777697707785,26.99,78177.57,15.7,0.12322,0.0001,14.75013]
[1777697713827,26.99,78177.64,15.7,0.12326,0.0001,14.75331]
[1777697718552,27.0,78184.79,15.7,0.12402,0.0001,14.81885]
[1777697723899,27.0,78184.79,15.7,0.12404,0.0001,14.82068]
[1777697728934,27.0,78188.09,15.7,0.12441,0.0001,14.85154]
[1777697733969,27.0,78188.44,15.7,0.12443,0.0001,14.85176]
[1777697736517,27.0,78188.58,15.7,0.12445,0.00011,14.85338]
[1777697736617,27.0,78188.58,15.7,0.12445,0.00011,14.85356]
[1777697742025,27.0,78189.05,15.7,0.12448,0.00011,14.85646]
[1777697747074,27.0,78189.05,15.7,0.12447,0.00011,14.85553]
[1777697747076,27.0,78189.05,15.7,0.12447,0.00011,14.85553]
[1777697749069,27.0,78192.63,15.7,0.12484,0.00011,14.8871]
[1777697751754,27.0,78192.21,15.7,0.12479,0.00011,14.8825]
[1777697757131,27.0,78193.44,15.7,0.1249,0.00011,14.89183]
[1777697762166,26.99,78193.24,15.7,0.12486,0.00011,14.8886]
[1777697767201,26.99,78192.33,15.7,0.12475,0.00011,14.87907]
[1777697771988,26.99,78184.55,15.7,0.12392,0.0001,14.80875]
[1777697777270,26.99,78189.82,15.7,0.12445,0.00011,14.85431]
[1777697781218,26.99,78189.94,15.7,0.12446,0.00011,14.85464]
[1777697786558,26.99,78190.36,15.7,0.12449,0.00011,14.85716]
[1777697794390,26.98,78191.21,15.7,0.12452,0.00011,14.85849]
[1777697799425,26.98,78191.32,15.7,0.12452,0.00011,14.85818]
[1777697804684,26.98,78191.11,15.7,0.12449,0.00011,14.85553]
[1777697805991,26.98,78191.52,15.7,0.12452,0.00011,14.85869]
[1777697807051,26.98,78190.83,15.7,0.12444,0.00011,14.852]
[1777697807056,26.98,78190.83,15.7,0.12444,0.00011,14.852]
[1777697807153,26.98,78191.1,15.7,0.12447,0.00011,14.85416]
[1777697808735,26.98,78191.1,15.7,0.12447,0.00011,14.85416]
[1777697812306,26.98,78188.67,15.7,0.12422,0.0001,14.83294]
[1777697813485,26.98,78188.17,15.7,0.12417,0.0001,14.82862]
[1777697818962,26.98,78178.49,15.7,0.12317,0.0001,14.7431]
[1777697818963,26.98,78178.49,15.7,0.12317,0.0001,14.7431]
[1777697819063,26.98,78178.45,15.7,0.12317,0.0001,14.74301]
[1777697824600,26.98,78178.48,15.7,0.12317,0.0001,14.74302]
[1777697829635,26.98,78179.45,15.7,0.12327,0.0001,14.75129]
[1777697834670,26.98,78179.98,15.7,0.12332,0.0001,14.75552]
[1777697839705,26.98,78179.45,15.7,0.12325,0.0001,14.75022]
[1777697844546,26.98,78181.19,15.7,0.12343,0.0001,14.7653]
[1777697844913,26.98,78181.19,15.7,0.12343,0.0001,14.7653]
[1777697845180,26.98,78181.19,15.7,0.12343,0.0001,14.7653]
[1777697845313,26.98,78170.03,15.7,0.12227,0.0001,14.6654]
[1777697845405,26.98,78170.03,15.7,0.12227,0.0001,14.6654]
[1777697846212,26.98,78154.11,15.7,0.12062,0.0001,14.52317]
[1777697846994,26.98,78154.11,15.7,0.12062,0.0001,14.52317]
[1777697850684,26.98,78148.46,15.7,0.12003,0.0001,14.47248]
[1777697850782,26.98,78152.35,15.7,0.12043,0.0001,14.50694]
[1777697853419,26.98,78154.02,15.7,0.12058,0.0001,14.51836]
[1777697858877,26.98,78154.53,15.7,0.12064,0.0001,14.52393]
[1777697865889,26.98,78155.13,15.7,0.12073,0.0001,14.53098]
[1777697870925,26.98,78154.64,15.7,0.12069,0.0001,14.52776]
[1777697875960,26.98,78150.47,15.7,0.12028,0.0001,14.49199]
[1777697880995,26.99,78151.06,15.7,0.12035,0.0001,14.49865]
[1777697886035,26.99,78150.85,15.7,0.12035,0.0001,14.49815]
[1777697892077,26.99,78154.79,15.7,0.12077,0.0001,14.53484]
[1777697897112,26.99,78158.65,15.7,0.12118,0.0001,14.57031]
[1777697902147,26.99,78161.16,15.7,0.12145,0.0001,14.59355]
[1777697907182,26.99,78163.33,15.7,0.12168,0.0001,14.61347]
[1777697913224,26.99,78164.63,15.7,0.12179,0.0001,14.6214]
[1777697918258,26.99,78164.42,15.7,0.12177,0.0001,14.61959]
[1777697923302,26.99,78166.08,15.7,0.12194,0.0001,14.63431]
[1777697928331,26.99,78165.76,15.7,0.12191,0.0001,14.63129]
[1777697933366,26.99,78165.67,15.7,0.1219,0.0001,14.63024]
[1777697938908,26.99,78165.68,15.7,0.12189,0.0001,14.63013]
[1777697944442,26.99,78166.31,15.7,0.12196,0.0001,14.63534]
[1777697948039,26.99,78166.31,15.7,0.12196,0.0001,14.63534]
[1777697950126,26.99,78167.92,15.7,0.12212,0.0001,14.64943]
[1777697951465,26.99,78169.57,15.7,0.12229,0.0001,14.66395]
[1777697951756,26.99,78169.57,15.7,0.12229,0.0001,14.66395]
[1777697957534,26.99,78171.55,15.7,0.12248,0.0001,14.68067]
[1777697958678,26.99,78171.55,15.7,0.12248,0.0001,14.68067]
[1777697959118,26.99,78171.55,15.7,0.12248,0.0001,14.68067]
[1777697964583,26.99,78172.44,15.7,0.12256,0.0001,14.68754]
[1777697969618,26.99,78172.19,15.7,0.12253,0.0001,14.68452]
[1777697975660,26.99,78172.12,15.7,0.12248,0.0001,14.67911]
[1777697977053,26.99,78172.12,15.7,0.12248,0.0001,14.67911]
[1777697984723,26.98,78172.5,15.7,0.12251,0.0001,14.68118]
[1777697990310,26.98,78173.47,15.7,0.1226,0.0001,14.68923]
[1777697996807,26.98,78173.06,15.7,0.12254,0.0001,14.68428]
[1777698001842,26.98,78171.79,15.7,0.1224,0.0001,14.67222]
[1777698007884,26.98,78171.77,15.7,0.12239,0.0001,14.67124]
[1777698012919,26.98,78168.37,15.7,0.12203,0.0001,14.64031]
[1777698017954,26.98,78170.53,15.7,0.12225,0.0001,14.65903]
[1777698023364,26.98,78170.62,15.7,0.12225,0.0001,14.65936]
[1777698029031,26.98,78167.68,15.7,0.12194,0.0001,14.63236]
[1777698036081,26.98,78167.55,15.7,0.12189,0.0001,14.62672]
[1777698041115,26.98,78159.25,15.7,0.12103,0.0001,14.55257]
[1777698046151,26.98,78158.26,15.7,0.12093,0.0001,14.54383]
[1777698052193,26.98,78158.29,15.7,0.12093,0.0001,14.54415]
[1777698057228,26.98,78155.26,15.7,0.12062,0.0001,14.51715]
[1777698062264,26.98,78155.61,15.7,0.12066,0.0001,14.52038]
[1777698067298,26.98,78155.62,15.7,0.12066,0.0001,14.52051]
[1777698072333,26.98,78155.09,15.7,0.1206,0.0001,14.51578]
[1777698077368,26.98,78154.39,15.7,0.12053,0.0001,14.50952]
[1777698078261,26.98,78154.39,15.7,0.12053,0.0001,14.50952]
[1777698079671,26.98,78150.0,15.7,0.12008,0.0001,14.47047]
[1777698081069,26.98,78149.68,15.7,0.12005,0.0001,14.46769]
[1777698086431,26.98,78149.89,15.7,0.12008,0.0001,14.47011]
[1777698086766,26.98,78149.89,15.7,0.12008,0.0001,14.47011]
[1777698092474,26.98,78149.75,15.7,0.12004,0.0001,14.46579]
[1777698100530,26.98,78149.46,15.7,0.12003,0.0001,14.46455]
[1777698107579,26.98,78149.65,15.7,0.12007,0.0001,14.4676]
[1777698109009,26.98,78149.65,15.7,0.12007,0.0001,14.4676]
[1777698109070,26.98,78149.65,15.7,0.12007,0.0001,14.4676]
[1777698114628,26.98,78149.42,15.7,0.12006,0.0001,14.4671]
[1777698122128,26.99,78149.28,15.7,0.12006,0.0001,14.46679]
[1777698127719,26.99,78148.25,15.7,0.11998,0.0001,14.45983]
[1777698132754,26.99,78154.02,15.7,0.12059,0.0001,14.5125]
[1777698137789,26.99,78154.62,15.7,0.12066,0.0001,14.51875]
[1777698142824,26.99,78155.62,15.7,0.12077,0.0001,14.52869]
[1777698145854,26.99,78155.33,15.7,0.12075,0.0001,14.52651]
[1777698153090,26.99,78155.77,15.7,0.1208,0.0001,14.53134]
[1777698158935,27.0,78155.0,15.7,0.12071,0.0001,14.52185]
[1777698163972,27.0,78155.39,15.7,0.12076,0.0001,14.52583]
[1777698170014,27.0,78155.12,15.7,0.12074,0.0001,14.52398]
[1777698175049,27.0,78156.99,15.7,0.12094,0.0001,14.54115]
[1777698181090,27.0,78156.74,15.7,0.12092,0.0001,14.5395]
[1777698183682,27.0,78158.22,15.7,0.12107,0.0001,14.55286]
[1777698185586,27.0,78158.95,15.7,0.12115,0.0001,14.55944]
[1777698185608,27.0,78159.62,15.7,0.12122,0.0001,14.56548]
[1777698185618,27.0,78159.62,15.7,0.12122,0.0001,14.56548]
[1777698186585,27.0,78159.62,15.7,0.12122,0.0001,14.56548]
[1777698186126,27.0,78153.54,15.7,0.12059,0.0001,14.5114]
[1777698188882,27.0,78149.27,15.7,0.12015,0.0001,14.47285]
[1777698192746,27.0,78149.0,15.7,0.12011,0.0001,14.46949]
[1777698193748,27.0,78149.0,15.7,0.12011,0.0001,14.46926]
[1777698194242,27.0,78149.0,15.7,0.12011,0.0001,14.46926]
[1777698194343,27.0,78149.0,15.7,0.1201,0.0001,14.46902]
[1777698198210,27.0,78161.04,15.7,0.12134,0.0001,14.57591]
[1777698203271,27.0,78161.7,15.7,0.1214,0.0001,14.58122]
[1777698203771,27.0,78161.63,15.7,0.12139,0.0001,14.58045]
[1777698205979,26.99,78161.63,15.7,0.12139,0.0001,14.58014]
[1777698206064,26.99,78161.63,15.7,0.12139,0.0001,14.58014]
[1777698209053,26.99,78163.75,15.7,0.1216,0.0001,14.5985]
[1777698209127,26.99,78163.75,15.7,0.1216,0.0001,14.5985]
[1777698211494,26.99,78163.91,15.7,0.12161,0.0001,14.59952]
[1777698217349,26.99,78162.75,15.7,0.12145,0.0001,14.58385]
[1777698222384,26.99,78163.07,15.7,0.12147,0.0001,14.58567]
[1777698227419,26.99,78159.79,15.7,0.12112,0.0001,14.55535]
[1777698232454,26.99,78159.83,15.7,0.12111,0.0001,14.55473]
[1777698233461,26.99,78145.79,15.7,0.11967,0.0001,14.42956]
[1777698234022,26.99,78145.79,15.7,0.11967,0.0001,14.42956]
[1777698239503,26.99,78141.96,15.7,0.11927,0.0001,14.39545]
[1777698245189,26.99,78143.03,15.7,0.11938,0.0001,14.40515]
[1777698250580,26.99,78141.23,15.7,0.11921,0.0001,14.38958]
[1777698255615,26.99,78140.95,15.7,0.11918,0.0001,14.38751]
[1777698260650,26.99,78140.95,15.7,0.11919,0.0001,14.38796]
[1777698265689,26.99,78141.25,15.7,0.11922,0.0001,14.39105]
[1777698270725,26.99,78141.23,15.7,0.11923,0.0001,14.39132]
[1777698275759,26.99,78140.44,15.7,0.11912,0.0001,14.3809]
[1777698280795,26.99,78142.09,15.7,0.1193,0.0001,14.39603]
[1777698287667,26.99,78142.12,15.7,0.1193,0.0001,14.39664]
[1777698292879,26.99,78141.89,15.7,0.11929,0.0001,14.39529]
[1777698298354,26.99,78141.87,15.7,0.11929,0.0001,14.39547]
[1777698303956,26.99,78139.94,15.7,0.1191,0.0001,14.37899]
[1777698308991,26.99,78139.7,15.7,0.11908,0.0001,14.37742]
[1777698314026,27.0,78140.59,15.7,0.11918,0.0001,14.38587]
[1777698315372,27.0,78140.59,15.7,0.11918,0.0001,14.38587]
[1777698318680,27.0,78140.66,15.7,0.11919,0.0001,14.3868]
[1777698318689,27.0,78140.66,15.7,0.11919,0.0001,14.3868]
[1777698318709,27.0,78140.66,15.7,0.11919,0.0001,14.3868]
[1777698318921,27.0,78140.48,15.7,0.11918,0.0001,14.3853]
[1777698319219,27.0,78156.57,15.7,0.12083,0.0001,14.52846]
[1777698319728,27.0,78156.57,15.7,0.12083,0.0001,14.52846]
[1777698325293,27.0,78162.81,15.7,0.12146,0.0001,14.58328]
[1777698327915,26.99,78160.0,15.7,0.12117,0.0001,14.55779]
[1777698329616,26.99,78156.63,15.7,0.12082,0.0001,14.52766]
[1777698335173,26.99,78155.1,15.7,0.12063,0.0001,14.50991]
[1777698340209,26.99,78155.18,15.7,0.12064,0.0001,14.5106]
[1777698342403,26.99,78155.22,15.7,0.12064,0.0001,14.51095]
[1777698346955,26.99,78159.47,15.7,0.12108,0.0001,14.5488]
[1777698348535,26.99,78159.88,15.7,0.12112,0.0001,14.55242]
[1777698351505,26.99,78159.92,15.7,0.12112,0.0001,14.55264]
[1777698357391,26.99,78160.94,15.7,0.12122,0.0001,14.56128]
[1777698363370,26.99,78162.04,15.7,0.12133,0.0001,14.57018]
[1777698365374,26.99,78161.81,15.7,0.1213,0.0001,14.568]
[1777698370418,26.99,78163.11,15.7,0.12143,0.0001,14.57874]
[1777698375453,26.99,78164.74,15.7,0.12158,0.0001,14.59236]
[1777698380489,26.99,78165.77,15.7,0.12168,0.0001,14.60052]
[1777698381538,26.99,78165.77,15.7,0.12168,0.0001,14.60052]
[1777698388939,26.99,78170.21,15.7,0.12212,0.0001,14.63885]
[1777698391534,26.98,78170.18,15.7,0.1221,0.0001,14.63719]
[1777698394823,26.98,78170.96,15.7,0.12214,0.0001,14.63917]
[1777698401637,26.98,78173.3,15.7,0.12236,0.0001,14.65799]
[1777698406671,26.98,78174.36,15.7,0.12246,0.0001,14.66592]
[1777698407159,26.98,78174.36,15.7,0.12246,0.0001,14.66592]
[1777698407175,26.98,78174.36,15.7,0.12246,0.0001,14.66592]
[1777698412714,26.98,78175.44,15.7,0.12256,0.0001,14.6746]
[1777698418756,26.98,78175.15,15.7,0.12252,0.0001,14.6712]
[1777698420283,26.98,78175.15,15.7,0.12252,0.0001,14.6712]
[1777698421709,26.98,78175.15,15.7,0.12252,0.0001,14.6711]
[1777698422419,26.98,78175.15,15.7,0.12251,0.0001,14.67088]
[1777698423923,26.98,78175.15,15.7,0.12251,0.0001,14.67088]
[1777698424572,26.98,78175.15,15.7,0.12251,0.0001,14.67088]
[1777698425709,26.98,78175.15,15.7,0.12251,0.0001,14.67066]
[1777698432027,26.97,78175.15,15.7,0.1225,0.0001,14.66948]
[1777698433330,26.97,78175.23,15.7,0.12249,0.0001,14.66924]
[1777698434766,26.97,78175.23,15.7,0.12249,0.0001,14.66892]
[1777698435364,26.97,78175.19,15.7,0.12248,0.0001,14.66846]
[1777698436113,26.97,78175.15,15.7,0.12248,0.0001,14.668]
[1777698441917,26.97,78175.12,15.7,0.12245,0.0001,14.66574]
[1777698447315,26.97,78172.75,15.7,0.12219,0.0001,14.64365]
[1777698453033,26.97,78172.8,15.7,0.12215,0.0001,14.63825]
[1777698460043,26.96,78173.99,15.7,0.12225,0.0001,14.64662]
[1777698465078,26.96,78172.95,15.7,0.12212,0.0001,14.63593]
[1777698471120,26.96,78173.65,15.7,0.12217,0.0001,14.64054]
[1777698481190,26.95,78173.65,15.7,0.12214,0.0001,14.63771]
[1777698483412,26.95,78173.65,15.7,0.12214,0.0001,14.63771]
[1777698484486,26.95,78173.65,15.7,0.12213,0.0001,14.63715]
[1777698485041,26.95,78179.27,15.7,0.12272,0.0001,14.68733]
[1777698489000,26.95,78182.75,15.7,0.12307,0.0001,14.71782]
[1777698489022,26.95,78182.75,15.7,0.12307,0.0001,14.71782]
[1777698489246,26.95,78182.15,15.7,0.12301,0.0001,14.71229]
[1777698494280,26.95,78183.49,15.7,0.12316,0.0001,14.72542]
[1777698494951,26.95,78183.49,15.7,0.12316,0.0001,14.72542]
[1777698495288,26.95,78183.29,15.7,0.12315,0.0001,14.72385]
[1777698500323,26.95,78183.88,15.7,0.1232,0.0001,14.72835]
[1777698500907,26.95,78183.88,15.7,0.1232,0.0001,14.72835]
[1777698506365,26.95,78183.98,15.7,0.1232,0.0001,14.72835]
[1777698511746,26.95,78184.05,15.7,0.1232,0.0001,14.72842]
[1777698511799,26.95,78184.01,15.7,0.12317,0.0001,14.72404]
[1777698512564,26.95,78184.01,15.7,0.12317,0.0001,14.72404]
[1777698515140,26.95,78183.86,15.7,0.12315,0.0001,14.72308]
[1777698520463,26.95,78184.1,15.7,0.1232,0.0001,14.7268]
[1777698521095,26.95,78184.1,15.7,0.1232,0.0001,14.7268]
[1777698522564,26.95,78183.93,15.7,0.12318,0.0001,14.72554]
[1777698525953,26.96,78184.49,15.7,0.12325,0.0001,14.73161]
[1777698534561,26.96,78184.36,15.7,0.12327,0.0001,14.73284]
[1777698537580,26.96,78184.44,15.7,0.12328,0.0001,14.73409]
[1777698539012,26.96,78184.37,15.7,0.12328,0.0001,14.734]
[1777698540484,26.96,78184.47,15.7,0.1233,0.0001,14.73517]
[1777698542548,26.96,78184.44,15.7,0.1233,0.0001,14.73543]
[1777698544687,26.96,78184.42,15.7,0.1233,0.0001,14.73579]
[1777698553695,26.97,78184.6,15.7,0.12336,0.0001,14.74008]
[1777698564773,26.97,78184.8,15.7,0.12341,0.0001,14.7448]
[1777698570815,26.97,78185.28,15.7,0.12348,0.0001,14.75068]
[1777698575850,26.97,78185.78,15.7,0.12352,0.0001,14.75256]
[1777698577281,26.97,78185.67,15.7,0.12351,0.0001,14.75184]
[1777698577947,26.97,78185.67,15.7,0.12351,0.0001,14.75184]
[1777698579989,26.97,78186.1,15.7,0.12357,0.0001,14.75644]
[1777698580399,26.97,78186.1,15.7,0.12357,0.0001,14.75644]
[1777698582004,26.98,78181.1,15.7,0.12305,0.0001,14.71197]
[1777698582238,26.98,78178.8,15.7,0.12281,0.0001,14.69196]
[1777698583367,26.98,78167.79,15.7,0.12167,0.0001,14.59363]
[1777698583440,26.98,78167.79,15.7,0.12167,0.0001,14.59363]
[1777698583468,26.98,78167.79,15.7,0.12167,0.0001,14.59363]
[1777698583906,26.98,78158.6,15.7,0.12072,0.0001,14.51204]
[1777698584259,26.98,78158.6,15.7,0.12072,0.0001,14.51204]
[1777698584850,26.98,78158.6,15.7,0.12072,0.0001,14.51204]
[1777698584852,26.98,78158.6,15.7,0.12072,0.0001,14.51204]
[1777698584894,26.98,78158.6,15.7,0.12072,0.0001,14.51204]
[1777698585919,26.98,78152.57,15.7,0.1201,0.0001,14.45779]
[1777698587076,26.98,78146.26,15.7,0.11945,0.0001,14.40142]
[1777698587869,26.98,78146.26,15.7,0.11945,0.0001,14.40142]
[1777698589044,26.98,78146.49,15.7,0.11947,0.0001,14.40332]
[1777698589228,26.98,78146.49,15.7,0.11947,0.0001,14.40332]
[1777698589479,26.98,78146.49,15.7,0.11947,0.0001,14.40332]
[1777698589962,26.98,78146.49,15.7,0.11947,0.0001,14.40332]
[1777698592902,26.97,78146.51,15.7,0.11947,0.0001,14.40329]
[1777698592969,26.97,78146.19,15.7,0.11943,0.0001,14.40038]
[1777698593978,26.97,78146.19,15.7,0.11943,0.0001,14.40038]
[1777698596513,26.97,78145.83,15.7,0.1194,0.0001,14.39735]
[1777698599412,26.98,78145.86,15.7,0.11941,0.0001,14.39834]
[1777698602150,26.98,78145.12,15.7,0.11934,0.0001,14.3923]
[1777698603320,26.98,78145.22,15.7,0.11935,0.0001,14.39337]
[1777698610089,26.98,78145.16,15.7,0.11936,0.0001,14.39426]
[1777698615125,26.98,78145.58,15.7,0.11942,0.0001,14.39884]
[1777698617642,26.98,78152.16,15.7,0.12009,0.0001,14.45752]
[1777698623806,26.98,78156.64,15.7,0.12056,0.0001,14.49761]
[1777698625142,26.98,78156.6,15.7,0.12055,0.0001,14.49733]
[1777698627145,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627164,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627342,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627381,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627479,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627530,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627562,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627669,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627697,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627884,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627902,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627925,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627990,26.98,78157.06,15.7,0.1206,0.0001,14.50151]
[1777698627941,26.98,78152.52,15.7,0.12014,0.0001,14.46113]
[1777698628127,26.98,78152.52,15.7,0.12014,0.0001,14.46113]
[1777698628176,26.98,78152.52,15.7,0.12014,0.0001,14.46113]
[1777698628557,26.98,78152.52,15.7,0.12014,0.0001,14.46113]
[1777698628607,26.98,78106.36,15.7,0.11546,0.0001,14.05195]
[1777698629725,26.98,78106.36,15.7,0.11546,0.0001,14.05195]
[1777698629981,26.98,78106.36,15.7,0.11546,0.0001,14.05195]
[1777698630125,26.98,78100.74,15.7,0.1149,0.0001,14.00237]
[1777698631101,26.98,78100.55,15.7,0.11488,0.0001,14.00075]
[1777698631244,26.98,78099.5,15.7,0.11475,0.0001,13.98769]
[1777698634591,26.98,78100.46,15.7,0.11485,0.0001,13.99721]
[1777698636260,26.98,78100.66,15.7,0.11488,0.0001,13.99948]
[1777698637819,26.98,78101.09,15.7,0.11493,0.0001,14.00427]
[1777698640329,26.99,78101.14,15.7,0.11496,0.0001,14.00618]
[1777698640339,26.99,78101.14,15.7,0.11496,0.0001,14.00618]
[1777698642373,26.99,78103.16,15.7,0.11517,0.0001,14.02494]
[1777698642474,26.99,78104.23,15.7,0.11528,0.0001,14.03483]
[1777698648366,26.99,78104.01,15.7,0.11532,0.0001,14.03779]
[1777698655193,27.0,78103.82,15.7,0.11532,0.0001,14.03853]
[1777698655903,27.0,78103.82,15.7,0.11532,0.0001,14.03853]
[1777698664417,27.01,78103.85,15.7,0.11541,0.0001,14.04587]
[1777698669929,27.01,78106.06,15.7,0.1157,0.0001,14.07139]
[1777698671219,27.02,78107.43,15.7,0.11585,0.0001,14.08417]
[1777698674763,27.02,78106.73,15.7,0.11581,0.0001,14.08069]
[1777698675332,27.02,78107.11,15.7,0.11585,0.0001,14.08471]
[1777698675555,27.02,78106.6,15.7,0.11581,0.0001,14.08087]
[1777698676878,27.02,78106.6,15.7,0.11581,0.0001,14.08087]
[1777698678666,27.02,78107.26,15.7,0.11588,0.0001,14.08724]
[1777698679380,27.02,78106.86,15.7,0.11584,0.0001,14.08397]
[1777698682446,27.02,78115.21,15.7,0.11669,0.0001,14.15838]
[1777698682604,27.02,78116.04,15.7,0.11678,0.0001,14.16586]
[1777698688237,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688253,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688263,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688290,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688369,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688411,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688462,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688501,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688511,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688525,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688560,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688596,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688685,27.03,78118.04,15.7,0.117,0.0001,14.18554]
[1777698688712,27.03,78107.92,15.7,0.116,0.0001,14.09721]
[1777698690871,27.03,78099.13,15.7,0.11512,0.0001,14.02005]
[1777698690895,27.03,78097.13,15.7,0.11493,0.0001,14.00284]
[1777698696704,27.03,78096.91,15.7,0.11489,0.0001,13.99766]
[1777698701739,27.03,78096.98,15.7,0.1149,0.0001,13.99855]
[1777698703082,27.03,78096.98,15.7,0.1149,0.0001,13.99855]
[1777698703121,27.03,78096.95,15.7,0.11489,0.0001,13.99844]
[1777698703427,27.03,78096.95,15.7,0.11489,0.0001,13.99844]
[1777698706320,27.03,78092.95,15.7,0.11451,0.0001,13.96435]
[1777698708659,27.03,78092.15,15.7,0.11444,0.0001,13.95838]
[1777698713823,27.04,78092.19,15.7,0.11448,0.0001,13.96193]
[1777698714968,27.04,78092.19,15.7,0.11448,0.0001,13.96193]
[1777698714976,27.04,78092.19,15.7,0.11448,0.0001,13.96193]
[1777698720873,27.04,78098.05,15.7,0.1151,0.0001,14.01661]
[1777698721540,27.04,78098.05,15.7,0.1151,0.0001,14.01661]
[1777698726916,27.04,78104.51,15.7,0.11577,0.0001,14.07568]
[1777698728209,27.04,78104.35,15.7,0.11576,0.0001,14.07459]
[1777698730778,27.04,78104.54,15.7,0.11579,0.0001,14.07689]
[1777698731180,27.04,78104.65,15.7,0.1158,0.0001,14.07817]
[1777698736890,27.05,78107.66,15.7,0.11612,0.0001,14.10612]
[1777698737069,27.05,78107.66,15.7,0.11612,0.0001,14.10612]
[1777698739952,27.05,78109.66,15.7,0.11633,0.0001,14.12449]
[1777698740847,27.05,78109.67,15.7,0.11633,0.0001,14.12479]
[1777698746051,27.05,78111.8,15.7,0.11656,0.0001,14.14477]
[1777698752280,27.05,78111.56,15.7,0.11654,0.0001,14.14332]
[1777698752301,27.05,78111.56,15.7,0.11654,0.0001,14.14332]
[1777698752710,27.05,78111.56,15.7,0.11654,0.0001,14.14332]
[1777698753100,27.05,78097.74,15.7,0.11514,0.0001,14.01838]
[1777698753882,27.05,78097.74,15.7,0.11514,0.0001,14.01838]
[1777698755562,27.05,78093.28,15.7,0.1147,0.0001,13.97951]
[1777698762162,27.06,78093.06,15.7,0.11472,0.0001,13.9808]
[1777698763730,27.06,78093.17,15.7,0.11473,0.0001,13.98218]
[1777698763868,27.06,78093.17,15.7,0.11473,0.0001,13.98218]
[1777698764009,27.06,78093.17,15.7,0.11473,0.0001,13.98218]
[1777698764177,27.06,78093.21,15.7,0.11474,0.0001,13.98254]
[1777698769212,27.06,78095.13,15.7,0.11493,0.0001,13.99936]
[1777698774246,27.06,78096.97,15.7,0.11511,0.0001,14.01545]
[1777698776230,27.06,78096.97,15.7,0.11511,0.0001,14.01545]
[1777698776415,27.06,78098.13,15.7,0.11522,0.0001,14.02561]
[1777698776471,27.06,78098.13,15.7,0.11522,0.0001,14.02561]
[1777698776710,27.06,78098.13,15.7,0.11522,0.0001,14.02561]
[1777698776975,27.06,78098.13,15.7,0.11522,0.0001,14.02561]
[1777698776999,27.06,78098.13,15.7,0.11522,0.0001,14.02561]
[1777698777123,27.06,78098.13,15.7,0.11522,0.0001,14.02561]
[1777698777202,27.06,78088.97,15.7,0.11431,0.0001,13.94466]
[1777698777313,27.06,78088.97,15.7,0.11431,0.0001,13.94466]
[1777698777365,27.06,78071.92,15.7,0.11263,0.0001,13.79524]
[1777698778966,27.06,78071.92,15.7,0.11263,0.0001,13.79524]
[1777698779067,27.06,78071.05,15.7,0.11255,0.0001,13.7879]
[1777698781790,27.06,78072.02,15.7,0.11264,0.0001,13.79649]
[1777698781915,27.06,78072.02,15.7,0.11264,0.0001,13.79649]
[1777698781942,27.06,78072.02,15.7,0.11264,0.0001,13.79649]
[1777698782008,27.06,78071.06,15.7,0.11255,0.0001,13.7879]
[1777698782782,27.06,78071.06,15.7,0.11255,0.0001,13.7879]
[1777698788723,27.06,78063.87,15.7,0.11187,0.0001,13.7269]
[1777698792135,27.06,78064.27,15.7,0.11192,0.0001,13.73196]
[1777698792377,27.06,78062.41,15.7,0.11175,0.0001,13.71655]
[1777698797414,27.06,78062.91,15.7,0.1118,0.0001,13.72083]
[1777698798970,27.06,78062.91,15.7,0.1118,0.0001,13.72083]
[1777698799050,27.06,78062.1,15.7,0.11172,0.0001,13.71375]
[1777698799697,27.06,78062.1,15.7,0.11172,0.0001,13.71375]
[1777698799798,27.06,78061.47,15.7,0.11166,0.0001,13.70873]
[1777698805469,27.06,78059.91,15.7,0.11151,0.0001,13.69533]
[1777698809490,27.06,78059.56,15.7,0.11148,0.0001,13.69248]
[1777698809498,27.06,78059.66,15.7,0.11149,0.0001,13.69344]
[1777698814533,27.06,78060.39,15.7,0.11155,0.0001,13.69676]
[1777698819568,27.06,78061.89,15.7,0.1117,0.0001,13.71069]
[1777698824721,27.07,78060.79,15.7,0.1116,0.0001,13.70176]
[1777698830645,27.07,78063.68,15.7,0.11192,0.0001,13.73054]
[1777698832544,27.07,78064.77,15.7,0.11204,0.0001,13.7406]
[1777698833444,27.07,78066.38,15.7,0.1122,0.0001,13.75519]
[1777698838701,27.08,78071.81,15.7,0.11276,0.0001,13.80554]
[1777698839272,27.08,78071.81,15.7,0.11276,0.0001,13.80554]
[1777698839708,27.08,78072.8,15.7,0.11287,0.0001,13.81464]
[1777698843610,27.08,78072.45,15.7,0.11286,0.0001,13.81415]
[1777698845624,27.08,78073.28,15.7,0.11296,0.0001,13.82313]
[1777698851283,27.09,78073.2,15.7,0.11301,0.0001,13.82756]
[1777698851383,27.09,78073.2,15.7,0.11302,0.0001,13.82842]
[1777698857835,27.09,78074.08,15.7,0.11314,0.0001,13.83866]
[1777698862870,27.1,78073.96,15.7,0.11315,0.0001,13.83959]
[1777698867905,27.1,78074.21,15.7,0.1132,0.0001,13.84364]
[1777698872940,27.1,78074.35,15.7,0.1132,0.0001,13.84279]
[1777698876031,27.1,78077.54,15.7,0.11353,0.0001,13.87136]
[1777698876130,27.1,78078.05,15.7,0.11358,0.0001,13.87612]
[1777698883010,27.11,78079.91,15.7,0.11382,0.0001,13.89715]
[1777698888045,27.11,78082.24,15.7,0.11408,0.0001,13.92079]
[1777698893080,27.12,78083.23,15.7,0.11422,0.0001,13.93252]
[1777698898115,27.12,78083.96,15.7,0.11432,0.0001,13.94188]
[1777698901594,27.12,78084.8,15.7,0.11443,0.0001,13.95098]
[1777698902336,27.12,78088.7,15.7,0.11482,0.0001,13.98574]
[1777698904424,27.12,78090.02,15.7,0.11496,0.0001,13.9984]
[1777698904540,27.12,78090.02,15.7,0.11496,0.0001,13.9984]
[1777698906091,27.12,78090.02,15.7,0.11497,0.0001,13.9989]
[1777698911207,27.13,78090.32,15.7,0.11503,0.0001,14.00446]
[1777698915089,27.13,78089.69,15.7,0.11499,0.0001,14.00038]
[1777698920270,27.14,78089.62,15.7,0.11502,0.0001,14.0031]
[1777698921001,27.14,78089.62,15.7,0.11502,0.0001,14.0031]
[1777698930340,27.14,78086.52,15.7,0.11477,0.0001,13.98075]
[1777698935375,27.14,78090.56,15.7,0.11517,0.0001,14.01457]
[1777698940410,27.15,78088.65,15.7,0.115,0.0001,14.00005]
[1777698946452,27.15,78086.3,15.7,0.1148,0.0001,13.98229]
[1777698951490,27.15,78086.59,15.7,0.11486,0.0001,13.98715]
[1777698957532,27.16,78085.7,15.7,0.1148,0.0001,13.98212]
[1777698962709,27.16,78081.18,15.7,0.11438,0.0001,13.94439]
[1777698965845,27.16,78077.36,15.7,0.11402,0.0001,13.91262]
[1777698971630,27.17,78075.05,15.7,0.11384,0.0001,13.89662]
[1777698973820,27.17,78076.5,15.7,0.11399,0.0001,13.90992]
[1777698974375,27.17,78076.5,15.7,0.11399,0.0001,13.90992]
[1777698979686,27.17,78076.58,15.7,0.11405,0.0001,13.91488]
[1777698984721,27.18,78076.66,15.7,0.11409,0.0001,13.91875]
[1777698991770,27.18,78076.47,15.7,0.1141,0.0001,13.91768]
[1777698996180,27.19,78085.11,15.7,0.11497,0.0001,13.99506]
[1777699001840,27.19,78085.04,15.7,0.11501,0.0001,13.99815]
[1777699003469,27.19,78086.52,15.7,0.11516,0.0001,14.01162]
[1777699008889,27.2,78086.8,15.7,0.11522,0.0001,14.01706]
[1777699013924,27.2,78087.63,15.7,0.11533,0.0001,14.02672]
[1777699020973,27.2,78086.21,15.7,0.11523,0.0001,14.01756]
[1777699026008,27.21,78084.44,15.7,0.11508,0.0001,14.00456]
[1777699032051,27.21,78085.02,15.7,0.11517,0.0001,14.01255]
[1777699038093,27.21,78085.02,15.7,0.1152,0.0001,14.01539]
[1777699043128,27.22,78086.0,15.7,0.11533,0.0001,14.02626]
[1777699051184,27.22,78089.32,15.7,0.11567,0.0001,14.0549]
[1777699056219,27.22,78090.68,15.7,0.11583,0.0001,14.06874]
[1777699058434,27.22,78090.68,15.7,0.11583,0.0001,14.06874]
[1777699064275,27.23,78091.68,15.7,0.11596,0.0001,14.08038]
[1777699069310,27.23,78091.74,15.7,0.11599,0.0001,14.0826]
[1777699073063,27.23,78091.99,15.7,0.11602,0.0001,14.08579]
[1777699073074,27.23,78091.99,15.7,0.11602,0.0001,14.08579]
[1777699077849,27.23,78097.01,15.7,0.11654,0.0001,14.13116]
[1777699083408,27.24,78102.03,15.7,0.11706,0.0001,14.17636]
[1777699089450,27.24,78102.61,15.7,0.11712,0.0001,14.18221]
[1777699094485,27.24,78105.68,15.7,0.11744,0.0001,14.20952]
[1777699099777,27.24,78103.92,15.7,0.11726,0.0001,14.19419]
[1777699103987,27.24,78104.1,15.7,0.11728,0.0001,14.19599]
[1777699104731,27.24,78104.1,15.7,0.11728,0.0001,14.19602]
[1777699106053,27.24,78104.1,15.7,0.11728,0.0001,14.19606]
[1777699106217,27.24,78104.1,15.7,0.11728,0.0001,14.19606]
[1777699111607,27.24,78103.67,15.7,0.11721,0.0001,14.18862]
[1777699117555,27.24,78104.49,15.7,0.1173,0.0001,14.19595]
[1777699117555,27.24,78104.49,15.7,0.1173,0.0001,14.19595]
[1777699118629,27.24,78106.3,15.7,0.11748,0.0001,14.21185]
[1777699120847,27.24,78106.89,15.7,0.11754,0.0001,14.217]
[1777699125965,27.24,78108.1,15.7,0.11766,0.0001,14.22751]
[1777699126302,27.24,78108.1,15.7,0.11766,0.0001,14.22751]
[1777699126371,27.24,78111.04,15.7,0.11795,0.0001,14.25329]
[1777699131747,27.24,78114.46,15.7,0.1183,0.0001,14.28327]
[1777699137419,27.24,78113.07,15.7,0.11816,0.0001,14.27097]
[1777699142825,27.24,78115.4,15.7,0.11839,0.0001,14.29149]
[1777699147860,27.24,78115.43,15.7,0.11839,0.0001,14.29176]
[1777699154183,27.24,78116.72,15.7,0.11853,0.0001,14.30316]
[1777699159944,27.24,78115.39,15.7,0.11841,0.0001,14.293]
[1777699164979,27.24,78115.1,15.7,0.1184,0.0001,14.29185]
[1777699167384,27.24,78115.23,15.7,0.11841,0.0001,14.29328]
[1777699169758,27.24,78115.11,15.7,0.11841,0.0001,14.29301]
[1777699169768,27.24,78115.11,15.7,0.11841,0.0001,14.29301]
[1777699170014,27.24,78114.02,15.7,0.1183,0.0001,14.28366]
[1777699176056,27.24,78111.22,15.7,0.118,0.0001,14.25535]
[1777699181091,27.24,78110.08,15.7,0.11788,0.0001,14.24557]
[1777699184422,27.24,78107.84,15.7,0.11766,0.0001,14.22604]
[1777699190154,27.24,78106.76,15.7,0.11755,0.0001,14.21681]
[1777699190630,27.24,78106.76,15.7,0.11755,0.0001,14.21681]
[1777699194672,27.24,78105.73,15.7,0.11745,0.0001,14.20775]
[1777699195224,27.24,78105.73,15.7,0.11745,0.0001,14.20775]
[1777699195313,27.24,78105.73,15.7,0.11745,0.0001,14.20775]
[1777699195531,27.24,78105.73,15.7,0.11745,0.0001,14.20775]
[1777699195566,27.24,78105.73,15.7,0.11745,0.0001,14.20775]
[1777699195730,27.24,78105.73,15.7,0.11745,0.0001,14.20775]
[1777699196032,27.24,78105.73,15.7,0.11745,0.0001,14.20773]
[1777699196160,27.24,78105.73,15.7,0.11745,0.0001,14.20773]
[1777699196201,27.24,78105.73,15.7,0.11745,0.0001,14.20773]
[1777699196220,27.24,78105.73,15.7,0.11745,0.0001,14.20773]
[1777699196299,27.24,78105.73,15.7,0.11745,0.0001,14.20773]
[1777699196354,27.24,78068.65,15.7,0.11377,0.0001,13.88357]
[1777699197203,27.24,78046.95,15.7,0.11165,0.0001,13.69455]
[1777699197754,27.24,78046.95,15.7,0.11165,0.0001,13.69455]
[1777699198250,27.24,78046.95,15.7,0.11165,0.0001,13.69455]
[1777699199671,27.24,78045.76,15.7,0.11153,0.0001,13.6839]
[1777699200253,27.24,78045.76,15.7,0.11153,0.0001,13.6839]
[1777699203237,27.24,78054.6,15.7,0.11238,0.0001,13.76001]
[1777699203245,27.24,78054.24,15.7,0.11235,0.0001,13.75662]
[1777699203786,27.24,78054.24,15.7,0.11235,0.0001,13.75662]
[1777699204157,27.24,78054.24,15.7,0.11235,0.0001,13.75662]
[1777699204627,27.24,78054.24,15.7,0.11235,0.0001,13.75662]
[1777699205259,27.24,78048.66,15.7,0.11181,0.0001,13.70867]
[1777699206622,27.24,78048.66,15.7,0.11181,0.0001,13.70867]
[1777699206635,27.24,78048.66,15.7,0.11181,0.0001,13.70867]
[1777699207228,27.24,78048.48,15.7,0.11179,0.0001,13.70693]
[1777699210190,27.24,78050.62,15.7,0.11199,0.0001,13.72495]
[1777699210659,27.24,78051.16,15.7,0.11204,0.0001,13.72967]
[1777699213936,27.24,78049.5,15.7,0.11189,0.0001,13.71601]
[1777699218523,27.24,78049.82,15.7,0.11193,0.0001,13.71952]
[1777699218650,27.24,78049.82,15.7,0.11193,0.0001,13.71952]
[1777699219357,27.24,78049.73,15.7,0.11193,0.0001,13.71921]
[1777699221728,27.24,78049.73,15.7,0.11192,0.0001,13.71873]
[1777699222378,27.24,78049.69,15.7,0.11192,0.0001,13.71814]
[1777699226508,27.24,78049.52,15.7,0.1119,0.0001,13.7171]
[1777699227586,27.24,78049.37,15.7,0.1119,0.0001,13.71623]
[1777699232701,27.25,78050.98,15.7,0.11204,0.0001,13.72759]
[1777699232705,27.25,78050.98,15.7,0.11204,0.0001,13.72759]
[1777699236840,27.25,78050.87,15.7,0.11204,0.0001,13.72738]
[1777699241954,27.25,78049.75,15.7,0.11194,0.0001,13.71872]
[1777699247554,27.25,78048.37,15.7,0.11181,0.0001,13.70733]
[1777699251476,27.25,78048.75,15.7,0.11185,0.0001,13.71082]
[1777699253478,27.25,78048.62,15.7,0.11184,0.0001,13.70975]
[1777699259639,27.25,78048.62,15.7,0.11185,0.0001,13.71049]
[1777699262025,27.25,78048.24,15.7,0.11181,0.0001,13.70726]
[1777699267694,27.25,78048.56,15.7,0.11186,0.0001,13.71114]
[1777699267825,27.25,78048.56,15.7,0.11186,0.0001,13.71114]
[1777699267993,27.25,78048.56,15.7,0.11186,0.0001,13.71114]
[1777699267993,27.25,78048.56,15.7,0.11186,0.0001,13.71114]
[1777699268320,27.25,78048.56,15.7,0.11186,0.0001,13.71114]
[1777699268373,27.25,78048.56,15.7,0.11186,0.0001,13.71114]
[1777699268403,27.25,78048.56,15.7,0.11186,0.0001,13.71114]
[1777699268702,27.25,78036.87,15.7,0.11072,0.0001,13.6096]
[1777699273219,27.25,78033.27,15.7,0.11037,0.0001,13.57815]
[1777699273320,27.25,78033.33,15.7,0.11038,0.0001,13.57859]
[1777699275360,27.25,78033.98,15.7,0.11045,0.0001,13.58459]
[1777699277531,27.25,78036.34,15.7,0.11068,0.0001,13.60575]
[1777699282802,27.26,78036.32,15.7,0.11071,0.0001,13.60818]
[1777699286390,27.26,78036.32,15.7,0.11071,0.0001,13.60818]
[1777699291030,27.26,78038.08,15.7,0.1109,0.0001,13.62572]
[1777699292226,27.26,78037.88,15.7,0.11087,0.0001,13.6209]
[1777699293695,27.26,78042.26,15.7,0.11129,0.0001,13.65918]
[1777699298914,27.26,78044.48,15.7,0.11153,0.0001,13.68054]
[1777699300828,27.26,78044.48,15.7,0.11153,0.0001,13.68054]
[1777699302899,27.26,78045.81,15.7,0.11167,0.0001,13.69297]
[1777699306235,27.27,78045.64,15.7,0.11166,0.0001,13.69208]
[1777699311506,27.27,78045.41,15.7,0.11166,0.0001,13.6916]
[1777699312925,27.27,78044.94,15.7,0.11162,0.0001,13.68848]
[1777699318271,27.27,78044.46,15.7,0.1116,0.0001,13.686]
[1777699321475,27.27,78044.06,15.7,0.11157,0.0001,13.68354]
[1777699327110,27.28,78046.44,15.7,0.11182,0.0001,13.70648]
[1777699332146,27.28,78046.09,15.7,0.11181,0.0001,13.70505]
[1777699339195,27.28,78046.3,15.7,0.11186,0.0001,13.70918]
[1777699340972,27.28,78046.33,15.7,0.11186,0.0001,13.70978]
[1777699341127,27.28,78046.33,15.7,0.11186,0.0001,13.70978]
[1777699349265,27.28,78056.51,15.7,0.11288,0.0001,13.8004]
[1777699350955,27.28,78056.44,15.7,0.11288,0.0001,13.80024]
[1777699350957,27.28,78056.44,15.7,0.11288,0.0001,13.80024]
[1777699350995,27.28,78056.44,15.7,0.11288,0.0001,13.80024]
[1777699351661,27.28,78056.44,15.7,0.11288,0.0001,13.80024]
[1777699351763,27.29,78059.63,15.7,0.11317,0.0001,13.82491]
[1777699357322,27.29,78060.73,15.7,0.11331,0.0001,13.83738]
[1777699363364,27.29,78059.65,15.7,0.11324,0.0001,13.8314]
[1777699367979,27.3,78059.6,15.7,0.11327,0.0001,13.83319]
[1777699373434,27.3,78059.43,15.7,0.11329,0.0001,13.83487]
[1777699373824,27.3,78059.43,15.7,0.11329,0.0001,13.83487]
[1777699373919,27.3,78059.43,15.7,0.11329,0.0001,13.83487]
[1777699374046,27.3,78059.43,15.7,0.11329,0.0001,13.83487]
[1777699379476,27.31,78059.32,15.7,0.11331,0.0001,13.83699]
[1777699386525,27.31,78059.27,15.7,0.11335,0.0001,13.84023]
[1777699392567,27.31,78060.91,15.7,0.11354,0.0001,13.85767]
[1777699397601,27.32,78062.15,15.7,0.1137,0.0001,13.87108]
[1777699397900,27.32,78062.15,15.7,0.1137,0.0001,13.87108]
[1777699398020,27.32,78062.15,15.7,0.1137,0.0001,13.87108]
[1777699401279,27.32,78062.76,15.7,0.11377,0.0001,13.87795]
[1777699406665,27.32,78063.1,15.7,0.11384,0.0001,13.88403]
[1777699411151,27.33,78063.37,15.7,0.11389,0.0001,13.88793]
[1777699411154,27.33,78063.37,15.7,0.11389,0.0001,13.88793]
[1777699416734,27.33,78062.95,15.7,0.11386,0.0001,13.88388]
[1777699421770,27.33,78063.35,15.7,0.11393,0.0001,13.89016]
[1777699426805,27.34,78063.43,15.7,0.11396,0.0001,13.89308]
[1777699431840,27.34,78063.24,15.7,0.11397,0.0001,13.89357]
[1777699436876,27.34,78063.65,15.7,0.11403,0.0001,13.8992]
[1777699440295,27.34,78063.65,15.7,0.11403,0.0001,13.8992]
[1777699443179,27.35,78060.86,15.7,0.11379,0.0001,13.87743]
[1777699444035,27.35,78061.52,15.7,0.11386,0.0001,13.88358]
[1777699447342,27.35,78061.95,15.7,0.11391,0.0001,13.88814]
[1777699453995,27.35,78062.57,15.7,0.11401,0.0001,13.89671]
[1777699455036,27.35,78062.57,15.7,0.11401,0.0001,13.89671]
[1777699463355,27.36,78063.25,15.7,0.1141,0.0001,13.90489]
[1777699469100,27.36,78062.0,15.7,0.11402,0.0001,13.89779]
[1777699474135,27.36,78058.55,15.7,0.11368,0.0001,13.86616]
[1777699476066,27.36,78058.56,15.7,0.11369,0.0001,13.86671]
[1777699482322,27.37,78058.43,15.7,0.1137,0.0001,13.86782]
[1777699485258,27.37,78059.7,15.7,0.11385,0.0001,13.8806]
[1777699485297,27.37,78059.7,15.7,0.11385,0.0001,13.8806]
[1777699489151,27.37,78059.68,15.7,0.11386,0.0001,13.88211]
[1777699494550,27.37,78061.1,15.7,0.11403,0.0001,13.89643]
[1777699496769,27.37,78064.26,15.7,0.11434,0.0001,13.92457]
[1777699496902,27.37,78064.26,15.7,0.11434,0.0001,13.92457]
[1777699502331,27.38,78062.87,15.7,0.11423,0.0001,13.91478]
[1777699504735,27.38,78063.0,15.7,0.11425,0.0001,13.91625]
[1777699513150,27.38,78063.11,15.7,0.11428,0.0001,13.91889]
[1777699519020,27.39,78059.94,15.7,0.11401,0.0001,13.8949]
[1777699519021,27.39,78059.94,15.7,0.11401,0.0001,13.8949]
[1777699524487,27.39,78060.08,15.7,0.11405,0.0001,13.8986]
[1777699529522,27.39,78059.81,15.7,0.11405,0.0001,13.89821]
[1777699535564,27.39,78059.49,15.7,0.11402,0.0001,13.89385]
[1777699540599,27.4,78058.46,15.7,0.11394,0.0001,13.88679]
[1777699545634,27.4,78058.52,15.7,0.11397,0.0001,13.88921]
[1777699547192,27.4,78058.53,15.7,0.11397,0.0001,13.88968]
[1777699552683,27.4,78059.02,15.7,0.11405,0.0001,13.89629]
[1777699554703,27.4,78058.11,15.7,0.11396,0.0001,13.88878]
[1777699560739,27.41,78059.84,15.7,0.11416,0.0001,13.90631]
[1777699563255,27.41,78059.73,15.7,0.11416,0.0001,13.90605]
[1777699567996,27.41,78059.8,15.7,0.11418,0.0001,13.90802]
[1777699573831,27.41,78059.93,15.7,0.11422,0.0001,13.91144]
[1777699579873,27.41,78060.05,15.7,0.11425,0.0001,13.91435]
[1777699584907,27.42,78064.21,15.7,0.11468,0.0001,13.95198]
[1777699590951,27.42,78064.14,15.7,0.11469,0.0001,13.95332]
[1777699596994,27.42,78064.36,15.7,0.11471,0.0001,13.95298]
[1777699600537,27.42,78064.51,15.7,0.11473,0.0001,13.9548]
[1777699606059,27.42,78064.59,15.7,0.11476,0.0001,13.95732]
[1777699609917,27.43,78062.56,15.7,0.11457,0.0001,13.94047]
[1777699615122,27.43,78061.68,15.7,0.1145,0.0001,13.9345]
[1777699619838,27.43,78062.09,15.7,0.11455,0.0001,13.93888]
[1777699626199,27.43,78061.89,15.7,0.11455,0.0001,13.93925]
[1777699629095,27.43,78061.89,15.7,0.11455,0.0001,13.93925]
[1777699633795,27.43,78062.03,15.7,0.11458,0.0001,13.94149]
[1777699641304,27.44,78062.13,15.7,0.11462,0.0001,13.9451]
[1777699646339,27.44,78061.99,15.7,0.11462,0.0001,13.94513]
[1777699648122,27.44,78061.99,15.7,0.11462,0.0001,13.94513]
[1777699651961,27.44,78061.83,15.7,0.11461,0.0001,13.94427]
[1777699657530,27.44,78062.4,15.7,0.11467,0.0001,13.94762]
[1777699663458,27.45,78061.71,15.7,0.11462,0.0001,13.94384]
[1777699666429,27.45,78061.86,15.7,0.11464,0.0001,13.94546]
[1777699671514,27.45,78061.52,15.7,0.11464,0.0001,13.94485]
[1777699676549,27.45,78061.1,15.7,0.11462,0.0001,13.94294]
[1777699681584,27.45,78061.35,15.7,0.11466,0.0001,13.94681]
[1777699685736,27.45,78058.54,15.7,0.1144,0.0001,13.92348]
[1777699691654,27.46,78057.34,15.7,0.11431,0.0001,13.91552]
[1777699692660,27.46,78057.34,15.7,0.11431,0.0001,13.91552]
[1777699697696,27.46,78054.47,15.7,0.11405,0.0001,13.89308]
[1777699702731,27.46,78058.27,15.7,0.11445,0.0001,13.92801]
[1777699707766,27.47,78057.67,15.7,0.11441,0.0001,13.92475]
[1777699713808,27.47,78057.91,15.7,0.11444,0.0001,13.92535]
[1777699717510,27.47,78058.05,15.7,0.11446,0.0001,13.92779]
[1777699722871,27.47,78057.87,15.7,0.11448,0.0001,13.92869]
[1777699727906,27.48,78057.05,15.7,0.11442,0.0001,13.92365]
[1777699732941,27.48,78057.05,15.7,0.11444,0.0001,13.92571]
[1777699739990,27.48,78056.95,15.7,0.11447,0.0001,13.92771]
[1777699745025,27.49,78056.78,15.7,0.11447,0.0001,13.92804]
[1777699750060,27.49,78060.7,15.7,0.11487,0.0001,13.96357]
[1777699751091,27.49,78060.7,15.7,0.11487,0.0001,13.96357]
[1777699751119,27.49,78062.54,15.7,0.11506,0.0001,13.98006]
[1777699753254,27.49,78064.22,15.7,0.11522,0.0001,13.99461]
[1777699753913,27.49,78075.66,15.7,0.11636,0.0001,14.09407]
[1777699754700,27.49,78079.17,15.7,0.11671,0.0001,14.12481]
[1777699760177,27.49,78084.73,15.7,0.11728,0.0001,14.17525]
[1777699763123,27.49,78084.95,15.7,0.11732,0.0001,14.17809]
[1777699763352,27.49,78084.95,15.7,0.11732,0.0001,14.17839]
[1777699768732,27.5,78089.71,15.7,0.11781,0.0001,14.22159]
[1777699770991,27.5,78090.38,15.7,0.11788,0.0001,14.2274]
[1777699776245,27.5,78092.72,15.7,0.11809,0.0001,14.24369]
[1777699778263,27.5,78093.01,15.7,0.11811,0.0001,14.24618]
[1777699779927,27.5,78093.92,15.7,0.11821,0.0001,14.2544]
[1777699785974,27.5,78096.95,15.7,0.11851,0.0001,14.2805]
[1777699787590,27.5,78097.1,15.7,0.11852,0.0001,14.28166]
[1777699789108,27.5,78097.09,15.7,0.11852,0.0001,14.2815]
[1777699789833,27.5,78097.47,15.7,0.11856,0.0001,14.28466]
[1777699791526,27.5,78098.3,15.7,0.11864,0.0001,14.2918]
[1777699792226,27.5,78098.3,15.7,0.11864,0.0001,14.2918]
[1777699800413,27.5,78097.13,15.7,0.11851,0.0001,14.28107]
[1777699805448,27.49,78097.25,15.7,0.11852,0.0001,14.28158]
[1777699812092,27.49,78097.67,15.7,0.11856,0.0001,14.28476]
[1777699818542,27.49,78097.21,15.7,0.1185,0.0001,14.27956]
[1777699824565,27.49,78097.0,15.7,0.11847,0.0001,14.27716]
[1777699829619,27.49,78097.1,15.7,0.11847,0.0001,14.27702]
[1777699834654,27.49,78097.41,15.7,0.11846,0.0001,14.27507]
[1777699838020,27.49,78097.65,15.7,0.11848,0.0001,14.27684]
[1777699843719,27.49,78097.89,15.7,0.11849,0.0001,14.2778]
[1777699850771,27.49,78097.84,15.7,0.11847,0.0001,14.27622]
[1777699855806,27.48,78099.25,15.7,0.11861,0.0001,14.28769]
[1777699861848,27.48,78099.12,15.7,0.11858,0.0001,14.28553]
[1777699867958,27.48,78100.18,15.7,0.11868,0.0001,14.29409]
[1777699871833,27.48,78103.63,15.7,0.11902,0.0001,14.32393]
[1777699871851,27.48,78103.63,15.7,0.11902,0.0001,14.32393]
[1777699877960,27.48,78105.94,15.7,0.11926,0.0001,14.34488]
[1777699879784,27.48,78105.94,15.7,0.11926,0.0001,14.34488]
[1777699881835,27.48,78113.44,15.7,0.12002,0.0001,14.41056]
[1777699883700,27.48,78115.83,15.7,0.12026,0.0001,14.43142]
[1777699889032,27.48,78125.24,15.7,0.12122,0.0001,14.51352]
[1777699894072,27.48,78135.24,15.7,0.1222,0.0001,14.59643]
[1777699895962,27.48,78135.28,15.7,0.1222,0.0001,14.59662]
[1777699901121,27.48,78129.94,15.7,0.12165,0.0001,14.54902]
[1777699906155,27.48,78131.5,15.7,0.1218,0.0001,14.56238]
[1777699911191,27.48,78138.53,15.7,0.12252,0.0001,14.6235]
[1777699916226,27.48,78146.27,15.7,0.1233,0.0001,14.69037]
[1777699921261,27.48,78146.61,15.7,0.12332,0.0001,14.69186]
[1777699926296,27.47,78143.91,15.7,0.12302,0.0001,14.66642]
[1777699932338,27.47,78144.12,15.7,0.12302,0.0001,14.6666]
[1777699938380,27.47,78144.05,15.7,0.12299,0.0001,14.66426]
[1777699943417,27.47,78147.22,15.7,0.1233,0.0001,14.69056]
[1777699948452,27.46,78150.95,15.7,0.12366,0.0001,14.72158]
[1777699953487,27.46,78153.77,15.7,0.1239,0.0001,14.74049]
[1777699955778,27.46,78153.78,15.7,0.1239,0.0001,14.74017]
[1777699955788,27.46,78153.78,15.7,0.1239,0.0001,14.74017]
[1777699955853,27.46,78153.78,15.7,0.12389,0.0001,14.73976]
[1777699957090,27.46,78153.78,15.7,0.12389,0.0001,14.73976]
[1777699958967,27.46,78157.39,15.7,0.12427,0.0001,14.77147]
[1777699960326,27.46,78157.89,15.7,0.12432,0.0001,14.7758]
[1777699963052,27.46,78162.89,15.7,0.12483,0.0001,14.81959]
[1777699968346,27.46,78164.65,15.7,0.12501,0.0001,14.83448]
[1777699968838,27.46,78164.34,15.7,0.12497,0.0001,14.83151]
[1777699972634,27.46,78166.65,15.7,0.12521,0.0001,14.85148]
[1777699980676,27.46,78158.17,15.7,0.12432,0.0001,14.77643]
[1777699985711,27.46,78158.56,15.7,0.12437,0.0001,14.77992]
[1777699986522,27.46,78158.56,15.7,0.12437,0.0001,14.77992]
[1777699991754,27.46,78158.15,15.7,0.12432,0.0001,14.77627]
[1777699993327,27.46,78158.15,15.7,0.12432,0.0001,14.77627]
[1777699995441,27.46,78158.15,15.7,0.12432,0.0001,14.77626]
[1777699996112,27.46,78158.05,15.7,0.12431,0.0001,14.77538]
[1777699997286,27.46,78158.01,15.7,0.12431,0.0001,14.77502]
[1777699998141,27.46,78158.58,15.7,0.12437,0.0001,14.78002]
[1777700003885,27.46,78158.54,15.7,0.12436,0.0001,14.77965]
[1777700009880,27.46,78158.21,15.7,0.12433,0.0001,14.77658]
[1777700011132,27.46,78158.21,15.7,0.12433,0.0001,14.77658]
[1777700018894,27.46,78158.54,15.7,0.12433,0.0001,14.77549]
[1777700021048,27.46,78159.29,15.7,0.12441,0.0001,14.78202]
[1777700030021,27.46,78159.72,15.7,0.12445,0.0001,14.78558]
[1777700032954,27.46,78160.48,15.7,0.12453,0.0001,14.7922]
[1777700032958,27.46,78160.48,15.7,0.12453,0.0001,14.7922]
[1777700037544,27.46,78165.04,15.7,0.125,0.0001,14.83208]
[1777700047139,27.46,78161.44,15.7,0.12461,0.0001,14.79935]
[1777700049977,27.46,78163.17,15.7,0.12479,0.0001,14.81454]
[1777700050639,27.46,78162.19,15.7,0.12469,0.0001,14.80586]
[1777700053159,27.45,78162.49,15.7,0.12472,0.0001,14.80844]
[1777700054859,27.45,78161.06,15.7,0.12457,0.0001,14.79579]
[1777700054874,27.45,78161.06,15.7,0.12457,0.0001,14.79579]
[1777700056731,27.46,78148.05,15.7,0.12323,0.0001,14.68137]
[1777700056779,27.46,78148.05,15.7,0.12323,0.0001,14.68137]
[1777700057210,27.46,78148.79,15.7,0.1233,0.0001,14.68803]
[1777700058105,27.46,78148.79,15.7,0.1233,0.0001,14.68803]
[1777700058958,27.45,78147.94,15.7,0.12321,0.0001,14.68031]
[1777700062733,27.45,78148.71,15.7,0.12328,0.0001,14.68611]
[1777700068287,27.45,78145.18,15.7,0.1229,0.0001,14.65354]
[1777700073322,27.45,78145.83,15.7,0.12293,0.0001,14.65413]
[1777700073737,27.45,78145.83,15.7,0.12293,0.0001,14.65413]
[1777700074455,27.45,78145.83,15.7,0.12293,0.0001,14.65413]
[1777700083392,27.45,78148.45,15.7,0.12316,0.0001,14.67459]
[1777700089434,27.44,78148.47,15.7,0.12314,0.0001,14.6729]
[1777700096400,27.44,78148.43,15.7,0.12313,0.0001,14.6715]
[1777700101519,27.44,78148.44,15.7,0.1231,0.0001,14.66954]
[1777700104406,27.44,78148.17,15.7,0.12307,0.0001,14.66666]
[1777700104539,27.44,78147.99,15.7,0.12305,0.0001,14.66483]
[1777700109574,27.44,78145.18,15.7,0.12277,0.0001,14.64084]
[1777700110093,27.44,78145.18,15.7,0.12277,0.0001,14.64084]
[1777700110362,27.44,78145.18,15.7,0.12277,0.0001,14.64084]
[1777700110365,27.44,78145.18,15.7,0.12277,0.0001,14.64084]
[1777700110581,27.44,78144.68,15.7,0.12272,0.0001,14.63657]
[1777700115616,27.44,78144.34,15.7,0.12267,0.0001,14.63232]
[1777700121658,27.44,78143.75,15.7,0.12259,0.0001,14.62565]
[1777700127703,27.43,78143.98,15.7,0.1226,0.0001,14.62621]
[1777700132740,27.43,78144.66,15.7,0.12262,0.0001,14.62703]
[1777700139789,27.43,78144.54,15.7,0.12259,0.0001,14.6242]
[1777700144823,27.43,78144.09,15.7,0.12253,0.0001,14.61901]
[1777700149859,27.43,78144.15,15.7,0.12252,0.0001,14.61832]
[1777700155588,27.43,78144.25,15.7,0.12252,0.0001,14.61847]
[1777700160936,27.42,78144.08,15.7,0.12248,0.0001,14.61503]
[1777700166978,27.42,78144.13,15.7,0.12247,0.0001,14.61404]
[1777700173020,27.42,78144.24,15.7,0.12246,0.0001,14.61355]
[1777700179062,27.42,78144.51,15.7,0.12247,0.0001,14.61448]
[1777700184097,27.42,78144.17,15.7,0.12242,0.0001,14.61028]
[1777700191146,27.41,78144.07,15.7,0.12237,0.0001,14.60386]
[1777700196180,27.41,78144.04,15.7,0.12235,0.0001,14.60244]
[1777700201216,27.41,78144.04,15.7,0.12234,0.0001,14.6013]
[1777700206251,27.41,78150.34,15.7,0.12297,0.0001,14.6554]
[1777700211286,27.41,78150.3,15.7,0.12295,0.0001,14.65358]
[1777700216321,27.4,78149.74,15.7,0.12287,0.0001,14.64726]
[1777700221356,27.4,78149.68,15.7,0.12285,0.0001,14.64541]
[1777700226391,27.4,78151.03,15.7,0.12298,0.0001,14.656]
[1777700231426,27.4,78161.29,15.7,0.12402,0.0001,14.74483]
[1777700231748,27.4,78161.29,15.7,0.12402,0.0001,14.74483]
[1777700231974,27.4,78161.29,15.7,0.12402,0.0001,14.74483]
[1777700232433,27.4,78164.88,15.7,0.12439,0.0001,14.77613]
[1777700237468,27.4,78163.63,15.7,0.12426,0.0001,14.76516]
[1777700242503,27.4,78164.89,15.7,0.12439,0.0001,14.77637]
[1777700247538,27.4,78164.6,15.7,0.12436,0.0001,14.77392]
[1777700254291,27.4,78166.66,15.7,0.12455,0.0001,14.78825]
[1777700254586,27.4,78166.7,15.7,0.12455,0.0001,14.78863]
[1777700261636,27.39,78166.73,15.7,0.12452,0.0001,14.78603]
[1777700266672,27.39,78166.69,15.7,0.1245,0.0001,14.78395]
[1777700271706,27.39,78167.3,15.7,0.12454,0.0001,14.78765]
[1777700276743,27.39,78168.52,15.7,0.12464,0.0001,14.79666]
[1777700277207,27.39,78168.52,15.7,0.12464,0.0001,14.79666]
[1777700282785,27.38,78168.3,15.7,0.12459,0.0001,14.79239]
[1777700285567,27.38,78168.3,15.7,0.12459,0.0001,14.79239]
[1777700290841,27.38,78170.18,15.7,0.12475,0.0001,14.80609]
[1777700295876,27.38,78170.67,15.7,0.12478,0.0001,14.80865]
[1777700299180,27.38,78170.67,15.7,0.12478,0.0001,14.80795]
[1777700302524,27.38,78170.17,15.7,0.12471,0.0001,14.8024]
[1777700308967,27.37,78169.74,15.7,0.12463,0.0001,14.79586]
[1777700315012,27.37,78171.66,15.7,0.12478,0.0001,14.80692]
[1777700320139,27.37,78176.67,15.7,0.12529,0.0001,14.84975]
[1777700320238,27.37,78176.67,15.7,0.12528,0.0001,14.84936]
[1777700322838,27.37,78176.87,15.7,0.1253,0.0001,14.85111]
[1777700328106,27.37,78176.53,15.7,0.12527,0.0001,14.84811]
[1777700332123,27.37,78177.24,15.7,0.12534,0.0001,14.85441]
[1777700335564,27.37,78181.78,15.7,0.12582,0.0001,14.8945]
[1777700339534,27.37,78188.99,15.7,0.12657,0.00011,14.958]
[1777700339706,27.37,78188.99,15.7,0.12657,0.00011,14.958]
[1777700341850,27.37,78190.69,15.7,0.12675,0.00011,14.97283]
[1777700342477,27.37,78192.64,15.7,0.12695,0.00011,14.98998]
[1777700348245,27.36,78191.68,15.7,0.12684,0.00011,14.98033]
[1777700353281,27.36,78191.52,15.7,0.1268,0.00011,14.97777]
[1777700353867,27.36,78191.52,15.7,0.1268,0.00011,14.97777]
[1777700359323,27.36,78191.29,15.7,0.12676,0.00011,14.97416]
[1777700367881,27.36,78192.77,15.7,0.12689,0.00011,14.98484]
[1777700367882,27.36,78192.77,15.7,0.12689,0.00011,14.98484]
[1777700373421,27.35,78192.8,15.7,0.12684,0.00011,14.97946]
[1777700380469,27.35,78191.81,15.7,0.12672,0.00011,14.96915]
[1777700385505,27.35,78192.34,15.7,0.12676,0.00011,14.97294]
[1777700391547,27.35,78192.12,15.7,0.12673,0.00011,14.97005]
[1777700398597,27.35,78192.19,15.7,0.12673,0.00011,14.96981]
[1777700403632,27.35,78190.21,15.7,0.12651,0.00011,14.95178]
[1777700409673,27.35,78190.53,15.7,0.12654,0.00011,14.95412]
[1777700410768,27.35,78190.53,15.7,0.12654,0.00011,14.95412]
[1777700417729,27.35,78190.84,15.7,0.12656,0.00011,14.95561]
[1777700418592,27.35,78190.84,15.7,0.12656,0.00011,14.95561]
[1777700423771,27.34,78193.7,15.7,0.12684,0.00011,14.97943]
[1777700428806,27.34,78191.97,15.7,0.12664,0.00011,14.96301]
[1777700433841,27.34,78193.09,15.7,0.12672,0.00011,14.96805]
[1777700439955,27.34,78193.2,15.7,0.12671,0.00011,14.96724]
[1777700439956,27.34,78193.2,15.7,0.12671,0.00011,14.96724]
[1777700445926,27.34,78193.24,15.7,0.12669,0.00011,14.96574]
[1777700450961,27.33,78193.32,15.7,0.12668,0.00011,14.96473]
[1777700450969,27.33,78193.32,15.7,0.12668,0.00011,14.96473]
[1777700456098,27.33,78193.32,15.7,0.12668,0.00011,14.96473]
[1777700456839,27.33,78193.32,15.7,0.12668,0.00011,14.96473]
[1777700458981,27.33,78194.31,15.7,0.12676,0.00011,14.97094]
[1777700463993,27.33,78194.03,15.7,0.1267,0.00011,14.96644]
[1777700465994,27.33,78194.05,15.7,0.12669,0.00011,14.96575]
[1777700466275,27.33,78194.05,15.7,0.12669,0.00011,14.96575]
[1777700467825,27.33,78193.53,15.7,0.12663,0.00011,14.96068]
[1777700473255,27.32,78193.1,15.7,0.12656,0.00011,14.95467]
[1777700475858,27.32,78193.2,15.7,0.12655,0.00011,14.95417]
[1777700475859,27.32,78193.2,15.7,0.12655,0.00011,14.95417]
[1777700475959,27.32,78193.23,15.7,0.12655,0.00011,14.9535]
[1777700481171,27.31,78191.29,15.7,0.12629,0.00011,14.93206]
[1777700486206,27.31,78190.82,15.7,0.12619,0.00011,14.92377]
[1777700491807,27.3,78191.4,15.7,0.12621,0.00011,14.92561]
[1777700492271,27.3,78191.16,15.7,0.12614,0.00011,14.91791]
[1777700493601,27.3,78191.22,15.7,0.12615,0.00011,14.91844]
[1777700497548,27.3,78191.3,15.7,0.12614,0.00011,14.91832]
[1777700504332,27.29,78190.51,15.7,0.12595,0.00011,14.90244]
[1777700509502,27.28,78191.0,15.7,0.12597,0.00011,14.90354]
[1777700515409,27.28,78190.97,15.7,0.12589,0.00011,14.89756]
[1777700521451,27.27,78190.14,15.7,0.12575,0.00011,14.88534]
[1777700526486,27.26,78189.56,15.7,0.12564,0.00011,14.87625]
[1777700532528,27.26,78189.52,15.7,0.12558,0.00011,14.87122]
[1777700537563,27.25,78189.77,15.7,0.12556,0.00011,14.86956]
[1777700543605,27.25,78189.92,15.7,0.12552,0.00011,14.86625]
[1777700548646,27.24,78189.95,15.7,0.12547,0.00011,14.86267]
[1777700561730,27.23,78189.96,15.7,0.12533,0.00011,14.84902]
[1777700568780,27.22,78191.23,15.7,0.1254,0.00011,14.85503]
[1777700573815,27.21,78191.17,15.7,0.12535,0.00011,14.85075]
[1777700578850,27.21,78191.14,15.7,0.1253,0.00011,14.84676]
[1777700583885,27.2,78191.31,15.7,0.12527,0.00011,14.84459]
[1777700589927,27.2,78191.28,15.7,0.12522,0.00011,14.83994]
[1777700594962,27.19,78191.37,15.7,0.12518,0.00011,14.83713]
[1777700601004,27.19,78191.67,15.7,0.12516,0.00011,14.83551]
[1777700606039,27.18,78191.41,15.7,0.12508,0.00011,14.82893]
[1777700613088,27.18,78190.9,15.7,0.12494,0.00011,14.8156]
[1777700619130,27.17,78191.29,15.7,0.12493,0.00011,14.81497]
[1777700621694,27.17,78191.25,15.7,0.12492,0.00011,14.81393]
[1777700623756,27.17,78191.26,15.7,0.12491,0.00011,14.81266]
[1777700629200,27.16,78190.4,15.7,0.12476,0.00011,14.8003]
[1777700634079,27.16,78190.22,15.7,0.12472,0.00011,14.79674]
[1777700640277,27.15,78187.26,15.7,0.12434,0.0001,14.76521]
[1777700644393,27.15,78187.13,15.7,0.12431,0.0001,14.76223]
[1777700650347,27.14,78186.58,15.7,0.1242,0.0001,14.75316]
[1777700655382,27.14,78185.97,15.7,0.1241,0.0001,14.74477]
[1777700660416,27.13,78188.15,15.7,0.12429,0.0001,14.76121]
[1777700666459,27.13,78188.52,15.7,0.12429,0.0001,14.76085]
[1777700671494,27.13,78187.57,15.7,0.12412,0.0001,14.74549]
[1777700676528,27.12,78187.71,15.7,0.1241,0.0001,14.7438]
[1777700681567,27.12,78187.5,15.7,0.12405,0.0001,14.73902]
[1777700686602,27.11,78188.05,15.7,0.12407,0.0001,14.74103]
[1777700691637,27.11,78188.59,15.7,0.12409,0.0001,14.74297]
[1777700698688,27.1,78188.18,15.7,0.124,0.0001,14.73531]
[1777700703721,27.1,78183.7,15.7,0.1235,0.0001,14.69258]
[1777700708756,27.1,78182.52,15.7,0.12334,0.0001,14.67956]
[1777700713791,27.09,78181.87,15.7,0.12325,0.0001,14.67137]
[1777700718826,27.09,78179.87,15.7,0.12301,0.0001,14.65123]
[1777700723861,27.09,78179.9,15.7,0.12299,0.0001,14.64923]
[1777700728896,27.09,78176.22,15.7,0.12258,0.0001,14.61428]
[1777700733199,27.08,78176.27,15.7,0.12257,0.0001,14.61391]
[1777700733666,27.08,78176.14,15.7,0.12252,0.0001,14.60803]
[1777700738966,27.08,78176.02,15.7,0.12248,0.0001,14.60475]
[1777700744001,27.08,78176.3,15.7,0.12249,0.0001,14.60555]
[1777700749036,27.08,78176.3,15.7,0.12247,0.0001,14.60404]
[1777700754071,27.07,78176.25,15.7,0.12245,0.0001,14.60217]
[1777700759106,27.07,78176.18,15.7,0.12243,0.0001,14.60018]
[1777700764141,27.07,78175.31,15.7,0.12232,0.0001,14.59107]
[1777700771163,27.07,78175.27,15.7,0.12231,0.0001,14.58995]
[1777700779702,27.07,78175.13,15.7,0.12227,0.0001,14.58649]
[1777700786299,27.06,78175.76,15.7,0.1223,0.0001,14.58965]
[1777700796370,27.06,78175.91,15.7,0.12227,0.0001,14.58491]
[1777700800284,27.06,78175.88,15.7,0.12226,0.0001,14.58424]
[1777700800721,27.06,78175.79,15.7,0.12225,0.0001,14.58325]
[1777700800944,27.06,78175.79,15.7,0.12225,0.0001,14.58325]
[1777700800971,27.06,78175.79,15.7,0.12225,0.0001,14.58325]
[1777700800980,27.06,78187.46,15.7,0.12346,0.0001,14.68706]
[1777700802188,27.06,78187.46,15.7,0.12346,0.0001,14.68706]
[1777700802276,27.06,78216.13,15.7,0.12649,0.00011,14.94283]
[1777700802973,27.06,78216.13,15.7,0.12649,0.00011,14.94283]
[1777700803074,27.06,78229.61,15.7,0.12793,0.00011,15.06373]
[1777700807396,27.06,78227.89,15.7,0.12772,0.00011,15.04646]
[1777700810177,27.05,78224.34,15.7,0.12733,0.00011,15.01381]
[1777700811665,27.05,78224.63,15.7,0.12735,0.00011,15.0157]
[1777700812213,27.05,78224.63,15.7,0.12735,0.00011,15.0157]
[1777700812549,27.05,78224.13,15.7,0.12729,0.00011,15.01053]
[1777700813059,27.05,78224.13,15.7,0.12729,0.00011,15.01053]
[1777700813351,27.05,78224.04,15.7,0.12728,0.00011,15.00972]
[1777700813424,27.05,78224.04,15.7,0.12728,0.00011,15.00972]
[1777700816743,27.05,78223.36,15.7,0.1272,0.00011,15.00264]
[1777700817339,27.05,78223.36,15.7,0.1272,0.00011,15.00264]
[1777700823636,27.05,78222.67,15.7,0.12709,0.00011,14.99412]
[1777700828671,27.05,78217.86,15.7,0.12657,0.00011,14.94991]
[1777700834308,27.05,78217.97,15.7,0.12657,0.00011,14.95012]
[1777700836287,27.05,78217.88,15.7,0.12656,0.00011,14.94894]
[1777700836361,27.04,78217.94,15.7,0.12656,0.00011,14.94912]
[1777700841764,27.05,78218.16,15.7,0.1266,0.00011,14.95224]
[1777700846798,27.05,78218.11,15.7,0.1266,0.00011,14.95296]
[1777700851833,27.05,78218.13,15.7,0.12659,0.00011,14.95038]
[1777700853812,27.05,78218.2,15.7,0.1266,0.00011,14.95124]
[1777700853833,27.05,78218.2,15.7,0.1266,0.00011,14.95124]
[1777700853848,27.05,78216.74,15.7,0.12645,0.00011,14.9384]
[1777700857203,27.05,78212.59,15.7,0.12601,0.00011,14.90095]
[1777700862911,27.05,78212.73,15.7,0.12601,0.00011,14.90145]
[1777700865112,27.05,78212.77,15.7,0.12601,0.00011,14.9017]
[1777700865213,27.05,78212.73,15.7,0.12601,0.00011,14.90124]
[1777700871006,27.05,78218.24,15.7,0.1266,0.00011,14.951]
[1777700871045,27.05,78218.24,15.7,0.1266,0.00011,14.951]
[1777700871166,27.05,78218.24,15.7,0.1266,0.00011,14.951]
[1777700871714,27.05,78218.33,15.7,0.12661,0.00011,14.95181]
[1777700876275,27.05,78226.51,15.7,0.12748,0.00011,15.02498]
[1777700880367,27.05,78228.38,15.7,0.12768,0.00011,15.04134]
[1777700885534,27.05,78226.26,15.7,0.12744,0.00011,15.0218]
[1777700891108,27.05,78224.05,15.7,0.1272,0.00011,15.0016]
[1777700895592,27.05,78222.62,15.7,0.12705,0.00011,14.98864]
[1777700898090,27.05,78221.66,15.7,0.12695,0.00011,14.98]
[1777700899043,27.05,78221.81,15.7,0.12696,0.00011,14.98134]
[1777700899164,27.05,78219.69,15.7,0.12673,0.00011,14.96232]
[1777700904317,27.05,78217.39,15.7,0.12648,0.00011,14.94106]
[1777700904418,27.05,78217.47,15.7,0.12649,0.00011,14.94152]
[1777700910241,27.05,78218.33,15.7,0.12658,0.00011,14.94952]
[1777700915276,27.05,78217.49,15.7,0.12647,0.00011,14.93835]
[1777700920311,27.05,78217.52,15.7,0.12648,0.00011,14.93894]
[1777700927360,27.05,78217.11,15.7,0.12644,0.00011,14.93575]
[1777700932395,27.05,78212.77,15.7,0.12598,0.00011,14.89726]
[1777700937431,27.05,78212.66,15.7,0.12598,0.00011,14.89682]
[1777700942466,27.05,78210.22,15.7,0.12572,0.00011,14.87554]
[1777700945237,27.05,78208.8,15.7,0.12558,0.00011,14.86311]
[1777700950522,27.05,78216.89,15.7,0.12644,0.00011,14.93586]
[1777700955557,27.05,78215.37,15.7,0.12628,0.00011,14.92248]
[1777700956464,27.05,78215.37,15.7,0.12628,0.00011,14.92248]
[1777700962117,27.05,78210.96,15.7,0.12582,0.00011,14.88343]
[1777700967641,27.05,78210.6,15.7,0.12579,0.00011,14.88102]
[1777700973503,27.05,78209.86,15.7,0.12569,0.00011,14.87093]
[1777700980669,27.05,78209.32,15.7,0.12564,0.00011,14.86704]
[1777700989795,27.06,78209.4,15.7,0.12566,0.00011,14.86883]
[1777700993660,27.06,78209.37,15.7,0.12566,0.00011,14.86876]
[1777700995343,27.06,78209.37,15.7,0.12567,0.00011,14.86896]
[1777701000872,27.06,78208.57,15.7,0.12559,0.00011,14.86245]
[1777701005907,27.06,78208.17,15.7,0.12555,0.00011,14.85936]
[1777701007538,27.06,78208.17,15.7,0.12555,0.00011,14.85936]
[1777701008707,27.06,78207.7,15.7,0.12551,0.00011,14.85536]
[1777701009868,27.06,78207.51,15.7,0.12549,0.00011,14.85377]
[1777701015977,27.06,78207.4,15.7,0.12548,0.00011,14.85351]
[1777701021012,27.06,78207.44,15.7,0.12549,0.00011,14.85434]
[1777701026047,27.06,78206.7,15.7,0.12542,0.00011,14.84822]
[1777701028381,27.06,78206.73,15.7,0.12543,0.00011,14.84859]
[1777701034103,27.06,78206.43,15.7,0.12537,0.00011,14.84265]
[1777701039138,27.06,78205.85,15.7,0.12532,0.00011,14.83795]
[1777701041605,27.06,78205.85,15.7,0.12532,0.00011,14.83795]
[1777701044624,27.06,78201.8,15.7,0.1249,0.00011,14.80217]
[1777701044629,27.06,78201.8,15.7,0.1249,0.00011,14.80217]
[1777701044635,27.06,78197.82,15.7,0.12448,0.00011,14.76694]
[1777701045187,27.06,78197.82,15.7,0.12448,0.00011,14.76694]
[1777701045931,27.06,78195.42,15.7,0.12423,0.00011,14.74551]
[1777701045983,27.06,78195.42,15.7,0.12423,0.00011,14.74551]
[1777701046012,27.06,78195.42,15.7,0.12423,0.00011,14.74551]
[1777701046677,27.06,78194.02,15.7,0.12408,0.00011,14.73302]
[1777701046899,27.06,78194.02,15.7,0.12408,0.00011,14.73302]
[1777701046931,27.06,78194.02,15.7,0.12408,0.00011,14.73302]
[1777701048189,27.06,78190.98,15.7,0.12376,0.00011,14.70592]
[1777701048201,27.06,78188.95,15.7,0.12355,0.0001,14.68787]
[1777701054243,27.06,78188.94,15.7,0.12353,0.0001,14.68615]
[1777701056994,27.06,78189.1,15.7,0.12354,0.0001,14.6871]
[1777701057264,27.06,78189.11,15.7,0.12354,0.0001,14.68695]
[1777701061127,27.06,78189.19,15.7,0.12354,0.0001,14.68763]
[1777701061165,27.06,78189.19,15.7,0.12354,0.0001,14.68763]
[1777701064133,27.06,78189.0,15.7,0.12352,0.0001,14.68551]
[1777701065243,27.06,78189.0,15.7,0.12352,0.0001,14.6853]
[1777701065345,27.06,78189.0,15.7,0.12351,0.0001,14.6851]
[1777701067495,27.06,78189.0,15.7,0.12351,0.0001,14.6851]
[1777701067596,27.06,78189.0,15.7,0.12352,0.0001,14.68511]
[1777701069085,27.06,78189.0,15.7,0.12352,0.0001,14.68511]
[1777701069186,27.06,78189.0,15.7,0.12352,0.0001,14.6855]
[1777701073493,27.06,78188.92,15.7,0.12351,0.0001,14.68479]
[1777701073495,27.06,78188.92,15.7,0.12351,0.0001,14.68479]
[1777701073517,27.06,78188.95,15.7,0.12351,0.0001,14.68509]
[1777701074419,27.06,78188.95,15.7,0.12351,0.0001,14.68509]
[1777701081432,27.06,78187.46,15.7,0.12334,0.0001,14.6705]
[1777701081976,27.06,78187.46,15.7,0.12334,0.0001,14.6705]
[1777701082522,27.06,78187.46,15.7,0.12334,0.0001,14.6705]
[1777701083393,27.06,78187.46,15.7,0.12334,0.0001,14.67016]
[1777701083464,27.06,78187.46,15.7,0.12334,0.0001,14.67016]
[1777701083494,27.06,78187.09,15.7,0.1233,0.0001,14.66686]
[1777701084105,27.06,78187.09,15.7,0.1233,0.0001,14.66686]
[1777701088531,27.06,78187.02,15.7,0.1233,0.0001,14.66676]
[1777701088632,27.06,78187.02,15.7,0.1233,0.0001,14.66723]
[1777701094523,27.06,78187.04,15.7,0.12327,0.0001,14.66264]
[1777701099557,27.06,78187.12,15.7,0.12327,0.0001,14.66276]
[1777701100729,27.06,78187.12,15.7,0.12327,0.0001,14.66276]
[1777701105472,27.06,78184.24,15.7,0.12296,0.0001,14.63662]
[1777701111643,27.06,78184.77,15.7,0.12301,0.0001,14.64089]
[1777701112702,27.06,78184.77,15.7,0.12301,0.0001,14.64089]
[1777701112804,27.06,78184.77,15.7,0.12301,0.0001,14.64082]
[1777701114761,27.06,78184.77,15.7,0.12301,0.0001,14.64082]
[1777701114764,27.06,78184.77,15.7,0.12301,0.0001,14.64082]
[1777701115805,27.06,78184.66,15.7,0.123,0.0001,14.64003]
[1777701115806,27.06,78184.66,15.7,0.123,0.0001,14.64003]
[1777701122720,27.05,78184.97,15.7,0.12303,0.0001,14.64237]
[1777701130039,27.05,78185.07,15.7,0.12304,0.0001,14.6432]
[1777701135811,27.05,78196.09,15.7,0.12419,0.00011,14.74081]
[1777701137304,27.05,78198.58,15.7,0.12445,0.00011,14.76286]
[1777701137824,27.05,78201.62,15.7,0.12477,0.00011,14.79018]
[1777701140004,27.05,78202.67,15.7,0.12488,0.00011,14.79967]
[1777701141037,27.05,78202.96,15.7,0.12492,0.00011,14.80235]
[1777701141043,27.05,78202.96,15.7,0.12492,0.00011,14.80235]
[1777701141124,27.05,78202.85,15.7,0.1249,0.00011,14.80145]
[1777701143079,27.05,78203.4,15.7,0.12497,0.00011,14.80685]
[1777701148902,27.06,78204.93,15.7,0.12517,0.00011,14.82365]
[1777701152014,27.06,78205.09,15.7,0.12519,0.00011,14.82551]
[1777701162999,27.07,78210.12,15.7,0.12575,0.00011,14.87133]
[1777701168035,27.07,78209.52,15.7,0.12571,0.00011,14.86762]
[1777701169382,27.07,78209.52,15.7,0.12571,0.00011,14.86762]
[1777701176091,27.07,78209.61,15.7,0.12575,0.00011,14.87103]
[1777701177744,27.07,78209.61,15.7,0.12575,0.00011,14.87103]
[1777701183610,27.07,78209.15,15.7,0.12573,0.00011,14.86881]
[1777701189183,27.08,78211.27,15.7,0.12598,0.00011,14.88996]
[1777701194219,27.08,78211.6,15.7,0.12603,0.00011,14.89429]
[1777701199254,27.08,78212.24,15.7,0.12611,0.00011,14.90138]
[1777701204289,27.08,78213.06,15.7,0.12622,0.00011,14.91005]
[1777701209324,27.08,78211.96,15.7,0.12612,0.00011,14.90152]
[1777701214883,27.09,78211.81,15.7,0.12609,0.00011,14.89734]
[1777701221286,27.09,78207.64,15.7,0.12567,0.00011,14.8619]
[1777701230475,27.09,78210.28,15.7,0.12599,0.00011,14.88886]
[1777701234317,27.09,78212.5,15.7,0.12623,0.00011,14.90949]
[1777701235575,27.09,78212.44,15.7,0.12623,0.00011,14.90921]
[1777701236237,27.1,78213.01,15.7,0.12629,0.00011,14.91479]
[1777701241552,27.1,78211.62,15.7,0.12616,0.00011,14.90352]
[1777701246587,27.1,78209.65,15.7,0.12597,0.00011,14.88723]
[1777701248995,27.1,78210.07,15.7,0.12602,0.00011,14.89153]
[1777701254642,27.1,78208.22,15.7,0.12584,0.00011,14.8767]
[1777701260688,27.1,78207.95,15.7,0.12584,0.00011,14.87626]
[1777701264562,27.11,78204.13,15.7,0.12544,0.00011,14.843]
[1777701264570,27.11,78204.13,15.7,0.12544,0.00011,14.843]
[1777701264624,27.11,78204.13,15.7,0.12544,0.00011,14.843]
[1777701264716,27.11,78203.95,15.7,0.12543,0.00011,14.84172]
[1777701266425,27.11,78203.27,15.7,0.12536,0.00011,14.83556]
[1777701270431,27.11,78201.34,15.7,0.12515,0.00011,14.81812]
[1777701271062,27.11,78201.34,15.7,0.12515,0.00011,14.81806]
[1777701271163,27.11,78201.34,15.7,0.12512,0.00011,14.81408]
[1777701276619,27.11,78197.45,15.7,0.12472,0.00011,14.78012]
[1777701281837,27.11,78198.57,15.7,0.12485,0.00011,14.79115]
[1777701286872,27.11,78199.42,15.7,0.12495,0.00011,14.79951]
[1777701291907,27.11,78199.77,15.7,0.12499,0.00011,14.80326]
[1777701293711,27.11,78199.87,15.7,0.12501,0.00011,14.80426]
[1777701300970,27.11,78200.22,15.7,0.12505,0.00011,14.80826]
[1777701306005,27.11,78200.35,15.7,0.12507,0.00011,14.80989]
[1777701312047,27.11,78200.71,15.7,0.12512,0.00011,14.81362]
[1777701317082,27.11,78200.74,15.7,0.12513,0.00011,14.81428]
[1777701322117,27.11,78200.49,15.7,0.1251,0.00011,14.81245]
[1777701328159,27.11,78201.9,15.7,0.12526,0.00011,14.82552]
[1777701333194,27.11,78203.75,15.7,0.12543,0.00011,14.8384]
[1777701338229,27.11,78205.66,15.7,0.12563,0.00011,14.85566]
[1777701343265,27.12,78206.15,15.7,0.12569,0.00011,14.86016]
[1777701351379,27.12,78206.34,15.7,0.12571,0.00011,14.86191]
[1777701360386,27.12,78206.33,15.7,0.12571,0.00011,14.86227]
[1777701365421,27.12,78208.97,15.7,0.126,0.00011,14.88602]
[1777701370456,27.12,78210.42,15.7,0.12615,0.00011,14.89905]
[1777701373287,27.12,78210.4,15.7,0.12615,0.00011,14.89888]
[1777701378512,27.12,78211.13,15.7,0.12623,0.00011,14.90543]
[1777701384613,27.12,78210.98,15.7,0.12621,0.00011,14.90412]
[1777701386977,27.12,78210.98,15.7,0.12621,0.00011,14.90417]
[1777701392610,27.12,78210.49,15.7,0.12613,0.00011,14.89595]
[1777701394735,27.12,78208.01,15.7,0.12587,0.00011,14.87383]
[1777701397314,27.12,78207.94,15.7,0.12587,0.00011,14.87342]
[1777701397866,27.12,78207.94,15.7,0.12587,0.00011,14.87342]
[1777701405701,27.12,78207.12,15.7,0.12579,0.00011,14.86674]
[1777701412750,27.12,78208.34,15.7,0.12592,0.00011,14.8782]
[1777701416367,27.12,78207.53,15.7,0.12584,0.00011,14.87118]
[1777701421813,27.12,78207.77,15.7,0.12587,0.00011,14.87377]
[1777701427855,27.12,78208.16,15.7,0.12592,0.00011,14.87775]
[1777701432890,27.12,78208.58,15.7,0.12597,0.00011,14.88182]
[1777701434972,27.12,78208.59,15.7,0.12597,0.00011,14.88198]
[1777701440945,27.12,78208.34,15.7,0.12595,0.00011,14.88021]
[1777701447995,27.12,78208.02,15.7,0.12592,0.00011,14.87783]
[1777701454036,27.12,78208.65,15.7,0.12596,0.00011,14.87996]
[1777701459072,27.12,78213.54,15.7,0.12648,0.00011,14.92374]
[1777701464107,27.12,78213.54,15.7,0.12648,0.00011,14.92378]
[1777701469142,27.12,78213.98,15.7,0.12653,0.00011,14.92777]
[1777701476193,27.12,78213.98,15.7,0.12653,0.00011,14.92785]
[1777701482235,27.12,78210.91,15.7,0.12621,0.00011,14.90048]
[1777701487270,27.12,78210.29,15.7,0.12614,0.00011,14.89522]
[1777701489794,27.12,78210.41,15.7,0.12616,0.00011,14.89634]
[1777701489892,27.12,78210.41,15.7,0.12616,0.00011,14.8964]
[1777701494290,27.12,78210.94,15.7,0.12621,0.00011,14.90073]
[1777701500361,27.12,78210.49,15.7,0.12615,0.00011,14.89562]
[1777701506435,27.12,78210.89,15.7,0.12619,0.00011,14.89889]
[1777701512445,27.12,78210.55,15.7,0.12611,0.00011,14.8904]
[1777701515155,27.12,78210.99,15.7,0.12615,0.00011,14.89419]
[1777701516784,27.12,78210.55,15.7,0.1261,0.00011,14.88996]
[1777701517402,27.12,78210.55,15.7,0.1261,0.00011,14.88982]
[1777701522515,27.12,78210.51,15.7,0.12608,0.00011,14.88859]
[1777701527550,27.12,78210.94,15.7,0.12612,0.00011,14.89173]
[1777701532585,27.11,78209.9,15.7,0.126,0.00011,14.88174]
[1777701537860,27.11,78209.76,15.7,0.12598,0.00011,14.87997]
[1777701543662,27.11,78208.78,15.7,0.12587,0.00011,14.87033]
[1777701549704,27.11,78208.43,15.7,0.12582,0.00011,14.86652]
[1777701554739,27.11,78209.05,15.7,0.12588,0.00011,14.87147]
[1777701560781,27.11,78209.27,15.7,0.12589,0.00011,14.87269]
[1777701565816,27.11,78208.87,15.7,0.12584,0.00011,14.86849]
[1777701571858,27.11,78208.53,15.7,0.12577,0.00011,14.8608]
[1777701577900,27.11,78208.5,15.7,0.12576,0.00011,14.85985]
[1777701585955,27.11,78208.61,15.7,0.12576,0.00011,14.8599]
[1777701590991,27.11,78208.42,15.7,0.12573,0.00011,14.85761]
[1777701592784,27.11,78208.42,15.7,0.12573,0.00011,14.85761]
[1777701592826,27.11,78208.42,15.7,0.12573,0.00011,14.85761]
[1777701593187,27.11,78208.42,15.7,0.12573,0.00011,14.85761]
[1777701593433,27.1,78196.66,15.7,0.12449,0.00011,14.75228]
[1777701594361,27.1,78185.74,15.7,0.12334,0.0001,14.65497]
[1777701595019,27.1,78180.7,15.7,0.12281,0.0001,14.61015]
[1777701600054,27.1,78179.74,15.7,0.1227,0.0001,14.60088]
[1777701601008,27.1,78179.74,15.7,0.1227,0.0001,14.60088]
[1777701604908,27.1,78199.06,15.7,0.12472,0.00011,14.77192]
[1777701610116,27.1,78199.15,15.7,0.12471,0.00011,14.77155]
[1777701613387,27.1,78198.85,15.7,0.12467,0.00011,14.76766]
[1777701619188,27.1,78198.9,15.7,0.12466,0.00011,14.76692]
[1777701624224,27.1,78199.0,15.7,0.12466,0.00011,14.76707]
[1777701629259,27.1,78198.79,15.7,0.12463,0.00011,14.76461]
[1777701635301,27.1,78199.54,15.7,0.12467,0.00011,14.76683]
[1777701640336,27.09,78200.71,15.7,0.12479,0.00011,14.77688]
[1777701640394,27.09,78200.71,15.7,0.12479,0.00011,14.77688]
[1777701641290,27.09,78200.71,15.7,0.12479,0.00011,14.77688]
[1777701641785,27.09,78203.22,15.7,0.12506,0.00011,14.79921]
[1777701642354,27.09,78203.22,15.7,0.12506,0.00011,14.79921]
[1777701644402,27.09,78207.37,15.7,0.12549,0.00011,14.83598]
[1777701651413,27.09,78206.96,15.7,0.12543,0.00011,14.83063]
[1777701656448,27.09,78206.4,15.7,0.12535,0.00011,14.82434]
[1777701659393,27.09,78206.41,15.7,0.12535,0.00011,14.82388]
[1777701664504,27.09,78210.63,15.7,0.12577,0.00011,14.8597]
[1777701665736,27.09,78210.63,15.7,0.12577,0.00011,14.8597]
[1777701670693,27.08,78214.21,15.7,0.12613,0.00011,14.88978]
[1777701672537,27.08,78214.13,15.7,0.12611,0.00011,14.88823]
[1777701678602,27.08,78214.03,15.7,0.12607,0.00011,14.8844]
[1777701681726,27.08,78214.04,15.7,0.12606,0.00011,14.88406]
[1777701687653,27.07,78213.97,15.7,0.12602,0.00011,14.88044]
[1777701689492,27.07,78214.83,15.7,0.1261,0.00011,14.88727]
[1777701691590,27.07,78215.36,15.7,0.12614,0.00011,14.89112]
[1777701696728,27.07,78215.57,15.7,0.12611,0.00011,14.88638]
[1777701701763,27.07,78217.08,15.7,0.12624,0.00011,14.89759]
[1777701705500,27.06,78216.69,15.7,0.12619,0.00011,14.89317]
[1777701708732,27.06,78223.37,15.7,0.12688,0.00011,14.95156]
[1777701708848,27.06,78223.37,15.7,0.12688,0.00011,14.95156]
[1777701708950,27.06,78223.41,15.7,0.12687,0.00011,14.95084]
[1777701714854,27.06,78224.21,15.7,0.12695,0.00011,14.95702]
[1777701716932,27.06,78224.21,15.7,0.12695,0.00011,14.95702]
[1777701719342,27.06,78226.42,15.7,0.12718,0.00011,14.97634]
[1777701726512,27.06,78227.05,15.7,0.12723,0.00011,14.98054]
[1777701726938,27.06,78227.19,15.7,0.12724,0.00011,14.98161]
[1777701727444,27.06,78227.19,15.7,0.12724,0.00011,14.98161]
[1777701730564,27.05,78227.21,15.7,0.12722,0.00011,14.98014]
[1777701735205,27.05,78227.14,15.7,0.12719,0.00011,14.97787]
[1777701735394,27.05,78227.14,15.7,0.12719,0.00011,14.97787]
[1777701741037,27.05,78229.76,15.7,0.12742,0.00011,14.99697]
[1777701746072,27.04,78229.69,15.7,0.12738,0.00011,14.99359]
[1777701752114,27.04,78230.16,15.7,0.12736,0.00011,14.99064]
[1777701754669,27.04,78232.72,15.7,0.12763,0.00011,15.01256]
[1777701757529,27.03,78234.56,15.7,0.1278,0.00011,15.02741]
[1777701764198,27.03,78234.82,15.7,0.12778,0.00011,15.02577]
[1777701769233,27.02,78237.15,15.7,0.12799,0.00011,15.04334]
[1777701774268,27.02,78237.21,15.7,0.12796,0.00011,15.04097]
[1777701779303,27.02,78237.14,15.7,0.12792,0.00011,15.03745]
[1777701785344,27.01,78237.55,15.7,0.12792,0.00011,15.03767]
[1777701790379,27.01,78239.96,15.7,0.12815,0.00011,15.0564]
[1777701792450,27.01,78240.21,15.7,0.12816,0.00011,15.05806]
[1777701792656,27.01,78240.21,15.7,0.12816,0.00011,15.05806]
[1777701793402,27.01,78244.1,15.7,0.12857,0.00011,15.09224]
[1777701798437,27.0,78253.04,15.7,0.12952,0.00011,15.17117]
[1777701804478,27.0,78253.95,15.7,0.1296,0.00011,15.17724]
[1777701810520,27.0,78253.76,15.7,0.12955,0.00011,15.17331]
[1777701815556,26.99,78254.12,15.7,0.12954,0.00011,15.17068]
[1777701821303,26.99,78254.18,15.7,0.12952,0.00011,15.16961]
[1777701827020,26.99,78257.07,15.7,0.12981,0.00011,15.19316]
[1777701827022,26.99,78257.07,15.7,0.12981,0.00011,15.19316]
[1777701832674,26.98,78260.95,15.7,0.13019,0.00011,15.22477]
[1777701837520,26.98,78260.87,15.7,0.13016,0.00011,15.22253]
[1777701842745,26.98,78256.8,15.7,0.12968,0.00011,15.18252]
[1777701848595,26.97,78257.2,15.7,0.12969,0.00011,15.1838]
[1777701848596,26.97,78257.2,15.7,0.12969,0.00011,15.1838]
[1777701848787,26.97,78255.17,15.7,0.12946,0.00011,15.16501]
[1777701853822,26.97,78254.24,15.7,0.12931,0.00011,15.15258]
[1777701858857,26.96,78252.59,15.7,0.12908,0.00011,15.13367]
[1777701864899,26.96,78252.42,15.7,0.12901,0.00011,15.12736]
[1777701871500,26.95,78252.43,15.7,0.12899,0.00011,15.12586]
[1777701877990,26.94,78252.48,15.7,0.12886,0.00011,15.11365]
[1777701883354,26.94,78252.55,15.7,0.12883,0.00011,15.11111]
[1777701889034,26.93,78255.0,15.7,0.12904,0.00011,15.12846]
[1777701894103,26.92,78257.47,15.7,0.12924,0.00011,15.14573]
[1777701900145,26.92,78259.03,15.7,0.12935,0.00011,15.15477]
[1777701900648,26.92,78259.03,15.7,0.12935,0.00011,15.15477]
[1777701901152,26.92,78258.82,15.7,0.12932,0.00011,15.15203]
[1777701906186,26.91,78259.65,15.7,0.12938,0.00011,15.15723]
[1777701912229,26.91,78259.28,15.7,0.1293,0.00011,15.15114]
[1777701912660,26.91,78259.28,15.7,0.1293,0.00011,15.15114]
[1777701913235,26.91,78259.4,15.7,0.12931,0.00011,15.15178]
[1777701919278,26.9,78259.74,15.7,0.12929,0.00011,15.14995]
[1777701924312,26.9,78259.46,15.7,0.12921,0.00011,15.14339]
[1777701929348,26.89,78260.69,15.7,0.12929,0.00011,15.15052]
[1777701934683,26.88,78267.06,15.7,0.1299,0.00011,15.19925]
[1777701935391,26.88,78267.02,15.7,0.12989,0.00011,15.19841]
[1777701940426,26.88,78268.23,15.7,0.12999,0.00011,15.20699]
[1777701945461,26.88,78268.88,15.7,0.13004,0.00011,15.21051]
[1777701950496,26.87,78271.83,15.7,0.13033,0.00011,15.23479]
[1777701954005,26.87,78274.39,15.7,0.13059,0.00011,15.25649]
[1777701954072,26.87,78274.39,15.7,0.13059,0.00011,15.25649]
[1777701955794,26.87,78273.95,15.7,0.13053,0.00011,15.25149]
[1777701958112,26.87,78274.39,15.7,0.13057,0.00011,15.25449]
[1777701963587,26.87,78274.1,15.7,0.1305,0.00011,15.24895]
[1777701968622,26.86,78276.92,15.7,0.13078,0.00011,15.2721]
[1777701973657,26.86,78276.86,15.7,0.13074,0.00011,15.26917]
[1777701978692,26.86,78277.27,15.7,0.13076,0.00011,15.27059]
[1777701983728,26.85,78277.74,15.7,0.13078,0.00011,15.27261]
[1777701986742,26.85,78278.56,15.7,0.13086,0.00011,15.27917]
[1777701991582,26.85,78280.02,15.7,0.131,0.00011,15.29063]
[1777701993356,26.85,78280.18,15.7,0.13098,0.00011,15.28723]
[1777701998545,26.84,78281.17,15.7,0.13106,0.00011,15.29389]
[1777701999541,26.84,78281.17,15.7,0.13105,0.00011,15.29293]
[1777702001610,26.84,78281.17,15.7,0.13104,0.00011,15.29245]
[1777702006038,26.84,78276.62,15.7,0.13051,0.00011,15.24868]
[1777702009465,26.84,78270.16,15.7,0.12979,0.00011,15.18886]
[1777702009513,26.84,78270.16,15.7,0.12979,0.00011,15.18886]
[1777702011031,26.84,78268.14,15.7,0.12956,0.00011,15.1698]
[1777702017644,26.83,78267.35,15.7,0.12944,0.00011,15.16058]
[1777702018324,26.83,78267.35,15.7,0.12944,0.00011,15.15987]
[1777702018987,26.83,78267.35,15.7,0.12944,0.00011,15.15987]
[1777702026024,26.83,78266.26,15.7,0.12928,0.00011,15.14713]
[1777702030027,26.83,78266.03,15.7,0.12924,0.00011,15.14396]
[1777702032267,26.83,78266.03,15.7,0.12923,0.00011,15.14324]
[1777702038108,26.82,78267.27,15.7,0.12934,0.00011,15.15185]
[1777702042674,26.82,78267.19,15.7,0.12931,0.00011,15.14996]
[1777702048178,26.82,78268.34,15.7,0.12941,0.00011,15.15764]
[1777702054220,26.81,78268.33,15.7,0.12935,0.00011,15.15119]
[1777702059255,26.81,78264.11,15.7,0.12886,0.00011,15.11096]
[1777702059847,26.81,78264.11,15.7,0.12886,0.00011,15.11096]
[1777702065297,26.81,78262.78,15.7,0.12869,0.00011,15.09689]
[1777702070331,26.81,78262.6,15.7,0.12865,0.00011,15.09374]
[1777702072459,26.81,78262.83,15.7,0.12868,0.00011,15.09553]
[1777702075940,26.81,78262.79,15.7,0.12866,0.00011,15.09459]
[1777702077234,26.8,78262.79,15.7,0.12865,0.00011,15.09372]
[1777702078895,26.8,78262.98,15.7,0.12867,0.00011,15.09487]
[1777702080808,26.8,78262.98,15.7,0.12866,0.00011,15.09459]
[1777702090135,26.8,78262.79,15.7,0.12862,0.00011,15.09095]
[1777702092404,26.8,78251.0,15.7,0.12732,0.00011,14.98278]
[1777702092490,26.8,78246.32,15.7,0.12681,0.00011,14.94024]
[1777702093493,26.8,78246.32,15.7,0.12681,0.00011,14.94024]
[1777702099539,26.79,78243.27,15.7,0.12645,0.00011,14.90972]
[1777702104316,26.79,78243.26,15.7,0.12643,0.00011,14.90847]
[1777702104359,26.79,78243.26,15.7,0.12643,0.00011,14.90809]
[1777702109608,26.79,78246.3,15.7,0.12676,0.00011,14.93543]
[1777702112090,26.79,78246.34,15.7,0.12673,0.00011,14.93179]
[1777702121693,26.79,78246.1,15.7,0.1267,0.00011,14.92933]
[1777702126827,26.79,78246.22,15.7,0.12671,0.00011,14.93037]
[1777702127444,26.79,78246.22,15.7,0.12671,0.00011,14.93037]
[1777702132341,26.79,78246.13,15.7,0.1267,0.00011,14.9294]
[1777702133900,26.79,78246.13,15.7,0.1267,0.00011,14.9294]
[1777702134365,26.79,78246.13,15.7,0.1267,0.00011,14.9294]
[1777702140825,26.79,78246.19,15.7,0.12671,0.00011,14.92982]
[1777702147875,26.79,78246.29,15.7,0.12672,0.00011,14.93065]
[1777702155931,26.79,78246.6,15.7,0.12675,0.00011,14.93337]
[1777702166004,26.79,78246.46,15.7,0.12673,0.00011,14.93202]
[1777702172045,26.79,78246.13,15.7,0.12667,0.00011,14.92507]
[1777702175778,26.79,78246.52,15.7,0.12671,0.00011,14.9286]
[1777702175879,26.79,78246.58,15.7,0.12672,0.00011,14.92914]
[1777702183124,26.79,78246.32,15.7,0.12666,0.00011,14.92414]
[1777702189166,26.78,78246.45,15.7,0.12665,0.00011,14.92307]
[1777702194201,26.78,78243.85,15.7,0.12634,0.00011,14.89773]
[1777702200243,26.78,78243.69,15.7,0.1263,0.00011,14.89426]
[1777702205278,26.78,78244.06,15.7,0.12632,0.00011,14.89593]
[1777702207576,26.78,78242.86,15.7,0.12619,0.00011,14.88473]
[1777702213335,26.77,78243.24,15.7,0.1262,0.00011,14.88588]
[1777702217355,26.77,78243.14,15.7,0.12618,0.00011,14.88399]
[1777702218901,26.77,78243.05,15.7,0.12616,0.00011,14.88285]
[1777702223418,26.77,78242.79,15.7,0.12612,0.00011,14.87888]
[1777702223473,26.77,78242.93,15.7,0.12613,0.00011,14.87982]
[1777702229450,26.77,78242.7,15.7,0.12611,0.00011,14.87808]
[1777702233190,26.77,78242.83,15.7,0.1261,0.00011,14.87551]
[1777702241533,26.77,78242.98,15.7,0.12612,0.00011,14.87742]
[1777702252611,26.77,78242.67,15.7,0.12609,0.00011,14.87528]
[1777702257858,26.77,78242.91,15.7,0.12612,0.00011,14.8777]
[1777702263688,26.77,78243.09,15.7,0.12615,0.00011,14.87972]
[1777702270633,26.77,78243.7,15.7,0.12621,0.00011,14.8855]
[1777702275772,26.77,78243.66,15.7,0.12621,0.00011,14.88549]
[1777702281814,26.77,78243.6,15.7,0.12621,0.00011,14.88522]
[1777702286849,26.77,78243.43,15.7,0.1262,0.00011,14.88391]
[1777702291884,26.77,78243.33,15.7,0.12616,0.00011,14.8793]
[1777702296919,26.77,78244.04,15.7,0.12624,0.00011,14.88596]
[1777702301953,26.77,78244.0,15.7,0.12624,0.00011,14.88581]
[1777702307613,26.77,78244.0,15.7,0.12624,0.00011,14.88581]
[1777702316051,26.78,78243.92,15.7,0.12624,0.00011,14.88568]
[1777702321087,26.78,78243.74,15.7,0.12622,0.00011,14.88426]
[1777702327129,26.78,78243.63,15.7,0.12621,0.00011,14.88352]
[1777702332164,26.78,78243.92,15.7,0.12624,0.00011,14.88635]
[1777702337199,26.78,78243.89,15.7,0.12624,0.00011,14.88627]
[1777702347269,26.78,78243.89,15.7,0.12625,0.00011,14.88665]
[1777702352305,26.78,78241.81,15.7,0.126,0.00011,14.86411]
[1777702357340,26.78,78241.56,15.7,0.12598,0.00011,14.8622]
[1777702362374,26.78,78240.52,15.7,0.12587,0.00011,14.85314]
[1777702367410,26.78,78241.7,15.7,0.126,0.00011,14.86417]
[1777702372445,26.78,78236.91,15.7,0.12549,0.00011,14.82121]
[1777702377480,26.78,78236.74,15.7,0.12548,0.00011,14.82028]
[1777702382515,26.78,78236.57,15.7,0.12547,0.00011,14.81933]
[1777702391560,26.78,78236.81,15.7,0.1255,0.00011,14.82197]
[1777702392202,26.78,78236.81,15.7,0.12551,0.00011,14.82307]
[1777702398627,26.79,78236.03,15.7,0.12547,0.00011,14.81906]
[1777702404110,26.79,78236.1,15.7,0.1255,0.00011,14.82175]
[1777702409704,26.79,78234.98,15.7,0.12542,0.00011,14.81532]
[1777702414739,26.8,78234.58,15.7,0.12539,0.00011,14.81046]
[1777702416092,26.8,78234.58,15.7,0.12539,0.00011,14.81046]
[1777702423802,26.81,78233.62,15.7,0.12534,0.00011,14.8067]
[1777702429844,26.81,78233.37,15.7,0.12535,0.00011,14.80762]
[1777702434049,26.81,78233.31,15.7,0.12537,0.00011,14.80864]
[1777702434148,26.81,78233.28,15.7,0.12538,0.00011,14.80943]
[1777702435408,26.81,78231.51,15.7,0.12519,0.00011,14.79364]
[1777702435706,26.81,78231.51,15.7,0.12519,0.00011,14.79364]
[1777702435886,26.81,78228.57,15.7,0.12487,0.00011,14.76711]
[1777702437614,26.81,78228.4,15.7,0.12485,0.00011,14.76527]
[1777702437900,26.81,78228.3,15.7,0.12484,0.00011,14.76462]
[1777702438778,26.81,78228.3,15.7,0.12484,0.00011,14.76462]
[1777702439838,26.81,78224.7,15.7,0.12446,0.00011,14.73241]
[1777702440256,26.81,78220.27,15.7,0.12399,0.00011,14.69279]
[1777702440343,26.81,78220.27,15.7,0.12399,0.00011,14.69279]
[1777702444091,26.81,78217.26,15.7,0.12367,0.00011,14.66564]
[1777702449984,26.81,78215.43,15.7,0.12348,0.00011,14.64919]
[1777702455544,26.81,78215.75,15.7,0.12351,0.00011,14.65208]
[1777702462069,26.81,78215.36,15.7,0.12347,0.00011,14.64857]
[1777702467104,26.81,78212.91,15.7,0.12321,0.00011,14.62658]
[1777702472138,26.81,78212.31,15.7,0.12312,0.00011,14.61732]
[1777702472289,26.81,78212.31,15.7,0.12312,0.00011,14.61732]
[1777702478181,26.81,78212.28,15.7,0.12312,0.00011,14.6171]
[1777702485230,26.81,78210.72,15.7,0.12296,0.00011,14.60318]
[1777702490642,26.81,78210.82,15.7,0.12297,0.00011,14.60409]
[1777702490692,26.81,78210.82,15.7,0.12297,0.00011,14.60409]
[1777702490891,26.81,78210.82,15.7,0.12297,0.00011,14.60409]
[1777702491154,26.81,78210.82,15.7,0.12297,0.00011,14.60409]
[1777702491539,26.81,78201.46,15.7,0.12198,0.00011,14.51997]
[1777702491576,26.81,78201.46,15.7,0.12198,0.00011,14.51997]
[1777702491592,26.81,78201.46,15.7,0.12198,0.00011,14.51997]
[1777702491597,26.81,78201.46,15.7,0.12198,0.00011,14.51997]
[1777702491681,26.81,78201.46,15.7,0.12198,0.00011,14.51997]
[1777702492405,26.81,78189.91,15.7,0.12077,0.0001,14.41649]
[1777702493000,26.81,78189.91,15.7,0.12077,0.0001,14.41649]
[1777702493018,26.81,78189.91,15.7,0.12077,0.0001,14.41649]
[1777702494197,26.81,78182.64,15.7,0.12002,0.0001,14.35166]
[1777702494714,26.81,78181.84,15.7,0.11994,0.0001,14.34456]
[1777702494720,26.81,78181.84,15.7,0.11994,0.0001,14.34456]
[1777702496770,26.82,78180.69,15.7,0.11982,0.0001,14.33474]
[1777702498835,26.82,78180.66,15.7,0.11982,0.0001,14.33472]
[1777702500237,26.82,78182.79,15.7,0.12005,0.0001,14.35425]
[1777702500425,26.82,78183.33,15.7,0.1201,0.0001,14.35908]
[1777702500467,26.82,78183.33,15.7,0.1201,0.0001,14.35908]
[1777702500476,26.82,78183.33,15.7,0.1201,0.0001,14.35908]
[1777702501648,26.82,78183.9,15.7,0.12016,0.0001,14.36418]
[1777702504745,26.82,78191.45,15.7,0.12096,0.0001,14.43276]
[1777702510405,26.82,78192.59,15.7,0.1211,0.0001,14.44479]
[1777702515441,26.82,78191.48,15.7,0.121,0.0001,14.43606]
[1777702520476,26.82,78191.98,15.7,0.12107,0.0001,14.44178]
[1777702526518,26.83,78192.12,15.7,0.1211,0.0001,14.44446]
[1777702532560,26.83,78192.24,15.7,0.1211,0.0001,14.44301]
[1777702537595,26.83,78192.15,15.7,0.12111,0.0001,14.44335]
[1777702547665,26.83,78192.1,15.7,0.12113,0.0001,14.44514]
[1777702553708,26.83,78192.25,15.7,0.12116,0.0001,14.44777]
[1777702558743,26.83,78192.9,15.7,0.12124,0.0001,14.45463]
[1777702563778,26.84,78203.09,15.7,0.12232,0.00011,14.54675]
[1777702569800,26.84,78203.13,15.7,0.12233,0.00011,14.5475]
[1777702574855,26.84,78202.12,15.7,0.12223,0.00011,14.53898]
[1777702579890,26.84,78202.66,15.7,0.12229,0.00011,14.54411]
[1777702585931,26.84,78202.6,15.7,0.12228,0.00011,14.54382]
[1777702590966,26.84,78202.48,15.7,0.12228,0.00011,14.54312]
[1777702596274,26.84,78203.55,15.7,0.12237,0.00011,14.54933]
[1777702601379,26.84,78203.71,15.7,0.12239,0.00011,14.5511]
[1777702606915,26.84,78204.62,15.7,0.12251,0.00011,14.561]
[1777702613598,26.84,78204.65,15.7,0.12253,0.00011,14.56271]
[1777702620176,26.85,78203.89,15.7,0.12247,0.00011,14.5583]
[1777702625211,26.85,78204.18,15.7,0.12252,0.00011,14.56203]
[1777702630246,26.85,78203.97,15.7,0.12251,0.00011,14.5613]
[1777702635280,26.85,78204.18,15.7,0.12254,0.00011,14.56423]
[1777702640316,26.85,78201.35,15.7,0.12226,0.00011,14.53967]
[1777702649379,26.85,78203.54,15.7,0.1225,0.00011,14.56078]
[1777702655421,26.86,78203.55,15.7,0.12249,0.00011,14.55795]
[1777702663477,26.86,78202.89,15.7,0.12244,0.00011,14.55337]
[1777702668512,26.86,78203.3,15.7,0.12249,0.00011,14.55815]
[1777702673895,26.86,78203.3,15.7,0.12249,0.00011,14.55815]
[1777702673933,26.86,78203.3,15.7,0.12249,0.00011,14.55815]
[1777702673938,26.86,78203.3,15.7,0.12249,0.00011,14.55815]
[1777702673998,26.86,78203.3,15.7,0.12249,0.00011,14.55815]
[1777702675097,26.86,78202.89,15.7,0.12246,0.00011,14.55569]
[1777702675839,26.86,78211.88,15.7,0.12342,0.00011,14.63667]
[1777702676380,26.86,78211.88,15.7,0.12342,0.00011,14.63667]
[1777702677159,26.86,78216.41,15.7,0.1239,0.00011,14.67765]
[1777702677725,26.86,78216.57,15.7,0.12392,0.00011,14.67919]
[1777702678407,26.86,78216.57,15.7,0.12392,0.00011,14.67919]
[1777702679735,26.86,78216.67,15.7,0.12393,0.00011,14.68018]
[1777702682651,26.86,78217.63,15.7,0.12404,0.00011,14.68904]
[1777702686608,26.86,78217.64,15.7,0.12404,0.00011,14.68932]
[1777702686693,26.86,78217.64,15.7,0.12404,0.00011,14.68932]
[1777702690010,26.86,78217.63,15.7,0.12404,0.00011,14.68932]
[1777702691372,26.86,78217.59,15.7,0.12404,0.00011,14.68898]
[1777702697717,26.86,78217.82,15.7,0.12406,0.00011,14.69107]
[1777702702752,26.86,78218.06,15.7,0.12408,0.00011,14.69313]
[1777702707787,26.86,78218.16,15.7,0.12409,0.00011,14.69382]
[1777702712822,26.86,78217.1,15.7,0.12395,0.00011,14.68011]
[1777702717857,26.86,78214.92,15.7,0.12372,0.00011,14.6603]
[1777702724906,26.86,78214.39,15.7,0.12366,0.00011,14.6553]
[1777702730948,26.86,78214.21,15.7,0.12363,0.00011,14.65342]
[1777702735982,26.86,78214.84,15.7,0.1237,0.00011,14.65879]
[1777702742028,26.86,78214.59,15.7,0.12367,0.00011,14.65614]
[1777702747063,26.86,78213.86,15.7,0.12358,0.00011,14.64924]
[1777702752098,26.86,78213.86,15.7,0.12358,0.00011,14.6489]
[1777702757133,26.86,78213.72,15.7,0.12356,0.00011,14.64729]
[1777702762169,26.86,78213.5,15.7,0.12353,0.00011,14.64486]
[1777702767204,26.86,78207.11,15.7,0.12285,0.00011,14.58721]
[1777702772239,26.86,78206.02,15.7,0.12272,0.00011,14.57386]
[1777702777165,26.86,78203.09,15.7,0.12241,0.00011,14.54815]
[1777702782309,26.86,78201.1,15.7,0.12222,0.00011,14.53161]
[1777702788350,26.86,78201.25,15.7,0.12225,0.00011,14.53424]
[1777702794393,26.86,78202.2,15.7,0.12237,0.00011,14.54399]
[1777702801442,26.87,78199.23,15.7,0.12207,0.00011,14.51868]
[1777702808491,26.87,78198.67,15.7,0.12203,0.00011,14.51513]
[1777702815540,26.87,78197.54,15.7,0.12193,0.0001,14.50645]
[1777702820575,26.87,78197.56,15.7,0.12194,0.0001,14.50763]
[1777702825610,26.87,78202.43,15.7,0.12246,0.00011,14.55224]
[1777702826465,26.87,78202.43,15.7,0.12246,0.00011,14.55224]
[1777702831652,26.87,78203.04,15.7,0.12251,0.00011,14.55477]
[1777702839708,26.88,78202.9,15.7,0.12252,0.00011,14.55518]
[1777702847764,26.88,78203.56,15.7,0.12261,0.00011,14.56312]
[1777702852799,26.88,78203.53,15.7,0.12263,0.00011,14.56426]
[1777702860856,26.88,78203.4,15.7,0.12264,0.00011,14.56556]
[1777702865891,26.89,78203.5,15.7,0.12267,0.00011,14.56806]
[1777702870926,26.89,78203.62,15.7,0.1227,0.00011,14.57082]
[1777702877975,26.89,78203.6,15.7,0.12273,0.00011,14.57305]
[1777702885025,26.89,78203.51,15.7,0.12275,0.00011,14.57471]
[1777702891067,26.9,78203.17,15.7,0.12271,0.00011,14.56991]
[1777702897825,26.9,78203.09,15.7,0.12272,0.00011,14.57067]
[1777702903151,26.9,78204.82,15.7,0.12294,0.00011,14.58906]
[1777702908186,26.91,78202.44,15.7,0.12271,0.00011,14.56955]
[1777702911196,26.91,78202.44,15.7,0.12271,0.00011,14.56955]
[1777702917249,26.91,78199.97,15.7,0.12249,0.00011,14.5505]
[1777702919027,26.91,78199.52,15.7,0.12244,0.00011,14.5468]
[1777702926333,26.91,78196.65,15.7,0.12216,0.0001,14.52275]
[1777702932174,26.92,78196.43,15.7,0.12217,0.0001,14.52341]
[1777702937389,26.92,78193.3,15.7,0.12187,0.0001,14.49736]
[1777702942523,26.92,78188.16,15.7,0.12135,0.0001,14.45319]
[1777702949473,26.92,78186.74,15.7,0.12124,0.0001,14.44363]
[1777702949841,26.92,78186.74,15.7,0.12124,0.0001,14.44363]
[1777702949876,26.92,78186.74,15.7,0.12124,0.0001,14.44363]
[1777702955203,26.93,78180.26,15.7,0.12056,0.0001,14.38395]
[1777702955249,26.93,78180.26,15.7,0.12056,0.0001,14.38395]
[1777702955373,26.93,78180.26,15.7,0.12056,0.0001,14.38395]
[1777702955506,26.93,78180.26,15.7,0.12056,0.0001,14.38395]
[1777702956010,26.93,78172.37,15.7,0.11975,0.0001,14.31407]
[1777702956932,26.93,78168.05,15.7,0.11931,0.0001,14.27615]
[1777702960759,26.93,78165.03,15.7,0.11902,0.0001,14.25111]
[1777702962063,26.93,78163.32,15.7,0.11886,0.0001,14.23716]
[1777702962602,26.93,78163.32,15.7,0.11886,0.0001,14.23716]
[1777702963883,26.93,78163.09,15.7,0.11885,0.0001,14.23641]
[1777702964786,26.93,78163.09,15.7,0.11885,0.0001,14.23641]
[1777702973642,26.94,78161.82,15.7,0.11879,0.0001,14.23164]
[1777702978269,26.95,78161.14,15.7,0.11876,0.0001,14.22824]
[1777702979125,26.95,78161.36,15.7,0.11879,0.0001,14.23086]
[1777702979163,26.95,78161.36,15.7,0.11879,0.0001,14.23086]
[1777702979297,26.95,78161.36,15.7,0.11879,0.0001,14.23086]
[1777702979313,26.95,78161.36,15.7,0.11879,0.0001,14.23086]
[1777702979425,26.95,78161.36,15.7,0.11879,0.0001,14.23086]
[1777702982631,26.95,78153.4,15.7,0.11798,0.0001,14.16145]
[1777702983365,26.95,78154.41,15.7,0.11809,0.0001,14.17096]
[1777702983392,26.95,78154.41,15.7,0.11809,0.0001,14.17096]
[1777702983712,26.95,78155.0,15.7,0.11816,0.0001,14.17674]
[1777702987499,26.95,78154.71,15.7,0.11814,0.0001,14.17516]
[1777702987740,26.95,78154.81,15.7,0.11816,0.0001,14.17639]
[1777702992775,26.96,78154.75,15.7,0.11818,0.0001,14.17863]
[1777702993480,26.96,78154.75,15.7,0.11818,0.0001,14.17863]
[1777702998817,26.96,78157.31,15.7,0.11848,0.0001,14.2044]
[1777703004859,26.96,78154.97,15.7,0.11828,0.0001,14.18657]
[1777703009894,26.97,78154.89,15.7,0.1183,0.0001,14.18837]
[1777703015936,26.97,78153.96,15.7,0.11821,0.0001,14.17918]
[1777703020970,26.98,78150.94,15.7,0.11793,0.0001,14.15505]
[1777703026006,26.98,78149.13,15.7,0.11778,0.0001,14.142]
[1777703031041,26.98,78151.83,15.7,0.1181,0.0001,14.16894]
[1777703037083,26.99,78152.37,15.7,0.11819,0.0001,14.17721]
[1777703042120,26.99,78152.6,15.7,0.11825,0.0001,14.18198]
[1777703047154,26.99,78152.39,15.7,0.11826,0.0001,14.18271]
[1777703052189,27.0,78152.56,15.7,0.1183,0.0001,14.18671]
[1777703054853,27.0,78152.5,15.7,0.1183,0.0001,14.18667]
[1777703060245,27.0,78154.82,15.7,0.11858,0.0001,14.21039]
[1777703066287,27.01,78155.06,15.7,0.11863,0.0001,14.21508]
[1777703072329,27.01,78154.81,15.7,0.11861,0.0001,14.21145]
[1777703077364,27.01,78154.89,15.7,0.11864,0.0001,14.21421]
[1777703083406,27.02,78154.39,15.7,0.11862,0.0001,14.21219]
[1777703088928,27.02,78154.1,15.7,0.11861,0.0001,14.21124]
[1777703097528,27.02,78154.23,15.7,0.11866,0.0001,14.21604]
[1777703099199,27.02,78154.14,15.7,0.11866,0.0001,14.21604]
[1777703100654,27.02,78155.06,15.7,0.11876,0.0001,14.2246]
[1777703106568,27.03,78161.72,15.7,0.11948,0.0001,14.28604]
[1777703109178,27.03,78161.79,15.7,0.11949,0.0001,14.28744]
[1777703109195,27.03,78161.79,15.7,0.11949,0.0001,14.28744]
[1777703114625,27.03,78161.54,15.7,0.11948,0.0001,14.28663]
[1777703119660,27.03,78161.24,15.7,0.11947,0.0001,14.28496]
[1777703124695,27.03,78161.38,15.7,0.11949,0.0001,14.28706]
[1777703136951,27.03,78161.27,15.7,0.11948,0.0001,14.28655]
[1777703137575,27.04,78161.42,15.7,0.11949,0.0001,14.28528]
[1777703142829,27.04,78163.63,15.7,0.11972,0.0001,14.30542]
[1777703147865,27.04,78161.75,15.7,0.11953,0.0001,14.2891]
[1777703152399,27.04,78159.48,15.7,0.1193,0.0001,14.26936]
[1777703156636,27.04,78156.57,15.7,0.11901,0.0001,14.2441]
[1777703162970,27.04,78156.6,15.7,0.11903,0.0001,14.24556]
[1777703168005,27.04,78157.14,15.7,0.11909,0.0001,14.25132]
[1777703171511,27.04,78157.19,15.7,0.1191,0.0001,14.25197]
[1777703172619,27.04,78157.19,15.7,0.11911,0.0001,14.2526]
[1777703177682,27.04,78156.38,15.7,0.11904,0.0001,14.24633]
[1777703184117,27.05,78157.1,15.7,0.11913,0.0001,14.25465]
[1777703186777,27.05,78157.02,15.7,0.11913,0.0001,14.2542]
[1777703194187,27.05,78157.1,15.7,0.11914,0.0001,14.25333]
[1777703199221,27.05,78156.99,15.7,0.11914,0.0001,14.25373]
[1777703206141,27.05,78156.79,15.7,0.11913,0.0001,14.25281]
[1777703208080,27.05,78156.98,15.7,0.11917,0.0001,14.25592]
[1777703208587,27.05,78156.98,15.7,0.11917,0.0001,14.25592]
[1777703210819,27.05,78156.85,15.7,0.11916,0.0001,14.25534]
[1777703210946,27.05,78156.85,15.7,0.11916,0.0001,14.25534]
[1777703212619,27.06,78157.04,15.7,0.11919,0.0001,14.2576]
[1777703214320,27.06,78156.59,15.7,0.11915,0.0001,14.2542]
[1777703215479,27.06,78156.65,15.7,0.11916,0.0001,14.25502]
[1777703221376,27.06,78155.31,15.7,0.11905,0.0001,14.24533]
[1777703228425,27.06,78155.18,15.7,0.11906,0.0001,14.24636]
[1777703233461,27.06,78155.28,15.7,0.11909,0.0001,14.24879]
[1777703238031,27.07,78155.39,15.7,0.11911,0.0001,14.25037]
[1777703240885,27.07,78155.16,15.7,0.11909,0.0001,14.24926]
[1777703242177,27.07,78155.16,15.7,0.1191,0.0001,14.25018]
[1777703242872,27.07,78155.16,15.7,0.1191,0.0001,14.25018]
[1777703252594,27.07,78154.95,15.7,0.1191,0.0001,14.24775]
[1777703253734,27.07,78154.95,15.7,0.1191,0.0001,14.24775]
[1777703254153,27.07,78155.28,15.7,0.11914,0.0001,14.25129]
[1777703256335,27.07,78155.12,15.7,0.11912,0.0001,14.24987]
[1777703257545,27.07,78155.3,15.7,0.11915,0.0001,14.25207]
[1777703261799,27.07,78154.13,15.7,0.11904,0.0001,14.24264]
[1777703264962,27.08,78154.29,15.7,0.11907,0.0001,14.24531]
[1777703265683,27.08,78154.29,15.7,0.11908,0.0001,14.24593]
[1777703269908,27.08,78153.59,15.7,0.11901,0.0001,14.24067]
[1777703275755,27.08,78159.62,15.7,0.11966,0.0001,14.2962]
[1777703276251,27.08,78159.62,15.7,0.11966,0.0001,14.2962]
[1777703277242,27.08,78159.62,15.7,0.11966,0.0001,14.2962]
[1777703282804,27.08,78159.55,15.7,0.11967,0.0001,14.29727]
[1777703287839,27.09,78158.6,15.7,0.11959,0.0001,14.29011]
[1777703295895,27.09,78158.93,15.7,0.11965,0.0001,14.29506]
[1777703306972,27.09,78158.91,15.7,0.11968,0.0001,14.29763]
[1777703312007,27.09,78158.98,15.7,0.11967,0.0001,14.2956]
[1777703317042,27.1,78155.79,15.7,0.11936,0.0001,14.26873]
[1777703322145,27.1,78153.71,15.7,0.11916,0.0001,14.25151]
[1777703323084,27.1,78151.82,15.7,0.11897,0.0001,14.23521]
[1777703323717,27.1,78151.82,15.7,0.11897,0.0001,14.23521]
[1777703329126,27.1,78152.03,15.7,0.119,0.0001,14.23771]
[1777703329197,27.1,78152.03,15.7,0.119,0.0001,14.23771]
[1777703335168,27.1,78147.45,15.7,0.11854,0.0001,14.19812]
[1777703335851,27.1,78147.45,15.7,0.11854,0.0001,14.19812]
[1777703336175,27.1,78148.58,15.7,0.11866,0.0001,14.20829]
[1777703338063,27.1,78148.88,15.7,0.11869,0.0001,14.21118]
[1777703343224,27.1,78148.81,15.7,0.11872,0.0001,14.21341]
[1777703348012,27.11,78148.35,15.7,0.11869,0.0001,14.21099]
[1777703348080,27.11,78148.35,15.7,0.11869,0.0001,14.21099]
[1777703350139,27.11,78148.26,15.7,0.1187,0.0001,14.21132]
[1777703356233,27.11,78150.35,15.7,0.11896,0.0001,14.2339]
[1777703362358,27.12,78149.4,15.7,0.11891,0.0001,14.22936]
[1777703367393,27.12,78148.98,15.7,0.1189,0.0001,14.22824]
[1777703372427,27.13,78149.01,15.7,0.1189,0.0001,14.22704]
[1777703377463,27.13,78149.24,15.7,0.11895,0.0001,14.23138]
[1777703382498,27.13,78148.55,15.7,0.11891,0.0001,14.22749]
[1777703387533,27.13,78147.67,15.7,0.11884,0.0001,14.22187]
[1777703392568,27.14,78145.82,15.7,0.11868,0.0001,14.20768]
[1777703395438,27.14,78145.39,15.7,0.11865,0.0001,14.20475]
[1777703399946,27.14,78145.55,15.7,0.11868,0.0001,14.20767]
[1777703400019,27.14,78145.55,15.7,0.11869,0.0001,14.20837]
[1777703406666,27.14,78143.89,15.7,0.11853,0.0001,14.19442]
[1777703411701,27.14,78145.98,15.7,0.11875,0.0001,14.21338]
[1777703412507,27.14,78145.98,15.7,0.11875,0.0001,14.21338]
[1777703412707,27.14,78146.37,15.7,0.11879,0.0001,14.21689]
[1777703416177,27.14,78146.77,15.7,0.11883,0.0001,14.22068]
[1777703422778,27.15,78147.71,15.7,0.11896,0.0001,14.2317]
[1777703429827,27.15,78147.59,15.7,0.11898,0.0001,14.23348]
[1777703434863,27.15,78150.0,15.7,0.11922,0.0001,14.2528]
[1777703439897,27.16,78154.11,15.7,0.11967,0.0001,14.2908]
[1777703444932,27.16,78153.81,15.7,0.11966,0.0001,14.29009]
[1777703447380,27.16,78154.33,15.7,0.11971,0.0001,14.29501]
[1777703455007,27.16,78155.45,15.7,0.11983,0.0001,14.30533]
[1777703457403,27.16,78155.65,15.7,0.11986,0.0001,14.30712]
[1777703463058,27.16,78157.92,15.7,0.12011,0.0001,14.32912]
[1777703468098,27.16,78152.87,15.7,0.11961,0.0001,14.28628]
[1777703470064,27.16,78153.03,15.7,0.11964,0.0001,14.28807]
[1777703476154,27.17,78149.89,15.7,0.11932,0.0001,14.2613]
[1777703482196,27.17,78155.46,15.7,0.1199,0.0001,14.31067]
[1777703488288,27.17,78154.28,15.7,0.11978,0.0001,14.30041]
[1777703496271,27.17,78154.53,15.7,0.11978,0.0001,14.29882]
[1777703501378,27.17,78154.73,15.7,0.1198,0.0001,14.301]
[1777703506414,27.17,78154.57,15.7,0.11979,0.0001,14.2998]
[1777703512456,27.17,78155.5,15.7,0.11989,0.0001,14.30825]
[1777703518499,27.17,78155.36,15.7,0.11988,0.0001,14.30724]
[1777703523535,27.17,78154.78,15.7,0.11982,0.0001,14.3023]
[1777703534611,27.17,78155.16,15.7,0.11986,0.0001,14.30617]
[1777703539645,27.17,78155.03,15.7,0.11985,0.0001,14.30524]
[1777703544681,27.17,78154.05,15.7,0.11976,0.0001,14.29686]
[1777703550737,27.17,78154.28,15.7,0.11978,0.0001,14.299]
[1777703553606,27.17,78154.24,15.7,0.11975,0.0001,14.29505]
[1777703559786,27.17,78153.74,15.7,0.11971,0.0001,14.29104]
[1777703564821,27.17,78153.99,15.7,0.11974,0.0001,14.29354]
[1777703565788,27.17,78153.99,15.7,0.11974,0.0001,14.29354]
[1777703570863,27.17,78153.29,15.7,0.11967,0.0001,14.28774]
[1777703575898,27.17,78152.71,15.7,0.11961,0.0001,14.28294]
[1777703579607,27.17,78153.14,15.7,0.11966,0.0001,14.28693]
[1777703579611,27.17,78153.14,15.7,0.11966,0.0001,14.28693]
[1777703579765,27.17,78153.14,15.7,0.11966,0.0001,14.28699]
[1777703582496,27.17,78152.88,15.7,0.11963,0.0001,14.28468]
[1777703587982,27.17,78152.23,15.7,0.11957,0.0001,14.27891]
[1777703593017,27.17,78152.32,15.7,0.11958,0.0001,14.27972]
[1777703593472,27.17,78152.32,15.7,0.11958,0.0001,14.27972]
[1777703593476,27.17,78152.32,15.7,0.11958,0.0001,14.27972]
[1777703593737,27.17,78152.32,15.7,0.11958,0.0001,14.27972]
[1777703599059,27.17,78162.36,15.7,0.1206,0.0001,14.36798]
[1777703604094,27.17,78162.53,15.7,0.12061,0.0001,14.36886]
[1777703608337,27.17,78162.82,15.7,0.12064,0.0001,14.37097]
[1777703614165,27.17,78162.7,15.7,0.12058,0.0001,14.36454]
[1777703621215,27.17,78162.66,15.7,0.12056,0.0001,14.3628]
[1777703627257,27.16,78162.33,15.7,0.12051,0.0001,14.35852]
[1777703632292,27.16,78160.09,15.7,0.12027,0.0001,14.33754]
[1777703637327,27.16,78159.96,15.7,0.12024,0.0001,14.3354]
[1777703642376,27.16,78159.9,15.7,0.12023,0.0001,14.33451]
[1777703650418,27.16,78159.63,15.7,0.12018,0.0001,14.33035]
[1777703656022,27.16,78159.31,15.7,0.12014,0.0001,14.32705]
[1777703663510,27.16,78159.76,15.7,0.12018,0.0001,14.33014]
[1777703668544,27.16,78161.37,15.7,0.12034,0.0001,14.3439]
[1777703673580,27.16,78159.42,15.7,0.12011,0.0001,14.32233]
[1777703678616,27.16,78156.09,15.7,0.11976,0.0001,14.2927]
[1777703683651,27.16,78156.13,15.7,0.11976,0.0001,14.29298]
[1777703689695,27.16,78156.53,15.7,0.1198,0.0001,14.29642]
[1777703694730,27.16,78155.18,15.7,0.11966,0.0001,14.28445]
[1777703700772,27.16,78156.31,15.7,0.11978,0.0001,14.29437]
[1777703705806,27.16,78155.23,15.7,0.11967,0.0001,14.28481]
[1777703706803,27.16,78155.23,15.7,0.11967,0.0001,14.28481]
[1777703711849,27.15,78164.32,15.7,0.1206,0.0001,14.36475]
[1777703715535,27.15,78164.32,15.7,0.1206,0.0001,14.36475]
[1777703726954,27.15,78164.15,15.7,0.12057,0.0001,14.36183]
[1777703731989,27.15,78164.33,15.7,0.12055,0.0001,14.35916]
[1777703736033,27.15,78164.47,15.7,0.12057,0.0001,14.36021]
[1777703742061,27.15,78165.17,15.7,0.12063,0.0001,14.36601]
[1777703747095,27.15,78166.13,15.7,0.12073,0.0001,14.37418]
[1777703747875,27.15,78166.13,15.7,0.12073,0.0001,14.37418]
[1777703753138,27.15,78167.76,15.7,0.12089,0.0001,14.38817]
[1777703758173,27.15,78168.94,15.7,0.12101,0.0001,14.39822]
[1777703763208,27.15,78168.84,15.7,0.12099,0.0001,14.39688]
[1777703769250,27.15,78168.81,15.7,0.12098,0.0001,14.39588]
[1777703774285,27.15,78168.62,15.7,0.12095,0.0001,14.39344]
[1777703779583,27.15,78168.84,15.7,0.12097,0.0001,14.39453]
[1777703781333,27.15,78181.25,15.7,0.12225,0.0001,14.50389]
[1777703786369,27.14,78184.2,15.7,0.12253,0.0001,14.52825]
[1777703788613,27.14,78183.85,15.7,0.12249,0.0001,14.52476]
[1777703788634,27.14,78184.94,15.7,0.1226,0.0001,14.53406]
[1777703788715,27.14,78184.94,15.7,0.1226,0.0001,14.53406]
[1777703794426,27.14,78185.9,15.7,0.12265,0.0001,14.53702]
[1777703800468,27.14,78185.76,15.7,0.12261,0.0001,14.53348]
[1777703805503,27.13,78185.59,15.7,0.12258,0.0001,14.53038]
[1777703810538,27.13,78186.37,15.7,0.12264,0.0001,14.53576]
[1777703814595,27.13,78186.57,15.7,0.12265,0.0001,14.53656]
[1777703818718,27.13,78186.24,15.7,0.1226,0.0001,14.53229]
[1777703824636,27.13,78186.79,15.7,0.12263,0.0001,14.53477]
[1777703829671,27.12,78187.3,15.7,0.12266,0.0001,14.5375]
[1777703834706,27.12,78189.26,15.7,0.12284,0.0001,14.55298]
[1777703840241,27.12,78189.22,15.7,0.12282,0.0001,14.55144]
[1777703842418,27.12,78189.31,15.7,0.12282,0.0001,14.55145]
[1777703842427,27.12,78189.31,15.7,0.12282,0.0001,14.55145]
[1777703847490,27.12,78190.1,15.7,0.12289,0.0001,14.55717]
[1777703850090,27.12,78196.56,15.7,0.12356,0.00011,14.61442]
[1777703856861,27.11,78197.23,15.7,0.12359,0.00011,14.6154]
[1777703857911,27.11,78197.23,15.7,0.12359,0.00011,14.6154]
[1777703863772,27.11,78197.67,15.7,0.12363,0.00011,14.61848]
[1777703868910,27.11,78197.22,15.7,0.12358,0.00011,14.61419]
[1777703874007,27.11,78197.26,15.7,0.12357,0.00011,14.61329]
[1777703879041,27.11,78196.88,15.7,0.12352,0.00011,14.60927]
[1777703884077,27.11,78196.21,15.7,0.12344,0.00011,14.60271]
[1777703891126,27.11,78196.31,15.7,0.12344,0.00011,14.60287]
[1777703902203,27.11,78197.25,15.7,0.12353,0.00011,14.61012]
[1777703912273,27.11,78197.25,15.7,0.12349,0.00011,14.60531]
[1777703920329,27.11,78197.41,15.7,0.1235,0.00011,14.60613]
[1777703923940,27.11,78197.41,15.7,0.1235,0.00011,14.60613]
[1777703929522,27.1,78197.27,15.7,0.12348,0.00011,14.60429]
[1777703935434,27.1,78197.35,15.7,0.12348,0.00011,14.60449]
[1777703941476,27.1,78197.22,15.7,0.12346,0.00011,14.60282]
[1777703945519,27.1,78196.94,15.7,0.12343,0.00011,14.60012]
[1777703948542,27.1,78196.89,15.7,0.12342,0.00011,14.59947]
[1777703954567,27.1,78196.83,15.7,0.12341,0.00011,14.59849]
[1777703959602,27.1,78196.82,15.7,0.12341,0.00011,14.5981]
[1777703968664,27.1,78196.97,15.7,0.12342,0.00011,14.59889]
[1777703975714,27.1,78196.71,15.7,0.12336,0.00011,14.59221]
[1777703980749,27.1,78196.64,15.7,0.12334,0.00011,14.59133]
[1777703994847,27.1,78196.54,15.7,0.12333,0.00011,14.59001]
[1777704000889,27.1,78195.39,15.7,0.12321,0.00011,14.57963]
[1777704014988,27.1,78195.34,15.7,0.1232,0.00011,14.57898]
[1777704020024,27.1,78192.4,15.7,0.12289,0.0001,14.55273]
[1777704025059,27.1,78192.69,15.7,0.12292,0.0001,14.55532]
[1777704031102,27.1,78193.34,15.7,0.12296,0.0001,14.55711]
[1777704036146,27.1,78196.26,15.7,0.12326,0.00011,14.58294]
[1777704046216,27.1,78196.39,15.7,0.12327,0.00011,14.5837]
[1777704053237,27.1,78196.43,15.7,0.12328,0.00011,14.58396]
[1777704056854,27.1,78195.93,15.7,0.12322,0.00011,14.57929]
[1777704066357,27.1,78196.15,15.7,0.12324,0.00011,14.58097]
[1777704072504,27.1,78196.22,15.7,0.12325,0.00011,14.58155]
[1777704079454,27.09,78196.19,15.7,0.12322,0.00011,14.57903]
[1777704084490,27.09,78196.04,15.7,0.12318,0.00011,14.57586]
[1777704090532,27.09,78196.02,15.7,0.12315,0.00011,14.57352]
[1777704096576,27.09,78196.15,15.7,0.12311,0.00011,14.56864]
[1777704101611,27.08,78196.12,15.7,0.12309,0.00011,14.56665]
[1777704102243,27.08,78196.12,15.7,0.12309,0.00011,14.56665]
[1777704108460,27.08,78195.78,15.7,0.12303,0.00011,14.56157]
[1777704114702,27.08,78196.18,15.7,0.12304,0.00011,14.56245]
[1777704120746,27.07,78196.38,15.7,0.12303,0.00011,14.56223]
[1777704130816,27.07,78197.15,15.7,0.12308,0.00011,14.56579]
[1777704133449,27.07,78197.15,15.7,0.12308,0.00011,14.56579]
[1777704139854,27.07,78197.02,15.7,0.12303,0.00011,14.56198]
[1777704139873,27.07,78197.02,15.7,0.12303,0.00011,14.56198]
[1777704144769,27.07,78205.44,15.7,0.12391,0.00011,14.63662]
[1777704150956,27.06,78205.76,15.7,0.12394,0.00011,14.63906]
[1777704158005,27.06,78205.4,15.7,0.12387,0.00011,14.63143]
[1777704159192,27.06,78204.38,15.7,0.12376,0.00011,14.62226]
[1777704163335,27.06,78203.41,15.7,0.12366,0.00011,14.61344]
[1777704167462,27.06,78203.41,15.7,0.12366,0.00011,14.61339]
[1777704175125,27.06,78203.68,15.7,0.12368,0.00011,14.61531]
[1777704180160,27.06,78203.51,15.7,0.12366,0.00011,14.6137]
[1777704186202,27.06,78203.33,15.7,0.12364,0.00011,14.61205]
[1777704192244,27.06,78202.99,15.7,0.1236,0.00011,14.60901]
[1777704197279,27.06,78203.15,15.7,0.12362,0.00011,14.61049]
[1777704200179,27.06,78202.7,15.7,0.12357,0.00011,14.60651]
[1777704205335,27.06,78203.22,15.7,0.12363,0.00011,14.61127]
[1777704210370,27.06,78203.57,15.7,0.12367,0.00011,14.61447]
[1777704215405,27.06,78203.56,15.7,0.12364,0.00011,14.61055]
[1777704217196,27.06,78203.56,15.7,0.12364,0.00011,14.61055]
[1777704223461,27.06,78203.54,15.7,0.12364,0.00011,14.61058]
[1777704228495,27.06,78209.24,15.7,0.12424,0.00011,14.66146]
[1777704229711,27.06,78209.24,15.7,0.12424,0.00011,14.66146]
[1777704235579,27.06,78213.11,15.7,0.12465,0.00011,14.69565]
[1777704242830,27.06,78214.26,15.7,0.12476,0.00011,14.70516]
[1777704244724,27.06,78218.32,15.7,0.12519,0.00011,14.74109]
[1777704251658,27.06,78227.92,15.7,0.12619,0.00011,14.82491]
[1777704256694,27.06,78228.37,15.7,0.12622,0.00011,14.82739]
[1777704261729,27.05,78228.19,15.7,0.12618,0.00011,14.82418]
[1777704266763,27.05,78227.89,15.7,0.12613,0.00011,14.81987]
[1777704271799,27.05,78227.85,15.7,0.12608,0.00011,14.81393]
[1777704276834,27.05,78227.3,15.7,0.126,0.00011,14.80736]
[1777704281869,27.05,78227.3,15.7,0.12598,0.00011,14.80573]
[1777704286907,27.04,78228.55,15.7,0.12609,0.00011,14.81528]
[1777704291942,27.04,78227.21,15.7,0.12593,0.00011,14.80158]
[1777704296977,27.04,78226.77,15.7,0.12586,0.00011,14.79569]
[1777704302012,27.04,78226.83,15.7,0.12584,0.00011,14.79463]
[1777704307047,27.03,78226.99,15.7,0.12584,0.00011,14.79447]
[1777704313089,27.03,78227.73,15.7,0.1259,0.00011,14.79916]
[1777704318124,27.03,78230.6,15.7,0.12618,0.00011,14.82321]
[1777704323159,27.03,78230.48,15.7,0.12615,0.00011,14.82035]
[1777704328196,27.02,78228.6,15.7,0.12593,0.00011,14.8018]
[1777704333231,27.02,78233.48,15.7,0.1264,0.00011,14.83991]
[1777704338266,27.02,78234.81,15.7,0.12652,0.00011,14.84997]
[1777704344307,27.02,78234.7,15.7,0.12648,0.00011,14.84676]
[1777704349343,27.01,78235.44,15.7,0.12654,0.00011,14.85156]
[1777704354378,27.01,78236.75,15.7,0.12666,0.00011,14.86149]
[1777704359413,27.01,78236.44,15.7,0.1266,0.00011,14.85684]
[1777704364448,27.01,78236.66,15.7,0.1266,0.00011,14.85697]
[1777704372504,27.0,78239.24,15.7,0.12684,0.00011,14.87701]
[1777704377539,27.0,78239.4,15.7,0.12684,0.00011,14.8765]
[1777704382573,27.0,78239.36,15.7,0.12681,0.00011,14.87423]
[1777704387609,26.99,78237.04,15.7,0.12654,0.00011,14.85159]
[1777704392643,26.99,78238.19,15.7,0.12661,0.00011,14.85624]
[1777704397679,26.99,78238.27,15.7,0.1266,0.00011,14.85521]
[1777704402714,26.99,78238.33,15.7,0.12658,0.00011,14.85403]
[1777704407748,26.99,78238.56,15.7,0.12659,0.00011,14.8544]
[1777704412784,26.98,78239.56,15.7,0.12667,0.00011,14.86167]
[1777704417819,26.98,78239.81,15.7,0.12668,0.00011,14.8622]
[1777704422854,26.98,78239.68,15.7,0.12665,0.00011,14.85934]
[1777704427889,26.98,78241.37,15.7,0.12681,0.00011,14.87286]
[1777704432924,26.97,78246.13,15.7,0.1273,0.00011,14.9138]
[1777704437959,26.97,78247.59,15.7,0.12743,0.00011,14.92492]
[1777704441773,26.97,78249.5,15.7,0.12762,0.00011,14.94087]
[1777704441780,26.97,78249.5,15.7,0.12762,0.00011,14.94087]
[1777704447021,26.97,78251.32,15.7,0.12779,0.00011,14.95467]
[1777704449247,26.96,78251.46,15.7,0.1278,0.00011,14.9555]
[1777704449275,26.96,78251.39,15.7,0.12778,0.00011,14.954]
[1777704455078,26.96,78255.23,15.7,0.12816,0.00011,14.98423]
[1777704458930,26.96,78257.77,15.7,0.12843,0.00011,15.00676]
[1777704459332,26.96,78257.77,15.7,0.12843,0.00011,15.00676]
[1777704459107,26.96,78257.75,15.7,0.12842,0.00011,15.00591]
[1777704464142,26.96,78258.6,15.7,0.12848,0.00011,15.01085]
[1777704470185,26.95,78258.77,15.7,0.12846,0.00011,15.00902]
[1777704472750,26.95,78259.57,15.7,0.12853,0.00011,15.01509]
[1777704478241,26.95,78260.17,15.7,0.12856,0.00011,15.01704]
[1777704483275,26.94,78261.72,15.7,0.12869,0.00011,15.02807]
[1777704484344,26.94,78261.72,15.7,0.12869,0.00011,15.02807]
[1777704484358,26.94,78261.72,15.7,0.12869,0.00011,15.02807]
[1777704484555,26.94,78262.57,15.7,0.12877,0.00011,15.03514]
[1777704485290,26.94,78266.64,15.7,0.12921,0.00011,15.07164]
[1777704485635,26.94,78266.64,15.7,0.12921,0.00011,15.07164]
[1777704486297,26.94,78269.28,15.7,0.1295,0.00011,15.0956]
[1777704491332,26.94,78275.11,15.7,0.13015,0.00011,15.14848]
[1777704493629,26.94,78275.6,15.7,0.1302,0.00011,15.15292]
[1777704494354,26.94,78276.03,15.7,0.13024,0.00011,15.15641]
[1777704499389,26.94,78277.75,15.7,0.13041,0.00011,15.17002]
[1777704504424,26.94,78279.86,15.7,0.13062,0.00011,15.18712]
[1777704506823,26.94,78279.64,15.7,0.13059,0.00011,15.18474]
[1777704507132,26.94,78279.64,15.7,0.13059,0.00011,15.18474]
[1777704507221,26.93,78279.73,15.7,0.13059,0.00011,15.1848]
[1777704512597,26.93,78280.15,15.7,0.1306,0.00011,15.18413]
[1777704513518,26.93,78280.37,15.7,0.13062,0.00011,15.186]
[1777704517292,26.93,78280.03,15.7,0.13058,0.00011,15.18249]
[1777704517368,26.93,78280.03,15.7,0.13058,0.00011,15.18249]
[1777704517447,26.93,78279.52,15.7,0.13052,0.00011,15.17779]
[1777704520461,26.93,78288.65,15.7,0.13153,0.00011,15.26012]
[1777704526641,26.93,78289.68,15.7,0.13163,0.00011,15.26833]
[1777704530775,26.93,78290.85,15.7,0.13174,0.00011,15.2777]
[1777704536399,26.93,78291.5,15.7,0.13179,0.00011,15.28224]
[1777704541684,26.92,78291.71,15.7,0.13179,0.00011,15.2821]
[1777704546719,26.92,78292.44,15.7,0.13186,0.00011,15.28726]
[1777704551754,26.92,78296.63,15.7,0.1323,0.00011,15.32364]
[1777704556789,26.92,78297.99,15.7,0.13243,0.00011,15.33418]
[1777704561824,26.92,78300.22,15.7,0.13265,0.00011,15.35252]
[1777704566858,26.91,78301.18,15.7,0.13274,0.00011,15.35929]
[1777704571893,26.91,78301.24,15.7,0.13269,0.00011,15.35396]
[1777704576929,26.91,78302.63,15.7,0.13282,0.00011,15.36468]
[1777704580506,26.91,78302.63,15.7,0.13281,0.00011,15.36393]
[1777704582374,26.91,78302.7,15.7,0.13281,0.00011,15.36383]
[1777704582385,26.91,78302.7,15.7,0.13281,0.00011,15.36383]
[1777704582464,26.9,78302.55,15.7,0.13279,0.00011,15.36173]
[1777704585724,26.9,78302.55,15.7,0.13279,0.00011,15.36173]
[1777704585727,26.9,78302.55,15.7,0.13279,0.00011,15.36173]
[1777704591027,26.9,78302.64,15.7,0.13274,0.00011,15.35779]
[1777704596063,26.89,78302.5,15.7,0.13268,0.00011,15.35361]
[1777704601098,26.89,78302.11,15.7,0.1326,0.00011,15.34726]
[1777704606133,26.89,78300.55,15.7,0.1324,0.00011,15.33033]
[1777704613271,26.88,78300.69,15.7,0.13239,0.00011,15.32949]
[1777704613373,26.88,78300.88,15.7,0.13238,0.00011,15.32912]
[1777704621507,26.88,78300.94,15.7,0.13238,0.00011,15.32914]
[1777704627697,26.88,78298.63,15.7,0.13209,0.00011,15.30548]
[1777704633326,26.87,78298.58,15.7,0.13204,0.00011,15.29948]
[1777704638005,26.87,78299.12,15.7,0.13209,0.00011,15.30348]
[1777704642137,26.87,78298.3,15.7,0.13198,0.00011,15.29515]
[1777704647425,26.87,78300.59,15.7,0.13222,0.00011,15.31456]
[1777704648320,26.87,78300.59,15.7,0.13222,0.00011,15.31456]
[1777704654474,26.87,78300.64,15.7,0.13221,0.00011,15.31335]
[1777704659509,26.87,78300.69,15.7,0.1322,0.00011,15.31263]
[1777704664544,26.86,78302.92,15.7,0.13243,0.00011,15.33166]
[1777704669579,26.86,78302.72,15.7,0.13239,0.00011,15.32857]
[1777704671023,26.86,78302.72,15.7,0.13239,0.00011,15.32857]
[1777704676628,26.86,78298.36,15.7,0.13189,0.00011,15.28741]
[1777704681668,26.86,78298.12,15.7,0.13185,0.00011,15.28467]
[1777704687710,26.86,78296.91,15.7,0.1317,0.00011,15.27225]
[1777704690496,26.86,78296.87,15.7,0.13169,0.00011,15.27171]
[1777704690715,26.86,78296.87,15.7,0.13169,0.00011,15.27135]
[1777704691306,26.86,78296.87,15.7,0.13169,0.00011,15.27135]
[1777704691453,26.86,78296.87,15.7,0.13169,0.00011,15.27135]
[1777704691496,26.86,78312.74,15.7,0.13343,0.00011,15.4113]
[1777704691597,26.86,78312.74,15.7,0.13343,0.00011,15.4113]
[1777704691940,26.86,78312.74,15.7,0.13343,0.00011,15.4113]
[1777704692042,26.86,78312.74,15.7,0.13343,0.00011,15.4113]
[1777704692300,26.86,78312.74,15.7,0.13343,0.00011,15.4113]
[1777704693579,26.85,78322.52,15.7,0.13452,0.00011,15.49962]
[1777704693662,26.85,78323.02,15.7,0.13456,0.00011,15.50343]
[1777704693763,26.85,78319.34,15.7,0.13415,0.00011,15.4699]
[1777704698952,26.85,78313.79,15.7,0.13351,0.00011,15.41838]
[1777704704026,26.85,78313.76,15.7,0.1335,0.00011,15.41703]
[1777704704213,26.85,78313.76,15.7,0.1335,0.00011,15.41703]
[1777704710770,26.85,78312.01,15.7,0.13329,0.00011,15.40021]
[1777704718941,26.85,78311.87,15.7,0.13325,0.00011,15.3972]
[1777704720459,26.85,78311.87,15.7,0.13325,0.00011,15.3972]
[1777704725990,26.85,78305.48,15.7,0.13252,0.00011,15.33744]
[1777704728235,26.84,78304.39,15.7,0.13239,0.00011,15.32727]
[1777704728241,26.84,78304.39,15.7,0.13239,0.00011,15.32727]
[1777704728284,26.84,78304.39,15.7,0.13239,0.00011,15.32727]
[1777704728295,26.84,78304.29,15.7,0.13238,0.00011,15.32611]
[1777704732372,26.84,78299.77,15.7,0.13186,0.00011,15.28376]
[1777704732412,26.84,78299.77,15.7,0.13186,0.00011,15.28376]
[1777704738076,26.84,78289.34,15.7,0.13068,0.00011,15.18684]
[1777704743325,26.84,78289.54,15.7,0.13068,0.00011,15.18759]
[1777704749153,26.84,78286.92,15.7,0.13037,0.00011,15.16169]
[1777704750235,26.84,78286.92,15.7,0.13037,0.00011,15.16169]
[1777704756203,26.83,78282.16,15.7,0.12979,0.00011,15.11271]
[1777704758378,26.83,78282.01,15.7,0.12977,0.00011,15.11109]
[1777704758911,26.83,78281.83,15.7,0.12975,0.00011,15.10919]
[1777704763977,26.83,78287.1,15.7,0.13031,0.00011,15.15541]
[1777704770301,26.83,78286.92,15.7,0.13026,0.00011,15.15138]
[1777704777357,26.82,78285.43,15.7,0.13007,0.00011,15.13551]
[1777704782592,26.82,78285.47,15.7,0.13006,0.00011,15.13454]
[1777704789856,26.82,78296.41,15.7,0.13123,0.00011,15.2311]
[1777704797498,26.81,78296.47,15.7,0.13119,0.00011,15.22742]
[1777704803539,26.81,78296.71,15.7,0.13118,0.00011,15.22689]
[1777704808575,26.81,78296.43,15.7,0.13112,0.00011,15.22213]
[1777704813612,26.8,78297.07,15.7,0.13114,0.00011,15.22182]
[1777704818647,26.8,78297.48,15.7,0.13115,0.00011,15.22338]
[1777704824689,26.8,78297.46,15.7,0.13112,0.00011,15.22066]
[1777704830731,26.79,78297.1,15.7,0.13105,0.00011,15.2149]
[1777704830857,26.79,78297.1,15.7,0.13105,0.00011,15.2149]
[1777704831035,26.79,78297.1,15.7,0.13105,0.00011,15.2149]
[1777704831150,26.79,78297.1,15.7,0.13105,0.00011,15.2149]
[1777704832556,26.79,78313.92,15.7,0.13292,0.00011,15.36788]
[1777704837794,26.79,78321.93,15.7,0.1338,0.00011,15.43951]
[1777704842829,26.79,78318.65,15.7,0.13342,0.00011,15.40845]
[1777704847864,26.79,78318.89,15.7,0.13344,0.00011,15.40967]
[1777704852899,26.79,78316.81,15.7,0.13319,0.00011,15.38989]
[1777704857934,26.79,78318.51,15.7,0.13337,0.00011,15.40475]
[1777704864192,26.78,78318.1,15.7,0.13332,0.00011,15.40045]
[1777704870020,26.78,78317.71,15.7,0.13327,0.00011,15.39589]
[1777704872181,26.78,78317.64,15.7,0.13323,0.00011,15.39117]
[1777704879083,26.78,78311.69,15.7,0.13256,0.00011,15.33645]
[1777704881540,26.78,78311.69,15.7,0.13256,0.00011,15.33645]
[1777704887139,26.78,78311.97,15.7,0.13258,0.00011,15.33855]
[1777704892174,26.78,78312.01,15.7,0.13258,0.00011,15.33856]
[1777704897241,26.78,78312.08,15.7,0.13259,0.00011,15.33892]
[1777704903251,26.78,78311.52,15.7,0.13252,0.00011,15.33336]
[1777704909293,26.78,78312.1,15.7,0.13258,0.00011,15.33832]
[1777704914330,26.78,78312.08,15.7,0.13257,0.00011,15.33786]
[1777704919365,26.78,78311.78,15.7,0.13254,0.00011,15.33486]
[1777704924400,26.78,78312.02,15.7,0.13256,0.00011,15.3368]
[1777704933462,26.78,78311.91,15.7,0.13251,0.00011,15.33138]
[1777704938498,26.78,78311.98,15.7,0.13252,0.00011,15.3318]
[1777704945547,26.78,78312.05,15.7,0.13252,0.00011,15.33217]
[1777704950582,26.78,78305.39,15.7,0.13178,0.00011,15.27144]
[1777704955617,26.78,78303.38,15.7,0.13156,0.00011,15.25334]
[1777704960652,26.78,78303.28,15.7,0.13155,0.00011,15.25268]
[1777704965687,26.78,78303.45,15.7,0.13157,0.00011,15.25436]
[1777704972736,26.78,78303.71,15.7,0.1316,0.00011,15.25681]
[1777704977772,26.78,78302.34,15.7,0.13145,0.00011,15.24436]
[1777704982809,26.78,78301.76,15.7,0.13138,0.00011,15.23913]
[1777704987844,26.78,78302.15,15.7,0.13143,0.00011,15.24271]
[1777704992879,26.78,78302.45,15.7,0.13143,0.00011,15.24147]
[1777704998920,26.78,78302.33,15.7,0.13142,0.00011,15.24034]
[1777705003957,26.78,78301.44,15.7,0.13132,0.00011,15.23218]
[1777705011020,26.78,78301.16,15.7,0.13129,0.00011,15.22961]
[1777705016085,26.78,78301.2,15.7,0.13129,0.00011,15.22993]
[1777705022083,26.78,78301.31,15.7,0.1313,0.00011,15.23081]
[1777705027118,26.78,78304.16,15.7,0.13162,0.00011,15.25662]
[1777705032153,26.78,78306.94,15.7,0.13192,0.00011,15.28152]
[1777705037188,26.78,78310.56,15.7,0.13232,0.00011,15.31405]
[1777705038934,26.78,78310.56,15.7,0.13232,0.00011,15.31405]
[1777705038952,26.78,78310.56,15.7,0.13232,0.00011,15.31381]
[1777705039202,26.78,78313.57,15.7,0.13265,0.00011,15.34126]
[1777705044792,26.78,78310.76,15.7,0.13235,0.00011,15.31645]
[1777705044892,26.78,78310.98,15.7,0.13238,0.00011,15.31895]
[1777705050279,26.78,78311.85,15.7,0.13247,0.00011,15.32627]
[1777705055315,26.78,78311.77,15.7,0.13243,0.00011,15.32099]
[1777705060350,26.78,78311.63,15.7,0.1324,0.00011,15.31919]
[1777705065385,26.77,78311.62,15.7,0.1324,0.00011,15.31861]
[1777705070420,26.77,78311.07,15.7,0.13233,0.00011,15.31316]
[1777705078476,26.77,78311.07,15.7,0.13232,0.00011,15.3125]
[1777705086532,26.77,78310.91,15.7,0.1323,0.00011,15.31041]
[1777705091567,26.77,78311.19,15.7,0.13232,0.00011,15.31259]
[1777705096606,26.77,78311.45,15.7,0.13235,0.00011,15.31456]
[1777705101641,26.77,78311.33,15.7,0.13233,0.00011,15.31308]
[1777705107683,26.77,78311.91,15.7,0.13239,0.00011,15.31792]
[1777705113724,26.77,78311.25,15.7,0.13228,0.00011,15.30749]
[1777705118760,26.77,78311.62,15.7,0.13232,0.00011,15.31051]
[1777705123795,26.77,78311.31,15.7,0.13228,0.00011,15.30725]
[1777705127035,26.77,78323.77,15.7,0.13367,0.00011,15.42076]
[1777705127036,26.77,78323.77,15.7,0.13367,0.00011,15.42076]
[1777705127824,26.77,78335.74,15.7,0.13503,0.00011,15.5303]
[1777705129838,26.77,78323.85,15.7,0.13369,0.00011,15.42165]
[1777705134873,26.77,78327.75,15.7,0.13413,0.00011,15.45806]
[1777705135662,26.77,78327.75,15.7,0.13413,0.00011,15.45806]
[1777705139061,26.77,78327.59,15.7,0.13412,0.00011,15.45705]
[1777705144945,26.77,78328.67,15.7,0.13426,0.00011,15.4681]
[1777705150987,26.77,78329.25,15.7,0.13434,0.00011,15.47446]
[1777705156022,26.77,78330.03,15.7,0.13444,0.00011,15.48248]
[1777705161057,26.78,78330.47,15.7,0.1345,0.00011,15.48739]
[1777705166092,26.78,78332.56,15.7,0.13475,0.00011,15.50736]
[1777705171137,26.78,78332.4,15.7,0.13474,0.00011,15.50652]
[1777705177169,26.78,78331.6,15.7,0.13463,0.00011,15.49649]
[1777705181329,26.78,78333.96,15.7,0.13491,0.00011,15.51859]
[1777705181353,26.78,78333.96,15.7,0.13491,0.00011,15.51859]
[1777705181485,26.78,78333.96,15.7,0.13491,0.00011,15.51859]
[1777705181872,26.78,78333.96,15.7,0.13491,0.00011,15.51859]
[1777705181909,26.78,78333.96,15.7,0.13491,0.00011,15.51859]
[1777705181969,26.78,78333.96,15.7,0.13491,0.00011,15.51859]
[1777705182125,26.78,78333.96,15.7,0.13491,0.00011,15.51891]
[1777705182204,26.78,78348.38,15.7,0.13655,0.00011,15.65082]
[1777705184662,26.78,78347.48,15.7,0.13645,0.00011,15.6425]
[1777705184793,26.78,78347.48,15.7,0.13645,0.00011,15.6425]
[1777705185757,26.78,78345.11,15.7,0.13618,0.00011,15.62075]
[1777705185814,26.78,78322.72,15.7,0.13364,0.00011,15.41607]
[1777705189655,26.78,78319.91,15.7,0.13333,0.00011,15.3912]
[1777705194729,26.78,78320.09,15.7,0.13337,0.00011,15.39421]
[1777705195168,26.78,78320.09,15.7,0.13337,0.00011,15.39448]
[1777705195294,26.78,78320.31,15.7,0.1334,0.00011,15.39675]
[1777705200909,26.79,78320.21,15.7,0.1334,0.00011,15.39666]
[1777705200911,26.79,78320.21,15.7,0.1334,0.00011,15.39666]
[1777705207054,26.79,78319.84,15.7,0.13336,0.00011,15.39331]
[1777705212466,26.78,78320.19,15.7,0.13339,0.00011,15.39585]
[1777705217891,26.78,78322.89,15.7,0.13369,0.00011,15.4198]
[1777705220596,26.78,78322.81,15.7,0.13367,0.00011,15.41859]
[1777705223714,26.78,78328.92,15.7,0.13435,0.00011,15.47386]
[1777705223795,26.78,78328.92,15.7,0.13435,0.00011,15.47386]
[1777705224855,26.78,78331.6,15.7,0.13465,0.00011,15.4981]
[1777705225882,26.78,78332.3,15.7,0.13473,0.00011,15.50422]
[1777705225927,26.78,78337.18,15.7,0.13528,0.00011,15.54854]
[1777705227884,26.78,78338.79,15.7,0.13546,0.00011,15.56297]
[1777705232459,26.78,78339.15,15.7,0.13547,0.00011,15.56248]
[1777705232466,26.78,78339.15,15.7,0.13547,0.00011,15.56248]
[1777705237590,26.78,78341.9,15.7,0.13579,0.00011,15.58754]
[1777705242625,26.78,78343.45,15.7,0.13596,0.00011,15.60142]
[1777705244025,26.78,78343.45,15.7,0.13596,0.00011,15.60142]
[1777705250681,26.78,78343.06,15.7,0.1359,0.00011,15.59689]
[1777705251875,26.78,78343.06,15.7,0.1359,0.00011,15.59689]
[1777705251951,26.78,78343.06,15.7,0.1359,0.00011,15.59689]
[1777705252029,26.78,78343.06,15.7,0.1359,0.00011,15.5966]
[1777705257730,26.78,78342.2,15.7,0.13577,0.00011,15.58621]
[1777705262766,26.77,78342.0,15.7,0.13571,0.00011,15.58177]
[1777705268763,26.77,78342.89,15.7,0.13579,0.00011,15.58776]
[1777705273842,26.76,78343.22,15.7,0.13577,0.00011,15.5869]
[1777705277296,26.76,78342.0,15.7,0.13561,0.00011,15.57403]
[1777705277299,26.76,78342.0,15.7,0.13561,0.00011,15.57403]
[1777705277884,26.76,78342.0,15.7,0.13561,0.00011,15.57403]
[1777705283912,26.76,78341.41,15.7,0.1355,0.00011,15.56473]
[1777705288787,26.75,78341.48,15.7,0.13549,0.00011,15.56426]
[1777705297003,26.74,78341.62,15.7,0.13539,0.00011,15.55484]
[1777705302040,26.74,78341.57,15.7,0.13535,0.00011,15.55155]
[1777705304786,26.74,78336.52,15.7,0.13476,0.00011,15.50419]
[1777705304952,26.74,78336.52,15.7,0.13476,0.00011,15.50419]
[1777705310097,26.74,78336.53,15.7,0.13473,0.00011,15.50133]
[1777705314309,26.73,78335.31,15.7,0.13456,0.00011,15.48823]
[1777705321175,26.73,78331.21,15.7,0.13406,0.00011,15.44768]
[1777705326210,26.73,78331.01,15.7,0.13401,0.00011,15.44385]
[1777705332759,26.72,78330.17,15.7,0.1339,0.00011,15.43457]
[1777705337822,26.72,78330.2,15.7,0.13387,0.00011,15.43252]
[1777705343331,26.72,78330.2,15.7,0.13384,0.00011,15.42982]
[1777705348366,26.71,78329.2,15.7,0.1337,0.00011,15.4188]
[1777705353983,26.71,78329.09,15.7,0.13365,0.00011,15.41271]
[1777705359445,26.71,78327.47,15.7,0.13343,0.00011,15.39504]
[1777705364480,26.71,78326.56,15.7,0.13331,0.00011,15.385]
[1777705366450,26.71,78324.77,15.7,0.1331,0.00011,15.36829]
[1777705368835,26.7,78316.59,15.7,0.13217,0.00011,15.29286]
[1777705374550,26.7,78318.27,15.7,0.13234,0.00011,15.30651]
[1777705379585,26.7,78318.23,15.7,0.13232,0.00011,15.30514]
[1777705384797,26.7,78318.56,15.7,0.13235,0.00011,15.30748]
[1777705390662,26.7,78318.05,15.7,0.13228,0.00011,15.30188]
[1777705395696,26.7,78318.57,15.7,0.13233,0.00011,15.30612]
[1777705400731,26.7,78317.23,15.7,0.13218,0.00011,15.29349]
[1777705405767,26.7,78317.44,15.7,0.1322,0.00011,15.29514]
[1777705410803,26.7,78316.62,15.7,0.1321,0.00011,15.28748]
[1777705411319,26.7,78316.62,15.7,0.1321,0.00011,15.28748]
[1777705411320,26.7,78316.62,15.7,0.1321,0.00011,15.28748]
[1777705416845,26.7,78316.76,15.7,0.13209,0.00011,15.28469]
[1777705421881,26.7,78316.9,15.7,0.13211,0.00011,15.28594]
[1777705426915,26.7,78316.67,15.7,0.13208,0.00011,15.28385]
[1777705430923,26.7,78315.83,15.7,0.13199,0.00011,15.27619]
[1777705430923,26.7,78315.83,15.7,0.13199,0.00011,15.27619]
[1777705435979,26.7,78309.84,15.7,0.13132,0.00011,15.22197]
[1777705441016,26.7,78310.14,15.7,0.13136,0.00011,15.22525]
[1777705446051,26.7,78309.9,15.7,0.13134,0.00011,15.22362]
[1777705451087,26.7,78308.5,15.7,0.1312,0.00011,15.21146]
[1777705457135,26.7,78308.47,15.7,0.1312,0.00011,15.21199]
[1777705462170,26.7,78308.54,15.7,0.13122,0.00011,15.2134]
[1777705467205,26.7,78308.75,15.7,0.13125,0.00011,15.21596]
[1777705473383,26.7,78306.74,15.7,0.13101,0.00011,15.19456]
[1777705473799,26.7,78306.74,15.7,0.13101,0.00011,15.19456]
[1777705473803,26.7,78306.74,15.7,0.13101,0.00011,15.19456]
[1777705478980,26.71,78306.52,15.7,0.131,0.00011,15.19335]
[1777705486338,26.71,78306.15,15.7,0.13098,0.00011,15.19167]
[1777705488451,26.71,78305.76,15.7,0.13094,0.00011,15.18846]
[1777705493770,26.71,78306.34,15.7,0.13101,0.00011,15.19461]
[1777705501370,26.71,78305.97,15.7,0.13098,0.00011,15.19221]
[1777705501779,26.71,78305.9,15.7,0.13098,0.00011,15.19173]
[1777705508160,26.71,78306.17,15.7,0.13102,0.00011,15.19516]
[1777705508161,26.71,78306.17,15.7,0.13102,0.00011,15.19516]
[1777705508192,26.71,78305.92,15.7,0.13099,0.00011,15.19303]
[1777705513526,26.71,78309.23,15.7,0.13138,0.00011,15.22452]
[1777705518562,26.72,78310.72,15.7,0.13156,0.00011,15.23926]
[1777705523597,26.72,78312.81,15.7,0.13181,0.00011,15.25937]
[1777705529639,26.72,78313.82,15.7,0.13193,0.00011,15.26967]
[1777705534674,26.72,78315.94,15.7,0.13215,0.00011,15.28588]
[1777705536596,26.72,78316.14,15.7,0.13218,0.00011,15.28786]
[1777705536687,26.72,78307.12,15.7,0.13117,0.00011,15.20566]
[1777705541724,26.72,78304.0,15.7,0.13083,0.00011,15.17809]
[1777705543094,26.72,78304.0,15.7,0.13083,0.00011,15.17809]
[1777705543096,26.72,78304.0,15.7,0.13083,0.00011,15.17809]
[1777705548773,26.72,78304.67,15.7,0.13092,0.00011,15.18546]
[1777705554815,26.72,78304.48,15.7,0.13091,0.00011,15.18475]
[1777705559850,26.73,78303.36,15.7,0.1308,0.00011,15.17537]
[1777705564885,26.73,78303.29,15.7,0.1308,0.00011,15.17564]
[1777705569920,26.73,78309.17,15.7,0.13147,0.00011,15.23017]
[1777705574955,26.73,78312.4,15.7,0.13184,0.00011,15.26]
[1777705579990,26.73,78316.35,15.7,0.13228,0.00011,15.29626]
[1777705585024,26.73,78315.99,15.7,0.13224,0.00011,15.29305]
[1777705590060,26.73,78316.18,15.7,0.13226,0.00011,15.29493]
[1777705595094,26.73,78317.49,15.7,0.13239,0.00011,15.30304]
[1777705602144,26.73,78317.24,15.7,0.13236,0.00011,15.30088]
[1777705608186,26.73,78316.61,15.7,0.13229,0.00011,15.29529]
[1777705613220,26.73,78316.24,15.7,0.13225,0.00011,15.29208]
[1777705618257,26.73,78316.46,15.7,0.13228,0.00011,15.29429]
[1777705623293,26.73,78316.47,15.7,0.13228,0.00011,15.29458]
[1777705625586,26.73,78316.32,15.7,0.13227,0.00011,15.29324]
[1777705632356,26.73,78316.66,15.7,0.13231,0.00011,15.29673]
[1777705637391,26.73,78316.66,15.7,0.13231,0.00011,15.29692]
[1777705644440,26.73,78316.54,15.7,0.1323,0.00011,15.29613]
[1777705650482,26.73,78315.81,15.7,0.13222,0.00011,15.28979]
[1777705655517,26.73,78315.13,15.7,0.13212,0.00011,15.27991]
[1777705660552,26.73,78315.52,15.7,0.13217,0.00011,15.28378]
[1777705667578,26.73,78316.23,15.7,0.13225,0.00011,15.29062]
[1777705672636,26.73,78318.97,15.7,0.13257,0.00011,15.31591]
[1777705677671,26.73,78318.56,15.7,0.13252,0.00011,15.31227]
[1777705681978,26.73,78317.29,15.7,0.13238,0.00011,15.30074]
[1777705687743,26.73,78317.21,15.7,0.13237,0.00011,15.30035]
[1777705694792,26.73,78317.16,15.7,0.13237,0.00011,15.30019]
[1777705699827,26.74,78316.91,15.7,0.13235,0.00011,15.29812]
[1777705705870,26.74,78316.3,15.7,0.13228,0.00011,15.29286]
[1777705710905,26.74,78315.72,15.7,0.13222,0.00011,15.28782]
[1777705716947,26.74,78315.87,15.7,0.13221,0.00011,15.28558]
[1777705721982,26.74,78316.11,15.7,0.13224,0.00011,15.28806]
[1777705728024,26.74,78315.87,15.7,0.13222,0.00011,15.2862]
[1777705733095,26.74,78315.95,15.7,0.13223,0.00011,15.28715]
[1777705740108,26.74,78316.1,15.7,0.13226,0.00011,15.28893]
[1777705745142,26.74,78315.8,15.7,0.13223,0.00011,15.28644]
[1777705750178,26.74,78316.05,15.7,0.13226,0.00011,15.28898]
[1777705755213,26.74,78315.92,15.7,0.13224,0.00011,15.28803]
[1777705760248,26.74,78315.65,15.7,0.13222,0.00011,15.28581]
[1777705766289,26.74,78315.7,15.7,0.13223,0.00011,15.28655]
[1777705771325,26.74,78315.6,15.7,0.13219,0.00011,15.2819]
[1777705776360,26.74,78314.89,15.7,0.13211,0.00011,15.27569]
[1777705781601,26.74,78314.4,15.7,0.13206,0.00011,15.27139]
[1777705787442,26.74,78314.65,15.7,0.1321,0.00011,15.27414]
[1777705792477,26.74,78314.71,15.7,0.13211,0.00011,15.27503]
[1777705798519,26.74,78317.22,15.7,0.13239,0.00011,15.29819]
[1777705803554,26.74,78316.49,15.7,0.13231,0.00011,15.29167]
[1777705808589,26.74,78316.24,15.7,0.13229,0.00011,15.28958]
[1777705814631,26.74,78315.87,15.7,0.13225,0.00011,15.28647]
[1777705819666,26.74,78315.87,15.7,0.13225,0.00011,15.28669]
[1777705824701,26.74,78314.5,15.7,0.1321,0.00011,15.27443]
[1777705829736,26.74,78314.84,15.7,0.13214,0.00011,15.27783]
[1777705834502,26.74,78314.76,15.7,0.13211,0.00011,15.27329]
[1777705839806,26.75,78305.78,15.7,0.13112,0.00011,15.19238]
[1777705844841,26.75,78305.96,15.7,0.13115,0.00011,15.19485]
[1777705851890,26.75,78305.62,15.7,0.13112,0.00011,15.19289]
[1777705856861,26.75,78305.79,15.7,0.13115,0.00011,15.19491]
[1777705863514,26.75,78309.27,15.7,0.13155,0.00011,15.22769]
[1777705869010,26.75,78311.28,15.7,0.13178,0.00011,15.24656]
[1777705871153,26.75,78311.28,15.7,0.13178,0.00011,15.24656]
[1777705877373,26.75,78314.12,15.7,0.1321,0.00011,15.27273]
[1777705883108,26.75,78313.96,15.7,0.13209,0.00011,15.27155]
[1777705888143,26.75,78313.7,15.7,0.13206,0.00011,15.26935]
[1777705893177,26.75,78313.31,15.7,0.13199,0.00011,15.26202]
[1777705898213,26.75,78313.17,15.7,0.13198,0.00011,15.26097]
[1777705905263,26.75,78312.98,15.7,0.13196,0.00011,15.25956]
[1777705909446,26.75,78313.01,15.7,0.13197,0.00011,15.25997]
[1777705915334,26.75,78311.9,15.7,0.13185,0.00011,15.25024]
[1777705920298,26.75,78311.6,15.7,0.13182,0.00011,15.24774]
[1777705920336,26.75,78311.6,15.7,0.13182,0.00011,15.24774]
[1777705920363,26.75,78311.6,15.7,0.13182,0.00011,15.24774]
[1777705920848,26.75,78309.42,15.7,0.13157,0.00011,15.22792]
[1777705925749,26.75,78304.34,15.7,0.13099,0.00011,15.18053]
[1777705929418,26.75,78302.62,15.7,0.13079,0.00011,15.16415]
[1777705929518,26.75,78302.62,15.7,0.13079,0.00011,15.16368]
[1777705935474,26.75,78302.66,15.7,0.13075,0.00011,15.16094]
[1777705940509,26.74,78303.05,15.7,0.13076,0.00011,15.16189]
[1777705945552,26.74,78302.91,15.7,0.13071,0.00011,15.15801]
[1777705950587,26.74,78303.32,15.7,0.13073,0.00011,15.15915]
[1777705955626,26.73,78304.59,15.7,0.13081,0.00011,15.16413]
[1777705962889,26.73,78304.31,15.7,0.13072,0.00011,15.15732]
[1777705963679,26.73,78302.96,15.7,0.13057,0.00011,15.14477]
[1777705968742,26.73,78303.15,15.7,0.13058,0.00011,15.14583]
[1777705973481,26.72,78302.88,15.7,0.13054,0.00011,15.14201]
[1777705973482,26.72,78302.88,15.7,0.13054,0.00011,15.14201]
[1777705973749,26.72,78303.01,15.7,0.13055,0.00011,15.14268]
[1777705978784,26.72,78303.12,15.7,0.13053,0.00011,15.1411]
[1777705983819,26.72,78303.07,15.7,0.13049,0.00011,15.1381]
[1777705988854,26.71,78303.12,15.7,0.13046,0.00011,15.13602]
[1777705993889,26.71,78303.04,15.7,0.13042,0.00011,15.13279]
[1777705998924,26.71,78303.07,15.7,0.13039,0.00011,15.13058]
[1777706003959,26.7,78305.89,15.7,0.13068,0.00011,15.15376]
[1777706004936,26.7,78305.89,15.7,0.13068,0.00011,15.15376]
[1777706004966,26.7,78305.85,15.7,0.13067,0.00011,15.15287]
[1777706010001,26.7,78308.01,15.7,0.13089,0.00011,15.17139]
[1777706017050,26.7,78308.3,15.7,0.13087,0.00011,15.16835]
[1777706023093,26.7,78307.49,15.7,0.13077,0.00011,15.15958]
[1777706030142,26.69,78308.02,15.7,0.13081,0.00011,15.1629]
[1777706035177,26.69,78308.3,15.7,0.13082,0.00011,15.1644]
[1777706039544,26.69,78307.99,15.7,0.13079,0.00011,15.16136]
[1777706052296,26.69,78308.18,15.7,0.13077,0.00011,15.15988]
[1777706058338,26.69,78307.96,15.7,0.13073,0.00011,15.15672]
[1777706059780,26.69,78307.96,15.7,0.13073,0.00011,15.15672]
[1777706060843,26.69,78307.96,15.7,0.13073,0.00011,15.15635]
[1777706064064,26.68,78308.0,15.7,0.13072,0.00011,15.15616]
[1777706069416,26.68,78308.02,15.7,0.13071,0.00011,15.1552]
[1777706074608,26.68,78308.13,15.7,0.13069,0.00011,15.15144]
[1777706079963,26.68,78308.4,15.7,0.13071,0.00011,15.15313]
[1777706089920,26.68,78308.0,15.7,0.13063,0.00011,15.14723]
[1777706089977,26.68,78308.0,15.7,0.13063,0.00011,15.14683]
[1777706095599,26.68,78313.76,15.7,0.13128,0.00011,15.20002]
[1777706100635,26.68,78315.25,15.7,0.13145,0.00011,15.21414]
[1777706105669,26.68,78315.87,15.7,0.13153,0.00011,15.2203]
[1777706110704,26.68,78315.76,15.7,0.13152,0.00011,15.21977]
[1777706115740,26.68,78315.83,15.7,0.13153,0.00011,15.22092]
[1777706122789,26.68,78314.32,15.7,0.13138,0.00011,15.20786]
[1777706128831,26.68,78312.79,15.7,0.13122,0.00011,15.19484]
[1777706133866,26.68,78312.85,15.7,0.1312,0.00011,15.19216]
[1777706137397,26.68,78312.27,15.7,0.13115,0.00011,15.18731]
[1777706143936,26.69,78312.44,15.7,0.13118,0.00011,15.18994]
[1777706145030,26.69,78312.44,15.7,0.13118,0.00011,15.18994]
[1777706157068,26.69,78311.8,15.7,0.13112,0.00011,15.1856]
[1777706163069,26.69,78311.07,15.7,0.13106,0.00011,15.18034]
[1777706171125,26.69,78311.35,15.7,0.13111,0.00011,15.18415]
[1777706180188,26.69,78310.96,15.7,0.13108,0.00011,15.18194]
[1777706186914,26.69,78311.5,15.7,0.13115,0.00011,15.18745]
[1777706192271,26.7,78311.43,15.7,0.13113,0.00011,15.18396]
[1777706197306,26.7,78311.4,15.7,0.13113,0.00011,15.1844]
[1777706202342,26.7,78311.43,15.7,0.13114,0.00011,15.18538]
[1777706203437,26.7,78311.43,15.7,0.13114,0.00011,15.18538]
[1777706207303,26.7,78310.14,15.7,0.13101,0.00011,15.17416]
[1777706212412,26.7,78307.16,15.7,0.13069,0.00011,15.1481]
[1777706217447,26.7,78306.13,15.7,0.13059,0.00011,15.13968]
[1777706222482,26.7,78306.08,15.7,0.13059,0.00011,15.14024]
[1777706236580,26.71,78305.95,15.7,0.13061,0.00011,15.14186]
[1777706242622,26.71,78305.9,15.7,0.13062,0.00011,15.14257]
[1777706250608,26.71,78306.15,15.7,0.13066,0.00011,15.14561]
[1777706255713,26.71,78306.37,15.7,0.13068,0.00011,15.14532]
[1777706261754,26.71,78306.15,15.7,0.13067,0.00011,15.14444]
[1777706266790,26.71,78306.12,15.7,0.13068,0.00011,15.1451]
[1777706272832,26.72,78305.98,15.7,0.13067,0.00011,15.14493]
[1777706277923,26.72,78305.96,15.7,0.13068,0.00011,15.14549]
[1777706284248,26.72,78306.09,15.7,0.13071,0.00011,15.14777]
[1777706285982,26.72,78311.68,15.7,0.13134,0.00011,15.19913]
[1777706291995,26.72,78312.48,15.7,0.13144,0.00011,15.20716]
[1777706297518,26.72,78312.39,15.7,0.13143,0.00011,15.2069]
[1777706303072,26.72,78312.32,15.7,0.13144,0.00011,15.20709]
[1777706308107,26.72,78312.58,15.7,0.13147,0.00011,15.21008]
[1777706313141,26.72,78312.6,15.7,0.13145,0.00011,15.20692]
[1777706318177,26.72,78312.53,15.7,0.13146,0.00011,15.20694]
[1777706323129,26.73,78312.3,15.7,0.13144,0.00011,15.20538]
[1777706329254,26.73,78312.24,15.7,0.13144,0.00011,15.2058]
[1777706333449,26.73,78312.27,15.7,0.13145,0.00011,15.20635]
[1777706339471,26.73,78309.07,15.7,0.1311,0.00011,15.17818]
[1777706345366,26.73,78309.61,15.7,0.13118,0.00011,15.18434]
[1777706351120,26.73,78309.55,15.7,0.13118,0.00011,15.18446]
[1777706356442,26.73,78309.62,15.7,0.1312,0.00011,15.18625]
[1777706361304,26.73,78309.43,15.7,0.13119,0.00011,15.185]
[1777706369533,26.74,78309.07,15.7,0.13117,0.00011,15.18353]
[1777706374569,26.74,78308.91,15.7,0.13114,0.00011,15.17901]
[1777706379604,26.74,78309.14,15.7,0.13117,0.00011,15.18203]
[1777706380736,26.74,78309.14,15.7,0.13117,0.00011,15.18203]
[1777706384683,26.74,78313.05,15.7,0.13162,0.00011,15.21818]
[1777706389165,26.74,78316.72,15.7,0.13203,0.00011,15.25213]
[1777706389290,26.74,78316.72,15.7,0.13203,0.00011,15.25213]
[1777706389266,26.74,78316.72,15.7,0.13204,0.00011,15.25237]
[1777706394708,26.76,78313.75,15.7,0.13188,0.00011,15.2392]
[1777706399744,26.76,78313.74,15.7,0.13192,0.00011,15.24279]
[1777706406621,26.77,78313.87,15.7,0.13195,0.00011,15.24496]
[1777706414849,26.77,78314.23,15.7,0.13202,0.00011,15.25079]
[1777706419884,26.77,78314.95,15.7,0.13212,0.00011,15.25847]
[1777706424919,26.77,78319.16,15.7,0.1326,0.00011,15.29776]
[1777706429954,26.77,78319.12,15.7,0.13261,0.00011,15.29815]
[1777706434989,26.78,78318.7,15.7,0.13263,0.00011,15.29782]
[1777706446067,26.8,78318.45,15.7,0.13277,0.00011,15.3092]
[1777706451101,26.81,78318.31,15.7,0.13282,0.00011,15.31352]
[1777706456137,26.82,78318.64,15.7,0.13292,0.00011,15.32086]
[1777706462181,26.83,78318.65,15.7,0.133,0.00011,15.32762]
[1777706468223,26.83,78318.72,15.7,0.13305,0.00011,15.3312]
[1777706473258,26.83,78318.81,15.7,0.13306,0.00011,15.33246]
[1777706478295,26.83,78321.55,15.7,0.13337,0.00011,15.35782]
[1777706483330,26.83,78324.08,15.7,0.13366,0.00011,15.38115]
[1777706488365,26.83,78324.12,15.7,0.13367,0.00011,15.38197]
[1777706493400,26.83,78323.84,15.7,0.13362,0.00011,15.37567]
[1777706498435,26.83,78324.83,15.7,0.13373,0.00011,15.38496]
[1777706501741,26.83,78324.83,15.7,0.13373,0.00011,15.38496]
[1777706507499,26.83,78325.44,15.7,0.13381,0.00011,15.39101]
[1777706513542,26.83,78325.6,15.7,0.13383,0.00011,15.39278]
[1777706518577,26.83,78325.84,15.7,0.13386,0.00011,15.39525]
[1777706525237,26.83,78325.51,15.7,0.13382,0.00011,15.39248]
[1777706532469,26.83,78325.79,15.7,0.13386,0.00011,15.39539]
[1777706532559,26.83,78326.1,15.7,0.1339,0.00011,15.3984]
[1777706540731,26.84,78326.36,15.7,0.13393,0.00011,15.4013]
[1777706545766,26.84,78328.95,15.7,0.13423,0.00011,15.42513]
[1777706549549,26.84,78328.59,15.7,0.13419,0.00011,15.42196]
[1777706549616,26.84,78328.59,15.7,0.13419,0.00011,15.422]
[1777706555836,26.84,78328.71,15.7,0.13421,0.00011,15.4216]
[1777706560173,26.84,78328.94,15.7,0.13425,0.00011,15.42496]
[1777706565909,26.85,78334.11,15.7,0.13487,0.00011,15.47484]
[1777706570944,26.85,78335.15,15.7,0.13501,0.00011,15.48612]
[1777706576986,26.85,78337.1,15.7,0.13526,0.00011,15.50596]
[1777706582023,26.85,78337.73,15.7,0.13535,0.00011,15.51343]
[1777706587059,26.86,78337.77,15.7,0.13538,0.00011,15.51552]
[1777706587936,26.86,78337.77,15.7,0.13538,0.00011,15.51552]
[1777706593101,26.86,78332.97,15.7,0.13486,0.00011,15.47404]
[1777706600150,26.86,78332.18,15.7,0.13481,0.00011,15.46969]
[1777706610221,26.87,78332.54,15.7,0.1349,0.00011,15.4771]
[1777706615256,26.87,78332.7,15.7,0.13492,0.00011,15.47661]
[1777706620291,26.87,78334.79,15.7,0.13518,0.00011,15.49764]
[1777706625327,26.88,78334.6,15.7,0.13518,0.00011,15.49778]
[1777706629066,26.88,78334.46,15.7,0.13518,0.00011,15.49762]
[1777706629355,26.88,78333.44,15.7,0.13507,0.00011,15.48872]
[1777706634390,26.88,78334.13,15.7,0.13515,0.00011,15.4951]
[1777706639425,26.88,78336.59,15.7,0.13543,0.00011,15.5176]
[1777706653523,26.88,78336.73,15.7,0.13544,0.00011,15.51852]
[1777706658558,26.88,78336.43,15.7,0.13541,0.00011,15.51573]
[1777706663593,26.88,78336.15,15.7,0.13537,0.00011,15.5131]
[1777706669635,26.88,78336.04,15.7,0.13536,0.00011,15.51213]
[1777706675062,26.88,78336.11,15.7,0.13534,0.00011,15.50881]
[1777706680712,26.88,78335.03,15.7,0.13522,0.00011,15.49898]
[1777706685746,26.88,78329.99,15.7,0.13465,0.00011,15.4532]
[1777706699308,26.88,78329.56,15.7,0.1346,0.00011,15.44952]
[1777706705889,26.88,78327.19,15.7,0.13435,0.00011,15.42931]
[1777706710924,26.88,78327.32,15.7,0.13437,0.00011,15.43085]
[1777706718979,26.88,78327.14,15.7,0.13436,0.00011,15.42974]
[1777706726029,26.88,78327.31,15.7,0.13438,0.00011,15.43164]
[1777706732070,26.88,78326.58,15.7,0.13428,0.00011,15.42135]
[1777706738113,26.88,78326.64,15.7,0.13429,0.00011,15.42235]
[1777706744154,26.88,78326.15,15.7,0.13424,0.00011,15.41829]
[1777706749190,26.88,78326.28,15.7,0.13426,0.00011,15.41973]
[1777706754225,26.88,78326.26,15.7,0.13426,0.00011,15.41977]
[1777706759260,26.88,78325.88,15.7,0.13422,0.00011,15.41655]
[1777706764295,26.89,78325.62,15.7,0.13419,0.00011,15.41443]
[1777706769330,26.89,78325.39,15.7,0.13417,0.00011,15.41257]
[1777706774364,26.89,78324.63,15.7,0.13409,0.00011,15.40589]
[1777706781414,26.89,78324.47,15.7,0.13407,0.00011,15.40482]
[1777706789470,26.89,78325.31,15.7,0.13417,0.00011,15.41286]
[1777706794504,26.89,78324.55,15.7,0.13406,0.00011,15.4022]
[1777706799540,26.89,78326.61,15.7,0.1343,0.00011,15.42114]
[1777706806589,26.89,78326.13,15.7,0.13425,0.00011,15.41707]
[1777706811624,26.89,78326.32,15.7,0.13427,0.00011,15.41896]
[1777706816659,26.89,78325.16,15.7,0.13414,0.00011,15.40849]
[1777706821695,26.89,78323.82,15.7,0.13399,0.00011,15.39645]
[1777706826729,26.89,78323.98,15.7,0.13401,0.00011,15.39812]
[1777706831764,26.89,78323.82,15.7,0.134,0.00011,15.39689]
[1777706838813,26.89,78324.15,15.7,0.13404,0.00011,15.40022]
[1777706844855,26.89,78323.97,15.7,0.13402,0.00011,15.39889]
[1777706855932,26.89,78324.87,15.7,0.1341,0.00011,15.40364]
[1777706861974,26.89,78324.98,15.7,0.13412,0.00011,15.40493]
[1777706871036,26.89,78324.76,15.7,0.1341,0.00011,15.40336]
[1777706876072,26.89,78325.79,15.7,0.13422,0.00011,15.41291]
[1777706881107,26.89,78324.71,15.7,0.1341,0.00011,15.40325]
[1777706890170,26.89,78324.17,15.7,0.13404,0.00011,15.39877]
[1777706895204,26.89,78324.12,15.7,0.13404,0.00011,15.39852]
[1777706901247,26.89,78324.52,15.7,0.13409,0.00011,15.4024]
[1777706906282,26.89,78324.0,15.7,0.13403,0.00011,15.39787]
[1777706911317,26.89,78323.95,15.7,0.134,0.00011,15.39366]
[1777706917359,26.89,78324.57,15.7,0.13407,0.00011,15.39959]
[1777706922394,26.89,78322.25,15.7,0.13381,0.00011,15.3787]
[1777706931457,26.9,78322.01,15.7,0.1338,0.00011,15.37716]
[1777706936492,26.9,78322.13,15.7,0.13381,0.00011,15.3786]
[1777706941527,26.9,78320.18,15.7,0.1336,0.00011,15.36124]
[1777706946562,26.9,78319.02,15.7,0.13347,0.00011,15.35114]
[1777706951598,26.9,78319.18,15.7,0.1335,0.00011,15.35309]
[1777706956635,26.9,78319.02,15.7,0.13349,0.00011,15.3521]
[1777706961670,26.9,78318.98,15.7,0.13349,0.00011,15.35217]
[1777706969824,26.9,78318.93,15.7,0.13349,0.00011,15.35205]
[1777706976510,26.9,78318.93,15.7,0.13347,0.00011,15.34888]
[1777706981682,26.9,78318.87,15.7,0.13347,0.00011,15.34881]
[1777706987866,26.9,78318.61,15.7,0.13345,0.00011,15.34698]
[1777706993074,26.9,78318.1,15.7,0.13339,0.00011,15.34265]
[1777706998943,26.9,78318.97,15.7,0.1335,0.00011,15.35104]
[1777707006999,26.9,78318.15,15.7,0.13341,0.00011,15.34415]
[1777707012035,26.9,78318.36,15.7,0.13344,0.00011,15.3464]
[1777707017071,26.91,78318.19,15.7,0.13342,0.00011,15.34519]
[1777707023112,26.91,78318.61,15.7,0.13348,0.00011,15.34939]
[1777707028147,26.91,78318.77,15.7,0.1335,0.00011,15.35113]
[1777707033182,26.91,78318.38,15.7,0.13343,0.00011,15.3439]
[1777707039224,26.91,78324.47,15.7,0.13412,0.00011,15.39944]
[1777707044259,26.91,78324.69,15.7,0.13414,0.00011,15.40153]
[1777707049294,26.91,78324.89,15.7,0.13417,0.00011,15.40345]
[1777707059364,26.91,78324.89,15.7,0.13417,0.00011,15.4037]
[1777707064399,26.91,78315.03,15.7,0.13306,0.00011,15.31434]
[1777707069434,26.91,78314.63,15.7,0.13303,0.00011,15.31139]
[1777707074469,26.91,78312.99,15.7,0.13285,0.00011,15.29719]
[1777707079504,26.91,78313.23,15.7,0.13289,0.00011,15.29997]
[1777707085546,26.91,78312.92,15.7,0.13286,0.00011,15.29779]
[1777707087929,26.91,78313.05,15.7,0.13288,0.00011,15.29907]
[1777707088031,26.91,78312.37,15.7,0.1328,0.00011,15.29309]
[1777707093602,26.91,78312.12,15.7,0.13277,0.00011,15.28912]
[1777707099644,26.92,78312.12,15.7,0.13281,0.00011,15.29189]
[1777707100494,26.92,78312.12,15.7,0.13281,0.00011,15.29189]
[1777707101713,26.92,78311.93,15.7,0.13279,0.00011,15.29063]
[1777707101766,26.92,78305.42,15.7,0.13207,0.00011,15.23204]
[1777707107227,26.92,78303.71,15.7,0.1319,0.00011,15.21763]
[1777707112736,26.92,78301.94,15.7,0.13171,0.00011,15.20253]
[1777707118587,26.92,78301.75,15.7,0.13169,0.00011,15.20097]
[1777707123780,26.92,78297.11,15.7,0.13119,0.00011,15.1603]
[1777707129854,26.93,78292.21,15.7,0.13067,0.00011,15.11754]
[1777707135896,26.93,78292.31,15.7,0.1307,0.00011,15.11967]
[1777707140931,26.93,78291.17,15.7,0.13058,0.00011,15.1104]
[1777707145966,26.93,78292.09,15.7,0.1307,0.00011,15.11973]
[1777707151001,26.93,78292.21,15.7,0.13069,0.00011,15.11771]
[1777707156036,26.93,78291.89,15.7,0.13067,0.00011,15.11564]
[1777707162079,26.94,78290.88,15.7,0.13057,0.00011,15.10748]
[1777707167116,26.94,78290.23,15.7,0.13051,0.00011,15.10242]
[1777707172151,26.94,78290.22,15.7,0.13052,0.00011,15.10312]
[1777707177185,26.94,78290.27,15.7,0.13053,0.00011,15.10431]
[1777707182221,26.94,78290.52,15.7,0.13057,0.00011,15.10727]
[1777707187255,26.94,78298.94,15.7,0.13151,0.00011,15.18397]
[1777707192291,26.94,78299.44,15.7,0.13156,0.00011,15.18862]
[1777707197326,26.94,78298.53,15.7,0.13146,0.00011,15.18053]
[1777707202361,26.94,78298.5,15.7,0.13146,0.00011,15.18047]
[1777707207396,26.94,78291.59,15.7,0.1307,0.00011,15.11825]
[1777707212431,26.94,78288.31,15.7,0.13032,0.00011,15.08523]
[1777707217467,26.94,78287.33,15.7,0.13022,0.00011,15.0771]
[1777707223508,26.94,78286.99,15.7,0.13019,0.00011,15.07491]
[1777707229552,26.95,78287.21,15.7,0.13023,0.00011,15.07769]
[1777707234587,26.95,78287.0,15.7,0.13021,0.00011,15.07641]
[1777707241636,26.95,78287.22,15.7,0.13025,0.00011,15.0792]
[1777707246671,26.95,78287.09,15.7,0.13024,0.00011,15.07864]
[1777707254727,26.95,78286.74,15.7,0.13021,0.00011,15.07645]
[1777707259762,26.95,78282.75,15.7,0.12978,0.00011,15.04113]
[1777707264797,26.95,78282.51,15.7,0.12977,0.00011,15.03995]
[1777707270127,26.95,78275.01,15.7,0.12895,0.00011,14.97312]
[1777707280666,26.96,78273.18,15.7,0.12877,0.00011,14.95583]
[1777707287961,26.96,78273.51,15.7,0.12884,0.00011,14.96186]
[1777707293992,26.96,78273.3,15.7,0.12883,0.00011,14.96139]
[1777707299038,26.97,78272.51,15.7,0.12878,0.00011,14.95712]
[1777707305080,26.97,78272.84,15.7,0.12884,0.00011,14.96213]
[1777707310115,26.97,78272.93,15.7,0.12888,0.00011,14.96465]
[1777707315149,26.98,78272.99,15.7,0.1289,0.00011,14.96688]
[1777707320184,26.98,78274.35,15.7,0.12907,0.00011,14.98082]
[1777707325220,26.98,78279.97,15.7,0.12971,0.00011,15.03304]
[1777707331262,26.98,78279.98,15.7,0.1297,0.00011,15.03059]
[1777707336297,26.98,78279.97,15.7,0.12971,0.00011,15.03156]
[1777707342339,26.98,78279.47,15.7,0.12967,0.00011,15.02819]
[1777707349388,26.99,78279.54,15.7,0.12969,0.00011,15.03]
[1777707354423,26.99,78277.7,15.7,0.1295,0.00011,15.0142]
[1777707361158,26.99,78277.72,15.7,0.12951,0.00011,15.0149]
[1777707367514,26.99,78277.65,15.7,0.12953,0.00011,15.01626]
[1777707372548,26.99,78277.18,15.7,0.12949,0.00011,15.01314]
[1777707378591,26.99,78277.38,15.7,0.12953,0.00011,15.01634]
[1777707383839,27.0,78276.99,15.7,0.1295,0.00011,15.0138]
[1777707385298,27.0,78276.99,15.7,0.1295,0.00011,15.01405]
[1777707388138,27.0,78276.96,15.7,0.1295,0.00011,15.01427]
[1777707388149,27.0,78276.96,15.7,0.1295,0.00011,15.01427]
[1777707388221,27.0,78275.15,15.7,0.12931,0.00011,14.99868]
[1777707388937,27.0,78275.15,15.7,0.12931,0.00011,14.99868]
[1777707394703,27.0,78271.2,15.7,0.12886,0.00011,14.95989]
[1777707399823,27.0,78271.41,15.7,0.12889,0.00011,14.96239]
[1777707399826,27.0,78271.41,15.7,0.12889,0.00011,14.96239]
[1777707405182,27.0,78270.29,15.7,0.12878,0.00011,14.95292]
[1777707410818,27.0,78269.23,15.7,0.12868,0.00011,14.9447]
[1777707415853,27.0,78269.33,15.7,0.1287,0.00011,14.9464]
[1777707417364,27.0,78269.33,15.7,0.1287,0.00011,14.9464]
[1777707421368,27.0,78265.03,15.7,0.12824,0.00011,14.90835]
[1777707429972,27.01,78259.29,15.7,0.12764,0.00011,14.85889]
[1777707435993,27.01,78252.94,15.7,0.12698,0.00011,14.80404]
[1777707438989,27.01,78252.44,15.7,0.12693,0.00011,14.80018]
[1777707443468,27.01,78252.14,15.7,0.12692,0.00011,14.79903]
[1777707444180,27.01,78252.14,15.7,0.12692,0.00011,14.79903]
[1777707450092,27.02,78252.14,15.7,0.12694,0.00011,14.80106]
[1777707455127,27.02,78251.21,15.7,0.12683,0.00011,14.79014]
[1777707460162,27.02,78250.35,15.7,0.12676,0.00011,14.78381]
[1777707465197,27.02,78250.42,15.7,0.12678,0.00011,14.78607]
[1777707470232,27.02,78250.33,15.7,0.12679,0.00011,14.78655]
[1777707475266,27.03,78250.42,15.7,0.12681,0.00011,14.78859]
[1777707481309,27.03,78250.49,15.7,0.12684,0.00011,14.79064]
[1777707487351,27.03,78250.32,15.7,0.12684,0.00011,14.79048]
[1777707492387,27.03,78250.2,15.7,0.12684,0.00011,14.7905]
[1777707498429,27.03,78249.42,15.7,0.12677,0.00011,14.78479]
[1777707503464,27.03,78249.29,15.7,0.12677,0.00011,14.7847]
[1777707509506,27.04,78246.57,15.7,0.12649,0.00011,14.76165]
[1777707514544,27.04,78243.86,15.7,0.12619,0.00011,14.73467]
[1777707519579,27.04,78244.21,15.7,0.12624,0.00011,14.73911]
[1777707521611,27.04,78243.76,15.7,0.1262,0.00011,14.73532]
[1777707527635,27.04,78246.63,15.7,0.12652,0.00011,14.76255]
[1777707537817,27.04,78246.63,15.7,0.12652,0.00011,14.76255]
[1777707544383,27.05,78246.25,15.7,0.12652,0.00011,14.76225]
[1777707550796,27.05,78246.36,15.7,0.12656,0.00011,14.7653]
[1777707554836,27.05,78246.94,15.7,0.12663,0.00011,14.77117]
[1777707560866,27.05,78247.11,15.7,0.12667,0.00011,14.77422]
[1777707565901,27.05,78247.12,15.7,0.12668,0.00011,14.77541]
[1777707570937,27.06,78247.61,15.7,0.12675,0.00011,14.78089]
[1777707575972,27.06,78248.69,15.7,0.12685,0.00011,14.78766]
[1777707576538,27.06,78248.69,15.7,0.12685,0.00011,14.78766]
[1777707584028,27.06,78252.37,15.7,0.12726,0.00011,14.82199]
[1777707589062,27.06,78252.41,15.7,0.12728,0.00011,14.82315]
[1777707594143,27.06,78253.37,15.7,0.12739,0.00011,14.83252]
[1777707599560,27.06,78253.58,15.7,0.12742,0.00011,14.83518]
[1777707605221,27.06,78254.39,15.7,0.12752,0.00011,14.84339]
[1777707610256,27.06,78253.96,15.7,0.12749,0.00011,14.84029]
[1777707615292,27.06,78251.37,15.7,0.12721,0.00011,14.81784]
[1777707620327,27.07,78248.3,15.7,0.12689,0.00011,14.79132]
[1777707625362,27.07,78246.26,15.7,0.12669,0.00011,14.7743]
[1777707628324,27.07,78246.2,15.7,0.12669,0.00011,14.77431]
[1777707634425,27.07,78245.75,15.7,0.12664,0.00011,14.76865]
[1777707641474,27.07,78245.64,15.7,0.12666,0.00011,14.76978]
[1777707643827,27.08,78245.44,15.7,0.12664,0.00011,14.7686]
[1777707649530,27.08,78243.06,15.7,0.12641,0.00011,14.74917]
[1777707651323,27.08,78241.04,15.7,0.1262,0.00011,14.73143]
[1777707659271,27.08,78241.06,15.7,0.12623,0.00011,14.7341]
[1777707666650,27.09,78241.06,15.7,0.12627,0.00011,14.73724]
[1777707671685,27.09,78241.56,15.7,0.12634,0.00011,14.74349]
[1777707676722,27.09,78242.79,15.7,0.1265,0.00011,14.75626]
[1777707681757,27.09,78242.18,15.7,0.12645,0.00011,14.75265]
[1777707690821,27.1,78242.26,15.7,0.12651,0.00011,14.75699]
[1777707697015,27.1,78242.29,15.7,0.1265,0.00011,14.75458]
[1777707702905,27.11,78242.28,15.7,0.12655,0.00011,14.7585]
[1777707707627,27.11,78242.24,15.7,0.12655,0.00011,14.7586]
[1777707716540,27.11,78241.17,15.7,0.12649,0.00011,14.75366]
[1777707722004,27.12,78231.84,15.7,0.12553,0.00011,14.67372]
[1777707727073,27.12,78232.26,15.7,0.12561,0.00011,14.68058]
[1777707732109,27.13,78229.99,15.7,0.1254,0.00011,14.66295]
[1777707737144,27.13,78230.09,15.7,0.12545,0.00011,14.66652]
[1777707739127,27.13,78227.67,15.7,0.12519,0.00011,14.64547]
[1777707739158,27.13,78227.58,15.7,0.12519,0.00011,14.64523]
[1777707745706,27.13,78227.39,15.7,0.12518,0.00011,14.64427]
[1777707747988,27.13,78226.21,15.7,0.12506,0.00011,14.6345]
[1777707748221,27.13,78226.18,15.7,0.12506,0.00011,14.63443]
[1777707755270,27.14,78226.46,15.7,0.12511,0.00011,14.63686]
[1777707757491,27.14,78226.77,15.7,0.12515,0.00011,14.64019]
[1777707763327,27.14,78226.25,15.7,0.12514,0.00011,14.63942]
[1777707768362,27.15,78226.13,15.7,0.12516,0.00011,14.64107]
[1777707773397,27.15,78225.53,15.7,0.12513,0.00011,14.63839]
[1777707779440,27.16,78225.5,15.7,0.12517,0.00011,14.64132]
[1777707784345,27.16,78225.48,15.7,0.12519,0.00011,14.64324]
[1777707784348,27.16,78225.48,15.7,0.12519,0.00011,14.64324]
[1777707786876,27.16,78225.38,15.7,0.1252,0.00011,14.6439]
[1777707787613,27.16,78225.38,15.7,0.1252,0.00011,14.6439]
[1777707788344,27.16,78224.25,15.7,0.12509,0.00011,14.63487]
[1777707790202,27.16,78224.08,15.7,0.12508,0.00011,14.63388]
[1777707795554,27.17,78224.29,15.7,0.12514,0.00011,14.63889]
[1777707800589,27.17,78224.47,15.7,0.1252,0.00011,14.64354]
[1777707805624,27.18,78224.27,15.7,0.12521,0.00011,14.64425]
[1777707810660,27.18,78223.47,15.7,0.12515,0.00011,14.63959]
[1777707815694,27.18,78223.39,15.7,0.12515,0.00011,14.6374]
[1777707820730,27.19,78223.21,15.7,0.12516,0.00011,14.63825]
[1777707823525,27.19,78219.1,15.7,0.12473,0.00011,14.60269]
[1777707823750,27.19,78217.33,15.7,0.12455,0.00011,14.58749]
[1777707829794,27.19,78216.36,15.7,0.12446,0.00011,14.5799]
[1777707831449,27.19,78216.36,15.7,0.12446,0.00011,14.5799]
[1777707831654,27.19,78216.47,15.7,0.12448,0.00011,14.5816]
[1777707834035,27.19,78216.31,15.7,0.12447,0.00011,14.58072]
[1777707835102,27.19,78216.31,15.7,0.12447,0.00011,14.58126]
[1777707837319,27.19,78215.45,15.7,0.1244,0.00011,14.5747]
[1777707841870,27.2,78215.53,15.7,0.12443,0.00011,14.57755]
[1777707846913,27.2,78215.83,15.7,0.12451,0.00011,14.5838]
[1777707847927,27.2,78215.83,15.7,0.12451,0.00011,14.5838]
[1777707848191,27.2,78215.83,15.7,0.12451,0.00011,14.58431]
[1777707853962,27.2,78214.14,15.7,0.12434,0.00011,14.57003]
[1777707858997,27.2,78213.88,15.7,0.12432,0.00011,14.56837]
[1777707864032,27.2,78213.99,15.7,0.12434,0.00011,14.56995]
[1777707870073,27.21,78211.43,15.7,0.12408,0.00011,14.54792]
[1777707875575,27.21,78216.87,15.7,0.12463,0.00011,14.59267]
[1777707883165,27.21,78216.46,15.7,0.1246,0.00011,14.58964]
[1777707889206,27.21,78216.2,15.7,0.12457,0.00011,14.58775]
[1777707896257,27.21,78216.06,15.7,0.12457,0.00011,14.58701]
[1777707901292,27.21,78225.7,15.7,0.1256,0.00011,14.67292]
[1777707903171,27.21,78225.81,15.7,0.12561,0.00011,14.67386]
[1777707903434,27.21,78225.81,15.7,0.12561,0.00011,14.67386]
[1777707903438,27.21,78225.81,15.7,0.12561,0.00011,14.67386]
[1777707903454,27.21,78225.81,15.7,0.12561,0.00011,14.67386]
[1777707903496,27.21,78225.81,15.7,0.12561,0.00011,14.67386]
[1777707903589,27.21,78246.74,15.7,0.12786,0.00011,14.86035]
[1777707905783,27.21,78245.3,15.7,0.1277,0.00011,14.84759]
[1777707905820,27.21,78244.9,15.7,0.12766,0.00011,14.84429]
[1777707905969,27.21,78244.9,15.7,0.12766,0.00011,14.84429]
[1777707911785,27.21,78239.44,15.7,0.12708,0.00011,14.79593]
[1777707916535,27.21,78239.57,15.7,0.1271,0.00011,14.79794]
[1777707921774,27.21,78239.27,15.7,0.12708,0.00011,14.79591]
[1777707927474,27.21,78233.89,15.7,0.12651,0.00011,14.74921]
[1777707932509,27.21,78233.84,15.7,0.12649,0.00011,14.74578]
[1777707938551,27.22,78234.05,15.7,0.12653,0.00011,14.74881]
[1777707943586,27.22,78234.02,15.7,0.12654,0.00011,14.74948]
[1777707948622,27.22,78232.84,15.7,0.12642,0.00011,14.73987]
[1777707953656,27.22,78232.68,15.7,0.12642,0.00011,14.73939]
[1777707958691,27.22,78232.35,15.7,0.12639,0.00011,14.73736]
[1777707963725,27.22,78232.06,15.7,0.12637,0.00011,14.73568]
[1777707969768,27.22,78231.63,15.7,0.12634,0.00011,14.73311]
[1777707974803,27.23,78231.62,15.7,0.12635,0.00011,14.73399]
[1777707979839,27.23,78231.33,15.7,0.12633,0.00011,14.73243]
[1777707985881,27.23,78230.47,15.7,0.12626,0.00011,14.72607]
[1777707990916,27.23,78229.12,15.7,0.12613,0.00011,14.71526]
[1777707996958,27.23,78228.17,15.7,0.12602,0.00011,14.70445]
[1777708003000,27.23,78227.85,15.7,0.12601,0.00011,14.7033]
[1777708009046,27.24,78227.48,15.7,0.12599,0.00011,14.70176]
[1777708017102,27.24,78227.22,15.7,0.12599,0.00011,14.70185]
[1777708022137,27.24,78225.82,15.7,0.12586,0.00011,14.69097]
[1777708027172,27.25,78225.18,15.7,0.12581,0.00011,14.68688]
[1777708034221,27.25,78225.87,15.7,0.12591,0.00011,14.69525]
[1777708040263,27.25,78225.65,15.7,0.12591,0.00011,14.69518]
[1777708045298,27.25,78226.04,15.7,0.12597,0.00011,14.7002]
[1777708051340,27.26,78225.56,15.7,0.12592,0.00011,14.69382]
[1777708056344,27.26,78225.47,15.7,0.12592,0.00011,14.69428]
[1777708068459,27.26,78225.55,15.7,0.12598,0.00011,14.69901]
[1777708073494,27.26,78225.4,15.7,0.12598,0.00011,14.69921]
[1777708080543,27.27,78225.08,15.7,0.12597,0.00011,14.69849]
[1777708085578,27.27,78225.46,15.7,0.12603,0.00011,14.70337]
[1777708095648,27.27,78225.21,15.7,0.12604,0.00011,14.70409]
[1777708101689,27.28,78224.92,15.7,0.12603,0.00011,14.70323]
[1777708106725,27.28,78221.76,15.7,0.12571,0.00011,14.67661]
[1777708111760,27.28,78221.45,15.7,0.12567,0.00011,14.67147]
[1777708116795,27.28,78219.68,15.7,0.1255,0.00011,14.65738]
[1777708122837,27.29,78219.63,15.7,0.12552,0.00011,14.65893]
[1777708127872,27.29,78220.03,15.7,0.12558,0.00011,14.66407]
[1777708132907,27.29,78220.12,15.7,0.12561,0.00011,14.66642]
[1777708138949,27.29,78228.69,15.7,0.12655,0.00011,14.74415]
[1777708143379,27.29,78228.26,15.7,0.12651,0.00011,14.74115]
[1777708149018,27.3,78227.01,15.7,0.12639,0.00011,14.73138]
[1777708151637,27.3,78227.28,15.7,0.12643,0.00011,14.73424]
[1777708153708,27.3,78227.18,15.7,0.12642,0.00011,14.73358]
[1777708159090,27.3,78227.02,15.7,0.12642,0.00011,14.73375]
[1777708161974,27.3,78226.66,15.7,0.12639,0.00011,14.73101]
[1777708167146,27.3,78226.32,15.7,0.12637,0.00011,14.72935]
[1777708172181,27.3,78223.64,15.7,0.12607,0.00011,14.70283]
[1777708177216,27.3,78221.88,15.7,0.1259,0.00011,14.68853]
[1777708180500,27.31,78220.23,15.7,0.12573,0.00011,14.67444]
[1777708180556,27.31,78220.23,15.7,0.12573,0.00011,14.67444]
[1777708182622,27.31,78217.37,15.7,0.12543,0.00011,14.64968]
[1777708186760,27.31,78217.58,15.7,0.12547,0.00011,14.65248]
[1777708192321,27.31,78215.16,15.7,0.12524,0.00011,14.63346]
[1777708197356,27.31,78214.52,15.7,0.12519,0.00011,14.62932]
[1777708202830,27.31,78213.91,15.7,0.12514,0.00011,14.62511]
[1777708207971,27.32,78213.77,15.7,0.12514,0.00011,14.62532]
[1777708213471,27.32,78213.69,15.7,0.12516,0.00011,14.62656]
[1777708220520,27.32,78212.31,15.7,0.12504,0.00011,14.61631]
[1777708225555,27.32,78212.26,15.7,0.12505,0.00011,14.61724]
[1777708230590,27.33,78211.92,15.7,0.12503,0.00011,14.61557]
[1777708237640,27.33,78211.96,15.7,0.12503,0.00011,14.61381]
[1777708243682,27.33,78211.99,15.7,0.12505,0.00011,14.61562]
[1777708244991,27.33,78211.99,15.7,0.12505,0.00011,14.61562]
[1777708251738,27.33,78211.79,15.7,0.12506,0.00011,14.6162]
[1777708256774,27.34,78211.74,15.7,0.12507,0.00011,14.61728]
[1777708261808,27.34,78211.62,15.7,0.12508,0.00011,14.61771]
[1777708266856,27.34,78209.39,15.7,0.12485,0.00011,14.59919]
[1777708272884,27.34,78209.04,15.7,0.12484,0.00011,14.59794]
[1777708276916,27.34,78208.45,15.7,0.12479,0.00011,14.59348]
[1777708280785,27.34,78208.91,15.7,0.12485,0.00011,14.59842]
[1777708285976,27.35,78207.66,15.7,0.12474,0.00011,14.58949]
[1777708287835,27.35,78207.21,15.7,0.1247,0.00011,14.58581]
[1777708294032,27.35,78207.12,15.7,0.12468,0.00011,14.58284]
[1777708298082,27.35,78207.45,15.7,0.12472,0.00011,14.58649]
[1777708304102,27.35,78207.23,15.7,0.12472,0.00011,14.5865]
[1777708309136,27.36,78207.12,15.7,0.12473,0.00011,14.58725]
[1777708314172,27.36,78205.72,15.7,0.1246,0.00011,14.5763]
[1777708319207,27.36,78205.6,15.7,0.12461,0.00011,14.57669]
[1777708326256,27.36,78205.1,15.7,0.12458,0.00011,14.57426]
[1777708331291,27.36,78208.18,15.7,0.12492,0.00011,14.60285]
[1777708337334,27.37,78207.95,15.7,0.12492,0.00011,14.60225]
[1777708349420,27.37,78207.75,15.7,0.12493,0.00011,14.60336]
[1777708354455,27.37,78207.38,15.7,0.12488,0.00011,14.59735]
[1777708360497,27.37,78207.43,15.7,0.1249,0.00011,14.59923]
[1777708366539,27.38,78206.69,15.7,0.12484,0.00011,14.59419]
[1777708371574,27.38,78206.67,15.7,0.12485,0.00011,14.59525]
[1777708376609,27.38,78206.46,15.7,0.12485,0.00011,14.59461]
[1777708383658,27.38,78205.93,15.7,0.12481,0.00011,14.5916]
[1777708388693,27.38,78206.13,15.7,0.12485,0.00011,14.59458]
[1777708393728,27.39,78206.04,15.7,0.12485,0.00011,14.59497]
[1777708398763,27.39,78206.1,15.7,0.12487,0.00011,14.59666]
[1777708403797,27.39,78206.29,15.7,0.12491,0.00011,14.59948]
[1777708409139,27.39,78206.04,15.7,0.12489,0.00011,14.59817]
[1777708415882,27.39,78205.16,15.7,0.12479,0.00011,14.58824]
[1777708420917,27.39,78206.08,15.7,0.1249,0.00011,14.59749]
[1777708425952,27.4,78205.86,15.7,0.12489,0.00011,14.59665]
[1777708430596,27.4,78203.6,15.7,0.12467,0.00011,14.57763]
[1777708431937,27.4,78201.96,15.7,0.12449,0.00011,14.5634]
[1777708437029,27.4,78201.69,15.7,0.12449,0.00011,14.56262]
[1777708443707,27.4,78201.47,15.7,0.12447,0.00011,14.56119]
[1777708457169,27.41,78204.12,15.7,0.1248,0.00011,14.58861]
[1777708467238,27.41,78204.12,15.7,0.12482,0.00011,14.59072]
[1777708472274,27.41,78203.62,15.7,0.12476,0.00011,14.58358]
[1777708477309,27.41,78203.21,15.7,0.12473,0.00011,14.58104]
[1777708482779,27.41,78202.98,15.7,0.12471,0.00011,14.57988]
[1777708488386,27.41,78212.74,15.7,0.12576,0.00011,14.66697]
[1777708494009,27.41,78212.84,15.7,0.12577,0.00011,14.66806]
[1777708500470,27.42,78218.34,15.7,0.12637,0.00011,14.71741]
[1777708505504,27.42,78218.26,15.7,0.12636,0.00011,14.71704]
[1777708510539,27.42,78218.11,15.7,0.12635,0.00011,14.71612]
[1777708514608,27.42,78218.02,15.7,0.12635,0.00011,14.7156]
[1777708520610,27.42,78220.73,15.7,0.12664,0.00011,14.74024]
[1777708525645,27.42,78222.3,15.7,0.12682,0.00011,14.75446]
[1777708530681,27.42,78216.36,15.7,0.12619,0.00011,14.70235]
[1777708535717,27.42,78215.47,15.7,0.12607,0.00011,14.69126]
[1777708540752,27.42,78215.79,15.7,0.12612,0.00011,14.69486]
[1777708546794,27.42,78215.98,15.7,0.12615,0.00011,14.69744]
[1777708553843,27.42,78215.89,15.7,0.12615,0.00011,14.69769]
[1777708559885,27.43,78216.0,15.7,0.12617,0.00011,14.69955]
[1777708564920,27.43,78216.03,15.7,0.12619,0.00011,14.70055]
[1777708570231,27.43,78216.02,15.7,0.12619,0.00011,14.70061]
[1777708575997,27.43,78216.06,15.7,0.12621,0.00011,14.70241]
[1777708581032,27.43,78216.01,15.7,0.12621,0.00011,14.70269]
[1777708586095,27.43,78215.93,15.7,0.12621,0.00011,14.70241]
[1777708595130,27.43,78215.58,15.7,0.12616,0.00011,14.69692]
[1777708600165,27.43,78212.05,15.7,0.1258,0.00011,14.66668]
[1777708605200,27.43,78211.92,15.7,0.1258,0.00011,14.66643]
[1777708610235,27.44,78210.89,15.7,0.1257,0.00011,14.65822]
[1777708615704,27.44,78211.33,15.7,0.12576,0.00011,14.66299]
[1777708620981,27.44,78211.35,15.7,0.12577,0.00011,14.66401]
[1777708626347,27.44,78209.82,15.7,0.12562,0.00011,14.65152]
[1777708631382,27.44,78209.79,15.7,0.12563,0.00011,14.65211]
[1777708632438,27.44,78209.79,15.7,0.12563,0.00011,14.65211]
[1777708638431,27.44,78208.87,15.7,0.12554,0.00011,14.64499]
[1777708643466,27.44,78207.74,15.7,0.12543,0.00011,14.63557]
[1777708643626,27.44,78207.74,15.7,0.12543,0.00011,14.63557]
[1777708649507,27.44,78207.65,15.7,0.12543,0.00011,14.63545]
[1777708654544,27.44,78206.79,15.7,0.12531,0.00011,14.62444]
[1777708654637,27.44,78206.79,15.7,0.12531,0.00011,14.62444]
[1777708660586,27.45,78205.77,15.7,0.12522,0.00011,14.61617]
[1777708667635,27.45,78205.58,15.7,0.12521,0.00011,14.61532]
[1777708672670,27.45,78204.67,15.7,0.12512,0.00011,14.60786]
[1777708677705,27.45,78204.61,15.7,0.12512,0.00011,14.6079]
[1777708679855,27.45,78204.64,15.7,0.12512,0.00011,14.60827]
[1777708686767,27.45,78204.42,15.7,0.12511,0.00011,14.60757]
[1777708691803,27.45,78204.38,15.7,0.12512,0.00011,14.60799]
[1777708697845,27.45,78203.56,15.7,0.12504,0.00011,14.60166]
[1777708703886,27.45,78203.28,15.7,0.12502,0.00011,14.6001]
[1777708708922,27.46,78203.02,15.7,0.12501,0.00011,14.59855]
[1777708713957,27.46,78204.21,15.7,0.12511,0.00011,14.60579]
[1777708718996,27.46,78209.19,15.7,0.12565,0.00011,14.65015]
[1777708724026,27.46,78208.52,15.7,0.12558,0.00011,14.64464]
[1777708731076,27.46,78208.47,15.7,0.12558,0.00011,14.64486]
[1777708737118,27.46,78206.8,15.7,0.12541,0.00011,14.63077]
[1777708741883,27.46,78206.78,15.7,0.12542,0.00011,14.63107]
[1777708743491,27.46,78206.66,15.7,0.12541,0.00011,14.63013]
[1777708749210,27.46,78206.73,15.7,0.12542,0.00011,14.6316]
[1777708754245,27.46,78206.78,15.7,0.12544,0.00011,14.63274]
[1777708761295,27.46,78206.87,15.7,0.12546,0.00011,14.63458]
[1777708767337,27.46,78206.99,15.7,0.12548,0.00011,14.6366]
[1777708770221,27.47,78207.06,15.7,0.1255,0.00011,14.63754]
[1777708770754,27.47,78207.06,15.7,0.1255,0.00011,14.63754]
[1777708780115,27.47,78206.55,15.7,0.12542,0.00011,14.62989]
[1777708785463,27.47,78205.86,15.7,0.12536,0.00011,14.62421]
[1777708792514,27.47,78205.92,15.7,0.12537,0.00011,14.62528]
[1777708793367,27.47,78205.92,15.7,0.12537,0.00011,14.62528]
[1777708793652,27.47,78205.92,15.7,0.12537,0.00011,14.62528]
[1777708793696,27.47,78205.92,15.7,0.12537,0.00011,14.62516]
[1777708795264,27.47,78205.99,15.7,0.12537,0.00011,14.62577]
[1777708795972,27.47,78205.99,15.7,0.12538,0.00011,14.62594]
[1777708796542,27.47,78212.93,15.7,0.12611,0.00011,14.68729]
[1777708799007,27.47,78215.18,15.7,0.12635,0.00011,14.70665]
[1777708799228,27.47,78215.18,15.7,0.12635,0.00011,14.70665]
[1777708799271,27.47,78215.18,15.7,0.12635,0.00011,14.70665]
[1777708799564,27.47,78214.99,15.7,0.12632,0.00011,14.70468]
[1777708800592,27.47,78214.99,15.7,0.12632,0.00011,14.70468]
[1777708800085,27.47,78214.99,15.7,0.12632,0.00011,14.70468]
[1777708811858,27.47,78214.99,15.7,0.12632,0.00011,14.70468]
[1777708812659,27.47,78159.68,15.7,0.12053,0.0001,14.21877]
[1777708812875,27.47,78159.68,15.7,0.12053,0.0001,14.21877]
[1777708813014,27.47,78159.68,15.7,0.12053,0.0001,14.21877]
[1777708813375,27.47,78159.68,15.7,0.12053,0.0001,14.21877]
[1777708813713,27.47,78159.68,15.7,0.12053,0.0001,14.21877]
[1777708813801,27.47,78158.92,15.7,0.12045,0.0001,14.21212]
[1777708814110,27.47,78158.92,15.7,0.12045,0.0001,14.21212]
[1777708815437,27.47,78158.23,15.7,0.12038,0.0001,14.20609]
[1777708815504,27.47,78158.23,15.7,0.12038,0.0001,14.20609]
[1777708815694,27.47,78160.9,15.7,0.12066,0.0001,14.22944]
[1777708816523,27.47,78160.9,15.7,0.12066,0.0001,14.22944]
[1777708819449,27.47,78162.88,15.7,0.12086,0.0001,14.24677]
[1777708819457,27.47,78162.88,15.7,0.12086,0.0001,14.24677]
[1777708819512,27.47,78162.88,15.7,0.12086,0.0001,14.24677]
[1777708819516,27.47,78162.88,15.7,0.12086,0.0001,14.24677]
[1777708824751,27.47,78171.44,15.7,0.12175,0.0001,14.32173]
[1777708830523,27.47,78171.87,15.7,0.12179,0.0001,14.3255]
[1777708833271,27.47,78170.9,15.7,0.12166,0.0001,14.31304]
[1777708838854,27.47,78167.62,15.7,0.12132,0.0001,14.28431]
[1777708843889,27.47,78169.69,15.7,0.12154,0.0001,14.30244]
[1777708848924,27.47,78172.65,15.7,0.12184,0.0001,14.32838]
[1777708854966,27.47,78172.79,15.7,0.12186,0.0001,14.32991]
[1777708860008,27.47,78173.3,15.7,0.12193,0.0001,14.33588]
[1777708865805,27.47,78174.02,15.7,0.12202,0.0001,14.34335]
[1777708874107,27.48,78172.03,15.7,0.12185,0.0001,14.32887]
[1777708875157,27.48,78172.03,15.7,0.12185,0.0001,14.32887]
[1777708875176,27.48,78171.96,15.7,0.12185,0.0001,14.32857]
[1777708881156,27.48,78162.25,15.7,0.12084,0.0001,14.24349]
[1777708886191,27.48,78163.11,15.7,0.12093,0.0001,14.25132]
[1777708891226,27.48,78164.16,15.7,0.12102,0.0001,14.25661]
[1777708895911,27.48,78172.69,15.7,0.1219,0.0001,14.33112]
[1777708907904,27.48,78173.08,15.7,0.12194,0.0001,14.33434]
[1777708910953,27.48,78175.71,15.7,0.12221,0.0001,14.35718]
[1777708912823,27.48,78175.84,15.7,0.12222,0.0001,14.35824]
[1777708914940,27.47,78179.01,15.7,0.12254,0.0001,14.38569]
[1777708915394,27.47,78179.05,15.7,0.12255,0.0001,14.38591]
[1777708917394,27.47,78179.67,15.7,0.12261,0.0001,14.39153]
[1777708922099,27.48,78182.59,15.7,0.12293,0.0001,14.41791]
[1777708928484,27.48,78181.96,15.7,0.12287,0.0001,14.41334]
[1777708930499,27.48,78201.76,15.7,0.12496,0.00011,14.58761]
[1777708935534,27.48,78200.14,15.7,0.12478,0.00011,14.57279]
[1777708937275,27.48,78200.15,15.7,0.12478,0.00011,14.57278]
[1777708942583,27.48,78200.29,15.7,0.12479,0.00011,14.57336]
[1777708947618,27.47,78200.26,15.7,0.12478,0.00011,14.5725]
[1777708952653,27.47,78200.28,15.7,0.12474,0.00011,14.56806]
[1777708957688,27.47,78199.79,15.7,0.12468,0.00011,14.5631]
[1777708962937,27.47,78199.79,15.7,0.12468,0.00011,14.56284]
[1777708969835,27.47,78199.67,15.7,0.12465,0.00011,14.5607]
[1777708975814,27.47,78199.75,15.7,0.12465,0.00011,14.56024]
[1777708981856,27.47,78199.94,15.7,0.12465,0.00011,14.56094]
[1777708987898,27.47,78199.84,15.7,0.12463,0.00011,14.55903]
[1777708992934,27.47,78198.97,15.7,0.12453,0.00011,14.55051]
[1777708997973,27.46,78194.34,15.7,0.12403,0.00011,14.5092]
[1777709003008,27.46,78196.5,15.7,0.12425,0.00011,14.52751]
[1777709008044,27.46,78196.05,15.7,0.1242,0.00011,14.52272]
[1777709009129,27.46,78196.05,15.7,0.1242,0.00011,14.52272]
[1777709009153,27.46,78196.05,15.7,0.1242,0.00011,14.52272]
[1777709009156,27.46,78196.05,15.7,0.1242,0.00011,14.52272]
[1777709009158,27.46,78196.05,15.7,0.1242,0.00011,14.52272]
[1777709009244,27.46,78196.02,15.7,0.12419,0.00011,14.52212]
[1777709011166,27.46,78196.08,15.7,0.1242,0.00011,14.52265]
[1777709017313,27.46,78196.26,15.7,0.1242,0.00011,14.52157]
[1777709019973,27.46,78196.14,15.7,0.1242,0.00011,14.52098]
[1777709026376,27.47,78195.96,15.7,0.1242,0.00011,14.52122]
[1777709034228,27.47,78196.19,15.7,0.12425,0.00011,14.52521]
[1777709041277,27.47,78195.64,15.7,0.12421,0.00011,14.52183]
[1777709043585,27.47,78195.85,15.7,0.12423,0.00011,14.52389]
[1777709053361,27.48,78195.74,15.7,0.12425,0.00011,14.52517]
[1777709058396,27.48,78196.23,15.7,0.12431,0.00011,14.53048]
[1777709067459,27.48,78196.33,15.7,0.12434,0.00011,14.53312]
[1777709073501,27.48,78195.93,15.7,0.12429,0.00011,14.52679]
[1777709078536,27.48,78195.89,15.7,0.1243,0.00011,14.52742]
[1777709087600,27.48,78196.04,15.7,0.12433,0.00011,14.53051]
[1777709092635,27.49,78196.51,15.7,0.12439,0.00011,14.53561]
[1777709097670,27.49,78196.31,15.7,0.12438,0.00011,14.53479]
[1777709102705,27.49,78196.3,15.7,0.12439,0.00011,14.53564]
[1777709107740,27.49,78196.11,15.7,0.12439,0.00011,14.53489]
[1777709112775,27.49,78195.63,15.7,0.12435,0.00011,14.53161]
[1777709119101,27.49,78195.67,15.7,0.12436,0.00011,14.53271]
[1777709128887,27.5,78195.5,15.7,0.12437,0.00011,14.53344]
[1777709133922,27.5,78195.43,15.7,0.12435,0.00011,14.52975]
[1777709139964,27.5,78195.67,15.7,0.12438,0.00011,14.53293]
[1777709144999,27.5,78196.17,15.7,0.12445,0.00011,14.5382]
[1777709150033,27.5,78203.39,15.7,0.12522,0.00011,14.60249]
[1777709155069,27.5,78202.66,15.7,0.12515,0.00011,14.59646]
[1777709158292,27.5,78202.62,15.7,0.12514,0.00011,14.59619]
[1777709164131,27.5,78202.38,15.7,0.12513,0.00011,14.59482]
[1777709170174,27.5,78202.34,15.7,0.12513,0.00011,14.5951]
[1777709173060,27.5,78202.4,15.7,0.12514,0.00011,14.59585]
[1777709179237,27.5,78202.33,15.7,0.12514,0.00011,14.59605]
[1777709185279,27.51,78202.03,15.7,0.12512,0.00011,14.59427]
[1777709192332,27.51,78202.2,15.7,0.12512,0.00011,14.59265]
[1777709197367,27.51,78202.89,15.7,0.1252,0.00011,14.59935]
[1777709201706,27.51,78202.45,15.7,0.12516,0.00011,14.59585]
[1777709207436,27.51,78202.12,15.7,0.12514,0.00011,14.59385]
[1777709214486,27.51,78202.13,15.7,0.12515,0.00011,14.5949]
[1777709221536,27.51,78201.94,15.7,0.12514,0.00011,14.59421]
[1777709226570,27.51,78201.39,15.7,0.12509,0.00011,14.5901]
[1777709231605,27.51,78201.76,15.7,0.12514,0.00011,14.59409]
[1777709236641,27.52,78202.02,15.7,0.12518,0.00011,14.5971]
[1777709241053,27.52,78202.66,15.7,0.12525,0.00011,14.60315]
[1777709248724,27.52,78203.04,15.7,0.1253,0.00011,14.60768]
[1777709249303,27.52,78203.04,15.7,0.1253,0.00011,14.60768]
[1777709254768,27.52,78200.61,15.7,0.12503,0.00011,14.58307]
[1777709261281,27.52,78200.54,15.7,0.12502,0.00011,14.58262]
[1777709261283,27.52,78200.54,15.7,0.12502,0.00011,14.58262]
[1777709266852,27.52,78200.67,15.7,0.12506,0.00011,14.58545]
[1777709269890,27.52,78200.64,15.7,0.12506,0.00011,14.58534]
[1777709275916,27.52,78200.75,15.7,0.12508,0.00011,14.58748]
[1777709280952,27.52,78200.71,15.7,0.12509,0.00011,14.58783]
[1777709284303,27.52,78200.71,15.7,0.12509,0.00011,14.58783]
[1777709290014,27.53,78200.78,15.7,0.12511,0.00011,14.58969]
[1777709296056,27.53,78200.89,15.7,0.12513,0.00011,14.59146]
[1777709303166,27.53,78200.57,15.7,0.1251,0.00011,14.58917]
[1777709310154,27.53,78200.71,15.7,0.12513,0.00011,14.59172]
[1777709315188,27.53,78200.82,15.7,0.12513,0.00011,14.58934]
[1777709320224,27.53,78200.78,15.7,0.12513,0.00011,14.58962]
[1777709325350,27.53,78200.82,15.7,0.12514,0.00011,14.59058]
[1777709332309,27.53,78201.06,15.7,0.12518,0.00011,14.59352]
[1777709334613,27.53,78201.14,15.7,0.12519,0.00011,14.59446]
[1777709334639,27.53,78201.14,15.7,0.12519,0.00011,14.59446]
[1777709336644,27.53,78201.21,15.7,0.1252,0.00011,14.59519]
[1777709337344,27.53,78201.24,15.7,0.1252,0.00011,14.59569]
[1777709340775,27.53,78201.24,15.7,0.12519,0.00011,14.59483]
[1777709341085,27.53,78201.24,15.7,0.12519,0.00011,14.59483]
[1777709343915,27.53,78208.16,15.7,0.12592,0.00011,14.65509]
[1777709346035,27.53,78208.16,15.7,0.12591,0.00011,14.65436]
[1777709346166,27.53,78208.16,15.7,0.12591,0.00011,14.65436]
[1777709346268,27.53,78208.16,15.7,0.1259,0.00011,14.65362]
[1777709352449,27.53,78208.65,15.7,0.12594,0.00011,14.65676]
[1777709357484,27.53,78208.99,15.7,0.12596,0.00011,14.65895]
[1777709360151,27.53,78209.03,15.7,0.12597,0.00011,14.65915]
[1777709365540,27.52,78211.44,15.7,0.1262,0.00011,14.67893]
[1777709374023,27.52,78211.44,15.7,0.1262,0.00011,14.67893]
[1777709383666,27.52,78209.29,15.7,0.1259,0.00011,14.65218]
[1777709385928,27.52,78209.29,15.7,0.1259,0.00011,14.65218]
[1777709389787,27.52,78213.79,15.7,0.12637,0.00011,14.69127]
[1777709390554,27.52,78213.79,15.7,0.12636,0.00011,14.69059]
[1777709395750,27.52,78214.54,15.7,0.12643,0.00011,14.69582]
[1777709400784,27.51,78214.4,15.7,0.1264,0.00011,14.69351]
[1777709402680,27.51,78214.4,15.7,0.1264,0.00011,14.69351]
[1777709411452,27.51,78214.27,15.7,0.12637,0.00011,14.69108]
[1777709419918,27.51,78216.84,15.7,0.12659,0.00011,14.70982]
[1777709422764,27.51,78214.61,15.7,0.12635,0.00011,14.68957]
[1777709430450,27.5,78214.55,15.7,0.12633,0.00011,14.68799]
[1777709437037,27.5,78214.64,15.7,0.12628,0.00011,14.682]
[1777709440849,27.5,78214.64,15.7,0.12627,0.00011,14.6815]
[1777709441893,27.5,78214.63,15.7,0.12626,0.00011,14.68092]
[1777709443651,27.5,78216.15,15.7,0.12642,0.00011,14.69381]
[1777709447175,27.5,78213.6,15.7,0.12614,0.00011,14.67108]
[1777709447748,27.5,78213.58,15.7,0.12613,0.00011,14.67022]
[1777709448549,27.5,78212.44,15.7,0.12601,0.00011,14.65994]
[1777709450910,27.5,78212.57,15.7,0.12602,0.00011,14.66066]
[1777709456647,27.5,78212.61,15.7,0.12602,0.00011,14.6608]
[1777709462214,27.49,78213.04,15.7,0.12604,0.00011,14.66226]
[1777709467541,27.49,78224.99,15.7,0.1273,0.00011,14.76644]
[1777709470950,27.49,78228.9,15.7,0.1277,0.00011,14.79987]
[1777709476312,27.49,78231.61,15.7,0.12796,0.00011,14.8212]
[1777709481347,27.48,78232.41,15.7,0.12802,0.00011,14.82595]
[1777709486382,27.48,78230.65,15.7,0.1278,0.00011,14.80798]
[1777709487977,27.48,78233.8,15.7,0.12813,0.00011,14.83536]
[1777709490825,27.48,78238.99,15.7,0.12868,0.00011,14.88034]
[1777709492495,27.48,78238.99,15.7,0.12868,0.00011,14.88012]
[1777709493173,27.48,78238.95,15.7,0.12864,0.00011,14.87557]
[1777709493426,27.48,78238.95,15.7,0.12864,0.00011,14.87557]
[1777709498468,27.48,78240.18,15.7,0.12876,0.00011,14.88537]
[1777709503503,27.47,78240.6,15.7,0.1288,0.00011,14.8883]
[1777709508538,27.47,78242.48,15.7,0.12899,0.00011,14.90397]
[1777709518608,27.47,78244.89,15.7,0.12922,0.00011,14.92295]
[1777709523643,27.47,78239.93,15.7,0.12867,0.00011,14.87789]
[1777709525541,27.47,78239.93,15.7,0.12867,0.00011,14.87789]
[1777709525546,27.47,78239.93,15.7,0.12867,0.00011,14.87789]
[1777709527524,27.47,78239.57,15.7,0.12862,0.00011,14.87437]
[1777709534608,27.47,78239.61,15.7,0.12862,0.00011,14.87363]
[1777709535640,27.47,78239.58,15.7,0.12861,0.00011,14.87325]
[1777709540761,27.46,78239.72,15.7,0.12862,0.00011,14.87383]
[1777709546618,27.46,78243.17,15.7,0.12899,0.00011,14.90396]
[1777709551839,27.46,78243.64,15.7,0.129,0.00011,14.90324]
[1777709557199,27.46,78243.68,15.7,0.12899,0.00011,14.90289]
[1777709562916,27.46,78247.37,15.7,0.12935,0.00011,14.9319]
[1777709568958,27.45,78247.34,15.7,0.1293,0.00011,14.92788]
[1777709573993,27.45,78248.16,15.7,0.12935,0.00011,14.93207]
[1777709576755,27.45,78248.12,15.7,0.12933,0.00011,14.93047]
[1777709578668,27.44,78248.37,15.7,0.12934,0.00011,14.93143]
[1777709584458,27.44,78250.04,15.7,0.12948,0.00011,14.94303]
[1777709590108,27.43,78249.98,15.7,0.12941,0.00011,14.93788]
[1777709595143,27.43,78254.57,15.7,0.12987,0.00011,14.97515]
[1777709598068,27.43,78255.98,15.7,0.13001,0.00011,14.98622]
[1777709600930,27.42,78256.39,15.7,0.13002,0.00011,14.98766]
[1777709606219,27.42,78256.57,15.7,0.12999,0.00011,14.98489]
[1777709611255,27.41,78254.62,15.7,0.1297,0.00011,14.95996]
[1777709617296,27.41,78254.56,15.7,0.12964,0.00011,14.9553]
[1777709622999,27.4,78254.67,15.7,0.12962,0.00011,14.95355]
[1777709625048,27.4,78254.67,15.7,0.1296,0.00011,14.95219]
[1777709630388,27.39,78254.66,15.7,0.12954,0.00011,14.94737]
[1777709635423,27.39,78252.33,15.7,0.12925,0.00011,14.92331]
[1777709640458,27.38,78253.44,15.7,0.12933,0.00011,14.92986]
[1777709645493,27.38,78252.27,15.7,0.12916,0.00011,14.91606]
[1777709650087,27.38,78252.08,15.7,0.1291,0.00011,14.91168]
[1777709654234,27.37,78251.44,15.7,0.12901,0.00011,14.90427]
[1777709659592,27.37,78251.53,15.7,0.129,0.00011,14.90301]
[1777709664627,27.37,78251.92,15.7,0.12902,0.00011,14.90472]
[1777709669348,27.37,78252.0,15.7,0.12902,0.00011,14.9047]
[1777709674871,27.36,78252.0,15.7,0.12896,0.00011,14.89815]
[1777709680742,27.36,78252.55,15.7,0.12899,0.00011,14.90125]
[1777709686461,27.36,78254.15,15.7,0.12914,0.00011,14.9133]
[1777709692439,27.35,78252.61,15.7,0.12894,0.00011,14.89689]
[1777709698628,27.35,78252.51,15.7,0.1289,0.00011,14.89385]
[1777709703901,27.35,78252.6,15.7,0.12888,0.00011,14.89207]
[1777709709943,27.34,78252.5,15.7,0.12884,0.00011,14.88896]
[1777709714978,27.34,78244.43,15.7,0.12794,0.00011,14.81548]
[1777709720014,27.34,78249.74,15.7,0.1285,0.00011,14.86139]
[1777709725049,27.34,78250.31,15.7,0.12855,0.00011,14.86496]
[1777709730084,27.33,78249.47,15.7,0.12844,0.00011,14.85594]
[1777709735120,27.33,78249.47,15.7,0.12839,0.00011,14.85052]
[1777709740155,27.33,78249.72,15.7,0.1284,0.00011,14.85133]
[1777709751232,27.33,78249.63,15.7,0.12835,0.00011,14.84735]
[1777709756266,27.32,78249.56,15.7,0.12832,0.00011,14.84522]
[1777709762309,27.32,78250.01,15.7,0.12835,0.00011,14.84745]
[1777709767344,27.32,78245.5,15.7,0.12785,0.00011,14.80597]
[1777709769983,27.32,78243.44,15.7,0.12762,0.00011,14.78724]
[1777709770951,27.32,78243.37,15.7,0.12761,0.00011,14.78642]
[1777709776406,27.32,78243.04,15.7,0.12756,0.00011,14.78244]
[1777709777023,27.32,78243.04,15.7,0.12756,0.00011,14.78244]
[1777709782449,27.32,78243.04,15.7,0.12755,0.00011,14.78152]
[1777709787705,27.32,78243.0,15.7,0.12754,0.00011,14.7806]
[1777709788352,27.32,78243.18,15.7,0.12755,0.00011,14.78206]
[1777709791028,27.31,78243.1,15.7,0.12754,0.00011,14.78097]
[1777709794847,27.31,78242.84,15.7,0.12748,0.00011,14.7743]
[1777709800578,27.31,78244.41,15.7,0.12764,0.00011,14.7874]
[1777709808634,27.31,78243.9,15.7,0.12757,0.00011,14.78199]
[1777709813669,27.31,78243.97,15.7,0.12757,0.00011,14.78212]
[1777709818704,27.31,78243.64,15.7,0.12753,0.00011,14.77872]
[1777709823739,27.31,78243.86,15.7,0.12755,0.00011,14.78022]
[1777709828140,27.31,78243.64,15.7,0.12752,0.00011,14.77792]
[1777709828145,27.31,78243.64,15.7,0.12752,0.00011,14.77792]
[1777709833809,27.31,78231.81,15.7,0.12625,0.00011,14.67285]
[1777709834514,27.31,78231.81,15.7,0.12625,0.00011,14.67285]
[1777709839911,27.31,78233.59,15.7,0.12645,0.00011,14.689]
[1777709845893,27.31,78234.05,15.7,0.1265,0.00011,14.69331]
[1777709850928,27.31,78233.78,15.7,0.12647,0.00011,14.69105]
[1777709855963,27.31,78231.45,15.7,0.12619,0.00011,14.66651]
[1777709861558,27.31,78231.5,15.7,0.1262,0.00011,14.6672]
[1777709873082,27.31,78232.42,15.7,0.12631,0.00011,14.67588]
[1777709878119,27.31,78236.16,15.7,0.12671,0.00011,14.7091]
[1777709883152,27.31,78237.02,15.7,0.1268,0.00011,14.71653]
[1777709889395,27.31,78238.58,15.7,0.12696,0.00011,14.73024]
[1777709896129,27.31,78238.78,15.7,0.12698,0.00011,14.73169]
[1777709902285,27.31,78236.49,15.7,0.12673,0.00011,14.71107]
[1777709907321,27.31,78236.56,15.7,0.12674,0.00011,14.71163]
[1777709909140,27.31,78236.56,15.7,0.12674,0.00011,14.71163]
[1777709914370,27.31,78239.85,15.7,0.12706,0.00011,14.73662]
[1777709920412,27.31,78240.17,15.7,0.12709,0.00011,14.73921]
[1777709924633,27.31,78240.03,15.7,0.12708,0.00011,14.73784]
[1777709924661,27.31,78240.03,15.7,0.12708,0.00011,14.73784]
[1777709932496,27.31,78240.91,15.7,0.12713,0.00011,14.74258]
[1777709937531,27.3,78243.27,15.7,0.12736,0.00011,14.76168]
[1777709942566,27.3,78243.5,15.7,0.12737,0.00011,14.76177]
[1777709947753,27.3,78252.22,15.7,0.12829,0.00011,14.8378]
[1777709953643,27.29,78260.01,15.7,0.12909,0.00011,14.90355]
[1777709958678,27.29,78259.96,15.7,0.12905,0.00011,14.90051]
[1777709963712,27.29,78258.37,15.7,0.12885,0.00011,14.8839]
[1777709966805,27.28,78258.22,15.7,0.12882,0.00011,14.88166]
[1777709969349,27.28,78258.19,15.7,0.1288,0.00011,14.88007]
[1777709971776,27.28,78258.37,15.7,0.12881,0.00011,14.88081]
[1777709975569,27.28,78258.47,15.7,0.12877,0.00011,14.87601]
[1777709982845,27.28,78257.19,15.7,0.12862,0.00011,14.86369]
[1777709985766,27.28,78254.56,15.7,0.12834,0.00011,14.84019]
[1777709990903,27.28,78254.59,15.7,0.12834,0.00011,14.84039]
[1777709995937,27.28,78254.63,15.7,0.12834,0.00011,14.8407]
[1777709996067,27.28,78254.63,15.7,0.12834,0.00011,14.8407]
[1777710001980,27.27,78254.63,15.7,0.12832,0.00011,14.83896]
[1777710007015,27.27,78254.73,15.7,0.12831,0.00011,14.83814]
[1777710012939,27.27,78254.08,15.7,0.12823,0.00011,14.83134]
[1777710020647,27.27,78254.77,15.8,0.12828,0.00011,14.83552]
[1777710031222,27.26,78256.22,15.8,0.12834,0.00011,14.83939]
[1777710040285,27.26,78256.14,15.8,0.12829,0.00011,14.83525]
[1777710045320,27.25,78255.32,15.8,0.12818,0.00011,14.82631]
[1777710050355,27.25,78257.7,15.8,0.12842,0.00011,14.8459]
[1777710056315,27.25,78255.5,15.8,0.12817,0.00011,14.82498]
[1777710062439,27.25,78255.52,15.8,0.12814,0.00011,14.82264]
[1777710074653,27.25,78255.48,15.8,0.12812,0.00011,14.82134]
[1777710079989,27.24,78255.48,15.8,0.12807,0.00011,14.81739]
[1777710085600,27.24,78257.68,15.8,0.12828,0.00011,14.83495]
[1777710089011,27.24,78257.61,15.8,0.12827,0.00011,14.8337]
[1777710089112,27.24,78257.68,15.8,0.12827,0.00011,14.83401]
[1777710089500,27.24,78257.68,15.8,0.12827,0.00011,14.83401]
[1777710089601,27.23,78257.68,15.8,0.12827,0.00011,14.83344]
[1777710092522,27.23,78257.68,15.8,0.12823,0.00011,14.82882]
[1777710092649,27.23,78257.76,15.8,0.12823,0.00011,14.82923]
[1777710097684,27.23,78255.45,15.8,0.12795,0.00011,14.80588]
[1777710103726,27.22,78256.15,15.8,0.12798,0.00011,14.80845]
[1777710104734,27.22,78256.15,15.8,0.12798,0.00011,14.80845]
[1777710107896,27.22,78256.7,15.8,0.12803,0.00011,14.81271]
[1777710107997,27.22,78256.7,15.8,0.12802,0.00011,14.81146]
[1777710108375,27.22,78256.7,15.8,0.12802,0.00011,14.81146]
[1777710112521,27.22,78256.84,15.8,0.12803,0.00011,14.81256]
[1777710116882,27.22,78262.32,15.8,0.12862,0.00011,14.86121]
[1777710116883,27.22,78262.32,15.8,0.12862,0.00011,14.86121]
[1777710118475,27.22,78269.71,15.8,0.12943,0.00011,14.92691]
[1777710118874,27.22,78269.71,15.8,0.12943,0.00011,14.92691]
[1777710119937,27.22,78269.7,15.8,0.12942,0.00011,14.92661]
[1777710120738,27.22,78269.95,15.8,0.12945,0.00011,14.92877]
[1777710125881,27.22,78270.84,15.8,0.12954,0.00011,14.93617]
[1777710130916,27.22,78269.58,15.8,0.1294,0.00011,14.92457]
[1777710134890,27.22,78269.53,15.8,0.12939,0.00011,14.92391]
[1777710134904,27.22,78269.53,15.8,0.12939,0.00011,14.92391]
[1777710139979,27.22,78267.88,15.8,0.1292,0.00011,14.9088]
[1777710143959,27.22,78267.36,15.8,0.12914,0.00011,14.90399]
[1777710149042,27.22,78267.33,15.8,0.12914,0.00011,14.90341]
[1777710157097,27.22,78267.43,15.8,0.12911,0.00011,14.89987]
[1777710162133,27.22,78266.75,15.8,0.12904,0.00011,14.89352]
[1777710169181,27.22,78266.77,15.8,0.12903,0.00011,14.89327]
[1777710175224,27.22,78268.85,15.8,0.12925,0.00011,14.91137]
[1777710176779,27.22,78269.37,15.8,0.12931,0.00011,14.91593]
[1777710182273,27.21,78270.07,15.8,0.12938,0.00011,14.9216]
[1777710186775,27.21,78270.1,15.8,0.12938,0.00011,14.92157]
[1777710193350,27.21,78269.89,15.8,0.12935,0.00011,14.91892]
[1777710198389,27.21,78272.5,15.8,0.12963,0.00011,14.9417]
[1777710203424,27.21,78269.92,15.8,0.12934,0.00011,14.91809]
[1777710209290,27.21,78270.83,15.8,0.12943,0.00011,14.92576]
[1777710214515,27.21,78272.16,15.8,0.12954,0.00011,14.93305]
[1777710218277,27.21,78272.04,15.8,0.12952,0.00011,14.93177]
[1777710219696,27.21,78272.07,15.8,0.12953,0.00011,14.93184]
[1777710225593,27.21,78272.94,15.8,0.12958,0.00011,14.93673]
[1777710231599,27.2,78273.43,15.8,0.12962,0.00011,14.9397]
[1777710236669,27.2,78273.09,15.8,0.12956,0.00011,14.93468]
[1777710242286,27.2,78273.19,15.8,0.12956,0.00011,14.93512]
[1777710247324,27.2,78273.16,15.8,0.12955,0.00011,14.9344]
[1777710253470,27.2,78273.68,15.8,0.1296,0.00011,14.93815]
[1777710259369,27.2,78273.97,15.8,0.12962,0.00011,14.94015]
[1777710264475,27.2,78275.62,15.8,0.1298,0.00011,14.95416]
[1777710273928,27.19,78276.85,15.8,0.12988,0.00011,14.95973]
[1777710277471,27.19,78276.91,15.8,0.12989,0.00011,14.95988]
[1777710280229,27.19,78276.97,15.8,0.12989,0.00011,14.9598]
[1777710285191,27.19,78280.03,15.8,0.13021,0.00011,14.98622]
[1777710291047,27.19,78281.08,15.8,0.13031,0.00011,14.99446]
[1777710296082,27.19,78281.2,15.8,0.13031,0.00011,14.99475]
[1777710301117,27.19,78281.15,15.8,0.1303,0.00011,14.99353]
[1777710307159,27.19,78283.07,15.8,0.1305,0.00011,15.00983]
[1777710312193,27.19,78283.37,15.8,0.13052,0.00011,15.01169]
[1777710318157,27.18,78283.23,15.8,0.1305,0.00011,15.00977]
[1777710323270,27.18,78283.6,15.8,0.13052,0.00011,15.01192]
[1777710329313,27.18,78286.1,15.8,0.13079,0.00011,15.03331]
[1777710329524,27.18,78286.1,15.8,0.13079,0.00011,15.03331]
[1777710331457,27.18,78285.91,15.8,0.13076,0.00011,15.03141]
[1777710337229,27.18,78286.08,15.8,0.13074,0.00011,15.02777]
[1777710342404,27.18,78286.16,15.8,0.13073,0.00011,15.02737]
[1777710350703,27.18,78286.12,15.8,0.13073,0.00011,15.02664]
[1777710357351,27.17,78285.95,15.8,0.13068,0.00011,15.02314]
[1777710362610,27.17,78285.83,15.8,0.13066,0.00011,15.02106]
[1777710364844,27.17,78285.54,15.8,0.13062,0.00011,15.01795]
[1777710370601,27.17,78280.62,15.8,0.13007,0.00011,14.97308]
[1777710374388,27.17,78280.07,15.8,0.13,0.00011,14.96796]
[1777710380238,27.17,78279.84,15.8,0.12995,0.00011,14.96359]
[1777710388295,27.16,78278.76,15.8,0.1298,0.00011,14.95173]
[1777710395793,27.16,78279.0,15.8,0.12974,0.00011,14.94482]
[1777710400828,27.15,78278.9,15.8,0.1297,0.00011,14.94184]
[1777710405863,27.15,78278.74,15.8,0.12966,0.00011,14.93835]
[1777710412911,27.15,78278.67,15.8,0.12961,0.00011,14.93488]
[1777710418201,27.15,78278.77,15.8,0.1296,0.00011,14.93416]
[1777710423989,27.14,78278.58,15.8,0.12955,0.00011,14.92965]
[1777710430030,27.14,78278.81,15.8,0.12954,0.00011,14.92933]
[1777710435066,27.14,78286.41,15.8,0.13035,0.00011,14.99537]
[1777710440100,27.13,78285.95,15.8,0.13027,0.00011,14.98888]
[1777710445136,27.13,78286.08,15.8,0.13026,0.00011,14.98779]
[1777710451177,27.13,78287.03,15.8,0.1303,0.00011,14.98967]
[1777710456213,27.12,78287.01,15.8,0.13027,0.00011,14.98733]
[1777710461247,27.12,78286.9,15.8,0.13023,0.00011,14.98426]
[1777710466284,27.12,78287.03,15.8,0.13022,0.00011,14.98339]
[1777710471475,27.11,78287.0,15.8,0.1302,0.00011,14.98153]
[1777710481390,27.11,78286.67,15.8,0.13011,0.00011,14.97425]
[1777710488727,27.11,78286.71,15.8,0.1301,0.00011,14.97342]
[1777710492004,27.1,78286.71,15.8,0.13007,0.00011,14.97107]
[1777710493917,27.1,78286.71,15.8,0.13006,0.00011,14.97029]
[1777710499516,27.1,78286.89,15.8,0.13004,0.00011,14.96916]
[1777710504551,27.1,78283.88,15.8,0.12969,0.00011,14.94023]
[1777710504972,27.1,78283.88,15.8,0.12969,0.00011,14.94023]
[1777710510594,27.09,78283.89,15.8,0.12966,0.00011,14.93818]
[1777710515629,27.09,78283.72,15.8,0.12959,0.00011,14.93087]
[1777710523586,27.09,78283.72,15.8,0.12958,0.00011,14.92946]
[1777710528820,27.08,78283.93,15.8,0.12956,0.00011,14.92819]
[1777710540805,27.08,78282.56,15.8,0.12935,0.00011,14.91135]
[1777710545840,27.08,78279.29,15.8,0.12897,0.00011,14.88046]
[1777710551881,27.07,78279.4,15.8,0.12896,0.00011,14.8797]
[1777710556921,27.07,78279.69,15.8,0.12898,0.00011,14.88084]
[1777710560098,27.07,78279.46,15.8,0.12894,0.00011,14.87819]
[1777710565233,27.07,78279.39,15.8,0.12894,0.00011,14.87754]
[1777710570239,27.07,78279.17,15.8,0.12892,0.00011,14.87591]
[1777710578069,27.07,78279.11,15.8,0.12889,0.00011,14.87201]
[1777710584647,27.07,78278.44,15.8,0.12882,0.00011,14.86627]
[1777710597356,27.07,78278.2,15.8,0.1288,0.00011,14.86498]
[1777710604263,27.07,78277.81,15.8,0.12877,0.00011,14.8623]
[1777710609298,27.07,78277.77,15.8,0.12877,0.00011,14.8623]
[1777710615471,27.07,78277.74,15.8,0.12877,0.00011,14.86231]
[1777710620517,27.08,78277.81,15.8,0.12879,0.00011,14.86335]
[1777710628431,27.08,78277.81,15.8,0.12879,0.00011,14.86393]
[1777710633466,27.08,78277.72,15.8,0.12876,0.00011,14.85944]
[1777710638501,27.08,78277.61,15.8,0.12875,0.00011,14.85881]
[1777710643536,27.08,78277.16,15.8,0.12871,0.00011,14.85514]
[1777710649578,27.08,78277.17,15.8,0.12871,0.00011,14.85569]
[1777710651162,27.08,78278.6,15.8,0.12887,0.00011,14.8686]
[1777710656627,27.08,78278.63,15.8,0.12886,0.00011,14.8674]
[1777710662576,27.08,78278.67,15.8,0.12885,0.00011,14.86686]
[1777710665632,27.07,78281.54,15.8,0.12914,0.00011,14.8911]
[1777710670725,27.07,78290.05,15.8,0.13006,0.00011,14.96551]
[1777710670755,27.07,78290.05,15.8,0.13006,0.00011,14.96551]
[1777710674176,27.07,78290.16,15.8,0.13006,0.00011,14.966]
[1777710676565,27.07,78290.27,15.8,0.13007,0.00011,14.96694]
[1777710682996,27.07,78289.85,15.8,0.13002,0.00011,14.96289]
[1777710688013,27.07,78290.13,15.8,0.13005,0.00011,14.96506]
[1777710693886,27.07,78287.17,15.8,0.12969,0.00011,14.93407]
[1777710698921,27.07,78289.71,15.8,0.12997,0.00011,14.9567]
[1777710700690,27.07,78289.71,15.8,0.12997,0.00011,14.9567]
[1777710701041,27.07,78289.74,15.8,0.12997,0.00011,14.9569]
[1777710702970,27.07,78289.71,15.8,0.12997,0.00011,14.95649]
[1777710704803,27.07,78289.6,15.8,0.12995,0.00011,14.95536]
[1777710707443,27.07,78289.05,15.8,0.12989,0.00011,14.95027]
[1777710709022,27.07,78289.35,15.8,0.12992,0.00011,14.95283]
[1777710717047,27.07,78290.09,15.8,0.12999,0.00011,14.95877]
[1777710722237,27.07,78290.09,15.8,0.12999,0.00011,14.95845]
[1777710724279,27.07,78290.05,15.8,0.12998,0.00011,14.95801]
[1777710726775,27.07,78290.05,15.8,0.12998,0.00011,14.95786]
[1777710732152,27.06,78289.76,15.8,0.12994,0.00011,14.95473]
[1777710737187,27.06,78289.7,15.8,0.12993,0.00011,14.95394]
[1777710739806,27.06,78289.64,15.8,0.12993,0.00011,14.95335]
[1777710745809,27.06,78289.7,15.8,0.12993,0.00011,14.95365]
[1777710751285,27.06,78289.94,15.8,0.12993,0.00011,14.95155]
[1777710759341,27.06,78290.28,15.8,0.12996,0.00011,14.95438]
[1777710764375,27.06,78292.8,15.8,0.13024,0.00011,14.97682]
[1777710769411,27.06,78296.72,15.8,0.13067,0.00011,15.01175]
[1777710770161,27.06,78296.72,15.8,0.13067,0.00011,15.01175]
[1777710771454,27.06,78297.92,15.8,0.1308,0.00011,15.02246]
[1777710777466,27.06,78297.44,15.8,0.13074,0.00011,15.0174]
[1777710780939,27.06,78296.58,15.8,0.13064,0.00011,15.00939]
[1777710785961,27.06,78296.34,15.8,0.13061,0.00011,15.00686]
[1777710791565,27.06,78296.66,15.8,0.13064,0.00011,15.00934]
[1777710796600,27.06,78296.71,15.8,0.13064,0.00011,15.00946]
[1777710801635,27.06,78296.54,15.8,0.13061,0.00011,15.00763]
[1777710806669,27.06,78294.91,15.8,0.13043,0.00011,14.99269]
[1777710810743,27.06,78294.49,15.8,0.13038,0.00011,14.98881]
[1777710816739,27.06,78294.64,15.8,0.13037,0.00011,14.98594]
[1777710817097,27.06,78294.64,15.8,0.13037,0.00011,14.98594]
[1777710823790,27.06,78294.56,15.8,0.13036,0.00011,14.98502]
[1777710828825,27.06,78294.54,15.8,0.13035,0.00011,14.98469]
[1777710829402,27.06,78294.54,15.8,0.13035,0.00011,14.98469]
[1777710835798,27.06,78290.77,15.8,0.12994,0.00011,14.95077]
[1777710841916,27.06,78290.08,15.8,0.12986,0.00011,14.94467]
[1777710846951,27.06,78290.12,15.8,0.12987,0.00011,14.94508]
[1777710852273,27.06,78290.18,15.8,0.12987,0.00011,14.94563]
[1777710853668,27.06,78290.36,15.8,0.12989,0.00011,14.94726]
[1777710859260,27.06,78288.64,15.8,0.1297,0.00011,14.93179]
[1777710860672,27.06,78288.64,15.8,0.1297,0.00011,14.93181]
[1777710868104,27.06,78289.07,15.8,0.12975,0.00011,14.93574]
[1777710874146,27.06,78288.97,15.8,0.12971,0.00011,14.93081]
[1777710879180,27.06,78289.0,15.8,0.12971,0.00011,14.93107]
[1777710886230,27.06,78289.35,15.8,0.12975,0.00011,14.93419]
[1777710892719,27.06,78289.17,15.8,0.12973,0.00011,14.93253]
[1777710894426,27.06,78289.24,15.8,0.12974,0.00011,14.93313]
[1777710894431,27.06,78289.24,15.8,0.12974,0.00011,14.93313]
[1777710894446,27.06,78289.24,15.8,0.12974,0.00011,14.93313]
[1777710894476,27.06,78289.24,15.8,0.12974,0.00011,14.93313]
[1777710894650,27.06,78289.24,15.8,0.12974,0.00011,14.93313]
[1777710895590,27.06,78307.71,15.8,0.13179,0.00011,15.09944]
[1777710896459,27.06,78307.71,15.8,0.13179,0.00011,15.09944]
[1777710897132,27.06,78312.38,15.8,0.13231,0.00011,15.14132]
[1777710897958,27.06,78312.38,15.8,0.13231,0.00011,15.14132]
[1777710907378,27.05,78312.11,15.8,0.13224,0.00011,15.13583]
[1777710912413,27.05,78309.31,15.8,0.13191,0.00011,15.10944]
[1777710917448,27.05,78309.83,15.8,0.13196,0.00011,15.11309]
[1777710922484,27.05,78310.36,15.8,0.132,0.00011,15.11684]
[1777710927519,27.05,78310.7,15.8,0.13203,0.00011,15.11887]
[1777710932852,27.05,78311.03,15.8,0.13203,0.00011,15.11698]
[1777710939604,27.04,78311.07,15.8,0.13201,0.00011,15.11565]
[1777710940827,27.04,78311.07,15.8,0.13201,0.00011,15.11565]
[1777710948693,27.04,78311.42,15.8,0.13203,0.00011,15.11753]
[1777710949158,27.04,78311.42,15.8,0.13202,0.00011,15.11689]
[1777710950836,27.04,78311.62,15.8,0.13204,0.00011,15.11848]
[1777710956723,27.04,78311.65,15.8,0.13203,0.00011,15.11726]
[1777710961900,27.04,78314.18,15.8,0.1323,0.00011,15.13922]
[1777710967800,27.03,78313.78,15.8,0.13224,0.00011,15.13397]
[1777710972835,27.03,78314.09,15.8,0.13226,0.00011,15.13562]
[1777710977870,27.03,78314.27,15.8,0.13226,0.00011,15.13612]
[1777710983929,27.03,78317.12,15.8,0.13257,0.00011,15.16089]
[1777710989956,27.03,78318.05,15.8,0.13265,0.00011,15.16727]
[1777710994991,27.03,78318.04,15.8,0.1326,0.00011,15.16197]
[1777710999991,27.02,78318.1,15.8,0.1326,0.00011,15.16159]
[1777711005061,27.02,78317.97,15.8,0.13257,0.00011,15.15908]
[1777711011103,27.02,78317.89,15.8,0.13254,0.00011,15.15707]
[1777711016138,27.02,78318.05,15.8,0.13255,0.00011,15.15747]
[1777711021173,27.02,78318.05,15.8,0.13253,0.00011,15.15645]
[1777711026819,27.02,78318.43,15.8,0.13256,0.00011,15.15908]
[1777711032604,27.02,78318.03,15.8,0.13251,0.00011,15.15448]
[1777711038300,27.01,78319.23,15.8,0.13262,0.00011,15.16354]
[1777711043335,27.01,78319.53,15.8,0.13264,0.00011,15.16526]
[1777711048981,27.01,78319.29,15.8,0.1326,0.00011,15.16233]
[1777711058977,27.01,78319.31,15.8,0.13256,0.00011,15.15736]
[1777711064482,27.01,78318.71,15.8,0.13247,0.00011,15.15001]
[1777711069516,27.0,78318.89,15.8,0.13248,0.00011,15.15082]
[1777711076566,27.0,78319.01,15.8,0.13248,0.00011,15.15076]
[1777711082607,27.0,78318.04,15.8,0.13236,0.00011,15.14102]
[1777711088651,27.0,78324.73,15.8,0.1331,0.00011,15.2004]
[1777711089979,27.0,78324.73,15.8,0.1331,0.00011,15.2004]
[1777711090179,27.0,78324.73,15.8,0.1331,0.00011,15.2004]
[1777711092430,27.0,78327.07,15.8,0.13335,0.00011,15.22082]
[1777711094509,27.0,78326.96,15.8,0.13333,0.00011,15.21926]
[1777711095382,27.0,78332.28,15.8,0.13393,0.00011,15.26713]
[1777711095505,27.0,78332.28,15.8,0.13393,0.00011,15.26713]
[1777711095700,27.0,78334.83,15.8,0.13421,0.00011,15.28987]
[1777711097154,27.0,78334.83,15.8,0.13421,0.00011,15.28987]
[1777711097851,27.0,78336.89,15.8,0.13445,0.00011,15.30849]
[1777711103756,27.0,78340.07,15.8,0.1348,0.00011,15.33653]
[1777711105957,27.0,78340.07,15.8,0.1348,0.00011,15.33653]
[1777711111812,26.99,78339.85,15.8,0.13473,0.00011,15.32927]
[1777711116847,26.99,78340.02,15.8,0.13474,0.00011,15.32997]
[1777711121882,26.99,78338.08,15.8,0.1345,0.00011,15.31155]
[1777711125127,26.99,78338.08,15.8,0.1345,0.00011,15.31155]
[1777711130948,26.99,78338.34,15.8,0.13452,0.00011,15.31248]
[1777711135983,26.99,78338.29,15.8,0.1345,0.00011,15.31118]
[1777711144048,26.99,78338.76,15.8,0.13454,0.00011,15.31407]
[1777711149083,26.99,78336.58,15.8,0.13428,0.00011,15.29353]
[1777711154118,26.99,78332.8,15.8,0.13384,0.00011,15.25863]
[1777711159016,26.98,78331.15,15.8,0.13365,0.00011,15.24343]
[1777711159021,26.98,78331.15,15.8,0.13365,0.00011,15.24343]
[1777711159153,26.98,78330.46,15.8,0.13357,0.00011,15.23713]
[1777711162309,26.98,78330.39,15.8,0.13355,0.00011,15.23535]
[1777711168215,26.98,78330.44,15.8,0.13353,0.00011,15.23358]
[1777711173251,26.98,78330.06,15.8,0.13343,0.00011,15.22435]
[1777711174532,26.98,78330.02,15.8,0.13343,0.00011,15.22365]
[1777711175096,26.98,78330.02,15.8,0.13343,0.00011,15.22365]
[1777711177378,26.98,78330.09,15.8,0.13342,0.00011,15.22329]
[1777711181945,26.97,78330.07,15.8,0.13341,0.00011,15.22213]
[1777711183715,26.97,78330.09,15.8,0.1334,0.00011,15.22167]
[1777711183725,26.97,78330.09,15.8,0.1334,0.00011,15.22167]
[1777711183909,26.97,78330.09,15.8,0.1334,0.00011,15.22167]
[1777711189369,26.97,78328.09,15.8,0.13315,0.00011,15.20143]
[1777711191380,26.97,78328.66,15.8,0.13321,0.00011,15.20629]
[1777711192405,26.97,78328.7,15.8,0.1332,0.00011,15.20606]
[1777711198432,26.97,78328.34,15.8,0.13314,0.00011,15.20075]
[1777711204474,26.96,78328.63,15.8,0.13315,0.00011,15.20169]
[1777711210516,26.96,78328.45,15.8,0.13311,0.00011,15.19842]
[1777711215550,26.96,78328.2,15.8,0.13306,0.00011,15.19482]
[1777711221037,26.96,78322.22,15.8,0.13238,0.00011,15.13961]
[1777711228644,26.96,78322.78,15.8,0.13242,0.00011,15.14302]
[1777711236700,26.95,78322.74,15.8,0.13237,0.00011,15.13726]
[1777711241735,26.95,78322.75,15.8,0.13236,0.00011,15.13656]
[1777711246769,26.95,78322.79,15.8,0.13235,0.00011,15.13616]
[1777711251804,26.95,78322.74,15.8,0.13234,0.00011,15.13498]
[1777711256840,26.95,78322.4,15.8,0.13229,0.00011,15.1312]
[1777711261875,26.95,78322.73,15.8,0.13232,0.00011,15.13354]
[1777711267917,26.95,78321.95,15.8,0.13222,0.00011,15.12575]
[1777711272951,26.95,78321.97,15.8,0.13222,0.00011,15.12534]
[1777711277131,26.95,78321.8,15.8,0.13219,0.00011,15.12346]
[1777711284463,26.95,78321.72,15.8,0.13218,0.00011,15.12262]
[1777711292086,26.94,78321.83,15.8,0.13215,0.00011,15.11795]
[1777711297121,26.94,78322.14,15.8,0.13217,0.00011,15.12019]
[1777711303109,26.94,78322.17,15.8,0.13217,0.00011,15.11999]
[1777711304170,26.94,78322.17,15.8,0.13217,0.00011,15.11975]
[1777711305105,26.94,78322.23,15.8,0.13217,0.00011,15.12018]
[1777711310212,26.94,78328.46,15.8,0.13286,0.00011,15.1757]
[1777711315247,26.94,78329.9,15.8,0.13301,0.00011,15.18774]
[1777711317932,26.94,78330.44,15.8,0.13307,0.00011,15.19217]
[1777711323303,26.94,78330.35,15.8,0.13304,0.00011,15.18994]
[1777711328338,26.94,78329.97,15.8,0.13298,0.00011,15.18533]
[1777711333373,26.93,78329.93,15.8,0.13296,0.00011,15.18381]
[1777711338408,26.93,78330.88,15.8,0.13306,0.00011,15.19126]
[1777711343443,26.93,78330.96,15.8,0.13305,0.00011,15.19079]
[1777711348988,26.93,78331.0,15.8,0.13304,0.00011,15.1902]
[1777711354520,26.93,78331.97,15.8,0.1331,0.00011,15.1933]
[1777711359555,26.92,78332.1,15.8,0.1331,0.00011,15.19328]
[1777711361575,26.92,78332.1,15.8,0.1331,0.00011,15.19328]
[1777711361676,26.92,78331.88,15.8,0.13307,0.00011,15.19056]
[1777711369169,26.92,78332.01,15.8,0.13309,0.00011,15.1921]
[1777711369185,26.92,78331.78,15.8,0.13307,0.00011,15.19047]
[1777711374267,26.92,78332.96,15.8,0.13318,0.00011,15.19993]
[1777711380311,26.92,78332.82,15.8,0.13315,0.00011,15.19731]
[1777711385738,26.92,78333.84,15.8,0.13324,0.00011,15.20445]
[1777711390772,26.92,78333.37,15.8,0.13317,0.00011,15.1986]
[1777711396814,26.91,78333.52,15.8,0.13316,0.00011,15.19801]
[1777711402856,26.91,78333.67,15.8,0.13315,0.00011,15.19736]
[1777711407891,26.91,78331.36,15.8,0.13287,0.00011,15.17468]
[1777711412926,26.91,78331.7,15.8,0.13286,0.00011,15.1722]
[1777711417960,26.9,78329.79,15.8,0.13262,0.00011,15.15348]
[1777711422996,26.9,78328.8,15.8,0.1325,0.00011,15.14328]
[1777711429038,26.9,78328.15,15.8,0.13241,0.00011,15.13609]
[1777711439108,26.9,78328.22,15.8,0.13239,0.00011,15.13476]
[1777711450191,26.9,78327.8,15.8,0.13232,0.00011,15.12902]
[1777711455226,26.89,78325.68,15.8,0.13207,0.00011,15.10907]
[1777711458922,26.89,78325.73,15.8,0.13207,0.00011,15.10928]
[1777711464291,26.89,78325.2,15.8,0.132,0.00011,15.1037]
[1777711469326,26.89,78325.07,15.8,0.13198,0.00011,15.10201]
[1777711474361,26.89,78324.67,15.8,0.1319,0.00011,15.09388]
[1777711477450,26.89,78323.57,15.8,0.13178,0.00011,15.08374]
[1777711483423,26.89,78323.3,15.8,0.13174,0.00011,15.08081]
[1777711488605,26.89,78322.82,15.8,0.13168,0.00011,15.07616]
[1777711494501,26.89,78322.51,15.8,0.13164,0.00011,15.07304]
[1777711502558,26.89,78322.24,15.8,0.13161,0.00011,15.07023]
[1777711504463,26.89,78322.24,15.8,0.13161,0.00011,15.07023]
[1777711509607,26.89,78322.35,15.8,0.13162,0.00011,15.07093]
[1777711514642,26.89,78323.63,15.8,0.13176,0.00011,15.08234]
[1777711516204,26.89,78323.63,15.8,0.13176,0.00011,15.08234]
[1777711521692,26.89,78322.84,15.8,0.13167,0.00011,15.07482]
[1777711528741,26.88,78322.33,15.8,0.13158,0.00011,15.06772]
[1777711533776,26.88,78319.97,15.8,0.13128,0.00011,15.0421]
[1777711538811,26.88,78318.75,15.8,0.13114,0.00011,15.03102]
[1777711545861,26.88,78318.45,15.8,0.13111,0.00011,15.02844]
[1777711551481,26.88,78318.6,15.8,0.13113,0.00011,15.02979]
[1777711558952,26.88,78317.58,15.8,0.13101,0.00011,15.02054]
[1777711563987,26.88,78317.14,15.8,0.13096,0.00011,15.01656]
[1777711569022,26.88,78316.77,15.8,0.13092,0.00011,15.0132]
[1777711574057,26.88,78316.82,15.8,0.13093,0.00011,15.01365]
[1777711579092,26.88,78316.59,15.8,0.1309,0.00011,15.01157]
[1777711585527,26.88,78316.59,15.8,0.1309,0.00011,15.01158]
[1777711591176,26.88,78316.67,15.8,0.13088,0.00011,15.00828]
[1777711596211,26.88,78318.47,15.8,0.13109,0.00011,15.0246]
[1777711600767,26.88,78318.42,15.8,0.13108,0.00011,15.02408]
[1777711606236,26.88,78323.02,15.8,0.13159,0.00011,15.06555]
[1777711613330,26.88,78321.31,15.8,0.13139,0.00011,15.04954]
[1777711618365,26.88,78318.95,15.8,0.13113,0.00011,15.028]
[1777711620063,26.88,78318.95,15.8,0.13113,0.00011,15.028]
[1777711625414,26.88,78319.01,15.8,0.13113,0.00011,15.02843]
[1777711633473,26.88,78318.74,15.8,0.1311,0.00011,15.02586]
[1777711638508,26.88,78319.15,15.8,0.13115,0.00011,15.0295]
[1777711643543,26.88,78318.79,15.8,0.1311,0.00011,15.02615]
[1777711648577,26.88,78318.79,15.8,0.1311,0.00011,15.02607]
[1777711653613,26.88,78318.69,15.8,0.13106,0.00011,15.02107]
[1777711658647,26.88,78318.02,15.8,0.13099,0.00011,15.01494]
[1777711666704,26.88,78318.75,15.8,0.13107,0.00011,15.02147]
[1777711671426,26.88,78320.48,15.8,0.13126,0.00011,15.03711]
[1777711676774,26.88,78322.42,15.8,0.13148,0.00011,15.05449]
[1777711678603,26.88,78321.98,15.8,0.13143,0.00011,15.05045]
[1777711689865,26.88,78320.36,15.8,0.13124,0.00011,15.03545]
[1777711691838,26.88,78320.36,15.8,0.13124,0.00011,15.03545]
[1777711695372,26.88,78322.31,15.8,0.13146,0.00011,15.05307]
[1777711700117,26.88,78322.44,15.8,0.13147,0.00011,15.05404]
[1777711700121,26.88,78322.44,15.8,0.13147,0.00011,15.05404]
[1777711705978,26.88,78321.7,15.8,0.13138,0.00011,15.04714]
[1777711711013,26.88,78321.65,15.8,0.13135,0.00011,15.04258]
[1777711720077,26.88,78321.98,15.8,0.13139,0.00011,15.04549]
[1777711725111,26.88,78322.08,15.8,0.1314,0.00011,15.04637]
[1777711726905,26.88,78322.14,15.8,0.1314,0.00011,15.04691]
[1777711730967,26.88,78322.21,15.8,0.13141,0.00011,15.04752]
[1777711732979,26.88,78322.04,15.8,0.13139,0.00011,15.04595]
[1777711739355,26.88,78322.19,15.8,0.13141,0.00011,15.04728]
[1777711740359,26.88,78322.93,15.8,0.13149,0.00011,15.05399]
[1777711743415,26.88,78322.15,15.8,0.1314,0.00011,15.04688]
[1777711748731,26.88,78322.44,15.8,0.13143,0.00011,15.0495]
[1777711748959,26.88,78322.44,15.8,0.13143,0.00011,15.04949]
[1777711754315,26.88,78322.46,15.8,0.13144,0.00011,15.04967]
[1777711759350,26.88,78322.97,15.8,0.13149,0.00011,15.05427]
[1777711764385,26.88,78323.1,15.8,0.13151,0.00011,15.05541]
[1777711769420,26.88,78323.38,15.8,0.13154,0.00011,15.0579]
[1777711774751,26.88,78323.22,15.8,0.13149,0.00011,15.05239]
[1777711780497,26.88,78323.1,15.8,0.13148,0.00011,15.05125]
[1777711787191,26.88,78323.72,15.8,0.13155,0.00011,15.05687]
[1777711792581,26.88,78323.93,15.8,0.13157,0.00011,15.05867]
[1777711798622,26.88,78324.29,15.8,0.13161,0.00011,15.06187]
[1777711807686,26.88,78324.19,15.8,0.1316,0.00011,15.06087]
[1777711813728,26.88,78324.46,15.8,0.13163,0.00011,15.06324]
[1777711821481,26.88,78325.13,15.8,0.1317,0.00011,15.06926]
[1777711826819,26.88,78325.11,15.8,0.1317,0.00011,15.06885]
[1777711831854,26.88,78324.81,15.8,0.13163,0.00011,15.06201]
[1777711836889,26.88,78324.6,15.8,0.13161,0.00011,15.06007]
[1777711841924,26.88,78324.57,15.8,0.1316,0.00011,15.05979]
[1777711847967,26.88,78324.68,15.8,0.13162,0.00011,15.0608]
[1777711856023,26.88,78324.58,15.8,0.13161,0.00011,15.05987]
[1777711861058,26.88,78324.89,15.8,0.13164,0.00011,15.06265]
[1777711866093,26.88,78324.83,15.8,0.13163,0.00011,15.06205]
[1777711867807,26.88,78324.83,15.8,0.13163,0.00011,15.06205]
[1777711873142,26.88,78324.77,15.8,0.13162,0.00011,15.06142]
[1777711878177,26.88,78333.83,15.8,0.13264,0.00011,15.14346]
[1777711880847,26.88,78334.8,15.8,0.13275,0.00011,15.15215]
[1777711883652,26.88,78338.35,15.8,0.13315,0.00011,15.18388]
[1777711888890,26.88,78339.31,15.8,0.13324,0.00011,15.19148]
[1777711888991,26.88,78339.27,15.8,0.13323,0.00011,15.19087]
[1777711890509,26.88,78339.28,15.8,0.13324,0.00011,15.19106]
[1777711890610,26.88,78339.04,15.8,0.13321,0.00011,15.18898]
[1777711891850,26.88,78339.04,15.8,0.13321,0.00011,15.18898]
[1777711891951,26.88,78339.25,15.8,0.1332,0.00011,15.18659]
[1777711893973,26.88,78339.21,15.8,0.1332,0.00011,15.18632]
[1777711894593,26.88,78339.21,15.8,0.1332,0.00011,15.18632]
[1777711900504,26.88,78339.16,15.8,0.1332,0.00011,15.18651]
[1777711908542,26.88,78339.19,15.8,0.13321,0.00011,15.18733]
[1777711915437,26.88,78339.86,15.8,0.1333,0.00011,15.19433]
[1777711920472,26.88,78339.86,15.8,0.1333,0.00011,15.19475]
[1777711924728,26.88,78339.62,15.8,0.13328,0.00011,15.19274]
[1777711930542,26.88,78339.23,15.8,0.13324,0.00011,15.18985]
[1777711935577,26.88,78339.73,15.8,0.13331,0.00011,15.1948]
[1777711940612,26.88,78339.58,15.8,0.13329,0.00011,15.19383]
[1777711945646,26.88,78339.81,15.8,0.13332,0.00011,15.19631]
[1777711951689,26.88,78339.43,15.8,0.13326,0.00011,15.18928]
[1777711959745,26.88,78339.48,15.8,0.13327,0.00011,15.19036]
[1777711966794,26.88,78339.23,15.8,0.13325,0.00011,15.18864]
[1777711972837,26.88,78339.36,15.8,0.13327,0.00011,15.19034]
[1777711977872,26.89,78338.91,15.8,0.13323,0.00011,15.18667]
[1777711983914,26.89,78338.95,15.8,0.13324,0.00011,15.18753]
[1777711988949,26.89,78339.12,15.8,0.13326,0.00011,15.18948]
[1777711993984,26.89,78339.08,15.8,0.13326,0.00011,15.18951]
[1777712000029,26.89,78340.38,15.8,0.13342,0.00011,15.20178]
[1777712005065,26.89,78340.35,15.8,0.13342,0.00011,15.20183]
[1777712011107,26.89,78340.63,15.8,0.13342,0.00011,15.20074]
[1777712017149,26.89,78340.45,15.8,0.13341,0.00011,15.19952]
[1777712025140,26.89,78340.37,15.8,0.1334,0.00011,15.19908]
[1777712026190,26.89,78340.74,15.8,0.13345,0.00011,15.20281]
[1777712032254,26.89,78341.22,15.8,0.13351,0.00011,15.20764]
[1777712035865,26.89,78341.0,15.8,0.13349,0.00011,15.20577]
[1777712041317,26.89,78341.47,15.8,0.13355,0.00011,15.21051]
[1777712048366,26.89,78341.02,15.8,0.1335,0.00011,15.20688]
[1777712054465,26.89,78341.1,15.8,0.13351,0.00011,15.2079]
[1777712060450,26.89,78341.51,15.8,0.13357,0.00011,15.21216]
[1777712063878,26.89,78341.41,15.8,0.13356,0.00011,15.21138]
[1777712064021,26.89,78341.41,15.8,0.13356,0.00011,15.21138]
[1777712071687,26.89,78349.08,15.8,0.13443,0.00011,15.28106]
[1777712074251,26.89,78352.77,15.8,0.13482,0.00011,15.31033]
[1777712076296,26.89,78353.3,15.8,0.13488,0.00011,15.31498]
[1777712081598,26.89,78353.19,15.8,0.13486,0.00011,15.31343]
[1777712082297,26.89,78353.19,15.8,0.13486,0.00011,15.31343]
[1777712085431,26.89,78351.68,15.8,0.13468,0.00011,15.2994]
[1777712086529,26.89,78352.68,15.8,0.1348,0.00011,15.30842]
[1777712092169,26.89,78346.71,15.8,0.13411,0.00011,15.25387]
[1777712096788,26.89,78345.91,15.8,0.13402,0.00011,15.24645]
[1777712096930,26.89,78345.91,15.8,0.13402,0.00011,15.24645]
[1777712097025,26.89,78340.96,15.8,0.13346,0.00011,15.20143]
[1777712097238,26.89,78340.96,15.8,0.13346,0.00011,15.20143]
[1777712097710,26.89,78325.77,15.8,0.13173,0.00011,15.0632]
[1777712098238,26.89,78325.77,15.8,0.13173,0.00011,15.0632]
[1777712098319,26.89,78325.77,15.8,0.13173,0.00011,15.0632]
[1777712098331,26.89,78325.77,15.8,0.13173,0.00011,15.0632]
[1777712099087,26.89,78325.77,15.8,0.13173,0.00011,15.0632]
[1777712099573,26.89,78317.47,15.8,0.1308,0.00011,14.98782]
[1777712104759,26.89,78318.9,15.8,0.13096,0.00011,15.00056]
[1777712107172,26.89,78319.32,15.8,0.13101,0.00011,15.00433]
[1777712116843,26.89,78318.56,15.8,0.13092,0.00011,14.99715]
[1777712122884,26.89,78318.77,15.8,0.13094,0.00011,14.999]
[1777712129341,26.89,78318.9,15.8,0.13095,0.00011,15.00017]
[1777712130112,26.89,78318.9,15.8,0.13095,0.00011,15.00017]
[1777712136983,26.89,78316.34,15.8,0.13064,0.00011,14.97298]
[1777712142023,26.89,78316.31,15.8,0.13064,0.00011,14.97287]
[1777712150664,26.89,78315.95,15.8,0.1306,0.00011,14.96972]
[1777712158137,26.89,78316.01,15.8,0.13061,0.00011,14.97079]
[1777712163173,26.89,78316.0,15.8,0.13061,0.00011,14.9709]
[1777712169074,26.89,78315.92,15.8,0.13061,0.00011,14.97029]
[1777712174250,26.89,78316.12,15.8,0.13063,0.00011,14.97241]
[1777712175260,26.89,78316.12,15.8,0.13063,0.00011,14.97241]
[1777712179392,26.89,78315.94,15.8,0.13061,0.00011,14.97095]
[1777712185965,26.89,78315.75,15.8,0.13059,0.00011,14.96937]
[1777712191369,26.89,78314.12,15.8,0.13039,0.00011,14.95089]
[1777712197616,26.89,78312.25,15.8,0.13018,0.00011,14.9342]
[1777712200187,26.89,78307.4,15.8,0.12964,0.00011,14.89062]
[1777712205467,26.89,78305.38,15.8,0.12941,0.00011,14.87119]
[1777712206348,26.89,78305.38,15.8,0.12941,0.00011,14.87119]
[1777712212517,26.89,78303.33,15.8,0.12919,0.00011,14.85337]
[1777712217311,26.89,78303.14,15.8,0.12917,0.00011,14.8521]
[1777712222587,26.89,78300.86,15.8,0.12891,0.00011,14.83069]
[1777712227621,26.89,78300.71,15.8,0.12888,0.00011,14.82835]
[1777712228371,26.89,78300.71,15.8,0.12888,0.00011,14.82835]
[1777712233663,26.89,78298.05,15.8,0.12859,0.00011,14.80498]
[1777712240194,26.89,78297.47,15.8,0.12854,0.00011,14.80047]
[1777712242517,26.89,78297.51,15.8,0.12855,0.00011,14.80155]
[1777712246648,26.89,78294.2,15.8,0.12818,0.00011,14.77128]
[1777712252798,26.89,78293.23,15.8,0.12803,0.00011,14.75743]
[1777712259847,26.89,78290.93,15.8,0.12776,0.00011,14.73566]
[1777712265408,26.89,78290.75,15.8,0.12774,0.00011,14.7333]
[1777712270620,26.89,78290.76,15.8,0.12775,0.00011,14.73406]
[1777712275648,26.89,78290.94,15.8,0.12778,0.00011,14.73665]
[1777712283011,26.89,78290.99,15.8,0.1278,0.00011,14.73854]
[1777712287193,26.89,78290.78,15.8,0.12778,0.00011,14.73699]
[1777712287194,26.89,78290.78,15.8,0.12778,0.00011,14.73699]
[1777712292932,26.9,78300.63,15.8,0.12889,0.00011,14.82715]
[1777712298132,26.9,78301.16,15.8,0.12895,0.00011,14.83215]
[1777712304158,26.9,78301.18,15.8,0.12895,0.00011,14.83269]
[1777712309192,26.9,78301.65,15.8,0.12901,0.00011,14.83725]
[1777712314228,26.9,78301.45,15.8,0.12896,0.00011,14.83175]
[1777712319263,26.9,78300.89,15.8,0.12891,0.00011,14.82709]
[1777712324297,26.9,78300.68,15.8,0.12889,0.00011,14.82564]
[1777712330340,26.9,78300.91,15.8,0.12892,0.00011,14.82827]
[1777712336384,26.9,78301.13,15.8,0.12895,0.00011,14.83084]
[1777712341419,26.9,78301.03,15.8,0.12895,0.00011,14.83043]
[1777712347774,26.9,78301.12,15.8,0.12896,0.00011,14.83165]
[1777712353128,26.9,78301.05,15.8,0.12896,0.00011,14.83163]
[1777712360707,26.9,78301.09,15.8,0.12898,0.00011,14.83272]
[1777712366594,26.9,78301.61,15.8,0.12904,0.00011,14.83823]
[1777712371629,26.9,78309.2,15.8,0.12986,0.00011,14.90319]
[1777712376616,26.9,78309.27,15.8,0.12987,0.00011,14.90387]
[1777712382568,26.9,78309.12,15.8,0.12986,0.00011,14.90259]
[1777712387741,26.91,78309.62,15.8,0.12991,0.00011,14.90728]
[1777712394478,26.91,78309.35,15.8,0.12989,0.00011,14.90489]
[1777712400442,26.9,78311.55,15.8,0.13012,0.00011,14.92391]
[1777712401212,26.9,78311.58,15.8,0.13011,0.00011,14.92348]
[1777712401306,26.9,78311.58,15.8,0.13011,0.00011,14.92348]
[1777712406879,26.9,78313.51,15.8,0.13032,0.00011,14.94051]
[1777712407568,26.9,78313.51,15.8,0.13032,0.00011,14.94051]
[1777712407571,26.9,78313.51,15.8,0.13032,0.00011,14.94051]
[1777712407874,26.9,78313.51,15.8,0.13032,0.00011,14.94051]
[1777712407886,26.9,78307.14,15.8,0.12961,0.00011,14.88289]
[1777712409129,26.9,78307.14,15.8,0.12961,0.00011,14.88289]
[1777712411299,26.9,78305.6,15.8,0.12943,0.00011,14.86835]
[1777712416950,26.9,78304.89,15.8,0.12933,0.00011,14.85985]
[1777712417809,26.9,78304.89,15.8,0.12933,0.00011,14.85985]
[1777712417959,26.9,78305.24,15.8,0.12937,0.00011,14.86272]
[1777712423928,26.9,78304.73,15.8,0.1293,0.00011,14.85722]
[1777712429035,26.89,78304.96,15.8,0.1293,0.00011,14.85779]
[1777712434070,26.89,78305.02,15.8,0.12927,0.00011,14.85325]
[1777712439105,26.89,78302.54,15.8,0.12898,0.00011,14.82988]
[1777712444140,26.89,78301.54,15.8,0.12886,0.00011,14.81995]
[1777712445613,26.89,78301.81,15.8,0.12889,0.00011,14.82222]
[1777712451188,26.89,78301.26,15.8,0.12881,0.00011,14.81619]
[1777712451785,26.89,78301.26,15.8,0.12881,0.00011,14.81619]
[1777712451886,26.89,78301.26,15.8,0.12881,0.00011,14.81601]
[1777712458238,26.88,78300.61,15.8,0.1287,0.00011,14.80689]
[1777712463287,26.88,78305.19,15.8,0.12917,0.00011,14.8456]
[1777712469329,26.88,78304.05,15.8,0.129,0.00011,14.8318]
[1777712474844,26.87,78303.97,15.8,0.12896,0.00011,14.82882]
[1777712480406,26.87,78300.57,15.8,0.12854,0.00011,14.7942]
[1777712487584,26.86,78300.57,15.8,0.12851,0.00011,14.79216]
[1777712492883,26.86,78300.74,15.8,0.12845,0.00011,14.78559]
[1777712497195,26.86,78300.81,15.8,0.12843,0.00011,14.7842]
[1777712505376,26.85,78300.7,15.8,0.1284,0.00011,14.78117]
[1777712510616,26.85,78301.31,15.8,0.1284,0.00011,14.78166]
[1777712515651,26.84,78301.26,15.8,0.12836,0.00011,14.77868]
[1777712521966,26.84,78301.4,15.8,0.12836,0.00011,14.77794]
[1777712527735,26.83,78300.39,15.8,0.12819,0.00011,14.76482]
[1777712533749,26.83,78301.27,15.8,0.12826,0.00011,14.77035]
[1777712538812,26.83,78301.19,15.8,0.12821,0.00011,14.76623]
[1777712544735,26.82,78301.26,15.8,0.1282,0.00011,14.76541]
[1777712549888,26.82,78301.09,15.8,0.12813,0.00011,14.76007]
[1777712554924,26.82,78301.09,15.8,0.12807,0.00011,14.75372]
[1777712559959,26.81,78304.26,15.8,0.1284,0.00011,14.78012]
[1777712564994,26.81,78304.89,15.8,0.12844,0.00011,14.78329]
[1777712569426,26.81,78305.14,15.8,0.12844,0.00011,14.78406]
[1777712579092,26.8,78303.65,15.8,0.12821,0.00011,14.76526]
[1777712584127,26.8,78303.72,15.8,0.12819,0.00011,14.76355]
[1777712593190,26.79,78303.73,15.8,0.12814,0.00011,14.75947]
[1777712598225,26.79,78303.71,15.8,0.12811,0.00011,14.75701]
[1777712603260,26.78,78303.2,15.8,0.12802,0.00011,14.75013]
[1777712610309,26.78,78302.9,15.8,0.12795,0.00011,14.74433]
[1777712618365,26.78,78302.87,15.8,0.12788,0.00011,14.73659]
[1777712627428,26.77,78302.81,15.8,0.12782,0.00011,14.73224]
[1777712632463,26.77,78304.04,15.8,0.12793,0.00011,14.74128]
[1777712637498,26.76,78303.35,15.8,0.12783,0.00011,14.73291]
[1777712647568,26.76,78303.05,15.8,0.12775,0.00011,14.72605]
[1777712652603,26.76,78303.08,15.8,0.12772,0.00011,14.72429]
[1777712657638,26.75,78300.93,15.8,0.12746,0.00011,14.7028]
[1777712664686,26.75,78300.11,15.8,0.12734,0.00011,14.6928]
[1777712669722,26.75,78300.16,15.8,0.12732,0.00011,14.69143]
[1777712674757,26.74,78299.92,15.8,0.12724,0.00011,14.68345]
[1777712679792,26.74,78299.89,15.8,0.12722,0.00011,14.68141]
[1777712684809,26.74,78296.45,15.8,0.12682,0.00011,14.64884]
[1777712689862,26.74,78295.82,15.8,0.12673,0.00011,14.64127]
[1777712694982,26.74,78295.46,15.8,0.12667,0.00011,14.63647]
[1777712700940,26.73,78294.2,15.8,0.12651,0.00011,14.62298]
[1777712705975,26.73,78294.43,15.8,0.12651,0.00011,14.62359]
[1777712711691,26.73,78294.37,15.8,0.12649,0.00011,14.62187]
[1777712717052,26.73,78293.96,15.8,0.12642,0.00011,14.61611]
[1777712722087,26.72,78294.75,15.8,0.12649,0.00011,14.62179]
[1777712727122,26.72,78295.11,15.8,0.12651,0.00011,14.62356]
[1777712732386,26.72,78294.69,15.8,0.12646,0.00011,14.61945]
[1777712738199,26.72,78295.55,15.8,0.12649,0.00011,14.62024]
[1777712744241,26.72,78295.74,15.8,0.12649,0.00011,14.62012]
[1777712751290,26.71,78295.4,15.8,0.12642,0.00011,14.61493]
[1777712757332,26.71,78295.42,15.8,0.1264,0.00011,14.61331]
[1777712757941,26.71,78295.42,15.8,0.1264,0.00011,14.61331]
[1777712763374,26.71,78294.87,15.8,0.12633,0.00011,14.6076]
[1777712768881,26.71,78294.84,15.8,0.12633,0.00011,14.60699]
[1777712774931,26.71,78294.98,15.8,0.12633,0.00011,14.60694]
[1777712777827,26.71,78295.05,15.8,0.12632,0.00011,14.60671]
[1777712783136,26.7,78295.28,15.8,0.12634,0.00011,14.60811]
[1777712788915,26.7,78295.34,15.8,0.12634,0.00011,14.60826]
[1777712794590,26.7,78295.63,15.8,0.12632,0.00011,14.60526]
[1777712797912,26.7,78294.66,15.8,0.12621,0.00011,14.5959]
[1777712803093,26.7,78295.21,15.8,0.12626,0.00011,14.60007]
[1777712808928,26.7,78295.1,15.8,0.12625,0.00011,14.5988]
[1777712817865,26.7,78295.01,15.8,0.12621,0.00011,14.59586]
[1777712824801,26.7,78294.64,15.8,0.12616,0.00011,14.59186]
[1777712829004,26.7,78294.87,15.8,0.12618,0.00011,14.59378]
[1777712834871,26.69,78294.65,15.8,0.12614,0.00011,14.59036]
[1777712837827,26.69,78294.65,15.8,0.12614,0.00011,14.59036]
[1777712842927,26.69,78294.35,15.8,0.1261,0.00011,14.58662]
[1777712847962,26.69,78294.53,15.8,0.12611,0.00011,14.588]
[1777712849023,26.69,78294.54,15.8,0.12611,0.00011,14.58805]
[1777712855011,26.69,78294.54,15.8,0.12607,0.00011,14.58272]
[1777712860046,26.69,78294.31,15.8,0.12603,0.00011,14.57939]
[1777712865880,26.69,78294.16,15.8,0.126,0.00011,14.57705]
[1777712871652,26.69,78294.14,15.8,0.12598,0.00011,14.57567]
[1777712877665,26.68,78293.53,15.8,0.12589,0.00011,14.56824]
[1777712883491,26.68,78298.16,15.8,0.12638,0.00011,14.60872]
[1777712889718,26.68,78298.01,15.8,0.12635,0.00011,14.60598]
[1777712895291,26.68,78298.09,15.8,0.12633,0.00011,14.60458]
[1777712900328,26.67,78297.92,15.8,0.1263,0.00011,14.60177]
[1777712905405,26.67,78297.92,15.8,0.12628,0.00011,14.60077]
[1777712911404,26.67,78297.6,15.8,0.1262,0.00011,14.59213]
[1777712916439,26.67,78298.18,15.8,0.12625,0.00011,14.59622]
[1777712922481,26.67,78297.4,15.8,0.12615,0.00011,14.58776]
[1777712928523,26.67,78297.74,15.8,0.12617,0.00011,14.58952]
[1777712933558,26.66,78297.62,15.8,0.12614,0.00011,14.58732]
[1777712938593,26.66,78296.24,15.8,0.12597,0.00011,14.57374]
[1777712943628,26.66,78296.3,15.8,0.12597,0.00011,14.57329]
[1777712948663,26.66,78296.51,15.8,0.12598,0.00011,14.5742]
[1777712953698,26.66,78296.63,15.8,0.12598,0.00011,14.57429]
[1777712958733,26.66,78296.65,15.8,0.12597,0.00011,14.57346]
[1777712963767,26.66,78296.91,15.8,0.12599,0.00011,14.57481]
[1777712968803,26.65,78296.83,15.8,0.12597,0.00011,14.57308]
[1777712974847,26.65,78296.75,15.8,0.12591,0.00011,14.56717]
[1777712979882,26.65,78296.84,15.8,0.12591,0.00011,14.56704]
[1777712984917,26.65,78296.79,15.8,0.12589,0.00011,14.56563]
[1777712989952,26.65,78296.89,15.8,0.12589,0.00011,14.5656]
[1777712994987,26.65,78297.09,15.8,0.1259,0.00011,14.56648]
[1777713000023,26.65,78296.87,15.8,0.12587,0.00011,14.56355]
[1777713005058,26.64,78296.82,15.8,0.12585,0.00011,14.56218]
[1777713012153,26.64,78296.85,15.8,0.12584,0.00011,14.56118]
[1777713017188,26.64,78296.59,15.8,0.1258,0.00011,14.55792]
[1777713022224,26.64,78296.91,15.8,0.12582,0.00011,14.55994]
[1777713030983,26.64,78296.82,15.8,0.12581,0.00011,14.55895]
[1777713031199,26.64,78296.82,15.8,0.12581,0.00011,14.55895]
[1777713038336,26.64,78308.77,15.8,0.12706,0.00011,14.65994]
[1777713039634,26.64,78308.77,15.8,0.12706,0.00011,14.65994]
[1777713049413,26.63,78309.0,15.8,0.12705,0.00011,14.65886]
[1777713054448,26.63,78306.97,15.8,0.1268,0.00011,14.63911]
[1777713059483,26.63,78306.71,15.8,0.12676,0.00011,14.63558]
[1777713064518,26.63,78306.91,15.8,0.12677,0.00011,14.63629]
[1777713071567,26.62,78306.73,15.8,0.12673,0.00011,14.63314]
[1777713076570,26.62,78302.96,15.8,0.1263,0.00011,14.59806]
[1777713081637,26.62,78300.46,15.8,0.12602,0.00011,14.57451]
[1777713087679,26.62,78299.86,15.8,0.12594,0.00011,14.56827]
[1777713092714,26.62,78297.77,15.8,0.12567,0.00011,14.54466]
[1777713097951,26.62,78297.68,15.8,0.12566,0.00011,14.54344]
[1777713098916,26.62,78297.68,15.8,0.12566,0.00011,14.54333]
[1777713099114,26.62,78297.68,15.8,0.12566,0.00011,14.54322]
[1777713105805,26.62,78297.65,15.8,0.12564,0.00011,14.54163]
[1777713111847,26.62,78297.63,15.8,0.12562,0.00011,14.54025]
[1777713116881,26.61,78297.7,15.8,0.12562,0.00011,14.53988]
[1777713117488,26.61,78297.7,15.8,0.12562,0.00011,14.53988]
[1777713123887,26.61,78297.67,15.8,0.1256,0.00011,14.53861]
[1777713129973,26.61,78298.25,15.8,0.12564,0.00011,14.54229]
[1777713136020,26.61,78297.79,15.8,0.12558,0.00011,14.53689]
[1777713141203,26.61,78297.79,15.8,0.12557,0.00011,14.5361]
[1777713147095,26.61,78298.04,15.8,0.12558,0.00011,14.537]
[1777713152131,26.61,78298.38,15.8,0.12558,0.00011,14.53513]
[1777713157167,26.6,78298.43,15.8,0.12557,0.00011,14.53461]
[1777713163209,26.6,78298.5,15.8,0.12556,0.00011,14.53408]
[1777713169194,26.6,78298.66,15.8,0.12557,0.00011,14.53457]
[1777713176336,26.6,78297.7,15.8,0.12545,0.00011,14.52509]
[1777713181336,26.6,78297.33,15.8,0.12539,0.00011,14.52012]
[1777713186371,26.6,78297.69,15.8,0.12542,0.00011,14.52252]
[1777713191406,26.6,78297.68,15.8,0.12541,0.00011,14.52156]
[1777713196442,26.59,78297.35,15.8,0.12536,0.00011,14.51771]
[1777713201477,26.59,78297.11,15.8,0.12532,0.00011,14.51454]
[1777713206512,26.59,78297.37,15.8,0.12534,0.00011,14.51609]
[1777713211547,26.59,78297.24,15.8,0.12529,0.00011,14.5101]
[1777713217464,26.59,78297.18,15.8,0.12528,0.00011,14.50908]
[1777713227279,26.59,78297.17,15.8,0.12527,0.00011,14.50807]
[1777713232693,26.59,78295.25,15.8,0.12503,0.00011,14.48884]
[1777713237729,26.59,78295.11,15.8,0.12501,0.00011,14.48692]
[1777713243771,26.58,78294.37,15.8,0.12492,0.00011,14.47945]
[1777713249815,26.58,78295.22,15.8,0.125,0.00011,14.48641]
[1777713256864,26.58,78294.4,15.8,0.1249,0.00011,14.47803]
[1777713264921,26.58,78294.07,15.8,0.12485,0.00011,14.47402]
[1777713269955,26.58,78293.72,15.8,0.12481,0.00011,14.47022]
[1777713277006,26.58,78293.55,15.8,0.12475,0.00011,14.46383]
[1777713285062,26.58,78293.3,15.8,0.12471,0.00011,14.46066]
[1777713291109,26.58,78293.11,15.8,0.12468,0.00011,14.45846]
[1777713291256,26.58,78293.11,15.8,0.12468,0.00011,14.45846]
[1777713297160,26.58,78293.39,15.8,0.1247,0.00011,14.46008]
[1777713301078,26.57,78303.14,15.8,0.12577,0.00011,14.54823]
[1777713301188,26.57,78315.5,15.8,0.12714,0.00011,14.66065]
[1777713304977,26.57,78316.51,15.8,0.12724,0.00011,14.66871]
[1777713305207,26.57,78316.51,15.8,0.12724,0.00011,14.66871]
[1777713308938,26.57,78316.29,15.8,0.1272,0.00011,14.66568]
[1777713314279,26.57,78315.63,15.8,0.12711,0.00011,14.65821]
[1777713319317,26.57,78315.68,15.8,0.1271,0.00011,14.65784]
[1777713324352,26.57,78315.56,15.8,0.12708,0.00011,14.65602]
[1777713329388,26.57,78315.6,15.8,0.12708,0.00011,14.65572]
[1777713334425,26.57,78315.43,15.8,0.12702,0.00011,14.64958]
[1777713339460,26.57,78315.52,15.8,0.12703,0.00011,14.6499]
[1777713344496,26.56,78315.43,15.8,0.12701,0.00011,14.64831]
[1777713350538,26.56,78315.35,15.8,0.12698,0.00011,14.6462]
[1777713355573,26.56,78322.28,15.8,0.12774,0.00011,14.70825]
[1777713360608,26.56,78321.15,15.8,0.12759,0.00011,14.69618]
[1777713365644,26.56,78316.46,15.8,0.12705,0.00011,14.65219]
[1777713370682,26.56,78316.54,15.8,0.12705,0.00011,14.65192]
[1777713375836,26.55,78316.28,15.8,0.12701,0.00011,14.64878]
[1777713382103,26.55,78316.46,15.8,0.12702,0.00011,14.64929]
[1777713387803,26.55,78317.59,15.8,0.12713,0.00011,14.65833]
[1777713392838,26.55,78316.37,15.8,0.12695,0.00011,14.64226]
[1777713398275,26.55,78316.44,15.8,0.12695,0.00011,14.64222]
[1777713403914,26.55,78316.24,15.8,0.12691,0.00011,14.63923]
[1777713408950,26.55,78316.16,15.8,0.12689,0.00011,14.63768]
[1777713414504,26.55,78316.16,15.8,0.12689,0.00011,14.63768]
[1777713420027,26.54,78316.38,15.8,0.1269,0.00011,14.63794]
[1777713428083,26.54,78316.48,15.8,0.12689,0.00011,14.63761]
[1777713436138,26.54,78316.48,15.8,0.12688,0.00011,14.6364]
[1777713442181,26.54,78316.95,15.8,0.12692,0.00011,14.63975]
[1777713444889,26.54,78316.95,15.8,0.12691,0.00011,14.63945]
[1777713451247,26.54,78317.0,15.8,0.12688,0.00011,14.63483]
[1777713456283,26.54,78316.51,15.8,0.12681,0.00011,14.62964]
[1777713461318,26.54,78315.36,15.8,0.12668,0.00011,14.61852]
[1777713466352,26.53,78315.18,15.8,0.12665,0.00011,14.61629]
[1777713471388,26.53,78315.43,15.8,0.12667,0.00011,14.61802]
[1777713476416,26.53,78314.63,15.8,0.12658,0.00011,14.61038]
[1777713481657,26.53,78314.39,15.8,0.12654,0.00011,14.60757]
[1777713486861,26.53,78314.64,15.8,0.12656,0.00011,14.60923]
[1777713493542,26.53,78314.96,15.8,0.12659,0.00011,14.61142]
[1777713498577,26.53,78315.63,15.8,0.12666,0.00011,14.61697]
[1777713504714,26.53,78315.58,15.8,0.12664,0.00011,14.61583]
[1777713510661,26.53,78315.48,15.8,0.12662,0.00011,14.61423]
[1777713515599,26.53,78316.41,15.8,0.12669,0.00011,14.61825]
[1777713520731,26.53,78316.16,15.8,0.12666,0.00011,14.61525]
[1777713525766,26.53,78316.21,15.8,0.12666,0.00011,14.61512]
[1777713526733,26.53,78316.21,15.8,0.12666,0.00011,14.61512]
[1777713532426,26.52,78320.6,15.8,0.12713,0.00011,14.65439]
[1777713538857,26.52,78320.07,15.8,0.12706,0.00011,14.6483]
[1777713539749,26.52,78320.07,15.8,0.12706,0.00011,14.6483]
[1777713545906,26.52,78320.02,15.8,0.12704,0.00011,14.64681]
[1777713548331,26.52,78319.97,15.8,0.12703,0.00011,14.64621]
[1777713551738,26.52,78320.14,15.8,0.12705,0.00011,14.64734]
[1777713552193,26.52,78320.14,15.8,0.12705,0.00011,14.64734]
[1777713558997,26.52,78320.05,15.8,0.12702,0.00011,14.64533]
[1777713563619,26.52,78319.96,15.8,0.12701,0.00011,14.64414]
[1777713569079,26.52,78320.16,15.8,0.12702,0.00011,14.64511]
[1777713574118,26.52,78319.89,15.8,0.12695,0.00011,14.63802]
[1777713579153,26.52,78320.13,15.8,0.12697,0.00011,14.63963]
[1777713584792,26.51,78322.52,15.8,0.12723,0.00011,14.66083]
[1777713591237,26.51,78323.69,15.8,0.12735,0.00011,14.67048]
[1777713597429,26.51,78324.22,15.8,0.1274,0.00011,14.6747]
[1777713599727,26.51,78324.23,15.8,0.1274,0.00011,14.67433]
[1777713606575,26.51,78326.16,15.8,0.12761,0.00011,14.69167]
[1777713613391,26.51,78326.68,15.8,0.12765,0.00011,14.6953]
[1777713618427,26.51,78326.81,15.8,0.12766,0.00011,14.69569]
[1777713623462,26.51,78326.94,15.8,0.12766,0.00011,14.69611]
[1777713628497,26.51,78326.8,15.8,0.12764,0.00011,14.69411]
[1777713633532,26.51,78327.73,15.8,0.1277,0.00011,14.69787]
[1777713638552,26.5,78327.71,15.8,0.12769,0.00011,14.69713]
[1777713643602,26.5,78327.6,15.8,0.12767,0.00011,14.69535]
[1777713643850,26.5,78327.6,15.8,0.12767,0.00011,14.69535]
[1777713649645,26.5,78328.04,15.8,0.12771,0.00011,14.69861]
[1777713655862,26.5,78328.19,15.8,0.12772,0.00011,14.69922]
[1777713657410,26.5,78332.2,15.8,0.12817,0.00011,14.73581]
[1777713659050,26.5,78336.54,15.8,0.12865,0.00011,14.77535]
[1777713660030,26.5,78338.29,15.8,0.12885,0.00011,14.79132]
[1777713665758,26.5,78339.13,15.8,0.12894,0.00011,14.79829]
[1777713670793,26.5,78339.58,15.8,0.12898,0.00011,14.80195]
[1777713676835,26.5,78337.57,15.8,0.12875,0.00011,14.78296]
[1777713681870,26.5,78336.67,15.8,0.12864,0.00011,14.77439]
[1777713686905,26.5,78336.81,15.8,0.12865,0.00011,14.77534]
[1777713691940,26.5,78336.89,15.8,0.12863,0.00011,14.77167]
[1777713696976,26.5,78336.65,15.8,0.12859,0.00011,14.76881]
[1777713702011,26.5,78336.04,15.8,0.12852,0.00011,14.7626]
[1777713709225,26.5,78335.26,15.8,0.12842,0.00011,14.75507]
[1777713715102,26.49,78335.3,15.8,0.12842,0.00011,14.75477]
[1777713720137,26.49,78335.26,15.8,0.12841,0.00011,14.75411]
[1777713725173,26.49,78335.54,15.8,0.12844,0.00011,14.75643]
[1777713730208,26.49,78335.36,15.8,0.12842,0.00011,14.75456]
[1777713735243,26.49,78335.49,15.8,0.12843,0.00011,14.75558]
[1777713744306,26.49,78335.58,15.8,0.12844,0.00011,14.75616]
[1777713749341,26.49,78335.67,15.8,0.12845,0.00011,14.75686]
[1777713754376,26.49,78335.72,15.8,0.12842,0.00011,14.7532]
[1777713760091,26.49,78335.63,15.8,0.12841,0.00011,14.75232]
[1777713761492,26.49,78331.51,15.8,0.12795,0.00011,14.71455]
[1777713767467,26.49,78321.38,15.8,0.12681,0.00011,14.62175]
[1777713772502,26.49,78320.74,15.8,0.12674,0.00011,14.61584]
[1777713776654,26.49,78321.02,15.8,0.12677,0.00011,14.61835]
[1777713782572,26.49,78320.73,15.8,0.12674,0.00011,14.61556]
[1777713785793,26.49,78320.44,15.8,0.1267,0.00011,14.61288]
[1777713791635,26.49,78317.27,15.8,0.12635,0.00011,14.58392]
[1777713797006,26.49,78316.97,15.8,0.12632,0.00011,14.58121]
[1777713803721,26.49,78316.58,15.8,0.12627,0.00011,14.57766]
[1777713808757,26.49,78316.43,15.8,0.12626,0.00011,14.57628]
[1777713813792,26.49,78316.43,15.8,0.12623,0.00011,14.57223]
[1777713821848,26.49,78316.31,15.8,0.12621,0.00011,14.57107]
[1777713826992,26.49,78316.25,15.8,0.12621,0.00011,14.57046]
[1777713836383,26.49,78316.12,15.8,0.12619,0.00011,14.56911]
[1777713841994,26.49,78316.18,15.8,0.1262,0.00011,14.56952]
[1777713843021,26.49,78316.18,15.8,0.1262,0.00011,14.56952]
[1777713849043,26.49,78316.15,15.8,0.12619,0.00011,14.56909]
[1777713854078,26.49,78315.85,15.8,0.12616,0.00011,14.56621]
[1777713862139,26.49,78316.56,15.8,0.12623,0.00011,14.57238]
[1777713866775,26.49,78316.73,15.8,0.12625,0.00011,14.57383]
[1777713873180,26.49,78315.98,15.8,0.12616,0.00011,14.56682]
[1777713878295,26.49,78316.45,15.8,0.12618,0.00011,14.56693]
[1777713884299,26.49,78316.58,15.8,0.12619,0.00011,14.56778]
[1777713886694,26.49,78316.55,15.8,0.12619,0.00011,14.56746]
[1777713894369,26.49,78317.75,15.8,0.12632,0.00011,14.57801]
[1777713899404,26.49,78317.41,15.8,0.12628,0.00011,14.57465]
[1777713904648,26.49,78317.38,15.8,0.12627,0.00011,14.57423]
[1777713910481,26.49,78317.08,15.8,0.12623,0.00011,14.57112]
[1777713915516,26.49,78317.37,15.8,0.12626,0.00011,14.57355]
[1777713920551,26.49,78317.17,15.8,0.12624,0.00011,14.57152]
[1777713925585,26.49,78316.72,15.8,0.12619,0.00011,14.56722]
[1777713930620,26.49,78316.86,15.8,0.1262,0.00011,14.56832]
[1777713936094,26.49,78316.87,15.8,0.12617,0.00011,14.56425]
[1777713940241,26.49,78316.74,15.8,0.12616,0.00011,14.56293]
[1777713941461,26.49,78316.98,15.8,0.12618,0.00011,14.56506]
[1777713947104,26.48,78317.1,15.8,0.12618,0.00011,14.56498]
[1777713951940,26.48,78317.06,15.8,0.12616,0.00011,14.56319]
[1777713957832,26.48,78316.7,15.8,0.12609,0.00011,14.55769]
[1777713962867,26.48,78315.25,15.8,0.12591,0.00011,14.54289]
[1777713967902,26.48,78311.56,15.8,0.12548,0.00011,14.50787]
[1777713968943,26.48,78311.56,15.8,0.12548,0.00011,14.50787]
[1777713972851,26.47,78311.0,15.8,0.12541,0.00011,14.50155]
[1777713979986,26.47,78310.79,15.8,0.12535,0.00011,14.49715]
[1777713982755,26.47,78310.79,15.8,0.12535,0.00011,14.49715]
[1777713987872,26.47,78310.92,15.8,0.12534,0.00011,14.49611]
[1777713994888,26.47,78311.39,15.8,0.12534,0.00011,14.49477]
[1777714000126,26.46,78311.32,15.8,0.1253,0.00011,14.49156]
[1777714003890,26.46,78309.59,15.8,0.1251,0.00011,14.47479]
[1777714004546,26.46,78310.48,15.8,0.12519,0.00011,14.4826]
[1777714005063,26.46,78310.48,15.8,0.12519,0.00011,14.4826]
[1777714016238,26.46,78309.44,15.8,0.12503,0.00011,14.46938]
[1777714021273,26.45,78309.23,15.8,0.12499,0.00011,14.46593]
[1777714026593,26.45,78309.2,15.8,0.12497,0.00011,14.46412]
[1777714033150,26.45,78309.21,15.8,0.12495,0.00011,14.46235]
[1777714036261,26.45,78309.46,15.8,0.12496,0.00011,14.4634]
[1777714036986,26.45,78309.46,15.8,0.12496,0.00011,14.4634]
[1777714043427,26.44,78310.22,15.8,0.12501,0.00011,14.46783]
[1777714050308,26.44,78309.96,15.8,0.12497,0.00011,14.46421]
[1777714057525,26.44,78309.48,15.8,0.12485,0.00011,14.4528]
[1777714062560,26.44,78309.53,15.8,0.12484,0.00011,14.45179]
[1777714068527,26.43,78309.54,15.8,0.12482,0.00011,14.45044]
[1777714075652,26.43,78311.37,15.8,0.12499,0.00011,14.46483]
[1777714080687,26.43,78311.38,15.8,0.12498,0.00011,14.4634]
[1777714086358,26.43,78311.05,15.8,0.12492,0.00011,14.45919]
[1777714092771,26.42,78311.35,15.8,0.12493,0.00011,14.45961]
[1777714097806,26.42,78313.78,15.8,0.12518,0.00011,14.4804]
[1777714102840,26.42,78314.05,15.8,0.12519,0.00011,14.48132]
[1777714107877,26.42,78314.24,15.8,0.12519,0.00011,14.48154]
[1777714113919,26.42,78313.84,15.8,0.1251,0.00011,14.47208]
[1777714120968,26.41,78313.65,15.8,0.12505,0.00011,14.46838]
[1777714126003,26.41,78313.16,15.8,0.12498,0.00011,14.46256]
[1777714131043,26.41,78309.52,15.8,0.12456,0.00011,14.42807]
[1777714136287,26.41,78309.72,15.8,0.12458,0.00011,14.42904]
[1777714138955,26.41,78309.54,15.8,0.12455,0.00011,14.42674]
[1777714139737,26.41,78309.62,15.8,0.12455,0.00011,14.42726]
[1777714140559,26.41,78309.76,15.8,0.12457,0.00011,14.42832]
[1777714141094,26.41,78309.76,15.8,0.12457,0.00011,14.42832]
[1777714141095,26.41,78309.76,15.8,0.12457,0.00011,14.42832]
[1777714145047,26.41,78309.87,15.8,0.12457,0.00011,14.42845]
[1777714145759,26.41,78309.83,15.8,0.12456,0.00011,14.42787]
[1777714151183,26.4,78309.71,15.8,0.12453,0.00011,14.42545]
[1777714153236,26.4,78309.56,15.8,0.12451,0.00011,14.42386]
[1777714154034,26.4,78309.71,15.8,0.12453,0.00011,14.42501]
[1777714157004,26.4,78310.1,15.8,0.12456,0.00011,14.42814]
[1777714162260,26.4,78309.03,15.8,0.12443,0.00011,14.41681]
[1777714167313,26.4,78307.98,15.8,0.1243,0.00011,14.40621]
[1777714172494,26.4,78307.88,15.8,0.12425,0.00011,14.40031]
[1777714178390,26.4,78307.84,15.8,0.12423,0.00011,14.3988]
[1777714178648,26.4,78307.84,15.8,0.12423,0.00011,14.3988]
[1777714184432,26.39,78308.02,15.8,0.12423,0.00011,14.39928]
[1777714186970,26.39,78308.02,15.8,0.12423,0.00011,14.39928]
[1777714190433,26.39,78307.79,15.8,0.12419,0.00011,14.396]
[1777714196516,26.39,78307.79,15.8,0.12418,0.00011,14.39465]
[1777714201748,26.39,78307.8,15.8,0.12417,0.00011,14.39436]
[1777714201833,26.39,78307.8,15.8,0.12417,0.00011,14.39436]
[1777714202393,26.39,78307.8,15.8,0.12417,0.00011,14.39436]
[1777714203724,26.39,78307.8,15.8,0.12416,0.00011,14.39358]
[1777714205852,26.39,78307.76,15.8,0.12415,0.00011,14.39282]
[1777714205989,26.39,78307.76,15.8,0.12415,0.00011,14.39282]
[1777714206022,26.39,78293.54,15.8,0.12259,0.00011,14.26272]
[1777714206857,26.39,78293.54,15.8,0.12259,0.00011,14.26272]
[1777714207129,26.39,78293.54,15.8,0.12259,0.00011,14.26272]
[1777714207188,26.39,78293.54,15.8,0.12259,0.00011,14.26272]
[1777714207281,26.39,78293.54,15.8,0.12259,0.00011,14.26272]
[1777714207319,26.39,78278.21,15.8,0.12092,0.00011,14.12294]
[1777714207565,26.39,78278.21,15.8,0.12092,0.00011,14.12294]
[1777714208342,26.39,78278.21,15.8,0.12092,0.00011,14.12294]
[1777714208363,26.39,78278.21,15.8,0.12092,0.00011,14.12294]
[1777714207594,26.39,78259.01,15.8,0.11884,0.00011,13.94824]
[1777714208823,26.39,78259.01,15.8,0.11884,0.00011,13.94824]
[1777714209308,26.39,78259.01,15.8,0.11884,0.00011,13.94824]
[1777714210282,26.39,78248.63,15.8,0.11773,0.00011,13.85419]
[1777714210300,26.39,78232.72,15.8,0.11605,0.00011,13.71054]
[1777714211926,26.39,78231.05,15.8,0.11587,0.00011,13.6958]
[1777714212690,26.39,78234.15,15.8,0.1162,0.00011,13.72411]
[1777714218149,26.39,78245.76,15.8,0.11745,0.00011,13.82993]
[1777714218808,26.39,78249.73,15.8,0.11787,0.00011,13.86601]
[1777714224713,26.39,78249.41,15.8,0.11784,0.00011,13.86384]
[1777714229748,26.39,78248.75,15.8,0.11778,0.00011,13.85844]
[1777714234782,26.39,78248.41,15.8,0.11772,0.00011,13.85195]
[1777714239817,26.39,78247.25,15.8,0.11761,0.00011,13.84194]
[1777714244853,26.39,78248.74,15.8,0.11777,0.00011,13.85588]
[1777714245962,26.39,78248.74,15.8,0.11777,0.00011,13.85588]
[1777714252909,26.4,78249.86,15.8,0.1179,0.00011,13.86659]
[1777714257943,26.4,78250.17,15.8,0.11793,0.00011,13.86961]
[1777714262968,26.4,78250.95,15.8,0.11802,0.00011,13.87682]
[1777714268014,26.4,78250.3,15.8,0.11795,0.00011,13.87112]
[1777714273808,26.4,78250.34,15.8,0.11796,0.00011,13.87165]
[1777714279091,26.4,78253.33,15.8,0.11828,0.00011,13.89871]
[1777714284126,26.4,78253.55,15.8,0.1183,0.00011,13.90066]
[1777714286269,26.4,78253.36,15.8,0.11828,0.00011,13.89892]
[1777714287215,26.4,78253.43,15.8,0.11829,0.00011,13.89955]
[1777714287719,26.4,78257.37,15.8,0.11871,0.00011,13.93523]
[1777714288976,26.4,78258.3,15.8,0.11881,0.00011,13.9436]
[1777714293560,26.4,78259.29,15.8,0.11888,0.00011,13.94824]
[1777714293562,26.4,78259.29,15.8,0.11888,0.00011,13.94824]
[1777714297380,26.4,78262.33,15.8,0.11921,0.00011,13.97585]
[1777714304266,26.4,78263.4,15.8,0.11933,0.00011,13.98588]
[1777714310308,26.4,78263.25,15.8,0.11931,0.00011,13.98464]
[1777714310796,26.4,78263.25,15.8,0.11931,0.00011,13.98464]
[1777714310806,26.4,78263.25,15.8,0.11931,0.00011,13.98464]
[1777714310812,26.4,78263.25,15.8,0.11931,0.00011,13.98464]
[1777714311315,26.4,78271.92,15.8,0.12025,0.00011,14.06337]
[1777714312570,26.4,78272.15,15.8,0.12027,0.00011,14.0656]
[1777714313472,26.4,78272.15,15.8,0.12027,0.00011,14.0656]
[1777714312671,26.4,78272.15,15.8,0.12027,0.00011,14.06573]
[1777714313573,26.4,78272.15,15.8,0.12027,0.00011,14.06573]
[1777714319370,26.4,78269.52,15.8,0.11999,0.00011,14.04222]
[1777714324338,26.4,78268.35,15.8,0.11988,0.00011,14.03226]
[1777714324405,26.4,78268.42,15.8,0.11989,0.00011,14.03307]
[1777714329441,26.4,78267.93,15.8,0.11982,0.00011,14.02787]
[1777714330828,26.4,78267.9,15.8,0.11982,0.00011,14.02746]
[1777714330834,26.4,78267.9,15.8,0.11982,0.00011,14.02746]
[1777714331455,26.4,78268.78,15.8,0.11991,0.00011,14.03532]
[1777714341514,26.4,78269.6,15.8,0.12001,0.00011,14.04353]
[1777714341525,26.4,78269.56,15.8,0.12002,0.00011,14.04423]
[1777714346560,26.4,78268.93,15.8,0.11995,0.00011,14.03846]
[1777714352181,26.4,78268.98,15.8,0.11992,0.00011,14.03459]
[1777714352191,26.4,78268.98,15.8,0.11992,0.00011,14.03459]
[1777714358644,26.4,78265.11,15.8,0.1195,0.00011,13.99905]
[1777714363679,26.4,78266.54,15.8,0.11965,0.00011,14.01184]
[1777714368141,26.4,78266.54,15.8,0.11965,0.00011,14.01184]
[1777714368356,26.4,78266.54,15.8,0.11965,0.00011,14.01184]
[1777714375763,26.39,78266.16,15.8,0.11959,0.00011,14.00625]
[1777714377865,26.39,78266.44,15.8,0.11961,0.00011,14.00855]
[1777714388951,26.39,78266.37,15.8,0.1196,0.00011,14.00758]
[1777714396914,26.39,78267.81,15.8,0.11972,0.00011,14.01769]
[1777714403963,26.39,78267.92,15.8,0.11971,0.00011,14.01671]
[1777714407904,26.39,78267.92,15.8,0.11971,0.00011,14.01671]
[1777714411349,26.39,78268.07,15.8,0.11971,0.00011,14.01675]
[1777714411386,26.39,78268.07,15.8,0.11968,0.00011,14.01265]
[1777714419068,26.39,78267.05,15.8,0.11958,0.00011,14.00448]
[1777714424850,26.39,78267.01,15.8,0.11958,0.00011,14.00428]
[1777714432159,26.39,78267.59,15.8,0.11967,0.00011,14.01166]
[1777714438375,26.39,78267.7,15.8,0.11969,0.00011,14.01306]
[1777714438488,26.39,78267.7,15.8,0.11969,0.00011,14.01306]
[1777714439364,26.39,78267.66,15.8,0.11969,0.00011,14.01351]
[1777714445250,26.39,78267.52,15.8,0.11969,0.00011,14.0137]
[1777714448446,26.39,78267.72,15.8,0.11972,0.00011,14.0159]
[1777714448546,26.39,78267.54,15.8,0.1197,0.00011,14.01445]
[1777714455321,26.39,78267.59,15.8,0.11969,0.00011,14.01364]
[1777714456884,26.39,78267.88,15.8,0.11972,0.00011,14.01609]
[1777714457335,26.39,78271.26,15.8,0.12008,0.00011,14.0466]
[1777714461928,26.39,78272.12,15.8,0.12018,0.00011,14.05487]
[1777714466166,26.39,78285.64,15.8,0.12165,0.00011,14.17804]
[1777714468509,26.39,78293.93,15.8,0.12256,0.00011,14.25345]
[1777714469203,26.39,78294.62,15.8,0.12263,0.00011,14.25961]
[1777714472556,26.39,78305.01,15.8,0.12374,0.00011,14.34994]
[1777714475527,26.39,78308.78,15.8,0.12414,0.00011,14.38364]
[1777714475528,26.39,78308.78,15.8,0.12414,0.00011,14.38364]
[1777714475628,26.39,78310.54,15.8,0.12434,0.00011,14.39946]
[1777714476220,26.39,78310.54,15.8,0.12434,0.00011,14.39946]
[1777714476223,26.39,78310.54,15.8,0.12434,0.00011,14.39946]
[1777714478378,26.39,78311.81,15.8,0.12448,0.00011,14.41134]
[1777714478925,26.39,78311.76,15.8,0.12448,0.00011,14.41101]
[1777714483488,26.39,78317.45,15.8,0.1251,0.00011,14.46283]
[1777714483496,26.39,78317.45,15.8,0.1251,0.00011,14.46283]
[1777714483517,26.39,78316.84,15.8,0.12503,0.00011,14.45715]
[1777714487921,26.39,78317.0,15.8,0.12504,0.00011,14.45737]
[1777714490396,26.39,78315.49,15.8,0.12486,0.00011,14.44297]
[1777714495602,26.39,78313.62,15.8,0.12464,0.00011,14.42444]
[1777714500637,26.38,78315.74,15.8,0.12486,0.00011,14.44271]
[1777714506679,26.38,78316.38,15.8,0.12491,0.00011,14.44705]
[1777714507394,26.38,78316.38,15.8,0.12491,0.00011,14.44705]
[1777714511083,26.38,78316.3,15.8,0.12489,0.00011,14.4453]
[1777714516749,26.38,78316.8,15.8,0.12493,0.00011,14.44839]
[1777714520267,26.38,78317.19,15.8,0.12496,0.00011,14.45145]
[1777714520368,26.38,78318.1,15.8,0.12506,0.00011,14.45929]
[1777714525416,26.38,78317.65,15.8,0.12502,0.00011,14.45583]
[1777714529256,26.38,78318.42,15.8,0.12511,0.00011,14.46354]
[1777714529299,26.38,78318.42,15.8,0.12511,0.00011,14.46354]
[1777714530826,26.38,78323.52,15.8,0.12568,0.00011,14.51057]
[1777714530882,26.38,78323.52,15.8,0.12568,0.00011,14.51057]
[1777714536889,26.38,78325.88,15.8,0.12592,0.00011,14.52864]
[1777714537763,26.38,78325.88,15.8,0.12592,0.00011,14.52864]
[1777714540097,26.38,78326.62,15.8,0.12601,0.00011,14.53552]
[1777714545952,26.38,78326.41,15.8,0.12599,0.00011,14.53382]
[1777714549038,26.38,78326.41,15.8,0.12599,0.00011,14.53382]
[1777714557029,26.38,78326.41,15.8,0.12599,0.00011,14.53412]
[1777714562818,26.38,78326.69,15.8,0.12602,0.00011,14.53679]
[1777714568391,26.38,78328.1,15.8,0.12618,0.00011,14.54992]
[1777714576365,26.38,78329.55,15.8,0.12635,0.00011,14.56339]
[1777714581663,26.38,78329.18,15.8,0.12631,0.00011,14.5603]
[1777714590260,26.38,78333.1,15.8,0.12675,0.00011,14.5966]
[1777714593198,26.38,78334.25,15.8,0.12685,0.00011,14.60319]
[1777714599323,26.38,78338.53,15.8,0.12733,0.00011,14.64247]
[1777714603976,26.38,78341.02,15.8,0.12761,0.00011,14.66533]
[1777714605967,26.38,78341.46,15.8,0.12766,0.00011,14.66932]
[1777714607987,26.38,78344.64,15.8,0.12802,0.00011,14.69866]
[1777714609672,26.38,78346.57,15.8,0.12824,0.00011,14.71652]
[1777714609804,26.38,78346.57,15.8,0.12824,0.00011,14.71652]
[1777714609738,26.38,78350.44,15.8,0.12868,0.00011,14.75221]
[1777714610328,26.38,78350.44,15.8,0.12868,0.00011,14.75221]
[1777714613692,26.38,78364.9,15.8,0.13033,0.00011,14.88581]
[1777714614038,26.38,78364.94,15.8,0.13034,0.00011,14.88622]
[1777714614761,26.38,78364.94,15.8,0.13034,0.00011,14.88622]
[1777714624498,26.38,78366.48,15.8,0.13051,0.00011,14.90057]
[1777714627694,26.38,78368.73,15.8,0.13077,0.00011,14.92136]
[1777714633561,26.38,78371.77,15.8,0.13112,0.00011,14.94923]
[1777714638596,26.38,78371.95,15.8,0.13114,0.00011,14.9507]
[1777714639234,26.38,78371.95,15.8,0.13114,0.00011,14.9507]
[1777714639297,26.38,78371.95,15.8,0.13114,0.00011,14.9507]
[1777714642307,26.38,78379.86,15.8,0.13204,0.00012,15.0235]
[1777714643271,26.38,78383.22,15.8,0.13243,0.00012,15.05443]
[1777714648666,26.38,78386.61,15.8,0.13281,0.00012,15.08449]
[1777714653701,26.38,78387.57,15.8,0.13287,0.00012,15.08822]
[1777714654627,26.38,78387.57,15.8,0.13287,0.00012,15.08822]
[1777714654662,26.38,78387.57,15.8,0.13287,0.00012,15.08822]
[1777714655831,26.38,78387.68,15.8,0.13288,0.00012,15.08902]
[1777714657389,26.38,78387.99,15.8,0.13291,0.00012,15.09144]
[1777714662619,26.38,78388.29,15.8,0.13293,0.00012,15.09303]
[1777714666620,26.38,78388.74,15.8,0.13297,0.00012,15.09624]
[1777714666792,26.38,78387.29,15.8,0.1328,0.00012,15.0826]
[1777714670010,26.37,78380.86,15.8,0.13204,0.00012,15.02171]
[1777714670024,26.37,78380.86,15.8,0.13204,0.00012,15.02171]
[1777714670264,26.37,78380.86,15.8,0.13204,0.00012,15.02171]
[1777714675855,26.37,78379.24,15.8,0.13182,0.00012,15.00388]
[1777714678515,26.37,78377.87,15.8,0.13165,0.00012,14.99026]
[1777714680506,26.37,78374.77,15.8,0.13128,0.00011,14.96067]
[1777714681458,26.37,78374.77,15.8,0.13127,0.00011,14.96021]
[1777714681906,26.37,78375.74,15.8,0.13138,0.00012,14.96875]
[1777714683044,26.37,78375.74,15.8,0.13137,0.00012,14.96833]
[1777714683522,26.37,78375.74,15.8,0.13137,0.00012,14.96833]
[1777714685983,26.36,78375.93,15.8,0.13138,0.00012,14.9692]
[1777714686701,26.36,78375.93,15.8,0.13138,0.00012,14.9692]
[1777714695997,26.36,78375.69,15.8,0.13129,0.00012,14.96161]
[1777714701032,26.35,78375.38,15.8,0.13122,0.00012,14.9565]
[1777714706067,26.35,78374.09,15.8,0.13105,0.00011,14.94241]
[1777714713116,26.35,78372.25,15.8,0.13077,0.00011,14.9183]
[1777714722179,26.34,78372.21,15.8,0.13072,0.00011,14.91424]
[1777714727214,26.34,78372.39,15.8,0.13071,0.00011,14.91382]
[1777714732249,26.34,78369.72,15.8,0.13038,0.00011,14.8871]
[1777714737365,26.33,78370.57,15.8,0.13046,0.00011,14.89337]
[1777714737467,26.33,78370.53,15.8,0.13045,0.00011,14.89261]
[1777714743326,26.33,78375.76,15.8,0.13105,0.00012,14.9407]
[1777714748361,26.33,78382.58,15.8,0.13182,0.00012,15.00311]
[1777714752689,26.33,78384.69,15.8,0.13206,0.00012,15.02211]
[1777714758431,26.33,78385.0,15.8,0.13208,0.00012,15.02369]
[1777714763642,26.33,78381.38,15.8,0.13165,0.00012,14.98952]
[1777714763743,26.33,78378.76,15.8,0.13135,0.00012,14.96515]
[1777714768383,26.33,78368.18,15.8,0.13013,0.00011,14.86677]
[1777714771777,26.33,78364.38,15.8,0.12968,0.00011,14.83102]
[1777714771778,26.33,78364.38,15.8,0.12968,0.00011,14.83102]
[1777714772348,26.33,78364.02,15.8,0.12961,0.00011,14.82338]
[1777714776557,26.32,78346.71,15.8,0.12763,0.00011,14.66271]
[1777714777211,26.32,78346.71,15.8,0.12763,0.00011,14.66271]
[1777714780559,26.32,78339.33,15.8,0.1268,0.00011,14.59465]
[1777714785619,26.32,78341.19,15.8,0.12701,0.00011,14.61188]
[1777714790655,26.32,78339.23,15.8,0.12679,0.00011,14.59367]
[1777714795692,26.32,78334.39,15.8,0.12624,0.00011,14.54908]
[1777714797107,26.32,78330.57,15.8,0.12581,0.00011,14.51398]
[1777714798174,26.32,78323.04,15.8,0.12497,0.00011,14.44488]
[1777714799962,26.32,78319.71,15.8,0.12461,0.00011,14.41448]
[1777714800556,26.32,78315.21,15.8,0.12411,0.00011,14.37342]
[1777714805184,26.33,78311.81,15.8,0.12375,0.00011,14.34365]
[1777714810614,26.33,78310.5,15.8,0.12362,0.00011,14.33316]
[1777714813582,26.33,78311.13,15.8,0.1237,0.00011,14.33982]
[1777714818853,26.33,78311.24,15.8,0.12374,0.00011,14.34255]
[1777714823900,26.33,78312.56,15.8,0.1239,0.00011,14.35574]
[1777714825962,26.33,78312.56,15.8,0.1239,0.00011,14.35601]
[1777714832152,26.34,78312.35,15.8,0.1239,0.00011,14.35567]
[1777714834218,26.34,78312.27,15.8,0.12387,0.00011,14.35171]
[1777714843024,26.34,78311.62,15.8,0.12383,0.00011,14.34848]
[1777714848059,26.34,78311.85,15.8,0.12387,0.00011,14.35196]
[1777714853094,26.34,78311.93,15.8,0.1239,0.00011,14.35403]
[1777714861150,26.35,78312.07,15.8,0.12394,0.00011,14.35743]
[1777714867549,26.35,78311.68,15.8,0.12391,0.00011,14.35464]
[1777714867763,26.35,78311.68,15.8,0.12391,0.00011,14.35464]
[1777714867990,26.35,78311.68,15.8,0.12391,0.00011,14.35464]
[1777714867847,26.35,78311.68,15.8,0.12392,0.00011,14.35568]
[1777714870994,26.35,78301.61,15.8,0.12281,0.00011,14.26334]
[1777714876270,26.35,78300.79,15.8,0.12271,0.00011,14.25565]
[1777714877705,26.35,78300.79,15.8,0.12271,0.00011,14.25565]
[1777714884326,26.35,78301.63,15.8,0.1228,0.00011,14.26316]
[1777714889347,26.35,78301.38,15.8,0.12277,0.00011,14.26072]
[1777714889881,26.35,78301.38,15.8,0.12277,0.00011,14.26072]
[1777714895403,26.35,78301.47,15.8,0.12275,0.00011,14.25731]
[1777714900438,26.35,78301.88,15.8,0.1228,0.00011,14.26092]
[1777714905473,26.35,78301.47,15.8,0.12275,0.00011,14.25702]
[1777714910823,26.35,78302.68,15.8,0.12288,0.00011,14.26797]
[1777714917469,26.35,78302.7,15.8,0.12288,0.00011,14.26797]
[1777714920969,26.35,78302.63,15.8,0.12287,0.00011,14.26725]
[1777714922546,26.35,78302.56,15.8,0.12286,0.00011,14.26654]
[1777714926068,26.35,78302.27,15.8,0.12283,0.00011,14.26382]
[1777714931664,26.35,78307.86,15.8,0.12344,0.00011,14.31483]
[1777714935729,26.35,78311.46,15.8,0.12384,0.00011,14.34749]
[1777714941734,26.35,78311.62,15.8,0.12385,0.00011,14.34816]
[1777714947050,26.35,78311.34,15.8,0.12381,0.00011,14.34519]
[1777714947102,26.35,78311.42,15.8,0.12382,0.00011,14.34583]
[1777714952810,26.35,78313.18,15.8,0.12399,0.00011,14.35871]
[1777714955996,26.35,78313.18,15.8,0.12399,0.00011,14.35871]
[1777714956004,26.35,78313.18,15.8,0.12399,0.00011,14.35871]
[1777714956097,26.35,78313.18,15.8,0.124,0.00011,14.35911]
[1777714957659,26.35,78313.18,15.8,0.124,0.00011,14.35911]
[1777714963124,26.35,78313.14,15.8,0.12399,0.00011,14.35814]
[1777714966417,26.35,78312.96,15.8,0.12396,0.00011,14.35613]
[1777714970871,26.35,78312.96,15.8,0.12396,0.00011,14.35597]
[1777714975620,26.34,78313.04,15.8,0.12396,0.00011,14.35617]
[1777714978844,26.34,78312.15,15.8,0.12386,0.00011,14.3478]
[1777714980046,26.34,78312.7,15.8,0.12392,0.00011,14.35278]
[1777714981251,26.34,78313.17,15.8,0.12397,0.00011,14.35695]
[1777714983255,26.34,78313.07,15.8,0.12396,0.00011,14.35596]
[1777714984985,26.34,78312.91,15.8,0.12394,0.00011,14.35436]
[1777714991079,26.34,78312.84,15.8,0.12393,0.00011,14.35326]
[1777714997121,26.34,78312.88,15.8,0.12393,0.00011,14.35327]
[1777715003163,26.34,78312.78,15.8,0.12391,0.00011,14.35201]
[1777715007746,26.34,78312.8,15.8,0.12391,0.00011,14.35197]
[1777715012526,26.34,78313.84,15.8,0.124,0.00011,14.35717]
[1777715012607,26.34,78313.84,15.8,0.124,0.00011,14.35717]
[1777715012658,26.34,78313.84,15.8,0.124,0.00011,14.35717]
[1777715012753,26.34,78313.84,15.8,0.124,0.00011,14.35717]
[1777715013233,26.34,78321.3,15.8,0.12482,0.00011,14.4255]
[1777715018268,26.34,78322.75,15.8,0.125,0.00011,14.44021]
[1777715023303,26.35,78321.7,15.8,0.1249,0.00011,14.4318]
[1777715028485,26.35,78321.62,15.8,0.1249,0.00011,14.43181]
[1777715032428,26.35,78321.78,15.8,0.12494,0.00011,14.43474]
[1777715038412,26.35,78321.48,15.8,0.12492,0.00011,14.43358]
[1777715043445,26.35,78321.31,15.8,0.12492,0.00011,14.43313]
[1777715048480,26.35,78327.67,15.8,0.12564,0.00011,14.49245]
[1777715054522,26.35,78327.97,15.8,0.12568,0.00011,14.49599]
[1777715059758,26.35,78328.04,15.8,0.1257,0.00011,14.49717]
[1777715065669,26.36,78326.0,15.8,0.12548,0.00011,14.47933]
[1777715071669,26.36,78319.41,15.8,0.12476,0.00011,14.42019]
[1777715078690,26.36,78319.59,15.8,0.12478,0.00011,14.41968]
[1777715079833,26.36,78319.59,15.8,0.12478,0.00011,14.41968]
[1777715086746,26.36,78319.1,15.8,0.12474,0.00011,14.41697]
[1777715092275,26.36,78319.53,15.8,0.12479,0.00011,14.42112]
[1777715094921,26.36,78319.53,15.8,0.12481,0.00011,14.42236]
[1777715095445,26.36,78319.53,15.8,0.12481,0.00011,14.42257]
[1777715095630,26.36,78319.53,15.8,0.12481,0.00011,14.42257]
[1777715095688,26.36,78319.53,15.8,0.12481,0.00011,14.42257]
[1777715095805,26.36,78319.53,15.8,0.12481,0.00011,14.42257]
[1777715096401,26.37,78318.39,15.8,0.12469,0.00011,14.41232]
[1777715096440,26.37,78318.39,15.8,0.12469,0.00011,14.41232]
[1777715101655,26.37,78307.16,15.8,0.12346,0.00011,14.31111]
[1777715107893,26.37,78312.69,15.8,0.1241,0.00011,14.36382]
[1777715114935,26.37,78312.25,15.8,0.12407,0.00011,14.36112]
[1777715120984,26.37,78312.92,15.8,0.12417,0.00011,14.36933]
[1777715126020,26.38,78314.15,15.8,0.12432,0.00011,14.3817]
[1777715131055,26.38,78314.42,15.8,0.12433,0.00011,14.38115]
[1777715134926,26.38,78314.42,15.8,0.12433,0.00011,14.38115]
[1777715141125,26.38,78314.46,15.8,0.12436,0.00011,14.3834]
[1777715148475,26.38,78314.21,15.8,0.12434,0.00011,14.38159]
[1777715149114,26.38,78314.21,15.8,0.12434,0.00011,14.38159]
[1777715155462,26.38,78314.24,15.8,0.12436,0.00011,14.38332]
[1777715160497,26.38,78314.01,15.8,0.12434,0.00011,14.38196]
[1777715167307,26.38,78313.77,15.8,0.12433,0.00011,14.38059]
[1777715170787,26.39,78313.8,15.8,0.12433,0.00011,14.38098]
[1777715175855,26.39,78313.8,15.8,0.12434,0.00011,14.38142]
[1777715175893,26.39,78313.8,15.8,0.12434,0.00011,14.38142]
[1777715176373,26.39,78313.65,15.8,0.12433,0.00011,14.38047]
[1777715177115,26.39,78313.65,15.8,0.12433,0.00011,14.38047]
[1777715179794,26.38,78313.66,15.8,0.12431,0.00011,14.37959]
[1777715181262,26.38,78313.8,15.8,0.12433,0.00011,14.38055]
[1777715181268,26.38,78313.8,15.8,0.12433,0.00011,14.38055]
[1777715185736,26.38,78313.8,15.8,0.12431,0.00011,14.37924]
[1777715186675,26.38,78313.65,15.8,0.12429,0.00011,14.37721]
[1777715188070,26.38,78313.65,15.8,0.12428,0.00011,14.37689]
[1777715188535,26.38,78313.65,15.8,0.12428,0.00011,14.37656]
[1777715189291,26.38,78313.65,15.8,0.12428,0.00011,14.37656]
[1777715189937,26.38,78313.58,15.8,0.12427,0.00011,14.37559]
[1777715198528,26.38,78313.61,15.8,0.1242,0.00011,14.36861]
[1777715203563,26.37,78313.65,15.8,0.12418,0.00011,14.36737]
[1777715208601,26.37,78313.57,15.8,0.12416,0.00011,14.36568]
[1777715213710,26.37,78313.57,15.8,0.12415,0.00011,14.36473]
[1777715213774,26.37,78313.57,15.8,0.12415,0.00011,14.36473]
[1777715214789,26.37,78313.57,15.8,0.12414,0.00011,14.36348]
[1777715215102,26.37,78313.57,15.8,0.12414,0.00011,14.36348]
[1777715215994,26.37,78313.57,15.8,0.12413,0.00011,14.36317]
[1777715222651,26.37,78313.71,15.8,0.12413,0.00011,14.36288]
[1777715226904,26.37,78313.71,15.8,0.12412,0.00011,14.36193]
[1777715235546,26.36,78313.71,15.8,0.12409,0.00011,14.35973]
[1777715244857,26.36,78313.71,15.8,0.12403,0.00011,14.35506]
[1777715248974,26.36,78313.71,15.8,0.12403,0.00011,14.35506]
[1777715253148,26.35,78313.71,15.8,0.12402,0.00011,14.35382]
[1777715258960,26.35,78313.75,15.8,0.12396,0.00011,14.34714]
[1777715266657,26.35,78313.78,15.8,0.12394,0.00011,14.34622]
[1777715268563,26.35,78314.17,15.8,0.12397,0.00011,14.34829]
[1777715274192,26.35,78313.76,15.8,0.12391,0.00011,14.34306]
[1777715278297,26.34,78313.76,15.8,0.12389,0.00011,14.34189]
[1777715279537,26.34,78313.76,15.8,0.12389,0.00011,14.3416]
[1777715285142,26.34,78313.84,15.8,0.12387,0.00011,14.34031]
[1777715289887,26.34,78313.85,15.8,0.12386,0.00011,14.33954]
[1777715290636,26.34,78314.76,15.8,0.12396,0.00011,14.34731]
[1777715291187,26.34,78314.76,15.8,0.12396,0.00011,14.34731]
[1777715296218,26.34,78314.76,15.8,0.12393,0.00011,14.34555]
[1777715298291,26.34,78314.68,15.8,0.12392,0.00011,14.34453]
[1777715304276,26.33,78314.34,15.8,0.12386,0.00011,14.33939]
[1777715310511,26.33,78314.4,15.8,0.12385,0.00011,14.3388]
[1777715314593,26.33,78314.87,15.8,0.12389,0.00011,14.34225]
[1777715315839,26.33,78314.8,15.8,0.12384,0.00011,14.33643]
[1777715322108,26.33,78314.84,15.8,0.12383,0.00011,14.33568]
[1777715327936,26.32,78314.63,15.8,0.12378,0.00011,14.33157]
[1777715333753,26.32,78314.31,15.8,0.12374,0.00011,14.32837]
[1777715338896,26.32,78314.31,15.8,0.12371,0.00011,14.32575]
[1777715345134,26.32,78314.28,15.8,0.12369,0.00011,14.3242]
[1777715356644,26.31,78314.31,15.8,0.12366,0.00011,14.32128]
[1777715362037,26.31,78314.31,15.8,0.12364,0.00011,14.32008]
[1777715371749,26.31,78313.15,15.8,0.12345,0.00011,14.30286]
[1777715375859,26.31,78308.88,15.8,0.12297,0.00011,14.26318]
[1777715382827,26.31,78305.15,15.8,0.12255,0.00011,14.22819]
[1777715387862,26.31,78301.41,15.8,0.12214,0.00011,14.19353]
[1777715392897,26.31,78301.27,15.8,0.12212,0.00011,14.19203]
[1777715395947,26.31,78301.52,15.8,0.12214,0.00011,14.19423]
[1777715395980,26.31,78301.55,15.8,0.12215,0.00011,14.19447]
[1777715401960,26.31,78308.61,15.8,0.12294,0.00011,14.26012]
[1777715406995,26.31,78308.28,15.8,0.12291,0.00011,14.25765]
[1777715413037,26.31,78308.08,15.8,0.12289,0.00011,14.25656]
[1777715416564,26.31,78308.01,15.8,0.12289,0.00011,14.25605]
[1777715416665,26.31,78308.01,15.8,0.12289,0.00011,14.25631]
[1777715422099,26.31,78308.16,15.8,0.1229,0.00011,14.25705]
[1777715426872,26.31,78307.66,15.8,0.12284,0.00011,14.25217]
[1777715426973,26.31,78307.66,15.8,0.12284,0.00011,14.25199]
[1777715428938,26.31,78307.56,15.8,0.12283,0.00011,14.25118]
[1777715429149,26.31,78307.45,15.8,0.12282,0.00011,14.25028]
[1777715430049,26.31,78307.45,15.8,0.12282,0.00011,14.25028]
[1777715430997,26.31,78307.41,15.8,0.12281,0.00011,14.24982]
[1777715431098,26.31,78307.41,15.8,0.12278,0.00011,14.24572]
[1777715433063,26.31,78307.41,15.8,0.12278,0.00011,14.24572]
[1777715433187,26.31,78307.48,15.8,0.12279,0.00011,14.24658]
[1777715439248,26.31,78307.48,15.8,0.12279,0.00011,14.24658]
[1777715439350,26.31,78307.48,15.8,0.12279,0.00011,14.24612]
[1777715440116,26.31,78307.48,15.8,0.12279,0.00011,14.24612]
[1777715441309,26.31,78307.48,15.8,0.12279,0.00011,14.24623]
[1777715441310,26.31,78307.6,15.8,0.1228,0.00011,14.24745]
[1777715447421,26.31,78307.59,15.8,0.1228,0.00011,14.24704]
[1777715447475,26.31,78307.59,15.8,0.1228,0.00011,14.24704]
[1777715448594,26.31,78307.51,15.8,0.12279,0.00011,14.24624]
[1777715448884,26.31,78307.51,15.8,0.12279,0.00011,14.24618]
[1777715454380,26.31,78307.5,15.8,0.12278,0.00011,14.24579]
[1777715454396,26.31,78307.5,15.8,0.12278,0.00011,14.24579]
[1777715455753,26.31,78307.6,15.8,0.12279,0.00011,14.24659]
[1777715455850,26.31,78307.6,15.8,0.12279,0.00011,14.24653]
[1777715458345,26.31,78307.46,15.8,0.12278,0.00011,14.24541]
[1777715466417,26.31,78304.7,15.8,0.12249,0.00011,14.22168]
[1777715472459,26.31,78304.32,15.8,0.12247,0.00011,14.21942]
[1777715483541,26.31,78304.1,15.8,0.12247,0.00011,14.21956]
[1777715490590,26.32,78304.21,15.8,0.1225,0.00011,14.22189]
[1777715495625,26.32,78304.25,15.8,0.12249,0.00011,14.21918]
[1777715499048,26.32,78304.43,15.8,0.12251,0.00011,14.22139]
[1777715499654,26.32,78304.4,15.8,0.12251,0.00011,14.22131]
[1777715501106,26.32,78304.4,15.8,0.12251,0.00011,14.22131]
[1777715501176,26.32,78304.4,15.8,0.12251,0.00011,14.22124]
[1777715506208,26.32,78304.26,15.8,0.12251,0.00011,14.22089]
[1777715511259,26.32,78304.26,15.8,0.12251,0.00011,14.22107]
[1777715513479,26.32,78303.51,15.8,0.12244,0.00011,14.21514]
[1777715513482,26.32,78303.51,15.8,0.12244,0.00011,14.21514]
[1777715513752,26.32,78303.47,15.8,0.12244,0.00011,14.21496]
[1777715517585,26.32,78303.47,15.8,0.12244,0.00011,14.21496]
[1777715525836,26.32,78303.98,15.8,0.12249,0.00011,14.21928]
[1777715530871,26.32,78304.49,15.8,0.12254,0.00011,14.22375]
[1777715541948,26.32,78304.66,15.8,0.12255,0.00011,14.22483]
[1777715546982,26.32,78304.47,15.8,0.12253,0.00011,14.22286]
[1777715553025,26.32,78304.23,15.8,0.12247,0.00011,14.21639]
[1777715556452,26.32,78304.23,15.8,0.12247,0.00011,14.21639]
[1777715562089,26.32,78302.47,15.8,0.12228,0.00011,14.2002]
[1777715563029,26.32,78302.47,15.8,0.12228,0.00011,14.2002]
[1777715563096,26.32,78304.06,15.8,0.12245,0.00011,14.21475]
[1777715571278,26.32,78304.4,15.8,0.12249,0.00011,14.21822]
[1777715571380,26.32,78305.4,15.8,0.12262,0.00011,14.22844]
[1777715581222,26.32,78305.35,15.8,0.12261,0.00011,14.2277]
[1777715583607,26.32,78305.41,15.8,0.12261,0.00011,14.22822]
[1777715584266,26.32,78305.41,15.8,0.12261,0.00011,14.22818]
[1777715589826,26.32,78308.34,15.8,0.12293,0.00011,14.25472]
[1777715589927,26.32,78308.16,15.8,0.12291,0.00011,14.25293]
[1777715591958,26.32,78308.29,15.8,0.12293,0.00011,14.25425]
[1777715597308,26.32,78308.43,15.8,0.12295,0.00011,14.25615]
[1777715597319,26.32,78308.43,15.8,0.12295,0.00011,14.25615]
[1777715603376,26.32,78313.16,15.8,0.12348,0.00011,14.30007]
[1777715608412,26.32,78312.47,15.8,0.12341,0.00011,14.29414]
[1777715611115,26.32,78312.42,15.8,0.12341,0.00011,14.29386]
[1777715616277,26.32,78312.42,15.8,0.12338,0.00011,14.29032]
[1777715621505,26.32,78312.4,15.8,0.12339,0.00011,14.29066]
[1777715622448,26.32,78308.76,15.8,0.12299,0.00011,14.25744]
[1777715625014,26.32,78307.2,15.8,0.12282,0.00011,14.24366]
[1777715631225,26.33,78305.8,15.8,0.12268,0.00011,14.23178]
[1777715636607,26.33,78304.78,15.8,0.12258,0.00011,14.2239]
[1777715641895,26.33,78303.86,15.8,0.12249,0.00011,14.21638]
[1777715651713,26.33,78300.26,15.8,0.12213,0.00011,14.18643]
[1777715657754,26.34,78300.4,15.8,0.12217,0.00011,14.18927]
[1777715662790,26.34,78300.04,15.8,0.12214,0.00011,14.18719]
[1777715668831,26.34,78300.01,15.8,0.12216,0.00011,14.18828]
[1777715669514,26.34,78300.01,15.8,0.12216,0.00011,14.18828]
[1777715669839,26.34,78299.38,15.8,0.12209,0.00011,14.18274]
[1777715673763,26.34,78297.68,15.8,0.12188,0.00011,14.1633]
[1777715676302,26.34,78296.52,15.8,0.12175,0.00011,14.15287]
[1777715676909,26.34,78296.52,15.8,0.12175,0.00011,14.15287]
[1777715679687,26.34,78296.57,15.8,0.12176,0.00011,14.15344]
[1777715681464,26.34,78293.49,15.8,0.12142,0.00011,14.12547]
[1777715683451,26.34,78293.23,15.8,0.1214,0.00011,14.12317]
[1777715688972,26.34,78297.84,15.8,0.12191,0.00011,14.166]
[1777715690140,26.34,78297.84,15.8,0.12191,0.00011,14.166]
[1777715690944,26.34,78297.84,15.8,0.12191,0.00011,14.166]
[1777715696007,26.34,78301.56,15.8,0.12232,0.00011,14.2003]
[1777715696312,26.34,78301.56,15.8,0.12232,0.00011,14.2003]
[1777715701405,26.34,78308.65,15.8,0.1231,0.00011,14.2652]
[1777715701582,26.34,78308.65,15.8,0.1231,0.00011,14.2652]
[1777715701683,26.34,78307.79,15.8,0.12301,0.00011,14.25728]
[1777715703042,26.34,78307.8,15.8,0.12301,0.00011,14.25756]
[1777715705506,26.34,78320.6,15.8,0.12443,0.00011,14.37508]
[1777715707454,26.34,78320.84,15.8,0.12446,0.00011,14.37756]
[1777715711590,26.34,78320.93,15.8,0.12448,0.00011,14.37868]
[1777715718175,26.34,78320.29,15.8,0.12441,0.00011,14.37277]
[1777715724220,26.34,78319.78,15.8,0.12435,0.00011,14.36798]
[1777715727091,26.34,78320.68,15.8,0.12445,0.00011,14.37618]
[1777715735296,26.34,78316.2,15.8,0.12391,0.00011,14.33066]
[1777715741013,26.34,78316.48,15.8,0.12395,0.00011,14.33322]
[1777715746373,26.34,78316.15,15.8,0.12392,0.00011,14.33119]
[1777715752023,26.34,78316.12,15.8,0.12393,0.00011,14.33187]
[1777715757553,26.34,78316.12,15.8,0.12393,0.00011,14.33206]
[1777715771590,26.34,78316.12,15.8,0.12393,0.00011,14.3318]
[1777715776594,26.34,78316.12,15.8,0.12392,0.00011,14.33134]
[1777715777904,26.34,78316.12,15.8,0.12392,0.00011,14.33114]
[1777715783611,26.34,78316.12,15.8,0.12392,0.00011,14.33089]
[1777715789742,26.34,78316.12,15.8,0.12391,0.00011,14.3305]
[1777715795094,26.34,78316.12,15.8,0.12388,0.00011,14.32614]
[1777715799907,26.34,78315.83,15.8,0.12385,0.00011,14.32326]
[1777715806691,26.34,78315.86,15.8,0.12384,0.00011,14.32322]
[1777715814691,26.34,78315.86,15.8,0.12384,0.00011,14.32289]
[1777715820956,26.34,78315.68,15.8,0.12382,0.00011,14.32086]
[1777715822025,26.34,78315.25,15.8,0.12377,0.00011,14.31676]
[1777715822612,26.34,78314.11,15.8,0.12364,0.00011,14.30627]
[1777715825007,26.34,78310.49,15.8,0.12324,0.00011,14.27312]
[1777715831242,26.34,78304.7,15.8,0.1226,0.00011,14.22037]
[1777715834823,26.34,78304.36,15.8,0.12257,0.00011,14.21757]
[1777715837512,26.34,78303.66,15.8,0.12249,0.00011,14.21135]
[1777715843055,26.34,78304.51,15.8,0.1226,0.00011,14.21978]
[1777715848089,26.34,78303.61,15.8,0.1225,0.00011,14.21208]
[1777715851510,26.34,78303.8,15.8,0.12253,0.00011,14.21404]
[1777715855508,26.34,78302.72,15.8,0.12239,0.00011,14.20062]
[1777715860630,26.34,78301.09,15.8,0.12222,0.00011,14.18653]
[1777715866216,26.35,78301.37,15.8,0.12227,0.00011,14.19058]
[1777715871251,26.35,78301.03,15.8,0.12224,0.00011,14.1885]
[1777715877292,26.35,78301.23,15.8,0.12228,0.00011,14.19165]
[1777715885348,26.35,78301.02,15.8,0.12228,0.00011,14.19164]
[1777715890384,26.35,78299.83,15.8,0.12216,0.00011,14.18202]
[1777715893247,26.35,78300.63,15.8,0.12226,0.00011,14.18987]
[1777715895315,26.36,78300.45,15.8,0.12224,0.00011,14.18875]
[1777715902144,26.36,78300.53,15.8,0.12227,0.00011,14.19055]
[1777715909518,26.36,78295.95,15.8,0.1218,0.00011,14.15198]
[1777715911833,26.36,78294.27,15.8,0.12162,0.00011,14.13699]
[1777715914352,26.36,78294.28,15.8,0.12161,0.00011,14.13411]
[1777715919588,26.37,78294.18,15.8,0.12162,0.00011,14.13532]
[1777715926637,26.37,78293.7,15.8,0.1216,0.00011,14.13341]
[1777715933687,26.37,78294.2,15.8,0.12169,0.00011,14.1404]
[1777715936086,26.37,78294.31,15.8,0.1217,0.00011,14.14176]
[1777715943756,26.38,78294.9,15.8,0.12181,0.00011,14.15043]
[1777715948793,26.38,78298.69,15.8,0.12224,0.00011,14.18666]
[1777715949789,26.38,78298.69,15.8,0.12224,0.00011,14.18666]
[1777715949929,26.38,78298.69,15.8,0.12224,0.00011,14.18666]
[1777715955844,26.38,78290.98,15.8,0.12143,0.00011,14.11895]
[1777715959820,26.38,78290.94,15.8,0.12143,0.00011,14.11898]
[1777715965390,26.39,78289.79,15.8,0.12134,0.00011,14.1116]
[1777715970556,26.39,78289.55,15.8,0.12134,0.00011,14.11135]
[1777715975984,26.39,78289.8,15.8,0.12137,0.00011,14.11189]
[1777715980808,26.4,78289.73,15.8,0.12138,0.00011,14.11273]
[1777715981020,26.4,78289.79,15.8,0.12139,0.00011,14.11364]
[1777715981952,26.4,78289.79,15.8,0.12139,0.00011,14.11364]
[1777715982027,26.4,78290.7,15.8,0.12149,0.00011,14.12189]
[1777715983768,26.4,78290.4,15.8,0.12146,0.00011,14.11951]
[1777715984041,26.4,78290.51,15.8,0.12148,0.00011,14.12087]
[1777715984447,26.4,78290.51,15.8,0.12148,0.00011,14.12087]
[1777715985048,26.4,78290.58,15.8,0.12148,0.00011,14.12146]
[1777715990083,26.4,78290.89,15.8,0.12154,0.00011,14.12601]
[1777716000153,26.4,78296.31,15.8,0.12216,0.00011,14.17807]
[1777716002117,26.4,78296.49,15.8,0.12219,0.00011,14.17995]
[1777716007202,26.41,78295.47,15.8,0.12209,0.00011,14.17207]
[1777716010837,26.41,78294.74,15.8,0.12202,0.00011,14.16618]
[1777716012604,26.41,78295.25,15.8,0.12208,0.00011,14.17135]
[1777716015709,26.41,78295.21,15.8,0.12208,0.00011,14.17124]
[1777716021300,26.41,78294.49,15.8,0.12203,0.00011,14.16671]
[1777716022296,26.41,78294.49,15.8,0.12203,0.00011,14.16671]
[1777716022412,26.41,78294.49,15.8,0.12203,0.00011,14.16671]
[1777716027748,26.41,78294.29,15.8,0.12202,0.00011,14.16587]
[1777716033478,26.42,78293.85,15.8,0.12201,0.00011,14.16515]
[1777716038505,26.42,78293.9,15.8,0.12203,0.00011,14.16486]
[1777716044461,26.42,78294.01,15.8,0.12208,0.00011,14.16909]
[1777716049496,26.43,78293.84,15.8,0.12209,0.00011,14.16982]
[1777716054531,26.43,78293.77,15.8,0.12211,0.00011,14.17143]
[1777716059789,26.43,78293.83,15.8,0.12214,0.00011,14.17376]
[1777716063799,26.43,78293.83,15.8,0.12214,0.00011,14.17421]
[1777716068385,26.44,78294.94,15.8,0.12231,0.00011,14.18783]
[1777716073664,26.44,78294.8,15.8,0.12231,0.00011,14.188]
[1777716078699,26.44,78294.82,15.8,0.12233,0.00011,14.18923]
[1777716081086,26.44,78294.5,15.8,0.12229,0.00011,14.18653]
[1777716086755,26.44,78294.49,15.8,0.12231,0.00011,14.1879]
[1777716093891,26.44,78294.45,15.8,0.12231,0.00011,14.18794]
[1777716093896,26.44,78294.45,15.8,0.12231,0.00011,14.18794]
[1777716098907,26.45,78294.48,15.8,0.12231,0.00011,14.18606]
[1777716104881,26.45,78294.7,15.8,0.12235,0.00011,14.18952]
[1777716106589,26.45,78294.47,15.8,0.12233,0.00011,14.18763]
[1777716113944,26.45,78294.56,15.8,0.12236,0.00011,14.19011]
[1777716119302,26.45,78294.56,15.8,0.12236,0.00011,14.19052]
[1777716125021,26.45,78294.54,15.8,0.12238,0.00011,14.19219]
[1777716134084,26.46,78294.59,15.8,0.12241,0.00011,14.19443]
[1777716139122,26.46,78294.68,15.8,0.12243,0.00011,14.1962]
[1777716146172,26.46,78294.7,15.8,0.12245,0.00011,14.19769]
[1777716152214,26.46,78295.55,15.8,0.12253,0.00011,14.20246]
[1777716157035,26.46,78295.56,15.8,0.12254,0.00011,14.20324]
[1777716157887,26.46,78295.56,15.8,0.12254,0.00011,14.20342]
[1777716163292,26.46,78297.44,15.8,0.12276,0.00011,14.22145]
[1777716168327,26.46,78295.15,15.8,0.12252,0.00011,14.20141]
[1777716173362,26.47,78294.56,15.8,0.12246,0.00011,14.19696]
[1777716183434,26.47,78295.51,15.8,0.12259,0.00011,14.20744]
[1777716184738,26.47,78298.09,15.8,0.12287,0.00011,14.2311]
[1777716185448,26.47,78292.78,15.8,0.12229,0.00011,14.18296]
[1777716190483,26.47,78287.06,15.8,0.12167,0.00011,14.13101]
[1777716194961,26.47,78286.86,15.8,0.12165,0.00011,14.12936]
[1777716200553,26.47,78286.53,15.8,0.12162,0.00011,14.12682]
[1777716205588,26.47,78286.43,15.8,0.12161,0.00011,14.12622]
[1777716211630,26.47,78285.97,15.8,0.12154,0.00011,14.11836]
[1777716216665,26.47,78288.54,15.8,0.12182,0.00011,14.14193]
[1777716222194,26.47,78288.3,15.8,0.1218,0.00011,14.13988]
[1777716227742,26.47,78288.16,15.8,0.12178,0.00011,14.13884]
[1777716232777,26.47,78288.28,15.8,0.1218,0.00011,14.14009]
[1777716237812,26.47,78288.08,15.8,0.12178,0.00011,14.13844]
[1777716242847,26.47,78288.3,15.8,0.12181,0.00011,14.14059]
[1777716247882,26.47,78288.05,15.8,0.12178,0.00011,14.13846]
[1777716248660,26.47,78288.05,15.8,0.12178,0.00011,14.13846]
[1777716248889,26.47,78289.4,15.8,0.12193,0.00011,14.15075]
[1777716253924,26.47,78290.73,15.8,0.12209,0.00011,14.16399]
[1777716258467,26.47,78290.78,15.8,0.1221,0.00011,14.16513]
[1777716258959,26.48,78291.2,15.8,0.12215,0.00011,14.1694]
[1777716261319,26.48,78291.2,15.8,0.12215,0.00011,14.1694]
[1777716267014,26.48,78286.96,15.8,0.12169,0.00011,14.13096]
[1777716270834,26.48,78287.08,15.8,0.1217,0.00011,14.13217]
[1777716271043,26.48,78287.27,15.8,0.1217,0.00011,14.12991]
[1777716276283,26.48,78287.04,15.8,0.12169,0.00011,14.12893]
[1777716276738,26.48,78287.36,15.8,0.12172,0.00011,14.13212]
[1777716286147,26.48,78286.94,15.8,0.12171,0.00011,14.13102]
[1777716290339,26.48,78286.37,15.8,0.12166,0.00011,14.12665]
[1777716296217,26.49,78286.51,15.8,0.1217,0.00011,14.1298]
[1777716297062,26.49,78286.51,15.8,0.1217,0.00011,14.1298]
[1777716297279,26.49,78286.51,15.8,0.1217,0.00011,14.1298]
[1777716297569,26.49,78286.51,15.8,0.1217,0.00011,14.1298]
[1777716297296,26.49,78298.09,15.8,0.12297,0.00011,14.23531]
[1777716298093,26.49,78298.09,15.8,0.12297,0.00011,14.23531]
[1777716301691,26.49,78313.04,15.8,0.12462,0.00011,14.37154]
[1777716307871,26.49,78312.22,15.8,0.12452,0.00011,14.36381]
[1777716313338,26.49,78312.41,15.8,0.12454,0.00011,14.36549]
[1777716318373,26.49,78306.32,15.8,0.12387,0.00011,14.3101]
[1777716319836,26.49,78306.5,15.8,0.12389,0.00011,14.31183]
[1777716319886,26.49,78306.5,15.8,0.12389,0.00011,14.31183]
[1777716325459,26.49,78301.89,15.8,0.12339,0.00011,14.27051]
[1777716329706,26.49,78300.34,15.8,0.12323,0.00011,14.25724]
[1777716330459,26.49,78298.27,15.8,0.12301,0.00011,14.23859]
[1777716335493,26.49,78297.09,15.8,0.12285,0.00011,14.22371]
[1777716342543,26.49,78296.18,15.8,0.12275,0.00011,14.2154]
[1777716347578,26.49,78296.22,15.8,0.12275,0.00011,14.2157]
[1777716356641,26.49,78297.12,15.8,0.12285,0.00011,14.22366]
[1777716360960,26.49,78296.97,15.8,0.12283,0.00011,14.22222]
[1777716361026,26.49,78296.83,15.8,0.12281,0.00011,14.22083]
[1777716363546,26.49,78297.91,15.8,0.12293,0.00011,14.23065]
[1777716373760,26.49,78298.22,15.8,0.123,0.00011,14.23627]
[1777716378905,26.49,78298.22,15.8,0.12301,0.00011,14.23711]
[1777716385845,26.49,78298.03,15.8,0.12301,0.00011,14.23704]
[1777716391863,26.49,78298.23,15.8,0.12304,0.00011,14.23907]
[1777716400955,26.5,78297.63,15.8,0.12298,0.00011,14.23246]
[1777716405926,26.5,78297.63,15.8,0.12298,0.00011,14.23246]
[1777716412754,26.5,78297.52,15.8,0.12299,0.00011,14.23352]
[1777716419081,26.5,78296.45,15.8,0.12289,0.00011,14.22541]
[1777716421622,26.5,78297.35,15.8,0.12299,0.00011,14.2338]
[1777716427137,26.51,78295.63,15.8,0.12282,0.00011,14.21963]
[1777716430836,26.51,78296.04,15.8,0.12287,0.00011,14.22379]
[1777716430933,26.51,78296.04,15.8,0.12287,0.00011,14.22379]
[1777716431165,26.51,78288.68,15.8,0.12207,0.00011,14.15736]
[1777716436199,26.51,78284.65,15.8,0.12164,0.00011,14.12109]
[1777716441235,26.51,78283.52,15.8,0.12152,0.00011,14.11118]
[1777716442075,26.51,78283.52,15.8,0.12152,0.00011,14.11118]
[1777716442241,26.51,78283.63,15.8,0.12153,0.00011,14.11225]
[1777716447277,26.51,78290.05,15.8,0.12224,0.00011,14.17156]
[1777716453319,26.51,78289.92,15.8,0.12221,0.00011,14.1674]
[1777716454472,26.51,78289.92,15.8,0.12221,0.00011,14.1674]
[1777716454567,26.51,78289.04,15.8,0.12212,0.00011,14.15958]
[1777716461374,26.51,78286.33,15.8,0.12182,0.00011,14.13504]
[1777716462728,26.51,78286.33,15.8,0.12182,0.00011,14.13504]
[1777716463389,26.51,78286.34,15.8,0.12183,0.00011,14.13515]
[1777716468423,26.51,78286.13,15.8,0.12181,0.00011,14.13425]
[1777716473460,26.51,78283.58,15.8,0.12155,0.00011,14.1122]
[1777716478495,26.51,78283.22,15.8,0.12152,0.00011,14.11007]
[1777716485544,26.52,78283.35,15.8,0.12156,0.00011,14.1128]
[1777716486255,26.52,78283.35,15.8,0.12156,0.00011,14.1128]
[1777716491586,26.52,78286.56,15.8,0.12192,0.00011,14.14322]
[1777716496621,26.52,78286.21,15.8,0.1219,0.00011,14.14093]
[1777716497607,26.52,78286.21,15.8,0.1219,0.00011,14.14093]
[1777716502663,26.52,78286.9,15.8,0.12198,0.00011,14.14818]
[1777716509712,26.52,78286.27,15.8,0.12193,0.00011,14.14356]
[1777716510220,26.52,78286.27,15.8,0.12193,0.00011,14.14356]
[1777716510225,26.52,78286.27,15.8,0.12193,0.00011,14.14356]
[1777716510607,26.52,78286.27,15.8,0.12193,0.00011,14.14356]
[1777716510708,26.52,78286.27,15.8,0.12193,0.00011,14.14372]
[1777716515754,26.52,78286.4,15.8,0.12191,0.00011,14.14072]
[1777716520741,26.52,78286.46,15.8,0.12192,0.00011,14.14118]
[1777716528845,26.52,78286.22,15.8,0.12189,0.00011,14.13875]
[1777716537744,26.52,78286.22,15.8,0.12189,0.00011,14.13875]
[1777716542945,26.52,78286.34,15.8,0.1219,0.00011,14.13944]
[1777716548465,26.52,78286.53,15.8,0.12192,0.00011,14.14107]
[1777716554025,26.52,78287.55,15.8,0.12203,0.00011,14.15001]
[1777716556208,26.52,78287.55,15.8,0.12203,0.00011,14.15001]
[1777716562082,26.52,78287.55,15.8,0.12202,0.00011,14.14969]
[1777716565417,26.52,78287.45,15.8,0.12201,0.00011,14.14871]
[1777716566847,26.52,78287.45,15.8,0.12201,0.00011,14.14867]
[1777716567211,26.52,78293.42,15.8,0.12266,0.00011,14.20282]
[1777716573159,26.52,78295.43,15.8,0.12284,0.00011,14.2161]
[1777716579853,26.52,78295.3,15.8,0.12282,0.00011,14.2144]
[1777716580034,26.52,78295.3,15.8,0.12282,0.00011,14.2144]
[1777716580165,26.52,78295.3,15.8,0.12282,0.00011,14.2144]
[1777716585246,26.52,78296.1,15.8,0.1229,0.00011,14.22065]
[1777716590281,26.52,78295.7,15.8,0.12284,0.00011,14.21639]
[1777716595316,26.52,78295.76,15.8,0.12284,0.00011,14.21632]
[1777716601516,26.52,78295.82,15.8,0.12285,0.00011,14.21651]
[1777716601618,26.51,78295.82,15.8,0.12284,0.00011,14.21615]
[1777716608983,26.51,78295.84,15.8,0.12282,0.00011,14.21478]
[1777716614091,26.51,78295.89,15.8,0.12279,0.00011,14.21182]
[1777716614114,26.51,78295.89,15.8,0.12279,0.00011,14.21182]
[1777716614122,26.51,78295.89,15.8,0.12279,0.00011,14.21182]
[1777716615274,26.51,78295.89,15.8,0.12278,0.00011,14.21132]
[1777716622482,26.5,78295.45,15.8,0.1227,0.00011,14.20486]
[1777716622712,26.5,78295.45,15.8,0.1227,0.00011,14.20486]
[1777716622795,26.5,78295.45,15.8,0.12269,0.00011,14.20353]
[1777716629554,26.5,78295.53,15.8,0.12269,0.00011,14.20363]
[1777716634589,26.5,78295.4,15.8,0.12264,0.00011,14.198]
[1777716641638,26.5,78295.43,15.8,0.12264,0.00011,14.19772]
[1777716647680,26.5,78295.58,15.8,0.12265,0.00011,14.1986]
[1777716655736,26.5,78295.51,15.8,0.12263,0.00011,14.19735]
[1777716661778,26.5,78296.38,15.8,0.12272,0.00011,14.20476]
[1777716666813,26.5,78296.57,15.8,0.12274,0.00011,14.20606]
[1777716671848,26.5,78297.02,15.8,0.12278,0.00011,14.20971]
[1777716679904,26.5,78296.72,15.8,0.12274,0.00011,14.20629]
[1777716686953,26.49,78296.82,15.8,0.12274,0.00011,14.20663]
[1777716692995,26.49,78296.87,15.8,0.12271,0.00011,14.2026]
[1777716698030,26.49,78296.84,15.8,0.12271,0.00011,14.20198]
[1777716705079,26.49,78296.97,15.8,0.12271,0.00011,14.20263]
[1777716711121,26.49,78296.9,15.8,0.1227,0.00011,14.20163]
[1777716717163,26.49,78296.9,15.8,0.1227,0.00011,14.20128]
[1777716728240,26.49,78296.97,15.8,0.1227,0.00011,14.2013]
[1777716733276,26.49,78297.33,15.8,0.12273,0.00011,14.20429]
[1777716738310,26.49,78298.07,15.8,0.12281,0.00011,14.2107]
[1777716742474,26.49,78299.32,15.8,0.12295,0.00011,14.22187]
[1777716749388,26.49,78301.85,15.8,0.12321,0.00011,14.2441]
[1777716754322,26.49,78301.5,15.8,0.12314,0.00011,14.23646]
[1777716762479,26.49,78301.42,15.8,0.12312,0.00011,14.23484]
[1777716768521,26.49,78301.67,15.8,0.12314,0.00011,14.23654]
[1777716773556,26.49,78300.76,15.8,0.12304,0.00011,14.22778]
[1777716780406,26.49,78299.19,15.8,0.12286,0.00011,14.21328]
[1777716784305,26.49,78299.19,15.8,0.12286,0.00011,14.21284]
[1777716787202,26.48,78299.27,15.8,0.12286,0.00011,14.21338]
[1777716787304,26.48,78299.27,15.8,0.12286,0.00011,14.21331]
[1777716792690,26.48,78299.17,15.8,0.12282,0.00011,14.21011]
[1777716797881,26.48,78298.24,15.8,0.1227,0.00011,14.20021]
[1777716804015,26.48,78298.27,15.8,0.12268,0.00011,14.19858]
[1777716810451,26.47,78300.38,15.8,0.12289,0.00011,14.21548]
[1777716810550,26.47,78300.38,15.8,0.12288,0.00011,14.21513]
[1777716815854,26.47,78302.36,15.8,0.12307,0.00011,14.22875]
[1777716820890,26.47,78302.45,15.8,0.12307,0.00011,14.22911]
[1777716826932,26.47,78302.01,15.8,0.12302,0.00011,14.22459]
[1777716831967,26.47,78302.07,15.8,0.12302,0.00011,14.22475]
[1777716839016,26.47,78302.03,15.8,0.12301,0.00011,14.22387]
[1777716846064,26.47,78301.75,15.8,0.12297,0.00011,14.22085]
[1777716851117,26.47,78301.79,15.8,0.12297,0.00011,14.22101]
[1777716857142,26.47,78301.64,15.8,0.12295,0.00011,14.21913]
[1777716862177,26.47,78301.68,15.8,0.12295,0.00011,14.21918]
[1777716869993,26.47,78301.42,15.8,0.12292,0.00011,14.21657]
[1777716870094,26.47,78301.46,15.8,0.12292,0.00011,14.21671]
[1777716876275,26.46,78301.15,15.8,0.12282,0.00011,14.20725]
[1777716881903,26.46,78301.03,15.8,0.1228,0.00011,14.20508]
[1777716881930,26.46,78301.44,15.8,0.12283,0.00011,14.20814]
[1777716888360,26.46,78301.49,15.8,0.12284,0.00011,14.20827]
[1777716896964,26.46,78301.35,15.8,0.12282,0.00011,14.20687]
[1777716900342,26.46,78288.96,15.8,0.12146,0.00011,14.09415]
[1777716905479,26.46,78285.89,15.8,0.12114,0.00011,14.06717]
[1777716910514,26.46,78288.02,15.8,0.12138,0.00011,14.08724]
[1777716915698,26.46,78287.99,15.8,0.12138,0.00011,14.08742]
[1777716915799,26.46,78287.94,15.8,0.12138,0.00011,14.08707]
[1777716921654,26.46,78287.87,15.8,0.12136,0.00011,14.08546]
[1777716921742,26.46,78287.25,15.8,0.12129,0.00011,14.07963]
[1777716930654,26.46,78287.26,15.8,0.1213,0.00011,14.08065]
[1777716939717,26.47,78287.7,15.8,0.12133,0.00011,14.0815]
[1777716948116,26.47,78287.62,15.8,0.12132,0.00011,14.08106]
[1777716948132,26.47,78287.62,15.8,0.12132,0.00011,14.08106]
[1777716953818,26.47,78290.92,15.8,0.1217,0.00011,14.112]
[1777716958853,26.47,78290.85,15.8,0.12169,0.00011,14.11155]
[1777716964896,26.47,78290.73,15.8,0.12168,0.00011,14.11067]
[1777716971945,26.47,78290.5,15.8,0.12166,0.00011,14.10882]
[1777716976979,26.47,78290.28,15.8,0.12164,0.00011,14.107]
[1777716984029,26.47,78290.52,15.8,0.12167,0.00011,14.10943]
[1777716992085,26.47,78290.0,15.8,0.12158,0.00011,14.10099]
[1777716997120,26.47,78289.61,15.8,0.12154,0.00011,14.09768]
[1777717005028,26.47,78289.58,15.8,0.12154,0.00011,14.09751]
[1777717011218,26.47,78289.02,15.8,0.12149,0.00011,14.09302]
[1777717016359,26.47,78288.45,15.8,0.12143,0.00011,14.08814]
[1777717021834,26.47,78288.59,15.8,0.12145,0.00011,14.08971]
[1777717022263,26.47,78288.59,15.8,0.12145,0.00011,14.08971]
[1777717022833,26.47,78288.59,15.8,0.12145,0.00011,14.08976]
[1777717028389,26.47,78288.63,15.8,0.12146,0.00011,14.09044]
[1777717029922,26.47,78288.63,15.8,0.12146,0.00011,14.09049]
[1777717035386,26.47,78288.7,15.8,0.12147,0.00011,14.09141]
[1777717040418,26.47,78288.7,15.8,0.12147,0.00011,14.09163]
[1777717048477,26.47,78288.72,15.8,0.12148,0.00011,14.09217]
[1777717054519,26.47,78288.71,15.8,0.12145,0.00011,14.08829]
[1777717066032,26.47,78288.7,15.8,0.12145,0.00011,14.08832]
[1777717072646,26.47,78289.66,15.8,0.12157,0.00011,14.09768]
[1777717077681,26.47,78291.1,15.8,0.12172,0.00011,14.11085]
[1777717083021,26.47,78291.18,15.8,0.12173,0.00011,14.11165]
[1777717087968,26.47,78290.96,15.8,0.12171,0.00011,14.10969]
[1777717095701,26.47,78298.78,15.8,0.12256,0.00011,14.18066]
[1777717100842,26.47,78293.55,15.8,0.12199,0.00011,14.13262]
[1777717105876,26.47,78293.42,15.8,0.12197,0.00011,14.13146]
[1777717110913,26.47,78293.7,15.8,0.122,0.00011,14.13405]
[1777717116843,26.47,78293.59,15.8,0.12196,0.00011,14.12904]
[1777717123851,26.47,78293.71,15.8,0.12198,0.00011,14.13024]
[1777717128960,26.47,78293.92,15.8,0.122,0.00011,14.13222]
[1777717135877,26.47,78294.16,15.8,0.12203,0.00011,14.13446]
[1777717141028,26.47,78294.17,15.8,0.12203,0.00011,14.13463]
[1777717148172,26.47,78294.0,15.8,0.12201,0.00011,14.1332]
[1777717153207,26.47,78294.16,15.8,0.12203,0.00011,14.13474]
[1777717154240,26.47,78294.16,15.8,0.12203,0.00011,14.13474]
[1777717158616,26.47,78294.06,15.8,0.12202,0.00011,14.13391]
[1777717158716,26.47,78294.06,15.8,0.12202,0.00011,14.13393]
[1777717164284,26.47,78293.96,15.8,0.12199,0.00011,14.13115]
[1777717164906,26.47,78293.96,15.8,0.12199,0.00011,14.13115]
[1777717164970,26.47,78293.96,15.8,0.12199,0.00011,14.13115]
[1777717165291,26.47,78293.71,15.8,0.12196,0.00011,14.12851]
[1777717170326,26.47,78293.76,15.8,0.12196,0.00011,14.12909]
[1777717176368,26.47,78293.78,15.8,0.12194,0.00011,14.12541]
[1777717179922,26.47,78293.79,15.8,0.12194,0.00011,14.12559]
[1777717180396,26.47,78293.76,15.8,0.12194,0.00011,14.12535]
[1777717180954,26.47,78293.76,15.8,0.12194,0.00011,14.12535]
[1777717186441,26.47,78294.58,15.8,0.122,0.00011,14.13062]
[1777717188080,26.47,78285.54,15.8,0.12101,0.00011,14.04815]
[1777717192762,26.47,78282.02,15.8,0.12061,0.00011,14.01536]
[1777717199130,26.47,78282.19,15.8,0.12062,0.00011,14.01571]
[1777717205574,26.46,78282.06,15.8,0.12058,0.00011,14.01273]
[1777717212624,26.46,78282.27,15.8,0.12059,0.00011,14.01352]
[1777717217659,26.46,78282.04,15.8,0.12056,0.00011,14.01073]
[1777717223701,26.46,78281.92,15.8,0.12054,0.00011,14.00884]
[1777717224526,26.46,78281.92,15.8,0.12054,0.00011,14.00884]
[1777717230750,26.46,78281.49,15.8,0.12048,0.00011,14.00408]
[1777717238806,26.46,78280.95,15.8,0.12038,0.00011,13.99429]
[1777717243841,26.46,78280.92,15.8,0.12037,0.00011,13.99351]
[1777717248876,26.46,78275.49,15.8,0.11978,0.00011,13.94383]
[1777717253911,26.46,78274.86,15.8,0.11971,0.00011,13.93797]
[1777717259952,26.46,78275.08,15.8,0.11973,0.00011,13.93979]
[1777717264988,26.46,78274.84,15.8,0.1197,0.00011,13.93744]
[1777717270023,26.45,78275.28,15.8,0.11975,0.00011,13.94121]
[1777717275060,26.45,78273.4,15.8,0.11954,0.00011,13.92395]
[1777717280095,26.45,78272.81,15.8,0.11947,0.00011,13.91847]
[1777717286272,26.45,78273.0,15.8,0.11949,0.00011,13.92007]
[1777717292179,26.45,78272.93,15.8,0.11945,0.00011,13.91513]
[1777717294633,26.45,78272.49,15.8,0.1194,0.00011,13.91108]
[1777717295510,26.45,78272.49,15.8,0.1194,0.00011,13.91108]
[1777717295663,26.45,78272.44,15.8,0.1194,0.00011,13.9106]
[1777717298761,26.45,78265.64,15.8,0.11867,0.00011,13.84948]
[1777717304263,26.45,78265.9,15.8,0.1187,0.00011,13.8521]
[1777717309297,26.45,78265.54,15.8,0.11867,0.00011,13.84901]
[1777717314333,26.45,78265.4,15.8,0.11865,0.00011,13.84786]
[1777717316563,26.46,78265.53,15.8,0.11867,0.00011,13.84906]
[1777717321774,26.45,78268.36,15.8,0.11897,0.00011,13.87463]
[1777717327424,26.45,78268.1,15.8,0.11894,0.00011,13.8721]
[1777717332459,26.45,78267.41,15.8,0.11887,0.00011,13.86578]
[1777717337493,26.45,78267.52,15.8,0.11888,0.00011,13.86673]
[1777717337970,26.45,78267.52,15.8,0.11888,0.00011,13.86673]
[1777717343536,26.45,78266.67,15.8,0.11879,0.00011,13.85903]
[1777717344200,26.45,78266.67,15.8,0.11879,0.00011,13.85903]
[1777717350584,26.45,78265.59,15.8,0.11867,0.00011,13.84925]
[1777717355623,26.45,78262.58,15.8,0.11832,0.00011,13.81815]
[1777717358654,26.45,78255.74,15.8,0.11759,0.00011,13.75647]
[1777717360712,26.46,78254.87,15.8,0.1175,0.00011,13.74898]
[1777717363985,26.46,78253.18,15.8,0.11732,0.00011,13.734]
[1777717369721,26.46,78251.42,15.8,0.11715,0.00011,13.71921]
[1777717375763,26.46,78251.42,15.8,0.11716,0.00011,13.72033]
[1777717379286,26.46,78251.24,15.8,0.11714,0.00011,13.71903]
[1777717379308,26.46,78251.24,15.8,0.11714,0.00011,13.71903]
[1777717380342,26.46,78251.81,15.8,0.11721,0.00011,13.72433]
[1777717380441,26.46,78235.98,15.8,0.11553,0.00011,13.58198]
[1777717385835,26.46,78236.26,15.8,0.11559,0.00011,13.58667]
[1777717391694,26.46,78235.32,15.8,0.11551,0.00011,13.58008]
[1777717392287,26.46,78235.32,15.8,0.11551,0.00011,13.58008]
[1777717397921,26.47,78236.25,15.8,0.11564,0.00011,13.59102]
[1777717402956,26.47,78236.54,15.8,0.11569,0.00011,13.59536]
[1777717404920,26.47,78236.85,15.8,0.11573,0.00011,13.59848]
[1777717411013,26.47,78236.33,15.8,0.11567,0.00011,13.59214]
[1777717416047,26.48,78235.55,15.8,0.11561,0.00011,13.5868]
[1777717421082,26.48,78234.99,15.8,0.11557,0.00011,13.58346]
[1777717426117,26.48,78233.11,15.8,0.11539,0.00011,13.56836]
[1777717431152,26.48,78232.94,15.8,0.1154,0.00011,13.56866]
[1777717436186,26.49,78233.19,15.8,0.11544,0.00011,13.57269]
[1777717441222,26.49,78232.82,15.8,0.11543,0.00011,13.57112]
[1777717446069,26.49,78233.01,15.8,0.11546,0.00011,13.57424]
[1777717451634,26.49,78232.79,15.8,0.11546,0.00011,13.57403]
[1777717456176,26.49,78235.81,15.8,0.1158,0.00011,13.60298]
[1777717457820,26.5,78235.57,15.8,0.11579,0.00011,13.60154]
[1777717463375,26.5,78238.06,15.8,0.11607,0.00011,13.62591]
[1777717468410,26.5,78237.78,15.8,0.11606,0.00011,13.62506]
[1777717473446,26.5,78237.39,15.8,0.11601,0.00011,13.61923]
[1777717479886,26.5,78237.5,15.8,0.11604,0.00011,13.62158]
[1777717480681,26.5,78237.5,15.8,0.11604,0.00011,13.62158]
[1777717481198,26.51,78237.15,15.8,0.11602,0.00011,13.61944]
[1777717487547,26.51,78237.45,15.8,0.11608,0.00011,13.62447]
[1777717489693,26.51,78237.48,15.8,0.11608,0.00011,13.62507]
[1777717498624,26.51,78236.03,15.8,0.11597,0.00011,13.61532]
[1777717503659,26.52,78234.85,15.8,0.11587,0.00011,13.60645]
[1777717508694,26.52,78234.86,15.8,0.11589,0.00011,13.60828]
[1777717513729,26.52,78235.01,15.8,0.11592,0.00011,13.61132]
[1777717516949,26.52,78234.85,15.8,0.11592,0.00011,13.61089]
[1777717518077,26.52,78234.85,15.8,0.11592,0.00011,13.61122]
[1777717520303,26.52,78234.85,15.8,0.11593,0.00011,13.61155]
[1777717525813,26.53,78233.56,15.8,0.11582,0.00011,13.60236]
[1777717525836,26.53,78233.56,15.8,0.11582,0.00011,13.60236]
[1777717527234,26.53,78233.56,15.8,0.11582,0.00011,13.60273]
[1777717527973,26.53,78233.23,15.8,0.11579,0.00011,13.60014]
[1777717529034,26.53,78233.19,15.8,0.11579,0.00011,13.60015]
[1777717534875,26.53,78233.29,15.8,0.1158,0.00011,13.59941]
[1777717537915,26.53,78233.22,15.8,0.11581,0.00011,13.5996]
[1777717544946,26.54,78232.24,15.8,0.11575,0.00011,13.59464]
[1777717549981,26.54,78232.2,15.8,0.11577,0.00011,13.59651]
[1777717555016,26.54,78232.04,15.8,0.11578,0.00011,13.59734]
[1777717560051,26.55,78232.17,15.8,0.11582,0.00011,13.60079]
[1777717564733,26.55,78232.18,15.8,0.11584,0.00011,13.60226]
[1777717565448,26.55,78234.93,15.8,0.11614,0.00011,13.62738]
[1777717567429,26.55,78235.5,15.8,0.11621,0.00011,13.63331]
[1777717567969,26.55,78235.5,15.8,0.11621,0.00011,13.63371]
[1777717573143,26.55,78235.72,15.8,0.11626,0.00011,13.63796]
[1777717578178,26.56,78235.52,15.8,0.11626,0.00011,13.6379]
[1777717583217,26.56,78235.32,15.8,0.11626,0.00011,13.63774]
[1777717583892,26.56,78235.32,15.8,0.11626,0.00011,13.63774]
[1777717591273,26.56,78234.33,15.8,0.11616,0.00011,13.62739]
[1777717596308,26.56,78234.35,15.8,0.11618,0.00011,13.62908]
[1777717601343,26.57,78232.32,15.8,0.11598,0.00011,13.61238]
[1777717606378,26.57,78234.8,15.8,0.11626,0.00011,13.63611]
[1777717606915,26.57,78234.8,15.8,0.11626,0.00011,13.63611]
[1777717612420,26.57,78235.19,15.8,0.11632,0.00011,13.6411]
[1777717617455,26.57,78235.31,15.8,0.11635,0.00011,13.64337]
[1777717619165,26.57,78234.83,15.8,0.1163,0.00011,13.6393]
[1777717625511,26.57,78237.39,15.8,0.11659,0.00011,13.6637]
[1777717630540,26.57,78237.12,15.8,0.11657,0.00011,13.66209]
[1777717636588,26.58,78237.09,15.8,0.11658,0.00011,13.66324]
[1777717641622,26.58,78238.11,15.8,0.1167,0.00011,13.67335]
[1777717646659,26.58,78237.42,15.8,0.11664,0.00011,13.6681]
[1777717651694,26.58,78237.25,15.8,0.1166,0.00011,13.6635]
[1777717656728,26.58,78237.26,15.8,0.11662,0.00011,13.66454]
[1777717661764,26.58,78237.35,15.8,0.11664,0.00011,13.66629]
[1777717666799,26.58,78236.95,15.8,0.11661,0.00011,13.66365]
[1777717671834,26.59,78237.24,15.8,0.11665,0.00011,13.66718]
[1777717676869,26.59,78237.2,15.8,0.11666,0.00011,13.66772]
[1777717681904,26.59,78237.15,15.8,0.11666,0.00011,13.66814]
[1777717687946,26.59,78236.86,15.8,0.11664,0.00011,13.6666]
[1777717692981,26.59,78236.61,15.8,0.11663,0.00011,13.66523]
[1777717698015,26.59,78237.07,15.8,0.11669,0.00011,13.67022]
[1777717704059,26.59,78236.82,15.8,0.11667,0.00011,13.66898]
[1777717710101,26.59,78236.69,15.8,0.11667,0.00011,13.66882]
[1777717715136,26.6,78237.13,15.8,0.1167,0.00011,13.66975]
[1777717720171,26.6,78237.05,15.8,0.1167,0.00011,13.66984]
[1777717721387,26.6,78237.05,15.8,0.1167,0.00011,13.66984]
[1777717727221,26.6,78237.08,15.8,0.11672,0.00011,13.6712]
[1777717737291,26.6,78237.08,15.8,0.11674,0.00011,13.67276]
[1777717742749,26.6,78237.01,15.8,0.11674,0.00011,13.67277]
[1777717750386,26.6,78237.19,15.8,0.11677,0.00011,13.67575]
[1777717752617,26.6,78237.19,15.8,0.11677,0.00011,13.67575]
[1777717758442,26.6,78236.86,15.8,0.11675,0.00011,13.67393]
[1777717766498,26.61,78236.65,15.8,0.11674,0.00011,13.67317]
[1777717771532,26.61,78236.6,15.8,0.11672,0.00011,13.66942]
[1777717776568,26.61,78236.93,15.8,0.11676,0.00011,13.67308]
[1777717781603,26.61,78236.56,15.8,0.11673,0.00011,13.67047]
[1777717788784,26.61,78236.76,15.8,0.11675,0.00011,13.67256]
[1777717792914,26.61,78237.13,15.8,0.11681,0.00011,13.67701]
[1777717794694,26.61,78248.81,15.8,0.11805,0.00011,13.78205]
[1777717795209,26.61,78248.81,15.8,0.11805,0.00011,13.78205]
[1777717797282,26.61,78248.79,15.8,0.11805,0.00011,13.78186]
[1777717802321,26.61,78247.82,15.8,0.11795,0.00011,13.77319]
[1777717802364,26.61,78247.82,15.8,0.11795,0.00011,13.77319]
[1777717802480,26.61,78247.82,15.8,0.11795,0.00011,13.77319]
[1777717802617,26.61,78247.82,15.8,0.11795,0.00011,13.77319]
[1777717807313,26.61,78231.86,15.8,0.11626,0.00011,13.63087]
[1777717812018,26.61,78232.76,15.8,0.11637,0.00011,13.63983]
[1777717817853,26.61,78236.48,15.8,0.11677,0.00011,13.67405]
[1777717823800,26.62,78236.37,15.8,0.11677,0.00011,13.6741]
[1777717828488,26.62,78236.38,15.8,0.11678,0.00011,13.67491]
[1777717834675,26.62,78236.29,15.8,0.11675,0.00011,13.67075]
[1777717840154,26.62,78236.17,15.8,0.11675,0.00011,13.6706]
[1777717846057,26.62,78236.07,15.8,0.11675,0.00011,13.67048]
[1777717851164,26.62,78236.25,15.8,0.11678,0.00011,13.67274]
[1777717856893,26.62,78235.88,15.8,0.11675,0.00011,13.67004]
[1777717862170,26.62,78236.31,15.8,0.1168,0.00011,13.6746]
[1777717867418,26.62,78236.1,15.8,0.11678,0.00011,13.67318]
[1777717874061,26.62,78236.28,15.8,0.11681,0.00011,13.67546]
[1777717879173,26.62,78236.25,15.8,0.11681,0.00011,13.67584]
[1777717882390,26.63,78236.17,15.8,0.11681,0.00011,13.67555]
[1777717888357,26.63,78236.23,15.8,0.11683,0.00011,13.67682]
[1777717894400,26.63,78238.53,15.8,0.11705,0.00011,13.69391]
[1777717899435,26.63,78238.34,15.8,0.11703,0.00011,13.69258]
[1777717904470,26.63,78238.12,15.8,0.11701,0.00011,13.69097]
[1777717907078,26.63,78238.5,15.8,0.11705,0.00011,13.69445]
[1777717914539,26.63,78249.43,15.8,0.11821,0.00011,13.79217]
[1777717919575,26.63,78248.01,15.8,0.11806,0.00011,13.77919]
[1777717925617,26.63,78247.21,15.8,0.11797,0.00011,13.7719]
[1777717930652,26.63,78247.24,15.8,0.11797,0.00011,13.77209]
[1777717936694,26.63,78247.65,15.8,0.11802,0.00011,13.77569]
[1777717942736,26.63,78247.54,15.8,0.118,0.00011,13.77463]
[1777717947770,26.63,78248.39,15.8,0.11809,0.00011,13.78222]
[1777717952806,26.63,78248.24,15.8,0.11805,0.00011,13.77677]
[1777717957841,26.63,78248.11,15.8,0.11803,0.00011,13.77558]
[1777717964725,26.63,78248.01,15.8,0.11802,0.00011,13.77467]
[1777717969924,26.63,78248.22,15.8,0.11805,0.00011,13.77653]
[1777717975969,26.63,78248.16,15.8,0.11804,0.00011,13.77597]
[1777717981004,26.63,78248.22,15.8,0.11804,0.00011,13.77649]
[1777717987047,26.63,78248.15,15.8,0.11804,0.00011,13.77585]
[1777717992081,26.63,78248.15,15.8,0.11804,0.00011,13.77584]
[1777717999131,26.63,78248.05,15.8,0.11803,0.00011,13.77493]
[1777718004166,26.63,78248.13,15.8,0.11803,0.00011,13.77565]
[1777718009201,26.63,78248.17,15.8,0.11804,0.00011,13.776]
[1777718014236,26.63,78248.1,15.8,0.118,0.00011,13.77136]
[1777718023463,26.63,78248.69,15.8,0.11807,0.00011,13.77668]
[1777718028513,26.63,78248.69,15.8,0.11807,0.00011,13.77666]
[1777718036389,26.63,78249.29,15.8,0.11813,0.00011,13.78202]
[1777718043221,26.63,78249.36,15.8,0.11814,0.00011,13.78263]
[1777718048474,26.63,78251.53,15.8,0.11837,0.00011,13.80199]
[1777718052914,26.63,78251.53,15.8,0.11837,0.00011,13.80199]
[1777718059194,26.63,78251.53,15.8,0.11837,0.00011,13.80187]
[1777718059984,26.63,78252.3,15.8,0.11845,0.00011,13.80861]
[1777718065593,26.63,78252.39,15.8,0.11845,0.00011,13.80923]
[1777718071768,26.63,78252.39,15.8,0.11845,0.00011,13.80923]
[1777718075044,26.63,78252.39,15.8,0.11842,0.00011,13.80503]
[1777718075603,26.63,78252.39,15.8,0.11842,0.00011,13.80499]
[1777718075612,26.63,78252.39,15.8,0.11842,0.00011,13.80499]
[1777718076156,26.63,78256.04,15.8,0.11881,0.00011,13.83797]
[1777718080583,26.63,78257.71,15.8,0.11901,0.00011,13.85431]
[1777718080763,26.63,78257.71,15.8,0.11901,0.00011,13.85431]
[1777718080864,26.63,78260.14,15.8,0.11927,0.00011,13.87648]
[1777718082481,26.63,78260.38,15.8,0.1193,0.00011,13.87854]
[1777718082713,26.63,78260.98,15.8,0.11936,0.00011,13.88383]
[1777718087747,26.63,78262.41,15.8,0.11953,0.00011,13.89804]
[1777718092309,26.63,78262.39,15.8,0.11954,0.00011,13.89864]
[1777718095823,26.63,78264.35,15.8,0.11976,0.00011,13.91729]
[1777718098978,26.63,78264.35,15.8,0.11977,0.00011,13.91797]
[1777718099080,26.63,78264.22,15.8,0.11976,0.00011,13.91703]
[1777718104866,26.63,78263.55,15.8,0.11967,0.00011,13.90998]
[1777718110908,26.63,78263.51,15.8,0.11966,0.00011,13.90877]
[1777718122993,26.63,78263.65,15.8,0.11966,0.00011,13.90855]
[1777718131049,26.63,78263.51,15.8,0.1196,0.00011,13.90221]
[1777718136646,26.63,78263.38,15.8,0.11958,0.00011,13.90052]
[1777718147235,26.63,78263.24,15.8,0.11956,0.00011,13.8985]
[1777718156224,26.62,78263.31,15.8,0.11954,0.00011,13.89722]
[1777718160803,26.62,78263.27,15.8,0.11953,0.00011,13.8966]
[1777718166293,26.62,78253.48,15.8,0.11847,0.00011,13.80777]
[1777718171329,26.62,78252.22,15.8,0.11834,0.00011,13.79641]
[1777718176364,26.62,78252.04,15.8,0.11832,0.00011,13.79472]
[1777718180609,26.62,78252.29,15.8,0.11834,0.00011,13.79687]
[1777718181124,26.62,78252.29,15.8,0.11834,0.00011,13.79687]
[1777718187441,26.62,78252.46,15.8,0.11836,0.00011,13.79822]
[1777718194490,26.62,78255.06,15.8,0.11861,0.00011,13.81744]
[1777718200532,26.62,78254.51,15.8,0.11855,0.00011,13.8123]
[1777718205567,26.62,78254.85,15.8,0.11858,0.00011,13.81524]
[1777718210785,26.62,78255.21,15.8,0.11862,0.00011,13.81839]
[1777718221679,26.62,78254.65,15.8,0.11856,0.00011,13.81321]
[1777718222981,26.62,78254.65,15.8,0.11856,0.00011,13.81321]
[1777718228728,26.62,78254.76,15.8,0.11857,0.00011,13.81426]
[1777718234502,26.62,78254.74,15.8,0.11857,0.00011,13.81413]
[1777718241547,26.62,78254.44,15.8,0.11854,0.00011,13.81153]
[1777718246599,26.62,78254.41,15.8,0.11854,0.00011,13.81145]
[1777718251764,26.62,78254.53,15.8,0.11855,0.00011,13.81256]
[1777718255820,26.62,78254.2,15.8,0.11849,0.00011,13.80579]
[1777718256430,26.62,78254.2,15.8,0.11849,0.00011,13.80579]
[1777718257000,26.62,78254.2,15.8,0.11849,0.00011,13.80583]
[1777718262337,26.62,78255.03,15.8,0.11858,0.00011,13.81345]
[1777718268088,26.62,78254.54,15.8,0.11853,0.00011,13.80923]
[1777718273245,26.62,78254.5,15.8,0.11853,0.00011,13.80902]
[1777718280546,26.62,78254.73,15.8,0.11855,0.00011,13.81124]
[1777718288141,26.62,78254.69,15.8,0.11855,0.00011,13.81111]
[1777718292978,26.62,78254.86,15.8,0.11857,0.00011,13.81266]
[1777718298211,26.62,78254.64,15.8,0.11855,0.00011,13.81087]
[1777718303597,26.62,78254.66,15.8,0.11855,0.00011,13.8111]
[1777718308944,26.62,78254.89,15.8,0.11858,0.00011,13.81337]
[1777718314323,26.62,78254.7,15.8,0.11853,0.00011,13.80778]
[1777718319358,26.62,78254.84,15.8,0.11855,0.00011,13.80917]
[1777718324393,26.62,78254.43,15.8,0.11851,0.00011,13.80561]
[1777718330434,26.62,78254.65,15.8,0.11853,0.00011,13.80772]
[1777718335470,26.62,78254.16,15.8,0.11848,0.00011,13.80344]
[1777718341427,26.62,78254.33,15.8,0.1185,0.00011,13.80499]
[1777718346546,26.62,78254.38,15.8,0.11851,0.00011,13.80571]
[1777718351582,26.62,78254.24,15.8,0.11849,0.00011,13.80458]
[1777718357213,26.62,78254.05,15.8,0.11847,0.00011,13.80301]
[1777718365680,26.62,78254.34,15.8,0.11851,0.00011,13.80584]
[1777718370715,26.62,78254.89,15.8,0.11857,0.00011,13.81089]
[1777718375750,26.62,78254.56,15.8,0.11851,0.00011,13.804]
[1777718382799,26.63,78254.42,15.8,0.11849,0.00011,13.80295]
[1777718387834,26.63,78254.62,15.8,0.11852,0.00011,13.80487]
[1777718395890,26.63,78253.43,15.8,0.11839,0.00011,13.79437]
[1777718400926,26.63,78252.7,15.8,0.11832,0.00011,13.78807]
[1777718405961,26.63,78252.49,15.8,0.1183,0.00011,13.78643]
[1777718410996,26.63,78251.73,15.8,0.11822,0.00011,13.77987]
[1777718416038,26.63,78251.88,15.8,0.11824,0.00011,13.78149]
[1777718418170,26.63,78251.88,15.8,0.11824,0.00011,13.78149]
[1777718424094,26.63,78251.28,15.8,0.11818,0.00011,13.77654]
[1777718428181,26.63,78250.98,15.8,0.11815,0.00011,13.77403]
[1777718428246,26.63,78250.98,15.8,0.11815,0.00011,13.77403]
[1777718428310,26.63,78250.98,15.8,0.11815,0.00011,13.77403]
[1777718428418,26.63,78250.98,15.8,0.11815,0.00011,13.77403]
[1777718429129,26.63,78238.14,15.8,0.11679,0.00011,13.65905]
[1777718434164,26.63,78236.41,15.8,0.11659,0.00011,13.64075]
[1777718435675,26.63,78236.41,15.8,0.11659,0.00011,13.64075]
[1777718441213,26.63,78235.78,15.8,0.11654,0.00011,13.63678]
[1777718446248,26.63,78235.5,15.8,0.11653,0.00011,13.63539]
[1777718453297,26.64,78235.31,15.8,0.11652,0.00011,13.63519]
[1777718461353,26.64,78235.23,15.8,0.11654,0.00011,13.6361]
[1777718463320,26.64,78235.23,15.8,0.11654,0.00011,13.6361]
[1777718466629,26.64,78235.23,15.8,0.11654,0.00011,13.63648]
[1777718469925,26.64,78235.12,15.8,0.11654,0.00011,13.6366]
[1777718476274,26.64,78235.05,15.8,0.11654,0.00011,13.63668]
[1777718479259,26.64,78235.2,15.8,0.11657,0.00011,13.63889]
[1777718484270,26.64,78235.4,15.8,0.1166,0.00011,13.64149]
[1777718489549,26.64,78236.51,15.8,0.11673,0.00011,13.65235]
[1777718494583,26.65,78235.37,15.8,0.11659,0.00011,13.63884]
[1777718502218,26.65,78236.05,15.8,0.11667,0.00011,13.64565]
[1777718507270,26.65,78236.13,15.8,0.11669,0.00011,13.64736]
[1777718513690,26.65,78235.95,15.8,0.11668,0.00011,13.64655]
[1777718519762,26.65,78236.08,15.8,0.1167,0.00011,13.64863]
[1777718524796,26.65,78235.93,15.8,0.1167,0.00011,13.64793]
[1777718526629,26.65,78235.93,15.8,0.1167,0.00011,13.64793]
[1777718531848,26.65,78235.87,15.8,0.1167,0.00011,13.64828]
[1777718536884,26.65,78235.74,15.8,0.11669,0.00011,13.64775]
[1777718542926,26.65,78235.95,15.8,0.11673,0.00011,13.65037]
[1777718547961,26.65,78235.52,15.8,0.11669,0.00011,13.64726]
[1777718552996,26.66,78236.07,15.8,0.11673,0.00011,13.64877]
[1777718554221,26.66,78236.07,15.8,0.11673,0.00011,13.64877]
[1777718560046,26.66,78235.92,15.8,0.11672,0.00011,13.64828]
[1777718566088,26.66,78236.86,15.8,0.11683,0.00011,13.65728]
[1777718571123,26.66,78237.5,15.8,0.1169,0.00011,13.66352]
[1777718577164,26.66,78237.25,15.8,0.11688,0.00011,13.66192]
[1777718582202,26.66,78236.69,15.8,0.11683,0.00011,13.65746]
[1777718590268,26.66,78237.23,15.8,0.11689,0.00011,13.6625]
[1777718594420,26.66,78237.09,15.8,0.11688,0.00011,13.66207]
[1777718596427,26.66,78229.3,15.8,0.11607,0.00011,13.59276]
[1777718602526,26.66,78228.14,15.8,0.11596,0.00011,13.58381]
[1777718602591,26.66,78228.14,15.8,0.11596,0.00011,13.58381]
[1777718608283,26.67,78226.84,15.8,0.11584,0.00011,13.57353]
[1777718612916,26.67,78225.11,15.8,0.11565,0.00011,13.55566]
[1777718620678,26.67,78227.59,15.8,0.11594,0.00011,13.58011]
[1777718628930,26.67,78227.19,15.8,0.11592,0.00011,13.57891]
[1777718636580,26.68,78228.48,15.8,0.1161,0.00011,13.59427]
[1777718641615,26.68,78228.29,15.8,0.11611,0.00011,13.59436]
[1777718646650,26.68,78228.41,15.8,0.11614,0.00011,13.59724]
[1777718650518,26.68,78228.23,15.8,0.11613,0.00011,13.596]
[1777718655713,26.69,78227.73,15.8,0.11611,0.00011,13.59447]
[1777718656786,26.69,78227.73,15.8,0.11611,0.00011,13.59447]
[1777718663769,26.69,78226.85,15.8,0.11605,0.00011,13.58963]
[1777718668804,26.69,78227.24,15.8,0.11612,0.00011,13.59503]
[1777718676575,26.7,78227.26,15.8,0.11613,0.00011,13.59597]
[1777718681895,26.7,78227.24,15.8,0.11615,0.00011,13.59595]
[1777718686930,26.7,78227.17,15.8,0.11616,0.00011,13.59723]
[1777718694916,26.7,78227.17,15.8,0.11616,0.00011,13.59723]
[1777718694987,26.71,78239.89,15.8,0.11754,0.00011,13.71378]
[1777718695071,26.71,78239.89,15.8,0.11754,0.00011,13.71378]
[1777718695132,26.71,78239.89,15.8,0.11754,0.00011,13.71378]
[1777718696596,26.71,78249.16,15.8,0.11853,0.00011,13.79709]
[1777718698832,26.71,78249.14,15.8,0.11854,0.00011,13.79718]
[1777718699473,26.71,78249.16,15.8,0.11854,0.00011,13.79744]
[1777718701614,26.71,78249.09,15.8,0.11853,0.00011,13.79696]
[1777718704963,26.71,78238.78,15.8,0.11744,0.00011,13.70487]
[1777718706379,26.71,78237.95,15.8,0.11736,0.00011,13.69805]
[1777718712115,26.71,78234.47,15.8,0.11701,0.00011,13.66846]
[1777718718158,26.71,78234.3,15.8,0.117,0.00011,13.66815]
[1777718723193,26.72,78234.61,15.8,0.11705,0.00011,13.67185]
[1777718729235,26.72,78234.79,15.8,0.11708,0.00011,13.67446]
[1777718734341,26.72,78234.73,15.8,0.11705,0.00011,13.67053]
[1777718738130,26.72,78235.32,15.8,0.11712,0.00011,13.6764]
[1777718738156,26.72,78235.32,15.8,0.11712,0.00011,13.6764]
[1777718740104,26.72,78234.49,15.8,0.11704,0.00011,13.66927]
[1777718740106,26.72,78234.49,15.8,0.11704,0.00011,13.66927]
[1777718744449,26.72,78234.71,15.8,0.11707,0.00011,13.67178]
[1777718744451,26.72,78234.71,15.8,0.11707,0.00011,13.67178]
[1777718748160,26.72,78234.27,15.8,0.11703,0.00011,13.6684]
[1777718753403,26.72,78232.46,15.8,0.11685,0.00011,13.65314]
[1777718758438,26.72,78232.36,15.8,0.11685,0.00011,13.65318]
[1777718759093,26.72,78232.36,15.8,0.11685,0.00011,13.65318]
[1777718761255,26.72,78232.49,15.8,0.11686,0.00011,13.65454]
[1777718766494,26.72,78230.03,15.8,0.11662,0.00011,13.63414]
[1777718771529,26.73,78230.18,15.8,0.11665,0.00011,13.63681]
[1777718778578,26.73,78230.02,15.8,0.11666,0.00011,13.63734]
[1777718783612,26.73,78231.79,15.8,0.11686,0.00011,13.65451]
[1777718788056,26.73,78231.1,15.8,0.1168,0.00011,13.64891]
[1777718794690,26.74,78231.28,15.8,0.11682,0.00011,13.64906]
[1777718799771,26.74,78232.57,15.8,0.11697,0.00011,13.66168]
[1777718805022,26.74,78231.68,15.8,0.11689,0.00011,13.65501]
[1777718810804,26.74,78231.34,15.8,0.11687,0.00011,13.65357]
[1777718811882,26.74,78231.34,15.8,0.11687,0.00011,13.65357]
[1777718817857,26.74,78234.75,15.8,0.11725,0.00011,13.68532]
[1777718820807,26.74,78234.82,15.8,0.11726,0.00011,13.68609]
[1777718825913,26.74,78234.62,15.8,0.11725,0.00011,13.6853]
[1777718833969,26.75,78234.38,15.8,0.11724,0.00011,13.68423]
[1777718840012,26.75,78234.52,15.8,0.11726,0.00011,13.68623]
[1777718845047,26.75,78235.29,15.8,0.11735,0.00011,13.69366]
[1777718850082,26.75,78236.23,15.8,0.11745,0.00011,13.70253]
[1777718855120,26.75,78235.47,15.8,0.11735,0.00011,13.69216]
[1777718860155,26.75,78235.08,15.8,0.11731,0.00011,13.68915]
[1777718865506,26.75,78235.34,15.8,0.11735,0.00011,13.69196]
[1777718871232,26.75,78235.29,15.8,0.11735,0.00011,13.69207]
[1777718876313,26.75,78235.29,15.8,0.11736,0.00011,13.69261]
[1777718877808,26.75,78235.29,15.8,0.11736,0.00011,13.69261]
[1777718880575,26.75,78235.04,15.8,0.11733,0.00011,13.69065]
[1777718881833,26.75,78235.77,15.8,0.11741,0.00011,13.69726]
[1777718884572,26.75,78235.47,15.8,0.11738,0.00011,13.69474]
[1777718890365,26.75,78235.27,15.8,0.11737,0.00011,13.69361]
[1777718896112,26.75,78234.47,15.8,0.11729,0.00011,13.68681]
[1777718901442,26.75,78234.69,15.8,0.11732,0.00011,13.68938]
[1777718911512,26.76,78234.69,15.8,0.1173,0.00011,13.6862]
[1777718917431,26.76,78234.69,15.8,0.1173,0.00011,13.68645]
[1777718918462,26.76,78234.69,15.8,0.11731,0.00011,13.68671]
[1777718923595,26.76,78234.13,15.8,0.11725,0.00011,13.68226]
[1777718929638,26.76,78233.98,15.8,0.11724,0.00011,13.68145]
[1777718932896,26.76,78233.76,15.8,0.11722,0.00011,13.67967]
[1777718940715,26.76,78233.91,15.8,0.11725,0.00011,13.6818]
[1777718949778,26.76,78233.79,15.8,0.11724,0.00011,13.68149]
[1777718950936,26.76,78233.79,15.8,0.11724,0.00011,13.68149]
[1777718950942,26.76,78233.79,15.8,0.11724,0.00011,13.68149]
[1777718958840,26.76,78234.21,15.8,0.1173,0.00011,13.68598]
[1777718965848,26.76,78234.02,15.8,0.11728,0.00011,13.68459]
[1777718972938,26.76,78234.17,15.8,0.11728,0.00011,13.68264]
[1777718978981,26.76,78234.2,15.8,0.11729,0.00011,13.68334]
[1777718984701,26.76,78233.89,15.8,0.11726,0.00011,13.68086]
[1777718989733,26.76,78234.1,15.8,0.11728,0.00011,13.68309]
[1777718994938,26.76,78234.1,15.8,0.11729,0.00011,13.68337]
[1777718994993,26.76,78234.1,15.8,0.11729,0.00011,13.68337]
[1777718995344,26.76,78234.1,15.8,0.11729,0.00011,13.68337]
[1777718995347,26.76,78234.1,15.8,0.11729,0.00011,13.68337]
[1777718995309,26.76,78250.75,15.8,0.11906,0.00011,13.83228]
[1777718995457,26.76,78250.75,15.8,0.11906,0.00011,13.83228]
[1777718995532,26.76,78250.75,15.8,0.11906,0.00011,13.83228]
[1777718995590,26.76,78250.75,15.8,0.11906,0.00011,13.83228]
[1777718996112,26.76,78265.62,15.8,0.12066,0.00011,13.96553]
[1777718998007,26.76,78264.1,15.8,0.12049,0.00011,13.95197]
[1777718998442,26.76,78265.18,15.8,0.12061,0.00011,13.96175]
[1777718998807,26.76,78265.18,15.8,0.12061,0.00011,13.96175]
[1777719002576,26.77,78258.89,15.8,0.11994,0.00011,13.90575]
[1777719002687,26.77,78258.89,15.8,0.11994,0.00011,13.90575]
[1777719008196,26.77,78257.89,15.8,0.11984,0.00011,13.89781]
[1777719008436,26.77,78257.89,15.8,0.11984,0.00011,13.89781]
[1777719009203,26.77,78257.94,15.8,0.11985,0.00011,13.89844]
[1777719015245,26.77,78258.21,15.8,0.11991,0.00011,13.90351]
[1777719020280,26.77,78258.18,15.8,0.11994,0.00011,13.9054]
[1777719025315,26.78,78258.39,15.8,0.11999,0.00011,13.90938]
[1777719031357,26.78,78257.77,15.8,0.11992,0.00011,13.90224]
[1777719037403,26.78,78257.54,15.8,0.11992,0.00011,13.9026]
[1777719041407,26.78,78258.24,15.8,0.12,0.00011,13.90926]
[1777719041412,26.78,78258.24,15.8,0.12,0.00011,13.90926]
[1777719041431,26.79,78258.16,15.8,0.12001,0.00011,13.90972]
[1777719046465,26.79,78258.11,15.8,0.12002,0.00011,13.91025]
[1777719053290,26.79,78257.89,15.8,0.12,0.00011,13.90852]
[1777719058549,26.79,78257.86,15.8,0.12001,0.00011,13.90938]
[1777719063787,26.79,78257.86,15.8,0.12001,0.00011,13.9098]
[1777719068867,26.79,78257.85,15.8,0.12002,0.00011,13.91021]
[1777719068902,26.79,78257.85,15.8,0.12002,0.00011,13.91021]
[1777719069438,26.79,78257.85,15.8,0.12002,0.00011,13.91031]
[1777719074662,26.79,78257.91,15.8,0.12,0.00011,13.90907]
[1777719076181,26.79,78257.91,15.8,0.12,0.00011,13.90907]
[1777719077056,26.79,78258.04,15.8,0.12001,0.00011,13.90994]
[1777719077731,26.79,78258.49,15.8,0.12006,0.00011,13.91367]
[1777719083468,26.79,78257.81,15.8,0.11997,0.00011,13.90669]
[1777719084349,26.79,78257.81,15.8,0.11997,0.00011,13.90669]
[1777719085002,26.78,78257.81,15.8,0.11996,0.00011,13.90551]
[1777719088719,26.78,78257.68,15.8,0.11993,0.00011,13.90319]
[1777719093796,26.78,78257.83,15.8,0.1199,0.00011,13.89876]
[1777719100845,26.78,78257.53,15.8,0.11984,0.00011,13.89411]
[1777719102101,26.78,78257.53,15.8,0.11984,0.00011,13.89411]
[1777719107963,26.77,78257.8,15.8,0.11985,0.00011,13.89485]
[1777719113936,26.77,78257.5,15.8,0.11979,0.00011,13.89021]
[1777719118971,26.77,78257.75,15.8,0.1198,0.00011,13.89108]
[1777719125013,26.77,78257.33,15.8,0.11974,0.00011,13.88567]
[1777719130048,26.77,78250.99,15.8,0.11905,0.00011,13.82793]
[1777719136090,26.77,78250.87,15.8,0.11902,0.00011,13.82592]
[1777719137233,26.77,78250.87,15.8,0.11902,0.00011,13.82592]
[1777719141031,26.76,78251.22,15.8,0.11905,0.00011,13.82851]
[1777719146160,26.76,78251.21,15.8,0.11904,0.00011,13.82762]
[1777719151195,26.76,78251.12,15.8,0.119,0.00011,13.8221]
[1777719151546,26.76,78251.12,15.8,0.119,0.00011,13.8221]
[1777719157749,26.76,78251.09,15.8,0.11898,0.00011,13.82113]
[1777719166356,26.76,78251.05,15.8,0.11896,0.00011,13.81929]
[1777719171391,26.76,78251.36,15.8,0.11899,0.00011,13.82124]
[1777719173758,26.76,78251.84,15.8,0.11903,0.00011,13.82519]
[1777719179447,26.76,78254.32,15.8,0.11928,0.00011,13.84621]
[1777719187503,26.75,78253.94,15.8,0.11923,0.00011,13.84136]
[1777719192538,26.75,78257.27,15.8,0.11957,0.00011,13.87035]
[1777719197574,26.75,78258.75,15.8,0.11972,0.00011,13.88261]
[1777719204172,26.75,78258.86,15.8,0.11972,0.00011,13.88298]
[1777719210670,26.75,78258.68,15.8,0.11968,0.00011,13.87928]
[1777719216712,26.75,78257.91,15.8,0.11955,0.00011,13.86732]
[1777719224358,26.75,78258.09,15.8,0.11957,0.00011,13.86834]
[1777719233831,26.74,78261.49,15.8,0.11991,0.00011,13.89671]
[1777719241888,26.74,78261.52,15.8,0.11989,0.00011,13.89559]
[1777719244898,26.74,78261.8,15.8,0.11992,0.00011,13.89776]
[1777719249991,26.74,78261.73,15.8,0.1199,0.00011,13.89663]
[1777719255986,26.74,78261.79,15.8,0.11989,0.00011,13.89573]
[1777719261022,26.74,78261.54,15.8,0.11986,0.00011,13.89275]
[1777719266057,26.74,78256.77,15.8,0.11934,0.00011,13.84949]
[1777719271092,26.74,78256.9,15.8,0.11932,0.00011,13.8462]
[1777719279147,26.73,78256.96,15.8,0.11932,0.00011,13.8461]
[1777719284182,26.73,78257.23,15.8,0.11934,0.00011,13.84813]
[1777719290225,26.73,78256.56,15.8,0.11926,0.00011,13.84169]
[1777719296267,26.73,78256.57,15.8,0.11926,0.00011,13.84135]
[1777719301301,26.73,78256.4,15.8,0.11924,0.00011,13.83946]
[1777719307344,26.73,78256.74,15.8,0.11927,0.00011,13.84207]
[1777719314178,26.73,78256.78,15.8,0.11927,0.00011,13.84228]
[1777719319427,26.73,78256.78,15.8,0.11926,0.00011,13.84154]
[1777719324463,26.73,78262.9,15.8,0.11991,0.00011,13.89577]
[1777719329498,26.73,78262.72,15.8,0.11988,0.00011,13.89344]
[1777719336547,26.73,78262.85,15.8,0.11986,0.00011,13.88964]
[1777719341582,26.73,78262.76,15.8,0.11984,0.00011,13.88822]
[1777719346617,26.73,78262.7,15.8,0.11983,0.00011,13.88709]
[1777719354675,26.72,78263.04,15.8,0.11985,0.00011,13.88922]
[1777719357171,26.72,78263.04,15.8,0.11985,0.00011,13.88899]
[1777719362435,26.72,78259.11,15.8,0.11942,0.00011,13.85334]
[1777719368773,26.72,78258.04,15.8,0.1193,0.00011,13.8434]
[1777719375821,26.72,78257.88,15.8,0.11928,0.00011,13.84168]
[1777719383976,26.72,78257.81,15.8,0.11927,0.00011,13.84094]
[1777719389928,26.72,78257.62,15.8,0.11925,0.00011,13.83888]
[1777719397107,26.72,78257.55,15.8,0.11924,0.00011,13.83822]
[1777719402255,26.72,78257.59,15.8,0.11921,0.00011,13.83426]
[1777719406446,26.72,78259.28,15.8,0.11939,0.00011,13.8493]
[1777719410034,26.72,78260.17,15.8,0.11948,0.00011,13.85699]
[1777719415103,26.72,78259.85,15.8,0.11944,0.00011,13.85361]
[1777719421145,26.72,78260.01,15.8,0.11945,0.00011,13.85448]
[1777719427187,26.72,78260.13,15.8,0.11946,0.00011,13.85491]
[1777719434235,26.72,78260.44,15.8,0.11948,0.00011,13.85688]
[1777719439271,26.72,78260.64,15.8,0.1195,0.00011,13.85803]
[1777719444306,26.72,78260.11,15.8,0.11943,0.00011,13.85263]
[1777719449341,26.72,78260.32,15.8,0.11945,0.00011,13.85384]
[1777719455383,26.71,78260.58,15.8,0.11943,0.00011,13.85133]
[1777719462432,26.71,78260.63,15.8,0.11943,0.00011,13.85083]
[1777719469480,26.71,78260.58,15.8,0.11941,0.00011,13.84942]
[1777719474838,26.71,78260.28,15.8,0.11938,0.00011,13.84646]
[1777719484586,26.71,78260.83,15.8,0.11941,0.00011,13.8496]
[1777719487847,26.71,78260.79,15.8,0.1194,0.00011,13.84894]
[1777719496840,26.71,78260.89,15.8,0.1194,0.00011,13.84853]
[1777719501889,26.71,78260.89,15.8,0.11939,0.00011,13.84809]
[1777719507737,26.7,78260.97,15.8,0.11939,0.00011,13.84765]
[1777719513908,26.7,78260.97,15.8,0.11938,0.00011,13.84707]
[1777719519831,26.7,78260.18,15.8,0.11925,0.00011,13.83469]
[1777719524867,26.7,78260.12,15.8,0.11924,0.00011,13.83352]
[1777719527416,26.7,78260.27,15.8,0.11925,0.00011,13.83474]
[1777719532923,26.7,78260.06,15.8,0.11922,0.00011,13.83198]
[1777719537876,26.7,78259.38,15.8,0.11914,0.00011,13.82552]
[1777719544773,26.7,78250.71,15.8,0.11821,0.00011,13.74735]
[1777719551343,26.7,78250.83,15.8,0.11822,0.00011,13.74796]
[1777719558101,26.7,78250.82,15.8,0.11821,0.00011,13.7471]
[1777719563136,26.7,78251.08,15.8,0.11823,0.00011,13.74882]
[1777719569178,26.7,78250.63,15.8,0.11817,0.00011,13.74397]
[1777719574212,26.69,78251.19,15.8,0.11819,0.00011,13.74422]
[1777719579978,26.69,78248.38,15.8,0.11788,0.00011,13.71834]
[1777719585296,26.69,78248.5,15.8,0.11788,0.00011,13.71861]
[1777719595366,26.69,78247.32,15.8,0.11774,0.00011,13.70661]
[1777719600520,26.69,78246.99,15.8,0.1177,0.00011,13.70325]
[1777719602649,26.69,78239.89,15.8,0.11694,0.00011,13.63935]
[1777719602794,26.69,78239.89,15.8,0.11694,0.00011,13.63935]
[1777719603071,26.69,78242.24,15.8,0.11719,0.00011,13.66031]
[1777719603422,26.69,78228.9,15.8,0.11578,0.00011,13.54114]
[1777719605348,26.69,78226.47,15.8,0.11553,0.00011,13.51959]
[1777719605926,26.69,78226.47,15.8,0.11553,0.00011,13.51959]
[1777719605973,26.69,78217.31,15.8,0.11457,0.0001,13.43819]
[1777719606187,26.69,78217.31,15.8,0.11457,0.0001,13.43819]
[1777719606375,26.69,78217.31,15.8,0.11457,0.0001,13.43819]
[1777719607013,26.69,78206.04,15.8,0.1134,0.0001,13.33835]
[1777719607025,26.69,78206.04,15.8,0.1134,0.0001,13.33835]
[1777719607221,26.69,78206.04,15.8,0.1134,0.0001,13.33835]
[1777719607351,26.69,78206.04,15.8,0.1134,0.0001,13.33835]
[1777719607470,26.69,78206.04,15.8,0.1134,0.0001,13.33835]
[1777719607632,26.69,78206.04,15.8,0.1134,0.0001,13.33835]
[1777719607673,26.69,78193.64,15.8,0.11212,0.0001,13.22844]
[1777719609446,26.69,78190.6,15.8,0.1118,0.0001,13.20126]
[1777719609464,26.69,78194.42,15.8,0.11219,0.0001,13.23482]
[1777719610080,26.69,78194.42,15.8,0.11219,0.0001,13.23482]
[1777719610207,26.69,78194.42,15.8,0.11219,0.0001,13.23482]
[1777719610536,26.69,78199.19,15.8,0.11268,0.0001,13.2772]
[1777719613069,26.69,78198.16,15.8,0.11257,0.0001,13.26745]
[1777719618527,26.69,78193.29,15.8,0.11205,0.0001,13.22297]
[1777719623563,26.69,78192.14,15.8,0.11192,0.0001,13.21198]
[1777719628600,26.68,78193.38,15.8,0.11204,0.0001,13.22217]
[1777719630983,26.68,78193.27,15.8,0.11203,0.0001,13.22103]
[1777719640685,26.68,78189.05,15.8,0.11155,0.0001,13.17817]
[1777719645309,26.68,78188.53,15.8,0.11149,0.0001,13.1732]
[1777719645809,26.68,78188.53,15.8,0.11149,0.0001,13.1732]
[1777719652769,26.68,78189.05,15.8,0.11154,0.0001,13.17724]
[1777719657804,26.68,78187.1,15.8,0.11133,0.0001,13.15978]
[1777719662839,26.68,78186.41,15.8,0.11126,0.0001,13.15363]
[1777719667057,26.68,78186.38,15.8,0.11126,0.0001,13.15334]
[1777719670764,26.68,78186.41,15.8,0.11126,0.0001,13.15347]
[1777719673765,26.68,78186.59,15.8,0.11128,0.0001,13.15502]
[1777719675184,26.68,78186.52,15.8,0.11127,0.0001,13.15439]
[1777719675932,26.68,78186.48,15.8,0.11127,0.0001,13.15404]
[1777719680964,26.68,78185.79,15.8,0.11122,0.0001,13.14997]
[1777719684314,26.68,78185.87,15.8,0.11124,0.0001,13.15192]
[1777719684993,26.68,78185.76,15.8,0.11124,0.0001,13.15135]
[1777719685941,26.68,78185.76,15.8,0.11124,0.0001,13.15135]
[1777719686028,26.68,78185.76,15.8,0.11124,0.0001,13.15135]
[1777719687802,26.69,78182.51,15.8,0.11091,0.0001,13.12306]
[1777719693050,26.69,78178.93,15.8,0.11052,0.0001,13.08795]
[1777719698085,26.69,78176.72,15.8,0.11031,0.0001,13.06919]
[1777719698097,26.69,78176.72,15.8,0.11031,0.0001,13.06919]
[1777719698199,26.69,78176.72,15.8,0.11031,0.0001,13.06919]
[1777719704129,26.69,78176.57,15.8,0.1103,0.0001,13.06897]
[1777719709164,26.69,78189.07,15.8,0.11159,0.0001,13.18022]
[1777719712711,26.69,78188.93,15.8,0.11158,0.0001,13.17917]
[1777719716637,26.69,78195.46,15.8,0.11225,0.0001,13.23707]
[1777719722255,26.69,78195.66,15.8,0.11227,0.0001,13.23863]
[1777719724502,26.69,78195.32,15.8,0.11223,0.0001,13.23559]
[1777719725848,26.69,78195.25,15.8,0.11223,0.0001,13.23495]
[1777719727229,26.69,78195.27,15.8,0.11223,0.0001,13.23506]
[1777719734339,26.69,78195.06,15.8,0.1122,0.0001,13.23282]
[1777719736875,26.69,78195.06,15.8,0.1122,0.0001,13.23282]
[1777719739891,26.69,78195.23,15.8,0.11222,0.0001,13.23411]
[1777719747431,26.69,78195.36,15.8,0.11222,0.0001,13.23435]
[1777719750720,26.69,78195.36,15.8,0.11222,0.0001,13.23435]
[1777719753717,26.69,78195.16,15.8,0.11216,0.0001,13.22804]
[1777719762377,26.69,78195.18,15.8,0.11216,0.0001,13.22799]
[1777719767949,26.69,78195.18,15.8,0.11215,0.0001,13.22689]
[1777719773613,26.68,78195.2,15.8,0.11214,0.0001,13.22589]
[1777719774811,26.68,78195.2,15.8,0.11214,0.0001,13.22589]
[1777719781669,26.68,78195.11,15.8,0.11212,0.0001,13.22401]
[1777719786704,26.68,78197.3,15.8,0.11233,0.0001,13.24256]
[1777719790512,26.68,78196.98,15.8,0.11229,0.0001,13.23921]
[1777719795767,26.68,78196.37,15.8,0.11222,0.0001,13.23282]
[1777719800802,26.68,78194.75,15.8,0.11204,0.0001,13.21776]
[1777719805837,26.68,78194.81,15.8,0.11204,0.0001,13.21761]
[1777719810873,26.68,78195.2,15.8,0.11207,0.0001,13.22037]
[1777719817922,26.68,78195.23,15.8,0.11204,0.0001,13.21567]
[1777719822957,26.67,78194.92,15.8,0.112,0.0001,13.21225]
[1777719827992,26.67,78194.19,15.8,0.11191,0.0001,13.20514]
[1777719828269,26.67,78194.19,15.8,0.11191,0.0001,13.20514]
[1777719828354,26.67,78194.19,15.8,0.11191,0.0001,13.20514]
[1777719829149,26.67,78194.19,15.8,0.11191,0.0001,13.20514]
[1777719836048,26.67,78191.69,15.8,0.11165,0.0001,13.18228]
[1777719838476,26.67,78191.02,15.8,0.11158,0.0001,13.17618]
[1777719839258,26.67,78191.02,15.8,0.11158,0.0001,13.17618]
[1777719840303,26.67,78190.75,15.8,0.11155,0.0001,13.17362]
[1777719846118,26.67,78190.08,15.8,0.11147,0.0001,13.16721]
[1777719849947,26.67,78189.85,15.8,0.11145,0.0001,13.16495]
[1777719852485,26.67,78189.89,15.8,0.11145,0.0001,13.16508]
[1777719854696,26.67,78190.08,15.8,0.11147,0.0001,13.16661]
[1777719861227,26.67,78189.13,15.8,0.11136,0.0001,13.15767]
[1777719868275,26.67,78190.13,15.8,0.11146,0.0001,13.16597]
[1777719873606,26.67,78189.67,15.8,0.11138,0.0001,13.15749]
[1777719879879,26.67,78189.55,15.8,0.11136,0.0001,13.15598]
[1777719886402,26.67,78189.65,15.8,0.11136,0.0001,13.15624]
[1777719891437,26.67,78190.11,15.8,0.11141,0.0001,13.15993]
[1777719897478,26.67,78189.93,15.8,0.11138,0.0001,13.15786]
[1777719902514,26.67,78190.31,15.8,0.11142,0.0001,13.16081]
[1777719908555,26.66,78190.28,15.8,0.11141,0.0001,13.16004]
[1777719910721,26.66,78190.26,15.8,0.1114,0.0001,13.15978]
[1777719917629,26.66,78193.05,15.8,0.11168,0.0001,13.18384]
[1777719921522,26.66,78195.11,15.8,0.11189,0.0001,13.20171]
[1777719921657,26.66,78195.05,15.8,0.11188,0.0001,13.20104]
[1777719926692,26.66,78194.36,15.8,0.11183,0.0001,13.19635]
[1777719931727,26.67,78193.87,15.8,0.11177,0.0001,13.18948]
[1777719932372,26.67,78193.87,15.8,0.11177,0.0001,13.18948]
[1777719932734,26.67,78193.91,15.8,0.11177,0.0001,13.19013]
[1777719938776,26.67,78193.68,15.8,0.11174,0.0001,13.18744]
[1777719944819,26.67,78193.78,15.8,0.11175,0.0001,13.18775]
[1777719949854,26.66,78193.75,15.8,0.11174,0.0001,13.18703]
[1777719955896,26.66,78193.76,15.8,0.11173,0.0001,13.18662]
[1777719960931,26.66,78193.85,15.8,0.11174,0.0001,13.18701]
[1777719965968,26.66,78194.25,15.8,0.11177,0.0001,13.19022]
[1777719971003,26.66,78194.44,15.8,0.11179,0.0001,13.19152]
[1777719976043,26.66,78194.32,15.8,0.11177,0.0001,13.19006]
[1777719976416,26.66,78194.32,15.8,0.11177,0.0001,13.19006]
[1777719980074,26.66,78194.32,15.8,0.11178,0.0001,13.19099]
[1777719985106,26.67,78194.41,15.8,0.11181,0.0001,13.19344]
[1777719994168,26.67,78194.79,15.8,0.11186,0.0001,13.19569]
[1777719999204,26.67,78194.91,15.8,0.11189,0.0001,13.19834]
[1777720007260,26.68,78195.06,15.8,0.11193,0.0001,13.20219]
[1777720013302,26.68,78194.88,15.8,0.11194,0.0001,13.20245]
[1777720018337,26.68,78194.44,15.8,0.11191,0.0001,13.2001]
[1777720025387,26.68,78194.47,15.8,0.11194,0.0001,13.20253]
[1777720030422,26.68,78194.68,15.8,0.11198,0.0001,13.20593]
[1777720035457,26.69,78194.93,15.8,0.11202,0.0001,13.20964]
[1777720042506,26.69,78195.82,15.8,0.11214,0.0001,13.21982]
[1777720047541,26.69,78195.45,15.8,0.11212,0.0001,13.21796]
[1777720052576,26.69,78194.02,15.8,0.11196,0.0001,13.20281]
[1777720055683,26.69,78194.02,15.8,0.11196,0.0001,13.20281]
[1777720055756,26.69,78194.02,15.8,0.11196,0.0001,13.20281]
[1777720062646,26.7,78194.66,15.8,0.11206,0.0001,13.21151]
[1777720067680,26.7,78194.49,15.8,0.11206,0.0001,13.21149]
[1777720077750,26.7,78195.39,15.8,0.11219,0.0001,13.22239]
[1777720082786,26.71,78195.57,15.8,0.11223,0.0001,13.22539]
[1777720087821,26.71,78194.73,15.8,0.11216,0.0001,13.21937]
[1777720093863,26.71,78191.13,15.8,0.11181,0.0001,13.18931]
[1777720094847,26.71,78191.13,15.8,0.11181,0.0001,13.18931]
[1777720094870,26.71,78189.15,15.8,0.11161,0.0001,13.17215]
[1777720102634,26.71,78187.32,15.8,0.11142,0.0001,13.15588]
[1777720102804,26.71,78187.32,15.8,0.11142,0.0001,13.15588]
[1777720108968,26.71,78187.34,15.8,0.11142,0.0001,13.15564]
[1777720114004,26.71,78187.31,15.8,0.11138,0.0001,13.1511]
[1777720119040,26.71,78186.82,15.8,0.11133,0.0001,13.14653]
[1777720124075,26.71,78186.45,15.8,0.11129,0.0001,13.14314]
[1777720124588,26.71,78186.45,15.8,0.11129,0.0001,13.14314]
[1777720130117,26.71,78185.99,15.8,0.11124,0.0001,13.13905]
[1777720135153,26.71,78186.15,15.8,0.11126,0.0001,13.14055]
[1777720141195,26.71,78186.25,15.8,0.11127,0.0001,13.14157]
[1777720146230,26.71,78186.29,15.8,0.11128,0.0001,13.14212]
[1777720150068,26.71,78186.44,15.8,0.11129,0.0001,13.14359]
[1777720155342,26.71,78186.26,15.8,0.11128,0.0001,13.1423]
[1777720163707,26.71,78186.22,15.8,0.11128,0.0001,13.14231]
[1777720167107,26.71,78186.22,15.8,0.11128,0.0001,13.1427]
[1777720173419,26.71,78185.89,15.8,0.11123,0.0001,13.13631]
[1777720180468,26.71,78185.22,15.8,0.11117,0.0001,13.13105]
[1777720185503,26.71,78184.86,15.8,0.11114,0.0001,13.12834]
[1777720186206,26.71,78184.86,15.8,0.11114,0.0001,13.12834]
[1777720192922,26.71,78185.15,15.8,0.11117,0.0001,13.13109]
[1777720197972,26.71,78189.95,15.8,0.11167,0.0001,13.17434]
[1777720198594,26.71,78196.56,15.8,0.11235,0.0001,13.2328]
[1777720203667,26.72,78194.87,15.8,0.1122,0.0001,13.21987]
[1777720204636,26.72,78191.37,15.8,0.11185,0.0001,13.18933]
[1777720208241,26.72,78190.89,15.8,0.1118,0.0001,13.18518]
[1777720213699,26.72,78190.55,15.8,0.11177,0.0001,13.18241]
[1777720219741,26.72,78190.49,15.8,0.11176,0.0001,13.18193]
[1777720221333,26.72,78190.49,15.8,0.11176,0.0001,13.18193]
[1777720226790,26.72,78190.55,15.8,0.11176,0.0001,13.18238]
[1777720235853,26.72,78190.52,15.8,0.11173,0.0001,13.17788]
[1777720240888,26.72,78190.45,15.8,0.11172,0.0001,13.17707]
[1777720247533,26.72,78190.52,15.8,0.11173,0.0001,13.17761]
[1777720252555,26.72,78190.61,15.8,0.11173,0.0001,13.17803]
[1777720259568,26.72,78189.94,15.8,0.11166,0.0001,13.1718]
[1777720264585,26.72,78189.95,15.8,0.11166,0.0001,13.17175]
[1777720270091,26.72,78190.52,15.8,0.11171,0.0001,13.17629]
[1777720273027,26.72,78190.51,15.8,0.11171,0.0001,13.17612]
[1777720274472,26.72,78190.51,15.8,0.11171,0.0001,13.17596]
[1777720275119,26.72,78190.37,15.8,0.11169,0.0001,13.17465]
[1777720275878,26.72,78190.42,15.8,0.1117,0.0001,13.17501]
[1777720280884,26.71,78190.13,15.8,0.11166,0.0001,13.17206]
[1777720287210,26.71,78189.86,15.8,0.11163,0.0001,13.16929]
[1777720293253,26.71,78187.79,15.8,0.11139,0.0001,13.14678]
[1777720298255,26.71,78187.26,15.8,0.11133,0.0001,13.142]
[1777720298288,26.71,78186.18,15.8,0.11122,0.0001,13.13242]
[1777720301639,26.71,78177.83,15.8,0.11038,0.0001,13.05957]
[1777720301740,26.72,78175.62,15.8,0.11016,0.0001,13.0406]
[1777720304215,26.72,78175.22,15.8,0.11012,0.0001,13.03769]
[1777720310371,26.72,78174.85,15.8,0.1101,0.0001,13.03532]
[1777720316118,26.72,78175.22,15.8,0.11014,0.0001,13.03919]
[1777720321449,26.72,78175.7,15.8,0.1102,0.0001,13.04462]
[1777720326788,26.72,78175.59,15.8,0.1102,0.0001,13.0446]
[1777720328024,26.72,78175.59,15.8,0.11021,0.0001,13.0448]
[1777720331659,26.72,78175.25,15.8,0.11018,0.0001,13.04243]
[1777720339575,26.72,78174.7,15.8,0.11015,0.0001,13.03954]
[1777720344609,26.73,78174.86,15.8,0.11018,0.0001,13.04209]
[1777720349645,26.73,78175.07,15.8,0.11021,0.0001,13.04509]
[1777720349913,26.73,78175.07,15.8,0.11021,0.0001,13.04509]
[1777720350801,26.73,78175.07,15.8,0.11021,0.0001,13.04509]
[1777720352809,26.73,78175.34,15.8,0.11022,0.0001,13.04393]
[1777720356789,26.73,78175.1,15.8,0.1102,0.0001,13.04254]
[1777720357328,26.73,78175.1,15.8,0.1102,0.0001,13.04254]
[1777720366243,26.73,78175.2,15.8,0.11023,0.0001,13.04512]
[1777720371800,26.74,78171.98,15.8,0.10993,0.0001,13.01945]
[1777720373748,26.74,78172.03,15.8,0.10994,0.0001,13.02018]
[1777720379855,26.74,78167.7,15.8,0.10953,0.0001,12.98474]
[1777720384804,26.74,78167.18,15.8,0.10949,0.0001,12.98121]
[1777720384821,26.74,78167.18,15.8,0.10949,0.0001,12.98121]
[1777720386727,26.74,78166.9,15.8,0.10947,0.0001,12.97945]
[1777720391936,26.74,78166.8,15.8,0.10949,0.0001,12.98071]
[1777720395399,26.75,78166.55,15.8,0.10947,0.0001,12.97924]
[1777720395400,26.75,78166.55,15.8,0.10947,0.0001,12.97924]
[1777720403017,26.75,78166.61,15.8,0.10952,0.0001,12.98339]
[1777720407874,26.75,78170.78,15.8,0.10996,0.0001,13.02143]
[1777720413087,26.75,78170.57,15.8,0.10993,0.0001,13.01748]
[1777720418885,26.76,78170.16,15.8,0.10991,0.0001,13.01549]
[1777720420802,26.76,78170.16,15.8,0.10991,0.0001,13.01582]
[1777720421143,26.76,78170.52,15.8,0.10996,0.0001,13.01962]
[1777720422634,26.76,78170.52,15.8,0.10996,0.0001,13.01962]
[1777720428192,26.76,78168.75,15.8,0.10983,0.0001,13.00855]
[1777720430096,26.76,78169.81,15.8,0.10995,0.0001,13.01852]
[1777720430896,26.77,78169.89,15.8,0.10996,0.0001,13.01988]
[1777720436170,26.77,78170.5,15.8,0.11006,0.0001,13.02844]
[1777720436248,26.77,78170.57,15.8,0.11008,0.0001,13.02969]
[1777720441283,26.78,78170.08,15.8,0.11009,0.0001,13.03061]
[1777720447325,26.79,78170.31,15.8,0.11018,0.0001,13.03885]
[1777720453562,26.79,78170.27,15.8,0.11023,0.0001,13.0426]
[1777720460416,26.8,78171.93,15.8,0.1105,0.0001,13.06613]
[1777720465645,26.81,78171.81,15.8,0.11054,0.0001,13.069]
[1777720471496,26.82,78171.64,15.8,0.11057,0.0001,13.07027]
[1777720477538,26.83,78173.97,15.8,0.11087,0.0001,13.09633]
[1777720483580,26.83,78173.77,15.8,0.11092,0.0001,13.10009]
[1777720488614,26.84,78173.7,15.8,0.11097,0.0001,13.10403]
[1777720490951,26.84,78173.88,15.8,0.11099,0.0001,13.10651]
[1777720491052,26.84,78173.58,15.8,0.11099,0.0001,13.10569]
[1777720495869,26.84,78173.74,15.8,0.11101,0.0001,13.10758]
[1777720495872,26.85,78173.81,15.8,0.11103,0.0001,13.10964]
[1777720496421,26.85,78173.81,15.8,0.11103,0.0001,13.10964]
[1777720496671,26.85,78173.74,15.8,0.11103,0.0001,13.1095]
[1777720498282,26.85,78173.74,15.8,0.11103,0.0001,13.1095]
[1777720498383,26.85,78173.74,15.8,0.11104,0.0001,13.11046]
[1777720500086,26.85,78173.7,15.8,0.11105,0.0001,13.111]
[1777720500663,26.85,78173.7,15.8,0.11105,0.0001,13.111]
[1777720501328,26.85,78173.63,15.8,0.11105,0.0001,13.11128]
[1777720501911,26.85,78173.63,15.8,0.11106,0.0001,13.11217]
[1777720504028,26.85,78173.31,15.8,0.11104,0.0001,13.11031]
[1777720504727,26.85,78173.87,15.8,0.1111,0.0001,13.1157]
[1777720509762,26.86,78173.72,15.8,0.11114,0.0001,13.11881]
[1777720511654,26.86,78173.2,15.8,0.1111,0.0001,13.11513]
[1777720511776,26.86,78173.34,15.8,0.11112,0.0001,13.11724]
[1777720512312,26.86,78173.34,15.8,0.11112,0.0001,13.11724]
[1777720512783,26.86,78173.26,15.8,0.11112,0.0001,13.117]
[1777720516295,26.87,78172.85,15.8,0.11111,0.0001,13.11606]
[1777720516810,26.87,78172.87,15.8,0.11112,0.0001,13.11712]
[1777720521846,26.87,78172.86,15.8,0.11115,0.0001,13.11934]
[1777720522245,26.87,78172.86,15.8,0.11115,0.0001,13.11934]
[1777720522853,26.87,78172.82,15.8,0.11115,0.0001,13.11945]
[1777720529687,26.88,78172.98,15.8,0.11121,0.0001,13.12435]
[1777720534937,26.88,78172.63,15.8,0.11122,0.0001,13.12419]
[1777720539972,26.89,78173.3,15.8,0.11134,0.0001,13.13434]
[1777720545007,26.9,78173.5,15.8,0.11141,0.0001,13.14031]
[1777720548744,26.9,78173.31,15.8,0.11142,0.0001,13.14115]
[1777720556083,26.91,78173.5,15.8,0.11153,0.0001,13.15026]
[1777720570182,26.92,78173.84,15.8,0.1117,0.0001,13.16456]
[1777720575217,26.93,78173.86,15.8,0.11175,0.0001,13.16867]
[1777720580239,26.94,78173.86,15.8,0.1118,0.0001,13.17255]
[1777720586294,26.94,78173.78,15.8,0.11184,0.0001,13.17646]
[1777720591329,26.95,78174.01,15.8,0.11188,0.0001,13.17826]
[1777720596365,26.95,78173.84,15.8,0.11191,0.0001,13.18052]
[1777720603414,26.96,78173.95,15.8,0.11198,0.0001,13.18658]
[1777720608449,26.96,78173.58,15.8,0.11199,0.0001,13.18694]
[1777720613483,26.97,78173.53,15.8,0.11202,0.0001,13.19009]
[1777720619526,26.97,78173.43,15.8,0.11206,0.0001,13.1935]
[1777720624561,26.98,78174.32,15.8,0.1122,0.0001,13.20485]
[1777720629596,26.98,78174.02,15.8,0.11221,0.0001,13.20574]
[1777720635638,26.99,78174.02,15.8,0.11226,0.0001,13.20991]
[1777720642687,27.0,78174.04,15.8,0.11232,0.0001,13.21489]
[1777720647721,27.0,78173.55,15.8,0.11231,0.0001,13.21399]
[1777720653764,27.01,78173.58,15.8,0.11233,0.0001,13.21427]
[1777720659806,27.01,78173.89,15.8,0.11241,0.0001,13.22095]
[1777720663276,27.01,78174.0,15.8,0.11244,0.0001,13.22387]
[1777720667210,27.02,78174.56,15.8,0.11253,0.0001,13.23134]
[1777720668945,27.02,78181.05,15.8,0.1132,0.0001,13.2888]
[1777720669094,27.02,78181.05,15.8,0.1132,0.0001,13.2888]
[1777720674911,27.02,78186.84,15.8,0.11384,0.0001,13.34283]
[1777720678807,27.02,78187.21,15.8,0.11389,0.0001,13.34697]
[1777720681791,27.03,78186.63,15.8,0.11385,0.0001,13.34362]
[1777720681893,27.03,78186.63,15.8,0.11385,0.0001,13.34362]
[1777720686995,27.03,78185.6,15.8,0.11377,0.0001,13.33723]
[1777720692030,27.03,78186.5,15.8,0.11389,0.0001,13.34725]
[1777720697065,27.04,78186.57,15.8,0.11392,0.0001,13.34992]
[1777720698511,27.04,78186.57,15.8,0.11392,0.0001,13.34992]
[1777720704114,27.04,78192.19,15.8,0.11453,0.0001,13.40185]
[1777720712171,27.04,78192.11,15.8,0.11453,0.0001,13.39978]
[1777720717206,27.05,78192.67,15.8,0.11461,0.0001,13.40655]
[1777720722184,27.05,78192.32,15.8,0.11458,0.0001,13.40433]
[1777720729157,27.05,78192.31,15.8,0.1146,0.0001,13.40611]
[1777720737346,27.05,78190.43,15.8,0.11444,0.0001,13.39203]
[1777720742381,27.05,78189.19,15.8,0.11433,0.0001,13.3824]
[1777720747416,27.06,78188.74,15.8,0.11429,0.0001,13.37968]
[1777720751101,27.06,78188.63,15.8,0.11429,0.0001,13.37919]
[1777720756783,27.06,78188.65,15.8,0.11431,0.0001,13.38072]
[1777720764534,27.06,78188.49,15.8,0.11431,0.0001,13.38121]
[1777720769570,27.06,78188.34,15.8,0.11431,0.0001,13.38089]
[1777720781654,27.07,78188.69,15.8,0.11435,0.0001,13.3823]
[1777720791724,27.07,78188.84,15.8,0.11438,0.0001,13.38549]
[1777720796759,27.07,78188.93,15.8,0.1144,0.0001,13.38714]
[1777720801794,27.07,78187.93,15.8,0.11431,0.0001,13.37923]
[1777720806829,27.07,78188.56,15.8,0.11438,0.0001,13.3856]
[1777720810978,27.07,78188.49,15.8,0.11438,0.0001,13.38548]
[1777720816899,27.07,78188.8,15.8,0.11443,0.0001,13.38932]
[1777720821935,27.07,78188.76,15.8,0.11443,0.0001,13.38974]
[1777720826971,27.08,78189.59,15.8,0.11453,0.0001,13.39778]
[1777720832006,27.08,78189.53,15.8,0.1145,0.0001,13.39393]
[1777720837041,27.08,78189.82,15.8,0.11454,0.0001,13.39719]
[1777720842076,27.08,78189.07,15.8,0.11447,0.0001,13.39135]
[1777720848118,27.08,78189.25,15.8,0.1145,0.0001,13.39379]
[1777720850189,27.08,78189.91,15.8,0.11457,0.0001,13.39971]
[1777720858187,27.08,78189.02,15.8,0.11449,0.0001,13.39314]
[1777720863223,27.08,78189.45,15.8,0.11455,0.0001,13.39758]
[1777720868258,27.08,78189.22,15.8,0.11453,0.0001,13.39621]
[1777720873293,27.08,78189.07,15.8,0.11452,0.0001,13.39554]
[1777720879335,27.09,78189.04,15.8,0.11453,0.0001,13.39605]
[1777720885377,27.09,78188.36,15.8,0.11447,0.0001,13.39085]
[1777720890412,27.09,78186.63,15.8,0.1143,0.0001,13.37656]
[1777720895447,27.09,78186.74,15.8,0.11429,0.0001,13.37428]
[1777720900482,27.09,78186.74,15.8,0.1143,0.0001,13.37507]
[1777720905517,27.09,78187.31,15.8,0.11437,0.0001,13.38085]
[1777720914233,27.09,78187.93,15.8,0.11444,0.0001,13.38687]
[1777720924651,27.09,78188.31,15.8,0.11451,0.0001,13.39234]
[1777720929686,27.1,78188.49,15.8,0.11453,0.0001,13.39461]
[1777720934721,27.1,78188.24,15.8,0.11451,0.0001,13.39309]
[1777720939757,27.1,78187.66,15.8,0.11446,0.0001,13.3887]
[1777720944791,27.1,78188.0,15.8,0.11451,0.0001,13.39238]
[1777720953855,27.1,78187.79,15.8,0.11447,0.0001,13.38775]
[1777720958890,27.1,78187.74,15.8,0.11447,0.0001,13.38801]
[1777720964932,27.1,78189.6,15.8,0.11468,0.0001,13.4051]
[1777720966473,27.1,78189.54,15.8,0.11467,0.0001,13.4047]
[1777720972988,27.1,78189.54,15.8,0.11468,0.0001,13.40554]
[1777720977116,27.1,78196.77,15.8,0.11543,0.0001,13.4692]
[1777720977123,27.1,78196.77,15.8,0.11543,0.0001,13.4692]
[1777720977322,27.1,78196.77,15.8,0.11543,0.0001,13.4692]
[1777720978626,27.1,78198.62,15.8,0.11563,0.0001,13.4855]
[1777720986079,27.1,78200.53,15.8,0.11582,0.0001,13.50231]
[1777720991115,27.1,78203.12,15.8,0.11609,0.0001,13.52513]
[1777720996151,27.1,78206.85,15.8,0.11648,0.0001,13.55769]
[1777721001186,27.1,78206.83,15.8,0.11648,0.0001,13.55729]
[1777721003152,27.1,78206.86,15.8,0.11648,0.0001,13.55752]
[1777721003929,27.1,78206.81,15.8,0.11647,0.0001,13.55704]
[1777721004625,27.1,78206.86,15.8,0.11648,0.0001,13.55745]
[1777721008142,27.1,78210.75,15.8,0.11688,0.0001,13.59154]
[1777721013271,27.1,78211.97,15.8,0.11698,0.0001,13.59773]
[1777721017884,27.1,78212.28,15.8,0.117,0.0001,13.60014]
[1777721023341,27.1,78216.71,15.8,0.11746,0.00011,13.63844]
[1777721026105,27.1,78221.41,15.8,0.11795,0.00011,13.67961]
[1777721026477,27.1,78221.41,15.8,0.11795,0.00011,13.67961]
[1777721026830,27.1,78221.41,15.8,0.11795,0.00011,13.67948]
[1777721027880,27.1,78223.6,15.8,0.11818,0.00011,13.69861]
[1777721030810,27.1,78223.98,15.8,0.11822,0.00011,13.7017]
[1777721031203,27.1,78223.98,15.8,0.11822,0.00011,13.7017]
[1777721038446,27.1,78222.27,15.8,0.11801,0.00011,13.68493]
[1777721044489,27.1,78222.37,15.8,0.11801,0.00011,13.68454]
[1777721048567,27.09,78222.35,15.8,0.118,0.00011,13.6835]
[1777721049596,27.09,78222.35,15.8,0.11799,0.00011,13.68328]
[1777721057581,27.09,78222.5,15.8,0.118,0.00011,13.68381]
[1777721062615,27.09,78223.27,15.8,0.11808,0.00011,13.69012]
[1777721067650,27.09,78223.32,15.8,0.11807,0.00011,13.69003]
[1777721072686,27.09,78223.39,15.8,0.11805,0.00011,13.68607]
[1777721077721,27.09,78223.78,15.8,0.11808,0.00011,13.68898]
[1777721082756,27.09,78224.32,15.8,0.11813,0.00011,13.69321]
[1777721087791,27.09,78227.52,15.8,0.11846,0.00011,13.7208]
[1777721090362,27.09,78228.34,15.8,0.11855,0.00011,13.72789]
[1777721095847,27.09,78228.62,15.8,0.11856,0.00011,13.72924]
[1777721100882,27.09,78228.34,15.8,0.11852,0.00011,13.72598]
[1777721109945,27.08,78227.95,15.8,0.11846,0.00011,13.72112]
[1777721114980,27.08,78229.53,15.8,0.11862,0.00011,13.73428]
[1777721118441,27.08,78229.6,15.8,0.11863,0.00011,13.73473]
[1777721124043,27.08,78229.67,15.8,0.11862,0.00011,13.73402]
[1777721129077,27.08,78229.41,15.8,0.11858,0.00011,13.73089]
[1777721131539,27.08,78229.47,15.8,0.11859,0.00011,13.73125]
[1777721135748,27.08,78229.62,15.8,0.11856,0.00011,13.72774]
[1777721141162,27.08,78229.64,15.8,0.11855,0.00011,13.72697]
[1777721146197,27.08,78229.74,15.8,0.11855,0.00011,13.72708]
[1777721152239,27.07,78229.6,15.8,0.11853,0.00011,13.72493]
[1777721157274,27.07,78226.46,15.8,0.11819,0.00011,13.69649]
[1777721162310,27.07,78226.01,15.8,0.11813,0.00011,13.69197]
[1777721167345,27.07,78225.86,15.8,0.11811,0.00011,13.69011]
[1777721174564,27.07,78225.75,15.8,0.1181,0.00011,13.68893]
[1777721184464,27.07,78225.78,15.8,0.11808,0.00011,13.68763]
[1777721191419,27.07,78225.78,15.8,0.11808,0.00011,13.68731]
[1777721197555,27.07,78222.36,15.8,0.11768,0.00011,13.6522]
[1777721202590,27.07,78221.86,15.8,0.11762,0.00011,13.64753]
[1777721207625,27.07,78221.94,15.8,0.11763,0.00011,13.64801]
[1777721212660,27.07,78219.06,15.8,0.11732,0.00011,13.62239]
[1777721217696,27.07,78217.98,15.8,0.11721,0.00011,13.6128]
[1777721222730,27.07,78217.85,15.8,0.11719,0.00011,13.61165]
[1777721227766,27.07,78218.1,15.8,0.11722,0.00011,13.6138]
[1777721232800,27.07,78217.51,15.8,0.11716,0.00011,13.60856]
[1777721238843,27.07,78217.2,15.8,0.11712,0.0001,13.60577]
[1777721243879,27.07,78217.26,15.8,0.11713,0.00011,13.60624]
[1777721249920,27.07,78217.06,15.8,0.11711,0.0001,13.60438]
[1777721255084,27.07,78217.25,15.8,0.1171,0.0001,13.60195]
[1777721260997,27.07,78217.0,15.8,0.11707,0.0001,13.59965]
[1777721266742,27.07,78217.26,15.8,0.1171,0.0001,13.60188]
[1777721272074,27.07,78216.96,15.8,0.11706,0.0001,13.59916]
[1777721277109,27.07,78216.86,15.8,0.11705,0.0001,13.59824]
[1777721277755,27.07,78216.86,15.8,0.11705,0.0001,13.59824]
[1777721282766,27.07,78217.23,15.8,0.11709,0.0001,13.60148]
[1777721287803,27.07,78216.89,15.8,0.11705,0.0001,13.59845]
[1777721296242,27.07,78217.24,15.8,0.11709,0.0001,13.60153]
[1777721301780,27.07,78212.94,15.8,0.11664,0.0001,13.56369]
[1777721303084,27.07,78212.49,15.8,0.11659,0.0001,13.55979]
[1777721304535,27.07,78212.49,15.8,0.1166,0.0001,13.55986]
[1777721312354,27.07,78211.09,15.8,0.11643,0.0001,13.54426]
[1777721313312,27.07,78211.09,15.8,0.11643,0.0001,13.54426]
[1777721316565,27.07,78211.14,15.8,0.11644,0.0001,13.54499]
[1777721320776,27.07,78211.12,15.8,0.11644,0.0001,13.54523]
[1777721333501,27.07,78211.39,15.8,0.11649,0.0001,13.54903]
[1777721338814,27.07,78211.48,15.8,0.1165,0.0001,13.55035]
[1777721346592,27.07,78211.3,15.8,0.11649,0.0001,13.54961]
[1777721351627,27.07,78211.74,15.8,0.11655,0.0001,13.55401]
[1777721355029,27.07,78211.74,15.8,0.11655,0.0001,13.55401]
[1777721360690,27.07,78211.05,15.8,0.11648,0.0001,13.54885]
[1777721364310,27.07,78211.01,15.8,0.11648,0.0001,13.5486]
[1777721369669,27.08,78210.95,15.8,0.11648,0.0001,13.54882]
[1777721374788,27.08,78210.71,15.8,0.11644,0.0001,13.54331]
[1777721374851,27.08,78210.71,15.8,0.11644,0.0001,13.54331]
[1777721380830,27.08,78211.36,15.8,0.11651,0.0001,13.5497]
[1777721386872,27.08,78211.08,15.8,0.11649,0.0001,13.54788]
[1777721394931,27.08,78210.18,15.8,0.11641,0.0001,13.54091]
[1777721400974,27.08,78210.76,15.8,0.11648,0.0001,13.54667]
[1777721405927,27.08,78210.43,15.8,0.11645,0.0001,13.5442]
[1777721413057,27.08,78211.16,15.8,0.11654,0.0001,13.55151]
[1777721417803,27.08,78211.19,15.8,0.11654,0.0001,13.55208]
[1777721426149,27.08,78210.85,15.8,0.11652,0.0001,13.55012]
[1777721431184,27.08,78211.12,15.8,0.11653,0.0001,13.54898]
[1777721436219,27.09,78210.78,15.8,0.1165,0.0001,13.54653]
[1777721441618,27.09,78210.78,15.8,0.1165,0.0001,13.54653]
[1777721447581,27.09,78209.54,15.8,0.11638,0.0001,13.53674]
[1777721454344,27.09,78209.92,15.8,0.11643,0.0001,13.54104]
[1777721459380,27.09,78210.32,15.8,0.11648,0.0001,13.54513]
[1777721464416,27.09,78209.42,15.8,0.11639,0.0001,13.53778]
[1777721469450,27.09,78209.35,15.8,0.11639,0.0001,13.53775]
[1777721469947,27.09,78209.35,15.8,0.11639,0.0001,13.53775]
[1777721476501,27.09,78208.83,15.8,0.11635,0.0001,13.53403]
[1777721481536,27.09,78208.87,15.8,0.11636,0.0001,13.53501]
[1777721481962,27.09,78208.87,15.8,0.11636,0.0001,13.53501]
[1777721487577,27.09,78208.73,15.8,0.11636,0.0001,13.53452]
[1777721494627,27.1,78208.72,15.8,0.11634,0.0001,13.53124]
[1777721499662,27.1,78208.82,15.8,0.11635,0.0001,13.53272]
[1777721505704,27.1,78208.76,15.8,0.11636,0.0001,13.53289]
[1777721510739,27.1,78208.76,15.8,0.11636,0.0001,13.53345]
[1777721517145,27.1,78208.85,15.8,0.11638,0.0001,13.53469]
[1777721522823,27.1,78208.8,15.8,0.11638,0.0001,13.53513]
[1777721530878,27.1,78208.82,15.8,0.1164,0.0001,13.53616]
[1777721536921,27.1,78208.87,15.8,0.11641,0.0001,13.53722]
[1777721539841,27.1,78208.93,15.8,0.11642,0.0001,13.53796]
[1777721539942,27.1,78208.88,15.8,0.11641,0.0001,13.53762]
[1777721542843,27.1,78208.88,15.8,0.11641,0.0001,13.53762]
[1777721547998,27.11,78208.85,15.8,0.11645,0.0001,13.54027]
[1777721553097,27.11,78208.88,15.8,0.11644,0.0001,13.53831]
[1777721559075,27.11,78213.69,15.8,0.11697,0.0001,13.58307]
[1777721569145,27.12,78213.58,15.8,0.117,0.0001,13.58513]
[1777721576194,27.12,78214.24,15.8,0.11709,0.0001,13.59305]
[1777721579060,27.12,78214.0,15.8,0.11707,0.0001,13.59124]
[1777721579142,27.12,78214.0,15.8,0.11708,0.0001,13.59183]
[1777721584522,27.12,78213.12,15.8,0.11699,0.0001,13.58426]
[1777721590764,27.12,78213.11,15.8,0.11699,0.0001,13.58446]
[1777721596334,27.12,78208.15,15.8,0.11648,0.0001,13.5415]
[1777721599674,27.12,78207.52,15.8,0.11642,0.0001,13.53619]
[1777721599729,27.12,78206.92,15.8,0.11636,0.0001,13.53103]
[1777721602470,27.12,78206.97,15.8,0.11637,0.0001,13.53183]
[1777721608419,27.13,78205.06,15.8,0.1162,0.0001,13.51799]
[1777721609213,27.13,78205.06,15.8,0.1162,0.0001,13.51799]
[1777721609228,27.13,78205.06,15.8,0.1162,0.0001,13.51799]
[1777721609426,27.13,78205.28,15.8,0.11623,0.0001,13.52029]
[1777721614461,27.13,78205.41,15.8,0.11622,0.0001,13.51799]
[1777721620250,27.13,78205.51,15.8,0.11624,0.0001,13.51934]
[1777721625538,27.13,78205.57,15.8,0.11625,0.0001,13.52067]
[1777721630573,27.13,78205.79,15.8,0.11628,0.0001,13.52316]
[1777721636090,27.13,78205.74,15.8,0.11628,0.0001,13.52315]
[1777721641420,27.13,78205.58,15.8,0.11628,0.0001,13.52238]
[1777721646688,27.13,78197.85,15.8,0.11548,0.0001,13.45555]
[1777721648050,27.13,78197.85,15.8,0.11548,0.0001,13.45555]
[1777721653736,27.14,78188.93,15.8,0.11458,0.0001,13.37932]
[1777721654138,27.14,78188.93,15.8,0.11458,0.0001,13.37932]
[1777721659435,27.14,78187.68,15.8,0.11447,0.0001,13.36999]
[1777721665821,27.14,78188.53,15.8,0.11459,0.0001,13.37979]
[1777721670856,27.14,78187.33,15.8,0.11449,0.0001,13.37102]
[1777721675891,27.15,78182.2,15.8,0.11395,0.0001,13.3241]
[1777721677609,27.15,78182.47,15.8,0.11399,0.0001,13.3269]
[1777721682939,27.15,78179.57,15.8,0.11372,0.0001,13.30428]
[1777721688982,27.15,78178.65,15.8,0.11366,0.0001,13.29919]
[1777721694017,27.16,78178.6,15.8,0.11369,0.0001,13.30126]
[1777721699051,27.16,78178.58,15.8,0.11371,0.0001,13.30361]
[1777721704087,27.17,78178.51,15.8,0.11374,0.0001,13.30551]
[1777721709122,27.17,78178.36,15.8,0.11375,0.0001,13.30672]
[1777721714157,27.17,78177.68,15.8,0.11371,0.0001,13.30333]
[1777721719192,27.18,78174.82,15.8,0.11345,0.0001,13.28101]
[1777721724917,27.18,78175.43,15.8,0.11354,0.0001,13.28848]
[1777721730269,27.18,78173.43,15.8,0.11339,0.0001,13.27535]
[1777721735636,27.19,78173.47,15.8,0.11337,0.0001,13.27276]
[1777721741347,27.19,78172.54,15.8,0.11334,0.0001,13.26958]
[1777721747389,27.2,78172.69,15.8,0.11339,0.0001,13.27411]
[1777721752634,27.2,78172.08,15.8,0.11335,0.0001,13.27094]
[1777721758466,27.21,78172.08,15.8,0.1134,0.0001,13.2747]
[1777721763501,27.21,78170.1,15.8,0.11323,0.0001,13.26011]
[1777721768676,27.21,78168.54,15.8,0.1131,0.0001,13.24871]
[1777721770019,27.21,78168.67,15.8,0.11312,0.0001,13.2504]
[1777721775585,27.22,78167.92,15.8,0.11309,0.0001,13.24775]
[1777721780647,27.22,78167.53,15.8,0.11308,0.0001,13.24709]
[1777721786689,27.23,78165.84,15.8,0.11295,0.0001,13.2357]
[1777721787945,27.23,78165.84,15.8,0.11295,0.0001,13.2357]
[1777721793732,27.23,78165.78,15.8,0.11295,0.0001,13.23443]
[1777721799780,27.24,78165.73,15.8,0.11299,0.0001,13.23773]
[1777721804678,27.24,78165.61,15.8,0.113,0.0001,13.23878]
[1777721807894,27.24,78165.53,15.8,0.11301,0.0001,13.23912]
[1777721813845,27.25,78165.83,15.8,0.11308,0.0001,13.24537]
[1777721818913,27.25,78166.04,15.8,0.11314,0.0001,13.25034]
[1777721823948,27.25,78166.04,15.8,0.11317,0.0001,13.25301]
[1777721824315,27.25,78166.04,15.8,0.11317,0.0001,13.25301]
[1777721824416,27.25,78166.04,15.8,0.11318,0.0001,13.25355]
[1777721828631,27.27,78165.83,15.8,0.11329,0.0001,13.26254]
[1777721828982,27.27,78165.9,15.8,0.1133,0.0001,13.26405]
[1777721836033,27.28,78166.07,15.8,0.11343,0.0001,13.27461]
[1777721842075,27.31,78165.3,15.8,0.11358,0.0001,13.28721]
[1777721847110,27.32,78165.66,15.8,0.1137,0.0001,13.29668]
[1777721854159,27.33,78165.61,15.8,0.11377,0.0001,13.30106]
[1777721860201,27.36,78165.65,15.8,0.114,0.0001,13.32009]
[1777721866244,27.37,78165.05,15.8,0.11402,0.0001,13.32229]
[1777721871279,27.38,78165.05,15.8,0.1141,0.0001,13.32843]
[1777721877321,27.39,78164.66,15.8,0.11415,0.0001,13.33233]
[1777721882356,27.39,78164.54,15.8,0.11421,0.0001,13.33731]
[1777721883322,27.39,78164.54,15.8,0.11421,0.0001,13.33731]
[1777721883396,27.4,78164.54,15.8,0.11423,0.0001,13.33971]
[1777721888397,27.4,78164.58,15.8,0.11428,0.0001,13.34329]
[1777721894854,27.41,78164.82,15.8,0.11435,0.0001,13.34937]
[1777721900485,27.42,78164.67,15.8,0.11441,0.0001,13.35438]
[1777721905518,27.42,78164.6,15.8,0.11445,0.0001,13.35767]
[1777721910554,27.43,78164.67,15.8,0.1145,0.0001,13.36206]
[1777721915591,27.43,78164.05,15.8,0.11446,0.0001,13.35634]
[1777721920773,27.44,78163.81,15.8,0.11447,0.0001,13.3572]
[1777721926668,27.44,78164.63,15.8,0.11461,0.0001,13.36949]
[1777721932709,27.45,78164.58,15.8,0.11466,0.0001,13.37336]
[1777721943787,27.46,78164.54,15.8,0.11475,0.0001,13.38052]
[1777721949829,27.46,78164.93,15.8,0.11483,0.0001,13.38769]
[1777721954864,27.47,78165.41,15.8,0.11492,0.0001,13.39487]
[1777721959899,27.47,78165.3,15.8,0.11494,0.0001,13.39687]
[1777721966948,27.48,78165.27,15.8,0.11499,0.0001,13.40062]
[1777721972989,27.48,78165.54,15.8,0.11503,0.0001,13.40226]
[1777721978024,27.49,78164.14,15.8,0.11492,0.0001,13.39294]
[1777721983060,27.49,78163.52,15.8,0.11489,0.0001,13.39038]
[1777721988094,27.49,78163.04,15.8,0.11487,0.0001,13.389]
[1777721991062,27.5,78163.19,15.8,0.1149,0.0001,13.39139]
[1777721991070,27.5,78163.19,15.8,0.1149,0.0001,13.39139]
[1777721991116,27.5,78160.87,15.8,0.11467,0.0001,13.37189]
[1777721992964,27.5,78160.22,15.8,0.1146,0.0001,13.36648]
[1777721998165,27.5,78161.5,15.8,0.11475,0.0001,13.37868]
[1777722003200,27.5,78161.03,15.8,0.11471,0.0001,13.37552]
[1777722003824,27.5,78161.03,15.8,0.11471,0.0001,13.37552]
[1777722009242,27.5,78160.59,15.8,0.11468,0.0001,13.37277]
[1777722011507,27.5,78159.75,15.8,0.1146,0.0001,13.36589]
[1777722012059,27.5,78159.75,15.8,0.1146,0.0001,13.36589]
[1777722013559,27.5,78158.49,15.8,0.11447,0.0001,13.35541]
[1777722014877,27.5,78158.49,15.8,0.11448,0.0001,13.35562]
[1777722020319,27.5,78158.44,15.8,0.11449,0.0001,13.35644]
[1777722021790,27.51,78158.56,15.8,0.1145,0.0001,13.35769]
[1777722023038,27.51,78158.56,15.8,0.1145,0.0001,13.3579]
[1777722028375,27.51,78157.33,15.8,0.1144,0.0001,13.34859]
[1777722032045,27.51,78157.44,15.8,0.11439,0.0001,13.34617]
[1777722033074,27.51,78157.44,15.8,0.11439,0.0001,13.34638]
[1777722039452,27.51,78157.38,15.8,0.1144,0.0001,13.3474]
[1777722044486,27.51,78155.19,15.8,0.11419,0.0001,13.32964]
[1777722049523,27.51,78154.94,15.8,0.11418,0.0001,13.32868]
[1777722054558,27.52,78156.48,15.8,0.11435,0.0001,13.34308]
[1777722059298,27.52,78156.73,15.8,0.11438,0.0001,13.34587]
[1777722062671,27.52,78146.71,15.8,0.11338,0.0001,13.26079]
[1777722068656,27.52,78146.91,15.8,0.11343,0.0001,13.2646]
[1777722073691,27.52,78144.76,15.8,0.11323,0.0001,13.24749]
[1777722075845,27.52,78145.37,15.8,0.11329,0.0001,13.25302]
[1777722079497,27.52,78145.15,15.8,0.11328,0.0001,13.25166]
[1777722088799,27.53,78144.73,15.8,0.11328,0.0001,13.25158]
[1777722093834,27.53,78145.55,15.8,0.11335,0.0001,13.25622]
[1777722103904,27.54,78144.02,15.8,0.11323,0.0001,13.24646]
[1777722108939,27.54,78142.86,15.8,0.11314,0.0001,13.2384]
[1777722113974,27.54,78144.9,15.8,0.11337,0.0001,13.25789]
[1777722119009,27.54,78144.38,15.8,0.11334,0.0001,13.25529]
[1777722124044,27.55,78144.75,15.8,0.1134,0.0001,13.26039]
[1777722129078,27.55,78144.13,15.8,0.11336,0.0001,13.25701]
[1777722136128,27.55,78144.16,15.8,0.1134,0.0001,13.26003]
[1777722141163,27.56,78143.82,15.8,0.11339,0.0001,13.25912]
[1777722146197,27.56,78143.6,15.8,0.11339,0.0001,13.25925]
[1777722151097,27.56,78143.79,15.8,0.11343,0.0001,13.26251]
[1777722155084,27.56,78143.46,15.8,0.11338,0.0001,13.25726]
[1777722161850,27.57,78143.35,15.8,0.1134,0.0001,13.25836]
[1777722163282,27.57,78143.35,15.8,0.11341,0.0001,13.25959]
[1777722163972,27.57,78143.19,15.8,0.1134,0.0001,13.25863]
[1777722165352,27.57,78143.19,15.8,0.11341,0.0001,13.25904]
[1777722171374,27.57,78140.84,15.8,0.11321,0.0001,13.24185]
[1777722176409,27.58,78140.18,15.8,0.11317,0.0001,13.23839]
[1777722181444,27.58,78140.72,15.8,0.11325,0.0001,13.24523]
[1777722187486,27.58,78140.1,15.8,0.11321,0.0001,13.24251]
[1777722192520,27.59,78140.14,15.8,0.11324,0.0001,13.24501]
[1777722195479,27.59,78134.99,15.8,0.11274,0.0001,13.20174]
[1777722200577,27.59,78127.13,15.8,0.11199,0.0001,13.13749]
[1777722200702,27.59,78127.13,15.8,0.11199,0.0001,13.13749]
[1777722203743,27.59,78126.99,15.8,0.11199,0.0001,13.138]
[1777722205811,27.6,78127.39,15.8,0.11204,0.0001,13.14234]
[1777722206089,27.6,78127.39,15.8,0.11204,0.0001,13.14234]
[1777722206620,27.6,78127.24,15.8,0.11203,0.0001,13.14139]
[1777722211656,27.59,78127.39,15.8,0.11201,0.0001,13.1378]
[1777722216693,27.59,78127.53,15.8,0.11201,0.0001,13.13816]
[1777722220468,27.59,78127.24,15.8,0.11198,0.0001,13.13516]
[1777722225755,27.59,78127.17,15.8,0.11196,0.0001,13.13335]
[1777722231635,27.59,78126.99,15.8,0.11193,0.0001,13.13129]
[1777722232456,27.59,78127.03,15.8,0.11193,0.0001,13.13129]
[1777722234538,27.59,78126.98,15.8,0.11192,0.0001,13.13055]
[1777722245649,27.59,78127.03,15.8,0.11191,0.0001,13.12923]
[1777722245979,27.59,78127.03,15.8,0.11191,0.0001,13.12923]
[1777722246306,27.59,78127.03,15.8,0.11191,0.0001,13.12923]
[1777722246973,27.59,78126.96,15.8,0.11189,0.0001,13.12742]
[1777722249016,27.58,78126.54,15.8,0.11184,0.0001,13.12348]
[1777722249297,27.58,78126.54,15.8,0.11184,0.0001,13.12348]
[1777722254959,27.58,78130.58,15.8,0.11223,0.0001,13.15656]
[1777722257891,27.58,78130.67,15.8,0.11223,0.0001,13.1569]
[1777722258005,27.58,78130.67,15.8,0.11223,0.0001,13.1569]
[1777722263873,27.58,78130.52,15.8,0.11219,0.0001,13.15366]
[1777722267797,27.58,78136.91,15.8,0.11282,0.0001,13.20746]
[1777722268010,27.58,78136.91,15.8,0.11282,0.0001,13.20746]
[1777722268060,27.58,78142.17,15.8,0.11334,0.0001,13.25203]
[1777722273095,27.58,78143.58,15.8,0.11345,0.0001,13.25963]
[1777722273894,27.58,78143.58,15.8,0.11345,0.0001,13.25963]
[1777722276343,27.58,78143.87,15.8,0.11348,0.0001,13.26189]
[1777722282158,27.57,78150.19,15.8,0.1141,0.0001,13.31498]
[1777722287193,27.57,78156.75,15.8,0.11476,0.0001,13.37028]
[1777722292227,27.57,78157.03,15.8,0.11477,0.0001,13.37117]
[1777722297263,27.57,78164.6,15.8,0.11552,0.0001,13.4347]
[1777722300748,27.57,78165.21,15.8,0.11558,0.0001,13.43954]
[1777722304841,27.56,78155.57,15.8,0.11456,0.0001,13.35399]
[1777722310354,27.56,78153.4,15.8,0.11432,0.0001,13.3335]
[1777722313414,27.56,78151.13,15.8,0.11408,0.0001,13.31342]
[1777722313578,27.56,78151.13,15.8,0.11408,0.0001,13.31342]
[1777722313640,27.56,78148.49,15.8,0.11381,0.0001,13.29047]
[1777722314849,27.56,78145.19,15.8,0.11347,0.0001,13.26148]
[1777722314851,27.56,78145.19,15.8,0.11347,0.0001,13.26148]
[1777722317930,27.56,78136.31,15.8,0.11256,0.0001,13.18358]
[1777722324451,27.55,78131.11,15.8,0.112,0.0001,13.13629]
[1777722325525,27.55,78131.11,15.8,0.112,0.0001,13.13629]
[1777722325547,27.55,78131.11,15.8,0.112,0.0001,13.13629]
[1777722329664,27.55,78125.86,15.8,0.11146,0.0001,13.09004]
[1777722332106,27.55,78126.13,15.8,0.11145,0.0001,13.08752]
[1777722333785,27.55,78125.85,15.8,0.11142,0.0001,13.08484]
[1777722338382,27.55,78120.47,15.8,0.11087,0.0001,13.03766]
[1777722340512,27.55,78121.51,15.8,0.11097,0.0001,13.04617]
[1777722342021,27.55,78121.87,15.8,0.111,0.0001,13.04883]
[1777722343239,27.55,78121.87,15.8,0.111,0.0001,13.04862]
[1777722344087,27.55,78121.39,15.8,0.11095,0.0001,13.0443]
[1777722348535,27.55,78121.51,15.8,0.11095,0.0001,13.0445]
[1777722353658,27.54,78121.66,15.8,0.11095,0.0001,13.04453]
[1777722360710,27.54,78122.48,15.8,0.11101,0.0001,13.05001]
[1777722365746,27.54,78122.12,15.8,0.11096,0.0001,13.04581]
[1777722370783,27.54,78123.51,15.8,0.11109,0.0001,13.05655]
[1777722375817,27.54,78124.27,15.8,0.11115,0.0001,13.06183]
[1777722380853,27.54,78124.23,15.8,0.11113,0.0001,13.06026]
[1777722385889,27.53,78123.41,15.8,0.11103,0.0001,13.052]
[1777722390926,27.53,78123.31,15.8,0.11101,0.0001,13.04996]
[1777722394711,27.53,78123.31,15.8,0.11101,0.0001,13.04996]
[1777722396229,27.53,78123.31,15.8,0.11097,0.0001,13.04503]
[1777722404017,27.53,78123.41,15.8,0.11095,0.0001,13.04371]
[1777722410059,27.53,78123.5,15.8,0.11095,0.0001,13.04324]
[1777722415094,27.52,78123.31,15.8,0.11092,0.0001,13.04061]
[1777722420129,27.52,78120.0,15.8,0.11058,0.0001,13.01142]
[1777722425165,27.52,78119.71,15.8,0.11054,0.0001,13.00816]
[1777722430069,27.52,78119.97,15.8,0.11056,0.0001,13.00977]
[1777722435234,27.52,78120.42,15.8,0.11059,0.0001,13.01269]
[1777722437610,27.52,78120.53,15.8,0.1106,0.0001,13.01347]
[1777722438081,27.52,78119.43,15.8,0.11049,0.0001,13.0039]
[1777722443291,27.52,78119.45,15.8,0.11048,0.0001,13.00319]
[1777722448330,27.52,78119.32,15.8,0.11046,0.0001,13.00133]
[1777722453363,27.52,78120.37,15.8,0.11053,0.0001,13.00554]
[1777722458398,27.52,78119.22,15.8,0.1104,0.0001,12.99495]
[1777722463433,27.51,78120.04,15.8,0.11047,0.0001,13.00122]
[1777722468468,27.51,78118.99,15.8,0.11036,0.0001,12.9915]
[1777722474510,27.51,78119.14,15.8,0.11037,0.0001,12.99191]
[1777722476226,27.51,78119.12,15.8,0.11036,0.0001,12.9916]
[1777722477515,27.51,78119.12,15.8,0.11036,0.0001,12.99145]
[1777722478760,27.51,78119.31,15.8,0.11038,0.0001,12.99292]
[1777722479837,27.51,78119.24,15.8,0.11037,0.0001,12.99218]
[1777722484004,27.51,78118.63,15.8,0.1103,0.0001,12.98622]
[1777722484568,27.51,78118.63,15.8,0.1103,0.0001,12.98622]
[1777722484648,27.51,78118.63,15.8,0.1103,0.0001,12.98622]
[1777722484980,27.51,78118.63,15.8,0.1103,0.0001,12.98622]
[1777722486127,27.51,78115.56,15.8,0.10999,0.0001,12.95968]
[1777722492636,27.51,78115.26,15.8,0.10995,0.0001,12.95645]
[1777722498678,27.51,78113.71,15.8,0.1098,0.0001,12.94275]
[1777722503713,27.51,78113.61,15.8,0.10978,0.0001,12.94158]
[1777722509762,27.51,78113.48,15.8,0.10976,0.0001,12.94011]
[1777722515803,27.51,78112.49,15.8,0.10963,0.0001,12.92738]
[1777722521846,27.51,78114.01,15.8,0.10978,0.0001,12.94007]
[1777722527890,27.51,78113.66,15.8,0.10974,0.0001,12.9367]
[1777722532925,27.51,78113.59,15.8,0.10973,0.0001,12.93579]
[1777722535122,27.51,78112.05,15.8,0.10958,0.0001,12.9225]
[1777722535740,27.51,78112.05,15.8,0.10958,0.0001,12.9225]
[1777722536333,27.51,78110.93,15.8,0.10947,0.0001,12.91287]
[1777722541988,27.5,78110.05,15.8,0.10936,0.0001,12.90397]
[1777722544055,27.5,78109.95,15.8,0.10935,0.0001,12.90285]
[1777722547341,27.5,78106.41,15.8,0.10899,0.0001,12.87162]
[1777722553065,27.5,78106.14,15.8,0.10895,0.0001,12.86793]
[1777722559107,27.5,78105.09,15.8,0.10882,0.0001,12.85728]
[1777722564142,27.5,78105.13,15.8,0.10881,0.0001,12.85641]
[1777722569176,27.49,78105.9,15.8,0.10887,0.0001,12.86173]
[1777722570082,27.49,78105.9,15.8,0.10887,0.0001,12.86173]
[1777722572283,27.49,78105.61,15.8,0.10881,0.0001,12.85497]
[1777722573016,27.49,78105.61,15.8,0.10881,0.0001,12.85497]
[1777722573832,27.49,78105.61,15.8,0.10881,0.0001,12.85495]
[1777722579931,27.49,78102.77,15.8,0.10853,0.0001,12.83064]
[1777722582012,27.49,78101.29,15.8,0.10839,0.0001,12.81804]
[1777722589986,27.49,78100.37,15.8,0.10828,0.0001,12.80891]
[1777722590067,27.49,78100.37,15.8,0.10828,0.0001,12.80869]
[1777722591623,27.49,78101.35,15.8,0.10837,0.0001,12.81682]
[1777722599386,27.49,78100.01,15.8,0.10819,0.0001,12.80123]
[1777722601168,27.49,78101.18,15.8,0.1083,0.0001,12.81074]
[1777722606436,27.48,78102.03,15.8,0.10835,0.0001,12.81509]
[1777722611471,27.48,78100.85,15.8,0.10821,0.0001,12.80261]
[1777722616506,27.47,78099.59,15.8,0.10805,0.0001,12.7895]
[1777722619775,27.47,78099.59,15.8,0.10804,0.0001,12.7886]
[1777722624497,27.47,78098.97,15.8,0.10796,0.0001,12.78107]
[1777722629187,27.47,78099.01,15.8,0.10794,0.0001,12.77966]
[1777722633731,27.47,78099.01,15.8,0.10793,0.0001,12.77878]
[1777722639666,27.46,78099.86,15.8,0.10793,0.0001,12.77768]
[1777722644702,27.46,78099.85,15.8,0.10791,0.0001,12.77543]
[1777722649737,27.45,78099.77,15.8,0.10787,0.0001,12.7726]
[1777722654773,27.45,78099.54,15.8,0.10783,0.0001,12.76852]
[1777722659808,27.45,78099.54,15.8,0.1078,0.0001,12.76642]
[1777722664845,27.45,78099.51,15.8,0.10778,0.0001,12.76408]
[1777722669879,27.44,78099.47,15.8,0.10775,0.0001,12.76165]
[1777722674915,27.44,78099.45,15.8,0.10772,0.0001,12.75942]
[1777722679950,27.44,78099.5,15.8,0.1077,0.0001,12.75781]
[1777722684306,27.44,78099.38,15.8,0.10767,0.0001,12.75518]
[1777722690020,27.43,78099.32,15.8,0.10764,0.0001,12.75228]
[1777722695055,27.43,78099.28,15.8,0.10758,0.0001,12.746]
[1777722698341,27.43,78099.39,15.8,0.10758,0.0001,12.74579]
[1777722702774,27.43,78099.39,15.8,0.10756,0.0001,12.74427]
[1777722709152,27.42,78099.25,15.8,0.10752,0.0001,12.7405]
[1777722709580,27.42,78099.25,15.8,0.10752,0.0001,12.7405]
[1777722710160,27.42,78097.65,15.8,0.10736,0.0001,12.72651]
[1777722715766,27.42,78097.7,15.8,0.10734,0.0001,12.72522]
[1777722715772,27.42,78097.7,15.8,0.10734,0.0001,12.72522]
[1777722716204,27.42,78097.74,15.8,0.10733,0.0001,12.72387]
[1777722721463,27.42,78097.4,15.8,0.10728,0.0001,12.71958]
[1777722726092,27.41,78096.2,15.8,0.10714,0.0001,12.70798]
[1777722726176,27.41,78096.2,15.8,0.10714,0.0001,12.70732]
[1777722728156,27.41,78096.38,15.8,0.10715,0.0001,12.70831]
[1777722728288,27.41,78096.51,15.8,0.10715,0.0001,12.70833]
[1777722730603,27.41,78096.35,15.8,0.10713,0.0001,12.70663]
[1777722736344,27.41,78097.03,15.8,0.10717,0.0001,12.71015]
[1777722742386,27.4,78095.59,15.8,0.107,0.0001,12.69592]
[1777722747421,27.4,78107.68,15.8,0.10817,0.0001,12.79732]
[1777722748837,27.4,78107.68,15.8,0.10817,0.0001,12.79732]
[1777722755477,27.4,78108.4,15.8,0.10817,0.0001,12.79592]
[1777722757367,27.4,78108.4,15.8,0.10817,0.0001,12.79592]
[1777722761065,27.39,78109.35,15.8,0.10824,0.0001,12.80229]
[1777722762821,27.39,78110.89,15.8,0.10838,0.0001,12.81459]
[1777722765652,27.39,78111.92,15.8,0.10847,0.0001,12.82204]
[1777722765850,27.39,78111.92,15.8,0.10847,0.0001,12.82204]
[1777722766554,27.39,78125.15,15.8,0.10977,0.0001,12.9345]
[1777722767898,27.39,78125.15,15.8,0.10977,0.0001,12.9345]
[1777722772505,27.39,78125.78,15.8,0.1098,0.0001,12.93691]
[1777722772596,27.38,78126.2,15.8,0.10983,0.0001,12.93992]
[1777722777517,27.38,78125.7,15.8,0.10978,0.0001,12.93522]
[1777722781713,27.38,78125.6,15.8,0.10976,0.0001,12.9341]
[1777722790311,27.38,78124.06,15.8,0.10961,0.0001,12.92066]
[1777722790412,27.38,78124.06,15.8,0.1096,0.0001,12.92033]
[1777722796188,27.38,78123.01,15.8,0.10948,0.0001,12.90933]
[1777722801800,27.38,78121.34,15.8,0.10927,0.0001,12.89177]
[1777722805388,27.37,78121.24,15.8,0.10925,0.0001,12.88961]
[1777722809002,27.37,78121.24,15.8,0.10924,0.0001,12.88918]
[1777722809095,27.37,78121.24,15.8,0.10923,0.0001,12.88791]
[1777722814891,27.36,78123.38,15.8,0.10935,0.0001,12.89714]
[1777722819672,27.36,78123.16,15.8,0.10929,0.0001,12.89193]
[1777722823893,27.36,78123.39,15.8,0.10927,0.0001,12.89052]
[1777722829023,27.35,78123.16,15.8,0.10921,0.0001,12.88521]
[1777722833888,27.34,78123.54,15.8,0.10919,0.0001,12.88387]
[1777722836995,27.34,78123.56,15.8,0.10917,0.0001,12.88192]
[1777722843087,27.33,78123.39,15.8,0.10909,0.0001,12.87554]
[1777722850617,27.33,78123.28,15.8,0.10908,0.0001,12.87386]
[1777722856178,27.32,78123.82,15.8,0.10903,0.0001,12.86976]
[1777722861214,27.32,78123.66,15.8,0.10897,0.0001,12.86478]
[1777722868263,27.31,78123.62,15.8,0.10891,0.0001,12.85948]
[1777722875311,27.3,78123.99,15.8,0.10886,0.0001,12.85378]
[1777722876894,27.3,78124.33,15.8,0.10888,0.0001,12.85601]
[1777722877041,27.3,78124.33,15.8,0.10888,0.0001,12.85601]
[1777722886389,27.29,78127.13,15.8,0.10907,0.0001,12.87263]
[1777722886853,27.29,78127.13,15.8,0.10907,0.0001,12.87263]
[1777722891316,27.29,78127.15,15.8,0.10906,0.0001,12.87125]
[1777722891369,27.29,78109.94,15.8,0.10733,0.0001,12.72127]
[1777722893752,27.29,78108.83,15.8,0.1072,0.0001,12.71066]
[1777722899482,27.28,78107.64,15.8,0.10704,0.0001,12.69668]
[1777722901701,27.28,78107.64,15.8,0.10704,0.0001,12.69668]
[1777722903726,27.28,78115.47,15.8,0.10779,0.0001,12.76213]
[1777722909610,27.27,78121.62,15.8,0.10835,0.0001,12.81028]
[1777722915389,27.27,78122.96,15.8,0.10845,0.0001,12.8189]
[1777722923708,27.26,78123.8,15.8,0.10845,0.0001,12.81904]
[1777722928783,27.25,78124.08,15.8,0.10844,0.0001,12.81864]
[1777722935455,27.25,78128.83,15.8,0.10883,0.0001,12.85054]
[1777722937135,27.25,78131.42,15.8,0.10908,0.0001,12.87208]
[1777722940710,27.24,78135.17,15.8,0.10941,0.0001,12.90116]
[1777722942187,27.24,78135.54,15.8,0.10944,0.0001,12.90353]
[1777722944422,27.24,78134.92,15.8,0.10936,0.0001,12.89654]
[1777722955382,27.23,78136.32,15.8,0.1094,0.0001,12.90038]
[1777722962981,27.22,78135.06,15.8,0.10918,0.0001,12.88147]
[1777722970029,27.21,78134.52,15.8,0.10906,0.0001,12.87134]
[1777722975065,27.2,78137.23,15.8,0.10928,0.0001,12.89079]
[1777722981106,27.2,78137.08,15.8,0.10921,0.0001,12.88464]
[1777722986142,27.19,78142.84,15.8,0.10974,0.0001,12.93009]
[1777722986510,27.19,78142.84,15.8,0.10974,0.0001,12.93009]
[1777722987447,27.19,78142.84,15.8,0.10974,0.0001,12.93009]
[1777722987841,27.19,78143.97,15.8,0.10984,0.0001,12.93898]
[1777722992410,27.18,78146.38,15.8,0.11001,0.0001,12.95218]
[1777722992498,27.18,78146.38,15.8,0.11001,0.0001,12.95218]
[1777722993910,27.18,78143.42,15.8,0.10969,0.0001,12.92479]
[1777722996215,27.18,78143.39,15.8,0.10967,0.0001,12.923]
[1777723002255,27.17,78143.93,15.8,0.10967,0.0001,12.92291]
[1777723007290,27.17,78144.71,15.8,0.10971,0.0001,12.92626]
[1777723015539,27.16,78144.56,15.8,0.10963,0.0001,12.91948]
[1777723019297,27.16,78144.59,15.8,0.10962,0.0001,12.91908]
[1777723024409,27.15,78143.81,15.8,0.10947,0.0001,12.90573]
[1777723027339,27.15,78143.67,15.8,0.10944,0.0001,12.90371]
[1777723035835,27.15,78143.44,15.8,0.10939,0.0001,12.89935]
[1777723041528,27.13,78141.99,15.8,0.10913,0.0001,12.87696]
[1777723046563,27.13,78142.1,15.8,0.1091,0.0001,12.8743]
[1777723050272,27.13,78142.11,15.8,0.10908,0.0001,12.87226]
[1777723050374,27.13,78142.28,15.8,0.10908,0.0001,12.87302]
[1777723050921,27.13,78142.28,15.8,0.10908,0.0001,12.87302]
[1777723057641,27.12,78143.78,15.8,0.10912,0.0001,12.87459]
[1777723063142,27.11,78143.53,15.8,0.10905,0.0001,12.86875]
[1777723069728,27.1,78143.37,15.8,0.10895,0.0001,12.86017]
[1777723077245,27.1,78143.33,15.8,0.10892,0.0001,12.85804]
[1777723077259,27.1,78143.33,15.8,0.10892,0.0001,12.85804]
[1777723082333,27.09,78143.33,15.8,0.10885,0.0001,12.8519]
[1777723087654,27.08,78143.31,15.8,0.10877,0.0001,12.84482]
[1777723093291,27.08,78143.31,15.8,0.10876,0.0001,12.84396]
[1777723098163,27.07,78143.31,15.8,0.10867,0.0001,12.83633]
[1777723110009,27.05,78143.26,15.8,0.10853,0.0001,12.82491]
[1777723117463,27.05,78143.35,15.8,0.10848,0.0001,12.81916]
[1777723121231,27.04,78144.28,15.8,0.10851,0.0001,12.82142]
[1777723127127,27.03,78143.45,15.8,0.10836,0.0001,12.80844]
[1777723131074,27.03,78143.45,15.8,0.10833,0.0001,12.80597]
[1777723131908,27.03,78143.45,15.8,0.10832,0.0001,12.80516]
[1777723137835,27.02,78143.4,15.8,0.10824,0.0001,12.79834]
[1777723142931,27.01,78143.51,15.8,0.10819,0.0001,12.79376]
[1777723149282,27.0,78143.78,15.8,0.10812,0.0001,12.78842]
[1777723150675,27.0,78143.78,15.8,0.10812,0.0001,12.78842]
[1777723150798,27.0,78143.06,15.8,0.10804,0.0001,12.78109]
[1777723151296,27.0,78142.72,15.8,0.10799,0.0001,12.77706]
[1777723153538,27.0,78142.78,15.8,0.10798,0.0001,12.7763]
[1777723154209,27.0,78142.85,15.8,0.10797,0.0001,12.77563]
[1777723165394,26.92,78142.62,15.8,0.10731,0.0001,12.71887]
[1777723166051,26.92,78142.62,15.8,0.10731,0.0001,12.71887]
[1777723171436,26.91,78142.51,15.8,0.10717,0.0001,12.70553]
[1777723175899,26.9,78142.82,15.8,0.10714,0.0001,12.70269]
[1777723181506,26.89,78142.75,15.8,0.10703,0.0001,12.69386]
[1777723184522,26.89,78142.65,15.8,0.10699,0.0001,12.69027]
[1777723190569,26.88,78142.37,15.8,0.10685,0.0001,12.67838]
[1777723198017,26.87,78142.37,15.8,0.10679,0.0001,12.67303]
[1777723203661,26.85,78142.69,15.8,0.10669,0.0001,12.66391]
[1777723208696,26.84,78141.91,15.8,0.10653,0.0001,12.65062]
[1777723215745,26.83,78142.18,15.8,0.10644,0.0001,12.64241]
[1777723219631,26.83,78141.96,15.8,0.10638,0.0001,12.63782]
[1777723223600,26.82,78142.85,15.8,0.10641,0.0001,12.64023]
[1777723225839,26.81,78142.15,15.8,0.10629,0.0001,12.63016]
[1777723232027,26.8,78142.3,15.8,0.10622,0.0001,12.6236]
[1777723237898,26.79,78142.34,15.8,0.10609,0.0001,12.61091]
[1777723240284,26.79,78142.59,15.8,0.1061,0.0001,12.61181]
[1777723245955,26.78,78142.5,15.8,0.10598,0.0001,12.60214]
[1777723250537,26.77,78142.29,15.8,0.10592,0.0001,12.59655]
[1777723254545,26.77,78142.3,15.8,0.10586,0.0001,12.59167]
[1777723254647,26.77,78142.26,15.8,0.10584,0.0001,12.59009]
[1777723255136,26.77,78142.26,15.8,0.10584,0.0001,12.59009]
[1777723255237,26.76,78142.26,15.8,0.10584,0.0001,12.58937]
[1777723258875,26.76,78142.45,15.8,0.10581,0.0001,12.58733]
[1777723260942,26.76,78143.22,15.8,0.10586,0.0001,12.59158]
[1777723266096,26.75,78142.81,15.8,0.10573,0.0001,12.58072]
[1777723272137,26.74,78142.41,15.8,0.10561,0.0001,12.57005]
[1777723277173,26.73,78142.34,15.8,0.10553,0.0001,12.56351]
[1777723282208,26.72,78142.0,15.8,0.10543,0.0001,12.55472]
[1777723287243,26.71,78142.33,15.8,0.1054,0.0001,12.55181]
[1777723292554,26.71,78142.4,15.8,0.10537,0.0001,12.54896]
[1777723292652,26.71,78142.4,15.8,0.10537,0.0001,12.54896]
[1777723292715,26.71,78142.4,15.8,0.10537,0.0001,12.54896]
[1777723292748,26.71,78142.4,15.8,0.10537,0.0001,12.54896]
[1777723292804,26.71,78142.4,15.8,0.10537,0.0001,12.54896]
[1777723292835,26.71,78142.3,15.8,0.1053,0.0001,12.5418]
[1777723293285,26.7,78142.06,15.8,0.10526,0.0001,12.53867]
[1777723294115,26.7,78142.06,15.8,0.10526,0.0001,12.53867]
[1777723294475,26.7,78142.34,15.8,0.10528,0.0001,12.54043]
[1777723296285,26.7,78143.04,15.8,0.10535,0.0001,12.54635]
[1777723296306,26.7,78142.31,15.8,0.10528,0.0001,12.53981]
[1777723297040,26.7,78142.31,15.8,0.10528,0.0001,12.53981]
[1777723297313,26.7,78142.03,15.8,0.10524,0.0001,12.53669]
[1777723299965,26.7,78142.04,15.8,0.10524,0.0001,12.53644]
[1777723300426,26.7,78142.04,15.8,0.10524,0.0001,12.53644]
[1777723300462,26.7,78137.02,15.8,0.10474,0.0001,12.49262]
[1777723301095,26.7,78137.02,15.8,0.10474,0.0001,12.49262]
[1777723302248,26.7,78129.72,15.8,0.10401,0.0001,12.42862]
[1777723302348,26.7,78129.78,15.8,0.10401,0.0001,12.42863]
[1777723304869,26.7,78129.03,15.8,0.10392,0.0001,12.42034]
[1777723310841,26.69,78127.09,15.8,0.10367,0.0001,12.3983]
[1777723316446,26.68,78126.68,15.8,0.10357,0.0001,12.38975]
[1777723321481,26.68,78126.51,15.8,0.10351,0.0001,12.38426]
[1777723328529,26.67,78125.89,15.8,0.10338,0.0001,12.37341]
[1777723334574,26.66,78125.81,15.8,0.10332,0.0001,12.36808]
[1777723339610,26.66,78125.62,15.8,0.10326,0.0001,12.36262]
[1777723344645,26.65,78122.81,15.8,0.10294,0.0001,12.3346]
[1777723349679,26.65,78122.84,15.8,0.10291,0.0001,12.33126]
[1777723354715,26.65,78122.51,15.8,0.1028,0.0001,12.32085]
[1777723359750,26.64,78122.65,15.8,0.10278,0.0001,12.31853]
[1777723365792,26.64,78122.61,15.8,0.10272,0.0001,12.31397]
[1777723371835,26.63,78122.54,15.8,0.10267,0.0001,12.30917]
[1777723376870,26.63,78122.52,15.8,0.10263,0.0001,12.30553]
[1777723381905,26.62,78122.19,15.8,0.10256,0.0001,12.29923]
[1777723382401,26.62,78122.19,15.8,0.10256,0.0001,12.29923]
[1777723389960,26.61,78122.13,15.8,0.10248,0.0001,12.2926]
[1777723394996,26.61,78122.1,15.8,0.10244,0.0001,12.28898]
[1777723400031,26.6,78121.92,15.8,0.10238,0.0001,12.28409]
[1777723406872,26.6,78121.95,15.8,0.10236,0.0001,12.28237]
[1777723412115,26.59,78121.75,15.8,0.10225,0.0001,12.27077]
[1777723420171,26.59,78121.97,15.8,0.10221,0.0001,12.26753]
[1777723425206,26.58,78121.85,15.8,0.10216,0.0001,12.26331]
[1777723436286,26.57,78120.65,15.8,0.10197,0.0001,12.24612]
[1777723441321,26.57,78119.76,15.8,0.10185,0.0001,12.23537]
[1777723446356,26.57,78120.98,15.8,0.10193,0.0001,12.24294]
[1777723452898,26.56,78120.08,15.8,0.10182,0.0001,12.23333]
[1777723452903,26.56,78120.08,15.8,0.10182,0.0001,12.23333]
[1777723452960,26.56,78120.08,15.8,0.1018,0.0001,12.23155]
[1777723458440,26.55,78121.94,15.8,0.10192,0.0001,12.24216]
[1777723464991,26.55,78121.75,15.8,0.10189,0.0001,12.23954]
[1777723469409,26.54,78121.61,15.8,0.10178,0.0001,12.22974]
[1777723475560,26.53,78121.71,15.8,0.10169,0.0001,12.22019]
[1777723480595,26.53,78121.37,15.8,0.1016,0.0001,12.21279]
[1777723485630,26.52,78121.42,15.8,0.10156,0.0001,12.20884]
[1777723492679,26.51,78122.4,15.8,0.10158,0.0001,12.21132]
[1777723494194,26.51,78121.61,15.8,0.1015,0.0001,12.20361]
[1777723494863,26.51,78121.61,15.8,0.1015,0.0001,12.20361]
[1777723496565,26.51,78121.52,15.8,0.10147,0.0001,12.20113]
[1777723496587,26.51,78121.52,15.8,0.10147,0.0001,12.20113]
[1777723496707,26.51,78125.41,15.8,0.10184,0.0001,12.23405]
[1777723498750,26.51,78131.56,15.8,0.10243,0.0001,12.28701]
[1777723503991,26.5,78130.35,15.8,0.10229,0.0001,12.27424]
[1777723504531,26.5,78130.2,15.8,0.10226,0.0001,12.27185]
[1777723509799,26.5,78128.85,15.8,0.10209,0.0001,12.25699]
[1777723515841,26.5,78128.86,15.8,0.10206,0.0001,12.25415]
[1777723520875,26.49,78129.17,15.8,0.10207,0.0001,12.25453]
[1777723525911,26.49,78127.94,15.8,0.10192,0.0001,12.24162]
[1777723530946,26.49,78125.93,15.8,0.1017,0.0001,12.22217]
[1777723535981,26.48,78126.2,15.8,0.10168,0.0001,12.21872]
[1777723542023,26.48,78127.79,15.8,0.10181,0.0001,12.23034]
[1777723547057,26.48,78129.3,15.8,0.10194,0.0001,12.24169]
[1777723552883,26.48,78133.31,15.8,0.10231,0.0001,12.27516]
[1777723552900,26.48,78133.31,15.8,0.10231,0.0001,12.27516]
[1777723552920,26.48,78133.31,15.8,0.10231,0.0001,12.27516]
[1777723556138,26.47,78140.7,15.8,0.10301,0.0001,12.33749]
[1777723561599,26.47,78141.96,15.8,0.10311,0.0001,12.34594]
[1777723564395,26.47,78142.23,15.8,0.10312,0.0001,12.34722]
[1777723564496,26.47,78142.01,15.8,0.10309,0.0001,12.34423]
[1777723567422,26.47,78141.84,15.8,0.10305,0.0001,12.34104]
[1777723573239,26.46,78141.47,15.8,0.10295,0.0001,12.33174]
[1777723578275,26.45,78141.36,15.8,0.10289,0.0001,12.32643]
[1777723583310,26.45,78140.94,15.8,0.10279,0.0001,12.31835]
[1777723588344,26.44,78141.94,15.8,0.10284,0.0001,12.32267]
[1777723593613,26.44,78141.9,15.8,0.10282,0.0001,12.32056]
[1777723599422,26.43,78142.69,15.8,0.10278,0.0001,12.3156]
[1777723604457,26.42,78142.71,15.8,0.10273,0.0001,12.3114]
[1777723609492,26.42,78142.98,15.8,0.10271,0.0001,12.30945]
[1777723614526,26.41,78150.59,15.8,0.1034,0.0001,12.37147]
[1777723615541,26.41,78150.59,15.8,0.1034,0.0001,12.37147]
[1777723615553,26.41,78150.59,15.8,0.1034,0.0001,12.37147]
[1777723615641,26.41,78150.3,15.8,0.10337,0.0001,12.36798]
[1777723620064,26.41,78152.1,15.8,0.10352,0.0001,12.38176]
[1777723627483,26.4,78152.85,15.8,0.10353,0.0001,12.38291]
[1777723633660,26.39,78159.79,15.8,0.10416,0.0001,12.43846]
[1777723639702,26.39,78162.15,15.8,0.10434,0.0001,12.45444]
[1777723644737,26.38,78162.4,15.8,0.10432,0.0001,12.45252]
[1777723649772,26.38,78162.93,15.8,0.10432,0.0001,12.45305]
[1777723654807,26.37,78162.73,15.8,0.10423,0.0001,12.44321]
[1777723659842,26.36,78162.51,15.8,0.10416,0.0001,12.43724]
[1777723664877,26.36,78155.44,15.8,0.10341,0.0001,12.37141]
[1777723667503,26.36,78155.65,15.8,0.10343,0.0001,12.37254]
[1777723672934,26.35,78155.01,15.8,0.1033,0.0001,12.36195]
[1777723684014,26.34,78154.92,15.8,0.10321,0.0001,12.35335]
[1777723689049,26.34,78154.53,15.8,0.10313,0.0001,12.34636]
[1777723700126,26.33,78154.17,15.8,0.103,0.0001,12.33544]
[1777723700581,26.33,78154.17,15.8,0.103,0.0001,12.33544]
[1777723701133,26.33,78154.42,15.8,0.10302,0.0001,12.33694]
[1777723706168,26.32,78153.9,15.8,0.10291,0.0001,12.32767]
[1777723710886,26.32,78154.16,15.8,0.10291,0.0001,12.32716]
[1777723711203,26.31,78154.1,15.8,0.10285,0.0001,12.32079]
[1777723716238,26.31,78154.1,15.8,0.10281,0.0001,12.31736]
[1777723717888,26.31,78154.1,15.8,0.10281,0.0001,12.31736]
[1777723719138,26.31,78154.1,15.8,0.1028,0.0001,12.31599]
[1777723719239,26.31,78154.25,15.8,0.1028,0.0001,12.31662]
[1777723721240,26.31,78154.25,15.8,0.10279,0.0001,12.31594]
[1777723728322,26.29,78157.29,15.8,0.103,0.0001,12.33421]
[1777723733356,26.29,78157.26,15.8,0.10294,0.0001,12.32928]
[1777723739052,26.29,78156.95,15.8,0.10288,0.0001,12.32381]
[1777723744411,26.28,78156.95,15.8,0.10281,0.0001,12.31748]
[1777723747678,26.27,78157.55,15.8,0.10284,0.0001,12.32007]
[1777723751537,26.27,78157.31,15.8,0.10277,0.0001,12.31444]
[1777723757525,26.26,78157.32,15.8,0.1027,0.0001,12.30841]
[1777723762560,26.26,78162.36,15.8,0.10315,0.0001,12.34836]
[1777723764024,26.26,78162.36,15.8,0.10315,0.0001,12.34836]
[1777723764036,26.26,78162.36,15.8,0.10315,0.0001,12.34836]
[1777723764113,26.25,78162.52,15.8,0.10316,0.0001,12.34885]
[1777723765065,26.25,78162.52,15.8,0.10316,0.0001,12.34885]
[1777723765300,26.25,78162.52,15.8,0.10316,0.0001,12.34885]
[1777723765371,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723765562,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723765599,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723765622,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723765767,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723765861,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723765879,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723766053,26.25,78164.05,15.8,0.1033,0.0001,12.36164]
[1777723766135,26.25,78124.42,15.8,0.0994,0.0001,12.01397]
[1777723766686,26.25,78124.42,15.8,0.0994,0.0001,12.01397]
[1777723766696,26.25,78124.42,15.8,0.0994,0.0001,12.01397]
[1777723767196,26.25,78119.0,15.8,0.09887,0.0001,11.9661]
[1777723768261,26.25,78119.0,15.8,0.09887,0.0001,11.9661]
[1777723772966,26.24,78111.09,15.8,0.09802,0.0001,11.88793]
[1777723777566,26.24,78108.75,15.8,0.09774,0.0001,11.86241]
[1777723782979,26.23,78108.26,15.8,0.09764,0.0001,11.85331]
[1777723788987,26.22,78108.46,15.8,0.0976,0.0001,11.84979]
[1777723794784,26.22,78108.59,15.8,0.09753,0.0001,11.84414]
[1777723799819,26.21,78109.03,15.8,0.09752,0.0001,11.84319]
[1777723804985,26.2,78109.26,15.8,0.0975,0.0001,11.84144]
[1777723809703,26.2,78107.4,15.8,0.09727,0.0001,11.82074]
[1777723814924,26.19,78106.71,15.8,0.09715,0.0001,11.80942]
[1777723819959,26.19,78108.0,15.8,0.09722,0.0001,11.81621]
[1777723824993,26.18,78108.1,15.8,0.09718,0.0001,11.81272]
[1777723834057,26.17,78107.17,15.8,0.09698,0.0001,11.79304]
[1777723839092,26.16,78107.98,15.8,0.09701,0.0001,11.79589]
[1777723844127,26.16,78107.53,15.8,0.09692,0.0001,11.78783]
[1777723850170,26.15,78105.53,15.8,0.09668,0.0001,11.76566]
[1777723855205,26.15,78108.52,15.8,0.09692,0.0001,11.78754]
[1777723861248,26.14,78109.03,15.8,0.09691,0.0001,11.78727]
[1777723866283,26.14,78108.92,15.8,0.09686,0.0001,11.78252]
[1777723871318,26.13,78108.85,15.8,0.09681,0.0001,11.77823]
[1777723876353,26.13,78108.95,15.8,0.09678,0.0001,11.77549]
[1777723879914,26.13,78108.99,15.8,0.09678,0.0001,11.77511]
[1777723885416,26.12,78108.73,15.8,0.09669,0.0001,11.76709]
[1777723890451,26.11,78108.73,15.8,0.09664,0.0001,11.76273]
[1777723896331,26.11,78108.95,15.8,0.0966,0.0001,11.75782]
[1777723900310,26.11,78108.83,15.8,0.09657,0.0001,11.75533]
[1777723900590,26.11,78108.83,15.8,0.09655,0.0001,11.75318]
[1777723901399,26.11,78108.83,15.8,0.09655,0.0001,11.75318]
[1777723902257,26.1,78108.95,15.8,0.09655,0.0001,11.75351]
[1777723905827,26.1,78108.73,15.8,0.0965,0.0001,11.74869]
[1777723911554,26.1,78108.81,15.8,0.09646,0.0001,11.74503]
[1777723916339,26.09,78108.78,15.8,0.09644,0.0001,11.74332]
[1777723922680,26.08,78109.05,15.8,0.09638,0.0001,11.73849]
[1777723928722,26.08,78114.14,15.8,0.09682,0.0001,11.77844]
[1777723933758,26.07,78121.81,15.8,0.09751,0.0001,11.84091]
[1777723939409,26.07,78122.05,15.8,0.09749,0.0001,11.83945]
[1777723948672,26.06,78122.14,15.8,0.0974,0.0001,11.8313]
[1777723952991,26.05,78122.69,15.8,0.09738,0.0001,11.82854]
[1777723953111,26.05,78122.69,15.8,0.09738,0.0001,11.82854]
[1777723953898,26.05,78135.45,15.8,0.0986,0.0001,11.9382]
[1777723958518,26.05,78136.48,15.8,0.09866,0.0001,11.94402]
[1777723963072,26.04,78136.59,15.8,0.09861,0.0001,11.94]
[1777723970010,26.03,78136.8,15.8,0.09855,0.0001,11.93406]
[1777723972474,26.03,78136.8,15.8,0.09855,0.0001,11.93406]
[1777723979834,26.02,78136.64,15.8,0.09845,0.0001,11.92512]
[1777723987130,26.01,78136.61,15.8,0.09835,0.0001,11.91664]
[1777723993126,26.01,78136.5,15.8,0.09832,0.0001,11.9139]
[1777723998207,26.0,78136.39,15.8,0.09822,0.0001,11.90513]
[1777724004170,25.99,78136.25,15.8,0.09817,0.0001,11.90053]
[1777724010291,25.98,78136.32,15.8,0.0981,0.0001,11.89452]
[1777724013282,25.98,78136.22,15.8,0.09805,0.0001,11.88807]
[1777724018349,25.98,78135.97,15.8,0.09797,0.0001,11.88111]
[1777724023384,25.97,78136.01,15.8,0.09793,0.0001,11.87756]
[1777724029425,25.96,78137.22,15.8,0.09799,0.0001,11.88351]
[1777724031953,25.96,78141.55,15.8,0.0984,0.0001,11.91994]
[1777724032447,25.96,78143.24,15.8,0.09855,0.0001,11.934]
[1777724032792,25.96,78143.24,15.8,0.09855,0.0001,11.934]
[1777724038489,25.96,78145.04,15.8,0.0987,0.0001,11.94768]
[1777724043527,25.96,78144.73,15.8,0.09865,0.0001,11.94311]
[1777724048565,25.95,78144.69,15.8,0.09863,0.0001,11.94091]
[1777724055614,25.95,78144.69,15.8,0.09859,0.0001,11.93791]
[1777724058833,25.95,78145.01,15.8,0.09862,0.0001,11.94033]
[1777724060207,25.95,78145.0,15.8,0.09861,0.0001,11.93947]
[1777724060838,25.95,78145.0,15.8,0.09861,0.0001,11.93907]
[1777724062775,25.95,78144.93,15.8,0.09859,0.0001,11.93767]
[1777724062876,25.95,78144.64,15.8,0.09856,0.0001,11.93472]
[1777724067123,25.95,78144.93,15.8,0.09858,0.0001,11.93643]
[1777724068244,25.94,78144.93,15.8,0.09855,0.0001,11.93392]
[1777724072606,25.94,78145.98,15.8,0.09862,0.0001,11.94011]
[1777724072635,25.94,78145.94,15.8,0.09857,0.0001,11.93442]
[1777724072796,25.94,78145.94,15.8,0.09857,0.0001,11.93442]
[1777724073601,25.94,78145.94,15.8,0.09857,0.0001,11.93442]
[1777724074275,25.94,78146.37,15.8,0.09861,0.0001,11.9378]
[1777724081666,25.93,78142.64,15.8,0.09821,0.0001,11.90231]
[1777724081674,25.93,78142.64,15.8,0.09821,0.0001,11.90231]
[1777724081763,25.93,78142.64,15.8,0.09821,0.0001,11.90191]
[1777724083729,25.93,78142.64,15.8,0.09821,0.0001,11.90191]
[1777724088306,25.93,78143.64,15.8,0.09831,0.0001,11.91113]
[1777724093854,25.93,78144.48,15.8,0.0984,0.0001,11.91893]
[1777724095750,25.93,78144.48,15.8,0.0984,0.0001,11.91907]
[1777724098352,25.93,78144.48,15.8,0.0984,0.0001,11.91914]
[1777724103950,25.93,78139.7,15.8,0.09794,0.0001,11.87807]
[1777724108518,25.94,78139.07,15.8,0.09789,0.0001,11.87284]
[1777724114020,25.94,78139.26,15.8,0.09792,0.0001,11.87583]
[1777724119056,25.94,78138.93,15.8,0.0979,0.0001,11.87384]
[1777724124090,25.94,78139.02,15.8,0.09792,0.0001,11.87561]
[1777724128362,25.94,78138.98,15.8,0.09792,0.0001,11.87565]
[1777724128847,25.94,78138.98,15.8,0.09792,0.0001,11.87606]
[1777724130184,25.94,78138.98,15.8,0.09792,0.0001,11.87626]
[1777724130239,25.94,78138.98,15.8,0.09792,0.0001,11.87626]
[1777724131370,25.94,78138.98,15.8,0.09793,0.0001,11.87646]
[1777724132565,25.94,78138.98,15.8,0.0979,0.0001,11.87271]
[1777724134745,25.94,78138.98,15.8,0.09791,0.0001,11.8733]
[1777724137540,25.94,78138.98,15.8,0.09791,0.0001,11.87349]
[1777724143868,25.94,78138.86,15.8,0.09791,0.0001,11.87377]
[1777724148795,25.95,78139.25,15.8,0.09796,0.0001,11.87823]
[1777724150651,25.95,78139.24,15.8,0.09796,0.0001,11.87831]
[1777724150829,25.95,78139.24,15.8,0.09796,0.0001,11.87831]
[1777724159336,25.95,78139.39,15.8,0.098,0.0001,11.88124]
[1777724165378,25.95,78139.07,15.8,0.09798,0.0001,11.87936]
[1777724166850,25.95,78139.39,15.8,0.09801,0.0001,11.88232]
[1777724167497,25.95,78139.39,15.8,0.09801,0.0001,11.88232]
[1777724170044,25.95,78139.34,15.8,0.09801,0.0001,11.88204]
[1777724172060,25.95,78139.34,15.8,0.09801,0.0001,11.88248]
[1777724174048,25.95,78139.34,15.8,0.09801,0.0001,11.88278]
[1777724181608,25.95,78139.26,15.8,0.09802,0.0001,11.88297]
[1777724183740,25.95,78139.26,15.8,0.09802,0.0001,11.8834]
[1777724189546,25.95,78139.47,15.8,0.09805,0.0001,11.88638]
[1777724194685,25.95,78139.55,15.8,0.09804,0.0001,11.88367]
[1777724204610,25.95,78139.47,15.8,0.09804,0.0001,11.8838]
[1777724210693,25.96,78139.29,15.8,0.09804,0.0001,11.88376]
[1777724217742,25.96,78139.31,15.8,0.09805,0.0001,11.88496]
[1777724222776,25.96,78141.98,15.8,0.09832,0.0001,11.90921]
[1777724233853,25.96,78142.04,15.8,0.09834,0.0001,11.91091]
[1777724241567,25.96,78142.19,15.8,0.09836,0.0001,11.91272]
[1777724241596,25.96,78142.19,15.8,0.09836,0.0001,11.91272]
[1777724242905,25.96,78142.72,15.8,0.09842,0.0001,11.91785]
[1777724247951,25.96,78141.54,15.8,0.09831,0.0001,11.90826]
[1777724252987,25.96,78142.18,15.8,0.09836,0.0001,11.91059]
[1777724259035,25.96,78142.22,15.8,0.09837,0.0001,11.91177]
[1777724259836,25.96,78142.22,15.8,0.09837,0.0001,11.91177]
[1777724265078,25.97,78141.02,15.8,0.09826,0.0001,11.90213]
[1777724270113,25.97,78140.51,15.8,0.09822,0.0001,11.89841]
[1777724275148,25.97,78139.57,15.8,0.09814,0.0001,11.89097]
[1777724280183,25.97,78139.46,15.8,0.09814,0.0001,11.89078]
[1777724286225,25.97,78139.88,15.8,0.09819,0.0001,11.89536]
[1777724291260,25.97,78139.46,15.8,0.09815,0.0001,11.89237]
[1777724297159,25.97,78139.46,15.8,0.09816,0.0001,11.89278]
[1777724303344,25.97,78139.29,15.8,0.09816,0.0001,11.89253]
[1777724306675,25.97,78139.2,15.8,0.09815,0.0001,11.89187]
[1777724313414,25.97,78140.22,15.8,0.09823,0.0001,11.89803]
[1777724313889,25.97,78140.22,15.8,0.09823,0.0001,11.89803]
[1777724315224,25.98,78140.39,15.8,0.09825,0.0001,11.89964]
[1777724320463,25.98,78142.36,15.8,0.09845,0.0001,11.91762]
[1777724325498,25.98,78142.89,15.8,0.09851,0.0001,11.92276]
[1777724330533,25.98,78142.65,15.8,0.09849,0.0001,11.92119]
[1777724335569,25.98,78142.48,15.8,0.09848,0.0001,11.92025]
[1777724340604,25.98,78142.27,15.8,0.09847,0.0001,11.919]
[1777724347923,25.98,78141.63,15.8,0.09841,0.0001,11.91425]
[1777724353002,25.98,78141.82,15.8,0.09844,0.0001,11.9166]
[1777724360744,25.98,78141.77,15.8,0.09845,0.0001,11.91723]
[1777724366786,25.98,78141.62,15.8,0.09844,0.0001,11.91668]
[1777724371821,25.98,78141.91,15.8,0.09845,0.0001,11.91586]
[1777724376856,25.98,78142.23,15.8,0.09849,0.0001,11.91925]
[1777724383716,25.99,78142.25,15.8,0.09849,0.0001,11.91977]
[1777724383826,25.99,78142.25,15.8,0.09849,0.0001,11.91977]
[1777724385080,25.99,78142.3,15.8,0.0985,0.0001,11.92076]
[1777724390719,25.99,78142.29,15.8,0.09851,0.0001,11.92134]
[1777724395630,25.99,78142.48,15.8,0.09853,0.0001,11.92354]
[1777724401031,25.99,78142.49,15.8,0.09854,0.0001,11.92425]
[1777724406066,25.99,78142.4,15.8,0.09854,0.0001,11.92396]
[1777724413115,25.99,78142.31,15.8,0.09854,0.0001,11.92387]
[1777724418209,25.99,78142.18,15.8,0.09853,0.0001,11.92312]
[1777724422259,25.99,78142.26,15.8,0.09854,0.0001,11.92392]
[1777724423518,25.99,78142.19,15.8,0.09854,0.0001,11.9237]
[1777724428011,25.99,78142.17,15.8,0.09854,0.0001,11.92392]
[1777724428748,25.99,78142.08,15.8,0.09853,0.0001,11.92323]
[1777724435269,25.99,78142.62,15.8,0.09856,0.0001,11.92477]
[1777724438984,25.99,78142.62,15.8,0.09856,0.0001,11.92477]
[1777724445698,25.99,78142.58,15.8,0.09857,0.0001,11.92518]
[1777724450716,25.99,78142.3,15.8,0.09855,0.0001,11.9231]
[1777724450846,25.99,78142.3,15.8,0.09855,0.0001,11.9231]
[1777724450860,25.99,78142.3,15.8,0.09855,0.0001,11.9231]
[1777724452062,25.99,78142.3,15.8,0.09855,0.0001,11.92338]
[1777724458431,26.0,78142.55,15.8,0.09858,0.0001,11.92633]
[1777724461045,26.0,78142.55,15.8,0.09858,0.0001,11.92633]
[1777724469508,26.0,78142.52,15.8,0.09859,0.0001,11.92706]
[1777724471197,26.0,78142.52,15.8,0.09859,0.0001,11.92715]
[1777724477563,26.0,78142.82,15.8,0.09863,0.0001,11.9304]
[1777724482599,26.0,78142.53,15.8,0.0986,0.0001,11.92829]
[1777724491662,26.0,78142.49,15.8,0.09858,0.0001,11.92475]
[1777724496697,26.0,78142.75,15.8,0.09861,0.0001,11.92745]
[1777724502739,26.0,78142.64,15.8,0.09861,0.0001,11.92696]
[1777724507774,26.0,78142.72,15.8,0.09862,0.0001,11.92805]
[1777724512809,26.0,78142.84,15.8,0.09863,0.0001,11.92948]
[1777724517845,26.0,78142.77,15.8,0.09863,0.0001,11.92923]
[1777724522881,26.0,78143.85,15.8,0.09874,0.0001,11.93907]
[1777724527916,26.0,78143.86,15.8,0.09874,0.0001,11.93948]
[1777724535973,26.0,78143.62,15.8,0.09873,0.0001,11.93792]
[1777724540464,26.0,78143.62,15.8,0.09873,0.0001,11.9382]
[1777724546046,26.0,78143.43,15.8,0.09872,0.0001,11.93695]
[1777724554102,26.0,78143.79,15.8,0.09873,0.0001,11.93675]
[1777724560144,26.01,78143.95,15.8,0.09875,0.0001,11.93854]
[1777724565452,26.01,78143.98,15.8,0.09876,0.0001,11.93906]
[1777724571221,26.01,78143.79,15.8,0.09874,0.0001,11.93785]
[1777724576256,26.01,78143.63,15.8,0.09873,0.0001,11.93677]
[1777724579051,26.01,78143.63,15.8,0.09873,0.0001,11.93677]
[1777724579097,26.01,78143.63,15.8,0.09873,0.0001,11.93677]
[1777724579144,26.01,78143.87,15.8,0.09876,0.0001,11.93902]
[1777724585077,26.01,78151.83,15.8,0.09956,0.0001,12.01102]
[1777724590466,26.01,78151.94,15.8,0.09961,0.0001,12.01538]
[1777724601543,26.02,78151.74,15.8,0.09965,0.0001,12.01875]
[1777724608592,26.02,78151.63,15.8,0.09967,0.0001,12.02087]
[1777724615641,26.03,78150.6,15.8,0.09958,0.0001,12.0109]
[1777724624706,26.03,78151.44,15.8,0.0997,0.0001,12.02219]
[1777724629742,26.04,78152.0,15.8,0.09978,0.0001,12.02918]
[1777724634777,26.04,78152.5,15.8,0.09985,0.0001,12.03557]
[1777724639813,26.04,78152.57,15.8,0.09988,0.0001,12.03817]
[1777724644848,26.04,78152.63,15.8,0.09991,0.0001,12.04066]
[1777724650548,26.05,78152.93,15.8,0.09996,0.0001,12.04521]
[1777724650725,26.05,78152.93,15.8,0.09996,0.0001,12.04521]
[1777724655925,26.05,78162.04,15.8,0.10088,0.0001,12.12712]
[1777724662974,26.05,78161.64,15.8,0.10086,0.0001,12.12546]
[1777724668333,26.05,78161.4,15.8,0.10085,0.0001,12.12444]
[1777724673399,26.05,78161.95,15.8,0.10089,0.0001,12.12701]
[1777724679088,26.06,78161.89,15.8,0.10091,0.0001,12.12821]
[1777724684123,26.06,78162.17,15.8,0.10095,0.0001,12.13214]
[1777724689158,26.06,78164.75,15.8,0.10122,0.0001,12.15632]
[1777724694193,26.06,78164.59,15.8,0.10122,0.0001,12.15622]
[1777724699227,26.06,78164.48,15.8,0.10123,0.0001,12.15649]
[1777724706281,26.07,78164.59,15.8,0.10125,0.0001,12.15907]
[1777724711316,26.07,78165.95,15.8,0.1014,0.0001,12.17226]
[1777724716351,26.07,78166.02,15.8,0.10142,0.0001,12.17385]
[1777724721386,26.07,78165.99,15.8,0.10143,0.0001,12.17452]
[1777724726412,26.07,78165.97,15.8,0.10143,0.0001,12.17489]
[1777724732466,26.07,78174.91,15.8,0.1023,0.0001,12.25073]
[1777724737755,26.07,78175.67,15.8,0.10238,0.0001,12.2578]
[1777724739879,26.07,78175.46,15.8,0.10236,0.0001,12.25612]
[1777724739979,26.07,78175.46,15.8,0.10237,0.0001,12.25621]
[1777724741069,26.07,78175.46,15.8,0.10237,0.0001,12.25621]
[1777724741123,26.07,78175.46,15.8,0.10237,0.0001,12.25621]
[1777724741647,26.07,78175.42,15.8,0.10237,0.0001,12.25641]
[1777724741737,26.07,78175.42,15.8,0.10237,0.0001,12.25641]
[1777724742102,26.07,78175.42,15.8,0.10237,0.0001,12.25641]
[1777724742189,26.07,78205.37,15.8,0.10539,0.0001,12.52277]
[1777724742397,26.07,78205.37,15.8,0.10539,0.0001,12.52277]
[1777724742821,26.07,78205.37,15.8,0.10539,0.0001,12.52277]
[1777724743556,26.07,78209.91,15.8,0.10586,0.0001,12.56342]
[1777724744335,26.07,78209.91,15.8,0.10586,0.0001,12.56342]
[1777724753560,26.08,78207.01,15.8,0.10557,0.0001,12.53856]
[1777724753582,26.08,78207.01,15.8,0.10557,0.0001,12.53856]
[1777724756649,26.08,78207.23,15.8,0.1056,0.0001,12.54088]
[1777724760892,26.08,78207.27,15.8,0.10561,0.0001,12.54152]
[1777724765516,26.08,78207.44,15.8,0.10563,0.0001,12.54327]
[1777724770732,26.08,78207.92,15.8,0.10568,0.0001,12.54772]
[1777724773701,26.08,78208.3,15.8,0.10572,0.0001,12.55111]
[1777724778787,26.08,78215.9,15.8,0.10651,0.0001,12.62027]
[1777724780657,26.08,78216.21,15.8,0.10654,0.0001,12.6233]
[1777724783629,26.08,78219.03,15.8,0.10684,0.0001,12.64921]
[1777724783656,26.08,78219.03,15.8,0.10684,0.0001,12.64921]
[1777724783671,26.08,78219.03,15.8,0.10684,0.0001,12.64921]
[1777724783680,26.08,78219.03,15.8,0.10684,0.0001,12.64921]
[1777724785177,26.08,78220.69,15.8,0.10701,0.0001,12.66427]
[1777724786154,26.08,78223.57,15.8,0.10731,0.0001,12.69024]
[1777724786256,26.08,78224.66,15.8,0.10743,0.0001,12.70015]
[1777724789756,26.08,78224.09,15.8,0.10738,0.0001,12.69553]
[1777724790982,26.08,78222.98,15.8,0.10726,0.0001,12.68582]
[1777724791785,26.08,78216.74,15.8,0.1066,0.0001,12.62623]
[1777724796167,26.08,78217.33,15.8,0.10667,0.0001,12.6327]
[1777724796268,26.08,78215.28,15.8,0.10646,0.0001,12.61468]
[1777724798521,26.08,78215.35,15.8,0.10648,0.0001,12.61579]
[1777724804971,26.09,78225.98,15.8,0.10758,0.0001,12.71168]
[1777724806173,26.09,78225.98,15.8,0.10758,0.0001,12.71168]
[1777724812020,26.09,78231.71,15.8,0.10818,0.0001,12.76334]
[1777724818062,26.09,78232.15,15.8,0.10823,0.0001,12.76759]
[1777724825522,26.09,78231.94,15.8,0.10821,0.0001,12.7659]
[1777724831153,26.09,78232.3,15.8,0.10825,0.0001,12.76965]
[1777724836188,26.09,78231.41,15.8,0.10816,0.0001,12.76199]
[1777724840840,26.09,78231.98,15.8,0.10822,0.0001,12.76725]
[1777724840941,26.09,78231.98,15.8,0.10822,0.0001,12.76747]
[1777724846258,26.09,78232.17,15.8,0.10825,0.0001,12.76986]
[1777724851293,26.09,78234.95,15.8,0.10852,0.0001,12.79148]
[1777724856328,26.09,78235.52,15.8,0.10859,0.0001,12.79714]
[1777724861004,26.09,78240.55,15.8,0.10911,0.0001,12.84273]
[1777724866397,26.09,78243.75,15.8,0.10945,0.0001,12.87172]
[1777724872440,26.09,78243.71,15.8,0.10945,0.0001,12.87144]
[1777724877475,26.09,78245.89,15.8,0.10968,0.0001,12.89117]
[1777724878027,26.09,78245.89,15.8,0.10968,0.0001,12.89117]
[1777724878482,26.09,78246.08,15.8,0.1097,0.0001,12.89337]
[1777724882664,26.1,78247.32,15.8,0.10986,0.0001,12.90647]
[1777724884276,26.1,78251.99,15.8,0.11035,0.00011,12.94899]
[1777724890566,26.1,78253.29,15.8,0.11052,0.00011,12.96356]
[1777724892326,26.1,78253.29,15.8,0.11052,0.00011,12.96356]
[1777724897437,26.1,78255.2,15.8,0.11075,0.00011,12.98278]
[1777724902651,26.11,78259.65,15.8,0.11125,0.00011,13.02551]
[1777724905889,26.11,78259.23,15.8,0.11121,0.00011,13.02238]
[1777724905893,26.11,78259.23,15.8,0.11121,0.00011,13.02238]
[1777724909394,26.11,78259.82,15.8,0.11128,0.00011,13.02867]
[1777724913887,26.11,78252.49,15.8,0.11051,0.00011,12.96045]
[1777724924804,26.12,78250.25,15.8,0.11033,0.00011,12.94571]
[1777724930867,26.12,78250.18,15.8,0.11036,0.00011,12.94784]
[1777724935902,26.12,78240.77,15.8,0.1094,0.0001,12.86554]
[1777724939634,26.13,78237.66,15.8,0.1091,0.0001,12.8393]
[1777724944643,26.13,78240.95,15.8,0.10947,0.0001,12.87163]
[1777724950000,26.13,78241.14,15.8,0.10953,0.0001,12.8763]
[1777724955039,26.14,78241.48,15.8,0.10959,0.0001,12.88168]
[1777724960547,26.14,78241.53,15.8,0.10962,0.0001,12.8839]
[1777724969534,26.14,78241.09,15.8,0.10962,0.0001,12.88376]
[1777724969589,26.14,78241.09,15.8,0.10962,0.0001,12.88376]
[1777724971537,26.15,78242.43,15.8,0.10977,0.0001,12.89661]
[1777724981221,26.15,78242.52,15.8,0.1098,0.0001,12.89758]
[1777724986256,26.15,78243.62,15.8,0.10993,0.0001,12.9092]
[1777724994312,26.16,78244.01,15.8,0.11001,0.0001,12.91555]
[1777725000354,26.16,78244.36,15.8,0.11007,0.0001,12.92093]
[1777725006396,26.16,78244.75,15.8,0.11014,0.0001,12.92672]
[1777725011431,26.17,78244.12,15.8,0.1101,0.0001,12.92303]
[1777725016466,26.17,78244.82,15.8,0.11019,0.0001,12.93131]
[1777725019110,26.17,78245.45,15.8,0.11027,0.0001,12.93775]
[1777725020875,26.17,78249.51,15.8,0.1107,0.00011,12.97501]
[1777725021257,26.17,78249.51,15.8,0.1107,0.00011,12.97501]
[1777725021436,26.17,78249.51,15.8,0.1107,0.00011,12.97501]
[1777725022348,26.17,78249.4,15.8,0.1107,0.00011,12.97441]
[1777725022349,26.17,78249.4,15.8,0.1107,0.00011,12.97441]
[1777725022879,26.17,78250.67,15.8,0.11083,0.00011,12.98617]
[1777725028550,26.17,78250.71,15.8,0.11086,0.00011,12.98852]
[1777725033585,26.18,78255.25,15.8,0.11133,0.00011,13.02679]
[1777725036151,26.18,78256.98,15.8,0.11152,0.00011,13.04288]
[1777725041642,26.18,78258.3,15.8,0.11168,0.00011,13.05626]
[1777725042455,26.18,78258.3,15.8,0.11168,0.00011,13.05626]
[1777725047684,26.18,78258.6,15.8,0.11172,0.00011,13.06011]
[1777725051855,26.18,78258.29,15.8,0.11169,0.00011,13.05767]
[1777725052053,26.18,78258.29,15.8,0.11169,0.00011,13.05767]
[1777725052061,26.18,78258.29,15.8,0.11169,0.00011,13.05767]
[1777725058761,26.18,78246.23,15.8,0.11045,0.0001,12.95161]
[1777725062943,26.19,78246.21,15.8,0.11046,0.0001,12.9524]
[1777725068272,26.19,78244.3,15.8,0.11028,0.0001,12.93692]
[1777725068307,26.19,78244.3,15.8,0.11028,0.0001,12.93692]
[1777725068895,26.19,78243.63,15.8,0.11021,0.0001,12.93124]
[1777725074874,26.19,78236.21,15.8,0.10947,0.0001,12.86769]
[1777725079909,26.19,78235.92,15.8,0.10947,0.0001,12.86736]
[1777725084880,26.2,78236.04,15.8,0.1095,0.0001,12.86982]
[1777725085157,26.2,78236.04,15.8,0.1095,0.0001,12.86982]
[1777725085195,26.2,78236.04,15.8,0.1095,0.0001,12.86982]
[1777725085238,26.2,78236.04,15.8,0.1095,0.0001,12.86982]
[1777725085292,26.2,78235.25,15.8,0.10943,0.0001,12.86366]
[1777725086410,26.2,78235.25,15.8,0.10943,0.0001,12.86366]
[1777725086616,26.2,78217.67,15.8,0.10761,0.0001,12.70652]
[1777725087718,26.2,78217.67,15.8,0.10761,0.0001,12.70652]
[1777725087861,26.2,78217.67,15.8,0.10761,0.0001,12.70652]
[1777725088731,26.2,78217.67,15.8,0.10761,0.0001,12.70652]
[1777725088785,26.2,78216.58,15.8,0.1075,0.0001,12.69721]
[1777725092662,26.2,78216.95,15.8,0.10755,0.0001,12.70112]
[1777725092701,26.2,78216.95,15.8,0.10755,0.0001,12.70112]
[1777725093954,26.2,78215.94,15.8,0.10742,0.0001,12.68847]
[1777725094718,26.2,78215.94,15.8,0.10742,0.0001,12.68847]
[1777725095020,26.2,78215.6,15.8,0.10739,0.0001,12.68582]
[1777725096025,26.2,78215.6,15.8,0.10739,0.0001,12.68582]
[1777725096854,26.2,78214.57,15.8,0.10728,0.0001,12.67639]
[1777725097530,26.2,78214.57,15.8,0.10728,0.0001,12.67639]
[1777725098739,26.2,78213.02,15.8,0.10712,0.0001,12.66235]
[1777725102725,26.2,78207.17,15.8,0.10651,0.0001,12.60953]
[1777725103362,26.2,78206.14,15.8,0.1064,0.0001,12.60024]
[1777725105492,26.2,78205.19,15.8,0.1063,0.0001,12.59157]
[1777725106071,26.2,78204.4,15.8,0.10622,0.0001,12.58444]
[1777725107525,26.2,78203.66,15.8,0.10614,0.0001,12.57777]
[1777725110692,26.2,78202.1,15.8,0.10598,0.0001,12.56369]
[1777725111192,26.2,78202.1,15.8,0.10598,0.0001,12.56369]
[1777725118648,26.2,78197.03,15.8,0.10547,0.0001,12.51863]
[1777725121929,26.2,78201.72,15.8,0.10595,0.0001,12.56044]
[1777725127244,26.2,78201.22,15.8,0.1059,0.0001,12.55603]
[1777725131120,26.2,78201.97,15.8,0.10597,0.0001,12.56272]
[1777725132481,26.2,78202.33,15.8,0.10601,0.0001,12.56595]
[1777725135007,26.2,78201.55,15.8,0.10593,0.0001,12.55909]
[1777725138466,26.2,78198.43,15.8,0.10562,0.0001,12.53155]
[1777725139112,26.2,78198.74,15.8,0.10565,0.0001,12.53438]
[1777725139767,26.2,78198.74,15.8,0.10565,0.0001,12.53438]
[1777725141095,26.2,78198.73,15.8,0.10565,0.0001,12.53444]
[1777725143805,26.2,78198.73,15.8,0.10565,0.0001,12.53459]
[1777725144510,26.2,78198.73,15.8,0.10565,0.0001,12.53459]
[1777725147861,26.2,78198.79,15.8,0.10566,0.0001,12.53552]
[1777725148227,26.2,78198.79,15.8,0.10566,0.0001,12.5356]
[1777725149828,26.2,78198.75,15.8,0.10566,0.0001,12.53577]
[1777725150524,26.2,78198.75,15.8,0.10566,0.0001,12.53577]
[1777725150626,26.2,78198.75,15.8,0.10567,0.0001,12.5363]
[1777725150919,26.2,78198.75,15.8,0.10567,0.0001,12.5363]
[1777725151020,26.2,78198.75,15.8,0.10564,0.0001,12.53237]
[1777725153061,26.2,78198.75,15.8,0.10564,0.0001,12.53237]
[1777725153426,26.2,78198.45,15.8,0.10562,0.0001,12.53076]
[1777725154387,26.2,78198.45,15.8,0.10562,0.0001,12.53076]
[1777725155733,26.2,78199.91,15.8,0.10577,0.0001,12.54381]
[1777725155789,26.2,78200.15,15.8,0.1058,0.0001,12.54608]
[1777725161482,26.21,78199.51,15.8,0.10576,0.0001,12.54297]
[1777725162672,26.21,78199.51,15.8,0.10576,0.0001,12.54297]
[1777725162771,26.21,78199.52,15.8,0.10578,0.0001,12.54411]
[1777725167859,26.21,78199.25,15.8,0.10577,0.0001,12.54309]
[1777725173566,26.21,78199.6,15.8,0.10584,0.0001,12.54942]
[1777725179362,26.22,78199.62,15.8,0.10586,0.0001,12.5514]
[1777725179521,26.22,78199.62,15.8,0.10586,0.0001,12.5514]
[1777725183826,26.22,78200.16,15.8,0.10594,0.0001,12.55844]
[1777725185650,26.22,78211.97,15.8,0.10717,0.0001,12.66473]
[1777725190685,26.22,78212.68,15.8,0.10726,0.0001,12.6725]
[1777725191070,26.22,78212.68,15.8,0.10726,0.0001,12.6725]
[1777725191087,26.22,78212.68,15.8,0.10726,0.0001,12.6725]
[1777725196727,26.22,78213.94,15.8,0.1074,0.0001,12.68536]
[1777725201762,26.23,78218.41,15.8,0.10788,0.0001,12.72638]
[1777725206797,26.23,78218.42,15.8,0.10789,0.0001,12.72765]
[1777725210183,26.23,78219.59,15.8,0.10802,0.0001,12.73844]
[1777725210825,26.23,78219.39,15.8,0.108,0.0001,12.73723]
[1777725215799,26.23,78219.75,15.8,0.10803,0.0001,12.73763]
[1777725215860,26.23,78219.55,15.8,0.10801,0.0001,12.73663]
[1777725217870,26.23,78219.59,15.8,0.10802,0.0001,12.73745]
[1777725219889,26.23,78219.59,15.8,0.10803,0.0001,12.73791]
[1777725225930,26.24,78219.5,15.8,0.10806,0.0001,12.74071]
[1777725230965,26.24,78220.42,15.8,0.10818,0.0001,12.7511]
[1777725234522,26.24,78220.07,15.8,0.10816,0.0001,12.74883]
[1777725234939,26.24,78221.81,15.8,0.10834,0.0001,12.76477]
[1777725234945,26.24,78221.81,15.8,0.10834,0.0001,12.76477]
[1777725234993,26.24,78221.36,15.8,0.1083,0.0001,12.76116]
[1777725239059,26.24,78221.7,15.8,0.10834,0.0001,12.76467]
[1777725239380,26.24,78221.07,15.8,0.10828,0.0001,12.75921]
[1777725243187,26.24,78221.59,15.8,0.10835,0.0001,12.76506]
[1777725243284,26.25,78222.21,15.8,0.10841,0.0001,12.77099]
[1777725248435,26.25,78222.16,15.8,0.10842,0.0001,12.77113]
[1777725254126,26.25,78221.89,15.8,0.1084,0.0001,12.76976]
[1777725260168,26.25,78225.17,15.8,0.10875,0.0001,12.79992]
[1777725265203,26.25,78227.23,15.8,0.10897,0.0001,12.81872]
[1777725271246,26.25,78227.21,15.8,0.10894,0.0001,12.81505]
[1777725276280,26.25,78226.82,15.8,0.10891,0.0001,12.81209]
[1777725282322,26.25,78226.94,15.8,0.10893,0.0001,12.81382]
[1777725287359,26.25,78227.26,15.8,0.10897,0.0001,12.8172]
[1777725292391,26.25,78228.28,15.8,0.10908,0.0001,12.82681]
[1777725297427,26.25,78228.81,15.8,0.10914,0.0001,12.83191]
[1777725302462,26.25,78228.75,15.8,0.10914,0.0001,12.83166]
[1777725307497,26.25,78226.87,15.8,0.10895,0.0001,12.81511]
[1777725312532,26.25,78225.11,15.8,0.10877,0.0001,12.79982]
[1777725317567,26.26,78225.13,15.8,0.10877,0.0001,12.80041]
[1777725323608,26.26,78225.32,15.8,0.1088,0.0001,12.80257]
[1777725328750,26.26,78225.65,15.8,0.10884,0.0001,12.80573]
[1777725333673,26.26,78225.13,15.8,0.10876,0.0001,12.7975]
[1777725345769,26.26,78225.07,15.8,0.10877,0.0001,12.79804]
[1777725350804,26.26,78224.99,15.8,0.10876,0.0001,12.79775]
[1777725356522,26.26,78224.91,15.8,0.10876,0.0001,12.79728]
[1777725361636,26.26,78225.74,15.8,0.10885,0.0001,12.80516]
[1777725361717,26.26,78225.74,15.8,0.10885,0.0001,12.80516]
[1777725362852,26.26,78226.09,15.8,0.10889,0.0001,12.80844]
[1777725369936,26.26,78226.06,15.8,0.10889,0.0001,12.80881]
[1777725376986,26.26,78226.1,15.8,0.1089,0.0001,12.80984]
[1777725383027,26.26,78225.76,15.8,0.10887,0.0001,12.80728]
[1777725393099,26.26,78226.2,15.8,0.1089,0.0001,12.80804]
[1777725398134,26.26,78225.84,15.8,0.10887,0.0001,12.80526]
[1777725403726,26.26,78225.85,15.8,0.10887,0.0001,12.8057]
[1777725409213,26.27,78225.94,15.8,0.10889,0.0001,12.8071]
[1777725414916,26.27,78225.79,15.8,0.10888,0.0001,12.80608]
[1777725419929,26.27,78225.8,15.8,0.10888,0.0001,12.80632]
[1777725425325,26.27,78225.96,15.8,0.10891,0.0001,12.80847]
[1777725432374,26.27,78226.08,15.8,0.10892,0.0001,12.80999]
[1777725437513,26.27,78225.99,15.8,0.10892,0.0001,12.80943]
[1777725437527,26.27,78225.99,15.8,0.10892,0.0001,12.80943]
[1777725439345,26.27,78217.26,15.8,0.10802,0.0001,12.73173]
[1777725444458,26.27,78217.13,15.8,0.10802,0.0001,12.73157]
[1777725445251,26.27,78217.13,15.8,0.10802,0.0001,12.73157]
[1777725450967,26.27,78217.17,15.8,0.10803,0.0001,12.73268]
[1777725451068,26.27,78217.3,15.8,0.10802,0.0001,12.73008]
[1777725451626,26.27,78217.3,15.8,0.10802,0.0001,12.73008]
[1777725452261,26.27,78217.48,15.8,0.10803,0.0001,12.73169]
[1777725456033,26.27,78216.97,15.8,0.10798,0.0001,12.72738]
[1777725457925,26.27,78217.01,15.8,0.10799,0.0001,12.72791]
[1777725463591,26.27,78214.79,15.8,0.10777,0.0001,12.70889]
[1777725468008,26.27,78214.97,15.8,0.10779,0.0001,12.7108]
[1777725472643,26.27,78215.01,15.8,0.1078,0.0001,12.71155]
[1777725477689,26.27,78214.66,15.8,0.10777,0.0001,12.70909]
[1777725478301,26.27,78214.66,15.8,0.10777,0.0001,12.70909]
[1777725485076,26.27,78214.68,15.8,0.10778,0.0001,12.70964]
[1777725490779,26.28,78214.68,15.8,0.10779,0.0001,12.71046]
[1777725492344,26.28,78214.68,15.8,0.10779,0.0001,12.71046]
[1777725497829,26.28,78214.64,15.8,0.10779,0.0001,12.71073]
[1777725502864,26.28,78214.87,15.8,0.10782,0.0001,12.7132]
[1777725509914,26.28,78214.71,15.8,0.10781,0.0001,12.71235]
[1777725510519,26.28,78214.71,15.8,0.10781,0.0001,12.71235]
[1777725515538,26.28,78214.73,15.8,0.10779,0.0001,12.70883]
[1777725523005,26.28,78214.43,15.8,0.10777,0.0001,12.70698]
[1777725527543,26.28,78214.05,15.8,0.10773,0.0001,12.70396]
[1777725538468,26.28,78213.99,15.8,0.10773,0.0001,12.70371]
[1777725538485,26.28,78213.99,15.8,0.10773,0.0001,12.70371]
[1777725544152,26.28,78213.75,15.8,0.10772,0.0001,12.70295]
[1777725550194,26.28,78214.12,15.8,0.10777,0.0001,12.70677]
[1777725553050,26.28,78214.1,15.8,0.10777,0.0001,12.70676]
[1777725556172,26.28,78213.67,15.8,0.10772,0.0001,12.70311]
[1777725556942,26.28,78212.66,15.8,0.10762,0.0001,12.69432]
[1777725560119,26.28,78211.35,15.8,0.10749,0.0001,12.68289]
[1777725560204,26.28,78211.35,15.8,0.10749,0.0001,12.68312]
[1777725564335,26.29,78209.6,15.8,0.10733,0.0001,12.66893]
[1777725564346,26.29,78209.6,15.8,0.10733,0.0001,12.66893]
[1777725564449,26.29,78209.6,15.8,0.10733,0.0001,12.66893]
[1777725564550,26.29,78206.97,15.8,0.10707,0.0001,12.64603]
[1777725570334,26.28,78199.47,15.8,0.10629,0.0001,12.5787]
[1777725575369,26.28,78199.68,15.8,0.10628,0.0001,12.576]
[1777725581411,26.28,78199.96,15.8,0.1063,0.0001,12.57784]
[1777725583564,26.28,78199.62,15.8,0.10626,0.0001,12.57471]
[1777725583665,26.28,78199.62,15.8,0.10626,0.0001,12.5746]
[1777725584975,26.28,78199.62,15.8,0.10626,0.0001,12.5746]
[1777725590474,26.29,78197.46,15.8,0.10608,0.0001,12.55895]
[1777725595509,26.29,78196.04,15.8,0.10597,0.0001,12.54921]
[1777725598141,26.29,78195.11,15.8,0.10588,0.0001,12.54155]
[1777725603565,26.3,78195.65,15.8,0.10596,0.0001,12.54852]
[1777725609607,26.3,78195.59,15.8,0.10597,0.0001,12.54924]
[1777725616020,26.3,78195.82,15.8,0.106,0.0001,12.55211]
[1777725617871,26.3,78195.68,15.8,0.106,0.0001,12.55149]
[1777725623705,26.3,78194.85,15.8,0.10596,0.0001,12.54787]
[1777725628817,26.31,78195.25,15.8,0.10602,0.0001,12.55376]
[1777725630627,26.31,78194.76,15.8,0.10598,0.0001,12.55]
[1777725631891,26.31,78194.73,15.8,0.10599,0.0001,12.55091]
[1777725632498,26.31,78194.73,15.8,0.10597,0.0001,12.5471]
[1777725637679,26.31,78194.77,15.8,0.10598,0.0001,12.54868]
[1777725642838,26.32,78194.12,15.8,0.10596,0.0001,12.5464]
[1777725647873,26.32,78193.87,15.8,0.10597,0.0001,12.54738]
[1777725652907,26.32,78193.26,15.8,0.10595,0.0001,12.54523]
[1777725657943,26.33,78192.63,15.8,0.10592,0.0001,12.54302]
[1777725659128,26.33,78192.63,15.8,0.10592,0.0001,12.54302]
[1777725665217,26.33,78189.35,15.8,0.10562,0.0001,12.51672]
[1777725671035,26.34,78188.16,15.8,0.10553,0.0001,12.50852]
[1777725674934,26.34,78189.06,15.8,0.10563,0.0001,12.51739]
[1777725682130,26.34,78189.03,15.8,0.10565,0.0001,12.5189]
[1777725683726,26.34,78195.43,15.8,0.10631,0.0001,12.5763]
[1777725683750,26.34,78195.43,15.8,0.10631,0.0001,12.5763]
[1777725685358,26.34,78194.28,15.8,0.10619,0.0001,12.56634]
[1777725686466,26.34,78202.68,15.8,0.10705,0.0001,12.64109]
[1777725687147,26.34,78204.75,15.8,0.10727,0.0001,12.65964]
[1777725689810,26.34,78205.15,15.8,0.10731,0.0001,12.66374]
[1777725690303,26.34,78204.81,15.8,0.10729,0.0001,12.66183]
[1777725690611,26.34,78204.81,15.8,0.10729,0.0001,12.66183]
[1777725691175,26.34,78204.83,15.8,0.10727,0.0001,12.65798]
[1777725696211,26.35,78204.99,15.8,0.10731,0.0001,12.66197]
[1777725697005,26.35,78204.99,15.8,0.10731,0.0001,12.66197]
[1777725697102,26.35,78204.99,15.8,0.10731,0.0001,12.66197]
[1777725697218,26.35,78204.88,15.8,0.10731,0.0001,12.66149]
[1777725702253,26.35,78205.45,15.8,0.10738,0.0001,12.6676]
[1777725707288,26.35,78206.29,15.8,0.10747,0.0001,12.67601]
[1777725709908,26.35,78206.28,15.8,0.10748,0.0001,12.6761]
[1777725714497,26.35,78206.04,15.8,0.10746,0.0001,12.67513]
[1777725719035,26.35,78205.85,15.8,0.10745,0.0001,12.67377]
[1777725724407,26.35,78208.15,15.8,0.1077,0.0001,12.69534]
[1777725732464,26.35,78208.01,15.8,0.1077,0.0001,12.69507]
[1777725737923,26.35,78208.01,15.8,0.1077,0.0001,12.69507]
[1777725743540,26.36,78207.78,15.8,0.10769,0.0001,12.69432]
[1777725748575,26.36,78208.11,15.8,0.10773,0.0001,12.69779]
[1777725753610,26.36,78207.76,15.8,0.10767,0.0001,12.69117]
[1777725755511,26.36,78207.72,15.8,0.10767,0.0001,12.69092]
[1777725758851,26.36,78207.76,15.8,0.10767,0.0001,12.69158]
[1777725759087,26.36,78207.76,15.8,0.10767,0.0001,12.69158]
[1777725764149,26.36,78207.63,15.8,0.10767,0.0001,12.69092]
[1777725771736,26.36,78208.23,15.8,0.10774,0.0001,12.69708]
[1777725774443,26.36,78208.04,15.8,0.10772,0.0001,12.69547]
[1777725783259,26.36,78209.13,15.8,0.10784,0.0001,12.70571]
[1777725788144,26.36,78208.92,15.8,0.10782,0.0001,12.70419]
[1777725789080,26.36,78208.92,15.8,0.10782,0.0001,12.7044]
[1777725794897,26.36,78209.28,15.8,0.10786,0.0001,12.70809]
[1777725799987,26.36,78211.88,15.8,0.10813,0.0001,12.73136]
[1777725801556,26.36,78211.89,15.8,0.10814,0.0001,12.73152]
[1777725806981,26.36,78211.81,15.8,0.10813,0.0001,12.73104]
[1777725812017,26.36,78211.78,15.8,0.1081,0.0001,12.72697]
[1777725818061,26.36,78211.76,15.8,0.1081,0.0001,12.7271]
[1777725825111,26.36,78212.95,15.8,0.10823,0.0001,12.73795]
[1777725829457,26.36,78213.07,15.8,0.10824,0.0001,12.7391]
[1777725834547,26.36,78213.1,15.8,0.10825,0.0001,12.73957]
[1777725834582,26.36,78213.1,15.8,0.10825,0.0001,12.73957]
[1777725835585,26.36,78212.98,15.8,0.10824,0.0001,12.7387]
[1777725839910,26.37,78210.69,15.8,0.10801,0.0001,12.71865]
[1777725839984,26.37,78210.69,15.8,0.10801,0.0001,12.71865]
[1777725845253,26.37,78213.12,15.8,0.10826,0.0001,12.74075]
[1777725848005,26.37,78213.24,15.8,0.10828,0.0001,12.74194]
[1777725848693,26.37,78213.31,15.8,0.10828,0.0001,12.74262]
[1777725848881,26.37,78213.31,15.8,0.10828,0.0001,12.74262]
[1777725854315,26.37,78216.95,15.8,0.10866,0.0001,12.7752]
[1777725857530,26.37,78216.99,15.8,0.10867,0.0001,12.77562]
[1777725857822,26.37,78217.04,15.8,0.10867,0.0001,12.77609]
[1777725857840,26.37,78217.04,15.8,0.10867,0.0001,12.77609]
[1777725858343,26.37,78220.37,15.8,0.10902,0.0001,12.80571]
[1777725863377,26.37,78223.4,15.8,0.10935,0.0001,12.83422]
[1777725866848,26.37,78222.93,15.8,0.10931,0.0001,12.83086]
[1777725869017,26.37,78222.93,15.8,0.10931,0.0001,12.83114]
[1777725874459,26.37,78222.86,15.8,0.1093,0.0001,12.82846]
[1777725876170,26.37,78222.89,15.8,0.10931,0.0001,12.82901]
[1777725881508,26.38,78222.77,15.8,0.10932,0.0001,12.83003]
[1777725886543,26.38,78222.82,15.8,0.10934,0.0001,12.83199]
[1777725890307,26.38,78222.69,15.8,0.10934,0.0001,12.83173]
[1777725895606,26.38,78223.3,15.8,0.10942,0.0001,12.83894]
[1777725897897,26.38,78223.01,15.8,0.1094,0.0001,12.83693]
[1777725907690,26.39,78219.3,15.8,0.10905,0.0001,12.80705]
[1777725909088,26.39,78219.3,15.8,0.10905,0.0001,12.80705]
[1777725915746,26.39,78219.61,15.8,0.10911,0.0001,12.8123]
[1777725920781,26.39,78219.41,15.8,0.10911,0.0001,12.81208]
[1777725928620,26.39,78219.01,15.8,0.10908,0.0001,12.80914]
[1777725934880,26.4,78219.45,15.8,0.10914,0.0001,12.81265]
[1777725939915,26.4,78219.5,15.8,0.10916,0.0001,12.81458]
[1777725944950,26.4,78218.94,15.8,0.10912,0.0001,12.81112]
[1777725945840,26.4,78218.94,15.8,0.10912,0.0001,12.81112]
[1777725950992,26.4,78219.29,15.8,0.10918,0.0001,12.81605]
[1777725956026,26.41,78218.88,15.8,0.10915,0.0001,12.81391]
[1777725961061,26.41,78220.52,15.8,0.10934,0.0001,12.82997]
[1777725966096,26.41,78220.47,15.8,0.10935,0.0001,12.83092]
[1777725969137,26.41,78220.2,15.8,0.10933,0.0001,12.82908]
[1777725975160,26.41,78220.17,15.8,0.10935,0.0001,12.83073]
[1777725980195,26.42,78219.84,15.8,0.10933,0.0001,12.82919]
[1777725985230,26.42,78220.12,15.8,0.10938,0.0001,12.83304]
[1777725987483,26.42,78220.12,15.8,0.10938,0.0001,12.83304]
[1777725996306,26.42,78220.27,15.8,0.1094,0.0001,12.83335]
[1777726002348,26.42,78220.17,15.8,0.10941,0.0001,12.83412]
[1777726008391,26.43,78220.08,15.8,0.10942,0.0001,12.83498]
[1777726013503,26.43,78220.08,15.8,0.10942,0.0001,12.83498]
[1777726019468,26.43,78220.07,15.8,0.10945,0.0001,12.83791]
[1777726024503,26.43,78210.59,15.8,0.10849,0.0001,12.75536]
[1777726029545,26.43,78209.68,15.8,0.10842,0.0001,12.74929]
[1777726034570,26.44,78208.96,15.8,0.10837,0.0001,12.74412]
[1777726038013,26.44,78208.87,15.8,0.10838,0.0001,12.74538]
[1777726040149,26.44,78208.79,15.8,0.10838,0.0001,12.74566]
[1777726040616,26.44,78208.87,15.8,0.1084,0.0001,12.74695]
[1777726045651,26.44,78207.49,15.8,0.10826,0.0001,12.73541]
[1777726050686,26.44,78206.1,15.8,0.10813,0.0001,12.72405]
[1777726055724,26.44,78205.89,15.8,0.10809,0.0001,12.71897]
[1777726060759,26.44,78204.15,15.8,0.10792,0.0001,12.7044]
[1777726065794,26.45,78201.16,15.8,0.10763,0.0001,12.67894]
[1777726070830,26.45,78201.26,15.8,0.10765,0.0001,12.68078]
[1777726071123,26.45,78201.26,15.8,0.10765,0.0001,12.68078]
[1777726076872,26.45,78200.92,15.8,0.10763,0.0001,12.67888]
[1777726081907,26.45,78200.3,15.8,0.10758,0.0001,12.67431]
[1777726087810,26.45,78200.54,15.8,0.10761,0.0001,12.67713]
[1777726092984,26.45,78202.4,15.8,0.10781,0.0001,12.69486]
[1777726095375,26.45,78207.5,15.8,0.10834,0.0001,12.74013]
[1777726100835,26.45,78207.44,15.8,0.10834,0.0001,12.7402]
[1777726102878,26.45,78207.16,15.8,0.10832,0.0001,12.73815]
[1777726102940,26.45,78207.16,15.8,0.10832,0.0001,12.7383]
[1777726104887,26.45,78207.16,15.8,0.10832,0.0001,12.7383]
[1777726111110,26.46,78207.66,15.8,0.1084,0.0001,12.74349]
[1777726116145,26.47,78207.32,15.8,0.1084,0.0001,12.74358]
[1777726121790,26.47,78207.36,15.8,0.10844,0.0001,12.74708]
[1777726123367,26.47,78207.37,15.8,0.10845,0.0001,12.7478]
[1777726130242,26.48,78208.49,15.8,0.10862,0.0001,12.76261]
[1777726137490,26.48,78208.34,15.8,0.10863,0.0001,12.76307]
[1777726143334,26.49,78209.26,15.8,0.10879,0.0001,12.77709]
[1777726148369,26.49,78209.26,15.8,0.10883,0.0001,12.77995]
[1777726153403,26.49,78209.07,15.8,0.10884,0.0001,12.78111]
[1777726156335,26.5,78208.93,15.8,0.10884,0.0001,12.78101]
[1777726163474,26.5,78208.99,15.8,0.1089,0.0001,12.78603]
[1777726170873,26.5,78208.99,15.8,0.10892,0.0001,12.78769]
[1777726175288,26.51,78208.99,15.8,0.10893,0.0001,12.7875]
[1777726182608,26.52,78208.92,15.8,0.10899,0.0001,12.79177]
[1777726189665,26.52,78208.92,15.8,0.10901,0.0001,12.79393]
[1777726194519,26.52,78208.8,15.8,0.10904,0.0001,12.79661]
[1777726199624,26.53,78208.84,15.8,0.10908,0.0001,12.79954]
[1777726204996,26.53,78209.06,15.8,0.10914,0.0001,12.80446]
[1777726211831,26.54,78208.72,15.8,0.10914,0.0001,12.80483]
[1777726214202,26.54,78208.59,15.8,0.10914,0.0001,12.80464]
[1777726219888,26.54,78208.73,15.8,0.10919,0.0001,12.80923]
[1777726224923,26.55,78209.01,15.8,0.10925,0.0001,12.81408]
[1777726227806,26.55,78209.24,15.8,0.10928,0.0001,12.8166]
[1777726232979,26.55,78209.22,15.8,0.10929,0.0001,12.8157]
[1777726238014,26.55,78209.43,15.8,0.10934,0.0001,12.81996]
[1777726243049,26.56,78209.18,15.8,0.10934,0.0001,12.82015]
[1777726248084,26.56,78211.32,15.8,0.10959,0.0001,12.84148]
[1777726252284,26.56,78211.3,15.8,0.1096,0.0001,12.8426]
[1777726257217,26.56,78209.67,15.8,0.10946,0.0001,12.83042]
[1777726263189,26.57,78207.95,15.8,0.10932,0.0001,12.81847]
[1777726268224,26.57,78204.34,15.8,0.10898,0.0001,12.78914]
[1777726277287,26.58,78204.33,15.8,0.10904,0.0001,12.79373]
[1777726284336,26.58,78203.72,15.8,0.10902,0.0001,12.792]
[1777726289371,26.59,78204.75,15.8,0.10915,0.0001,12.80366]
[1777726294406,26.59,78204.49,15.8,0.10913,0.0001,12.79983]
[1777726299441,26.59,78204.77,15.8,0.10919,0.0001,12.80481]
[1777726305483,26.6,78204.26,15.8,0.10917,0.0001,12.8033]
[1777726310518,26.6,78205.55,15.8,0.10933,0.0001,12.81714]
[1777726315553,26.6,78205.48,15.8,0.10935,0.0001,12.81895]
[1777726320587,26.61,78205.57,15.8,0.10939,0.0001,12.8222]
[1777726325622,26.61,78211.53,15.8,0.11003,0.0001,12.87703]
[1777726329781,26.61,78213.75,15.8,0.11027,0.0001,12.89785]
[1777726330452,26.61,78215.05,15.8,0.11041,0.0001,12.90971]
[1777726332521,26.61,78217.25,15.8,0.11065,0.0001,12.92987]
[1777726333678,26.61,78217.32,15.8,0.11066,0.0001,12.93081]
[1777726338931,26.62,78217.04,15.8,0.11065,0.0001,12.92989]
[1777726339723,26.62,78217.11,15.8,0.11066,0.0001,12.93108]
[1777726340600,26.62,78217.15,15.8,0.11067,0.0001,12.93144]
[1777726342822,26.62,78217.08,15.8,0.11066,0.0001,12.9311]
[1777726345590,26.62,78217.08,15.8,0.11067,0.0001,12.9319]
[1777726350800,26.62,78217.19,15.8,0.11071,0.0001,12.93465]
[1777726356129,26.62,78217.14,15.8,0.11069,0.0001,12.93123]
[1777726357042,26.62,78217.14,15.8,0.11069,0.0001,12.93123]
[1777726357850,26.62,78200.16,15.8,0.10894,0.0001,12.78184]
[1777726359906,26.62,78198.22,15.8,0.10875,0.0001,12.76518]
[1777726365906,26.63,78196.47,15.8,0.1086,0.0001,12.75223]
[1777726366567,26.63,78196.47,15.8,0.1086,0.0001,12.75223]
[1777726371251,26.63,78196.14,15.8,0.10858,0.0001,12.75091]
[1777726376983,26.63,78192.95,15.8,0.10828,0.0001,12.72491]
[1777726382019,26.63,78193.09,15.8,0.10832,0.0001,12.72793]
[1777726387053,26.64,78197.94,15.8,0.10883,0.0001,12.77218]
[1777726387525,26.64,78197.94,15.8,0.10883,0.0001,12.77218]
[1777726393095,26.64,78197.77,15.8,0.10885,0.0001,12.77373]
[1777726398131,26.64,78197.31,15.8,0.10883,0.0001,12.77197]
[1777726399800,26.64,78197.31,15.8,0.10883,0.0001,12.77197]
[1777726403579,26.65,78194.13,15.8,0.10853,0.0001,12.74637]
[1777726406168,26.65,78184.22,15.8,0.10753,0.0001,12.65988]
[1777726411222,26.65,78182.08,15.8,0.10733,0.0001,12.64084]
[1777726416257,26.66,78182.75,15.8,0.10743,0.0001,12.64919]
[1777726421178,26.66,78181.18,15.8,0.10727,0.0001,12.63591]
[1777726426327,26.66,78187.2,15.8,0.10793,0.0001,12.6929]
[1777726431362,26.66,78188.36,15.8,0.10807,0.0001,12.70514]
[1777726437403,26.67,78188.81,15.8,0.10815,0.0001,12.71155]
[1777726442440,26.67,78188.42,15.8,0.10813,0.0001,12.7102]
[1777726451502,26.68,78188.38,15.8,0.10818,0.0001,12.71369]
[1777726456836,26.68,78188.34,15.8,0.10819,0.0001,12.71507]
[1777726462579,26.68,78189.4,15.8,0.10834,0.0001,12.72733]
[1777726467614,26.69,78189.34,15.8,0.10835,0.0001,12.72889]
[1777726473465,26.69,78189.3,15.8,0.10834,0.0001,12.72657]
[1777726486746,26.7,78189.12,15.8,0.10839,0.0001,12.73074]
[1777726489845,26.7,78189.01,15.8,0.10839,0.0001,12.73059]
[1777726496490,26.7,78189.09,15.8,0.10843,0.0001,12.73372]
[1777726499669,26.7,78189.09,15.8,0.10845,0.0001,12.73532]
[1777726504692,26.7,78188.97,15.8,0.10846,0.0001,12.73625]
[1777726509849,26.71,78188.96,15.8,0.10848,0.0001,12.73813]
[1777726511282,26.71,78188.96,15.8,0.10849,0.0001,12.73852]
[1777726519127,26.71,78195.58,15.8,0.10919,0.0001,12.79922]
[1777726525016,26.71,78197.79,15.8,0.10944,0.0001,12.82032]
[1777726526218,26.71,78197.79,15.8,0.10944,0.0001,12.82032]
[1777726534204,26.72,78198.91,15.8,0.10955,0.0001,12.82795]
[1777726540121,26.72,78198.61,15.8,0.10955,0.0001,12.82771]
[1777726546163,26.72,78198.82,15.8,0.10959,0.0001,12.83189]
[1777726554219,26.73,78198.91,15.8,0.10964,0.0001,12.8358]
[1777726560261,26.73,78199.11,15.8,0.10969,0.0001,12.83985]
[1777726566303,26.73,78199.13,15.8,0.10972,0.0001,12.84262]
[1777726567470,26.73,78199.37,15.8,0.10975,0.0001,12.8451]
[1777726574979,26.74,78199.12,15.8,0.10973,0.0001,12.84371]
[1777726577717,26.74,78199.12,15.8,0.10974,0.0001,12.84449]
[1777726583426,26.74,78197.95,15.8,0.10965,0.0001,12.83677]
[1777726588461,26.74,78198.17,15.8,0.1097,0.0001,12.84048]
[1777726595510,26.75,78197.5,15.8,0.10963,0.0001,12.83301]
[1777726600544,26.75,78197.37,15.8,0.10964,0.0001,12.8336]
[1777726605580,26.75,78197.61,15.8,0.10968,0.0001,12.83742]
[1777726609335,26.75,78197.61,15.8,0.10968,0.0001,12.83742]
[1777726614199,26.75,78197.61,15.8,0.1097,0.0001,12.83892]
[1777726614483,26.75,78197.61,15.8,0.10971,0.0001,12.83942]
[1777726618311,26.75,78205.54,15.8,0.11053,0.0001,12.90946]
[1777726627735,26.76,78204.59,15.8,0.11045,0.0001,12.90317]
[1777726630626,26.76,78204.59,15.8,0.11045,0.0001,12.90317]
[1777726636798,26.76,78206.01,15.8,0.11062,0.0001,12.91766]
[1777726641559,26.76,78206.48,15.8,0.11068,0.0001,12.92268]
[1777726647357,26.76,78206.19,15.8,0.11066,0.0001,12.92101]
[1777726652910,26.76,78206.15,15.8,0.11065,0.0001,12.9184]
[1777726658951,26.77,78206.34,15.8,0.11069,0.0001,12.9214]
[1777726665495,26.77,78206.32,15.8,0.11069,0.0001,12.9221]
[1777726670381,26.77,78206.1,15.8,0.11069,0.0001,12.92146]
[1777726675788,26.77,78206.19,15.8,0.11071,0.0001,12.92331]
[1777726678217,26.77,78206.19,15.8,0.11071,0.0001,12.92373]
[1777726686140,26.77,78206.01,15.8,0.11072,0.0001,12.92421]
[1777726691770,26.77,78206.43,15.8,0.11077,0.0001,12.92871]
[1777726697218,26.78,78206.03,15.8,0.11075,0.0001,12.92658]
[1777726707291,26.78,78205.44,15.8,0.11071,0.0001,12.92334]
[1777726707486,26.78,78205.44,15.8,0.11071,0.0001,12.92334]
[1777726713334,26.78,78204.47,15.8,0.1106,0.0001,12.91194]
[1777726718368,26.78,78203.68,15.8,0.11053,0.0001,12.90607]
[1777726723404,26.78,78203.89,15.8,0.11056,0.0001,12.90899]
[1777726729446,26.79,78204.14,15.8,0.1106,0.0001,12.91262]
[1777726735488,26.79,78204.55,15.8,0.11066,0.0001,12.91744]
[1777726742537,26.79,78203.9,15.8,0.11061,0.0001,12.91309]
[1777726747856,26.79,78203.97,15.8,0.11062,0.0001,12.91431]
[1777726754379,26.79,78203.98,15.8,0.11063,0.0001,12.91501]
[1777726759384,26.79,78204.96,15.8,0.11075,0.0001,12.92525]
[1777726764691,26.79,78205.12,15.8,0.11079,0.0001,12.92818]
[1777726769726,26.8,78205.06,15.8,0.11079,0.0001,12.92858]
[1777726774761,26.8,78205.11,15.8,0.11078,0.0001,12.92588]
[1777726779796,26.8,78205.16,15.8,0.1108,0.0001,12.92725]
[1777726784831,26.8,78205.24,15.8,0.11082,0.0001,12.92886]
[1777726790216,26.8,78205.95,15.8,0.1109,0.0001,12.93579]
[1777726795908,26.8,78206.27,15.8,0.11094,0.0001,12.93976]
[1777726801026,26.8,78206.07,15.8,0.11093,0.0001,12.93865]
[1777726801100,26.8,78206.07,15.8,0.11093,0.0001,12.93865]
[1777726802357,26.8,78220.95,15.8,0.11248,0.0001,13.06996]
[1777726803878,26.8,78224.92,15.8,0.11289,0.0001,13.10494]
[1777726806051,26.8,78224.91,15.8,0.11289,0.0001,13.10476]
[1777726813027,26.8,78225.19,15.8,0.11291,0.0001,13.10619]
[1777726815639,26.8,78225.34,15.8,0.11292,0.0001,13.10721]
[1777726816883,26.8,78225.34,15.8,0.11292,0.0001,13.10706]
[1777726822090,26.8,78225.29,15.8,0.1129,0.0001,13.10567]
[1777726827125,26.8,78224.58,15.8,0.11282,0.0001,13.0986]
[1777726832160,26.8,78224.67,15.8,0.11279,0.0001,13.0945]
[1777726837196,26.8,78224.55,15.8,0.11276,0.0001,13.09261]
[1777726842231,26.8,78224.58,15.8,0.11276,0.0001,13.09206]
[1777726847266,26.79,78223.54,15.8,0.11264,0.0001,13.08213]
[1777726852300,26.79,78223.27,15.8,0.1126,0.0001,13.07903]
[1777726858343,26.79,78223.07,15.8,0.11257,0.0001,13.0764]
[1777726864385,26.79,78223.43,15.8,0.1126,0.0001,13.07866]
[1777726870427,26.79,78224.33,15.8,0.11268,0.0001,13.08566]
[1777726875464,26.79,78230.78,15.8,0.11334,0.0001,13.14178]
[1777726875822,26.79,78230.78,15.8,0.11334,0.0001,13.14178]
[1777726876470,26.79,78233.83,15.8,0.11366,0.00011,13.16856]
[1777726881506,26.79,78233.55,15.8,0.11363,0.00011,13.16597]
[1777726883173,26.79,78233.72,15.8,0.11365,0.00011,13.16745]
[1777726883520,26.79,78233.47,15.8,0.11362,0.00011,13.16522]
[1777726888555,26.79,78236.05,15.8,0.11388,0.00011,13.18669]
[1777726893591,26.78,78235.98,15.8,0.11382,0.00011,13.18058]
[1777726895247,26.78,78236.35,15.8,0.11386,0.00011,13.18332]
[1777726895286,26.78,78236.35,15.8,0.11386,0.00011,13.18332]
[1777726895341,26.78,78236.35,15.8,0.11386,0.00011,13.18332]
[1777726895387,26.78,78236.35,15.8,0.11386,0.00011,13.18332]
[1777726895395,26.78,78236.35,15.8,0.11386,0.00011,13.18332]
[1777726895605,26.78,78240.78,15.8,0.11433,0.00011,13.22306]
[1777726898920,26.79,78244.45,15.8,0.11473,0.00011,13.25691]
[1777726904668,26.79,78245.85,15.8,0.11491,0.00011,13.27186]
[1777726907830,26.79,78246.92,15.8,0.11504,0.00011,13.2826]
[1777726907890,26.79,78246.92,15.8,0.11504,0.00011,13.2826]
[1777726913731,26.79,78248.1,15.8,0.11519,0.00011,13.2955]
[1777726918766,26.8,78251.77,15.8,0.11561,0.00011,13.32982]
[1777726923801,26.8,78253.92,15.8,0.11585,0.00011,13.35055]
[1777726928836,26.8,78253.25,15.8,0.1158,0.00011,13.34622]
[1777726933871,26.8,78253.45,15.8,0.11585,0.00011,13.3497]
[1777726938905,26.81,78254.38,15.8,0.11597,0.00011,13.35971]
[1777726939759,26.81,78254.38,15.8,0.11597,0.00011,13.35971]
[1777726944948,26.81,78256.78,15.8,0.11625,0.00011,13.38304]
[1777726950990,26.81,78258.71,15.8,0.11648,0.00011,13.40216]
[1777726956025,26.81,78258.65,15.8,0.11646,0.00011,13.39917]
[1777726957449,26.81,78258.65,15.8,0.11646,0.00011,13.39917]
[1777726957773,26.81,78258.65,15.8,0.11646,0.00011,13.39951]
[1777726963074,26.82,78268.16,15.8,0.1175,0.00011,13.4856]
[1777726968109,26.82,78269.14,15.8,0.11762,0.00011,13.49539]
[1777726973144,26.82,78267.04,15.8,0.11741,0.00011,13.47775]
[1777726979175,26.82,78267.27,15.8,0.11744,0.00011,13.48066]
[1777726987243,26.82,78267.72,15.8,0.11751,0.00011,13.48654]
[1777726993285,26.83,78267.85,15.8,0.11754,0.00011,13.48866]
[1777726998320,26.83,78267.73,15.8,0.11754,0.00011,13.48834]
[1777727003355,26.83,78267.89,15.8,0.11756,0.00011,13.49045]
[1777727009397,26.83,78267.44,15.8,0.11752,0.00011,13.48722]
[1777727014432,26.83,78267.86,15.8,0.11755,0.00011,13.48749]
[1777727019467,26.83,78268.53,15.8,0.11763,0.00011,13.49405]
[1777727024502,26.83,78268.35,15.8,0.11761,0.00011,13.49299]
[1777727025379,26.83,78268.35,15.8,0.11761,0.00011,13.49299]
[1777727030544,26.83,78268.37,15.8,0.11762,0.00011,13.49381]
[1777727035372,26.83,78268.6,15.8,0.11765,0.00011,13.49616]
[1777727043106,26.83,78268.81,15.8,0.11768,0.00011,13.49863]
[1777727049677,26.83,78268.93,15.8,0.11771,0.00011,13.50062]
[1777727055222,26.83,78268.89,15.8,0.11771,0.00011,13.50062]
[1777727055809,26.83,78268.89,15.8,0.11771,0.00011,13.50062]
[1777727061763,26.84,78269.09,15.8,0.11774,0.00011,13.5031]
[1777727067805,26.84,78270.27,15.8,0.11787,0.00011,13.51417]
[1777727069096,26.84,78271.5,15.8,0.118,0.00011,13.52519]
[1777727069468,26.84,78271.5,15.8,0.118,0.00011,13.52519]
[1777727069819,26.84,78280.27,15.8,0.11895,0.00011,13.60377]
[1777727071777,26.84,78282.22,15.8,0.11917,0.00011,13.62151]
[1777727071833,26.84,78282.6,15.8,0.11919,0.00011,13.62112]
[1777727076350,26.84,78283.21,15.8,0.11925,0.00011,13.62656]
[1777727080032,26.84,78286.23,15.8,0.11958,0.00011,13.65347]
[1777727080461,26.84,78286.23,15.8,0.11958,0.00011,13.65347]
[1777727080533,26.84,78286.27,15.8,0.11958,0.00011,13.65339]
[1777727081640,26.84,78286.27,15.8,0.11958,0.00011,13.65339]
[1777727081651,26.84,78286.27,15.8,0.11958,0.00011,13.65339]
[1777727081657,26.84,78286.27,15.8,0.11958,0.00011,13.65339]
[1777727081682,26.84,78287.63,15.8,0.11975,0.00011,13.66763]
[1777727082034,26.84,78287.63,15.8,0.11975,0.00011,13.66763]
[1777727082155,26.84,78287.63,15.8,0.11975,0.00011,13.66763]
[1777727082240,26.84,78287.63,15.8,0.11975,0.00011,13.66763]
[1777727082390,26.84,78287.63,15.8,0.11975,0.00011,13.66763]
[1777727083766,26.84,78295.71,15.8,0.12066,0.00011,13.7417]
[1777727087590,26.84,78303.24,15.8,0.12149,0.00011,13.80948]
[1777727090659,26.84,78303.9,15.8,0.12156,0.00011,13.8156]
[1777727096011,26.84,78307.05,15.8,0.12191,0.00011,13.84412]
[1777727101038,26.84,78303.71,15.8,0.12155,0.00011,13.81449]
[1777727102983,26.84,78302.58,15.8,0.12143,0.00011,13.80445]
[1777727102986,26.84,78302.58,15.8,0.12143,0.00011,13.80445]
[1777727103074,26.84,78302.58,15.8,0.12143,0.00011,13.80445]
[1777727103149,26.84,78302.58,15.8,0.12143,0.00011,13.80445]
[1777727103245,26.84,78302.58,15.8,0.12143,0.00011,13.80445]
[1777727103323,26.84,78308.46,15.8,0.12207,0.00011,13.8572]
[1777727109084,26.85,78318.33,15.8,0.12319,0.00011,13.94765]
[1777727109125,26.85,78318.33,15.8,0.12319,0.00011,13.94765]
[1777727115403,26.85,78315.76,15.8,0.12293,0.00011,13.92664]
[1777727121583,26.86,78314.81,15.8,0.12289,0.00011,13.92316]
[1777727127222,26.86,78314.41,15.8,0.12288,0.00011,13.92245]
[1777727132427,26.87,78320.64,15.8,0.12362,0.00011,13.98031]
[1777727138186,26.87,78320.68,15.8,0.12364,0.00011,13.98231]
[1777727143333,26.89,78320.45,15.8,0.12382,0.00011,13.99625]
[1777727148369,26.9,78320.38,15.8,0.12388,0.00011,14.00142]
[1777727153405,26.9,78320.6,15.8,0.12392,0.00011,14.00465]
[1777727156798,26.9,78320.6,15.8,0.12392,0.00011,14.00465]
[1777727158490,26.91,78316.56,15.8,0.12349,0.00011,13.96948]
[1777727158812,26.91,78316.56,15.8,0.12349,0.00011,13.96948]
[1777727160637,26.91,78328.01,15.8,0.12477,0.00011,14.07277]
[1777727166461,26.91,78328.28,15.8,0.12483,0.00011,14.07737]
[1777727172539,26.91,78327.07,15.8,0.12471,0.00011,14.06751]
[1777727177573,26.91,78327.67,15.8,0.12478,0.00011,14.07364]
[1777727180807,26.91,78327.54,15.8,0.12477,0.00011,14.07277]
[1777727185490,26.91,78330.21,15.8,0.12508,0.00011,14.09751]
[1777727190456,26.91,78331.66,15.8,0.12525,0.00011,14.11105]
[1777727193886,26.92,78329.7,15.8,0.125,0.00011,14.08961]
[1777727199729,26.92,78329.67,15.8,0.12501,0.00011,14.0902]
[1777727202206,26.92,78329.12,15.8,0.12495,0.00011,14.08553]
[1777727203003,26.92,78329.12,15.8,0.12495,0.00011,14.08553]
[1777727205447,26.92,78316.12,15.8,0.12351,0.00011,13.96956]
[1777727205963,26.92,78316.12,15.8,0.12351,0.00011,13.96956]
[1777727205967,26.92,78316.12,15.8,0.12351,0.00011,13.96956]
[1777727205982,26.92,78316.12,15.8,0.12351,0.00011,13.96956]
[1777727206100,26.92,78315.98,15.8,0.1235,0.00011,13.96857]
[1777727206129,26.92,78315.98,15.8,0.1235,0.00011,13.96857]
[1777727206777,26.92,78311.64,15.8,0.12302,0.00011,13.93001]
[1777727207116,26.92,78311.64,15.8,0.12302,0.00011,13.93001]
[1777727207432,26.92,78311.64,15.8,0.12302,0.00011,13.93001]
[1777727208040,26.92,78307.51,15.8,0.12257,0.00011,13.89293]
[1777727209231,26.92,78306.67,15.8,0.12247,0.00011,13.88535]
[1777727209943,26.92,78306.67,15.8,0.12247,0.00011,13.88535]
[1777727210414,26.92,78306.64,15.8,0.12247,0.00011,13.88506]
[1777727210749,26.92,78306.64,15.8,0.12247,0.00011,13.88506]
[1777727210805,26.92,78301.16,15.8,0.12187,0.00011,13.83606]
[1777727213188,26.92,78300.03,15.8,0.12174,0.00011,13.82588]
[1777727217741,26.92,78299.3,15.8,0.12166,0.00011,13.81934]
[1777727217842,26.92,78299.3,15.8,0.12166,0.00011,13.81933]
[1777727222894,26.92,78299.1,15.8,0.12166,0.00011,13.8188]
[1777727230950,26.92,78299.17,15.8,0.12169,0.00011,13.82159]
[1777727235985,26.92,78299.59,15.8,0.12175,0.00011,13.8265]
[1777727241020,26.93,78299.98,15.8,0.12181,0.00011,13.83113]
[1777727246055,26.93,78299.61,15.8,0.12178,0.00011,13.82896]
[1777727251091,26.93,78299.47,15.8,0.12175,0.00011,13.82474]
[1777727257379,26.93,78299.46,15.8,0.12176,0.00011,13.82556]
[1777727263179,26.93,78300.25,15.8,0.12187,0.00011,13.8344]
[1777727268683,26.93,78306.53,15.8,0.12257,0.00011,13.89109]
[1777727274256,26.94,78306.19,15.8,0.12254,0.00011,13.88907]
[1777727279973,26.94,78306.59,15.8,0.12259,0.00011,13.89312]
[1777727285333,26.94,78306.78,15.8,0.12263,0.00011,13.89605]
[1777727290640,26.94,78306.78,15.8,0.12264,0.00011,13.89674]
[1777727296410,26.94,78306.88,15.8,0.12266,0.00011,13.89839]
[1777727302145,26.94,78307.0,15.8,0.12268,0.00011,13.89995]
[1777727306368,26.94,78307.03,15.8,0.12269,0.00011,13.90079]
[1777727306480,26.94,78306.98,15.8,0.12269,0.00011,13.90046]
[1777727311515,26.94,78299.35,15.8,0.12181,0.00011,13.82773]
[1777727316698,26.94,78299.37,15.8,0.12181,0.00011,13.82762]
[1777727316800,26.94,78299.39,15.8,0.12181,0.00011,13.82772]
[1777727323600,26.94,78299.22,15.8,0.1218,0.00011,13.82728]
[1777727328635,26.94,78299.31,15.8,0.12182,0.00011,13.82881]
[1777727336691,26.94,78299.13,15.8,0.12182,0.00011,13.82832]
[1777727341726,26.95,78298.38,15.8,0.12174,0.00011,13.82229]
[1777727346761,26.95,78298.93,15.8,0.12181,0.00011,13.82785]
[1777727352185,26.95,78298.59,15.8,0.12178,0.00011,13.82532]
[1777727357201,26.95,78298.67,15.8,0.1218,0.00011,13.82674]
[1777727358188,26.95,78293.71,15.8,0.12126,0.00011,13.7826]
[1777727358846,26.95,78290.34,15.8,0.12089,0.00011,13.75274]
[1777727364888,26.95,78289.65,15.8,0.12081,0.00011,13.74647]
[1777727365813,26.95,78289.65,15.8,0.12081,0.00011,13.74647]
[1777727365894,26.95,78291.4,15.8,0.12101,0.00011,13.76204]
[1777727370930,26.95,78295.17,15.8,0.12144,0.00011,13.79735]
[1777727375965,26.95,78295.24,15.8,0.12144,0.00011,13.79553]
[1777727381000,26.96,78295.31,15.8,0.12147,0.00011,13.79785]
[1777727386035,26.96,78295.03,15.8,0.12146,0.00011,13.79704]
[1777727391070,26.96,78296.88,15.8,0.12168,0.00011,13.81525]
[1777727396214,26.96,78297.68,15.8,0.12178,0.00011,13.82366]
[1777727398119,26.96,78310.43,15.8,0.1232,0.00011,13.93844]
[1777727402266,26.96,78311.02,15.8,0.12328,0.00011,13.94454]
[1777727402935,26.96,78311.02,15.8,0.12328,0.00011,13.94454]
[1777727403154,26.96,78311.6,15.8,0.12334,0.00011,13.94995]
[1777727403990,26.96,78311.6,15.8,0.12334,0.00011,13.94995]
[1777727404125,26.96,78311.6,15.8,0.12334,0.00011,13.94995]
[1777727405332,26.96,78328.57,15.8,0.12523,0.00011,14.10209]
[1777727410687,26.96,78330.58,15.8,0.12546,0.00011,14.12027]
[1777727415073,26.97,78330.54,15.8,0.12546,0.00011,14.12016]
[1777727416247,26.97,78343.94,15.8,0.12696,0.00011,14.24036]
[1777727421282,26.96,78345.82,15.8,0.12716,0.00011,14.25646]
[1777727426318,26.96,78341.56,15.8,0.12667,0.00011,14.21747]
[1777727428665,26.96,78343.08,15.8,0.12684,0.00011,14.23104]
[1777727434374,26.96,78343.63,15.8,0.12687,0.00011,14.23122]
[1777727439099,26.96,78344.39,15.8,0.12695,0.00011,14.23779]
[1777727443767,26.96,78344.74,15.8,0.12698,0.00011,14.24044]
[1777727449479,26.96,78345.51,15.8,0.12706,0.00011,14.24657]
[1777727455089,26.95,78345.55,15.8,0.12702,0.00011,14.24326]
[1777727460557,26.95,78346.1,15.8,0.12704,0.00011,14.24537]
[1777727465592,26.95,78347.32,15.8,0.12717,0.00011,14.25578]
[1777727470627,26.95,78348.22,15.8,0.12727,0.00011,14.26333]
[1777727474139,26.95,78349.56,15.8,0.12742,0.00011,14.27516]
[1777727479691,26.95,78349.84,15.8,0.12744,0.00011,14.27694]
[1777727484725,26.95,78355.28,15.8,0.12805,0.00011,14.32538]
[1777727485503,26.95,78355.28,15.8,0.12805,0.00011,14.32538]
[1777727487466,26.95,78355.39,15.8,0.12806,0.00011,14.32605]
[1777727487746,26.95,78356.46,15.8,0.12818,0.00011,14.33552]
[1777727491242,26.95,78358.87,15.8,0.12845,0.00011,14.35759]
[1777727491558,26.95,78358.6,15.8,0.1284,0.00011,14.35135]
[1777727494407,26.95,78359.31,15.8,0.12848,0.00011,14.35808]
[1777727499612,26.95,78369.66,15.8,0.12967,0.00011,14.45187]
[1777727501575,26.95,78374.27,15.8,0.1302,0.00011,14.49341]
[1777727502549,26.95,78369.48,15.8,0.12965,0.00011,14.45016]
[1777727502858,26.95,78367.51,15.8,0.12942,0.00011,14.43243]
[1777727508280,26.95,78366.7,15.8,0.12932,0.00011,14.42392]
[1777727512741,26.94,78366.65,15.8,0.12929,0.00011,14.42193]
[1777727512746,26.94,78366.65,15.8,0.12929,0.00011,14.42193]
[1777727517963,26.94,78361.53,15.8,0.12869,0.00011,14.37484]
[1777727520390,26.94,78361.46,15.8,0.12868,0.00011,14.37406]
[1777727522302,26.94,78356.8,15.8,0.12815,0.00011,14.33199]
[1777727523343,26.94,78354.11,15.8,0.12784,0.00011,14.30744]
[1777727529025,26.94,78351.93,15.8,0.12759,0.00011,14.28706]
[1777727530132,26.94,78349.9,15.8,0.12735,0.00011,14.26865]
[1777727534328,26.94,78346.38,15.8,0.12695,0.00011,14.23651]
[1777727536262,26.94,78341.12,15.8,0.12636,0.00011,14.1891]
[1777727536851,26.94,78340.22,15.8,0.12626,0.00011,14.18101]
[1777727537688,26.94,78340.91,15.8,0.12633,0.00011,14.18723]
[1777727538327,26.94,78340.91,15.8,0.12633,0.00011,14.18723]
[1777727540452,26.94,78341.89,15.8,0.12644,0.00011,14.19606]
[1777727541421,26.94,78349.04,15.8,0.12725,0.00011,14.26037]
[1777727544502,26.94,78352.39,15.8,0.12763,0.00011,14.29029]
[1777727545387,26.94,78352.6,15.8,0.12765,0.00011,14.29209]
[1777727545493,26.94,78352.6,15.8,0.12765,0.00011,14.29209]
[1777727546897,26.94,78352.42,15.8,0.12763,0.00011,14.29035]
[1777727547905,26.94,78353.22,15.8,0.12772,0.00011,14.29742]
[1777727552543,26.94,78355.79,15.8,0.12797,0.00011,14.31565]
[1777727552952,26.94,78355.79,15.8,0.12797,0.00011,14.31565]
[1777727555023,26.94,78356.08,15.8,0.128,0.00011,14.31809]
[1777727558458,26.94,78352.35,15.8,0.12758,0.00011,14.28474]
[1777727564245,26.94,78351.63,15.8,0.12749,0.00011,14.27789]
[1777727570368,26.94,78351.54,15.8,0.12747,0.00011,14.27632]
[1777727577377,26.94,78353.63,15.8,0.12772,0.00011,14.29608]
[1777727583913,26.94,78356.86,15.8,0.12809,0.00011,14.32558]
[1777727587186,26.94,78361.3,15.8,0.1286,0.00011,14.36592]
[1777727587193,26.94,78361.3,15.8,0.1286,0.00011,14.36592]
[1777727587209,26.94,78361.3,15.8,0.1286,0.00011,14.36592]
[1777727589688,26.94,78364.98,15.8,0.12903,0.00011,14.39933]
[1777727590622,26.94,78365.06,15.8,0.12904,0.00011,14.40011]
[1777727591212,26.94,78365.06,15.8,0.12904,0.00011,14.40011]
[1777727592015,26.94,78362.87,15.8,0.12879,0.00011,14.38041]
[1777727593894,26.94,78362.51,15.8,0.12875,0.00011,14.37733]
[1777727599011,26.94,78365.02,15.8,0.12904,0.00011,14.40029]
[1777727604568,26.94,78366.43,15.8,0.1292,0.00011,14.41321]
[1777727609603,26.94,78362.83,15.8,0.12879,0.00011,14.38095]
[1777727610436,26.94,78362.83,15.8,0.12879,0.00011,14.38095]
[1777727613444,26.94,78361.06,15.8,0.12856,0.00011,14.36046]
[1777727614834,26.94,78361.24,15.8,0.12857,0.00011,14.36186]
[1777727616859,26.94,78361.94,15.8,0.12865,0.00011,14.36771]
[1777727622694,26.94,78355.61,15.8,0.12793,0.00011,14.3112]
[1777727627729,26.94,78370.42,15.8,0.12963,0.00011,14.44534]
[1777727629823,26.94,78370.43,15.8,0.12963,0.00011,14.44537]
[1777727629857,26.94,78370.43,15.8,0.12963,0.00011,14.44537]
[1777727630055,26.94,78370.43,15.8,0.12963,0.00011,14.44537]
[1777727630181,26.94,78370.43,15.8,0.12963,0.00011,14.44537]
[1777727630257,26.94,78370.43,15.8,0.12963,0.00011,14.44537]
[1777727630371,26.94,78370.43,15.8,0.12963,0.00011,14.44537]
[1777727630366,26.94,78371.06,15.8,0.1297,0.00011,14.45099]
[1777727630621,26.94,78371.06,15.8,0.1297,0.00011,14.45099]
[1777727631268,26.94,78393.94,15.8,0.13235,0.00012,14.6581]
[1777727631926,26.94,78393.94,15.8,0.13235,0.00012,14.6581]
[1777727632262,26.94,78393.94,15.8,0.13235,0.00012,14.6581]
[1777727632643,26.94,78394.31,15.8,0.13238,0.00012,14.66114]
[1777727632723,26.94,78394.31,15.8,0.13238,0.00012,14.66114]
[1777727634620,26.94,78409.22,15.8,0.13412,0.00012,14.79559]
[1777727635031,26.94,78409.22,15.8,0.13412,0.00012,14.79559]
[1777727636065,26.94,78409.08,15.8,0.13409,0.00012,14.79384]
[1777727636332,26.94,78409.08,15.8,0.13409,0.00012,14.79384]
[1777727636408,26.94,78409.57,15.8,0.13414,0.00012,14.79781]
[1777727637554,26.94,78409.57,15.8,0.13414,0.00012,14.79733]
[1777727637601,26.94,78409.57,15.8,0.13414,0.00012,14.79733]
[1777727637609,26.94,78409.57,15.8,0.13414,0.00012,14.79733]
[1777727637702,26.94,78409.57,15.8,0.13414,0.00012,14.79733]
[1777727638020,26.94,78409.57,15.8,0.13414,0.00012,14.79733]
[1777727638037,26.94,78419.36,15.8,0.13529,0.00012,14.88609]
[1777727640311,26.94,78421.77,15.8,0.13558,0.00012,14.90839]
[1777727640349,26.94,78419.85,15.8,0.13536,0.00012,14.89132]
[1777727645630,26.94,78411.65,15.8,0.1344,0.00012,14.8179]
[1777727650892,26.94,78404.06,15.8,0.13353,0.00012,14.75039]
[1777727656068,26.94,78404.7,15.8,0.13362,0.00012,14.75732]
[1777727658189,26.94,78408.07,15.8,0.13402,0.00012,14.78845]
[1777727663984,26.95,78408.32,15.8,0.13407,0.00012,14.7923]
[1777727666817,26.95,78406.18,15.8,0.13383,0.00012,14.77336]
[1777727672039,26.95,78405.48,15.8,0.13374,0.00012,14.76438]
[1777727676340,26.95,78405.43,15.8,0.13374,0.00012,14.76467]
[1777727681304,26.95,78402.15,15.8,0.13336,0.00012,14.73543]
[1777727687143,26.95,78398.25,15.8,0.13291,0.00012,14.70019]
[1777727692179,26.95,78397.72,15.8,0.13285,0.00012,14.69557]
[1777727697216,26.95,78395.79,15.8,0.13263,0.00012,14.67833]
[1777727698123,26.95,78395.79,15.8,0.13263,0.00012,14.67833]
[1777727698982,26.95,78393.36,15.8,0.13235,0.00012,14.65641]
[1777727699801,26.95,78393.51,15.8,0.13237,0.00012,14.65787]
[1777727700154,26.95,78393.51,15.8,0.13237,0.00012,14.65787]
[1777727705272,26.95,78382.3,15.8,0.13107,0.00012,14.55656]
[1777727709957,26.95,78381.39,15.8,0.13097,0.00012,14.54868]
[1777727715442,26.95,78375.82,15.8,0.13034,0.00011,14.49901]
[1777727721502,26.96,78373.88,15.8,0.13013,0.00011,14.48243]
[1777727725648,26.96,78372.47,15.8,0.12998,0.00011,14.47061]
[1777727731456,26.96,78365.97,15.8,0.12922,0.00011,14.40915]
[1777727734256,26.96,78365.34,15.8,0.12915,0.00011,14.40401]
[1777727734477,26.96,78361.73,15.8,0.12875,0.00011,14.37176]
[1777727739417,26.96,78361.09,15.8,0.12868,0.00011,14.36626]
[1777727739512,26.96,78360.81,15.8,0.12865,0.00011,14.36395]
[1777727741484,26.96,78360.87,15.8,0.12866,0.00011,14.36489]
[1777727741526,26.96,78360.93,15.8,0.12867,0.00011,14.36571]
[1777727743546,26.96,78360.93,15.8,0.12867,0.00011,14.36571]
[1777727744548,26.96,78360.61,15.8,0.12864,0.00011,14.3633]
[1777727749583,26.96,78360.18,15.8,0.12861,0.00011,14.3608]
[1777727754618,26.97,78360.92,15.8,0.12871,0.00011,14.3688]
[1777727759234,26.97,78356.92,15.8,0.12827,0.00011,14.33361]
[1777727759322,26.97,78354.23,15.8,0.12796,0.00011,14.30971]
[1777727764688,26.97,78353.1,15.8,0.12785,0.00011,14.30045]
[1777727770354,26.97,78353.28,15.8,0.12787,0.00011,14.30237]
[1777727770455,26.97,78353.21,15.8,0.12787,0.00011,14.30217]
[1777727775765,26.97,78353.05,15.8,0.12788,0.00011,14.30275]
[1777727780800,26.98,78353.97,15.8,0.128,0.00011,14.31264]
[1777727785835,26.98,78353.25,15.8,0.12794,0.00011,14.30771]
[1777727790869,26.98,78353.28,15.8,0.12796,0.00011,14.30954]
[1777727795905,26.98,78353.24,15.8,0.12795,0.00011,14.30657]
[1777727800940,26.98,78353.0,15.8,0.12794,0.00011,14.30594]
[1777727805975,26.99,78353.45,15.8,0.12801,0.00011,14.31148]
[1777727811010,26.99,78353.38,15.8,0.12802,0.00011,14.31231]
[1777727816046,26.99,78353.13,15.8,0.12801,0.00011,14.31151]
[1777727821081,26.99,78350.46,15.8,0.12773,0.00011,14.28905]
[1777727826042,26.99,78350.09,15.8,0.1277,0.00011,14.28667]
[1777727831151,27.0,78351.3,15.8,0.12786,0.00011,14.29963]
[1777727836186,27.0,78346.91,15.8,0.12739,0.00011,14.26179]
[1777727841221,27.0,78345.64,15.8,0.12727,0.00011,14.25221]
[1777727846256,27.0,78345.88,15.8,0.12732,0.00011,14.25631]
[1777727851291,27.01,78344.05,15.8,0.12711,0.00011,14.23781]
[1777727856326,27.01,78341.84,15.8,0.12689,0.00011,14.2202]
[1777727861362,27.01,78340.82,15.8,0.1268,0.00011,14.21343]
[1777727866397,27.02,78340.61,15.8,0.12681,0.00011,14.21392]
[1777727871432,27.02,78340.52,15.8,0.12683,0.00011,14.21551]
[1777727876467,27.02,78340.58,15.8,0.12687,0.00011,14.21844]
[1777727881501,27.03,78340.41,15.8,0.12688,0.00011,14.21928]
[1777727886537,27.03,78343.34,15.8,0.12724,0.00011,14.24779]
[1777727891573,27.03,78343.32,15.8,0.12727,0.00011,14.24978]
[1777727896609,27.04,78343.37,15.8,0.1273,0.00011,14.2524]
[1777727901645,27.04,78343.13,15.8,0.1273,0.00011,14.25242]
[1777727906680,27.04,78343.77,15.8,0.1274,0.00011,14.26034]
[1777727911716,27.05,78346.83,15.8,0.12774,0.00011,14.28596]
[1777727919772,27.05,78345.62,15.8,0.12764,0.00011,14.27791]
[1777727922966,27.05,78346.1,15.8,0.12771,0.00011,14.28287]
[1777727925019,27.05,78345.99,15.8,0.1277,0.00011,14.2822]
[1777727929140,27.05,78345.83,15.8,0.1277,0.00011,14.28233]
[1777727935327,27.06,78345.33,15.8,0.12767,0.00011,14.27969]
[1777727941388,27.06,78345.38,15.8,0.12769,0.00011,14.28143]
[1777727946961,27.06,78345.62,15.8,0.12775,0.00011,14.28652]
[1777727951996,27.07,78342.3,15.8,0.1274,0.00011,14.25855]
[1777727953880,27.07,78341.15,15.8,0.12728,0.00011,14.24863]
[1777727959045,27.07,78336.36,15.8,0.12677,0.00011,14.20838]
[1777727964080,27.07,78334.63,15.8,0.12661,0.00011,14.19534]
[1777727968466,27.07,78332.08,15.8,0.12634,0.00011,14.17359]
[1777727968558,27.08,78331.94,15.8,0.12634,0.00011,14.17343]
[1777727974150,27.08,78328.45,15.8,0.12594,0.00011,14.14025]
[1777727979679,27.08,78327.32,15.8,0.12583,0.00011,14.13162]
[1777727979693,27.08,78327.32,15.8,0.12583,0.00011,14.13162]
[1777727979776,27.08,78327.27,15.8,0.12584,0.00011,14.13189]
[1777727982766,27.08,78325.9,15.8,0.12569,0.00011,14.11963]
[1777727982829,27.08,78323.5,15.8,0.12542,0.00011,14.09822]
[1777727985111,27.08,78323.55,15.8,0.12543,0.00011,14.09894]
[1777727985862,27.08,78323.55,15.8,0.12543,0.00011,14.09894]
[1777727985230,27.08,78322.69,15.8,0.12533,0.00011,14.09153]
[1777727990610,27.08,78320.8,15.8,0.12512,0.00011,14.07474]
[1777727991002,27.08,78320.86,15.8,0.12513,0.00011,14.0753]
[1777727991272,27.08,78321.11,15.8,0.12516,0.00011,14.07786]
[1777727997315,27.09,78321.36,15.8,0.12523,0.00011,14.08319]
[1777728002350,27.09,78321.13,15.8,0.12524,0.00011,14.08358]
[1777728007385,27.1,78331.25,15.8,0.1264,0.00011,14.17626]
[1777728014435,27.1,78330.55,15.8,0.12635,0.00011,14.17259]
[1777728019470,27.1,78329.9,15.8,0.1263,0.00011,14.16873]
[1777728025512,27.11,78329.97,15.8,0.12634,0.00011,14.17182]
[1777728028145,27.11,78330.02,15.8,0.12636,0.00011,14.17309]
[1777728028532,27.11,78330.0,15.8,0.12636,0.00011,14.17333]
[1777728035582,27.11,78330.07,15.8,0.12636,0.00011,14.17136]
[1777728040616,27.11,78327.15,15.8,0.12605,0.00011,14.14646]
[1777728045652,27.11,78325.54,15.8,0.12589,0.00011,14.1336]
[1777728047358,27.11,78324.7,15.8,0.1258,0.00011,14.12641]
[1777728052701,27.11,78324.24,15.8,0.12575,0.00011,14.12254]
[1777728057736,27.11,78324.38,15.8,0.12576,0.00011,14.12361]
[1777728058211,27.11,78324.38,15.8,0.12576,0.00011,14.12361]
[1777728058225,27.11,78324.38,15.8,0.12576,0.00011,14.12361]
[1777728058343,27.11,78324.38,15.8,0.12576,0.00011,14.12361]
[1777728063217,27.11,78334.23,15.8,0.12687,0.00011,14.21225]
[1777728063779,27.11,78334.54,15.8,0.12691,0.00011,14.21516]
[1777728069393,27.12,78334.46,15.8,0.12691,0.00011,14.21544]
[1777728069544,27.12,78334.46,15.8,0.12691,0.00011,14.21544]
[1777728074857,27.12,78339.73,15.8,0.12755,0.00011,14.26596]
[1777728079892,27.13,78336.72,15.8,0.12725,0.00011,14.2419]
[1777728084927,27.13,78334.02,15.8,0.12698,0.00011,14.22039]
[1777728089962,27.13,78334.51,15.8,0.12707,0.00011,14.22749]
[1777728094997,27.14,78334.38,15.8,0.12706,0.00011,14.22497]
[1777728100032,27.14,78334.31,15.8,0.12709,0.00011,14.22718]
[1777728106078,27.14,78334.41,15.8,0.12713,0.00011,14.23037]
[1777728112117,27.15,78330.06,15.8,0.1267,0.00011,14.19644]
[1777728118159,27.16,78326.92,15.8,0.1264,0.00011,14.17232]
[1777728123194,27.16,78326.12,15.8,0.12635,0.00011,14.16833]
[1777728128252,27.17,78324.36,15.8,0.12619,0.00011,14.15571]
[1777728133287,27.17,78318.27,15.8,0.12556,0.00011,14.1046]
[1777728138322,27.17,78315.58,15.8,0.1253,0.00011,14.08396]
[1777728143357,27.18,78313.02,15.8,0.12506,0.00011,14.06452]
[1777728148393,27.18,78310.19,15.8,0.12479,0.00011,14.04279]
[1777728154891,27.19,78309.71,15.8,0.12474,0.00011,14.03713]
[1777728160478,27.2,78310.11,15.8,0.12485,0.00011,14.04605]
[1777728165511,27.2,78310.06,15.8,0.12489,0.00011,14.04891]
[1777728170547,27.21,78310.43,15.8,0.12497,0.00011,14.05548]
[1777728175882,27.21,78309.53,15.8,0.1249,0.00011,14.05009]
[1777728181624,27.22,78309.43,15.8,0.12495,0.00011,14.05372]
[1777728186659,27.22,78309.25,15.8,0.12497,0.00011,14.05532]
[1777728191694,27.22,78310.82,15.8,0.12518,0.00011,14.07233]
[1777728203778,27.24,78310.6,15.8,0.12525,0.00011,14.07765]
[1777728209586,27.24,78310.23,15.8,0.12523,0.00011,14.07617]
[1777728217876,27.25,78310.23,15.8,0.12529,0.00011,14.07863]
[1777728224925,27.25,78310.26,15.8,0.12534,0.00011,14.08304]
[1777728229960,27.26,78310.03,15.8,0.12536,0.00011,14.08393]
[1777728234995,27.26,78306.88,15.8,0.12505,0.00011,14.059]
[1777728240030,27.27,78306.19,15.8,0.12502,0.00011,14.05654]
[1777728248086,27.27,78305.83,15.8,0.12504,0.00011,14.05816]
[1777728253121,27.28,78306.11,15.8,0.12511,0.00011,14.0636]
[1777728259242,27.28,78303.03,15.8,0.1248,0.00011,14.03867]
[1777728265207,27.29,78302.22,15.8,0.12477,0.00011,14.03637]
[1777728270242,27.29,78302.07,15.8,0.12479,0.00011,14.03803]
[1777728275821,27.3,78301.29,15.8,0.1247,0.00011,14.02936]
[1777728282666,27.3,78300.22,15.8,0.12463,0.00011,14.02347]
[1777728288371,27.31,78299.78,15.8,0.12464,0.00011,14.02432]
[1777728293405,27.31,78299.99,15.8,0.1247,0.00011,14.02905]
[1777728298441,27.32,78303.92,15.8,0.12517,0.00011,14.06649]
[1777728303476,27.32,78303.89,15.8,0.1252,0.00011,14.06875]
[1777728308511,27.32,78303.82,15.8,0.12522,0.00011,14.07068]
[1777728314554,27.33,78302.47,15.8,0.12511,0.00011,14.06184]
[1777728319589,27.33,78302.31,15.8,0.12513,0.00011,14.06301]
[1777728328652,27.34,78302.31,15.8,0.12519,0.00011,14.06759]
[1777728336708,27.34,78302.53,15.8,0.12523,0.00011,14.0694]
[1777728342749,27.35,78302.64,15.8,0.12528,0.00011,14.07333]
[1777728348796,27.35,78302.44,15.8,0.1253,0.00011,14.07449]
[1777728353831,27.36,78303.78,15.8,0.12548,0.00011,14.08875]
[1777728358868,27.36,78304.43,15.8,0.12558,0.00011,14.09687]
[1777728363903,27.36,78305.53,15.8,0.12573,0.00011,14.10883]
[1777728368938,27.37,78304.98,15.8,0.1257,0.00011,14.10618]
[1777728371620,27.37,78308.45,15.8,0.12609,0.00011,14.13776]
[1777728371959,27.37,78307.76,15.8,0.12602,0.00011,14.13205]
[1777728378001,27.37,78307.79,15.8,0.12606,0.00011,14.1351]
[1777728383036,27.38,78308.34,15.8,0.12615,0.00011,14.14229]
[1777728389079,27.38,78308.36,15.8,0.12619,0.00011,14.14524]
[1777728394114,27.38,78308.68,15.8,0.12622,0.00011,14.14624]
[1777728399149,27.39,78307.65,15.8,0.12614,0.00011,14.13948]
[1777728405372,27.39,78307.72,15.8,0.12617,0.00011,14.14153]
[1777728407395,27.39,78307.66,15.8,0.12619,0.00011,14.14337]
[1777728413247,27.4,78307.44,15.8,0.12621,0.00011,14.14473]
[1777728420296,27.4,78307.54,15.8,0.12626,0.00011,14.14889]
[1777728426338,27.41,78307.7,15.8,0.12631,0.00011,14.15309]
[1777728430376,27.41,78307.15,15.8,0.12627,0.00011,14.1496]
[1777728438422,27.41,78306.96,15.8,0.1263,0.00011,14.15209]
[1777728443457,27.42,78306.92,15.8,0.12633,0.00011,14.15402]
[1777728448492,27.42,78307.02,15.8,0.12637,0.00011,14.15717]
[1777728453527,27.42,78307.09,15.8,0.12637,0.00011,14.15589]
[1777728458562,27.43,78305.84,15.8,0.12626,0.00011,14.14711]
[1777728463597,27.43,78304.53,15.8,0.12615,0.00011,14.13785]
[1777728468632,27.43,78303.94,15.8,0.12611,0.00011,14.13496]
[1777728478703,27.44,78303.55,15.8,0.12613,0.00011,14.1361]
[1777728483738,27.44,78302.89,15.8,0.12608,0.00011,14.13254]
[1777728488773,27.45,78302.72,15.8,0.12609,0.00011,14.13328]
[1777728493808,27.45,78303.91,15.8,0.12625,0.00011,14.14597]
[1777728498843,27.45,78302.82,15.8,0.12616,0.00011,14.1385]
[1777728503878,27.46,78303.01,15.8,0.12621,0.00011,14.14229]
[1777728509920,27.46,78303.22,15.8,0.12626,0.00011,14.14662]
[1777728514955,27.46,78302.99,15.8,0.12623,0.00011,14.14249]
[1777728524018,27.47,78302.78,15.8,0.12626,0.00011,14.14428]
[1777728535095,27.47,78302.72,15.8,0.12631,0.00011,14.1481]
[1777728543150,27.48,78303.21,15.8,0.1264,0.00011,14.15551]
[1777728549193,27.48,78303.21,15.8,0.12643,0.00011,14.15775]
[1777728558256,27.49,78302.92,15.8,0.12644,0.00011,14.15851]
[1777728564298,27.49,78302.9,15.8,0.12646,0.00011,14.16052]
[1777728569335,27.49,78300.98,15.8,0.12628,0.00011,14.14541]
[1777728575376,27.5,78299.95,15.8,0.12617,0.00011,14.13487]
[1777728580411,27.5,78300.39,15.8,0.12624,0.00011,14.14067]
[1777728585446,27.5,78300.29,15.8,0.12625,0.00011,14.14164]
[1777728590481,27.5,78299.98,15.8,0.12624,0.00011,14.14075]
[1777728595516,27.51,78301.19,15.8,0.1264,0.00011,14.15319]
[1777728601557,27.51,78300.48,15.8,0.12635,0.00011,14.14902]
[1777728607600,27.51,78300.7,15.8,0.1264,0.00011,14.15303]
[1777728612634,27.52,78300.58,15.8,0.12641,0.00011,14.15366]
[1777728617670,27.52,78300.27,15.8,0.12639,0.00011,14.15259]
[1777728622705,27.52,78300.24,15.8,0.12641,0.00011,14.15399]
[1777728627740,27.52,78300.07,15.8,0.12641,0.00011,14.15414]
[1777728632775,27.52,78300.24,15.8,0.12642,0.00011,14.15312]
[1777728642845,27.53,78300.13,15.8,0.12645,0.00011,14.15538]
[1777728647880,27.53,78299.96,15.8,0.12645,0.00011,14.15548]
[1777728653922,27.53,78299.84,15.8,0.12646,0.00011,14.15632]
[1777728664999,27.54,78298.64,15.8,0.12638,0.00011,14.14925]
[1777728671498,27.54,78298.49,15.8,0.12638,0.00011,14.14919]
[1777728678094,27.55,78298.41,15.8,0.1264,0.00011,14.15128]
[1777728683129,27.55,78298.45,15.8,0.12643,0.00011,14.15315]
[1777728688165,27.55,78298.14,15.8,0.12641,0.00011,14.15192]
[1777728693200,27.55,78297.89,15.8,0.12637,0.00011,14.14708]
[1777728698235,27.55,78297.92,15.8,0.12639,0.00011,14.14884]
[1777728703270,27.56,78297.35,15.8,0.12635,0.00011,14.1453]
[1777728711326,27.56,78296.17,15.8,0.12625,0.00011,14.13738]
[1777728711962,27.56,78296.17,15.8,0.12625,0.00011,14.13738]
[1777728718375,27.56,78295.6,15.8,0.12622,0.00011,14.13448]
[1777728723410,27.57,78296.25,15.8,0.12631,0.00011,14.14167]
[1777728728445,27.57,78297.15,15.8,0.12642,0.00011,14.15096]
[1777728733480,27.57,78296.91,15.8,0.12641,0.00011,14.15021]
[1777728738515,27.57,78297.44,15.8,0.12649,0.00011,14.15619]
[1777728743550,27.57,78297.66,15.8,0.12653,0.00011,14.15966]
[1777728748586,27.58,78297.49,15.8,0.12653,0.00011,14.15943]
[1777728753621,27.58,78297.11,15.8,0.12648,0.00011,14.15325]
[1777728758655,27.58,78296.95,15.8,0.12648,0.00011,14.15315]
[1777728763692,27.58,78300.33,15.8,0.12686,0.00011,14.18405]
[1777728768727,27.58,78299.7,15.8,0.12681,0.00011,14.17964]
[1777728773763,27.58,78303.48,15.8,0.12724,0.00011,14.21393]
[1777728779486,27.59,78303.02,15.8,0.1272,0.00011,14.21061]
[1777728784840,27.59,78303.62,15.8,0.12728,0.00011,14.21715]
[1777728795916,27.59,78303.57,15.8,0.1273,0.00011,14.21867]
[1777728805986,27.59,78303.6,15.8,0.12733,0.00011,14.22064]
[1777728811022,27.59,78304.0,15.8,0.12735,0.00011,14.22083]
[1777728816057,27.59,78303.75,15.8,0.12733,0.00011,14.21945]
[1777728821092,27.6,78303.77,15.8,0.12735,0.00011,14.22045]
[1777728826127,27.6,78303.86,15.8,0.12737,0.00011,14.22205]
[1777728831162,27.6,78303.73,15.8,0.12736,0.00011,14.22173]
[1777728836197,27.6,78304.16,15.8,0.12742,0.00011,14.22633]
[1777728841232,27.6,78303.15,15.8,0.12732,0.00011,14.2183]
[1777728850295,27.6,78303.41,15.8,0.12737,0.00011,14.22211]
[1777728855330,27.6,78303.6,15.8,0.1274,0.00011,14.22458]
[1777728861371,27.61,78301.89,15.8,0.12722,0.00011,14.21053]
[1777728866407,27.61,78300.96,15.8,0.12713,0.00011,14.2033]
[1777728871442,27.61,78300.86,15.8,0.1271,0.00011,14.19919]
[1777728878491,27.61,78302.03,15.8,0.12725,0.00011,14.21072]
[1777728883526,27.61,78302.79,15.8,0.12734,0.00011,14.21821]
[1777728888560,27.61,78304.64,15.8,0.12756,0.00011,14.23518]
[1777728898634,27.61,78304.67,15.8,0.12758,0.00011,14.23678]
[1777728903669,27.62,78303.71,15.8,0.12748,0.00011,14.22905]
[1777728909710,27.62,78303.01,15.8,0.12742,0.00011,14.22398]
[1777728915753,27.62,78303.03,15.8,0.12743,0.00011,14.22509]
[1777728920789,27.62,78302.38,15.8,0.12737,0.00011,14.22015]
[1777728925824,27.62,78301.03,15.8,0.12723,0.00011,14.20911]
[1777728930859,27.62,78300.62,15.8,0.1272,0.00011,14.20636]
[1777728935894,27.62,78301.07,15.8,0.12723,0.00011,14.20701]
[1777728940928,27.62,78301.37,15.8,0.12727,0.00011,14.21046]
[1777728946971,27.63,78300.99,15.8,0.12724,0.00011,14.20808]
[1777728952008,27.63,78300.58,15.8,0.1272,0.00011,14.20527]
[1777728957888,27.63,78300.23,15.8,0.12718,0.00011,14.203]
[1777728964092,27.63,78299.43,15.8,0.1271,0.00011,14.1971]
[1777728969126,27.63,78299.15,15.8,0.12708,0.00011,14.19546]
[1777728974205,27.63,78299.08,15.8,0.12708,0.00011,14.19548]
[1777728980203,27.63,78298.63,15.8,0.12705,0.00011,14.19263]
[1777728985239,27.63,78299.05,15.8,0.1271,0.00011,14.19711]
[1777728990273,27.64,78298.94,15.8,0.1271,0.00011,14.19694]
[1777728995337,27.64,78298.65,15.8,0.12705,0.00011,14.19092]
[1777729000441,27.64,78298.92,15.8,0.12709,0.00011,14.19399]
[1777729005580,27.64,78298.86,15.8,0.12709,0.00011,14.19462]
[1777729011420,27.64,78298.33,15.8,0.12706,0.00011,14.19142]
[1777729016456,27.64,78298.69,15.8,0.12711,0.00011,14.19571]
[1777729021495,27.64,78298.24,15.8,0.12707,0.00011,14.19289]
[1777729028543,27.65,78298.0,15.8,0.12707,0.00011,14.19244]
[1777729033579,27.65,78298.22,15.8,0.12711,0.00011,14.19557]
[1777729038613,27.65,78298.1,15.8,0.12711,0.00011,14.19572]
[1777729044656,27.65,78298.62,15.8,0.12719,0.00011,14.20173]
[1777729049691,27.65,78298.56,15.8,0.1272,0.00011,14.20243]
[1777729054726,27.66,78299.22,15.8,0.12725,0.00011,14.2053]
[1777729059764,27.66,78299.02,15.8,0.12725,0.00011,14.20478]
[1777729064800,27.66,78299.15,15.8,0.12728,0.00011,14.20716]
[1777729069835,27.66,78299.18,15.8,0.1273,0.00011,14.20865]
[1777729074870,27.66,78299.28,15.8,0.12732,0.00011,14.21075]
[1777729079905,27.67,78299.13,15.8,0.12733,0.00011,14.21092]
[1777729085733,27.67,78299.24,15.8,0.12735,0.00011,14.21287]
[1777729091989,27.67,78299.35,15.8,0.12739,0.00011,14.21581]
[1777729097024,27.67,78299.63,15.8,0.12744,0.00011,14.2195]
[1777729102059,27.67,78301.27,15.8,0.12763,0.00011,14.23501]
[1777729107094,27.68,78302.11,15.8,0.12774,0.00011,14.24345]
[1777729112280,27.68,78302.11,15.8,0.12774,0.00011,14.24345]
[1777729118542,27.68,78303.49,15.8,0.12789,0.00011,14.25356]
[1777729118567,27.68,78303.49,15.8,0.12789,0.00011,14.25356]
[1777729119910,27.68,78303.49,15.8,0.12789,0.00011,14.25377]
[1777729126228,27.68,78302.25,15.8,0.12778,0.00011,14.24466]
[1777729132270,27.68,78301.86,15.8,0.12775,0.00011,14.24261]
[1777729137305,27.69,78301.67,15.8,0.12775,0.00011,14.2421]
[1777729146367,27.69,78302.86,15.8,0.1279,0.00011,14.25461]
[1777729151403,27.69,78302.1,15.8,0.12784,0.00011,14.24907]
[1777729155456,27.69,78302.0,15.8,0.12783,0.00011,14.24885]
[1777729158007,27.69,78302.14,15.8,0.12785,0.00011,14.25053]
[1777729167515,27.7,78301.48,15.8,0.12781,0.00011,14.24722]
[1777729176581,27.7,78301.37,15.8,0.1278,0.00011,14.24414]
[1777729188918,27.7,78301.2,15.8,0.12779,0.00011,14.24356]
[1777729200754,27.71,78301.38,15.8,0.12787,0.00011,14.24953]
[1777729205789,27.71,78302.08,15.8,0.12796,0.00011,14.25668]
[1777729210824,27.71,78305.76,15.8,0.12838,0.00011,14.28994]
[1777729215859,27.71,78311.65,15.8,0.12904,0.00011,14.34213]
[1777729220894,27.71,78311.47,15.8,0.12903,0.00011,14.34094]
[1777729225931,27.71,78311.42,15.8,0.12902,0.00011,14.34089]
[1777729231973,27.71,78311.42,15.8,0.129,0.00011,14.33718]
[1777729237008,27.71,78311.88,15.8,0.12906,0.00011,14.34157]
[1777729244057,27.71,78314.02,15.8,0.1293,0.00011,14.36071]
[1777729249094,27.71,78314.09,15.8,0.12931,0.00011,14.36155]
[1777729253300,27.71,78318.2,15.8,0.12977,0.00011,14.39771]
[1777729254300,27.71,78321.57,15.8,0.13015,0.00011,14.4273]
[1777729260171,27.71,78326.74,15.8,0.13072,0.00011,14.47239]
[1777729265488,27.71,78328.91,15.8,0.13096,0.00011,14.49119]
[1777729277953,27.71,78328.64,15.8,0.13093,0.00011,14.48823]
[1777729284340,27.71,78329.66,15.8,0.13103,0.00011,14.49645]
[1777729292396,27.71,78329.7,15.8,0.131,0.00011,14.49243]
[1777729299445,27.71,78333.4,15.8,0.13142,0.00011,14.52495]
[1777729305487,27.71,78332.57,15.8,0.13132,0.00011,14.51736]
[1777729310522,27.71,78329.63,15.8,0.13099,0.00011,14.49128]
[1777729315557,27.71,78328.81,15.8,0.13089,0.00011,14.484]
[1777729321489,27.71,78328.81,15.8,0.13089,0.00011,14.484]
[1777729326634,27.71,78328.9,15.8,0.1309,0.00011,14.48482]
[1777729331669,27.71,78329.76,15.8,0.131,0.00011,14.49242]
[1777729333937,27.71,78329.76,15.8,0.131,0.00011,14.49242]
[1777729337964,27.71,78329.68,15.8,0.13099,0.00011,14.49172]
[1777729339576,27.71,78329.63,15.8,0.13099,0.00011,14.49129]
[1777729342862,27.71,78329.86,15.8,0.13101,0.00011,14.49334]
[1777729346304,27.71,78329.71,15.8,0.131,0.00011,14.49205]
[1777729347793,27.71,78329.54,15.8,0.13098,0.00011,14.49057]
[1777729350106,27.71,78329.43,15.8,0.13097,0.00011,14.48962]
[1777729355838,27.71,78329.73,15.8,0.13097,0.00011,14.48824]
[1777729360873,27.71,78329.54,15.8,0.13095,0.00011,14.48668]
[1777729365909,27.71,78330.01,15.8,0.13101,0.00011,14.49093]
[1777729370944,27.71,78330.27,15.8,0.13104,0.00011,14.49331]
[1777729375979,27.71,78332.26,15.8,0.13126,0.00011,14.51089]
[1777729381017,27.71,78334.81,15.8,0.13155,0.00011,14.53328]
[1777729381457,27.71,78334.81,15.8,0.13155,0.00011,14.53328]
[1777729383184,27.71,78339.14,15.8,0.13204,0.00011,14.57136]
[1777729385552,27.71,78341.5,15.8,0.1323,0.00011,14.59182]
[1777729391411,27.71,78341.24,15.8,0.13226,0.00011,14.58885]
[1777729397135,27.71,78341.65,15.8,0.13229,0.00011,14.59129]
[1777729402169,27.71,78341.65,15.8,0.13228,0.00011,14.59028]
[1777729407205,27.7,78342.39,15.8,0.13235,0.00011,14.59564]
[1777729410805,27.7,78343.15,15.8,0.13243,0.00011,14.60161]
[1777729413237,27.7,78343.3,15.8,0.13241,0.00011,14.59825]
[1777729413869,27.7,78343.3,15.8,0.13241,0.00011,14.59825]
[1777729415752,27.7,78343.03,15.8,0.13236,0.00011,14.59509]
[1777729416418,27.7,78343.03,15.8,0.13236,0.00011,14.59483]
[1777729416644,27.7,78343.03,15.8,0.13236,0.00011,14.59483]
[1777729416715,27.7,78343.03,15.8,0.13236,0.00011,14.59483]
[1777729416764,27.7,78343.03,15.8,0.13236,0.00011,14.59483]
[1777729417768,27.7,78343.03,15.8,0.13236,0.00011,14.59457]
[1777729418328,27.7,78343.03,15.8,0.13236,0.00011,14.59457]
[1777729428492,27.7,78343.05,15.8,0.13232,0.00011,14.59184]
[1777729430025,27.69,78343.27,15.8,0.13234,0.00011,14.59352]
[1777729434897,27.69,78344.4,15.8,0.13245,0.00011,14.60217]
[1777729437018,27.69,78345.03,15.8,0.13252,0.00011,14.60716]
[1777729441318,27.69,78344.81,15.8,0.13248,0.00011,14.60411]
[1777729443084,27.69,78344.76,15.8,0.13247,0.00011,14.60311]
[1777729444495,27.69,78347.37,15.8,0.13276,0.00011,14.62555]
[1777729444512,27.69,78347.37,15.8,0.13276,0.00011,14.62555]
[1777729445516,27.69,78347.49,15.8,0.13276,0.00011,14.62629]
[1777729452542,27.69,78351.39,15.8,0.13318,0.00011,14.6585]
[1777729453912,27.68,78351.11,15.8,0.13314,0.00011,14.65529]
[1777729459571,27.68,78354.18,15.8,0.13345,0.00011,14.67961]
[1777729464607,27.68,78354.24,15.8,0.13343,0.00011,14.67812]
[1777729469642,27.67,78354.21,15.8,0.1334,0.00011,14.67585]
[1777729474676,27.67,78354.57,15.8,0.13339,0.00011,14.67288]
[1777729476769,27.67,78354.63,15.8,0.13339,0.00011,14.67301]
[1777729482732,27.67,78354.28,15.8,0.13331,0.00011,14.66721]
[1777729487768,27.66,78354.59,15.8,0.13332,0.00011,14.66804]
[1777729492803,27.66,78358.36,15.8,0.13373,0.00011,14.69934]
[1777729497838,27.66,78359.23,15.8,0.1338,0.00011,14.70489]
[1777729502873,27.65,78358.81,15.8,0.13372,0.00011,14.69909]
[1777729507908,27.65,78358.55,15.8,0.13367,0.00011,14.69476]
[1777729512943,27.65,78358.07,15.8,0.13358,0.00011,14.68853]
[1777729520999,27.64,78358.07,15.8,0.13354,0.00011,14.68545]
[1777729526034,27.64,78358.03,15.8,0.13351,0.00011,14.68321]
[1777729531069,27.64,78356.55,15.8,0.13329,0.00011,14.66414]
[1777729536104,27.64,78356.54,15.8,0.13327,0.00011,14.66229]
[1777729541308,27.63,78356.6,15.8,0.13325,0.00011,14.66141]
[1777729547653,27.63,78356.66,15.8,0.13323,0.00011,14.65986]
[1777729554232,27.63,78357.13,15.8,0.13325,0.00011,14.66126]
[1777729559267,27.62,78357.1,15.8,0.13322,0.00011,14.65928]
[1777729559561,27.62,78357.1,15.8,0.13322,0.00011,14.65928]
[1777729561754,27.62,78356.75,15.8,0.13318,0.00011,14.65584]
[1777729567323,27.62,78349.73,15.8,0.13235,0.00011,14.59141]
[1777729572358,27.61,78347.82,15.8,0.13208,0.00011,14.57102]
[1777729577394,27.61,78345.61,15.8,0.13182,0.00011,14.55044]
[1777729581922,27.61,78345.61,15.8,0.13182,0.00011,14.55044]
[1777729585010,27.61,78343.82,15.8,0.1316,0.00011,14.53336]
[1777729585427,27.61,78343.82,15.8,0.1316,0.00011,14.53336]
[1777729586576,27.61,78343.36,15.8,0.13154,0.00011,14.52906]
[1777729588594,27.61,78344.3,15.8,0.13165,0.00011,14.53715]
[1777729590124,27.61,78344.14,15.8,0.13163,0.00011,14.53562]
[1777729590814,27.61,78344.14,15.8,0.13163,0.00011,14.53562]
[1777729592978,27.61,78343.85,15.8,0.13156,0.00011,14.52853]
[1777729602720,27.61,78342.24,15.8,0.13137,0.00011,14.51358]
[1777729608611,27.61,78342.75,15.8,0.13142,0.00011,14.5174]
[1777729613646,27.61,78342.47,15.8,0.13138,0.00011,14.51443]
[1777729622709,27.61,78342.21,15.8,0.13134,0.00011,14.51134]
[1777729627743,27.6,78343.77,15.8,0.13151,0.00011,14.52476]
[1777729633786,27.6,78343.16,15.8,0.13144,0.00011,14.51883]
[1777729638822,27.6,78342.72,15.8,0.13138,0.00011,14.51455]
[1777729643857,27.6,78342.93,15.8,0.1314,0.00011,14.51605]
[1777729648892,27.6,78343.29,15.8,0.13144,0.00011,14.5189]
[1777729653927,27.6,78343.39,15.8,0.13141,0.00011,14.51533]
[1777729659969,27.6,78342.38,15.8,0.13129,0.00011,14.50613]
[1777729665007,27.6,78342.19,15.8,0.13127,0.00011,14.50425]
[1777729674067,27.6,78342.18,15.8,0.13126,0.00011,14.50384]
[1777729680110,27.6,78342.27,15.8,0.13127,0.00011,14.50442]
[1777729686152,27.6,78342.46,15.8,0.13129,0.00011,14.50586]
[1777729691187,27.6,78343.54,15.8,0.13141,0.00011,14.51505]
[1777729699242,27.6,78342.48,15.8,0.13128,0.00011,14.50496]
[1777729704277,27.6,78342.44,15.8,0.13127,0.00011,14.50406]
[1777729709313,27.6,78342.3,15.8,0.13124,0.00011,14.50227]
[1777729714348,27.6,78340.93,15.8,0.13105,0.00011,14.48549]
[1777729719383,27.6,78340.89,15.8,0.13104,0.00011,14.48475]
[1777729724418,27.59,78340.56,15.8,0.131,0.00011,14.4815]
[1777729730464,27.59,78340.91,15.8,0.13103,0.00011,14.48423]
[1777729735499,27.59,78340.65,15.8,0.131,0.00011,14.48163]
[1777729742549,27.59,78340.44,15.8,0.13097,0.00011,14.47946]
[1777729748591,27.59,78340.67,15.8,0.131,0.00011,14.4812]
[1777729753626,27.59,78340.62,15.8,0.13099,0.00011,14.48061]
[1777729758661,27.59,78340.6,15.8,0.13098,0.00011,14.4803]
[1777729763696,27.59,78340.49,15.8,0.13097,0.00011,14.4792]
[1777729768731,27.59,78340.41,15.8,0.13096,0.00011,14.47839]
[1777729773766,27.59,78339.43,15.8,0.13082,0.00011,14.4655]
[1777729780815,27.59,78339.31,15.8,0.1308,0.00011,14.46443]
[1777729785850,27.59,78339.77,15.8,0.13086,0.00011,14.46849]
[1777729791892,27.59,78339.78,15.8,0.13086,0.00011,14.46852]
[1777729796927,27.59,78338.87,15.8,0.13075,0.00011,14.46048]
[1777729801962,27.59,78338.38,15.8,0.1307,0.00011,14.45618]
[1777729807010,27.59,78337.01,15.8,0.13054,0.00011,14.44413]
[1777729812047,27.59,78336.71,15.8,0.13051,0.00011,14.44161]
[1777729818089,27.59,78336.69,15.8,0.13051,0.00011,14.44163]
[1777729823343,27.59,78336.69,15.8,0.13051,0.00011,14.44179]
[1777729829166,27.59,78336.88,15.8,0.13054,0.00011,14.44377]
[1777729831554,27.59,78336.82,15.8,0.13053,0.00011,14.44328]
[1777729838229,27.59,78336.66,15.8,0.13049,0.00011,14.4381]
[1777729841472,27.59,78337.25,15.8,0.13056,0.00011,14.4434]
[1777729851322,27.59,78337.51,15.8,0.13059,0.00011,14.44614]
[1777729856357,27.6,78337.51,15.8,0.1306,0.00011,14.44637]
[1777729861693,27.6,78337.46,15.8,0.13059,0.00011,14.44603]
[1777729867434,27.6,78338.37,15.8,0.1307,0.00011,14.45469]
[1777729872469,27.6,78337.53,15.8,0.13061,0.00011,14.44772]
[1777729878170,27.6,78337.36,15.8,0.1306,0.00011,14.44662]
[1777729885560,27.6,78337.71,15.8,0.13065,0.00011,14.45069]
[1777729886875,27.6,78337.63,15.8,0.13064,0.00011,14.45009]
[1777729887695,27.6,78337.63,15.8,0.13064,0.00011,14.45009]
[1777729888301,27.6,78337.7,15.8,0.13065,0.00011,14.45094]
[1777729893616,27.6,78337.11,15.8,0.13057,0.00011,14.44217]
[1777729899658,27.6,78337.33,15.8,0.1306,0.00011,14.44492]
[1777729900148,27.6,78337.33,15.8,0.1306,0.00011,14.44492]
[1777729905574,27.6,78337.24,15.8,0.13059,0.00011,14.44427]
[1777729908297,27.6,78337.24,15.8,0.13061,0.00011,14.44526]
[1777729916777,27.61,78336.56,15.8,0.13055,0.00011,14.44062]
[1777729922881,27.61,78336.84,15.8,0.13058,0.00011,14.44355]
[1777729926680,27.61,78321.0,15.8,0.12881,0.00011,14.30463]
[1777729932022,27.61,78319.92,15.8,0.12871,0.00011,14.29653]
[1777729937535,27.61,78320.78,15.8,0.12882,0.00011,14.30532]
[1777729942958,27.61,78320.74,15.8,0.12884,0.00011,14.30642]
[1777729947994,27.61,78320.81,15.8,0.12886,0.00011,14.308]
[1777729953029,27.62,78320.88,15.8,0.12885,0.00011,14.30537]
[1777729958064,27.62,78319.69,15.8,0.12872,0.00011,14.29583]
[1777729963099,27.62,78320.57,15.8,0.12883,0.00011,14.30449]
[1777729968134,27.62,78319.39,15.8,0.12871,0.00011,14.29497]
[1777729973169,27.62,78319.55,15.8,0.12874,0.00011,14.29721]
[1777729979210,27.62,78319.53,15.8,0.12875,0.00011,14.298]
[1777729985252,27.62,78319.6,15.8,0.12877,0.00011,14.29953]
[1777729990288,27.62,78321.49,15.8,0.12899,0.00011,14.31689]
[1777729995323,27.62,78333.03,15.8,0.13029,0.00011,14.4187]
[1777730001095,27.62,78332.76,15.8,0.13026,0.00011,14.41633]
[1777730008413,27.63,78332.68,15.8,0.13026,0.00011,14.41586]
[1777730014455,27.63,78334.26,15.8,0.13041,0.00011,14.42594]
[1777730015047,27.63,78334.26,15.8,0.13041,0.00011,14.42594]
[1777730015463,27.63,78335.06,15.8,0.1305,0.00011,14.43303]
[1777730020498,27.62,78339.19,15.8,0.13094,0.00011,14.46773]
[1777730025533,27.62,78339.41,15.8,0.13094,0.00011,14.46794]
[1777730030567,27.62,78335.74,15.8,0.13051,0.00011,14.43386]
[1777730035603,27.62,78335.09,15.8,0.13042,0.00011,14.42674]
[1777730040990,27.62,78335.03,15.8,0.13041,0.00011,14.42595]
[1777730046680,27.61,78336.17,15.8,0.1305,0.00011,14.4333]
[1777730051715,27.61,78338.03,15.8,0.13069,0.00011,14.44837]
[1777730057757,27.61,78337.5,15.8,0.13061,0.00011,14.44202]
[1777730062792,27.61,78337.61,15.8,0.1306,0.00011,14.44162]
[1777730067827,27.6,78337.21,15.8,0.13054,0.00011,14.43674]
[1777730072862,27.6,78336.27,15.8,0.13039,0.00011,14.42297]
[1777730077897,27.6,78335.83,15.8,0.13032,0.00011,14.41786]
[1777730082931,27.6,78336.19,15.8,0.13035,0.00011,14.41982]
[1777730088973,27.59,78338.31,15.8,0.13056,0.00011,14.43673]
[1777730094016,27.59,78338.08,15.8,0.13052,0.00011,14.43337]
[1777730099788,27.59,78338.25,15.8,0.13052,0.00011,14.43382]
[1777730105093,27.59,78338.63,15.8,0.13054,0.00011,14.43517]
[1777730111134,27.59,78340.84,15.8,0.13077,0.00011,14.45306]
[1777730114898,27.59,78340.83,15.8,0.13076,0.00011,14.45239]
[1777730114948,27.58,78340.65,15.8,0.13074,0.00011,14.45051]
[1777730117579,27.58,78350.29,15.8,0.13183,0.00011,14.53541]
[1777730117732,27.58,78350.29,15.8,0.13183,0.00011,14.53541]
[1777730118184,27.58,78362.55,15.8,0.13323,0.00011,14.64376]
[1777730123219,27.58,78370.01,15.8,0.13407,0.00012,14.70852]
[1777730128254,27.58,78367.32,15.8,0.13374,0.00011,14.6833]
[1777730134737,27.58,78368.01,15.8,0.13377,0.00011,14.68413]
[1777730140344,27.58,78369.39,15.8,0.1339,0.00012,14.69439]
[1777730140650,27.58,78369.39,15.8,0.1339,0.00012,14.69439]
[1777730143088,27.57,78374.47,15.8,0.13448,0.00012,14.73848]
[1777730143168,27.57,78374.47,15.8,0.13448,0.00012,14.73848]
[1777730143405,27.57,78374.47,15.8,0.13448,0.00012,14.73848]
[1777730143692,27.57,78374.47,15.8,0.13448,0.00012,14.73848]
[1777730145037,27.57,78380.48,15.8,0.13517,0.00012,14.79145]
[1777730150409,27.57,78381.8,15.8,0.13528,0.00012,14.8]
[1777730156733,27.57,78381.78,15.8,0.13525,0.00012,14.798]
[1777730156741,27.57,78381.78,15.8,0.13525,0.00012,14.798]
[1777730162494,27.56,78381.69,15.8,0.13519,0.00012,14.79353]
[1777730167521,27.56,78382.1,15.8,0.13523,0.00012,14.79624]
[1777730168935,27.56,78382.1,15.8,0.13521,0.00012,14.79482]
[1777730174580,27.55,78383.67,15.8,0.13534,0.00012,14.80539]
[1777730179615,27.55,78383.82,15.8,0.13533,0.00012,14.80415]
[1777730184650,27.54,78384.9,15.8,0.13542,0.00012,14.81112]
[1777730185957,27.54,78384.9,15.8,0.13542,0.00012,14.81112]
[1777730191699,27.54,78384.04,15.8,0.13524,0.00012,14.7956]
[1777730196733,27.53,78383.78,15.8,0.13517,0.00012,14.79074]
[1777730201769,27.53,78381.57,15.8,0.13488,0.00012,14.76859]
[1777730206804,27.53,78380.14,15.8,0.13469,0.00012,14.75355]
[1777730211839,27.52,78380.82,15.8,0.13474,0.00012,14.75731]
[1777730216874,27.52,78382.23,15.8,0.13487,0.00012,14.7675]
[1777730221909,27.52,78382.15,15.8,0.13483,0.00012,14.76439]
[1777730226943,27.51,78381.26,15.8,0.13469,0.00012,14.7541]
[1777730231986,27.51,78376.86,15.8,0.13415,0.00012,14.71271]
[1777730237083,27.51,78377.22,15.8,0.13417,0.00012,14.71423]
[1777730243064,27.5,78376.22,15.8,0.13402,0.00012,14.70251]
[1777730250113,27.5,78376.87,15.8,0.13405,0.00012,14.70514]
[1777730255148,27.5,78378.98,15.8,0.13424,0.00012,14.71771]
[1777730260183,27.49,78378.9,15.8,0.1342,0.00012,14.71497]
[1777730265218,27.49,78378.21,15.8,0.1341,0.00012,14.70687]
[1777730270253,27.49,78377.87,15.8,0.13403,0.00012,14.70195]
[1777730275305,27.48,78377.64,15.8,0.13399,0.00012,14.69841]
[1777730280771,27.48,78377.52,15.8,0.13395,0.00012,14.69546]
[1777730286365,27.48,78377.88,15.8,0.13395,0.00012,14.69599]
[1777730292407,27.47,78377.86,15.8,0.13392,0.00012,14.6935]
[1777730299039,27.47,78377.48,15.8,0.13386,0.00012,14.68857]
[1777730305498,27.47,78376.74,15.8,0.13372,0.00012,14.67857]
[1777730310517,27.46,78376.29,15.8,0.13365,0.00012,14.67305]
[1777730316300,27.46,78375.56,15.8,0.13351,0.00012,14.66017]
[1777730321610,27.46,78374.9,15.8,0.1334,0.00012,14.65213]
[1777730326646,27.46,78369.55,15.8,0.13277,0.00011,14.60299]
[1777730331681,27.45,78367.29,15.8,0.13249,0.00011,14.58154]
[1777730336716,27.45,78367.7,15.8,0.13252,0.00011,14.58396]
[1777730341751,27.45,78367.22,15.8,0.13245,0.00011,14.57852]
[1777730346787,27.45,78367.23,15.8,0.13244,0.00011,14.57749]
[1777730352829,27.45,78367.11,15.8,0.13241,0.00011,14.5751]
[1777730357903,27.45,78366.84,15.8,0.13236,0.00011,14.57184]
[1777730357935,27.45,78366.84,15.8,0.13236,0.00011,14.57184]
[1777730357948,27.45,78365.1,15.8,0.13216,0.00011,14.55617]
[1777730363737,27.44,78362.0,15.8,0.13177,0.00011,14.52603]
[1777730369948,27.44,78358.0,15.8,0.13127,0.00011,14.48721]
[1777730374983,27.43,78355.56,15.8,0.13093,0.00011,14.4592]
[1777730380018,27.43,78358.79,15.8,0.13128,0.00011,14.48584]
[1777730385054,27.43,78358.75,15.8,0.13124,0.00011,14.48328]
[1777730390088,27.42,78358.68,15.8,0.13121,0.00011,14.48046]
[1777730395123,27.42,78363.82,15.8,0.13176,0.00011,14.52392]
[1777730401165,27.42,78364.49,15.8,0.1318,0.00011,14.52691]
[1777730406200,27.41,78365.74,15.8,0.13191,0.00011,14.53561]
[1777730411236,27.41,78366.83,15.8,0.13201,0.00011,14.54287]
[1777730416271,27.41,78366.2,15.8,0.1319,0.00011,14.53482]
[1777730421306,27.4,78366.46,15.8,0.1319,0.00011,14.53473]
[1777730422246,27.4,78366.46,15.8,0.1319,0.00011,14.53473]
[1777730422313,27.4,78372.75,15.8,0.13262,0.00012,14.59026]
[1777730422453,27.4,78372.75,15.8,0.13262,0.00012,14.59026]
[1777730427339,27.4,78377.13,15.8,0.13311,0.00012,14.62811]
[1777730432382,27.4,78376.04,15.8,0.13293,0.00012,14.61267]
[1777730437418,27.4,78376.44,15.8,0.13296,0.00012,14.61504]
[1777730443240,27.39,78373.12,15.8,0.13256,0.00012,14.58451]
[1777730444351,27.39,78371.07,15.8,0.13233,0.00011,14.56605]
[1777730444467,27.39,78362.12,15.8,0.1313,0.00011,14.4861]
[1777730449502,27.39,78361.38,15.8,0.13118,0.00011,14.47742]
[1777730454537,27.39,78361.21,15.8,0.13114,0.00011,14.47384]
[1777730458472,27.39,78357.43,15.8,0.13069,0.00011,14.43898]
[1777730458920,27.39,78357.43,15.8,0.13069,0.00011,14.43898]
[1777730459019,27.38,78353.21,15.8,0.1302,0.00011,14.40111]
[1777730459686,27.38,78353.21,15.8,0.1302,0.00011,14.40111]
[1777730461284,27.38,78351.77,15.8,0.13003,0.00011,14.38762]
[1777730462060,27.38,78350.07,15.8,0.12983,0.00011,14.37184]
[1777730464717,27.38,78349.1,15.8,0.12969,0.00011,14.36134]
[1777730470649,27.37,78349.42,15.8,0.12968,0.00011,14.35998]
[1777730473620,27.37,78349.44,15.8,0.12966,0.00011,14.35899]
[1777730473670,27.37,78349.53,15.8,0.12967,0.00011,14.35922]
[1777730478704,27.37,78357.54,15.8,0.13055,0.00011,14.42835]
[1777730484747,27.36,78357.18,15.8,0.13047,0.00011,14.42224]
[1777730489781,27.36,78357.4,15.8,0.13046,0.00011,14.42177]
[1777730494817,27.36,78356.92,15.8,0.13035,0.00011,14.41094]
[1777730499852,27.35,78356.78,15.8,0.1303,0.00011,14.40746]
[1777730504886,27.35,78361.22,15.8,0.13078,0.00011,14.44472]
[1777730509922,27.35,78365.14,15.8,0.13119,0.00011,14.47709]
[1777730514960,27.34,78368.27,15.8,0.13152,0.00011,14.50232]
[1777730521002,27.34,78371.4,15.8,0.13183,0.00011,14.52661]
[1777730527044,27.33,78371.12,15.8,0.13175,0.00011,14.52041]
[1777730532080,27.33,78371.78,15.8,0.13178,0.00011,14.52322]
[1777730535047,27.33,78372.94,15.8,0.1319,0.00011,14.5323]
[1777730535101,27.32,78374.61,15.8,0.13208,0.00012,14.54657]
[1777730540136,27.32,78379.29,15.8,0.1326,0.00012,14.58667]
[1777730545171,27.32,78380.56,15.8,0.13272,0.00012,14.59623]
[1777730550206,27.32,78376.4,15.8,0.13222,0.00012,14.55734]
[1777730555569,27.32,78376.49,15.8,0.13219,0.00012,14.55335]
[1777730561283,27.31,78378.21,15.8,0.13235,0.00012,14.56594]
[1777730567325,27.31,78380.24,15.8,0.13256,0.00012,14.58214]
[1777730576387,27.3,78379.56,15.8,0.13245,0.00012,14.57308]
[1777730582430,27.3,78379.6,15.8,0.13242,0.00012,14.5715]
[1777730588472,27.3,78380.13,15.8,0.13246,0.00012,14.574]
[1777730593507,27.3,78379.97,15.8,0.13242,0.00012,14.57098]
[1777730598541,27.29,78378.27,15.8,0.1322,0.00012,14.55427]
[1777730604584,27.29,78378.7,15.8,0.13223,0.00012,14.55637]
[1777730609618,27.29,78382.13,15.8,0.1326,0.00012,14.58553]
[1777730610812,27.29,78382.13,15.8,0.1326,0.00012,14.58553]
[1777730620696,27.28,78383.89,15.8,0.13273,0.00012,14.59348]
[1777730625731,27.28,78383.85,15.8,0.1327,0.00012,14.59151]
[1777730630766,27.28,78383.49,15.8,0.13264,0.00012,14.58673]
[1777730636808,27.28,78383.9,15.8,0.13266,0.00012,14.58861]
[1777730641843,27.27,78383.61,15.8,0.13261,0.00012,14.58455]
[1777730646878,27.27,78383.58,15.8,0.13259,0.00012,14.58285]
[1777730652920,27.27,78383.56,15.8,0.13256,0.00012,14.581]
[1777730657955,27.27,78383.34,15.8,0.13252,0.00012,14.57766]
[1777730662990,27.27,78383.56,15.8,0.13253,0.00012,14.57828]
[1777730668025,27.26,78383.33,15.8,0.13248,0.00012,14.57489]
[1777730680108,27.26,78383.51,15.8,0.13243,0.00012,14.56927]
[1777730685144,27.26,78383.86,15.8,0.13246,0.00012,14.57117]
[1777730690179,27.26,78384.85,15.8,0.13256,0.00012,14.57876]
[1777730695213,27.25,78385.0,15.8,0.13256,0.00012,14.5788]
[1777730700249,27.25,78385.15,15.8,0.13256,0.00012,14.57887]
[1777730705308,27.25,78385.2,15.8,0.13255,0.00012,14.57808]
[1777730710319,27.25,78385.25,15.8,0.13254,0.00012,14.5773]
[1777730715354,27.25,78387.03,15.8,0.13273,0.00012,14.59204]
[1777730720389,27.24,78387.1,15.8,0.13272,0.00012,14.59147]
[1777730726431,27.24,78387.54,15.8,0.13275,0.00012,14.59413]
[1777730731466,27.24,78387.57,15.8,0.13271,0.00012,14.58921]
[1777730738901,27.24,78387.38,15.8,0.13268,0.00012,14.58694]
[1777730741888,27.24,78387.38,15.8,0.13267,0.00012,14.58567]
[1777730747577,27.24,78388.77,15.8,0.13281,0.00012,14.59704]
[1777730748875,27.24,78388.77,15.8,0.13281,0.00012,14.59704]
[1777730749592,27.24,78388.84,15.8,0.13282,0.00012,14.59727]
[1777730753481,27.23,78388.91,15.8,0.1328,0.00012,14.59625]
[1777730753620,27.23,78388.95,15.8,0.1328,0.00012,14.59607]
[1777730754793,27.23,78388.95,15.8,0.1328,0.00012,14.59588]
[1777730755507,27.23,78388.95,15.8,0.1328,0.00012,14.59588]
[1777730765705,27.23,78389.99,15.8,0.13288,0.00012,14.60263]
[1777730773049,27.23,78390.08,15.8,0.13288,0.00012,14.60268]
[1777730778796,27.23,78386.34,15.8,0.13243,0.00012,14.56773]
[1777730783831,27.22,78385.75,15.8,0.13235,0.00012,14.56173]
[1777730788866,27.22,78383.46,15.8,0.13208,0.00012,14.54058]
[1777730793784,27.22,78382.84,15.8,0.13197,0.00012,14.53041]
[1777730793792,27.22,78382.84,15.8,0.13197,0.00012,14.53041]
[1777730793901,27.22,78382.64,15.8,0.13195,0.00012,14.52852]
[1777730795072,27.22,78382.64,15.8,0.13195,0.00012,14.52852]
[1777730795119,27.22,78382.51,15.8,0.13193,0.00012,14.52708]
[1777730798674,27.22,78382.74,15.8,0.13195,0.00012,14.52902]
[1777730799335,27.22,78375.63,15.8,0.13113,0.00012,14.46525]
[1777730804978,27.22,78372.49,15.8,0.13076,0.00011,14.43618]
[1777730806226,27.22,78372.49,15.8,0.13076,0.00011,14.43618]
[1777730807433,27.22,78372.51,15.8,0.13076,0.00011,14.4362]
[1777730813034,27.22,78372.09,15.8,0.1307,0.00011,14.43126]
[1777730817541,27.22,78371.61,15.8,0.13063,0.00011,14.42645]
[1777730817582,27.22,78371.61,15.8,0.13063,0.00011,14.42645]
[1777730817625,27.22,78371.61,15.8,0.13063,0.00011,14.42628]
[1777730817875,27.22,78371.61,15.8,0.13063,0.00011,14.42628]
[1777730818069,27.22,78371.36,15.8,0.1306,0.00011,14.42351]
[1777730819586,27.22,78371.36,15.8,0.1306,0.00011,14.42351]
[1777730824177,27.22,78369.0,15.8,0.13031,0.00011,14.40153]
[1777730824279,27.22,78369.0,15.8,0.13031,0.00011,14.40138]
[1777730825416,27.22,78369.0,15.8,0.13031,0.00011,14.40138]
[1777730831690,27.21,78367.57,15.8,0.13011,0.00011,14.38586]
[1777730837202,27.21,78363.67,15.8,0.12962,0.00011,14.34755]
[1777730846265,27.2,78363.36,15.8,0.12953,0.00011,14.34065]
[1777730850696,27.2,78363.26,15.8,0.12951,0.00011,14.33882]
[1777730853079,27.2,78363.26,15.8,0.12949,0.00011,14.33743]
[1777730859359,27.19,78363.77,15.8,0.12947,0.00011,14.33411]
[1777730864545,27.19,78363.31,15.8,0.1294,0.00011,14.32858]
[1777730869605,27.19,78363.29,15.8,0.12937,0.00011,14.32605]
[1777730875471,27.18,78361.99,15.8,0.12917,0.00011,14.31073]
[1777730881513,27.18,78361.68,15.8,0.1291,0.00011,14.30525]
[1777730889365,27.17,78361.67,15.8,0.12907,0.00011,14.30334]
[1777730894489,27.17,78361.2,15.8,0.12897,0.00011,14.2955]
[1777730906588,27.17,78361.47,15.8,0.12898,0.00011,14.29568]
[1777730909752,27.16,78361.47,15.8,0.12892,0.00011,14.29164]
[1777730914441,27.16,78361.47,15.8,0.12891,0.00011,14.29031]
[1777730916198,27.15,78361.47,15.8,0.12885,0.00011,14.28435]
[1777730916682,27.15,78361.47,15.8,0.12885,0.00011,14.28435]
[1777730917403,27.15,78361.47,15.8,0.12884,0.00011,14.28347]
[1777730925026,27.15,78361.47,15.8,0.12881,0.00011,14.28128]
[1777730926525,27.15,78361.26,15.8,0.12876,0.00011,14.27766]
[1777730928459,27.15,78360.21,15.8,0.12863,0.00011,14.2674]
[1777730933909,27.14,78360.63,15.8,0.12864,0.00011,14.26821]
[1777730938619,27.14,78360.08,15.8,0.12856,0.00011,14.26203]
[1777730943979,27.14,78360.85,15.8,0.12861,0.00011,14.26599]
[1777730949019,27.13,78360.91,15.8,0.12859,0.00011,14.26442]
[1777730954054,27.13,78359.86,15.8,0.12845,0.00011,14.25294]
[1777730959089,27.13,78360.37,15.8,0.12848,0.00011,14.25547]
[1777730966306,27.12,78360.25,15.8,0.12844,0.00011,14.25277]
[1777730966329,27.12,78360.25,15.8,0.12844,0.00011,14.25277]
[1777730966668,27.12,78360.25,15.8,0.12844,0.00011,14.25277]
[1777730967145,27.12,78348.17,15.8,0.12705,0.00011,14.14313]
[1777730968284,27.12,78348.17,15.8,0.12705,0.00011,14.14313]
[1777730974194,27.12,78344.75,15.8,0.12662,0.00011,14.10694]
[1777730981244,27.12,78344.8,15.8,0.12661,0.00011,14.10627]
[1777730984091,27.12,78344.11,15.8,0.12653,0.00011,14.09982]
[1777730989300,27.12,78341.21,15.8,0.12619,0.00011,14.07338]
[1777730994335,27.12,78332.37,15.8,0.1252,0.00011,13.99424]
[1777731000377,27.12,78331.8,15.8,0.12514,0.00011,13.98959]
[1777731005222,27.12,78331.8,15.8,0.12514,0.00011,13.98959]
[1777731010447,27.12,78331.83,15.8,0.12515,0.00011,13.99064]
[1777731014813,27.12,78331.75,15.8,0.12515,0.00011,13.99017]
[1777731019888,27.12,78327.71,15.8,0.1247,0.00011,13.95474]
[1777731024363,27.12,78324.28,15.8,0.12433,0.00011,13.9248]
[1777731029580,27.12,78322.65,15.8,0.12416,0.00011,13.91138]
[1777731034615,27.12,78319.84,15.8,0.12383,0.00011,13.88327]
[1777731040658,27.13,78319.68,15.8,0.12383,0.00011,13.88319]
[1777731045724,27.13,78319.62,15.8,0.12383,0.00011,13.88354]
[1777731051735,27.13,78320.92,15.8,0.124,0.00011,13.89661]
[1777731056770,27.13,78320.92,15.8,0.12401,0.00011,13.89774]
[1777731061805,27.13,78322.38,15.8,0.12419,0.00011,13.91197]
[1777731066068,27.13,78326.45,15.8,0.12466,0.00011,13.94918]
[1777731071139,27.14,78325.98,15.8,0.12462,0.00011,13.94617]
[1777731076910,27.14,78326.09,15.8,0.12465,0.00011,13.94866]
[1777731081946,27.14,78326.2,15.8,0.12468,0.00011,13.95096]
[1777731087954,27.14,78326.07,15.8,0.12468,0.00011,13.95089]
[1777731093873,27.14,78326.55,15.8,0.12473,0.00011,13.95323]
[1777731099065,27.15,78325.92,15.8,0.12468,0.00011,13.94938]
[1777731104084,27.15,78325.84,15.8,0.12468,0.00011,13.94896]
[1777731113164,27.15,78325.87,15.8,0.12473,0.00011,13.95313]
[1777731121590,27.15,78325.62,15.8,0.12471,0.00011,13.95152]
[1777731127262,27.16,78326.11,15.8,0.12481,0.00011,13.95953]
[1777731132301,27.16,78325.68,15.8,0.12478,0.00011,13.9572]
[1777731136019,27.16,78325.7,15.8,0.12479,0.00011,13.95798]
[1777731136024,27.16,78325.7,15.8,0.12479,0.00011,13.95798]
[1777731145393,27.17,78319.28,15.8,0.12413,0.00011,13.90476]
[1777731146302,27.17,78319.28,15.8,0.12413,0.00011,13.90476]
[1777731153449,27.17,78317.88,15.8,0.12398,0.00011,13.89098]
[1777731155829,27.17,78317.91,15.8,0.12399,0.00011,13.8916]
[1777731159169,27.17,78321.96,15.8,0.12445,0.00011,13.92879]
[1777731164525,27.18,78321.72,15.8,0.12445,0.00011,13.92837]
[1777731165296,27.18,78321.72,15.8,0.12445,0.00011,13.92837]
[1777731170568,27.18,78321.48,15.8,0.12444,0.00011,13.92795]
[1777731177617,27.18,78321.62,15.8,0.12448,0.00011,13.93116]
[1777731185674,27.19,78321.17,15.8,0.12446,0.00011,13.92937]
[1777731190709,27.19,78322.04,15.8,0.12457,0.00011,13.93843]
[1777731196306,27.19,78321.97,15.8,0.12458,0.00011,13.93884]
[1777731201786,27.19,78321.65,15.8,0.12457,0.00011,13.93781]
[1777731207828,27.19,78321.73,15.8,0.1246,0.00011,13.94005]
[1777731212864,27.2,78321.97,15.8,0.12461,0.00011,13.93928]
[1777731217899,27.2,78321.81,15.8,0.12461,0.00011,13.93912]
[1777731224947,27.2,78321.97,15.8,0.12465,0.00011,13.9423]
[1777731229982,27.2,78322.11,15.8,0.12468,0.00011,13.94476]
[1777731235018,27.2,78321.73,15.8,0.12465,0.00011,13.94262]
[1777731240053,27.2,78321.09,15.8,0.1246,0.00011,13.93817]
[1777731245089,27.21,78320.9,15.8,0.12459,0.00011,13.93771]
[1777731255159,27.21,78320.9,15.8,0.12462,0.00011,13.94016]
[1777731260441,27.21,78320.9,15.8,0.12462,0.00011,13.94016]
[1777731264424,27.21,78321.02,15.8,0.12466,0.00011,13.94314]
[1777731277312,27.22,78321.39,15.8,0.12471,0.00011,13.94572]
[1777731280333,27.22,78310.09,15.8,0.12347,0.00011,13.84621]
[1777731285368,27.22,78310.09,15.8,0.12349,0.00011,13.84801]
[1777731290360,27.22,78310.03,15.8,0.1235,0.00011,13.84816]
[1777731296445,27.23,78308.78,15.8,0.12339,0.00011,13.84001]
[1777731301483,27.23,78308.92,15.8,0.12343,0.00011,13.84277]
[1777731306515,27.23,78308.64,15.8,0.12342,0.00011,13.84174]
[1777731313566,27.23,78308.89,15.8,0.12347,0.00011,13.84591]
[1777731318601,27.24,78309.0,15.8,0.1235,0.00011,13.84817]
[1777731323636,27.24,78308.65,15.8,0.12347,0.00011,13.84631]
[1777731334713,27.24,78308.55,15.8,0.12347,0.00011,13.84389]
[1777731339747,27.24,78309.1,15.8,0.12354,0.00011,13.84987]
[1777731344782,27.24,78309.26,15.8,0.12357,0.00011,13.85237]
[1777731349818,27.25,78309.34,15.8,0.12359,0.00011,13.85412]
[1777731354853,27.25,78308.85,15.8,0.12355,0.00011,13.85081]
[1777731361515,27.25,78309.2,15.8,0.1236,0.00011,13.85473]
[1777731372436,27.25,78309.42,15.8,0.12365,0.00011,13.85822]
[1777731378014,27.25,78307.6,15.8,0.12347,0.00011,13.84423]
[1777731383049,27.26,78307.98,15.8,0.12353,0.00011,13.8486]
[1777731391104,27.26,78307.94,15.8,0.12351,0.00011,13.84563]
[1777731394632,27.26,78307.83,15.8,0.12351,0.00011,13.84523]
[1777731400861,27.26,78308.24,15.8,0.12356,0.00011,13.84959]
[1777731407217,27.26,78307.52,15.8,0.1235,0.00011,13.84489]
[1777731412252,27.26,78306.46,15.8,0.1234,0.00011,13.83646]
[1777731417286,27.26,78306.56,15.8,0.12342,0.00011,13.83832]
[1777731422322,27.27,78306.8,15.8,0.12346,0.00011,13.84156]
[1777731423811,27.27,78307.56,15.8,0.12355,0.00011,13.84846]
[1777731426783,27.27,78313.23,15.8,0.12418,0.00011,13.89901]
[1777731436446,27.27,78313.17,15.8,0.12418,0.00011,13.89914]
[1777731442464,27.27,78317.66,15.8,0.12469,0.00011,13.93989]
[1777731448506,27.27,78317.39,15.8,0.12467,0.00011,13.93805]
[1777731453541,27.27,78317.47,15.8,0.12466,0.00011,13.93516]
[1777731454904,27.27,78317.47,15.8,0.12466,0.00011,13.93516]
[1777731460590,27.27,78317.4,15.8,0.12466,0.00011,13.93544]
[1777731467251,27.27,78317.67,15.8,0.1247,0.00011,13.93824]
[1777731474052,27.27,78317.42,15.8,0.12468,0.00011,13.937]
[1777731479725,27.28,78321.79,15.8,0.12518,0.00011,13.97704]
[1777731480463,27.28,78321.79,15.8,0.12518,0.00011,13.97704]
[1777731486774,27.28,78321.58,15.8,0.12517,0.00011,13.97585]
[1777731493823,27.28,78321.19,15.8,0.12513,0.00011,13.97304]
[1777731498858,27.28,78320.98,15.8,0.12511,0.00011,13.97156]
[1777731503893,27.28,78321.23,15.8,0.12515,0.00011,13.97416]
[1777731509935,27.28,78320.88,15.8,0.12511,0.00011,13.9715]
[1777731514970,27.28,78321.9,15.8,0.1252,0.00011,13.97673]
[1777731520131,27.28,78321.1,15.8,0.12512,0.00011,13.96991]
[1777731526048,27.28,78325.06,15.8,0.12556,0.00011,14.00532]
[1777731532090,27.28,78325.43,15.8,0.1256,0.00011,14.00867]
[1777731537125,27.28,78325.39,15.8,0.1256,0.00011,14.00842]
[1777731542160,27.28,78325.9,15.8,0.12566,0.00011,14.01307]
[1777731543474,27.28,78325.9,15.8,0.12566,0.00011,14.01307]
[1777731549209,27.28,78328.4,15.8,0.12594,0.00011,14.03536]
[1777731554244,27.28,78331.01,15.8,0.12623,0.00011,14.05846]
[1777731559279,27.28,78333.65,15.8,0.12652,0.00011,14.08151]
[1777731565321,27.28,78333.66,15.8,0.12652,0.00011,14.08115]
[1777731570356,27.28,78333.34,15.8,0.12648,0.00011,14.07799]
[1777731575391,27.28,78331.72,15.8,0.12626,0.00011,14.0592]
[1777731582306,27.28,78330.62,15.8,0.12614,0.00011,14.04933]
[1777731587475,27.28,78329.95,15.8,0.12606,0.00011,14.04323]
[1777731592510,27.28,78329.49,15.8,0.12601,0.00011,14.03903]
[1777731597545,27.28,78329.68,15.8,0.12603,0.00011,14.04058]
[1777731602580,27.28,78329.11,15.8,0.12596,0.00011,14.03539]
[1777731607581,27.28,78329.07,15.8,0.12596,0.00011,14.03492]
[1777731612649,27.28,78327.98,15.8,0.12583,0.00011,14.0251]
[1777731617686,27.28,78328.09,15.8,0.12584,0.00011,14.02596]
[1777731622721,27.28,78327.6,15.8,0.12579,0.00011,14.02149]
[1777731627756,27.28,78326.92,15.8,0.12571,0.00011,14.01533]
[1777731632791,27.28,78326.22,15.8,0.1256,0.00011,14.00485]
[1777731637826,27.28,78325.75,15.8,0.12554,0.00011,14.0006]
[1777731642861,27.28,78326.4,15.8,0.12562,0.00011,14.00632]
[1777731647896,27.28,78325.18,15.8,0.12548,0.00011,13.99551]
[1777731651368,27.28,78325.18,15.8,0.12548,0.00011,13.99551]
[1777731656960,27.28,78324.95,15.8,0.12546,0.00011,13.99354]
[1777731658844,27.28,78324.95,15.8,0.12546,0.00011,13.99354]
[1777731665017,27.28,78325.51,15.8,0.12552,0.00011,13.99861]
[1777731670052,27.28,78325.53,15.8,0.12552,0.00011,13.99886]
[1777731675114,27.28,78325.15,15.8,0.12548,0.00011,13.99557]
[1777731681157,27.28,78325.02,15.8,0.12547,0.00011,13.99456]
[1777731687199,27.28,78325.7,15.8,0.12555,0.00011,14.00072]
[1777731693164,27.28,78325.7,15.8,0.12555,0.00011,14.00072]
[1777731698276,27.28,78325.44,15.8,0.12549,0.00011,13.99447]
[1777731704318,27.28,78325.35,15.8,0.12548,0.00011,13.99384]
[1777731709353,27.28,78325.3,15.8,0.12548,0.00011,13.99355]
[1777731714388,27.28,78325.33,15.8,0.12548,0.00011,13.99397]
[1777731720434,27.28,78325.5,15.8,0.1255,0.00011,13.99565]
[1777731726476,27.28,78325.47,15.8,0.1255,0.00011,13.99555]
[1777731726680,27.28,78325.47,15.8,0.1255,0.00011,13.99555]
[1777731733525,27.28,78325.33,15.8,0.12549,0.00011,13.99451]
[1777731738560,27.28,78333.32,15.8,0.12639,0.00011,14.06553]
[1777731739871,27.28,78335.35,15.8,0.12661,0.00011,14.08357]
[1777731740254,27.28,78335.35,15.8,0.12661,0.00011,14.08357]
[1777731745609,27.28,78342.02,15.8,0.12735,0.00011,14.14204]
[1777731748203,27.28,78341.17,15.8,0.12725,0.00011,14.13414]
[1777731750512,27.28,78341.34,15.8,0.12727,0.00011,14.13532]
[1777731755679,27.28,78341.31,15.8,0.12722,0.00011,14.12972]
[1777731756468,27.28,78341.31,15.8,0.12722,0.00011,14.12972]
[1777731761395,27.28,78335.14,15.8,0.12652,0.00011,14.07446]
[1777731766882,27.28,78335.21,15.8,0.12652,0.00011,14.07454]
[1777731772799,27.27,78334.51,15.8,0.12643,0.00011,14.06768]
[1777731777911,27.27,78333.83,15.8,0.12635,0.00011,14.0613]
[1777731777913,27.27,78333.83,15.8,0.12635,0.00011,14.0613]
[1777731781619,27.27,78330.4,15.8,0.12597,0.00011,14.03062]
[1777731786898,27.27,78329.94,15.8,0.12591,0.00011,14.02623]
[1777731791933,27.27,78327.4,15.8,0.12562,0.00011,14.00353]
[1777731797129,27.27,78326.38,15.8,0.12551,0.00011,13.99445]
[1777731797214,27.27,78326.38,15.8,0.12551,0.00011,13.99445]
[1777731797315,27.27,78326.27,15.8,0.1255,0.00011,13.99348]
[1777731798115,27.27,78326.27,15.8,0.1255,0.00011,13.99348]
[1777731798409,27.27,78326.27,15.8,0.1255,0.00011,13.99348]
[1777731798456,27.27,78326.27,15.8,0.1255,0.00011,13.99348]
[1777731799636,27.27,78323.56,15.8,0.12519,0.00011,13.96905]
[1777731805026,27.27,78317.59,15.8,0.1245,0.00011,13.91395]
[1777731808410,27.27,78317.59,15.8,0.1245,0.00011,13.91395]
[1777731808608,27.27,78317.59,15.8,0.1245,0.00011,13.91395]
[1777731810469,27.27,78316.55,15.8,0.12437,0.00011,13.9037]
[1777731810489,27.27,78316.21,15.8,0.12433,0.00011,13.90044]
[1777731817110,27.27,78316.43,15.8,0.12432,0.00011,13.89818]
[1777731822145,27.27,78320.36,15.8,0.12476,0.00011,13.93287]
[1777731828187,27.27,78320.62,15.8,0.12478,0.00011,13.93493]
[1777731834229,27.27,78321.27,15.8,0.12485,0.00011,13.9405]
[1777731839263,27.27,78320.09,15.8,0.12472,0.00011,13.92997]
[1777731844299,27.27,78320.16,15.8,0.12473,0.00011,13.93059]
[1777731850341,27.27,78318.41,15.8,0.12453,0.00011,13.91515]
[1777731855376,27.27,78315.45,15.8,0.12421,0.00011,13.88915]
[1777731860414,27.27,78316.3,15.8,0.12431,0.00011,13.89697]
[1777731865450,27.27,78316.36,15.8,0.12432,0.00011,13.89775]
[1777731872499,27.27,78315.9,15.8,0.12424,0.00011,13.88983]
[1777731877534,27.27,78315.83,15.8,0.12423,0.00011,13.88945]
[1777731883577,27.27,78317.11,15.8,0.12438,0.00011,13.90104]
[1777731888614,27.27,78316.62,15.8,0.12433,0.00011,13.89683]
[1777731893649,27.27,78316.47,15.8,0.12431,0.00011,13.89564]
[1777731898684,27.27,78314.84,15.8,0.12413,0.00011,13.88139]
[1777731903719,27.27,78315.43,15.8,0.1242,0.00011,13.88684]
[1777731908754,27.27,78316.81,15.8,0.12436,0.00011,13.8992]
[1777731913789,27.27,78327.83,15.8,0.12558,0.00011,13.99696]
[1777731918826,27.27,78328.14,15.8,0.12561,0.00011,13.99923]
[1777731923862,27.27,78328.32,15.8,0.12562,0.00011,14.00019]
[1777731927598,27.27,78328.38,15.8,0.12563,0.00011,14.00042]
[1777731927647,27.27,78328.38,15.8,0.12563,0.00011,14.00042]
[1777731927675,27.27,78328.38,15.8,0.12563,0.00011,14.00042]
[1777731927897,27.27,78360.27,15.8,0.12923,0.00011,14.28399]
[1777731928293,27.27,78360.27,15.8,0.12923,0.00011,14.28399]
[1777731928343,27.27,78360.27,15.8,0.12923,0.00011,14.28399]
[1777731928692,27.27,78360.27,15.8,0.12923,0.00011,14.28399]
[1777731928823,27.27,78360.27,15.8,0.12923,0.00011,14.28399]
[1777731928925,27.27,78360.27,15.8,0.12923,0.00011,14.28399]
[1777731928903,27.27,78412.22,15.8,0.13524,0.00012,14.74837]
[1777731929202,27.27,78412.22,15.8,0.13524,0.00012,14.74837]
[1777731929288,27.27,78412.22,15.8,0.13524,0.00012,14.74837]
[1777731929396,27.27,78412.22,15.8,0.13524,0.00012,14.74837]
[1777731929733,27.27,78412.22,15.8,0.13524,0.00012,14.74837]
[1777731929910,27.27,78419.38,15.8,0.13606,0.00012,14.81128]
[1777731931976,27.26,78420.93,15.8,0.13618,0.00012,14.81884]
[1777731932086,27.26,78420.93,15.8,0.13618,0.00012,14.81884]
[1777731932931,27.26,78422.46,15.8,0.13634,0.00012,14.83115]
[1777731934028,27.26,78422.49,15.8,0.13633,0.00012,14.82998]
[1777731934883,27.26,78422.49,15.8,0.13633,0.00012,14.82998]
[1777731934917,27.26,78422.49,15.8,0.13631,0.00012,14.82854]
[1777731940328,27.25,78429.58,15.8,0.13707,0.00012,14.88631]
[1777731940356,27.25,78429.58,15.8,0.13707,0.00012,14.88631]
[1777731940364,27.24,78430.33,15.8,0.13714,0.00012,14.8915]
[1777731944279,27.24,78431.16,15.8,0.13718,0.00012,14.89454]
[1777731944285,27.24,78431.16,15.8,0.13718,0.00012,14.89454]
[1777731946160,27.23,78431.44,15.8,0.13717,0.00012,14.89404]
[1777731946165,27.23,78431.44,15.8,0.13717,0.00012,14.89404]
[1777731946368,27.23,78433.9,15.8,0.13744,0.00012,14.91472]
[1777731950648,27.23,78434.38,15.8,0.13745,0.00012,14.91573]
[1777731950656,27.23,78434.38,15.8,0.13745,0.00012,14.91573]
[1777731955000,27.22,78445.05,15.8,0.13865,0.00012,15.00607]
[1777731955085,27.22,78444.87,15.8,0.13861,0.00012,15.00321]
[1777731957175,27.21,78444.95,15.8,0.13861,0.00012,15.00305]
[1777731963136,27.21,78446.25,15.8,0.13869,0.00012,15.00946]
[1777731966102,27.2,78446.79,15.8,0.13872,0.00012,15.01167]
[1777731966433,27.2,78446.79,15.8,0.13872,0.00012,15.01167]
[1777731967332,27.2,78452.89,15.8,0.13944,0.00012,15.06584]
[1777731967455,27.2,78452.89,15.8,0.13944,0.00012,15.06584]
[1777731968177,27.2,78474.8,15.8,0.14207,0.00012,15.26209]
[1777731972210,27.19,78476.33,15.8,0.14221,0.00012,15.27287]
[1777731972264,27.19,78476.33,15.8,0.14221,0.00012,15.27287]
[1777731972270,27.19,78476.33,15.8,0.14221,0.00012,15.27287]
[1777731973495,27.19,78474.06,15.8,0.14192,0.00012,15.2513]
[1777731975140,27.19,78459.85,15.8,0.14017,0.00012,15.12082]
[1777731975148,27.19,78459.85,15.8,0.14017,0.00012,15.12082]
[1777731975941,27.19,78459.85,15.8,0.14017,0.00012,15.12082]
[1777731976268,27.19,78454.28,15.8,0.13949,0.00012,15.06962]
[1777731977350,27.18,78449.74,15.8,0.13892,0.00012,15.02678]
[1777731977982,27.18,78449.74,15.8,0.13892,0.00012,15.02678]
[1777731980182,27.18,78439.4,15.8,0.13766,0.00012,14.93183]
[1777731982732,27.18,78440.92,15.8,0.13782,0.00012,14.94399]
[1777731986567,27.18,78437.8,15.8,0.1374,0.00012,14.91265]
[1777731992345,27.17,78434.67,15.8,0.13693,0.00012,14.87474]
[1777731997380,27.16,78434.98,15.8,0.13691,0.00012,14.87372]
[1777732001559,27.16,78433.97,15.8,0.13676,0.00012,14.8623]
[1777732005686,27.15,78434.43,15.8,0.13677,0.00012,14.86339]
[1777732011479,27.15,78434.49,15.8,0.13671,0.00012,14.85854]
[1777732016514,27.14,78434.45,15.8,0.13665,0.00012,14.85433]
[1777732017214,27.14,78434.45,15.8,0.13665,0.00012,14.85433]
[1777732017521,27.14,78434.51,15.8,0.13665,0.00012,14.8541]
[1777732022557,27.13,78434.23,15.8,0.13656,0.00012,14.8475]
[1777732026385,27.13,78433.61,15.8,0.13645,0.00012,14.83946]
[1777732027230,27.13,78423.3,15.8,0.13522,0.00012,14.74562]
[1777732027592,27.13,78408.32,15.8,0.13345,0.00012,14.60996]
[1777732029069,27.13,78403.66,15.8,0.13289,0.00012,14.56721]
[1777732029407,27.13,78403.66,15.8,0.13289,0.00012,14.56721]
[1777732034641,27.12,78402.19,15.8,0.13267,0.00012,14.54966]
[1777732037116,27.12,78401.96,15.8,0.13263,0.00012,14.54691]
[1777732037661,27.12,78401.83,15.8,0.1326,0.00012,14.54439]
[1777732042697,27.11,78401.73,15.8,0.13252,0.00012,14.53823]
[1777732047732,27.1,78401.39,15.8,0.13241,0.00012,14.53002]
[1777732050229,27.1,78401.0,15.8,0.13235,0.00012,14.52549]
[1777732052876,27.09,78401.12,15.8,0.13229,0.00012,14.51935]
[1777732057591,27.09,78397.59,15.8,0.13182,0.00012,14.48273]
[1777732060172,27.08,78397.66,15.8,0.13179,0.00012,14.48054]
[1777732060334,27.08,78397.66,15.8,0.13179,0.00012,14.48054]
[1777732060484,27.08,78397.66,15.8,0.13179,0.00012,14.48054]
[1777732060825,27.08,78410.32,15.8,0.13325,0.00012,14.59364]
[1777732062172,27.08,78414.26,15.8,0.1337,0.00012,14.62824]
[1777732063134,27.08,78415.66,15.8,0.13385,0.00012,14.63979]
[1777732064135,27.08,78415.86,15.8,0.13386,0.00012,14.64048]
[1777732069889,27.07,78415.98,15.8,0.13379,0.00012,14.6349]
[1777732074924,27.06,78416.73,15.8,0.1338,0.00012,14.6363]
[1777732079959,27.05,78417.33,15.8,0.1338,0.00012,14.63644]
[1777732084994,27.04,78419.22,15.8,0.13395,0.00012,14.64737]
[1777732090031,27.04,78418.57,15.8,0.1338,0.00012,14.63632]
[1777732095067,27.03,78415.48,15.8,0.13337,0.00012,14.60351]
[1777732096412,27.03,78413.14,15.8,0.13308,0.00012,14.58142]
[1777732102118,27.02,78410.83,15.8,0.13274,0.00012,14.55505]
[1777732108160,27.01,78411.03,15.8,0.13269,0.00012,14.55145]
[1777732113195,27.0,78411.01,15.8,0.1326,0.00012,14.54256]
[1777732123265,26.99,78410.07,15.8,0.13238,0.00012,14.52549]
[1777732129075,26.99,78409.99,15.8,0.13232,0.00012,14.52125]
[1777732134088,26.98,78410.12,15.8,0.13225,0.00012,14.51631]
[1777732139377,26.97,78410.2,15.8,0.13221,0.00012,14.51269]
[1777732144412,26.96,78409.7,15.8,0.13209,0.00012,14.50384]
[1777732149884,26.96,78409.65,15.8,0.13204,0.00012,14.49996]
[1777732155489,26.95,78409.76,15.8,0.13197,0.00012,14.49499]
[1777732157263,26.95,78409.93,15.8,0.13198,0.00012,14.49569]
[1777732159764,26.95,78409.93,15.8,0.13196,0.00012,14.49399]
[1777732161140,26.95,78409.93,15.8,0.13195,0.00012,14.49314]
[1777732161984,26.94,78410.13,15.8,0.13196,0.00012,14.49414]
[1777732166505,26.94,78409.51,15.8,0.13184,0.00012,14.48452]
[1777732167357,26.94,78409.25,15.8,0.13179,0.00012,14.48137]
[1777732171595,26.93,78409.51,15.8,0.13178,0.00012,14.48056]
[1777732172507,26.93,78409.51,15.8,0.13174,0.00012,14.47554]
[1777732173159,26.93,78409.51,15.8,0.13174,0.00012,14.47554]
[1777732178178,26.93,78405.94,15.8,0.13128,0.00012,14.44009]
[1777732183413,26.92,78405.81,15.8,0.13123,0.00012,14.43584]
[1777732183415,26.92,78405.81,15.8,0.13123,0.00012,14.43584]
[1777732188720,26.91,78406.21,15.8,0.13119,0.00012,14.4327]
[1777732193715,26.91,78406.44,15.8,0.13117,0.00012,14.4318]
[1777732195776,26.91,78406.35,15.8,0.13114,0.00012,14.4295]
[1777732197087,26.91,78406.35,15.8,0.13113,0.00012,14.42877]
[1777732197093,26.91,78406.35,15.8,0.13113,0.00012,14.42877]
[1777732202583,26.88,78410.63,15.8,0.13138,0.00012,14.44833]
[1777732203221,26.88,78409.68,15.8,0.13126,0.00012,14.43899]
[1777732204662,26.88,78411.1,15.8,0.13142,0.00012,14.45114]
[1777732205052,26.88,78411.1,15.8,0.13142,0.00012,14.45114]
[1777732206834,26.87,78409.28,15.8,0.13118,0.00012,14.43319]
[1777732207618,26.87,78409.24,15.8,0.13117,0.00012,14.43212]
[1777732211791,26.87,78409.61,15.8,0.13119,0.00012,14.43337]
[1777732212022,26.87,78409.61,15.8,0.13119,0.00012,14.43337]
[1777732215079,26.87,78409.34,15.8,0.13112,0.00012,14.42813]
[1777732216628,26.86,78408.78,15.8,0.13103,0.00012,14.42168]
[1777732219251,26.86,78408.74,15.8,0.131,0.00012,14.41929]
[1777732224973,26.85,78406.17,15.8,0.13065,0.00012,14.39213]
[1777732230008,26.85,78404.86,15.8,0.13046,0.00012,14.37715]
[1777732235053,26.85,78404.67,15.8,0.13037,0.00012,14.36816]
[1777732241095,26.84,78404.91,15.8,0.13034,0.00012,14.36666]
[1777732244668,26.84,78404.88,15.8,0.13032,0.00012,14.36457]
[1777732250158,26.83,78404.18,15.8,0.13019,0.00012,14.35461]
[1777732251229,26.83,78404.18,15.8,0.13019,0.00012,14.35461]
[1777732252885,26.83,78400.95,15.8,0.1298,0.00012,14.32415]
[1777732258214,26.83,78398.62,15.8,0.12948,0.00012,14.29928]
[1777732261739,26.82,78397.41,15.8,0.12932,0.00012,14.28675]
[1777732271203,26.82,78397.02,15.8,0.12924,0.00012,14.28066]
[1777732272085,26.82,78397.46,15.8,0.12926,0.00012,14.2826]
[1777732277347,26.81,78395.55,15.8,0.12899,0.00012,14.26171]
[1777732282288,26.81,78393.89,15.8,0.12879,0.00012,14.24568]
[1777732282334,26.81,78393.72,15.8,0.12876,0.00012,14.24318]
[1777732282885,26.81,78393.72,15.8,0.12876,0.00012,14.24318]
[1777732283766,26.81,78394.0,15.8,0.12878,0.00012,14.24523]
[1777732289430,26.8,78393.98,15.8,0.12874,0.00012,14.24167]
[1777732294466,26.8,78398.29,15.8,0.12917,0.00012,14.27402]
[1777732295787,26.8,78398.29,15.8,0.12917,0.00012,14.27402]
[1777732301515,26.79,78400.64,15.8,0.12939,0.00012,14.29149]
[1777732310071,26.79,78400.6,15.8,0.12938,0.00012,14.29058]
[1777732312861,26.79,78400.5,15.8,0.12931,0.00012,14.28475]
[1777732318053,26.78,78400.78,15.8,0.1293,0.00012,14.2846]
[1777732318366,26.78,78404.94,15.8,0.12978,0.00012,14.32182]
[1777732318401,26.78,78404.94,15.8,0.12978,0.00012,14.32182]
[1777732318407,26.78,78404.94,15.8,0.12978,0.00012,14.32182]
[1777732318635,26.78,78405.51,15.8,0.12984,0.00012,14.32641]
[1777732323670,26.78,78414.74,15.8,0.13089,0.00012,14.40843]
[1777732327788,26.78,78415.32,15.8,0.13095,0.00012,14.41255]
[1777732328091,26.78,78415.32,15.8,0.13095,0.00012,14.41255]
[1777732328120,26.78,78419.4,15.8,0.13142,0.00012,14.44927]
[1777732328809,26.78,78419.4,15.8,0.13142,0.00012,14.44927]
[1777732334747,26.77,78421.09,15.8,0.13155,0.00012,14.4597]
[1777732336843,26.77,78421.09,15.8,0.13155,0.00012,14.4597]
[1777732337962,26.77,78421.08,15.8,0.13153,0.00012,14.45823]
[1777732343811,26.76,78422.89,15.8,0.13168,0.00012,14.46996]
[1777732348849,26.75,78423.19,15.8,0.13168,0.00012,14.4694]
[1777732354236,26.75,78423.21,15.8,0.13161,0.00012,14.4628]
[1777732360170,26.75,78423.16,15.8,0.13156,0.00012,14.45911]
[1777732360833,26.74,78422.97,15.8,0.13153,0.00012,14.45608]
[1777732362308,26.74,78422.97,15.8,0.13152,0.00012,14.45544]
[1777732366279,26.74,78423.03,15.8,0.13149,0.00012,14.4534]
[1777732366573,26.74,78423.55,15.8,0.13154,0.00012,14.45749]
[1777732372010,26.73,78423.06,15.8,0.13143,0.00012,14.44912]
[1777732377045,26.73,78423.61,15.8,0.13145,0.00012,14.45087]
[1777732379986,26.73,78423.51,15.8,0.13143,0.00012,14.44931]
[1777732385101,26.72,78425.75,15.8,0.13164,0.00012,14.46528]
[1777732390136,26.72,78424.04,15.8,0.1314,0.00012,14.4465]
[1777732392150,26.72,78424.04,15.8,0.1314,0.00012,14.4465]
[1777732392549,26.71,78423.29,15.8,0.13129,0.00012,14.43841]
[1777732392602,26.71,78423.29,15.8,0.13129,0.00012,14.43841]
[1777732392671,26.71,78423.29,15.8,0.13129,0.00012,14.43841]
[1777732393100,26.71,78423.29,15.8,0.13129,0.00012,14.43841]
[1777732395526,26.71,78408.28,15.8,0.12951,0.00012,14.29997]
[1777732396692,26.71,78408.11,15.8,0.12949,0.00012,14.29799]
[1777732404233,26.71,78416.21,15.8,0.13038,0.00012,14.36773]
[1777732409270,26.7,78416.34,15.8,0.13036,0.00012,14.36635]
[1777732414304,26.7,78416.48,15.8,0.13031,0.00012,14.36094]
[1777732419365,26.69,78415.57,15.8,0.13017,0.00012,14.34974]
[1777732424382,26.69,78416.02,15.8,0.1302,0.00012,14.35194]
[1777732425394,26.69,78415.59,15.8,0.13014,0.00012,14.34754]
[1777732426266,26.69,78415.41,15.8,0.13011,0.00012,14.34543]
[1777732431448,26.69,78415.38,15.8,0.13007,0.00012,14.34238]
[1777732436484,26.68,78415.22,15.8,0.13002,0.00012,14.33863]
[1777732438788,26.68,78415.11,15.8,0.13001,0.00012,14.33717]
[1777732440323,26.68,78415.11,15.8,0.13,0.00012,14.33672]
[1777732445919,26.68,78414.01,15.8,0.12984,0.00012,14.32401]
[1777732449029,26.68,78427.46,15.8,0.13139,0.00012,14.44513]
[1777732449501,26.67,78429.51,15.8,0.13163,0.00012,14.46326]
[1777732450566,26.67,78429.9,15.8,0.13167,0.00012,14.46621]
[1777732455617,26.67,78432.58,15.8,0.13194,0.00012,14.48709]
[1777732456937,26.67,78432.58,15.8,0.13194,0.00012,14.48709]
[1777732462666,26.66,78433.75,15.8,0.13202,0.00012,14.49349]
[1777732467701,26.66,78433.78,15.8,0.13198,0.00012,14.4908]
[1777732471542,26.66,78433.36,15.8,0.13192,0.00012,14.48578]
[1777732476765,26.65,78440.14,15.8,0.13263,0.00012,14.53915]
[1777732481799,26.65,78439.31,15.8,0.13249,0.00012,14.52817]
[1777732483175,26.65,78439.31,15.8,0.13249,0.00012,14.52817]
[1777732488130,26.64,78437.95,15.8,0.13228,0.00012,14.51239]
[1777732492927,26.64,78438.71,15.8,0.13233,0.00012,14.51589]
[1777732497822,26.63,78438.61,15.8,0.13227,0.00012,14.51146]
[1777732501968,26.63,78439.0,15.8,0.13228,0.00012,14.51216]
[1777732504352,26.62,78443.1,15.8,0.13274,0.00012,14.54825]
[1777732504365,26.62,78443.1,15.8,0.13274,0.00012,14.54825]
[1777732504414,26.62,78443.1,15.8,0.13274,0.00012,14.54825]
[1777732504500,26.62,78443.46,15.8,0.13277,0.00012,14.55008]
[1777732508989,26.62,78455.11,15.8,0.13412,0.00012,14.65428]
[1777732511002,26.62,78454.56,15.8,0.13405,0.00012,14.64854]
[1777732513452,26.61,78457.6,15.8,0.13439,0.00012,14.67503]
[1777732514025,26.61,78458.05,15.8,0.13443,0.00012,14.67772]
[1777732517584,26.61,78453.46,15.8,0.13384,0.00012,14.63279]
[1777732518052,26.61,78452.46,15.8,0.13371,0.00012,14.62274]
[1777732521207,26.61,78452.18,15.8,0.13366,0.00012,14.61883]
[1777732521952,26.6,78452.26,15.8,0.13366,0.00012,14.6189]
[1777732521956,26.6,78452.26,15.8,0.13366,0.00012,14.6189]
[1777732522081,26.6,78451.57,15.8,0.13357,0.00012,14.6119]
[1777732527116,26.6,78450.35,15.8,0.13337,0.00012,14.59655]
[1777732532152,26.59,78450.3,15.8,0.13327,0.00012,14.58783]
[1777732535543,26.59,78446.87,15.8,0.13283,0.00012,14.55389]
[1777732535549,26.59,78446.87,15.8,0.13283,0.00012,14.55389]
[1777732536625,26.59,78442.63,15.8,0.13232,0.00012,14.51424]
[1777732537908,26.59,78442.63,15.8,0.13231,0.00012,14.51348]
[1777732541097,26.58,78441.92,15.8,0.13219,0.00012,14.50472]
[1777732542372,26.58,78441.83,15.8,0.13217,0.00012,14.50315]
[1777732544439,26.58,78442.07,15.8,0.13218,0.00012,14.50385]
[1777732544534,26.58,78442.07,15.8,0.13216,0.00012,14.50235]
[1777732550278,26.57,78441.59,15.8,0.13207,0.00012,14.4952]
[1777732559341,26.57,78441.43,15.8,0.13199,0.00012,14.48887]
[1777732562615,26.56,78441.59,15.8,0.13198,0.00012,14.48872]
[1777732563369,26.56,78441.56,15.8,0.13197,0.00012,14.4879]
[1777732566052,26.56,78441.2,15.8,0.13191,0.00012,14.4831]
[1777732568005,26.56,78436.44,15.8,0.13133,0.00012,14.43796]
[1777732571277,26.56,78437.95,15.8,0.13148,0.00012,14.44977]
[1777732571509,26.56,78437.95,15.8,0.13148,0.00012,14.44977]
[1777732573351,26.55,78437.82,15.8,0.13145,0.00012,14.44724]
[1777732575086,26.55,78437.75,15.8,0.13142,0.00012,14.44526]
[1777732577472,26.55,78437.84,15.8,0.13141,0.00012,14.44476]
[1777732579967,26.55,78437.69,15.8,0.13137,0.00012,14.44142]
[1777732585270,26.54,78437.78,15.8,0.13133,0.00012,14.43838]
[1777732593580,26.53,78438.59,15.8,0.13132,0.00012,14.43586]
[1777732596937,26.53,78439.7,15.8,0.13142,0.00012,14.44413]
[1777732596987,26.53,78439.7,15.8,0.13142,0.00012,14.44413]
[1777732597371,26.53,78439.7,15.8,0.13142,0.00012,14.44413]
[1777732602100,26.53,78430.12,15.8,0.13026,0.00012,14.35397]
[1777732607678,26.52,78430.1,15.8,0.13021,0.00012,14.35032]
[1777732608783,26.52,78430.1,15.8,0.13021,0.00012,14.35032]
[1777732609006,26.52,78430.1,15.8,0.13021,0.00012,14.35032]
[1777732614727,26.52,78426.75,15.8,0.12978,0.00012,14.31646]
[1777732619762,26.52,78426.75,15.8,0.12975,0.00012,14.31445]
[1777732625590,26.51,78426.25,15.8,0.12967,0.00012,14.3083]
[1777732627053,26.51,78426.24,15.8,0.12966,0.00012,14.30745]
[1777732633860,26.51,78425.3,15.8,0.12951,0.00012,14.29596]
[1777732638240,26.51,78425.15,15.8,0.12949,0.00012,14.29388]
[1777732641777,26.5,78425.26,15.8,0.12948,0.00012,14.29314]
[1777732646951,26.5,78423.61,15.8,0.12926,0.00012,14.27597]
[1777732652256,26.5,78423.86,15.8,0.12927,0.00012,14.27697]
[1777732659036,26.5,78423.54,15.8,0.12917,0.00012,14.26728]
[1777732665078,26.49,78423.59,15.8,0.12915,0.00012,14.26584]
[1777732670113,26.49,78423.5,15.8,0.12912,0.00012,14.26343]
[1777732676156,26.49,78423.33,15.8,0.12907,0.00012,14.25992]
[1777732681191,26.49,78420.39,15.8,0.12871,0.00012,14.23132]
[1777732694281,26.48,78420.12,15.8,0.12862,0.00012,14.22484]
[1777732696913,26.48,78420.27,15.8,0.12863,0.00012,14.22591]
[1777732697303,26.48,78417.48,15.8,0.1283,0.00012,14.19974]
[1777732702708,26.48,78411.76,15.8,0.12762,0.00012,14.14624]
[1777732707711,26.47,78409.06,15.8,0.12726,0.00012,14.11837]
[1777732707779,26.47,78409.06,15.8,0.12726,0.00012,14.11837]
[1777732712154,26.47,78399.84,15.8,0.12615,0.00012,14.02864]
[1777732712774,26.47,78397.54,15.8,0.12588,0.00012,14.00723]
[1777732718450,26.47,78394.09,15.8,0.12545,0.00012,13.97365]
[1777732723083,26.47,78391.5,15.8,0.12514,0.00011,13.94872]
[1777732726024,26.46,78390.45,15.8,0.12501,0.00011,13.93852]
[1777732726815,26.46,78389.24,15.8,0.12486,0.00011,13.92686]
[1777732726883,26.46,78389.24,15.8,0.12486,0.00011,13.92686]
[1777732732254,26.46,78382.06,15.8,0.12403,0.00011,13.86016]
[1777732736371,26.46,78379.31,15.8,0.1237,0.00011,13.83425]
[1777732741089,26.46,78379.0,15.8,0.12365,0.00011,13.8304]
[1777732745883,26.46,78381.3,15.8,0.1239,0.00011,13.85024]
[1777732747532,26.46,78381.3,15.8,0.1239,0.00011,13.84999]
[1777732748888,26.46,78381.52,15.8,0.12391,0.00011,13.85126]
[1777732750392,26.46,78381.23,15.8,0.12388,0.00011,13.84837]
[1777732755715,26.45,78381.09,15.8,0.12384,0.00011,13.84562]
[1777732761757,26.45,78380.73,15.8,0.12378,0.00011,13.84088]
[1777732768806,26.45,78381.13,15.8,0.12381,0.00011,13.84282]
[1777732774848,26.45,78381.02,15.8,0.12374,0.00011,13.83617]
[1777732779882,26.45,78380.65,15.8,0.12369,0.00011,13.83159]
[1777732784918,26.44,78379.45,15.8,0.12353,0.00011,13.81951]
[1777732790960,26.44,78379.79,15.8,0.12356,0.00011,13.82125]
[1777732796567,26.44,78375.87,15.8,0.1231,0.00011,13.78468]
[1777732802037,26.44,78375.01,15.8,0.12298,0.00011,13.77556]
[1777732808081,26.44,78374.94,15.8,0.12296,0.00011,13.77392]
[1777732814121,26.44,78374.46,15.8,0.1229,0.00011,13.76864]
[1777732819160,26.44,78379.56,15.8,0.12347,0.00011,13.8144]
[1777732826206,26.43,78380.67,15.8,0.12358,0.00011,13.8232]
[1777732836276,26.43,78380.24,15.8,0.12348,0.00011,13.81338]
[1777732841311,26.43,78379.84,15.8,0.12342,0.00011,13.80895]
[1777732846346,26.43,78382.36,15.8,0.1237,0.00011,13.83115]
[1777732851381,26.43,78382.45,15.8,0.1237,0.00011,13.83108]
[1777732856417,26.43,78382.78,15.8,0.12372,0.00011,13.8331]
[1777732865480,26.42,78382.46,15.8,0.12366,0.00011,13.82823]
[1777732870514,26.42,78380.56,15.8,0.12343,0.00011,13.80974]
[1777732876557,26.42,78381.52,15.8,0.12352,0.00011,13.81714]
[1777732885620,26.42,78379.99,15.8,0.12332,0.00011,13.80104]
[1777732893676,26.41,78379.88,15.8,0.12325,0.00011,13.79388]
[1777732898711,26.41,78379.84,15.8,0.12323,0.00011,13.79227]
[1777732904752,26.41,78384.3,15.8,0.12372,0.00011,13.83129]
[1777732909788,26.41,78383.34,15.8,0.12359,0.00011,13.82103]
[1777732914823,26.41,78382.88,15.8,0.12352,0.00011,13.81537]
[1777732920865,26.4,78381.28,15.8,0.12331,0.00011,13.79879]
[1777732925900,26.4,78379.82,15.8,0.12313,0.00011,13.78423]
[1777732930936,26.4,78379.77,15.8,0.12311,0.00011,13.78254]
[1777732935971,26.4,78379.35,15.8,0.12304,0.00011,13.77746]
[1777732941006,26.4,78379.38,15.8,0.12303,0.00011,13.77649]
[1777732946040,26.4,78378.98,15.8,0.12297,0.00011,13.7716]
[1777732952083,26.39,78378.83,15.8,0.1229,0.00011,13.76459]
[1777732958126,26.39,78378.97,15.8,0.1229,0.00011,13.7644]
[1777732963181,26.39,78378.99,15.8,0.12289,0.00011,13.7636]
[1777732969203,26.39,78385.5,15.8,0.12361,0.00011,13.82086]
[1777732974238,26.38,78385.43,15.8,0.12358,0.00011,13.81869]
[1777732979273,26.38,78388.95,15.8,0.12396,0.00011,13.84923]
[1777732984309,26.38,78390.3,15.8,0.12409,0.00011,13.85995]
[1777732989344,26.38,78389.98,15.8,0.12404,0.00011,13.85541]
[1777732994378,26.38,78390.05,15.8,0.12402,0.00011,13.85449]
[1777732999414,26.37,78391.89,15.8,0.12422,0.00011,13.86977]
[1777733004449,26.37,78392.51,15.8,0.12427,0.00011,13.87387]
[1777733009484,26.37,78392.33,15.8,0.12423,0.00011,13.87068]
[1777733015526,26.37,78393.52,15.8,0.12431,0.00011,13.87557]
[1777733020561,26.36,78392.99,15.8,0.12423,0.00011,13.86925]
[1777733025596,26.36,78392.45,15.8,0.12415,0.00011,13.86292]
[1777733030631,26.36,78392.63,15.8,0.12415,0.00011,13.86324]
[1777733036673,26.36,78392.27,15.8,0.12409,0.00011,13.85841]
[1777733041708,26.36,78390.45,15.8,0.12387,0.00011,13.84052]
[1777733047750,26.36,78388.12,15.8,0.12359,0.00011,13.81798]
[1777733052785,26.35,78388.46,15.8,0.12361,0.00011,13.82011]
[1777733057820,26.35,78388.09,15.8,0.12356,0.00011,13.81574]
[1777733062855,26.35,78386.47,15.8,0.12336,0.00011,13.80001]
[1777733071919,26.35,78385.92,15.8,0.12325,0.00011,13.78928]
[1777733076954,26.35,78388.48,15.8,0.12353,0.00011,13.81183]
[1777733081988,26.35,78391.07,15.8,0.12381,0.00011,13.83453]
[1777733087023,26.34,78393.35,15.8,0.12406,0.00011,13.85399]
[1777733092059,26.34,78392.71,15.8,0.12397,0.00011,13.84693]
[1777733097093,26.34,78393.14,15.8,0.124,0.00011,13.84969]
[1777733102217,26.34,78393.18,15.8,0.12399,0.00011,13.84914]
[1777733109178,26.34,78392.61,15.8,0.12391,0.00011,13.84216]
[1777733117234,26.33,78393.1,15.8,0.12394,0.00011,13.84493]
[1777733122269,26.33,78392.99,15.8,0.12391,0.00011,13.84287]
[1777733128310,26.33,78393.22,15.8,0.12393,0.00011,13.84373]
[1777733130947,26.33,78393.22,15.8,0.12393,0.00011,13.84373]
[1777733141402,26.33,78393.46,15.8,0.12389,0.00011,13.83917]
[1777733146437,26.33,78393.59,15.8,0.12389,0.00011,13.83939]
[1777733151472,26.33,78396.44,15.8,0.12421,0.00012,13.8644]
[1777733156507,26.32,78396.32,15.8,0.12418,0.00012,13.86221]
[1777733161542,26.32,78395.78,15.8,0.1241,0.00012,13.85623]
[1777733166577,26.32,78391.55,15.8,0.1236,0.00011,13.81657]
[1777733170117,26.32,78391.62,15.8,0.12361,0.00011,13.81691]
[1777733173378,26.32,78390.85,15.8,0.12351,0.00011,13.80929]
[1777733178661,26.32,78390.83,15.8,0.1235,0.00011,13.80825]
[1777733184182,26.32,78390.84,15.8,0.12349,0.00011,13.80777]
[1777733193767,26.31,78398.57,15.8,0.12433,0.00012,13.8724]
[1777733199809,26.31,78399.05,15.8,0.12436,0.00012,13.87537]
[1777733204844,26.31,78399.06,15.8,0.12435,0.00012,13.87432]
[1777733205956,26.31,78399.06,15.8,0.12435,0.00012,13.87432]
[1777733217935,26.31,78399.11,15.8,0.12432,0.00012,13.8719]
[1777733222971,26.31,78398.8,15.8,0.12427,0.00012,13.868]
[1777733228013,26.3,78402.38,15.8,0.12467,0.00012,13.8998]
[1777733233044,26.3,78408.37,15.8,0.12534,0.00012,13.95343]
[1777733233259,26.3,78408.37,15.8,0.12534,0.00012,13.95343]
[1777733239088,26.3,78407.83,15.8,0.12526,0.00012,13.94674]
[1777733239264,26.3,78407.83,15.8,0.12526,0.00012,13.94674]
[1777733245130,26.3,78408.24,15.8,0.12529,0.00012,13.9489]
[1777733251172,26.3,78408.28,15.8,0.12524,0.00012,13.94332]
[1777733259277,26.29,78407.83,15.8,0.12518,0.00012,13.93849]
[1777733266440,26.29,78407.72,15.8,0.12514,0.00012,13.93593]
[1777733267594,26.29,78407.72,15.8,0.12513,0.00012,13.9349]
[1777733268297,26.29,78407.72,15.8,0.12513,0.00012,13.93469]
[1777733274333,26.29,78408.02,15.8,0.12514,0.00012,13.93606]
[1777733279425,26.29,78408.02,15.8,0.12513,0.00012,13.93529]
[1777733286417,26.29,78408.05,15.8,0.12512,0.00012,13.93408]
[1777733291452,26.28,78407.94,15.8,0.12509,0.00012,13.93217]
[1777733297582,26.28,78408.03,15.8,0.1251,0.00012,13.93248]
[1777733303536,26.28,78408.4,15.8,0.12512,0.00012,13.9343]
[1777733309584,26.28,78408.7,15.8,0.12514,0.00012,13.93605]
[1777733314622,26.28,78408.9,15.8,0.12512,0.00012,13.93289]
[1777733319657,26.28,78412.89,15.8,0.12558,0.00012,13.96869]
[1777733324692,26.28,78415.84,15.8,0.1259,0.00012,13.99472]
[1777733327109,26.28,78415.43,15.8,0.12585,0.00012,13.99072]
[1777733327611,26.28,78416.29,15.8,0.12595,0.00012,13.99841]
[1777733333755,26.27,78424.59,15.8,0.12689,0.00012,14.07255]
[1777733338790,26.27,78426.36,15.8,0.12708,0.00012,14.08713]
[1777733343825,26.27,78426.43,15.8,0.12706,0.00012,14.08598]
[1777733344372,26.27,78426.43,15.8,0.12706,0.00012,14.08598]
[1777733352503,26.26,78428.91,15.8,0.12733,0.00012,14.10693]
[1777733359936,26.26,78428.05,15.8,0.12717,0.00012,14.09463]
[1777733364972,26.26,78427.84,15.8,0.12712,0.00012,14.09072]
[1777733370008,26.25,78421.34,15.8,0.12634,0.00012,14.02908]
[1777733375042,26.25,78421.71,15.8,0.12633,0.00012,14.02675]
[1777733380077,26.25,78421.55,15.8,0.12629,0.00012,14.02374]
[1777733385112,26.25,78421.48,15.8,0.12626,0.00012,14.02159]
[1777733390147,26.24,78424.95,15.8,0.12665,0.00012,14.05198]
[1777733395182,26.24,78424.76,15.8,0.1266,0.00012,14.04852]
[1777733400217,26.24,78425.36,15.8,0.12665,0.00012,14.05237]
[1777733401531,26.24,78425.45,15.8,0.12666,0.00012,14.05286]
[1777733407266,26.24,78425.17,15.8,0.1266,0.00012,14.04825]
[1777733417337,26.23,78425.17,15.8,0.12656,0.00012,14.04498]
[1777733423385,26.23,78425.47,15.8,0.12656,0.00012,14.04551]
[1777733428421,26.23,78424.98,15.8,0.12648,0.00012,14.03942]
[1777733435472,26.22,78424.92,15.8,0.12642,0.00012,14.03254]
[1777733440507,26.22,78411.59,15.8,0.12485,0.00012,13.90827]
[1777733443505,26.22,78411.38,15.8,0.12482,0.00012,13.90608]
[1777733448563,26.22,78410.9,15.8,0.12475,0.00012,13.90088]
[1777733453598,26.22,78417.48,15.8,0.12551,0.00012,13.96053]
[1777733456413,26.22,78417.72,15.8,0.12553,0.00012,13.96252]
[1777733459891,26.22,78417.51,15.8,0.1255,0.00012,13.95968]
[1777733465687,26.21,78418.31,15.8,0.12557,0.00012,13.96548]
[1777733468156,26.21,78418.28,15.8,0.12556,0.00012,13.96498]
[1777733468291,26.21,78418.28,15.8,0.12556,0.00012,13.96498]
[1777733470234,26.21,78418.16,15.8,0.12554,0.00012,13.96365]
[1777733471966,26.21,78418.48,15.8,0.12557,0.00012,13.96593]
[1777733473868,26.21,78422.39,15.8,0.12602,0.00012,14.00154]
[1777733474772,26.21,78426.29,15.8,0.12648,0.00012,14.03727]
[1777733477037,26.21,78427.17,15.8,0.12658,0.00012,14.04507]
[1777733478566,26.21,78427.11,15.8,0.12656,0.00012,14.04354]
[1777733479170,26.21,78427.11,15.8,0.12656,0.00012,14.04354]
[1777733486537,26.21,78435.67,15.8,0.12752,0.00012,14.11962]
[1777733492878,26.2,78429.94,15.8,0.12678,0.00012,14.05981]
[1777733497913,26.2,78430.09,15.8,0.12678,0.00012,14.05946]
[1777733502948,26.2,78430.39,15.8,0.12679,0.00012,14.0605]
[1777733507983,26.2,78431.89,15.8,0.12694,0.00012,14.07255]
[1777733508854,26.2,78431.89,15.8,0.12694,0.00012,14.07255]
[1777733509337,26.2,78431.89,15.8,0.12694,0.00012,14.07255]
[1777733509646,26.19,78436.38,15.8,0.12747,0.00012,14.1137]
[1777733510407,26.19,78445.51,15.8,0.12854,0.00012,14.19778]
[1777733515124,26.19,78451.19,15.8,0.1292,0.00012,14.24965]
[1777733519524,26.19,78455.54,15.8,0.12971,0.00012,14.28899]
[1777733519575,26.19,78455.73,15.8,0.12973,0.00012,14.29047]
[1777733519625,26.19,78455.73,15.8,0.12972,0.00012,14.29019]
[1777733523483,26.19,78460.7,15.8,0.13031,0.00012,14.33563]
[1777733524447,26.19,78464.91,15.8,0.1308,0.00012,14.37389]
[1777733524974,26.19,78465.08,15.8,0.13082,0.00012,14.37547]
[1777733527419,26.19,78464.83,15.8,0.13078,0.00012,14.37225]
[1777733527520,26.19,78468.25,15.8,0.13118,0.00012,14.40312]
[1777733529905,26.19,78468.03,15.8,0.13115,0.00012,14.40084]
[1777733530138,26.19,78471.43,15.8,0.13155,0.00012,14.43222]
[1777733530708,26.19,78471.43,15.8,0.13155,0.00012,14.43222]
[1777733530887,26.19,78471.43,15.8,0.13155,0.00012,14.43222]
[1777733531555,26.18,78463.73,15.8,0.13062,0.00012,14.36009]
[1777733532509,26.18,78463.73,15.8,0.13062,0.00012,14.36009]
[1777733532544,26.18,78458.84,15.8,0.13003,0.00012,14.31405]
[1777733538194,26.18,78456.02,15.8,0.12965,0.00012,14.28476]
[1777733546054,26.18,78455.86,15.8,0.1296,0.00012,14.28083]
[1777733546193,26.18,78455.86,15.8,0.1296,0.00012,14.28083]
[1777733546779,26.17,78451.82,15.8,0.12909,0.00012,14.24093]
[1777733548394,26.17,78446.86,15.8,0.12849,0.00012,14.19439]
[1777733550489,26.17,78446.39,15.8,0.12842,0.00012,14.18906]
[1777733552643,26.17,78446.52,15.8,0.12839,0.00012,14.18463]
[1777733559341,26.16,78442.3,15.8,0.12785,0.00012,14.14253]
[1777733565092,26.16,78442.38,15.8,0.12783,0.00012,14.14113]
[1777733570418,26.16,78442.22,15.8,0.12778,0.00012,14.13707]
[1777733575453,26.15,78442.11,15.8,0.12774,0.00012,14.13397]
[1777733582501,26.15,78442.47,15.8,0.12774,0.00012,14.13422]
[1777733585994,26.15,78447.52,15.8,0.12832,0.00012,14.17981]
[1777733586708,26.15,78447.52,15.8,0.12832,0.00012,14.17981]
[1777733587519,26.15,78447.52,15.8,0.12832,0.00012,14.17981]
[1777733594235,26.14,78452.77,15.8,0.1289,0.00012,14.22483]
[1777733600630,26.14,78441.75,15.8,0.12756,0.00012,14.1199]
[1777733607415,26.14,78441.93,15.8,0.12757,0.00012,14.12066]
[1777733607851,26.14,78441.93,15.8,0.12756,0.00012,14.11977]
[1777733608025,26.14,78441.93,15.8,0.12756,0.00012,14.11977]
[1777733608728,26.14,78441.68,15.8,0.12752,0.00012,14.11716]
[1777733609506,26.14,78441.68,15.8,0.12752,0.00012,14.11716]
[1777733612998,26.13,78440.13,15.8,0.12729,0.00012,14.09749]
[1777733618756,26.13,78433.13,15.8,0.12645,0.00012,14.03084]
[1777733622178,26.13,78421.81,15.8,0.12512,0.00012,13.92564]
[1777733629975,26.13,78417.75,15.8,0.12464,0.00012,13.88807]
[1777733635875,26.13,78418.18,15.8,0.12469,0.00012,13.89201]
[1777733640910,26.13,78417.54,15.8,0.12462,0.00012,13.88602]
[1777733645945,26.13,78417.55,15.8,0.12462,0.00012,13.88601]
[1777733651986,26.13,78417.89,15.8,0.12465,0.00012,13.88887]
[1777733660562,26.13,78417.77,15.8,0.12464,0.00012,13.88759]
[1777733665568,26.13,78417.89,15.8,0.12464,0.00012,13.88816]
[1777733672717,26.13,78417.85,15.8,0.12463,0.00012,13.88747]
[1777733677751,26.13,78417.85,15.8,0.1246,0.00012,13.88289]
[1777733684211,26.13,78418.2,15.8,0.12463,0.00012,13.88537]
[1777733689239,26.13,78418.08,15.8,0.12461,0.00012,13.88379]
[1777733694282,26.13,78418.25,15.8,0.12462,0.00012,13.88486]
[1777733699317,26.13,78428.28,15.8,0.12578,0.00012,13.97681]
[1777733704351,26.12,78428.13,15.8,0.12575,0.00012,13.97426]
[1777733704810,26.12,78428.13,15.8,0.12575,0.00012,13.97426]
[1777733710394,26.12,78428.38,15.8,0.12576,0.00012,13.97523]
[1777733715429,26.12,78428.79,15.8,0.1258,0.00012,13.97791]
[1777733720464,26.12,78430.24,15.8,0.12595,0.00012,13.99015]
[1777733725499,26.12,78429.95,15.8,0.1259,0.00012,13.98627]
[1777733730534,26.12,78428.96,15.8,0.12577,0.00012,13.97596]
[1777733736454,26.11,78429.96,15.8,0.12585,0.00012,13.98015]
[1777733741611,26.11,78429.43,15.8,0.12576,0.00012,13.97372]
[1777733747424,26.11,78429.44,15.8,0.12575,0.00012,13.97274]
[1777733751829,26.11,78429.44,15.8,0.12574,0.00012,13.97148]
[1777733757723,26.11,78423.17,15.8,0.12499,0.00012,13.91239]
[1777733763765,26.11,78423.36,15.8,0.125,0.00012,13.91341]
[1777733768800,26.11,78423.2,15.8,0.12497,0.00012,13.91133]
[1777733774841,26.1,78422.69,15.8,0.12491,0.00012,13.90595]
[1777733779877,26.1,78422.26,15.8,0.12485,0.00012,13.90148]
[1777733784911,26.1,78421.53,15.8,0.12476,0.00012,13.89425]
[1777733789949,26.1,78421.28,15.8,0.12472,0.00012,13.89151]
[1777733794985,26.1,78421.22,15.8,0.12468,0.00012,13.88637]
[1777733799988,26.1,78421.22,15.8,0.12468,0.00012,13.88598]
[1777733805055,26.1,78421.22,15.8,0.12467,0.00012,13.88559]
[1777733807206,26.1,78421.22,15.8,0.12467,0.00012,13.88559]
[1777733808001,26.1,78420.75,15.8,0.12461,0.00012,13.88109]
[1777733814118,26.1,78420.63,15.8,0.12459,0.00012,13.87952]
[1777733819153,26.1,78419.41,15.8,0.12445,0.00012,13.86801]
[1777733824189,26.1,78419.01,15.8,0.1244,0.00012,13.86422]
[1777733830231,26.1,78418.82,15.8,0.12438,0.00012,13.86241]
[1777733836273,26.1,78415.58,15.8,0.124,0.00012,13.83259]
[1777733841308,26.1,78416.06,15.8,0.12406,0.00012,13.83722]
[1777733848357,26.1,78416.38,15.8,0.1241,0.00012,13.84038]
[1777733856559,26.1,78416.14,15.8,0.12404,0.00012,13.83406]
[1777733864472,26.1,78417.22,15.8,0.12417,0.00012,13.84435]
[1777733866867,26.1,78416.8,15.8,0.12413,0.00012,13.84049]
[1777733876146,26.1,78416.81,15.8,0.12413,0.00012,13.84069]
[1777733881163,26.1,78416.81,15.8,0.12413,0.00012,13.8409]
[1777733887633,26.1,78417.49,15.8,0.12421,0.00012,13.84737]
[1777733893675,26.1,78417.23,15.8,0.12418,0.00012,13.84495]
[1777733899710,26.1,78417.12,15.8,0.12417,0.00012,13.8439]
[1777733904757,26.1,78417.12,15.8,0.12417,0.00012,13.84387]
[1777733904834,26.1,78417.12,15.8,0.12417,0.00012,13.84387]
[1777733910798,26.1,78422.18,15.8,0.12476,0.00012,13.89061]
[1777733916848,26.1,78422.32,15.8,0.12474,0.00012,13.88751]
[1777733925903,26.1,78422.55,15.8,0.12475,0.00012,13.88872]
[1777733930938,26.1,78422.55,15.8,0.12475,0.00012,13.88835]
[1777733940001,26.1,78421.83,15.8,0.12466,0.00012,13.88102]
[1777733947050,26.1,78420.51,15.8,0.1245,0.00012,13.86837]
[1777733952085,26.1,78419.91,15.8,0.12443,0.00012,13.86265]
[1777733957120,26.1,78419.75,15.8,0.1244,0.00012,13.86101]
[1777733965178,26.1,78419.53,15.8,0.12438,0.00012,13.85875]
[1777733973235,26.1,78418.97,15.8,0.12428,0.00012,13.8493]
[1777733978270,26.1,78418.83,15.8,0.12426,0.00012,13.84796]
[1777733983305,26.1,78418.12,15.8,0.12418,0.00012,13.84136]
[1777733988446,26.1,78418.73,15.8,0.12425,0.00012,13.84698]
[1777733994382,26.1,78415.51,15.8,0.12388,0.00012,13.81728]
[1777733999417,26.1,78416.29,15.8,0.12397,0.00012,13.82465]
[1777734004452,26.1,78421.87,15.8,0.12462,0.00012,13.87615]
[1777734010494,26.1,78422.06,15.8,0.12464,0.00012,13.87759]
[1777734017544,26.1,78421.97,15.8,0.12462,0.00012,13.87636]
[1777734022579,26.1,78421.93,15.8,0.12461,0.00012,13.87572]
[1777734027614,26.1,78418.91,15.8,0.12426,0.00012,13.84754]
[1777734029342,26.1,78418.4,15.8,0.1242,0.00012,13.84281]
[1777734035670,26.1,78418.26,15.8,0.12415,0.00012,13.83732]
[1777734043726,26.1,78417.72,15.8,0.12409,0.00012,13.83246]
[1777734050776,26.1,78417.47,15.8,0.12406,0.00012,13.83034]
[1777734055811,26.1,78416.24,15.8,0.12392,0.00012,13.81913]
[1777734060846,26.1,78416.11,15.8,0.12391,0.00012,13.81819]
[1777734065881,26.1,78416.4,15.8,0.12395,0.00012,13.82112]
[1777734070916,26.1,78416.35,15.8,0.12394,0.00012,13.8209]
[1777734077965,26.1,78416.28,15.8,0.12394,0.00012,13.82059]
[1777734086020,26.1,78416.09,15.8,0.12392,0.00012,13.81927]
[1777734094077,26.1,78417.37,15.8,0.12405,0.00012,13.82729]
[1777734101168,26.1,78417.04,15.8,0.12401,0.00012,13.82453]
[1777734113252,26.1,78417.05,15.8,0.12402,0.00012,13.82509]
[1777734119294,26.1,78417.11,15.8,0.12403,0.00012,13.82591]
[1777734125183,26.1,78417.25,15.8,0.12405,0.00012,13.82738]
[1777734133392,26.1,78417.09,15.8,0.12403,0.00012,13.82633]
[1777734143462,26.1,78416.93,15.8,0.12402,0.00012,13.82533]
[1777734153532,26.1,78417.05,15.8,0.12401,0.00012,13.82272]
[1777734163602,26.1,78416.63,15.8,0.12397,0.00012,13.81934]
[1777734168637,26.1,78416.6,15.8,0.12397,0.00012,13.81933]
[1777734176692,26.1,78416.63,15.8,0.12398,0.00012,13.82001]
[1777734181729,26.1,78416.2,15.8,0.12393,0.00012,13.8163]
[1777734186764,26.1,78416.06,15.8,0.12392,0.00012,13.81527]
[1777734191799,26.1,78416.12,15.8,0.12393,0.00012,13.8161]
[1777734196834,26.11,78416.18,15.8,0.12394,0.00012,13.81691]
[1777734201869,26.11,78416.26,15.8,0.12395,0.00012,13.81789]
[1777734206904,26.11,78417.77,15.8,0.12413,0.00012,13.83208]
[1777734211939,26.11,78417.8,15.8,0.1241,0.00012,13.82832]
[1777734216975,26.11,78417.27,15.8,0.12404,0.00012,13.82361]
[1777734221997,26.11,78417.31,15.8,0.12405,0.00012,13.82415]
[1777734230066,26.11,78417.26,15.8,0.12405,0.00012,13.82406]
[1777734238122,26.11,78416.31,15.8,0.12394,0.00012,13.81563]
[1777734243575,26.11,78416.81,15.8,0.124,0.00012,13.82044]
[1777734253227,26.11,78420.49,15.8,0.12444,0.00012,13.85497]
[1777734258262,26.11,78423.4,15.8,0.12478,0.00012,13.88175]
[1777734263296,26.11,78427.76,15.8,0.12528,0.00012,13.92174]
[1777734268332,26.11,78428.78,15.8,0.12539,0.00012,13.93068]
[1777734274374,26.11,78428.47,15.8,0.12532,0.00012,13.92304]
[1777734279410,26.11,78428.58,15.8,0.12533,0.00012,13.92364]
[1777734284445,26.11,78428.62,15.8,0.12533,0.00012,13.9236]
[1777734289480,26.1,78428.59,15.8,0.12532,0.00012,13.92295]
[1777734294515,26.1,78428.95,15.8,0.12536,0.00012,13.9259]
[1777734300556,26.1,78428.52,15.8,0.1253,0.00012,13.92149]
[1777734307605,26.1,78429.3,15.8,0.12539,0.00012,13.92827]
[1777734312641,26.1,78429.37,15.8,0.12539,0.00012,13.92856]
[1777734317676,26.1,78429.49,15.8,0.1254,0.00012,13.92933]
[1777734319232,26.1,78429.49,15.8,0.1254,0.00012,13.92933]
[1777734324725,26.1,78429.82,15.8,0.12543,0.00012,13.93193]
[1777734329763,26.1,78429.42,15.8,0.12538,0.00012,13.92791]
[1777734330357,26.1,78429.42,15.8,0.12538,0.00012,13.92791]
[1777734335805,26.1,78429.04,15.8,0.1253,0.00012,13.91985]
[1777734341824,26.1,78429.18,15.8,0.12531,0.00012,13.92095]
[1777734346904,26.1,78429.79,15.8,0.12538,0.00012,13.92629]
[1777734352927,26.1,78429.41,15.8,0.12533,0.00012,13.9224]
[1777734357961,26.1,78429.57,15.8,0.12535,0.00012,13.92365]
[1777734362997,26.1,78429.35,15.8,0.12532,0.00012,13.92138]
[1777734368031,26.1,78429.85,15.8,0.12538,0.00012,13.92576]
[1777734373067,26.1,78429.71,15.8,0.12536,0.00012,13.92422]
[1777734378838,26.1,78429.74,15.8,0.12536,0.00012,13.9243]
[1777734379187,26.1,78429.74,15.8,0.12536,0.00012,13.9243]
[1777734379288,26.1,78430.32,15.8,0.12542,0.00012,13.92958]
[1777734381923,26.1,78434.08,15.8,0.12586,0.00012,13.96407]
[1777734382130,26.1,78433.94,15.8,0.12584,0.00012,13.96255]
[1777734384909,26.1,78434.33,15.8,0.12588,0.00012,13.96595]
[1777734385246,26.1,78434.33,15.8,0.12588,0.00012,13.96595]
[1777734385347,26.1,78434.46,15.8,0.1259,0.00012,13.96687]
[1777734387377,26.1,78434.46,15.8,0.1259,0.00012,13.96687]
[1777734387414,26.1,78434.46,15.8,0.1259,0.00012,13.96687]
[1777734387455,26.1,78434.5,15.8,0.1259,0.00012,13.96707]
[1777734387473,26.1,78434.5,15.8,0.1259,0.00012,13.96707]
[1777734387501,26.1,78434.5,15.8,0.1259,0.00012,13.96707]
[1777734387678,26.1,78434.5,15.8,0.1259,0.00012,13.96707]
[1777734388172,26.1,78440.35,15.8,0.12658,0.00012,14.02111]
[1777734393312,26.09,78444.03,15.8,0.12698,0.00012,14.05051]
[1777734397096,26.09,78445.35,15.8,0.12712,0.00012,14.06157]
[1777734402270,26.09,78445.68,15.8,0.12714,0.00012,14.06319]
[1777734406054,26.09,78445.64,15.8,0.12713,0.00012,14.0621]
[1777734408339,26.09,78445.98,15.8,0.12716,0.00012,14.0649]
[1777734412097,26.09,78446.68,15.8,0.12724,0.00012,14.07094]
[1777734415353,26.09,78454.0,15.8,0.1281,0.00012,14.13869]
[1777734420218,26.09,78455.02,15.8,0.12819,0.00012,14.14577]
[1777734422343,26.08,78456.52,15.8,0.12836,0.00012,14.15896]
[1777734422529,26.08,78456.49,15.8,0.12835,0.00012,14.1583]
[1777734427944,26.08,78457.15,15.8,0.12841,0.00012,14.16251]
[1777734430043,26.08,78457.76,15.8,0.12848,0.00012,14.1678]
[1777734430174,26.08,78457.76,15.8,0.12848,0.00012,14.1678]
[1777734430908,26.08,78457.22,15.8,0.12841,0.00012,14.16239]
[1777734430935,26.08,78457.22,15.8,0.12841,0.00012,14.16239]
[1777734432413,26.08,78459.35,15.8,0.12866,0.00012,14.18183]
[1777734432433,26.08,78459.35,15.8,0.12866,0.00012,14.18183]
[1777734434485,26.08,78459.67,15.8,0.12868,0.00012,14.18383]
[1777734435367,26.08,78459.67,15.8,0.12868,0.00012,14.18383]
[1777734435883,26.08,78459.93,15.8,0.12871,0.00012,14.18619]
[1777734439379,26.08,78461.62,15.8,0.12891,0.00012,14.20207]
[1777734442536,26.08,78464.02,15.8,0.1292,0.00012,14.22457]
[1777734442564,26.08,78464.02,15.8,0.1292,0.00012,14.22457]
[1777734442630,26.08,78464.02,15.8,0.1292,0.00012,14.22457]
[1777734444665,26.08,78472.55,15.8,0.13023,0.00012,14.30413]
[1777734450829,26.08,78472.43,15.8,0.13021,0.00012,14.30276]
[1777734450926,26.08,78472.24,15.8,0.13019,0.00012,14.30095]
[1777734452874,26.08,78471.6,15.8,0.13008,0.00012,14.29074]
[1777734452881,26.08,78471.6,15.8,0.13008,0.00012,14.29074]
[1777734452934,26.08,78472.26,15.8,0.13016,0.00012,14.29688]
[1777734458667,26.08,78469.0,15.8,0.12977,0.00012,14.26654]
[1777734463690,26.08,78466.0,15.8,0.1294,0.00012,14.23844]
[1777734468824,26.08,78466.05,15.8,0.12941,0.00012,14.23854]
[1777734474780,26.08,78466.31,15.8,0.12943,0.00012,14.24006]
[1777734479817,26.07,78465.81,15.8,0.12935,0.00012,14.23443]
[1777734484852,26.07,78462.86,15.8,0.12899,0.00012,14.20612]
[1777734488501,26.07,78462.86,15.8,0.12899,0.00012,14.20596]
[1777734489252,26.07,78462.82,15.8,0.12898,0.00012,14.2051]
[1777734494279,26.07,78462.98,15.8,0.12898,0.00012,14.20533]
[1777734498331,26.07,78463.16,15.8,0.12899,0.00012,14.20594]
[1777734498934,26.07,78463.09,15.8,0.12897,0.00012,14.20475]
[1777734498950,26.07,78463.06,15.8,0.12897,0.00012,14.20447]
[1777734499686,26.07,78463.06,15.8,0.12897,0.00012,14.20447]
[1777734503437,26.07,78463.53,15.8,0.12902,0.00012,14.2086]
[1777734509022,26.07,78460.21,15.8,0.12861,0.00012,14.17709]
[1777734510766,26.07,78460.18,15.8,0.12861,0.00012,14.17676]
[1777734512716,26.07,78456.91,15.8,0.12819,0.00012,14.14205]
[1777734513125,26.07,78456.91,15.8,0.12819,0.00012,14.14205]
[1777734513885,26.07,78454.11,15.8,0.12786,0.00012,14.11601]
[1777734514722,26.07,78453.88,15.8,0.12783,0.00012,14.1139]
[1777734518031,26.07,78453.56,15.8,0.12779,0.00012,14.11099]
[1777734523284,26.07,78454.01,15.8,0.12785,0.00012,14.11532]
[1777734525034,26.07,78451.51,15.8,0.12755,0.00012,14.09211]
[1777734526747,26.07,78451.38,15.8,0.12754,0.00012,14.091]
[1777734528008,26.07,78451.38,15.8,0.12754,0.00012,14.09104]
[1777734530069,26.07,78451.35,15.8,0.12753,0.00012,14.09085]
[1777734530409,26.07,78451.35,15.8,0.12753,0.00012,14.09085]
[1777734530414,26.07,78450.04,15.8,0.12738,0.00012,14.07871]
[1777734531879,26.07,78441.73,15.8,0.1264,0.00012,14.00159]
[1777734532184,26.07,78442.39,15.8,0.12648,0.00012,14.00772]
[1777734537219,26.07,78442.37,15.8,0.12648,0.00012,14.00823]
[1777734537866,26.07,78442.37,15.8,0.12648,0.00012,14.00823]
[1777734537948,26.07,78442.37,15.8,0.12648,0.00012,14.00823]
[1777734538227,26.07,78442.34,15.8,0.12648,0.00012,14.00808]
[1777734543262,26.07,78441.0,15.8,0.12632,0.00012,13.99557]
[1777734543909,26.07,78441.0,15.8,0.12632,0.00012,13.99557]
[1777734549304,26.07,78433.11,15.8,0.12538,0.00012,13.92162]
[1777734549606,26.07,78433.11,15.8,0.12538,0.00012,13.92162]
[1777734550195,26.07,78433.11,15.8,0.12538,0.00012,13.92162]
[1777734552353,26.07,78433.96,15.8,0.12548,0.00012,13.92921]
[1777734553842,26.07,78433.2,15.8,0.12539,0.00012,13.92236]
[1777734554525,26.07,78433.2,15.8,0.12539,0.00012,13.92236]
[1777734555277,26.07,78433.38,15.8,0.12542,0.00012,13.92414]
[1777734555957,26.07,78433.06,15.8,0.12538,0.00012,13.92128]
[1777734556057,26.07,78433.06,15.8,0.12538,0.00012,13.92138]
[1777734561388,26.07,78432.67,15.8,0.12534,0.00012,13.91829]
[1777734566519,26.07,78432.58,15.8,0.12533,0.00012,13.91775]
[1777734576493,26.07,78434.31,15.8,0.12553,0.00012,13.93169]
[1777734581528,26.07,78434.22,15.8,0.12554,0.00012,13.93208]
[1777734586563,26.08,78433.5,15.8,0.12547,0.00012,13.92655]
[1777734592982,26.08,78432.76,15.8,0.12539,0.00012,13.92034]
[1777734600660,26.08,78432.9,15.8,0.12544,0.00012,13.92397]
[1777734605696,26.08,78433.52,15.8,0.12552,0.00012,13.93075]
[1777734613752,26.08,78433.6,15.8,0.12555,0.00012,13.93318]
[1777734618787,26.09,78433.59,15.8,0.12557,0.00012,13.93418]
[1777734623822,26.09,78433.8,15.8,0.12561,0.00012,13.93722]
[1777734633892,26.09,78433.22,15.8,0.12553,0.00012,13.92979]
[1777734639470,26.09,78432.96,15.8,0.12552,0.00012,13.92827]
[1777734644969,26.09,78431.84,15.8,0.1254,0.00012,13.91942]
[1777734650524,26.09,78431.58,15.8,0.12539,0.00012,13.91789]
[1777734655530,26.1,78431.13,15.8,0.12535,0.00012,13.91479]
[1777734662088,26.1,78431.24,15.8,0.12538,0.00012,13.9175]
[1777734670625,26.1,78430.28,15.8,0.12528,0.00012,13.90923]
[1777734672922,26.1,78430.26,15.8,0.12529,0.00012,13.91056]
[1777734673679,26.1,78430.26,15.8,0.12529,0.00012,13.91056]
[1777734673165,26.1,78430.19,15.8,0.12529,0.00012,13.91013]
[1777734677654,26.1,78429.65,15.8,0.12525,0.00012,13.90707]
[1777734681764,26.11,78429.64,15.8,0.12527,0.00012,13.90892]
[1777734685383,26.11,78429.3,15.8,0.12525,0.00012,13.90674]
[1777734685402,26.11,78429.3,15.8,0.12525,0.00012,13.90674]
[1777734686699,26.11,78429.36,15.8,0.12527,0.00012,13.90826]
[1777734686724,26.11,78429.36,15.8,0.12527,0.00012,13.90826]
[1777734688063,26.11,78429.36,15.8,0.12528,0.00012,13.90921]
[1777734690060,26.11,78428.9,15.8,0.12524,0.00012,13.9059]
[1777734690873,26.11,78428.76,15.8,0.12523,0.00012,13.90508]
[1777734691291,26.11,78428.88,15.8,0.12522,0.00012,13.90247]
[1777734697333,26.12,78429.46,15.8,0.1253,0.00012,13.90901]
[1777734702370,26.12,78429.44,15.8,0.12531,0.00012,13.90976]
[1777734707686,26.12,78429.27,15.8,0.1253,0.00012,13.90892]
[1777734712432,26.12,78431.51,15.8,0.12557,0.00012,13.93055]
[1777734717477,26.12,78431.46,15.8,0.12558,0.00012,13.93094]
[1777734722511,26.12,78431.83,15.8,0.12563,0.00012,13.93502]
[1777734728553,26.12,78431.33,15.8,0.12558,0.00012,13.93125]
[1777734733589,26.12,78435.91,15.8,0.12613,0.00012,13.97421]
[1777734738624,26.12,78435.9,15.8,0.12613,0.00012,13.97452]
[1777734743659,26.12,78433.35,15.8,0.12584,0.00012,13.95136]
[1777734750708,26.13,78433.6,15.8,0.12588,0.00012,13.95464]
[1777734755816,26.13,78433.52,15.8,0.12584,0.00012,13.95007]
[1777734761787,26.13,78432.84,15.8,0.12578,0.00012,13.9448]
[1777734766822,26.13,78433.35,15.8,0.12584,0.00012,13.95013]
[1777734772658,26.13,78433.35,15.8,0.12585,0.00012,13.95025]
[1777734777899,26.13,78433.62,15.8,0.12589,0.00012,13.95392]
[1777734783941,26.13,78432.87,15.8,0.12581,0.00012,13.94767]
[1777734788976,26.13,78432.48,15.8,0.12578,0.00012,13.94472]
[1777734794011,26.13,78430.4,15.8,0.12554,0.00012,13.92627]
[1777734799046,26.13,78430.27,15.8,0.12554,0.00012,13.92585]
[1777734805088,26.14,78430.08,15.8,0.12553,0.00012,13.92503]
[1777734810123,26.14,78432.16,15.8,0.12578,0.00012,13.94501]
[1777734818180,26.14,78432.36,15.8,0.12579,0.00012,13.94362]
[1777734823215,26.14,78434.7,15.8,0.12607,0.00012,13.96573]
[1777734828250,26.14,78434.05,15.8,0.126,0.00012,13.96016]
[1777734834292,26.14,78434.09,15.8,0.12601,0.00012,13.96109]
[1777734839327,26.14,78432.07,15.8,0.12578,0.00012,13.94287]
[1777734844362,26.14,78432.16,15.8,0.12579,0.00012,13.94432]
[1777734857453,26.14,78431.95,15.8,0.12579,0.00012,13.94414]
[1777734864504,26.14,78431.54,15.8,0.12576,0.00012,13.94126]
[1777734869539,26.15,78431.39,15.8,0.12575,0.00012,13.94049]
[1777734874574,26.15,78431.92,15.8,0.12579,0.00012,13.94179]
[1777734879609,26.15,78431.0,15.8,0.12569,0.00012,13.93386]
[1777734884644,26.15,78431.46,15.8,0.12575,0.00012,13.9387]
[1777734892873,26.15,78431.34,15.8,0.12574,0.00012,13.93816]
[1777734898381,26.15,78433.58,15.8,0.12601,0.00012,13.95954]
[1777734898410,26.15,78433.58,15.8,0.12601,0.00012,13.9598]
[1777734900884,26.15,78433.97,15.8,0.12607,0.00012,13.96411]
[1777734901763,26.15,78432.87,15.8,0.12595,0.00012,13.95429]
[1777734906798,26.15,78432.94,15.8,0.12596,0.00012,13.95533]
[1777734911833,26.15,78433.05,15.8,0.12598,0.00012,13.95673]
[1777734918470,26.15,78433.23,15.8,0.126,0.00012,13.95861]
[1777734923917,26.15,78433.21,15.8,0.12601,0.00012,13.95913]
[1777734929717,26.15,78433.29,15.8,0.12602,0.00012,13.96014]
[1777734938015,26.15,78433.54,15.8,0.12602,0.00012,13.95806]
[1777734945063,26.15,78433.28,15.8,0.12598,0.00012,13.95547]
[1777734950099,26.15,78432.84,15.8,0.12593,0.00012,13.9513]
[1777734954920,26.15,78432.84,15.8,0.12593,0.00012,13.9513]
[1777734955022,26.15,78432.84,15.8,0.12593,0.00012,13.95123]
[1777734957693,26.15,78432.84,15.8,0.12593,0.00012,13.95123]
[1777734963189,26.16,78432.65,15.8,0.12594,0.00012,13.9523]
[1777734968225,26.16,78432.94,15.8,0.126,0.00012,13.95673]
[1777734971994,26.16,78433.15,15.8,0.12603,0.00012,13.95936]
[1777734976271,26.16,78432.7,15.8,0.126,0.00012,13.95657]
[1777734981316,26.17,78426.16,15.8,0.12527,0.00012,13.89891]
[1777734986272,26.17,78426.02,15.8,0.12527,0.00012,13.89926]
[1777734987534,26.17,78424.43,15.8,0.12509,0.00012,13.88499]
[1777734987749,26.17,78424.43,15.8,0.1251,0.00012,13.88541]
[1777734988276,26.17,78424.43,15.8,0.1251,0.00012,13.88541]
[1777734988290,26.17,78424.43,15.8,0.1251,0.00012,13.88541]
[1777734988319,26.17,78424.43,15.8,0.1251,0.00012,13.88541]
[1777734988365,26.17,78413.87,15.8,0.12387,0.00012,13.78812]
[1777734989174,26.17,78413.87,15.8,0.12387,0.00012,13.78812]
[1777734989651,26.17,78413.87,15.8,0.12387,0.00012,13.78812]
[1777734996290,26.17,78408.04,15.8,0.12317,0.00012,13.73095]
[1777734996935,26.17,78408.04,15.8,0.12317,0.00012,13.73095]
[1777734996950,26.17,78408.04,15.8,0.12317,0.00012,13.73095]
[1777735002463,26.17,78397.47,15.8,0.12197,0.00011,13.63528]
[1777735007570,26.17,78396.46,15.8,0.12187,0.00011,13.62702]
[1777735007580,26.17,78396.46,15.8,0.12187,0.00011,13.62702]
[1777735013540,26.18,78394.72,15.8,0.1217,0.00011,13.613]
[1777735018576,26.18,78391.16,15.8,0.12131,0.00011,13.58176]
[1777735020811,26.18,78391.3,15.8,0.12133,0.00011,13.58329]
[1777735026632,26.18,78382.32,15.8,0.12033,0.00011,13.50343]
[1777735031667,26.19,78382.72,15.8,0.1204,0.00011,13.50897]
[1777735036702,26.19,78383.02,15.8,0.12046,0.00011,13.51365]
[1777735043751,26.19,78382.96,15.8,0.12049,0.00011,13.51591]
[1777735048787,26.2,78382.89,15.8,0.12051,0.00011,13.51736]
[1777735053821,26.2,78383.7,15.8,0.1206,0.00011,13.52271]
[1777735059863,26.2,78383.47,15.8,0.1206,0.00011,13.52317]
[1777735064898,26.2,78382.99,15.8,0.12058,0.00011,13.52095]
[1777735070524,26.21,78382.79,15.8,0.12058,0.00011,13.52089]
[1777735075648,26.21,78383.48,15.8,0.12069,0.00011,13.52986]
[1777735082021,26.22,78383.59,15.8,0.12074,0.00011,13.5339]
[1777735088063,26.22,78382.9,15.8,0.12069,0.00011,13.53019]
[1777735093097,26.22,78379.13,15.8,0.1203,0.00011,13.49838]
[1777735098133,26.23,78379.59,15.8,0.12038,0.00011,13.50501]
[1777735103168,26.23,78380.25,15.8,0.12049,0.00011,13.51338]
[1777735109210,26.23,78380.22,15.8,0.12052,0.00011,13.51581]
[1777735114244,26.24,78380.16,15.8,0.12051,0.00011,13.51331]
[1777735119280,26.24,78379.92,15.8,0.12051,0.00011,13.51334]
[1777735124317,26.24,78380.49,15.8,0.1206,0.00011,13.52074]
[1777735129352,26.24,78379.89,15.8,0.12056,0.00011,13.51739]
[1777735134387,26.25,78377.09,15.8,0.12027,0.00011,13.49406]
[1777735139422,26.25,78375.27,15.8,0.12009,0.00011,13.47978]
[1777735142034,26.25,78372.55,15.8,0.11979,0.00011,13.45541]
[1777735142870,26.25,78371.6,15.8,0.11969,0.00011,13.44723]
[1777735143615,26.25,78371.38,15.8,0.11967,0.00011,13.44571]
[1777735144906,26.25,78371.84,15.8,0.11973,0.00011,13.4504]
[1777735147989,26.26,78365.53,15.8,0.11905,0.00011,13.39496]
[1777735153520,26.26,78366.31,15.8,0.11917,0.00011,13.40521]
[1777735159561,26.27,78365.13,15.8,0.11908,0.00011,13.39747]
[1777735164399,26.27,78363.68,15.8,0.11894,0.00011,13.38623]
[1777735165922,26.27,78363.48,15.8,0.11892,0.00011,13.38491]
[1777735168094,26.27,78363.48,15.8,0.11893,0.00011,13.3854]
[1777735168951,26.27,78363.06,15.8,0.1189,0.00011,13.38306]
[1777735170671,26.27,78365.67,15.8,0.1192,0.00011,13.40728]
[1777735170909,26.27,78365.67,15.8,0.1192,0.00011,13.40728]
[1777735171010,26.27,78365.67,15.8,0.11918,0.00011,13.40356]
[1777735176031,26.27,78367.2,15.8,0.11935,0.00011,13.41769]
[1777735179869,26.27,78369.15,15.8,0.11957,0.00011,13.43547]
[1777735179970,26.27,78369.13,15.8,0.11957,0.00011,13.43529]
[1777735185744,26.28,78368.42,15.8,0.11952,0.00011,13.43136]
[1777735190779,26.28,78368.52,15.8,0.11956,0.00011,13.43443]
[1777735195817,26.28,78368.38,15.8,0.11957,0.00011,13.43533]
[1777735200932,26.28,78368.18,15.8,0.11957,0.00011,13.43527]
[1777735201033,26.29,78368.01,15.8,0.11956,0.00011,13.43416]
[1777735207901,26.29,78364.85,15.8,0.11921,0.00011,13.40597]
[1777735212918,26.29,78364.7,15.8,0.11919,0.00011,13.40493]
[1777735217971,26.29,78364.48,15.8,0.11918,0.00011,13.4034]
[1777735224210,26.29,78364.55,15.8,0.11919,0.00011,13.40432]
[1777735231062,26.29,78363.41,15.8,0.11904,0.00011,13.39044]
[1777735237240,26.29,78363.76,15.8,0.11908,0.00011,13.39392]
[1777735247174,26.29,78367.39,15.8,0.11951,0.00011,13.42848]
[1777735252209,26.29,78368.97,15.8,0.11969,0.00011,13.44334]
[1777735257243,26.29,78370.02,15.8,0.11981,0.00011,13.45321]
[1777735262279,26.29,78370.18,15.8,0.11984,0.00011,13.45488]
[1777735268321,26.29,78368.67,15.8,0.11967,0.00011,13.44181]
[1777735273356,26.3,78369.06,15.8,0.11973,0.00011,13.44641]
[1777735278391,26.3,78369.08,15.8,0.11975,0.00011,13.44764]
[1777735283426,26.3,78368.15,15.8,0.11965,0.00011,13.44026]
[1777735288461,26.3,78370.24,15.8,0.1199,0.00011,13.46042]
[1777735293500,26.3,78371.19,15.8,0.11999,0.00011,13.46595]
[1777735298535,26.3,78368.69,15.8,0.11972,0.00011,13.44373]
[1777735303570,26.3,78368.2,15.8,0.11967,0.00011,13.43987]
[1777735309612,26.3,78369.11,15.8,0.11978,0.00011,13.44891]
[1777735316662,26.31,78369.56,15.8,0.11986,0.00011,13.45472]
[1777735321698,26.31,78369.54,15.8,0.11987,0.00011,13.45573]
[1777735326733,26.31,78368.87,15.8,0.11981,0.00011,13.45086]
[1777735331768,26.31,78368.84,15.8,0.11982,0.00011,13.45183]
[1777735336803,26.31,78369.52,15.8,0.11991,0.00011,13.45923]
[1777735341838,26.31,78369.67,15.8,0.11995,0.00011,13.46177]
[1777735346874,26.32,78369.58,15.8,0.11995,0.00011,13.4621]
[1777735351910,26.32,78369.45,15.8,0.11992,0.00011,13.45793]
[1777735353874,26.32,78369.57,15.8,0.11994,0.00011,13.45926]
[1777735353924,26.32,78369.59,15.8,0.11994,0.00011,13.45969]
[1777735356853,26.32,78368.23,15.8,0.1198,0.00011,13.44834]
[1777735356945,26.32,78367.51,15.8,0.11973,0.00011,13.44232]
[1777735361981,26.32,78366.59,15.8,0.11963,0.00011,13.43465]
[1777735362927,26.32,78366.59,15.8,0.11963,0.00011,13.43465]
[1777735363028,26.32,78366.59,15.8,0.11963,0.00011,13.43479]
[1777735364456,26.32,78366.59,15.8,0.11963,0.00011,13.43479]
[1777735370037,26.33,78367.71,15.8,0.11981,0.00011,13.44872]
[1777735375077,26.33,78367.95,15.8,0.11987,0.00011,13.45347]
[1777735383133,26.34,78368.05,15.8,0.11993,0.00011,13.4584]
[1777735389445,26.34,78369.04,15.8,0.12008,0.00011,13.47037]
[1777735395217,26.34,78372.66,15.8,0.12052,0.00011,13.50596]
[1777735398203,26.35,78372.82,15.8,0.12055,0.00011,13.50829]
[1777735399048,26.35,78372.86,15.8,0.12056,0.00011,13.50909]
[1777735401551,26.35,78373.02,15.8,0.12059,0.00011,13.51142]
[1777735403318,26.35,78373.07,15.8,0.1206,0.00011,13.51274]
[1777735403409,26.35,78377.82,15.8,0.12115,0.00011,13.55643]
[1777735410322,26.35,78383.81,15.8,0.12188,0.00011,13.61498]
[1777735415357,26.36,78384.74,15.8,0.12199,0.00011,13.62213]
[1777735418387,26.36,78382.5,15.8,0.12175,0.00011,13.60285]
[1777735423413,26.36,78379.21,15.8,0.12142,0.00011,13.5764]
[1777735429455,26.37,78378.67,15.8,0.12142,0.00011,13.57584]
[1777735435433,26.37,78377.76,15.8,0.12134,0.00011,13.57004]
[1777735441539,26.38,78377.73,15.8,0.1214,0.00011,13.57473]
[1777735446574,26.39,78378.9,15.8,0.12158,0.00011,13.58839]
[1777735451608,26.39,78377.99,15.8,0.12151,0.00011,13.58306]
[1777735456643,26.39,78377.52,15.8,0.12149,0.00011,13.58168]
[1777735461679,26.4,78377.99,15.8,0.12158,0.00011,13.58887]
[1777735467976,26.4,78378.09,15.8,0.12162,0.00011,13.59208]
[1777735473016,26.41,78378.04,15.8,0.12163,0.00011,13.59083]
[1777735480812,26.41,78380.28,15.8,0.12195,0.00011,13.61627]
[1777735488867,26.42,78380.72,15.8,0.12205,0.00011,13.62443]
[1777735493903,26.42,78378.51,15.8,0.12184,0.00011,13.60699]
[1777735498938,26.43,78378.53,15.8,0.12187,0.00011,13.60981]
[1777735504981,26.43,78377.42,15.8,0.12179,0.00011,13.60286]
[1777735517065,26.44,78377.46,15.8,0.12187,0.00011,13.60941]
[1777735524114,26.44,78377.97,15.8,0.12197,0.00011,13.61756]
[1777735529149,26.45,78377.6,15.8,0.12196,0.00011,13.61666]
[1777735534947,26.45,78377.67,15.8,0.12196,0.00011,13.61456]
[1777735541233,26.46,78380.01,15.8,0.12228,0.00011,13.63999]
[1777735546268,26.46,78377.73,15.8,0.12205,0.00011,13.62156]
[1777735551303,26.46,78377.57,15.8,0.12206,0.00011,13.62245]
[1777735559362,26.47,78378.72,15.8,0.12223,0.00011,13.63651]
[1777735565320,26.47,78377.85,15.8,0.12216,0.00011,13.63038]
[1777735571509,26.47,78387.87,15.8,0.12333,0.00011,13.72404]
[1777735576512,26.48,78390.11,15.8,0.12361,0.00011,13.74602]
[1777735582520,26.48,78381.46,15.8,0.12265,0.00011,13.66956]
[1777735588562,26.48,78383.76,15.8,0.12294,0.00011,13.69292]
[1777735594605,26.49,78380.99,15.8,0.12263,0.00011,13.66593]
[1777735603668,26.49,78381.18,15.8,0.1227,0.00011,13.67179]
[1777735609798,26.49,78380.9,15.8,0.12268,0.00011,13.66965]
[1777735614834,26.5,78380.84,15.8,0.12271,0.00011,13.67268]
[1777735620787,26.5,78380.86,15.8,0.12275,0.00011,13.67553]
[1777735625858,26.5,78381.03,15.8,0.12278,0.00011,13.6782]
[1777735633878,26.51,78380.9,15.8,0.12282,0.00011,13.68068]
[1777735638913,26.51,78381.05,15.8,0.12286,0.00011,13.68384]
[1777735644338,26.51,78381.01,15.8,0.12287,0.00011,13.6849]
[1777735657039,26.52,78381.01,15.8,0.1229,0.00011,13.68557]
[1777735662074,26.52,78381.8,15.8,0.12301,0.00011,13.69444]
[1777735667479,26.52,78382.08,15.8,0.12305,0.00011,13.69764]
[1777735673153,26.53,78381.53,15.8,0.12303,0.00011,13.69559]
[1777735681209,26.53,78381.4,15.8,0.12305,0.00011,13.697]
[1777735686244,26.53,78379.17,15.8,0.12281,0.00011,13.67849]
[1777735691279,26.53,78379.16,15.8,0.12284,0.00011,13.68014]
[1777735696317,26.54,78379.39,15.8,0.12288,0.00011,13.68392]
[1777735709409,26.54,78379.71,15.8,0.12297,0.00011,13.69103]
[1777735714444,26.55,78379.73,15.8,0.12297,0.00011,13.68858]
[1777735719514,26.55,78379.73,15.8,0.12298,0.00011,13.68982]
[1777735725522,26.55,78379.47,15.8,0.12298,0.00011,13.68963]
[1777735730557,26.55,78374.2,15.8,0.1224,0.00011,13.64348]
[1777735735591,26.55,78372.19,15.8,0.1222,0.00011,13.62716]
[1777735745681,26.56,78372.12,15.8,0.12221,0.00011,13.62806]
[1777735753718,26.56,78372.1,15.8,0.12227,0.00011,13.63312]
[1777735758753,26.57,78372.17,15.8,0.1223,0.00011,13.63557]
[1777735763787,26.57,78370.34,15.8,0.12212,0.00011,13.62117]
[1777735772242,26.57,78368.38,15.8,0.12192,0.00011,13.60496]
[1777735778894,26.58,78370.68,15.8,0.12221,0.00011,13.62586]
[1777735783966,26.58,78370.67,15.8,0.12223,0.00011,13.62752]
[1777735789003,26.58,78371.05,15.8,0.12229,0.00011,13.63267]
[1777735794037,26.59,78371.1,15.8,0.12232,0.00011,13.63482]
[1777735800985,26.59,78371.12,15.8,0.12233,0.00011,13.63602]
[1777735807141,26.59,78371.21,15.8,0.12239,0.00011,13.64023]
[1777735812176,26.59,78372.52,15.8,0.12256,0.00011,13.65369]
[1777735817211,26.6,78370.06,15.8,0.1223,0.00011,13.63308]
[1777735822327,26.6,78369.96,15.8,0.12231,0.00011,13.63353]
[1777735828288,26.6,78370.09,15.8,0.12235,0.00011,13.63705]
[1777735833323,26.6,78370.14,15.8,0.12235,0.00011,13.63493]
[1777735838358,26.61,78372.58,15.8,0.12264,0.00011,13.65856]
[1777735843393,26.61,78365.15,15.8,0.12182,0.00011,13.59317]
[1777735848478,26.61,78365.01,15.8,0.12183,0.00011,13.59379]
[1777735854470,26.61,78368.65,15.8,0.12227,0.00011,13.62868]
[1777735859505,26.62,78371.84,15.8,0.12265,0.00011,13.65902]
[1777735860848,26.62,78371.84,15.8,0.12265,0.00011,13.65902]
[1777735870581,26.62,78370.07,15.8,0.12249,0.00011,13.64614]
[1777735872870,26.62,78370.11,15.8,0.1225,0.00011,13.6468]
[1777735878638,26.62,78369.91,15.8,0.1225,0.00011,13.64703]
[1777735884680,26.63,78370.04,15.8,0.12254,0.00011,13.64994]
[1777735889715,26.63,78372.49,15.8,0.12283,0.00011,13.67341]
[1777735894749,26.63,78370.11,15.8,0.12255,0.00011,13.649]
[1777735900792,26.63,78370.25,15.8,0.12259,0.00011,13.65202]
[1777735902924,26.63,78369.79,15.8,0.12254,0.00011,13.64815]
[1777735909855,26.64,78369.82,15.8,0.12257,0.00011,13.65074]
[1777735914890,26.64,78369.77,15.8,0.12258,0.00011,13.65172]
[1777735919925,26.64,78369.53,15.8,0.12257,0.00011,13.65099]
[1777735928988,26.64,78369.76,15.8,0.12264,0.00011,13.65584]
[1777735935724,26.65,78373.65,15.8,0.12309,0.00011,13.69201]
[1777735940898,26.65,78373.42,15.8,0.12308,0.00011,13.69127]
[1777735950135,26.65,78373.71,15.8,0.12315,0.00011,13.69642]
[1777735956177,26.65,78373.78,15.8,0.12314,0.00011,13.69427]
[1777735961211,26.66,78367.4,15.8,0.12244,0.00011,13.63802]
[1777735966247,26.66,78367.26,15.8,0.12244,0.00011,13.63831]
[1777735971283,26.66,78367.09,15.8,0.12244,0.00011,13.63828]
[1777735976320,26.66,78368.65,15.8,0.12264,0.00011,13.65383]
[1777735981354,26.66,78377.2,15.8,0.12362,0.00011,13.73199]
[1777735987556,26.66,78376.95,15.8,0.12359,0.00011,13.73006]
[1777735993441,26.67,78377.13,15.8,0.12364,0.00011,13.7333]
[1777736000170,26.67,78376.71,15.8,0.1236,0.00011,13.73005]
[1777736005525,26.67,78376.73,15.8,0.12362,0.00011,13.73191]
[1777736014588,26.67,78377.09,15.8,0.12365,0.00011,13.73266]
[1777736020538,26.67,78376.77,15.8,0.12362,0.00011,13.73016]
[1777736025665,26.67,78378.02,15.8,0.12378,0.00011,13.74318]
[1777736028839,26.67,78378.02,15.8,0.12378,0.00011,13.74318]
[1777736034395,26.68,78377.51,15.8,0.12375,0.00011,13.74006]
[1777736039361,26.68,78377.16,15.8,0.12372,0.00011,13.73768]
[1777736040879,26.68,78381.34,15.8,0.1242,0.00011,13.77586]
[1777736046811,26.68,78385.32,15.8,0.12466,0.00011,13.81259]
[1777736051847,26.68,78386.54,15.8,0.12481,0.00011,13.82407]
[1777736057889,26.68,78385.87,15.8,0.12474,0.00011,13.81854]
[1777736063931,26.68,78385.35,15.8,0.12469,0.00011,13.81446]
[1777736068967,26.68,78385.42,15.8,0.1247,0.00011,13.81558]
[1777736074002,26.68,78387.01,15.8,0.12486,0.00011,13.82616]
[1777736079037,26.68,78384.77,15.8,0.12461,0.00011,13.80634]
[1777736080837,26.68,78384.74,15.8,0.1246,0.00011,13.80618]
[1777736080964,26.68,78384.74,15.8,0.1246,0.00011,13.80618]
[1777736081107,26.68,78384.74,15.8,0.1246,0.00011,13.80618]
[1777736081051,26.68,78394.71,15.8,0.12575,0.00012,13.89654]
[1777736081424,26.68,78394.71,15.8,0.12575,0.00012,13.89654]
[1777736085948,26.69,78401.3,15.8,0.12653,0.00012,13.95741]
[1777736091122,26.69,78401.46,15.8,0.12658,0.00012,13.96128]
[1777736091479,26.69,78401.46,15.8,0.12658,0.00012,13.96128]
[1777736093615,26.69,78401.36,15.8,0.12657,0.00012,13.96114]
[1777736099179,26.69,78409.7,15.8,0.12755,0.00012,14.03755]
[1777736104140,26.69,78410.57,15.8,0.12766,0.00012,14.04568]
[1777736104935,26.69,78410.15,15.8,0.12761,0.00012,14.04191]
[1777736110256,26.69,78411.08,15.8,0.12772,0.00012,14.05065]
[1777736115291,26.69,78412.93,15.8,0.12794,0.00012,14.06751]
[1777736120326,26.69,78412.78,15.8,0.12792,0.00012,14.06602]
[1777736128382,26.69,78413.83,15.8,0.12803,0.00012,14.07523]
[1777736134424,26.69,78411.54,15.8,0.12773,0.00012,14.05001]
[1777736139849,26.69,78411.6,15.8,0.12774,0.00012,14.05043]
[1777736139950,26.69,78411.42,15.8,0.12772,0.00012,14.04876]
[1777736142833,26.69,78411.42,15.8,0.12772,0.00012,14.04876]
[1777736142934,26.69,78411.66,15.8,0.12773,0.00012,14.04977]
[1777736148274,26.69,78411.43,15.8,0.1277,0.00012,14.04749]
[1777736154774,26.69,78410.91,15.8,0.12764,0.00012,14.04251]
[1777736160234,26.69,78411.28,15.8,0.12768,0.00012,14.04561]
[1777736165834,26.69,78411.11,15.8,0.12765,0.00012,14.04388]
[1777736170988,26.69,78411.17,15.8,0.12766,0.00012,14.04415]
[1777736176192,26.69,78411.89,15.8,0.12774,0.00012,14.05042]
[1777736184249,26.69,78412.03,15.8,0.12775,0.00012,14.05101]
[1777736189810,26.69,78411.79,15.8,0.12771,0.00012,14.04837]
[1777736195259,26.68,78411.85,15.8,0.12768,0.00012,14.04436]
[1777736200888,26.68,78409.41,15.8,0.1274,0.00012,14.02189]
[1777736205886,26.68,78409.06,15.8,0.12735,0.00012,14.01856]
[1777736205987,26.68,78409.06,15.8,0.12735,0.00012,14.01852]
[1777736212092,26.68,78401.47,15.8,0.12645,0.00012,13.94791]
[1777736218007,26.68,78400.68,15.8,0.12633,0.00012,13.93886]
[1777736223043,26.68,78400.03,15.8,0.12624,0.00012,13.93164]
[1777736229085,26.67,78399.64,15.8,0.12618,0.00012,13.92667]
[1777736234604,26.67,78399.92,15.8,0.1262,0.00012,13.9283]
[1777736240162,26.67,78399.77,15.8,0.12616,0.00012,13.92539]
[1777736246204,26.67,78398.19,15.8,0.12596,0.00012,13.90983]
[1777736251239,26.67,78398.08,15.8,0.12591,0.00012,13.90372]
[1777736256274,26.67,78394.97,15.8,0.12554,0.00012,13.87472]
[1777736261309,26.67,78394.08,15.8,0.12542,0.00012,13.86588]
[1777736266344,26.67,78393.22,15.8,0.12532,0.00012,13.8575]
[1777736272386,26.66,78393.13,15.8,0.1253,0.00012,13.85602]
[1777736280722,26.66,78393.59,15.8,0.12535,0.00012,13.85971]
[1777736286672,26.66,78390.03,15.8,0.12493,0.00011,13.82665]
[1777736292530,26.66,78390.93,15.8,0.12503,0.00011,13.83464]
[1777736297566,26.66,78390.45,15.8,0.12497,0.00011,13.83003]
[1777736302601,26.66,78390.12,15.8,0.12493,0.00011,13.8268]
[1777736312671,26.66,78389.95,15.8,0.12487,0.00011,13.82062]
[1777736322741,26.66,78390.14,15.8,0.12489,0.00011,13.82195]
[1777736327776,26.66,78398.7,15.8,0.12588,0.00012,13.90027]
[1777736333729,26.66,78398.6,15.8,0.12587,0.00012,13.89895]
[1777736338776,26.66,78398.49,15.8,0.12585,0.00012,13.89772]
[1777736344901,26.66,78407.07,15.8,0.12683,0.00012,13.97476]
[1777736351491,26.66,78406.41,15.8,0.12675,0.00012,13.96801]
[1777736356988,26.66,78406.5,15.8,0.12674,0.00012,13.96745]
[1777736362023,26.65,78406.64,15.8,0.12674,0.00012,13.96789]
[1777736367058,26.65,78404.18,15.8,0.12645,0.00012,13.94476]
[1777736374107,26.65,78405.6,15.8,0.12657,0.00012,13.9525]
[1777736379143,26.65,78406.58,15.8,0.12668,0.00012,13.96075]
[1777736384179,26.65,78405.59,15.8,0.12655,0.00012,13.95112]
[1777736389215,26.65,78405.62,15.8,0.12655,0.00012,13.95096]
[1777736394250,26.65,78405.73,15.8,0.12657,0.00012,13.95223]
[1777736399285,26.65,78405.76,15.8,0.12657,0.00012,13.95278]
[1777736404320,26.65,78405.76,15.8,0.12658,0.00012,13.95306]
[1777736409355,26.65,78405.69,15.8,0.12657,0.00012,13.95271]
[1777736414390,26.65,78405.71,15.8,0.12658,0.00012,13.95318]
[1777736419425,26.65,78405.63,15.8,0.12657,0.00012,13.95274]
[1777736424460,26.65,78405.4,15.8,0.12655,0.00012,13.95095]
[1777736430501,26.65,78404.06,15.8,0.1264,0.00012,13.93924]
[1777736435536,26.65,78397.17,15.8,0.12558,0.00012,13.87325]
[1777736441501,26.66,78396.1,15.8,0.12547,0.00012,13.86422]
[1777736448628,26.66,78397.9,15.8,0.12569,0.00012,13.88194]
[1777736453663,26.66,78397.97,15.8,0.12571,0.00012,13.88322]
[1777736458698,26.66,78396.59,15.8,0.12556,0.00012,13.87132]
[1777736463702,26.66,78397.41,15.8,0.12566,0.00012,13.87913]
[1777736469775,26.66,78397.24,15.8,0.12565,0.00012,13.87853]
[1777736474812,26.66,78397.78,15.8,0.12572,0.00012,13.88396]
[1777736479847,26.66,78397.96,15.8,0.12575,0.00012,13.88609]
[1777736484882,26.66,78398.88,15.8,0.12586,0.00012,13.89497]
[1777736490044,26.66,78398.76,15.8,0.12585,0.00012,13.89449]
[1777736497973,26.67,78403.87,15.8,0.12642,0.00012,13.93737]
[1777736504015,26.67,78403.5,15.8,0.12639,0.00012,13.9344]
[1777736505890,26.67,78403.29,15.8,0.12636,0.00012,13.93256]
[1777736506029,26.67,78403.13,15.8,0.12634,0.00012,13.93118]
[1777736510764,26.67,78403.14,15.8,0.12635,0.00012,13.93191]
[1777736511855,26.67,78403.07,15.8,0.12635,0.00012,13.93143]
[1777736511890,26.67,78403.07,15.8,0.12635,0.00012,13.93158]
[1777736517106,26.67,78403.22,15.8,0.12637,0.00012,13.93323]
[1777736522141,26.67,78403.94,15.8,0.12646,0.00012,13.94003]
[1777736532844,26.67,78402.92,15.8,0.12634,0.00012,13.93093]
[1777736532946,26.67,78402.92,15.8,0.12635,0.00012,13.93137]
[1777736544297,26.67,78403.18,15.8,0.1264,0.00012,13.93528]
[1777736550339,26.67,78403.31,15.8,0.12642,0.00012,13.93726]
[1777736551424,26.67,78403.31,15.8,0.12642,0.00012,13.93726]
[1777736556872,26.67,78403.08,15.8,0.12638,0.00012,13.93219]
[1777736556974,26.68,78403.08,15.8,0.12639,0.00012,13.93274]
[1777736563865,26.68,78403.28,15.8,0.12641,0.00012,13.93469]
[1777736563866,26.68,78403.28,15.8,0.12641,0.00012,13.93469]
[1777736569851,26.68,78403.13,15.8,0.1264,0.00012,13.93359]
[1777736576520,26.68,78403.47,15.8,0.12644,0.00012,13.93692]
[1777736582035,26.68,78403.31,15.8,0.12643,0.00012,13.93564]
[1777736587598,26.68,78409.93,15.8,0.1272,0.00012,13.99584]
[1777736588389,26.68,78409.93,15.8,0.1272,0.00012,13.99584]
[1777736588419,26.68,78409.93,15.8,0.1272,0.00012,13.99584]
[1777736588605,26.68,78412.94,15.8,0.12755,0.00012,14.02313]
[1777736591394,26.68,78422.0,15.8,0.12861,0.00012,14.10558]
[1777736591396,26.68,78422.0,15.8,0.12861,0.00012,14.10558]
[1777736596661,26.68,78429.34,15.8,0.12947,0.00012,14.17238]
[1777736597891,26.68,78429.34,15.8,0.12947,0.00012,14.17238]
[1777736600567,26.68,78429.53,15.8,0.12949,0.00012,14.17407]
[1777736605602,26.68,78429.27,15.8,0.12945,0.00012,14.17146]
[1777736607653,26.68,78429.38,15.8,0.12947,0.00012,14.17246]
[1777736607737,26.68,78429.89,15.8,0.12953,0.00012,14.17708]
[1777736612773,26.68,78431.35,15.8,0.12969,0.00012,14.18809]
[1777736617810,26.68,78435.54,15.8,0.13021,0.00012,14.22802]
[1777736622845,26.68,78433.71,15.8,0.13002,0.00012,14.21305]
[1777736627880,26.69,78434.31,15.8,0.13011,0.00012,14.22029]
[1777736632972,26.69,78434.38,15.8,0.13013,0.00012,14.22163]
[1777736639465,26.69,78434.32,15.8,0.13015,0.00012,14.2228]
[1777736649028,26.7,78434.7,15.8,0.13025,0.00012,14.23096]
[1777736655254,26.7,78434.64,15.8,0.13025,0.00012,14.23073]
[1777736661112,26.7,78438.06,15.8,0.1307,0.00012,14.26512]
[1777736666147,26.7,78437.16,15.8,0.13061,0.00012,14.25835]
[1777736672189,26.71,78437.29,15.8,0.13062,0.00012,14.25712]
[1777736679238,26.71,78439.17,15.8,0.13087,0.00012,14.27635]
[1777736684273,26.71,78439.0,15.8,0.13087,0.00012,14.27625]
[1777736689308,26.71,78436.0,15.8,0.13053,0.00012,14.25041]
[1777736694343,26.72,78435.05,15.8,0.13044,0.00012,14.24342]
[1777736699378,26.72,78435.05,15.8,0.13046,0.00012,14.24505]
[1777736707434,26.72,78433.17,15.8,0.13027,0.00012,14.23057]
[1777736713476,26.73,78432.26,15.8,0.13019,0.00012,14.22424]
[1777736718511,26.73,78432.31,15.8,0.13022,0.00012,14.2263]
[1777736723546,26.73,78432.24,15.8,0.13023,0.00012,14.22723]
[1777736728581,26.73,78432.07,15.8,0.13023,0.00012,14.22721]
[1777736734254,26.73,78431.45,15.8,0.13014,0.00012,14.21856]
[1777736739658,26.74,78431.27,15.8,0.13015,0.00012,14.21901]
[1777736745700,26.74,78431.42,15.8,0.13019,0.00012,14.22208]
[1777736752749,26.74,78424.57,15.8,0.12941,0.00012,14.16167]
[1777736757784,26.74,78412.64,15.8,0.12804,0.00012,14.0552]
[1777736762819,26.75,78408.91,15.8,0.12764,0.00012,14.02442]
[1777736769044,26.75,78409.13,15.8,0.12769,0.00012,14.028]
[1777736774903,26.76,78417.23,15.8,0.12869,0.00012,14.10554]
[1777736779940,26.76,78417.41,15.8,0.12874,0.00012,14.10919]
[1777736784975,26.76,78417.12,15.8,0.12873,0.00012,14.10854]
[1777736790017,26.76,78417.58,15.8,0.1288,0.00012,14.11389]
[1777736795872,26.77,78420.65,15.8,0.12916,0.00012,14.14018]
[1777736801343,26.77,78421.65,15.8,0.1293,0.00012,14.15096]
[1777736807128,26.77,78428.53,15.8,0.13014,0.00012,14.21551]
[1777736813170,26.78,78428.45,15.8,0.13015,0.00012,14.21627]
[1777736819213,26.78,78428.9,15.8,0.13022,0.00012,14.22182]
[1777736824248,26.78,78428.08,15.8,0.13014,0.00012,14.21558]
[1777736829283,26.78,78427.27,15.8,0.13006,0.00012,14.20951]
[1777736834318,26.78,78427.56,15.8,0.13011,0.00012,14.21342]
[1777736839356,26.79,78427.04,15.8,0.13007,0.00012,14.20995]
[1777736844391,26.79,78427.26,15.8,0.13011,0.00012,14.21319]
[1777736853454,26.79,78425.94,15.8,0.12995,0.00012,14.19919]
[1777736858706,26.79,78426.4,15.8,0.13002,0.00012,14.20435]
[1777736864531,26.8,78421.14,15.8,0.12943,0.00012,14.15856]
[1777736868462,26.8,78412.27,15.8,0.1284,0.00012,14.07906]
[1777736868559,26.8,78411.76,15.8,0.12835,0.00012,14.07485]
[1777736870522,26.8,78411.66,15.8,0.12834,0.00012,14.07404]
[1777736870538,26.8,78411.66,15.8,0.12834,0.00012,14.07413]
[1777736876615,26.8,78411.67,15.8,0.12836,0.00012,14.07601]
[1777736881650,26.8,78412.11,15.8,0.12843,0.00012,14.08135]
[1777736887345,26.8,78412.34,15.8,0.12847,0.00012,14.08424]
[1777736892727,26.81,78412.46,15.8,0.12851,0.00012,14.08743]
[1777736897762,26.81,78412.63,15.8,0.12855,0.00012,14.09021]
[1777736902818,26.81,78414.19,15.8,0.12874,0.00012,14.10555]
[1777736907853,26.81,78418.3,15.8,0.12924,0.00012,14.14373]
[1777736913896,26.81,78418.03,15.8,0.12919,0.00012,14.13804]
[1777736918931,26.81,78417.83,15.8,0.12917,0.00012,14.13706]
[1777736923966,26.82,78418.78,15.8,0.1293,0.00012,14.14665]
[1777736930293,26.82,78418.66,15.8,0.12929,0.00012,14.14618]
[1777736937124,26.82,78418.8,15.8,0.12932,0.00012,14.14851]
[1777736943099,26.82,78415.34,15.8,0.12893,0.00012,14.11846]
[1777736948134,26.82,78415.57,15.8,0.12897,0.00012,14.1215]
[1777736954892,26.82,78415.46,15.8,0.12897,0.00012,14.12126]
[1777736960218,26.82,78415.36,15.8,0.12898,0.00012,14.12189]
[1777736965254,26.83,78419.12,15.8,0.12943,0.00012,14.15681]
[1777736973027,26.83,78419.14,15.8,0.12944,0.00012,14.15735]
[1777736980967,26.83,78418.74,15.8,0.12938,0.00012,14.15084]
[1777736986020,26.83,78419.05,15.8,0.12942,0.00012,14.15415]
[1777736991044,26.83,78419.41,15.8,0.12947,0.00012,14.15813]
[1777736999495,26.83,78417.65,15.8,0.12928,0.00012,14.14347]
[1777737004530,26.83,78418.25,15.8,0.12936,0.00012,14.14956]
[1777737009565,26.83,78418.3,15.8,0.12938,0.00012,14.15063]
[1777737014600,26.83,78418.16,15.8,0.12937,0.00012,14.14997]
[1777737027692,26.84,78418.01,15.8,0.12937,0.00012,14.15018]
[1777737033734,26.84,78418.18,15.8,0.12937,0.00012,14.14818]
[1777737039776,26.84,78417.84,15.8,0.12934,0.00012,14.14581]
[1777737044811,26.84,78418.29,15.8,0.1294,0.00012,14.15048]
[1777737050541,26.84,78417.91,15.8,0.12936,0.00012,14.1475]
[1777737056895,26.84,78417.26,15.8,0.1293,0.00012,14.14254]
[1777737061930,26.84,78416.9,15.8,0.12926,0.00012,14.13988]
[1777737068980,26.84,78417.86,15.8,0.12938,0.00012,14.14931]
[1777737075022,26.84,78414.85,15.8,0.12904,0.00012,14.12285]
[1777737080057,26.85,78416.84,15.8,0.12928,0.00012,14.14155]
[1777737085093,26.85,78417.54,15.8,0.12937,0.00012,14.14842]
[1777737090129,26.85,78417.54,15.8,0.12938,0.00012,14.14892]
[1777737095164,26.85,78417.62,15.8,0.12937,0.00012,14.14602]
[1777737100199,26.85,78417.64,15.8,0.12937,0.00012,14.14672]
[1777737105421,26.85,78417.4,15.8,0.12935,0.00012,14.14498]
[1777737110697,26.85,78417.26,15.8,0.12934,0.00012,14.14424]
[1777737118325,26.85,78417.58,15.8,0.12939,0.00012,14.14809]
[1777737123359,26.85,78418.17,15.8,0.12947,0.00012,14.15394]
[1777737128395,26.85,78417.89,15.8,0.12944,0.00012,14.15188]
[1777737133430,26.85,78417.41,15.8,0.12939,0.00012,14.14802]
[1777737140479,26.85,78417.62,15.8,0.12943,0.00012,14.15061]
[1777737145514,26.86,78416.74,15.8,0.12933,0.00012,14.14316]
[1777737151556,26.86,78417.03,15.8,0.12934,0.00012,14.14216]
[1777737156590,26.86,78417.41,15.8,0.12939,0.00012,14.14611]
[1777737161987,26.86,78417.19,15.8,0.12937,0.00012,14.14453]
[1777737167670,26.86,78417.79,15.8,0.12945,0.00012,14.15064]
[1777737173712,26.86,78417.52,15.8,0.12943,0.00012,14.14876]
[1777737177740,26.86,78430.53,15.8,0.13096,0.00012,14.26693]
[1777737182775,26.86,78438.23,15.8,0.13186,0.00012,14.33619]
[1777737187811,26.86,78439.21,15.8,0.13197,0.00012,14.3445]
[1777737192848,26.86,78438.16,15.8,0.13185,0.00012,14.33495]
[1777737197855,26.86,78438.15,15.8,0.13185,0.00012,14.33555]
[1777737203497,26.86,78438.51,15.8,0.13191,0.00012,14.33989]
[1777737209122,26.86,78438.33,15.8,0.1319,0.00012,14.33923]
[1777737217018,26.86,78442.92,15.8,0.13244,0.00012,14.37814]
[1777737222053,26.87,78443.69,15.8,0.13254,0.00012,14.38583]
[1777737227088,26.87,78443.33,15.8,0.1325,0.00012,14.38324]
[1777737232122,26.87,78441.81,15.8,0.13233,0.00012,14.37002]
[1777737237158,26.87,78441.49,15.8,0.13229,0.00012,14.367]
[1777737242192,26.87,78442.22,15.8,0.13238,0.00012,14.37402]
[1777737248234,26.87,78443.45,15.8,0.13254,0.00012,14.38578]
[1777737254075,26.87,78444.08,15.8,0.13261,0.00012,14.39167]
[1777737259158,26.87,78445.49,15.8,0.13279,0.00012,14.40504]
[1777737261498,26.87,78449.95,15.8,0.13333,0.00012,14.4459]
[1777737261538,26.87,78449.95,15.8,0.13333,0.00012,14.4459]
[1777737262333,26.87,78451.9,15.8,0.13356,0.00012,14.46381]
[1777737264889,26.87,78452.42,15.8,0.13363,0.00012,14.46871]
[1777737264930,26.87,78452.41,15.8,0.13363,0.00012,14.46879]
[1777737270389,26.87,78452.46,15.8,0.13363,0.00012,14.4692]
[1777737276187,26.87,78452.25,15.8,0.13357,0.00012,14.46296]
[1777737284487,26.87,78451.95,15.8,0.13354,0.00012,14.46007]
[1777737291540,26.87,78452.1,15.8,0.13355,0.00012,14.46143]
[1777737297583,26.87,78452.22,15.8,0.13357,0.00012,14.46243]
[1777737302617,26.87,78453.43,15.8,0.13371,0.00012,14.47327]
[1777737308222,26.87,78454.97,15.8,0.13389,0.00012,14.48708]
[1777737308323,26.87,78454.97,15.8,0.13389,0.00012,14.487]
[1777737313698,26.87,78454.26,15.8,0.13381,0.00012,14.48104]
[1777737319418,26.87,78454.59,15.8,0.13386,0.00012,14.4846]
[1777737319438,26.87,78454.59,15.8,0.13386,0.00012,14.4846]
[1777737319473,26.87,78454.59,15.8,0.13386,0.00012,14.4846]
[1777737319600,26.87,78454.59,15.8,0.13386,0.00012,14.4846]
[1777737319606,26.87,78454.59,15.8,0.13386,0.00012,14.4846]
[1777737319740,26.87,78455.76,15.8,0.134,0.00012,14.49534]
[1777737323768,26.87,78468.49,15.8,0.13556,0.00012,14.61322]
[1777737328803,26.88,78467.02,15.8,0.13541,0.00012,14.60191]
[1777737333838,26.88,78474.9,15.8,0.13636,0.00012,14.67154]
[1777737338873,26.88,78474.97,15.8,0.1364,0.00012,14.67406]
[1777737343908,26.89,78474.75,15.8,0.13639,0.00012,14.67399]
[1777737348943,26.89,78473.06,15.8,0.13622,0.00012,14.66062]
[1777737351873,26.89,78468.43,15.8,0.13567,0.00012,14.61935]
[1777737351964,26.89,78470.03,15.8,0.13587,0.00012,14.63438]
[1777737356999,26.89,78470.78,15.8,0.13597,0.00012,14.64166]
[1777737362037,26.89,78470.57,15.8,0.13595,0.00012,14.64024]
[1777737363914,26.89,78470.57,15.8,0.13595,0.00012,14.64024]
[1777737364051,26.89,78471.09,15.8,0.13601,0.00012,14.64517]
[1777737370093,26.9,78471.65,15.8,0.13612,0.00012,14.65295]
[1777737375128,26.9,78475.1,15.8,0.13656,0.00012,14.68645]
[1777737380162,26.9,78476.33,15.8,0.13674,0.00012,14.69964]
[1777737385198,26.91,78474.52,15.8,0.13655,0.00012,14.68515]
[1777737390233,26.91,78471.74,15.8,0.13624,0.00012,14.66205]
[1777737390839,26.91,78471.74,15.8,0.13624,0.00012,14.66205]
[1777737391240,26.91,78472.22,15.8,0.13627,0.00012,14.66261]
[1777737396274,26.91,78472.37,15.8,0.1363,0.00012,14.66444]
[1777737401310,26.91,78476.91,15.8,0.13685,0.00012,14.70614]
[1777737403367,26.91,78476.48,15.8,0.1368,0.00012,14.70227]
[1777737403411,26.91,78479.45,15.8,0.13716,0.00012,14.72934]
[1777737409366,26.91,78476.5,15.8,0.13683,0.00012,14.70434]
[1777737416415,26.92,78474.67,15.8,0.13664,0.00012,14.69046]
[1777737421449,26.92,78477.74,15.8,0.13705,0.00012,14.72046]
[1777737426770,26.92,78478.54,15.8,0.13717,0.00012,14.72965]
[1777737432527,26.93,78478.19,15.8,0.13716,0.00012,14.72912]
[1777737438568,26.93,78478.48,15.8,0.13723,0.00012,14.73406]
[1777737443603,26.94,78477.58,15.8,0.13715,0.00012,14.72779]
[1777737448639,26.94,78477.86,15.8,0.13721,0.00012,14.73228]
[1777737450222,26.94,78477.86,15.8,0.13721,0.00012,14.73228]
[1777737455688,26.94,78477.17,15.8,0.13713,0.00012,14.72459]
[1777737461166,26.95,78480.23,15.8,0.13753,0.00012,14.75432]
[1777737466765,26.95,78482.62,15.8,0.13784,0.00012,14.77796]
[1777737471799,26.95,78481.72,15.8,0.13776,0.00012,14.77132]
[1777737476834,26.95,78482.27,15.8,0.13784,0.00012,14.77784]
[1777737481870,26.95,78479.15,15.8,0.13748,0.00012,14.75103]
[1777737486905,26.96,78477.42,15.8,0.1373,0.00012,14.73692]
[1777737491940,26.96,78478.5,15.8,0.13745,0.00012,14.7483]
[1777737496975,26.96,78478.5,15.8,0.13747,0.00012,14.74986]
[1777737504024,26.97,78478.36,15.8,0.13748,0.00012,14.75081]
[1777737513087,26.97,78478.43,15.8,0.1375,0.00012,14.74999]
[1777737525171,26.97,78478.43,15.8,0.13755,0.00012,14.75348]
[1777737531214,26.98,78478.47,15.8,0.13757,0.00012,14.75549]
[1777737538263,26.98,78478.47,15.8,0.1376,0.00012,14.75732]
[1777737544305,26.98,78477.85,15.8,0.13754,0.00012,14.75324]
[1777737551387,26.98,78477.85,15.8,0.13754,0.00012,14.75324]
[1777737557398,26.99,78478.54,15.8,0.13767,0.00012,14.76264]
[1777737563439,26.99,78478.09,15.8,0.13764,0.00012,14.76003]
[1777737569013,26.99,78477.74,15.8,0.1376,0.00012,14.75757]
[1777737576532,26.99,78478.44,15.8,0.13769,0.00012,14.76203]
[1777737581567,27.0,78478.33,15.8,0.13769,0.00012,14.76224]
[1777737586602,27.0,78478.4,15.8,0.13772,0.00012,14.76416]
[1777737591637,27.0,78478.36,15.8,0.13773,0.00012,14.76528]
[1777737596672,27.0,78480.9,15.8,0.13806,0.00012,14.78965]
[1777737601997,27.0,78484.15,15.8,0.13847,0.00012,14.82018]
[1777737607157,27.0,78488.19,15.8,0.13898,0.00012,14.85782]
[1777737612295,27.01,78480.15,15.8,0.13801,0.00012,14.78596]
[1777737612334,27.01,78474.64,15.8,0.13735,0.00012,14.73621]
[1777737616422,27.01,78474.21,15.8,0.1373,0.00012,14.73257]
[1777737616489,27.01,78475.32,15.8,0.13743,0.00012,14.74272]
[1777737620543,27.01,78474.1,15.8,0.13729,0.00012,14.73188]
[1777737620642,27.01,78474.94,15.8,0.13739,0.00012,14.73957]
[1777737625878,27.01,78474.73,15.8,0.13737,0.00012,14.73792]
[1777737630916,27.01,78468.21,15.8,0.13658,0.00012,14.67853]
[1777737635172,27.01,78468.15,15.8,0.13654,0.00012,14.67367]
[1777737639275,27.01,78466.32,15.8,0.13632,0.00012,14.65702]
[1777737645015,27.01,78465.09,15.8,0.13617,0.00012,14.64597]
[1777737650051,27.01,78463.79,15.8,0.13601,0.00012,14.63428]
[1777737655086,27.01,78461.2,15.8,0.1357,0.00012,14.61108]
[1777737660121,27.01,78470.08,15.8,0.13678,0.00012,14.69175]
[1777737660761,27.01,78470.08,15.8,0.13678,0.00012,14.69175]
[1777737660964,27.01,78470.08,15.8,0.13678,0.00012,14.69175]
[1777737661787,27.01,78472.07,15.8,0.13702,0.00012,14.70975]
[1777737662138,27.01,78472.25,15.8,0.13704,0.00012,14.71131]
[1777737667365,27.01,78475.82,15.8,0.13749,0.00012,14.74482]
[1777737673214,27.01,78474.57,15.8,0.13736,0.00012,14.73529]
[1777737679256,27.02,78474.97,15.8,0.13743,0.00012,14.74058]
[1777737684290,27.02,78473.98,15.8,0.13733,0.00012,14.73293]
[1777737689326,27.02,78473.99,15.8,0.13735,0.00012,14.73438]
[1777737694361,27.02,78473.95,15.8,0.13733,0.00012,14.73109]
[1777737699795,27.02,78475.33,15.8,0.13751,0.00012,14.74464]
[1777737705438,27.03,78476.01,15.8,0.13762,0.00012,14.75247]
[1777737710605,27.03,78476.11,15.8,0.13764,0.00012,14.75406]
[1777737721049,27.03,78476.11,15.8,0.13766,0.00012,14.75541]
[1777737721059,27.03,78476.11,15.8,0.13766,0.00012,14.75541]
[1777737721550,27.03,78476.2,15.8,0.13769,0.00012,14.75779]
[1777737724839,27.03,78476.31,15.8,0.1377,0.00012,14.75846]
[1777737729406,27.03,78476.65,15.8,0.13773,0.00012,14.76097]
[1777737735648,27.03,78476.65,15.8,0.13772,0.00012,14.75997]
[1777737740683,27.03,78478.89,15.8,0.13798,0.00012,14.77959]
[1777737745847,27.02,78485.65,15.8,0.13877,0.00012,14.83864]
[1777737746395,27.02,78485.65,15.8,0.13877,0.00012,14.83864]
[1777737746725,27.02,78486.81,15.8,0.13889,0.00012,14.84738]
[1777737752466,27.02,78484.89,15.8,0.13865,0.00012,14.82965]
[1777737754654,27.02,78490.72,15.8,0.13933,0.00012,14.87817]
[1777737754781,27.02,78490.68,15.8,0.13932,0.00012,14.87776]
[1777737756870,27.02,78487.05,15.8,0.13887,0.00012,14.84428]
[1777737757802,27.02,78486.89,15.8,0.13885,0.00012,14.8426]
[1777737758771,27.02,78486.89,15.8,0.13885,0.00012,14.8426]
[1777737758809,27.02,78486.48,15.8,0.13879,0.00012,14.83842]
[1777737760838,27.02,78486.62,15.8,0.13881,0.00012,14.83922]
[1777737760843,27.02,78486.62,15.8,0.13881,0.00012,14.83922]
[1777737761830,27.02,78486.66,15.8,0.13879,0.00012,14.83826]
[1777737767488,27.01,78486.7,15.8,0.13878,0.00012,14.83714]
[1777737773915,27.01,78486.74,15.8,0.13872,0.00012,14.83269]
[1777737780964,27.0,78490.49,15.8,0.13912,0.00012,14.86286]
[1777737785999,26.95,78491.4,15.8,0.13875,0.00012,14.83648]
[1777737791036,26.93,78491.99,15.8,0.13862,0.00012,14.82684]
[1777737795683,26.91,78491.99,15.8,0.13851,0.00012,14.81909]
[1777737801106,26.9,78493.44,15.8,0.13855,0.00012,14.82196]
[1777737806266,26.89,78491.23,15.8,0.13818,0.00012,14.79476]
[1777737812183,26.88,78490.15,15.8,0.13795,0.00012,14.77524]
[1777737820239,26.87,78489.15,15.8,0.13776,0.00012,14.76143]
[1777737825274,26.87,78486.17,15.8,0.13736,0.00012,14.73148]
[1777737830528,26.87,78475.41,15.8,0.13602,0.00012,14.63155]
[1777737834920,26.86,78474.64,15.8,0.13591,0.00012,14.62308]
[1777737835505,26.86,78474.64,15.8,0.13591,0.00012,14.62308]
[1777737835568,26.86,78474.64,15.8,0.13591,0.00012,14.62308]
[1777737841387,26.86,78474.97,15.8,0.13594,0.00012,14.62522]
[1777737847704,26.86,78474.69,15.8,0.1359,0.00012,14.62266]
[1777737853471,26.86,78480.29,15.8,0.13658,0.00012,14.67351]
[1777737858505,26.86,78481.5,15.8,0.13672,0.00012,14.68416]
[1777737864553,26.86,78480.47,15.8,0.13659,0.00012,14.67421]
[1777737865894,26.86,78480.47,15.8,0.13659,0.00012,14.67421]
[1777737866568,26.86,78482.37,15.8,0.13682,0.00012,14.69134]
[1777737871603,26.86,78484.21,15.8,0.13701,0.00012,14.70349]
[1777737876638,26.86,78484.51,15.8,0.13704,0.00012,14.70577]
[1777737881215,26.86,78484.43,15.8,0.13702,0.00012,14.70472]
[1777737886249,26.86,78476.13,15.8,0.136,0.00012,14.62837]
[1777737891676,26.86,78472.74,15.8,0.1356,0.00012,14.59755]
[1777737891743,26.86,78472.12,15.8,0.13552,0.00012,14.59194]
[1777737896778,26.86,78472.1,15.8,0.13552,0.00012,14.59172]
[1777737904836,26.86,78472.61,15.8,0.13558,0.00012,14.59629]
[1777737909872,26.86,78472.59,15.8,0.13558,0.00012,14.59612]
[1777737914908,26.86,78472.66,15.8,0.13559,0.00012,14.59684]
[1777737919943,26.86,78467.85,15.8,0.13501,0.00012,14.55318]
[1777737925985,26.86,78465.01,15.8,0.13467,0.00012,14.528]
[1777737933033,26.86,78465.99,15.8,0.13477,0.00012,14.53349]
[1777737934069,26.86,78465.99,15.8,0.13477,0.00012,14.53349]
[1777737934098,26.86,78465.99,15.8,0.13477,0.00012,14.5336]
[1777737940082,26.86,78465.49,15.8,0.13473,0.00012,14.53007]
[1777737945118,26.86,78465.24,15.8,0.13471,0.00012,14.52862]
[1777737955188,26.86,78465.23,15.8,0.13473,0.00012,14.53015]
[1777737961230,26.87,78465.42,15.8,0.13476,0.00012,14.5328]
[1777737967011,26.87,78465.34,15.8,0.13476,0.00012,14.53252]
[1777737972100,26.87,78463.29,15.8,0.13453,0.00012,14.51495]
[1777737977781,26.87,78463.29,15.8,0.13453,0.00012,14.51512]
[1777737984392,26.87,78463.29,15.8,0.13456,0.00012,14.51706]
[1777737989428,26.87,78463.32,15.8,0.13457,0.00012,14.51808]
[1777737993019,26.87,78463.43,15.8,0.13455,0.00012,14.51512]
[1777737999533,26.87,78463.32,15.8,0.13455,0.00012,14.51486]
[1777738005539,26.88,78465.14,15.8,0.13479,0.00012,14.5327]
[1777738010106,26.88,78465.03,15.8,0.13478,0.00012,14.53206]
[1777738017476,26.88,78464.91,15.8,0.13478,0.00012,14.53193]
[1777738027696,26.88,78464.81,15.8,0.13478,0.00012,14.53214]
[1777738033738,26.88,78465.12,15.8,0.13483,0.00012,14.53571]
[1777738034588,26.88,78465.12,15.8,0.13483,0.00012,14.53571]
[1777738037082,26.88,78465.12,15.8,0.13483,0.00012,14.53584]
[1777738038773,26.88,78475.87,15.8,0.13614,0.00012,14.63413]
[1777738043488,26.88,78476.76,15.8,0.13624,0.00012,14.64213]
[1777738044519,26.88,78476.76,15.8,0.13624,0.00012,14.64211]
[1777738049850,26.88,78480.93,15.8,0.13675,0.00012,14.67994]
[1777738051493,26.88,78482.23,15.8,0.1369,0.00012,14.69171]
[1777738056899,26.88,78483.64,15.8,0.13704,0.00012,14.69975]
[1777738059856,26.88,78484.92,15.8,0.13719,0.00012,14.71118]
[1777738059920,26.88,78484.89,15.8,0.13718,0.00012,14.71079]
[1777738064954,26.88,78487.33,15.8,0.13745,0.00012,14.73061]
[1777738069990,26.87,78487.93,15.8,0.13749,0.00012,14.73355]
[1777738075026,26.87,78488.08,15.8,0.13747,0.00012,14.7324]
[1777738080123,26.87,78490.4,15.8,0.13772,0.00012,14.75106]
[1777738080922,26.87,78490.4,15.8,0.13772,0.00012,14.75106]
[1777738081023,26.86,78490.4,15.8,0.13771,0.00012,14.75055]
[1777738084662,26.86,78490.42,15.8,0.13771,0.00012,14.7504]
[1777738086120,26.86,78496.41,15.8,0.13844,0.00012,14.80477]
[1777738086910,26.86,78498.05,15.8,0.13864,0.00012,14.81937]
[1777738087109,26.86,78501.82,15.8,0.1391,0.00012,14.8538]
[1777738092145,26.86,78502.89,15.8,0.13919,0.00012,14.86046]
[1777738097180,26.85,78503.53,15.8,0.13921,0.00012,14.86246]
[1777738102087,26.85,78506.48,15.8,0.13955,0.00012,14.88744]
[1777738105331,26.84,78515.78,15.8,0.14057,0.00012,14.96321]
[1777738111278,26.77,78518.8,15.8,0.14029,0.00012,14.94134]
[1777738115934,26.76,78519.34,15.8,0.14034,0.00012,14.9449]
[1777738115985,26.76,78519.34,15.8,0.14034,0.00012,14.9449]
[1777738116176,26.76,78519.97,15.8,0.1404,0.00012,14.9493]
[1777738116356,26.76,78519.97,15.8,0.1404,0.00012,14.9493]
[1777738116505,26.76,78519.97,15.8,0.1404,0.00012,14.9493]
[1777738117124,26.76,78519.97,15.8,0.1404,0.00012,14.9493]
[1777738117206,26.76,78539.79,15.8,0.14286,0.00013,15.13045]
[1777738118059,26.76,78539.79,15.8,0.14286,0.00013,15.13045]
[1777738118070,26.76,78542.63,15.8,0.14322,0.00013,15.15656]
[1777738119507,26.76,78538.15,15.8,0.14265,0.00013,15.11476]
[1777738120121,26.76,78538.15,15.8,0.14265,0.00013,15.11476]
[1777738120223,26.76,78522.42,15.8,0.14067,0.00012,14.96933]
[1777738120428,26.76,78522.42,15.8,0.14067,0.00012,14.96933]
[1777738120959,26.76,78522.42,15.8,0.14067,0.00012,14.96933]
[1777738121351,26.76,78511.5,15.8,0.13929,0.00012,14.86773]
[1777738123610,26.76,78509.29,15.8,0.13901,0.00012,14.84687]
[1777738123652,26.76,78508.88,15.8,0.13895,0.00012,14.84256]
[1777738125740,26.75,78508.95,15.8,0.13896,0.00012,14.84303]
[1777738125936,26.75,78508.95,15.8,0.13896,0.00012,14.84303]
[1777738126122,26.75,78508.95,15.8,0.13896,0.00012,14.84285]
[1777738130803,26.75,78498.1,15.8,0.13759,0.00012,14.74124]
[1777738134929,26.75,78499.19,15.8,0.13771,0.00012,14.7501]
[1777738134953,26.75,78499.19,15.8,0.13771,0.00012,14.7501]
[1777738134991,26.75,78500.56,15.8,0.13787,0.00012,14.76226]
[1777738138359,26.75,78508.18,15.8,0.13881,0.00012,14.83179]
[1777738143505,26.75,78508.41,15.8,0.13882,0.00012,14.83309]
[1777738146523,26.75,78507.36,15.8,0.13869,0.00012,14.82321]
[1777738149547,26.75,78520.78,15.8,0.14034,0.00012,14.94564]
[1777738152073,26.75,78525.92,15.8,0.14098,0.00012,14.99257]
[1777738152895,26.75,78525.85,15.8,0.14097,0.00012,14.99159]
[1777738153233,26.74,78530.85,15.8,0.14159,0.00013,15.03721]
[1777738153882,26.74,78545.83,15.8,0.14347,0.00013,15.17487]
[1777738159618,26.74,78543.58,15.8,0.14316,0.00013,15.15254]
[1777738165662,26.74,78544.34,15.8,0.14323,0.00013,15.158]
[1777738166860,26.74,78544.34,15.8,0.14323,0.00013,15.158]
[1777738166866,26.74,78544.34,15.8,0.14323,0.00013,15.158]
[1777738166948,26.74,78544.34,15.8,0.14323,0.00013,15.158]
[1777738166965,26.74,78544.34,15.8,0.14323,0.00013,15.158]
[1777738167066,26.74,78543.67,15.8,0.14315,0.00013,15.15159]
[1777738168501,26.74,78544.34,15.8,0.14322,0.00013,15.15724]
[1777738168683,26.74,78544.73,15.8,0.14327,0.00013,15.16032]
[1777738173719,26.74,78531.74,15.8,0.14159,0.00013,15.03593]
[1777738176674,26.74,78532.19,15.8,0.14165,0.00013,15.04008]
[1777738176778,26.74,78532.19,15.8,0.14165,0.00013,15.04008]
[1777738176837,26.74,78530.58,15.8,0.14145,0.00013,15.02528]
[1777738177918,26.74,78530.58,15.8,0.14145,0.00013,15.02528]
[1777738180198,26.74,78528.9,15.8,0.14123,0.00012,15.00915]
[1777738186253,26.73,78524.62,15.8,0.14067,0.00012,14.96793]
[1777738194865,26.73,78517.97,15.8,0.13981,0.00012,14.9043]
[1777738199898,26.73,78517.06,15.8,0.13968,0.00012,14.89515]
[1777738204935,26.73,78522.28,15.8,0.14032,0.00012,14.94199]
[1777738209972,26.72,78523.73,15.8,0.14048,0.00012,14.95403]
[1777738210845,26.72,78523.73,15.8,0.14048,0.00012,14.95403]
[1777738212555,26.72,78534.57,15.8,0.14182,0.00013,15.05308]
[1777738216146,26.72,78537.39,15.8,0.14216,0.00013,15.07785]
[1777738222056,26.72,78534.82,15.8,0.1418,0.00013,15.0514]
[1777738229105,26.71,78535.2,15.8,0.14181,0.00013,15.05224]
[1777738231587,26.71,78534.91,15.8,0.14173,0.00013,15.04454]
[1777738237161,26.71,78534.89,15.8,0.1417,0.00013,15.04214]
[1777738242196,26.71,78534.75,15.8,0.14166,0.00013,15.03903]
[1777738247231,26.7,78534.75,15.8,0.14163,0.00013,15.03723]
[1777738252266,26.7,78534.87,15.8,0.14162,0.00013,15.03659]
[1777738257301,26.7,78535.88,15.8,0.14172,0.00013,15.0442]
[1777738262336,26.7,78535.6,15.8,0.14167,0.00013,15.03997]
[1777738267371,26.69,78536.05,15.8,0.1417,0.00013,15.04221]
[1777738272407,26.69,78534.87,15.8,0.14153,0.00013,15.02986]
[1777738277442,26.69,78532.3,15.8,0.14119,0.00013,15.00481]
[1777738282477,26.69,78535.79,15.8,0.14161,0.00013,15.03564]
[1777738288599,26.68,78534.63,15.8,0.14144,0.00013,15.02382]
[1777738289765,26.68,78534.01,15.8,0.14136,0.00013,15.01757]
[1777738291986,26.68,78533.93,15.8,0.14135,0.00013,15.01658]
[1777738295927,26.68,78533.59,15.8,0.14125,0.00013,15.00791]
[1777738301613,26.68,78533.76,15.8,0.14125,0.00013,15.00778]
[1777738303674,26.68,78534.42,15.8,0.14133,0.00013,15.01361]
[1777738304457,26.68,78534.45,15.8,0.14133,0.00013,15.01364]
[1777738310335,26.68,78533.49,15.8,0.14119,0.00013,15.00356]
[1777738311127,26.68,78533.4,15.8,0.14118,0.00013,15.00249]
[1777738313241,26.68,78524.92,15.8,0.14011,0.00012,14.92402]
[1777738320082,26.67,78524.9,15.8,0.1401,0.00012,14.92299]
[1777738325781,26.67,78524.76,15.8,0.14007,0.00012,14.92048]
[1777738330818,26.67,78527.76,15.8,0.14043,0.00012,14.94735]
[1777738335853,26.67,78525.97,15.8,0.14019,0.00012,14.93001]
[1777738337814,26.67,78523.87,15.8,0.13993,0.00012,14.91053]
[1777738340105,26.67,78523.73,15.8,0.13991,0.00012,14.90902]
[1777738346412,26.67,78523.79,15.8,0.13991,0.00012,14.90897]
[1777738355995,26.67,78529.66,15.8,0.1406,0.00012,14.95774]
[1777738361030,26.67,78530.2,15.8,0.14065,0.00012,14.96199]
[1777738362390,26.67,78530.2,15.8,0.14065,0.00012,14.96199]
[1777738362644,26.67,78530.2,15.8,0.14065,0.00012,14.96199]
[1777738367874,26.66,78532.37,15.8,0.14091,0.00013,14.98118]
[1777738368498,26.66,78532.22,15.8,0.14089,0.00013,14.97965]
[1777738370822,26.66,78532.22,15.8,0.14089,0.00013,14.97952]
[1777738371454,26.66,78532.22,15.8,0.14089,0.00013,14.97952]
[1777738378853,26.66,78532.09,15.8,0.14086,0.00013,14.97725]
[1777738384190,26.66,78541.27,15.8,0.142,0.00013,15.06104]
[1777738389389,26.66,78541.2,15.8,0.14198,0.00013,15.05953]
[1777738396276,26.66,78538.7,15.8,0.14164,0.00013,15.03492]
[1777738401311,26.66,78534.8,15.8,0.14114,0.00013,14.9982]
[1777738406346,26.66,78534.5,15.8,0.1411,0.00013,14.99476]
[1777738407443,26.66,78534.5,15.8,0.1411,0.00013,14.99476]
[1777738408332,26.66,78534.13,15.8,0.14105,0.00013,14.99108]
[1777738415409,26.65,78534.53,15.8,0.14105,0.00013,14.98966]
[1777738420444,26.65,78534.56,15.8,0.14105,0.00013,14.98936]
[1777738425479,26.65,78535.83,15.8,0.1412,0.00013,15.00049]
[1777738425984,26.65,78535.83,15.8,0.1412,0.00013,15.00049]
[1777738430985,26.65,78535.69,15.8,0.14117,0.00013,14.9985]
[1777738436029,26.65,78541.83,15.8,0.14193,0.00013,15.05446]
[1777738441591,26.65,78538.58,15.8,0.14151,0.00013,15.0234]
[1777738447633,26.65,78540.36,15.8,0.14172,0.00013,15.03882]
[1777738451417,26.65,78539.81,15.8,0.14165,0.00013,15.03338]
[1777738456697,26.64,78539.86,15.8,0.14163,0.00013,15.03261]
[1777738466767,26.64,78539.7,15.8,0.14159,0.00013,15.02935]
[1777738471801,26.64,78539.74,15.8,0.14155,0.00013,15.02453]
[1777738478392,26.64,78539.74,15.8,0.14154,0.00013,15.02398]
[1777738478577,26.64,78539.74,15.8,0.14154,0.00013,15.02398]
[1777738485900,26.64,78539.21,15.8,0.14145,0.00013,15.01714]
[1777738491958,26.64,78539.13,15.8,0.14142,0.00013,15.01534]
[1777738498000,26.63,78539.06,15.8,0.1414,0.00013,15.01363]
[1777738505896,26.63,78539.56,15.8,0.14145,0.00013,15.01752]
[1777738507300,26.63,78539.56,15.8,0.14144,0.00013,15.01679]
[1777738518143,26.63,78539.3,15.8,0.14138,0.00013,15.01226]
[1777738524185,26.63,78533.68,15.8,0.14066,0.00013,14.95943]
[1777738525618,26.63,78533.68,15.8,0.14066,0.00013,14.95943]
[1777738526099,26.63,78533.22,15.8,0.1406,0.00013,14.95507]
[1777738531235,26.63,78532.75,15.8,0.1405,0.00013,14.94585]
[1777738537277,26.62,78532.3,15.8,0.14044,0.00013,14.94108]
[1777738542312,26.62,78532.87,15.8,0.1405,0.00013,14.94578]
[1777738551642,26.62,78532.87,15.8,0.1405,0.00013,14.94578]
[1777738551774,26.62,78532.27,15.8,0.14041,0.00013,14.93922]
[1777738559431,26.62,78520.83,15.8,0.13899,0.00012,14.83375]
[1777738565271,26.62,78518.07,15.8,0.13865,0.00012,14.80839]
[1777738571125,26.62,78527.08,15.8,0.13977,0.00012,14.8916]
[1777738576550,26.62,78527.23,15.8,0.13978,0.00012,14.8925]
[1777738582770,26.62,78527.06,15.8,0.13976,0.00012,14.89064]
[1777738588634,26.62,78526.35,15.8,0.13966,0.00012,14.88376]
[1777738589306,26.62,78526.35,15.8,0.13966,0.00012,14.88376]
[1777738598704,26.62,78525.92,15.8,0.13957,0.00012,14.87537]
[1777738604385,26.62,78528.16,15.8,0.13985,0.00012,14.89603]
[1777738616831,26.62,78526.25,15.8,0.13961,0.00012,14.87833]
[1777738626901,26.62,78525.94,15.8,0.13958,0.00012,14.87562]
[1777738631936,26.62,78525.41,15.8,0.13951,0.00012,14.87085]
[1777738637978,26.62,78525.38,15.8,0.13951,0.00012,14.87074]
[1777738645027,26.62,78524.29,15.8,0.13938,0.00012,14.8609]
[1777738650062,26.62,78525.05,15.8,0.13948,0.00012,14.86809]
[1777738657111,26.62,78527.68,15.8,0.13977,0.00012,14.88824]
[1777738662145,26.62,78527.43,15.8,0.13974,0.00012,14.88592]
[1777738667730,26.62,78527.43,15.8,0.13974,0.00012,14.88592]
[1777738667756,26.62,78527.43,15.8,0.13974,0.00012,14.88592]
[1777738667825,26.62,78529.64,15.8,0.14002,0.00012,14.90632]
[1777738668412,26.62,78529.64,15.8,0.14002,0.00012,14.90632]
[1777738668512,26.62,78551.01,15.8,0.1427,0.00013,15.10357]
[1777738669700,26.62,78551.01,15.8,0.1427,0.00013,15.10357]
[1777738670375,26.62,78553.39,15.8,0.143,0.00013,15.12528]
[1777738675437,26.62,78546.9,15.8,0.14216,0.00013,15.06408]
[1777738681479,26.62,78547.17,15.8,0.14218,0.00013,15.06512]
[1777738687671,26.61,78555.78,15.8,0.14324,0.00013,15.14285]
[1777738687749,26.61,78555.78,15.8,0.14324,0.00013,15.14285]
[1777738687778,26.61,78555.78,15.8,0.14324,0.00013,15.14285]
[1777738687823,26.61,78555.78,15.8,0.14324,0.00013,15.14285]
[1777738687937,26.61,78555.09,15.8,0.14315,0.00013,15.13612]
[1777738687937,26.61,78555.09,15.8,0.14315,0.00013,15.13612]
[1777738688408,26.61,78555.09,15.8,0.14315,0.00013,15.13612]
[1777738688411,26.61,78555.09,15.8,0.14315,0.00013,15.13612]
[1777738688716,26.61,78575.75,15.8,0.14578,0.00013,15.32696]
[1777738693005,26.61,78571.45,15.8,0.14522,0.00013,15.28698]
[1777738694326,26.61,78571.45,15.8,0.14522,0.00013,15.28699]
[1777738694427,26.61,78571.45,15.8,0.14522,0.00013,15.287]
[1777738699554,26.61,78571.94,15.8,0.14528,0.00013,15.29098]
[1777738705452,26.61,78571.47,15.8,0.1452,0.00013,15.28534]
[1777738710479,26.61,78571.13,15.8,0.14515,0.00013,15.28133]
[1777738716529,26.61,78567.78,15.8,0.14467,0.00013,15.24474]
[1777738716923,26.61,78567.78,15.8,0.14467,0.00013,15.24474]
[1777738717536,26.61,78567.51,15.8,0.14463,0.00013,15.24208]
[1777738722571,26.61,78567.72,15.8,0.14466,0.00013,15.24401]
[1777738726623,26.61,78564.99,15.8,0.14431,0.00013,15.21881]
[1777738726779,26.61,78564.4,15.8,0.14424,0.00013,15.21341]
[1777738732641,26.61,78563.35,15.8,0.14408,0.00013,15.20216]
[1777738739689,26.6,78563.37,15.8,0.14406,0.00013,15.20056]
[1777738743897,26.6,78563.55,15.8,0.14407,0.00013,15.20119]
[1777738744035,26.6,78563.55,15.8,0.14407,0.00013,15.20119]
[1777738744085,26.6,78563.55,15.8,0.14406,0.00013,15.20093]
[1777738749760,26.6,78558.76,15.8,0.14346,0.00013,15.15707]
[1777738753521,26.6,78559.02,15.8,0.1435,0.00013,15.1599]
[1777738753578,26.6,78559.02,15.8,0.1435,0.00013,15.1599]
[1777738753788,26.6,78558.95,15.8,0.14349,0.00013,15.15939]
[1777738753998,26.6,78558.95,15.8,0.14349,0.00013,15.15939]
[1777738755584,26.6,78558.37,15.8,0.14342,0.00013,15.15393]
[1777738755802,26.6,78556.95,15.8,0.14323,0.00013,15.1407]
[1777738758712,26.6,78556.8,15.8,0.14322,0.00013,15.13948]
[1777738761912,26.6,78559.12,15.8,0.14352,0.00013,15.16137]
[1777738763857,26.6,78558.93,15.8,0.14349,0.00013,15.15905]
[1777738769899,26.6,78556.03,15.8,0.1431,0.00013,15.13066]
[1777738776949,26.6,78556.04,15.8,0.14304,0.00013,15.12462]
[1777738781983,26.59,78554.46,15.8,0.14282,0.00013,15.10846]
[1777738787020,26.59,78553.34,15.8,0.14265,0.00013,15.09645]
[1777738792055,26.59,78549.64,15.8,0.14216,0.00013,15.06063]
[1777738796604,26.59,78543.2,15.8,0.14134,0.00013,15.00035]
[1777738796659,26.59,78543.21,15.8,0.14134,0.00013,15.00024]
[1777738803132,26.58,78542.05,15.8,0.14116,0.00013,14.98711]
[1777738809161,26.58,78542.19,15.8,0.14117,0.00013,14.98776]
[1777738813192,26.58,78541.7,15.8,0.14108,0.00013,14.98132]
[1777738813300,26.58,78541.7,15.8,0.14108,0.00013,14.98132]
[1777738819737,26.58,78549.48,15.8,0.14203,0.00013,15.05078]
[1777738821903,26.58,78549.12,15.8,0.14197,0.00013,15.04669]
[1777738830636,26.57,78549.74,15.8,0.14201,0.00013,15.04956]
[1777738836367,26.57,78556.43,15.8,0.14278,0.00013,15.10419]
[1777738837204,26.57,78556.43,15.8,0.14278,0.00013,15.10419]
[1777738837374,26.57,78559.95,15.8,0.14322,0.00013,15.1364]
[1777738842409,26.56,78560.71,15.8,0.1433,0.00013,15.14225]
[1777738846035,26.56,78560.66,15.8,0.14328,0.00013,15.141]
[1777738846048,26.56,78560.66,15.8,0.14328,0.00013,15.141]
[1777738846437,26.56,78560.04,15.8,0.1432,0.00013,15.135]
[1777738848318,26.56,78559.56,15.8,0.14313,0.00013,15.1301]
[1777738848891,26.56,78561.56,15.8,0.14338,0.00013,15.14818]
[1777738852479,26.56,78575.86,15.8,0.14519,0.00013,15.27929]
[1777738857514,26.56,78578.6,15.8,0.14551,0.00013,15.30234]
[1777738862551,26.55,78579.82,15.8,0.14562,0.00013,15.31092]
[1777738867587,26.55,78579.68,15.8,0.14557,0.00013,15.30687]
[1777738872621,26.54,78574.44,15.8,0.14486,0.00013,15.25567]
[1777738874586,26.54,78573.67,15.8,0.14475,0.00013,15.24805]
[1777738879988,26.54,78573.78,15.8,0.14475,0.00013,15.24747]
[1777738881685,26.54,78560.12,15.8,0.14299,0.00013,15.12]
[1777738884880,26.54,78556.32,15.8,0.14251,0.00013,15.08456]
[1777738884930,26.54,78556.25,15.8,0.1425,0.00013,15.08385]
[1777738885393,26.54,78556.25,15.8,0.1425,0.00013,15.08385]
[1777738885405,26.54,78556.25,15.8,0.1425,0.00013,15.08385]
[1777738887860,26.54,78554.99,15.8,0.14234,0.00013,15.07241]
[1777738887934,26.54,78554.65,15.8,0.1423,0.00013,15.06957]
[1777738893769,26.54,78553.37,15.8,0.14211,0.00013,15.05378]
[1777738898805,26.54,78557.25,15.8,0.14261,0.00013,15.08984]
[1777738899902,26.54,78557.25,15.8,0.14261,0.00013,15.08984]
[1777738900003,26.54,78557.65,15.8,0.14266,0.00013,15.09354]
[1777738901077,26.54,78559.36,15.8,0.14287,0.00013,15.10939]
[1777738902534,26.54,78562.22,15.8,0.14324,0.00013,15.13623]
[1777738903925,26.54,78562.2,15.8,0.14324,0.00013,15.13636]
[1777738904883,26.54,78562.2,15.8,0.14325,0.00013,15.13664]
[1777738905591,26.54,78562.2,15.8,0.14325,0.00013,15.13719]
[1777738905892,26.54,78562.2,15.8,0.14325,0.00013,15.13719]
[1777738906168,26.54,78562.2,15.8,0.14325,0.00013,15.13719]
[1777738906964,26.54,78562.2,15.8,0.14325,0.00013,15.13719]
[1777738910142,26.54,78567.35,15.8,0.14392,0.00013,15.1857]
[1777738914285,26.54,78571.74,15.8,0.14449,0.00013,15.22719]
[1777738919951,26.55,78571.29,15.8,0.14445,0.00013,15.22397]
[1777738927614,26.55,78571.37,15.8,0.14447,0.00013,15.22523]
[1777738927631,26.55,78571.37,15.8,0.14447,0.00013,15.22523]
[1777738928007,26.55,78572.14,15.8,0.14457,0.00013,15.23283]
[1777738931027,26.55,78584.71,15.8,0.1462,0.00013,15.35066]
[1777738937071,26.55,78580.39,15.8,0.14566,0.00013,15.31188]
[1777738942106,26.55,78574.84,15.8,0.14497,0.00013,15.26172]
[1777738947141,26.56,78573.86,15.8,0.14487,0.00013,15.25437]
[1777738953183,26.56,78573.63,15.8,0.14484,0.00013,15.2502]
[1777738956615,26.56,78572.71,15.8,0.14473,0.00013,15.24204]
[1777738956684,26.56,78572.71,15.8,0.14473,0.00013,15.24204]
[1777738956807,26.56,78572.71,15.8,0.14473,0.00013,15.24204]
[1777738956860,26.56,78567.25,15.8,0.14404,0.00013,15.19216]
[1777738958252,26.56,78555.53,15.8,0.14256,0.00013,15.08408]
[1777738963641,26.56,78552.57,15.8,0.1422,0.00013,15.0581]
[1777738963740,26.56,78552.64,15.8,0.14222,0.00013,15.0591]
[1777738967974,26.57,78555.08,15.8,0.14255,0.00013,15.08335]
[1777738974364,26.57,78553.41,15.8,0.1424,0.00013,15.07227]
[1777738980406,26.58,78553.72,15.8,0.14248,0.00013,15.07826]
[1777738986527,26.58,78554.46,15.8,0.1426,0.00013,15.08711]
[1777738993876,26.59,78554.13,15.8,0.14261,0.00013,15.08748]
[1777739001553,26.59,78563.02,15.8,0.14379,0.00013,15.17378]
[1777739006588,26.6,78555.97,15.8,0.14293,0.00013,15.11052]
[1777739013637,26.6,78551.58,15.8,0.14239,0.00013,15.06912]
[1777739019181,26.6,78551.77,15.8,0.14242,0.00013,15.0714]
[1777739029427,26.61,78551.81,15.8,0.14248,0.00013,15.07595]
[1777739034529,26.62,78551.67,15.8,0.14254,0.00013,15.08032]
[1777739040827,26.62,78548.78,15.8,0.14223,0.00013,15.05709]
[1777739045861,26.63,78549.66,15.8,0.14237,0.00013,15.06771]
[1777739051904,26.63,78549.63,15.8,0.14241,0.00013,15.07033]
[1777739056938,26.63,78549.24,15.8,0.14239,0.00013,15.0691]
[1777739062014,26.64,78546.61,15.8,0.14209,0.00013,15.04671]
[1777739068957,26.64,78540.46,15.8,0.14136,0.00013,14.99334]
[1777739075065,26.65,78540.09,15.8,0.14134,0.00013,14.9902]
[1777739080100,26.65,78539.56,15.8,0.14132,0.00013,14.98808]
[1777739085136,26.66,78537.7,15.8,0.14112,0.00013,14.97368]
[1777739090839,26.66,78537.84,15.8,0.14116,0.00013,14.97668]
[1777739097315,26.68,78530.29,15.8,0.14036,0.00012,14.91767]
[1777739103261,26.68,78529.72,15.8,0.14038,0.00012,14.91844]
[1777739108296,26.69,78528.52,15.8,0.14027,0.00012,14.91077]
[1777739113332,26.72,78520.8,15.8,0.13964,0.00012,14.86336]
[1777739118367,26.75,78521.63,15.8,0.13996,0.00012,14.88699]
[1777739127430,26.76,78522.34,15.8,0.14013,0.00012,14.89909]
[1777739132465,26.76,78521.92,15.8,0.14008,0.00012,14.894]
[1777739138506,26.77,78521.58,15.8,0.14009,0.00012,14.89441]
[1777739143545,26.77,78520.84,15.8,0.14004,0.00012,14.89053]
[1777739148580,26.78,78518.76,15.8,0.13982,0.00012,14.87444]
[1777739153615,26.78,78515.4,15.8,0.13945,0.00012,14.84693]
[1777739158650,26.79,78515.1,15.8,0.13946,0.00012,14.84762]
[1777739160914,26.79,78515.07,15.8,0.13947,0.00012,14.84803]
[1777739161128,26.79,78515.07,15.8,0.13947,0.00012,14.84803]
[1777739161196,26.79,78515.07,15.8,0.13947,0.00012,14.84803]
[1777739161195,26.79,78509.28,15.8,0.13876,0.00012,14.79568]
[1777739161594,26.79,78509.28,15.8,0.13876,0.00012,14.79568]
[1777739161671,26.79,78504.7,15.8,0.1382,0.00012,14.75428]
[1777739162398,26.79,78504.7,15.8,0.1382,0.00012,14.75428]
[1777739162678,26.79,78505.07,15.8,0.13826,0.00012,14.75841]
[1777739167713,26.79,78499.89,15.8,0.13765,0.00012,14.7131]
[1777739169843,26.79,78500.11,15.8,0.13768,0.00012,14.71558]
[1777739169919,26.79,78500.22,15.8,0.1377,0.00012,14.71705]
[1777739170828,26.79,78500.22,15.8,0.1377,0.00012,14.71705]
[1777739177528,26.86,78499.57,15.8,0.13826,0.00012,14.75737]
[1777739182818,26.87,78501.55,15.8,0.13857,0.00012,14.78047]
[1777739187860,26.89,78509.69,15.8,0.13971,0.00012,14.86427]
[1777739192895,26.89,78504.8,15.8,0.13911,0.00012,14.81832]
[1777739199944,26.9,78504.94,15.8,0.13919,0.00012,14.82409]
[1777739204979,26.9,78505.0,15.8,0.13924,0.00012,14.82787]
[1777739210014,26.91,78506.92,15.8,0.13952,0.00012,14.84852]
[1777739215050,26.91,78505.96,15.8,0.13945,0.00012,14.84281]
[1777739220544,26.92,78505.9,15.8,0.13947,0.00012,14.8447]
[1777739226127,26.92,78513.81,15.8,0.1405,0.00012,14.92083]
[1777739230154,26.92,78525.62,15.8,0.142,0.00012,15.03059]
[1777739235190,26.93,78526.13,15.8,0.14209,0.00012,15.03694]
[1777739240227,26.93,78521.64,15.8,0.14155,0.00012,14.99777]
[1777739245262,26.93,78522.72,15.8,0.14172,0.00012,15.00963]
[1777739251303,26.94,78521.13,15.8,0.14152,0.00012,14.99314]
[1777739256339,26.94,78525.9,15.8,0.14214,0.00012,15.03857]
[1777739261374,26.94,78531.34,15.8,0.14284,0.00013,15.09009]
[1777739266409,26.94,78533.4,15.8,0.14312,0.00013,15.11028]
[1777739272155,26.95,78533.65,15.8,0.14316,0.00013,15.11333]
[1777739277487,26.95,78533.37,15.8,0.14316,0.00013,15.11291]
[1777739284396,26.95,78533.26,15.8,0.14316,0.00013,15.11273]
[1777739289407,26.95,78533.19,15.8,0.14318,0.00013,15.11409]
[1777739297893,26.96,78533.15,15.8,0.14319,0.00013,15.11518]
[1777739306690,26.96,78533.08,15.8,0.14324,0.00013,15.11863]
[1777739312510,26.96,78533.01,15.8,0.14324,0.00013,15.11884]
[1777739318778,26.97,78533.3,15.8,0.14328,0.00013,15.11972]
[1777739323809,26.97,78532.33,15.8,0.14318,0.00013,15.11216]
[1777739328844,26.97,78531.55,15.8,0.1431,0.00013,15.10636]
[1777739333879,26.97,78525.13,15.8,0.14232,0.00012,15.04929]
[1777739341935,26.98,78524.52,15.8,0.14228,0.00012,15.04646]
[1777739346970,26.98,78525.65,15.8,0.14244,0.00012,15.05831]
[1777739354448,26.98,78525.51,15.8,0.14243,0.00012,15.05761]
[1777739364540,26.99,78520.72,15.8,0.14189,0.00012,15.01763]
[1777739364687,26.99,78520.72,15.8,0.14189,0.00012,15.01763]
[1777739364711,26.99,78520.72,15.8,0.14189,0.00012,15.01763]
[1777739365099,26.99,78518.42,15.8,0.14161,0.00012,14.99757]
[1777739370135,26.99,78517.5,15.8,0.14151,0.00012,14.98999]
[1777739375170,26.99,78512.5,15.8,0.14087,0.00012,14.94102]
[1777739381041,26.99,78510.6,15.8,0.14065,0.00012,14.92466]
[1777739386247,26.99,78508.72,15.8,0.14044,0.00012,14.90945]
[1777739391282,27.0,78506.29,15.8,0.14016,0.00012,14.88901]
[1777739396317,27.0,78503.87,15.8,0.13989,0.00012,14.86883]
[1777739401352,27.0,78503.3,15.8,0.13985,0.00012,14.86568]
[1777739406387,27.01,78498.65,15.8,0.13931,0.00012,14.82552]
[1777739406823,27.01,78498.65,15.8,0.13931,0.00012,14.82552]
[1777739409111,27.01,78498.6,15.8,0.13931,0.00012,14.82552]
[1777739410720,27.01,78498.57,15.8,0.13932,0.00012,14.8266]
[1777739412934,27.01,78498.18,15.8,0.13929,0.00012,14.82393]
[1777739413436,27.01,78497.54,15.8,0.13921,0.00012,14.81856]
[1777739418471,27.01,78497.73,15.8,0.13924,0.00012,14.82073]
[1777739423506,27.01,78495.24,15.8,0.13894,0.00012,14.79844]
[1777739427648,27.01,78494.63,15.8,0.13887,0.00012,14.79322]
[1777739427650,27.01,78494.63,15.8,0.13887,0.00012,14.79322]
[1777739433576,27.01,78490.61,15.8,0.13836,0.00012,14.75326]
[1777739439870,27.01,78489.26,15.8,0.1382,0.00012,14.74165]
[1777739439971,27.02,78489.26,15.8,0.13821,0.00012,14.74198]
[1777739441975,27.02,78489.22,15.8,0.13821,0.00012,14.74213]
[1777739446688,27.02,78489.65,15.8,0.1383,0.00012,14.74858]
[1777739453717,27.03,78488.86,15.8,0.13825,0.00012,14.74544]
[1777739455915,27.03,78488.16,15.8,0.13818,0.00012,14.7396]
[1777739458517,27.03,78484.2,15.8,0.13771,0.00012,14.70477]
[1777739463786,27.03,78483.85,15.8,0.13772,0.00012,14.70574]
[1777739468822,27.04,78484.84,15.8,0.13788,0.00012,14.71753]
[1777739472842,27.04,78484.66,15.8,0.13788,0.00012,14.71753]
[1777739472850,27.04,78484.69,15.8,0.13789,0.00012,14.71833]
[1777739477396,27.04,78484.76,15.8,0.1379,0.00012,14.71916]
[1777739477497,27.04,78484.76,15.8,0.13791,0.00012,14.7197]
[1777739477646,27.04,78484.76,15.8,0.13791,0.00012,14.7197]
[1777739478883,27.04,78484.76,15.8,0.13792,0.00012,14.72023]
[1777739478952,27.04,78484.76,15.8,0.13793,0.00012,14.72075]
[1777739480792,27.04,78484.76,15.8,0.13793,0.00012,14.72093]
[1777739480891,27.05,78484.76,15.8,0.13793,0.00012,14.72111]
[1777739482417,27.05,78484.76,15.8,0.13793,0.00012,14.72111]
[1777739490264,27.05,78484.76,15.8,0.13795,0.00012,14.72266]
[1777739499033,27.06,78484.3,15.8,0.13796,0.00012,14.72139]
[1777739504068,27.06,78483.11,15.8,0.13785,0.00012,14.71295]
[1777739508287,27.06,78479.84,15.8,0.13747,0.00012,14.68478]
[1777739508406,27.06,78479.84,15.8,0.13747,0.00012,14.68478]
[1777739508574,27.06,78479.84,15.8,0.13747,0.00012,14.68478]
[1777739509103,27.07,78473.92,15.8,0.13677,0.00012,14.63224]
[1777739514139,27.07,78476.81,15.8,0.13714,0.00012,14.65968]
[1777739514638,27.07,78476.81,15.8,0.13714,0.00012,14.65968]
[1777739515959,27.07,78476.91,15.8,0.13715,0.00012,14.66079]
[1777739516342,27.07,78476.91,15.8,0.13715,0.00012,14.66079]
[1777739516425,27.07,78477.59,15.8,0.13724,0.00012,14.66716]
[1777739518019,27.07,78478.32,15.8,0.13733,0.00012,14.67445]
[1777739518029,27.07,78478.32,15.8,0.13733,0.00012,14.67445]
[1777739518167,27.07,78477.61,15.8,0.13726,0.00012,14.6687]
[1777739522136,27.07,78477.32,15.8,0.13724,0.00012,14.66767]
[1777739522195,27.07,78477.35,15.8,0.13725,0.00012,14.66847]
[1777739526257,27.08,78477.68,15.8,0.13732,0.00012,14.6735]
[1777739526260,27.08,78477.68,15.8,0.13732,0.00012,14.6735]
[1777739526358,27.08,78477.64,15.8,0.13733,0.00012,14.67381]
[1777739532435,27.08,78479.78,15.8,0.13762,0.00012,14.69581]
[1777739532536,27.08,78479.22,15.8,0.13756,0.00012,14.69124]
[1777739541330,27.09,78480.18,15.8,0.13776,0.00012,14.70564]
[1777739552407,27.1,78480.03,15.8,0.1378,0.00012,14.70674]
[1777739561243,27.11,78479.81,15.8,0.13781,0.00012,14.70718]
[1777739566505,27.11,78479.46,15.8,0.13785,0.00012,14.71001]
[1777739572547,27.12,78479.03,15.8,0.13784,0.00012,14.70969]
[1777739577582,27.12,78478.53,15.8,0.13782,0.00012,14.70814]
[1777739582617,27.13,78478.33,15.8,0.13784,0.00012,14.70934]
[1777739587652,27.13,78477.47,15.8,0.13778,0.00012,14.70463]
[1777739592686,27.14,78482.57,15.8,0.13845,0.00012,14.75423]
[1777739599736,27.14,78482.71,15.8,0.13852,0.00012,14.75945]
[1777739604771,27.15,78482.52,15.8,0.13853,0.00012,14.76059]
[1777739610812,27.15,78482.52,15.8,0.13858,0.00012,14.76406]
[1777739616855,27.16,78482.45,15.8,0.13859,0.00012,14.76263]
[1777739621890,27.16,78479.08,15.8,0.13822,0.00012,14.73514]
[1777739629945,27.17,78477.07,15.8,0.13804,0.00012,14.72209]
[1777739635987,27.18,78476.91,15.8,0.13808,0.00012,14.72431]
[1777739641024,27.18,78477.27,15.8,0.13816,0.00012,14.73055]
[1777739644978,27.18,78475.69,15.8,0.13799,0.00012,14.71807]
[1777739645053,27.19,78473.47,15.8,0.13773,0.00012,14.69865]
[1777739648020,27.19,78472.13,15.8,0.13758,0.00012,14.68757]
[1777739654117,27.19,78472.01,15.8,0.13762,0.00012,14.69002]
[1777739660159,27.2,78471.0,15.8,0.13754,0.00012,14.6839]
[1777739665194,27.2,78470.93,15.8,0.13756,0.00012,14.68577]
[1777739668592,27.2,78470.53,15.8,0.13753,0.00012,14.68316]
[1777739675430,27.21,78470.46,15.8,0.13753,0.00012,14.68126]
[1777739675594,27.21,78470.46,15.8,0.13753,0.00012,14.68126]
[1777739675695,27.21,78469.45,15.8,0.13742,0.00012,14.67316]
[1777739678012,27.21,78466.81,15.8,0.1371,0.00012,14.64975]
[1777739682914,27.21,78463.79,15.8,0.13676,0.00012,14.62386]
[1777739683537,27.21,78462.65,15.8,0.13662,0.00012,14.6136]
[1777739685889,27.21,78459.84,15.8,0.1363,0.00012,14.5895]
[1777739686342,27.21,78460.88,15.8,0.13643,0.00012,14.59947]
[1777739688874,27.21,78460.84,15.8,0.13643,0.00012,14.59964]
[1777739689363,27.21,78460.88,15.8,0.13644,0.00012,14.60026]
[1777739694397,27.22,78460.66,15.8,0.13646,0.00012,14.60125]
[1777739695875,27.22,78460.66,15.8,0.13646,0.00012,14.60125]
[1777739701447,27.23,78465.29,15.8,0.13707,0.00012,14.64703]
[1777739702840,27.23,78465.16,15.8,0.13706,0.00012,14.64638]
[1777739703462,27.23,78465.6,15.8,0.13712,0.00012,14.65086]
[1777739710494,27.23,78465.71,15.8,0.13718,0.00012,14.65473]
[1777739713779,27.24,78465.68,15.8,0.13722,0.00012,14.65799]
[1777739714539,27.24,78465.25,15.8,0.13719,0.00012,14.65549]
[1777739719574,27.24,78466.11,15.8,0.13732,0.00012,14.66553]
[1777739719955,27.24,78466.11,15.8,0.13732,0.00012,14.66553]
[1777739720057,27.24,78466.11,15.8,0.13733,0.00012,14.66598]
[1777739726623,27.25,78468.0,15.8,0.1376,0.00012,14.68642]
[1777739731658,27.25,78467.93,15.8,0.1376,0.00012,14.68428]
[1777739736692,27.26,78468.05,15.8,0.13765,0.00012,14.68811]
[1777739741728,27.26,78467.95,15.8,0.13768,0.00012,14.68992]
[1777739743845,27.26,78467.96,15.8,0.13769,0.00012,14.69055]
[1777739753498,27.27,78469.77,15.8,0.13796,0.00012,14.71109]
[1777739757444,27.27,78472.15,15.8,0.13829,0.00012,14.73553]
[1777739758059,27.27,78472.01,15.8,0.13828,0.00012,14.73478]
[1777739763108,27.28,78469.8,15.8,0.13804,0.00012,14.71635]
[1777739768240,27.28,78469.67,15.8,0.13807,0.00012,14.71872]
[1777739776973,27.29,78469.09,15.8,0.13807,0.00012,14.71849]
[1777739782008,27.29,78468.87,15.8,0.13808,0.00012,14.71903]
[1777739787042,27.3,78468.87,15.8,0.13811,0.00012,14.72154]
[1777739793085,27.3,78468.94,15.8,0.13813,0.00012,14.72086]
[1777739798119,27.31,78468.77,15.8,0.13814,0.00012,14.7218]
[1777739802775,27.31,78468.69,15.8,0.13815,0.00012,14.72256]
[1777739806036,27.31,78465.45,15.8,0.13777,0.00012,14.69449]
[1777739811212,27.32,78465.36,15.8,0.13782,0.00012,14.69787]
[1777739817254,27.32,78465.1,15.8,0.13783,0.00012,14.69858]
[1777739818870,27.32,78465.1,15.8,0.13783,0.00012,14.69858]
[1777739818873,27.32,78465.1,15.8,0.13783,0.00012,14.69858]
[1777739818971,27.32,78465.1,15.8,0.13785,0.00012,14.69959]
[1777739825046,27.32,78465.81,15.8,0.13795,0.00012,14.70738]
[1777739825147,27.32,78465.81,15.8,0.13796,0.00012,14.70807]
[1777739830346,27.33,78465.68,15.8,0.13798,0.00012,14.7093]
[1777739835381,27.33,78465.66,15.8,0.13801,0.00012,14.7115]
[1777739840415,27.34,78465.66,15.8,0.13804,0.00012,14.71384]
[1777739846272,27.34,78465.66,15.8,0.13805,0.00012,14.71431]
[1777739851494,27.34,78466.48,15.8,0.13818,0.00012,14.72194]
[1777739857536,27.35,78476.13,15.8,0.13938,0.00012,14.81093]
[1777739862571,27.35,78478.12,15.8,0.13964,0.00012,14.83043]
[1777739864137,27.35,78478.43,15.8,0.13969,0.00012,14.83351]
[1777739864585,27.35,78478.51,15.8,0.1397,0.00012,14.83453]
[1777739869620,27.35,78478.41,15.8,0.1397,0.00012,14.83444]
[1777739874655,27.35,78478.25,15.8,0.13969,0.00012,14.83386]
[1777739879692,27.35,78478.22,15.8,0.1397,0.00012,14.83446]
[1777739884727,27.36,78478.51,15.8,0.13975,0.00012,14.83792]
[1777739888935,27.36,78478.91,15.8,0.1398,0.00012,14.84185]
[1777739888969,27.36,78478.91,15.8,0.1398,0.00012,14.84218]
[1777739894797,27.36,78480.61,15.8,0.14004,0.00012,14.85986]
[1777739900661,27.36,78480.61,15.8,0.14007,0.00012,14.86161]
[1777739905875,27.37,78483.51,15.8,0.14046,0.00012,14.89059]
[1777739910908,27.37,78482.61,15.8,0.14038,0.00012,14.88442]
[1777739925007,27.38,78482.54,15.8,0.14041,0.00012,14.88493]
[1777739933144,27.38,78482.5,15.8,0.14044,0.00012,14.88652]
[1777739939106,27.39,78476.13,15.8,0.13972,0.00012,14.83348]
[1777739944141,27.39,78476.39,15.8,0.13978,0.00012,14.83806]
[1777739950182,27.4,78476.39,15.8,0.13982,0.00012,14.84066]
[1777739955218,27.4,78475.81,15.8,0.13977,0.00012,14.83754]
[1777739960253,27.4,78476.68,15.8,0.13991,0.00012,14.84733]
[1777739967302,27.41,78476.24,15.8,0.13989,0.00012,14.84608]
[1777739972337,27.41,78476.2,15.8,0.13988,0.00012,14.84331]
[1777739977710,27.41,78476.06,15.8,0.13987,0.00012,14.84243]
[1777739977808,27.41,78475.42,15.8,0.13981,0.00012,14.83819]
[1777739984420,27.41,78470.78,15.8,0.13926,0.00012,14.79744]
[1777739987631,27.41,78470.49,15.8,0.13923,0.00012,14.79513]
[1777739987732,27.41,78468.95,15.8,0.13904,0.00012,14.78149]
[1777739993485,27.42,78468.71,15.8,0.13904,0.00012,14.7813]
[1777739998520,27.42,78468.51,15.8,0.13904,0.00012,14.7812]
[1777740002609,27.42,78468.61,15.8,0.13906,0.00012,14.78277]
[1777740003271,27.42,78468.61,15.8,0.13907,0.00012,14.78344]
[1777740003557,27.42,78462.4,15.8,0.13833,0.00012,14.72821]
[1777740006846,27.42,78459.92,15.8,0.13803,0.00012,14.70656]
[1777740006947,27.42,78459.47,15.8,0.13798,0.00012,14.70282]
[1777740009406,27.42,78457.65,15.8,0.13776,0.00012,14.6865]
[1777740014497,27.42,78457.54,15.8,0.13775,0.00012,14.68539]
[1777740020674,27.42,78457.21,15.8,0.13771,0.00012,14.68232]
[1777740025708,27.42,78457.35,15.8,0.13772,0.00012,14.6835]
[1777740030745,27.42,78458.16,15.8,0.13782,0.00012,14.69069]
[1777740035780,27.42,78460.99,15.8,0.13813,0.00012,14.71163]
[1777740036926,27.42,78460.99,15.8,0.13813,0.00012,14.71163]
[1777740037028,27.42,78460.99,15.8,0.13813,0.00012,14.7116]
[1777740037300,27.42,78460.99,15.8,0.13813,0.00012,14.7116]
[1777740039168,27.42,78460.94,15.8,0.13813,0.00012,14.71179]
[1777740042880,27.42,78460.97,15.8,0.13814,0.00012,14.71238]
[1777740043095,27.42,78460.97,15.8,0.13814,0.00012,14.71238]
[1777740042944,27.43,78460.92,15.8,0.13815,0.00012,14.71286]
[1777740043838,27.43,78462.81,15.8,0.13837,0.00012,14.72973]
[1777740045860,27.43,78463.54,15.8,0.13846,0.00012,14.73644]
[1777740045961,27.43,78463.59,15.8,0.13847,0.00012,14.73707]
[1777740051895,27.43,78462.23,15.8,0.13835,0.00012,14.72791]
[1777740060958,27.44,78462.29,15.8,0.13842,0.00012,14.73289]
[1777740065993,27.44,78467.67,15.8,0.1391,0.00012,14.78331]
[1777740072035,27.45,78468.31,15.8,0.13921,0.00012,14.79141]
[1777740077253,27.45,78468.31,15.8,0.13923,0.00012,14.79299]
[1777740078332,27.45,78468.31,15.8,0.13924,0.00012,14.79378]
[1777740078783,27.45,78468.31,15.8,0.13925,0.00012,14.79408]
[1777740083444,27.45,78468.38,15.8,0.13926,0.00012,14.79516]
[1777740084400,27.45,78469.56,15.8,0.13941,0.00012,14.80601]
[1777740085126,27.45,78474.09,15.8,0.13996,0.00012,14.84669]
[1777740090160,27.45,78475.75,15.8,0.14018,0.00012,14.86312]
[1777740095196,27.46,78475.6,15.8,0.14016,0.00012,14.85905]
[1777740100231,27.46,78475.56,15.8,0.14018,0.00012,14.8607]
[1777740105266,27.46,78475.47,15.8,0.14019,0.00012,14.86152]
[1777740107183,27.46,78475.47,15.8,0.14019,0.00012,14.86152]
[1777740107284,27.46,78475.47,15.8,0.1402,0.00012,14.86215]
[1777740108354,27.46,78475.47,15.8,0.1402,0.00012,14.86215]
[1777740108396,27.46,78475.47,15.8,0.1402,0.00012,14.86215]
[1777740108432,27.46,78475.38,15.8,0.14019,0.00012,14.86143]
[1777740115337,27.47,78483.38,15.8,0.1412,0.00012,14.93541]
[1777740120372,27.47,78483.93,15.8,0.14129,0.00012,14.94182]
[1777740129435,27.47,78483.39,15.8,0.14125,0.00012,14.93955]
[1777740135477,27.47,78485.13,15.8,0.14149,0.00012,14.95665]
[1777740140511,27.48,78482.86,15.8,0.14123,0.00012,14.93764]
[1777740145547,27.48,78482.95,15.8,0.14126,0.00012,14.93972]
[1777740150581,27.48,78483.88,15.8,0.14139,0.00012,14.94922]
[1777740159243,27.48,78483.93,15.8,0.14138,0.00012,14.9463]
[1777740164679,27.49,78483.93,15.8,0.14141,0.00012,14.94853]
[1777740171885,27.49,78483.76,15.8,0.1414,0.00012,14.94788]
[1777740177772,27.49,78481.91,15.8,0.1412,0.00012,14.93347]
[1777740182807,27.49,78482.41,15.8,0.14128,0.00012,14.93922]
[1777740187843,27.49,78482.0,15.8,0.14125,0.00012,14.93681]
[1777740192878,27.5,78482.19,15.8,0.14129,0.00012,14.93976]
[1777740197913,27.5,78482.08,15.8,0.14129,0.00012,14.94001]
[1777740203956,27.5,78481.51,15.8,0.14124,0.00012,14.93636]
[1777740213703,27.5,78481.99,15.8,0.1413,0.00012,14.9409]
[1777740214028,27.5,78473.66,15.8,0.14029,0.00012,14.8643]
[1777740214438,27.5,78473.66,15.8,0.14029,0.00012,14.8643]
[1777740215035,27.5,78468.48,15.8,0.13966,0.00012,14.81802]
[1777740216111,27.5,78468.48,15.8,0.13966,0.00012,14.81802]
[1777740216128,27.5,78468.48,15.8,0.13966,0.00012,14.81802]
[1777740216194,27.5,78463.57,15.8,0.13907,0.00012,14.77441]
[1777740216851,27.5,78463.57,15.8,0.13907,0.00012,14.77441]
[1777740217265,27.5,78463.57,15.8,0.13907,0.00012,14.77441]
[1777740217049,27.5,78460.58,15.8,0.13871,0.00012,14.74784]
[1777740219932,27.5,78458.34,15.8,0.13843,0.00012,14.72752]
[1777740222679,27.5,78457.95,15.8,0.13838,0.00012,14.72359]
[1777740223030,27.5,78457.95,15.8,0.13838,0.00012,14.72359]
[1777740223045,27.5,78457.95,15.8,0.13838,0.00012,14.72359]
[1777740228125,27.5,78454.51,15.8,0.13796,0.00012,14.69218]
[1777740233161,27.5,78454.52,15.8,0.13795,0.00012,14.69169]
[1777740239203,27.5,78454.36,15.8,0.13792,0.00012,14.68951]
[1777740244237,27.5,78454.03,15.8,0.13787,0.00012,14.68601]
[1777740249272,27.5,78453.89,15.8,0.13785,0.00012,14.6843]
[1777740254308,27.5,78453.79,15.8,0.13783,0.00012,14.68303]
[1777740257727,27.5,78453.79,15.8,0.13783,0.00012,14.68283]
[1777740258335,27.5,78453.86,15.8,0.13784,0.00012,14.68339]
[1777740258908,27.5,78453.86,15.8,0.13784,0.00012,14.68339]
[1777740259343,27.5,78453.79,15.8,0.13783,0.00012,14.68287]
[1777740261879,27.5,78453.82,15.8,0.13784,0.00012,14.68358]
[1777740261980,27.5,78453.82,15.8,0.13785,0.00012,14.68446]
[1777740270839,27.5,78453.75,15.8,0.13785,0.00012,14.68436]
[1777740270940,27.5,78453.75,15.8,0.13786,0.00012,14.68481]
[1777740276474,27.51,78454.04,15.8,0.1379,0.00012,14.68585]
[1777740281509,27.51,78454.04,15.8,0.13793,0.00012,14.68813]
[1777740283821,27.51,78454.07,15.8,0.13794,0.00012,14.68886]
[1777740283834,27.51,78454.07,15.8,0.13794,0.00012,14.68886]
[1777740284069,27.51,78454.07,15.8,0.13794,0.00012,14.68886]
[1777740284181,27.51,78454.07,15.8,0.13794,0.00012,14.68886]
[1777740284315,27.51,78454.07,15.8,0.13794,0.00012,14.68886]
[1777740284360,27.51,78453.61,15.8,0.13789,0.00012,14.68521]
[1777740285115,27.51,78435.4,15.8,0.13571,0.00012,14.52301]
[1777740291928,27.51,78435.3,15.8,0.13571,0.00012,14.52306]
[1777740296761,27.51,78427.69,15.8,0.13483,0.00012,14.45649]
[1777740301806,27.52,78419.3,15.8,0.13386,0.00012,14.38352]
[1777740307693,27.52,78426.28,15.8,0.13471,0.00012,14.44791]
[1777740309918,27.52,78427.94,15.8,0.13491,0.00012,14.46292]
[1777740309983,27.52,78427.42,15.8,0.13486,0.00012,14.45854]
[1777740313789,27.52,78422.24,15.8,0.13427,0.00012,14.41439]
[1777740319777,27.53,78422.81,15.8,0.1344,0.00012,14.42387]
[1777740324812,27.53,78423.07,15.8,0.13447,0.00012,14.42934]
[1777740329847,27.54,78428.2,15.8,0.13512,0.00012,14.47799]
[1777740330514,27.54,78428.2,15.8,0.13512,0.00012,14.47799]
[1777740332930,27.54,78428.16,15.8,0.1351,0.00012,14.47446]
[1777740335901,27.54,78428.56,15.8,0.13516,0.00012,14.47912]
[1777740335957,27.54,78428.56,15.8,0.13516,0.00012,14.47912]
[1777740337725,27.54,78428.5,15.8,0.13517,0.00012,14.47968]
[1777740338103,27.54,78428.5,15.8,0.13517,0.00012,14.47968]
[1777740338108,27.54,78428.5,15.8,0.13517,0.00012,14.47968]
[1777740343951,27.55,78429.43,15.8,0.13533,0.00012,14.49215]
[1777740348986,27.55,78429.53,15.8,0.13538,0.00012,14.49551]
[1777740354021,27.56,78429.75,15.8,0.13544,0.00012,14.49982]
[1777740360063,27.56,78429.64,15.8,0.13546,0.00012,14.50155]
[1777740365098,27.57,78437.72,15.8,0.13645,0.00012,14.57521]
[1777740368529,27.57,78437.72,15.8,0.13646,0.00012,14.57621]
[1777740370987,27.57,78438.78,15.8,0.1366,0.00012,14.58629]
[1777740372206,27.57,78438.92,15.8,0.13662,0.00012,14.58786]
[1777740376840,27.57,78438.67,15.8,0.13659,0.00012,14.58596]
[1777740380036,27.57,78438.71,15.8,0.13662,0.00012,14.58825]
[1777740380894,27.57,78438.71,15.8,0.13663,0.00012,14.5889]
[1777740384574,27.57,78438.71,15.8,0.13664,0.00012,14.58923]
[1777740385225,27.57,78438.71,15.8,0.13664,0.00012,14.58923]
[1777740388275,27.58,78438.97,15.8,0.13669,0.00012,14.59348]
[1777740389070,27.58,78439.07,15.8,0.13671,0.00012,14.59469]
[1777740389648,27.58,78439.24,15.8,0.13674,0.00012,14.59652]
[1777740390433,27.58,78439.24,15.8,0.13674,0.00012,14.59652]
[1777740394096,27.58,78436.64,15.8,0.13641,0.00012,14.57044]
[1777740396250,27.58,78436.57,15.8,0.13641,0.00012,14.57018]
[1777740397469,27.58,78436.08,15.8,0.13636,0.00012,14.56654]
[1777740402239,27.58,78433.98,15.8,0.13614,0.00012,14.54979]
[1777740402240,27.58,78433.98,15.8,0.13614,0.00012,14.54979]
[1777740407400,27.59,78428.19,15.8,0.13548,0.00012,14.50091]
[1777740411522,27.59,78429.01,15.8,0.1356,0.00012,14.50955]
[1777740419947,27.6,78430.13,15.8,0.13579,0.00012,14.52362]
[1777740427539,27.6,78431.4,15.8,0.13599,0.00012,14.53872]
[1777740434558,27.6,78431.21,15.8,0.13599,0.00012,14.53865]
[1777740443652,27.61,78431.36,15.8,0.13607,0.00012,14.54454]
[1777740449719,27.61,78431.05,15.8,0.13606,0.00012,14.54396]
[1777740455760,27.62,78430.51,15.8,0.136,0.00012,14.53702]
[1777740460795,27.62,78431.07,15.8,0.13609,0.00012,14.5437]
[1777740465831,27.62,78431.84,15.8,0.1362,0.00012,14.55221]
[1777740470866,27.63,78439.05,15.8,0.13708,0.00012,14.61749]
[1777740476121,27.63,78439.14,15.8,0.1371,0.00012,14.61924]
[1777740476418,27.63,78439.14,15.8,0.1371,0.00012,14.61924]
[1777740477778,27.63,78439.11,15.8,0.1371,0.00012,14.61921]
[1777740482950,27.63,78439.69,15.8,0.13719,0.00012,14.62608]
[1777740487986,27.63,78439.83,15.8,0.13723,0.00012,14.62856]
[1777740493022,27.63,78440.22,15.8,0.13729,0.00012,14.63328]
[1777740498059,27.64,78440.09,15.8,0.13729,0.00012,14.63339]
[1777740501127,27.64,78440.13,15.8,0.1373,0.00012,14.63426]
[1777740506127,27.64,78440.06,15.8,0.13731,0.00012,14.63493]
[1777740506435,27.64,78440.06,15.8,0.13731,0.00012,14.63493]
[1777740513174,27.64,78440.01,15.8,0.1373,0.00012,14.63178]
[1777740513174,27.64,78440.01,15.8,0.1373,0.00012,14.63178]
[1777740518240,27.64,78440.01,15.8,0.13731,0.00012,14.63258]
[1777740518323,27.64,78440.01,15.8,0.13731,0.00012,14.63258]
[1777740518465,27.64,78440.01,15.8,0.13731,0.00012,14.63258]
[1777740519142,27.64,78440.01,15.8,0.13732,0.00012,14.63364]
[1777740525228,27.65,78439.97,15.8,0.13734,0.00012,14.63462]
[1777740530292,27.65,78439.98,15.8,0.13735,0.00012,14.63552]
[1777740531205,27.65,78439.98,15.8,0.13736,0.00012,14.63659]
[1777740535898,27.65,78440.06,15.8,0.13739,0.00012,14.63863]
[1777740536334,27.65,78440.15,15.8,0.1374,0.00012,14.63969]
[1777740540165,27.65,78440.15,15.8,0.13742,0.00012,14.64051]
[1777740545396,27.66,78446.44,15.8,0.1382,0.00012,14.69886]
[1777740551439,27.66,78446.65,15.8,0.13825,0.00012,14.70261]
[1777740552363,27.66,78446.65,15.8,0.13825,0.00012,14.70261]
[1777740552453,27.66,78446.65,15.8,0.13826,0.00012,14.70292]
[1777740553901,27.66,78446.74,15.8,0.13827,0.00012,14.70388]
[1777740560502,27.66,78446.45,15.8,0.13825,0.00012,14.7025]
[1777740565537,27.66,78446.63,15.8,0.13829,0.00012,14.70492]
[1777740570572,27.66,78446.52,15.8,0.13828,0.00012,14.70475]
[1777740572961,27.67,78446.46,15.8,0.13825,0.00012,14.70025]
[1777740573592,27.67,78446.5,15.8,0.13826,0.00012,14.70077]
[1777740581648,27.67,78447.17,15.8,0.13837,0.00012,14.70915]
[1777740585328,27.67,78447.84,15.8,0.13846,0.00012,14.71601]
[1777740585333,27.67,78447.84,15.8,0.13846,0.00012,14.71601]
[1777740585429,27.67,78447.84,15.8,0.13847,0.00012,14.71632]
[1777740591720,27.67,78448.03,15.8,0.13851,0.00012,14.71921]
[1777740596755,27.67,78448.26,15.8,0.13855,0.00012,14.72214]
[1777740602324,27.68,78448.41,15.8,0.13857,0.00012,14.7242]
[1777740604878,27.68,78448.93,15.8,0.13864,0.00012,14.72935]
[1777740604905,27.68,78448.93,15.8,0.13865,0.00012,14.72952]
[1777740610853,27.68,78449.35,15.8,0.13874,0.00012,14.73618]
[1777740615888,27.69,78449.67,15.8,0.13881,0.00012,14.74148]
[1777740620923,27.69,78452.54,15.8,0.13919,0.00012,14.76927]
[1777740630533,27.69,78453.67,15.8,0.13934,0.00012,14.78061]
[1777740636028,27.7,78459.19,15.8,0.14004,0.00012,14.83019]
[1777740637518,27.7,78459.19,15.8,0.14004,0.00012,14.83019]
[1777740644084,27.7,78463.06,15.8,0.14054,0.00012,14.8669]
[1777740649119,27.7,78464.78,15.8,0.14077,0.00012,14.88343]
[1777740655161,27.71,78465.28,15.8,0.14085,0.00012,14.88918]
[1777740661949,27.71,78465.96,15.8,0.14094,0.00012,14.89601]
[1777740667324,27.71,78465.96,15.8,0.14095,0.00012,14.89658]
[1777740673287,27.71,78473.38,15.8,0.14187,0.00012,14.96421]
[1777740679513,27.71,78473.63,15.8,0.14191,0.00012,14.96677]
[1777740685372,27.71,78474.12,15.8,0.14198,0.00012,14.97175]
[1777740690391,27.71,78474.63,15.8,0.14204,0.00012,14.97658]
[1777740694262,27.71,78475.5,15.8,0.14212,0.00012,14.98033]
[1777740697876,27.71,78476.79,15.8,0.14228,0.00012,14.9922]
[1777740703500,27.72,78477.04,15.8,0.14232,0.00012,14.995]
[1777740709543,27.72,78477.36,15.8,0.14237,0.00012,14.99838]
[1777740715655,27.72,78477.36,15.8,0.14237,0.00012,14.99838]
[1777740721220,27.72,78477.74,15.8,0.14243,0.00012,15.00266]
[1777740722171,27.72,78482.72,15.8,0.14304,0.00012,15.04697]
[1777740727739,27.72,78484.9,15.8,0.14331,0.00012,15.06647]
[1777740734719,27.72,78485.61,15.8,0.1434,0.00012,15.073]
[1777740741501,27.72,78487.07,15.8,0.14358,0.00012,15.08611]
[1777740748454,27.72,78488.33,15.8,0.14373,0.00012,15.09745]
[1777740753853,27.72,78488.33,15.8,0.1437,0.00012,15.09326]
[1777740758888,27.72,78487.37,15.8,0.14359,0.00012,15.08491]
[1777740763922,27.72,78488.24,15.8,0.1437,0.00012,15.09295]
[1777740771783,27.72,78488.72,15.8,0.14376,0.00012,15.09735]
[1777740778021,27.72,78487.95,15.8,0.14367,0.00012,15.09106]
[1777740784382,27.72,78488.06,15.8,0.14369,0.00012,15.0921]
[1777740790107,27.72,78486.41,15.8,0.1435,0.00012,15.07818]
[1777740795142,27.72,78486.08,15.8,0.14346,0.00012,15.07564]
[1777740800177,27.72,78486.33,15.8,0.1435,0.00012,15.07823]
[1777740805212,27.72,78485.25,15.8,0.14337,0.00012,15.06896]
[1777740810247,27.72,78484.96,15.8,0.14334,0.00012,15.06674]
[1777740813974,27.72,78483.95,15.8,0.14319,0.00012,15.05369]
[1777740819043,27.73,78480.15,15.8,0.14273,0.00012,15.0204]
[1777740819521,27.73,78480.15,15.8,0.14273,0.00012,15.0204]
[1777740825352,27.73,78477.12,15.8,0.14237,0.00012,14.99434]
[1777740828981,27.73,78477.12,15.8,0.14237,0.00012,14.99434]
[1777740835422,27.73,78477.08,15.8,0.14239,0.00012,14.99546]
[1777740840456,27.73,78476.97,15.8,0.14238,0.00012,14.99535]
[1777740845789,27.73,78477.22,15.8,0.14242,0.00012,14.99807]
[1777740854555,27.73,78477.17,15.8,0.14244,0.00012,14.99938]
[1777740861603,27.74,78477.46,15.8,0.14249,0.00012,15.003]
[1777740867647,27.74,78478.5,15.8,0.14263,0.00012,15.01306]
[1777740872957,27.74,78478.32,15.8,0.14261,0.00012,15.01185]
[1777740877967,27.74,78477.82,15.8,0.14253,0.00012,15.0039]
[1777740885774,27.74,78478.19,15.8,0.14259,0.00012,15.00835]
[1777740891196,27.74,78477.98,15.8,0.14257,0.00012,15.0071]
[1777740895438,27.74,78478.03,15.8,0.14259,0.00012,15.00789]
[1777740899099,27.74,78477.96,15.8,0.14258,0.00012,15.00771]
[1777740905892,27.74,78482.64,15.8,0.14316,0.00012,15.04969]
[1777740913970,27.74,78482.07,15.8,0.1431,0.00012,15.04511]
[1777740920012,27.74,78481.76,15.8,0.14306,0.00012,15.0426]
[1777740925047,27.75,78480.71,15.8,0.14294,0.00012,15.03347]
[1777740931399,27.75,78480.88,15.8,0.14296,0.00012,15.03515]
[1777740937130,27.75,78481.3,15.8,0.14298,0.00012,15.03495]
[1777740942166,27.75,78480.36,15.8,0.14287,0.00012,15.02675]
[1777740947201,27.75,78482.15,15.8,0.14309,0.00012,15.04282]
[1777740952239,27.75,78483.36,15.8,0.14324,0.00012,15.05357]
[1777740958272,27.75,78483.47,15.8,0.14325,0.00012,15.05453]
[1777740967341,27.75,78483.36,15.8,0.14324,0.00012,15.0536]
[1777740972524,27.75,78479.04,15.8,0.14272,0.00012,15.01538]
[1777740977059,27.75,78478.84,15.8,0.14269,0.00012,15.01385]
[1777740982270,27.75,78474.15,15.8,0.14213,0.00012,14.97268]
[1777740990372,27.75,78472.17,15.8,0.14189,0.00012,14.95561]
[1777740995537,27.75,78469.19,15.8,0.14152,0.00012,14.92596]
[1777741000572,27.75,78467.31,15.8,0.1413,0.00012,14.91017]
[1777741005607,27.75,78468.1,15.8,0.14141,0.00012,14.91805]
[1777741010642,27.75,78467.85,15.8,0.14139,0.00012,14.91668]
[1777741015677,27.76,78461.61,15.8,0.14065,0.00012,14.8624]
[1777741020712,27.76,78460.45,15.8,0.14052,0.00012,14.85336]
[1777741025747,27.76,78458.31,15.8,0.14029,0.00012,14.83576]
[1777741030782,27.76,78458.01,15.8,0.14027,0.00012,14.83448]
[1777741037831,27.77,78458.5,15.8,0.14035,0.00012,14.84068]
[1777741045888,27.77,78458.61,15.8,0.14039,0.00012,14.84366]
[1777741050923,27.77,78458.57,15.8,0.14041,0.00012,14.84451]
[1777741057972,27.77,78458.85,15.8,0.14043,0.00012,14.84435]
[1777741063013,27.77,78458.82,15.8,0.14044,0.00012,14.845]
[1777741070056,27.78,78458.57,15.8,0.14043,0.00012,14.84457]
[1777741075091,27.78,78456.86,15.8,0.14024,0.00012,14.83055]
[1777741080471,27.78,78457.42,15.8,0.14033,0.00012,14.83668]
[1777741086168,27.78,78457.18,15.8,0.14032,0.00012,14.83595]
[1777741093217,27.79,78456.46,15.8,0.14025,0.00012,14.83117]
[1777741098460,27.79,78456.05,15.8,0.14022,0.00012,14.82869]
[1777741106308,27.79,78456.11,15.8,0.14026,0.00012,14.83127]
[1777741111343,27.79,78456.04,15.8,0.14023,0.00012,14.82746]
[1777741118392,27.79,78455.69,15.8,0.14021,0.00012,14.82594]
[1777741124822,27.8,78455.3,15.8,0.14017,0.00012,14.82299]
[1777741131483,27.8,78449.49,15.8,0.13952,0.00012,14.77479]
[1777741137164,27.8,78449.39,15.8,0.13951,0.00012,14.77455]
[1777741142212,27.8,78449.36,15.8,0.13954,0.00012,14.77621]
[1777741147595,27.81,78449.4,15.8,0.13958,0.00012,14.77911]
[1777741152595,27.81,78449.68,15.8,0.13963,0.00012,14.78286]
[1777741159678,27.81,78452.24,15.8,0.13997,0.00012,14.80792]
[1777741165721,27.82,78452.2,15.8,0.13999,0.00012,14.80925]
[1777741171766,27.82,78451.11,15.8,0.13985,0.00012,14.79699]
[1777741178820,27.82,78450.79,15.8,0.13984,0.00012,14.79623]
[1777741184862,27.83,78450.58,15.8,0.13984,0.00012,14.79614]
[1777741191911,27.83,78450.79,15.8,0.13989,0.00012,14.80006]
[1777741198960,27.83,78450.59,15.8,0.13989,0.00012,14.80031]
[1777741203999,27.83,78450.62,15.8,0.13992,0.00012,14.80199]
[1777741209034,27.84,78449.63,15.8,0.13982,0.00012,14.79469]
[1777741214069,27.84,78449.73,15.8,0.13985,0.00012,14.797]
[1777741219522,27.84,78449.4,15.8,0.13981,0.00012,14.79437]
[1777741225146,27.84,78448.76,15.8,0.13978,0.00012,14.79156]
[1777741230181,27.85,78448.66,15.8,0.13979,0.00012,14.7921]
[1777741235216,27.85,78448.07,15.8,0.1397,0.00012,14.78403]
[1777741242265,27.85,78446.72,15.8,0.13957,0.00012,14.77418]
[1777741247300,27.85,78446.47,15.8,0.13956,0.00012,14.77344]
[1777741251375,27.85,78446.17,15.8,0.13953,0.00012,14.77167]
[1777741252335,27.86,78441.29,15.8,0.13896,0.00012,14.72923]
[1777741257370,27.86,78441.54,15.8,0.13899,0.00012,14.73157]
[1777741262405,27.86,78441.65,15.8,0.13901,0.00012,14.73264]
[1777741275496,27.86,78441.47,15.8,0.13898,0.00012,14.73114]
[1777741281542,27.86,78441.78,15.8,0.13902,0.00012,14.73381]
[1777741288591,27.86,78441.97,15.8,0.13904,0.00012,14.73537]
[1777741293626,27.86,78442.45,15.8,0.13906,0.00012,14.73511]
[1777741299667,27.86,78442.39,15.8,0.13905,0.00012,14.73427]
[1777741305710,27.85,78442.5,15.8,0.13906,0.00012,14.73488]
[1777741311764,27.85,78442.5,15.8,0.13906,0.00012,14.73488]
[1777741326857,27.85,78442.46,15.8,0.13903,0.00012,14.73299]
[1777741332732,27.85,78442.5,15.8,0.13903,0.00012,14.73292]
[1777741340773,27.85,78442.5,15.8,0.13903,0.00012,14.73242]
[1777741345990,27.85,78442.5,15.8,0.13902,0.00012,14.73171]
[1777741352032,27.85,78442.36,15.8,0.13896,0.00012,14.72564]
[1777741357067,27.85,78442.36,15.8,0.13895,0.00012,14.72521]
[1777741368145,27.85,78441.88,15.8,0.13888,0.00012,14.72005]
[1777741374525,27.85,78441.91,15.8,0.13888,0.00012,14.72007]
[1777741386358,27.85,78441.91,15.8,0.13888,0.00012,14.71966]
[1777741386365,27.84,78441.91,15.8,0.13887,0.00012,14.71885]
[1777741398542,27.84,78438.24,15.8,0.13836,0.00012,14.68157]
[1777741406524,27.83,78434.3,15.8,0.13787,0.00012,14.64556]
[1777741411775,27.83,78432.77,15.8,0.13762,0.00012,14.62514]
[1777741417494,27.83,78432.57,15.8,0.13758,0.00012,14.62181]
[1777741424542,27.83,78432.84,15.8,0.13759,0.00012,14.62244]
[1777741429578,27.82,78438.21,15.8,0.1382,0.00012,14.6681]
[1777741431422,27.82,78438.21,15.8,0.1382,0.00012,14.6681]
[1777741431523,27.82,78438.88,15.8,0.13828,0.00012,14.67369]
[1777741433499,27.82,78439.47,15.8,0.13835,0.00012,14.67873]
[1777741433593,27.82,78439.43,15.8,0.13834,0.00012,14.67802]
[1777741438641,27.82,78439.25,15.8,0.13829,0.00012,14.67474]
[1777741444683,27.82,78439.39,15.8,0.13828,0.00012,14.67396]
[1777741445586,27.82,78439.39,15.8,0.13828,0.00012,14.67396]
[1777741450725,27.81,78438.76,15.8,0.13818,0.00012,14.66637]
[1777741455852,27.81,78438.94,15.8,0.13818,0.00012,14.66662]
[1777741456190,27.81,78439.01,15.8,0.13818,0.00012,14.66691]
[1777741458242,27.81,78439.01,15.8,0.13818,0.00012,14.66691]
[1777741458342,27.81,78439.01,15.8,0.13818,0.00012,14.6669]
[1777741466835,27.81,78438.86,15.8,0.13817,0.00012,14.66626]
[1777741472889,27.81,78438.86,15.8,0.13816,0.00012,14.66329]
[1777741477925,27.81,78438.86,15.8,0.13817,0.00012,14.66401]
[1777741482960,27.82,78438.79,15.8,0.13817,0.00012,14.66414]
[1777741487995,27.82,78432.91,15.8,0.13748,0.00012,14.61317]
[1777741494037,27.82,78433.74,15.8,0.1376,0.00012,14.62179]
[1777741499072,27.82,78433.85,15.8,0.13763,0.00012,14.62384]
[1777741504107,27.82,78433.48,15.8,0.1376,0.00012,14.62162]
[1777741511156,27.82,78433.46,15.8,0.13762,0.00012,14.62289]
[1777741516191,27.83,78433.38,15.8,0.13762,0.00012,14.62318]
[1777741521660,27.83,78432.45,15.8,0.13752,0.00012,14.61577]
[1777741521670,27.83,78432.45,15.8,0.13752,0.00012,14.61577]
[1777741522233,27.83,78432.64,15.8,0.13755,0.00012,14.61785]
[1777741527268,27.83,78432.26,15.8,0.13751,0.00012,14.61478]
[1777741532303,27.83,78427.77,15.8,0.13695,0.00012,14.57133]
[1777741533920,27.83,78427.59,15.8,0.13693,0.00012,14.56986]
[1777741534317,27.83,78427.3,15.8,0.1369,0.00012,14.56742]
[1777741536961,27.83,78427.37,15.8,0.1369,0.00012,14.56761]
[1777741542006,27.83,78424.37,15.8,0.13653,0.00012,14.5402]
[1777741549543,27.83,78423.91,15.8,0.13646,0.00012,14.53546]
[1777741554967,27.82,78423.93,15.8,0.13645,0.00012,14.53415]
[1777741561507,27.82,78420.04,15.8,0.13597,0.00012,14.49898]
[1777741566712,27.82,78420.11,15.8,0.13598,0.00012,14.49922]
[1777741573591,27.82,78420.02,15.8,0.13596,0.00012,14.49786]
[1777741578626,27.82,78419.96,15.8,0.13595,0.00012,14.49711]
[1777741585675,27.82,78419.44,15.8,0.13589,0.00012,14.49247]
[1777741590711,27.82,78414.48,15.8,0.1353,0.00012,14.44897]
[1777741596753,27.82,78417.16,15.8,0.1356,0.00012,14.46895]
[1777741601788,27.82,78417.2,15.8,0.13561,0.00012,14.46979]
[1777741606823,27.82,78417.55,15.8,0.13566,0.00012,14.47346]
[1777741611858,27.82,78417.04,15.8,0.13561,0.00012,14.46963]
[1777741621928,27.83,78417.04,15.8,0.13563,0.00012,14.47108]
[1777741627279,27.83,78417.31,15.8,0.13567,0.00012,14.47398]
[1777741632543,27.83,78417.35,15.8,0.13568,0.00012,14.47503]
[1777741638040,27.83,78417.41,15.8,0.13571,0.00012,14.47719]
[1777741643075,27.83,78417.16,15.8,0.13569,0.00012,14.47598]
[1777741648110,27.83,78417.14,15.8,0.1357,0.00012,14.47683]
[1777741655158,27.84,78417.22,15.8,0.1357,0.00012,14.47471]
[1777741669257,27.84,78417.22,15.8,0.13574,0.00012,14.47771]
[1777741674292,27.84,78417.73,15.8,0.13582,0.00012,14.48327]
[1777741679327,27.84,78417.55,15.8,0.13581,0.00012,14.48274]
[1777741685369,27.85,78416.84,15.8,0.13574,0.00012,14.47777]
[1777741696524,27.85,78416.89,15.8,0.13576,0.00012,14.47907]
[1777741699435,27.85,78416.89,15.8,0.13578,0.00012,14.48055]
[1777741705510,27.85,78416.49,15.8,0.13576,0.00012,14.47892]
[1777741712559,27.86,78416.64,15.8,0.13577,0.00012,14.47739]
[1777741717594,27.86,78415.82,15.8,0.13568,0.00012,14.47121]
[1777741725493,27.86,78417.29,15.8,0.13587,0.00012,14.48495]
[1777741731066,27.86,78416.99,15.8,0.13585,0.00012,14.48388]
[1777741736146,27.86,78416.93,15.8,0.13586,0.00012,14.48432]
[1777741741761,27.86,78416.19,15.8,0.13579,0.00012,14.4792]
[1777741754854,27.87,78415.92,15.8,0.1358,0.00012,14.47941]
[1777741760896,27.87,78415.8,15.8,0.1358,0.00012,14.47951]
[1777741765931,27.87,78415.86,15.8,0.13582,0.00012,14.48099]
[1777741770966,27.87,78415.93,15.8,0.13584,0.00012,14.48272]
[1777741777008,27.87,78416.65,15.8,0.13591,0.00012,14.48584]
[1777741782043,27.88,78416.62,15.8,0.13592,0.00012,14.48646]
[1777741785918,27.88,78420.49,15.8,0.13638,0.00012,14.5208]
[1777741786031,27.88,78420.56,15.8,0.13639,0.00012,14.52154]
[1777741786071,27.88,78420.68,15.8,0.1364,0.00012,14.5227]
[1777741791106,27.88,78422.35,15.8,0.13663,0.00012,14.53947]
[1777741796583,27.88,78425.33,15.8,0.137,0.00012,14.56708]
[1777741798397,27.88,78426.87,15.8,0.13719,0.00012,14.58124]
[1777741798419,27.88,78429.13,15.8,0.13746,0.00012,14.6014]
[1777741803118,27.89,78433.31,15.8,0.13798,0.00012,14.6396]
[1777741805374,27.89,78450.24,15.8,0.14001,0.00012,14.78922]
[1777741810754,27.89,78449.44,15.8,0.13993,0.00012,14.78286]
[1777741810762,27.89,78449.44,15.8,0.13993,0.00012,14.78286]
[1777741810788,27.89,78449.36,15.8,0.13992,0.00012,14.78228]
[1777741816283,27.89,78450.41,15.8,0.14004,0.00012,14.79142]
[1777741821353,27.89,78450.43,15.8,0.14004,0.00012,14.79151]
[1777741827360,27.89,78449.46,15.8,0.13993,0.00012,14.78295]
[1777741832395,27.89,78449.5,15.8,0.1399,0.00012,14.77905]
[1777741837052,27.89,78449.97,15.8,0.13996,0.00012,14.78321]
[1777741838176,27.89,78448.23,15.8,0.13975,0.00012,14.7679]
[1777741844023,27.89,78441.37,15.8,0.13893,0.00012,14.70763]
[1777741849514,27.89,78438.51,15.8,0.1386,0.00012,14.68361]
[1777741854549,27.89,78437.96,15.8,0.13855,0.00012,14.67937]
[1777741860000,27.89,78437.71,15.8,0.13852,0.00012,14.67773]
[1777741869655,27.89,78437.25,15.8,0.13848,0.00012,14.67466]
[1777741875697,27.89,78436.76,15.8,0.13843,0.00012,14.67088]
[1777741880732,27.9,78436.95,15.8,0.13846,0.00012,14.67295]
[1777741886774,27.9,78436.64,15.8,0.13843,0.00012,14.67067]
[1777741891984,27.9,78436.63,15.8,0.13843,0.00012,14.67087]
[1777741903521,27.9,78435.71,15.8,0.1383,0.00012,14.6592]
[1777741910942,27.9,78433.01,15.8,0.13799,0.00012,14.63646]
[1777741916984,27.9,78433.29,15.8,0.13803,0.00012,14.6395]
[1777741926049,27.9,78433.33,15.8,0.13805,0.00012,14.64064]
[1777741927146,27.9,78430.63,15.8,0.13773,0.00012,14.61698]
[1777741934105,27.9,78428.25,15.8,0.13746,0.00012,14.59696]
[1777741935902,27.9,78428.25,15.8,0.13746,0.00012,14.59696]
[1777741936003,27.9,78427.93,15.8,0.13743,0.00012,14.59444]
[1777741941856,27.9,78426.92,15.8,0.13729,0.00012,14.58473]
[1777741941978,27.9,78426.89,15.8,0.13729,0.00012,14.58431]
[1777741947824,27.9,78425.36,15.8,0.13712,0.00012,14.57177]
[1777741947854,27.9,78425.33,15.8,0.13712,0.00012,14.57171]
[1777741950914,27.9,78425.33,15.8,0.13712,0.00012,14.57144]
[1777741951010,27.9,78425.33,15.8,0.13708,0.00012,14.56702]
[1777741951396,27.9,78425.33,15.8,0.13708,0.00012,14.56702]
[1777741951621,27.9,78423.66,15.8,0.13689,0.00012,14.55255]
[1777741958274,27.9,78422.57,15.8,0.13675,0.00012,14.54239]
[1777741963472,27.9,78423.52,15.8,0.13686,0.00012,14.55048]
[1777741970358,27.9,78423.26,15.8,0.13682,0.00012,14.54764]
[1777741975393,27.9,78421.54,15.8,0.13661,0.00012,14.53219]
[1777741981435,27.9,78420.91,15.8,0.13653,0.00012,14.52625]
[1777741987477,27.9,78420.68,15.8,0.1365,0.00012,14.52388]
[1777741992511,27.9,78421.64,15.8,0.13661,0.00012,14.53207]
[1777741999586,27.9,78421.62,15.8,0.13661,0.00012,14.53184]
[1777742005603,27.9,78422.44,15.8,0.13669,0.00012,14.53828]
[1777742011645,27.9,78422.66,15.8,0.13668,0.00012,14.53545]
[1777742014384,27.9,78423.09,15.8,0.13673,0.00012,14.53914]
[1777742014485,27.9,78423.09,15.8,0.13673,0.00012,14.53896]
[1777742019843,27.9,78423.2,15.8,0.13675,0.00012,14.54066]
[1777742019945,27.9,78423.05,15.8,0.13674,0.00012,14.53982]
[1777742025535,27.9,78422.77,15.8,0.1367,0.00012,14.53689]
[1777742032793,27.9,78422.7,15.8,0.13668,0.00012,14.53557]
[1777742037828,27.9,78422.38,15.8,0.13664,0.00012,14.53229]
[1777742046892,27.89,78422.5,15.8,0.13664,0.00012,14.53248]
[1777742051926,27.89,78422.96,15.8,0.13669,0.00012,14.53604]
[1777742056962,27.89,78422.9,15.8,0.13667,0.00012,14.535]
[1777742061997,27.89,78425.17,15.8,0.13693,0.00012,14.55444]
[1777742064909,27.89,78430.42,15.8,0.13755,0.00012,14.60029]
[1777742065025,27.89,78433.23,15.8,0.13788,0.00012,14.62482]
[1777742070060,27.89,78433.26,15.8,0.1379,0.00012,14.62568]
[1777742076102,27.89,78433.27,15.8,0.13788,0.00012,14.62224]
[1777742081137,27.89,78434.8,15.8,0.13807,0.00012,14.63637]
[1777742086171,27.9,78435.35,15.8,0.13814,0.00012,14.64186]
[1777742091207,27.9,78434.05,15.8,0.138,0.00012,14.63113]
[1777742096242,27.9,78433.33,15.8,0.13792,0.00012,14.62563]
[1777742102284,27.9,78427.07,15.8,0.1372,0.00012,14.57216]
[1777742107319,27.9,78426.74,15.8,0.13718,0.00012,14.57049]
[1777742112571,27.9,78426.49,15.8,0.13716,0.00012,14.56928]
[1777742117687,27.91,78427.13,15.8,0.13726,0.00012,14.57614]
[1777742120008,27.91,78427.05,15.8,0.13725,0.00012,14.57593]
[1777742127459,27.91,78431.41,15.8,0.1378,0.00012,14.61614]
[1777742131054,27.91,78431.41,15.8,0.1378,0.00012,14.61652]
[1777742137617,27.91,78431.42,15.8,0.13779,0.00012,14.61382]
[1777742143611,27.91,78431.42,15.8,0.1378,0.00012,14.61419]
[1777742149471,27.92,78430.99,15.8,0.13777,0.00012,14.61206]
[1777742158764,27.92,78430.99,15.8,0.13779,0.00012,14.6139]
[1777742165814,27.92,78430.85,15.8,0.13779,0.00012,14.61395]
[1777742171856,27.92,78430.71,15.8,0.13779,0.00012,14.6138]
[1777742178905,27.92,78432.95,15.8,0.13807,0.00012,14.63461]
[1777742184267,27.92,78437.95,15.8,0.13868,0.00012,14.67911]
[1777742192770,27.93,78439.19,15.8,0.13883,0.00012,14.69044]
[1777742198039,27.93,78438.29,15.8,0.1387,0.00012,14.67889]
[1777742204081,27.93,78440.63,15.8,0.13899,0.00012,14.6998]
[1777742211130,27.93,78440.75,15.8,0.139,0.00012,14.70112]
[1777742223214,27.93,78442.13,15.8,0.13917,0.00012,14.71361]
[1777742228249,27.93,78445.14,15.8,0.13953,0.00012,14.74001]
[1777742232511,27.93,78445.36,15.8,0.13956,0.00012,14.74183]
[1777742233284,27.93,78446.25,15.8,0.13966,0.00012,14.74963]
[1777742238318,27.93,78445.32,15.8,0.13956,0.00012,14.74209]
[1777742243603,27.93,78445.35,15.8,0.13957,0.00012,14.74261]
[1777742251067,27.93,78445.32,15.8,0.13958,0.00012,14.74337]
[1777742251120,27.93,78445.32,15.8,0.13955,0.00012,14.73944]
[1777742257452,27.93,78445.17,15.8,0.13953,0.00012,14.73794]
[1777742264502,27.93,78445.29,15.8,0.13954,0.00012,14.73881]
[1777742270364,27.93,78443.7,15.8,0.13935,0.00012,14.72477]
[1777742276586,27.93,78443.81,15.8,0.13936,0.00012,14.7255]
[1777742281621,27.93,78443.78,15.8,0.13935,0.00012,14.72502]
[1777742286110,27.93,78431.44,15.8,0.13788,0.00012,14.61654]
[1777742289881,27.93,78429.17,15.8,0.13762,0.00012,14.59691]
[1777742289983,27.93,78429.17,15.8,0.13762,0.00012,14.59702]
[1777742290873,27.93,78429.17,15.8,0.13762,0.00012,14.59702]
[1777742296726,27.93,78429.81,15.8,0.13767,0.00012,14.60108]
[1777742303021,27.93,78429.74,15.8,0.13766,0.00012,14.60024]
[1777742309462,27.93,78428.93,15.8,0.13755,0.00012,14.5918]
[1777742315252,27.92,78428.96,15.8,0.13749,0.00012,14.58589]
[1777742320898,27.92,78430.15,15.8,0.13761,0.00012,14.5947]
[1777742325863,27.92,78430.25,15.8,0.13761,0.00012,14.59474]
[1777742325964,27.92,78430.25,15.8,0.13761,0.00012,14.59453]
[1777742328846,27.92,78430.15,15.8,0.1376,0.00012,14.5939]
[1777742328953,27.92,78429.49,15.8,0.13752,0.00012,14.58823]
[1777742331920,27.92,78429.53,15.8,0.13752,0.00012,14.58838]
[1777742332022,27.92,78429.53,15.8,0.13752,0.00012,14.58798]
[1777742339106,27.92,78429.53,15.8,0.13752,0.00012,14.58798]
[1777742344903,27.92,78429.53,15.8,0.13753,0.00012,14.58905]
[1777742350106,27.92,78429.53,15.8,0.13755,0.00012,14.59032]
[1777742355141,27.92,78429.41,15.8,0.13755,0.00012,14.58988]
[1777742355494,27.92,78429.41,15.8,0.13755,0.00012,14.58988]
[1777742365211,27.92,78429.41,15.8,0.13756,0.00012,14.59105]
[1777742370249,27.93,78435.53,15.8,0.13829,0.00012,14.6451]
[1777742375281,27.93,78435.06,15.8,0.13821,0.00012,14.63684]
[1777742382330,27.93,78432.16,15.8,0.13787,0.00012,14.61185]
[1777742388412,27.93,78432.23,15.8,0.13788,0.00012,14.6128]
[1777742394414,27.93,78433.1,15.8,0.13799,0.00012,14.6211]
[1777742398500,27.93,78432.62,15.8,0.13794,0.00012,14.61713]
[1777742405497,27.93,78433.27,15.8,0.13803,0.00012,14.62355]
[1777742410413,27.93,78429.99,15.8,0.13764,0.00012,14.59512]
[1777742415570,27.93,78429.77,15.8,0.13763,0.00012,14.59391]
[1777742420605,27.93,78429.58,15.8,0.13761,0.00012,14.59295]
[1777742428661,27.93,78428.4,15.8,0.13749,0.00012,14.58353]
[1777742433696,27.93,78428.09,15.8,0.13743,0.00012,14.5772]
[1777742435289,27.93,78428.09,15.8,0.13743,0.00012,14.5772]
[1777742446370,27.94,78426.47,15.8,0.13725,0.00012,14.56395]
[1777742453836,27.94,78426.51,15.8,0.13729,0.00012,14.56709]
[1777742459441,27.94,78426.48,15.8,0.1373,0.00012,14.56779]
[1777742461224,27.94,78426.48,15.8,0.13731,0.00012,14.56805]
[1777742461253,27.94,78426.48,15.8,0.13731,0.00012,14.56856]
[1777742469627,27.95,78424.94,15.8,0.13715,0.00012,14.55631]
[1777742475685,27.95,78424.94,15.8,0.13721,0.00012,14.56059]
[1777742484047,27.96,78424.94,15.8,0.13727,0.00012,14.56495]
[1777742493723,27.96,78424.94,15.8,0.13727,0.00012,14.56495]
[1777742500160,27.97,78424.8,15.8,0.13731,0.00012,14.5661]
[1777742505196,27.97,78424.63,15.8,0.13732,0.00012,14.56678]
[1777742508630,27.97,78424.63,15.8,0.13733,0.00012,14.56765]
[1777742508633,27.97,78424.63,15.8,0.13733,0.00012,14.56765]
[1777742508729,27.98,78424.63,15.8,0.13734,0.00012,14.56853]
[1777742517154,27.98,78424.59,15.8,0.13736,0.00012,14.56935]
[1777742520663,27.98,78425.07,15.8,0.13744,0.00012,14.57531]
[1777742525749,27.98,78428.7,15.8,0.13788,0.00012,14.60825]
[1777742529068,27.98,78428.49,15.8,0.13787,0.00012,14.60717]
[1777742534399,27.98,78428.53,15.8,0.13789,0.00012,14.60849]
[1777742539539,27.99,78428.42,15.8,0.13788,0.00012,14.6081]
[1777742539640,27.99,78428.53,15.8,0.1379,0.00012,14.60919]
[1777742546483,27.99,78428.95,15.8,0.13797,0.00012,14.61465]
[1777742551518,27.99,78429.22,15.8,0.13799,0.00012,14.61384]
[1777742557560,27.99,78429.22,15.8,0.138,0.00012,14.61515]
[1777742562595,27.99,78429.46,15.8,0.13805,0.00012,14.61829]
[1777742570480,27.99,78429.42,15.8,0.13805,0.00012,14.61833]
[1777742570486,27.99,78429.42,15.8,0.13805,0.00012,14.61833]
[1777742570509,27.99,78429.42,15.8,0.13805,0.00012,14.61833]
[1777742570651,28.0,78429.39,15.8,0.13806,0.00012,14.61923]
[1777742575686,28.0,78429.4,15.8,0.13806,0.00012,14.61954]
[1777742581728,28.0,78429.32,15.8,0.13806,0.00012,14.61907]
[1777742586763,28.0,78428.8,15.8,0.138,0.00012,14.61473]
[1777742593733,28.0,78428.57,15.8,0.13797,0.00012,14.61295]
[1777742595753,28.0,78425.34,15.8,0.13759,0.00012,14.58476]
[1777742595836,28.0,78425.34,15.8,0.13759,0.00012,14.58484]
[1777742601870,28.0,78425.41,15.8,0.13758,0.00012,14.58395]
[1777742610933,27.99,78426.27,15.8,0.13766,0.00012,14.58944]
[1777742617743,27.99,78427.99,15.8,0.13782,0.00012,14.59954]
[1777742624024,27.99,78430.23,15.8,0.13805,0.00012,14.617]
[1777742633087,27.99,78430.22,15.8,0.13803,0.00012,14.61504]
[1777742638122,27.98,78428.59,15.8,0.13782,0.00012,14.59993]
[1777742643156,27.98,78427.01,15.8,0.13762,0.00012,14.58539]
[1777742648192,27.98,78425.7,15.8,0.13746,0.00012,14.57334]
[1777742659269,27.98,78425.29,15.8,0.13739,0.00012,14.56845]
[1777742667325,27.98,78424.64,15.8,0.1373,0.00012,14.5617]
[1777742672360,27.98,78417.02,15.8,0.13636,0.00012,14.49017]
[1777742677395,27.98,78416.72,15.8,0.13633,0.00012,14.48739]
[1777742682430,27.98,78414.76,15.8,0.13609,0.00012,14.47014]
[1777742687465,27.98,78416.55,15.8,0.1363,0.00012,14.48581]
[1777742692500,27.98,78418.02,15.8,0.13648,0.00012,14.49856]
[1777742697536,27.98,78426.05,15.8,0.13742,0.00012,14.56869]
[1777742702571,27.98,78426.23,15.8,0.13744,0.00012,14.56972]
[1777742707606,27.97,78426.78,15.8,0.13749,0.00012,14.57404]
[1777742712640,27.97,78426.99,15.8,0.13751,0.00012,14.57542]
[1777742717676,27.97,78426.35,15.8,0.13743,0.00012,14.56938]
[1777742722712,27.97,78426.46,15.8,0.13744,0.00012,14.56998]
[1777742727747,27.97,78425.67,15.8,0.13734,0.00012,14.56273]
[1777742732782,27.97,78425.49,15.8,0.13728,0.00012,14.55657]
[1777742737817,27.97,78425.45,15.8,0.13728,0.00012,14.556]
[1777742743859,27.97,78425.43,15.8,0.13727,0.00012,14.55559]
[1777742748894,27.97,78425.65,15.8,0.13729,0.00012,14.55734]
[1777742754546,27.97,78425.37,15.8,0.13726,0.00012,14.55471]
[1777742759971,27.97,78428.2,15.8,0.13759,0.00012,14.57928]
[1777742761323,27.97,78428.2,15.8,0.13759,0.00012,14.57928]
[1777742767020,27.97,78431.74,15.8,0.138,0.00012,14.60969]
[1777742775327,27.97,78431.53,15.8,0.13797,0.00012,14.60736]
[1777742781119,27.97,78431.32,15.8,0.13793,0.00012,14.6042]
[1777742786154,27.97,78431.42,15.8,0.13793,0.00012,14.60436]
[1777742791189,27.96,78431.35,15.8,0.13788,0.00012,14.59869]
[1777742798198,27.96,78431.39,15.8,0.13787,0.00012,14.59845]
[1777742810322,27.96,78430.15,15.8,0.1377,0.00012,14.58529]
[1777742821305,27.96,78429.01,15.8,0.13755,0.00012,14.57474]
[1777742827385,27.96,78429.12,15.8,0.13754,0.00012,14.57414]
[1777742832476,27.95,78429.6,15.8,0.13759,0.00012,14.5775]
[1777742840532,27.95,78429.35,15.8,0.13754,0.00012,14.57416]
[1777742845567,27.95,78429.59,15.8,0.13756,0.00012,14.57557]
[1777742852616,27.95,78430.77,15.8,0.13766,0.00012,14.5806]
[1777742857918,27.95,78430.18,15.8,0.13758,0.00012,14.57496]
[1777742863175,27.95,78430.18,15.8,0.13757,0.00012,14.57433]
[1777742868602,27.95,78430.15,15.8,0.13756,0.00012,14.57354]
[1777742875779,27.95,78429.97,15.8,0.13753,0.00012,14.57108]
[1777742883833,27.95,78429.97,15.8,0.13752,0.00012,14.57074]
[1777742889877,27.94,78430.01,15.8,0.13751,0.00012,14.56985]
[1777742894913,27.94,78430.57,15.8,0.13757,0.00012,14.57417]
[1777742899933,27.94,78430.59,15.8,0.13756,0.00012,14.57385]
[1777742901889,27.94,78431.69,15.8,0.13769,0.00012,14.58326]
[1777742901962,27.94,78431.58,15.8,0.13768,0.00012,14.58217]
[1777742903985,27.94,78431.7,15.8,0.13769,0.00012,14.58342]
[1777742904007,27.94,78431.7,15.8,0.13769,0.00012,14.58342]
[1777742904901,27.94,78431.63,15.8,0.13769,0.00012,14.58301]
[1777742911028,27.94,78431.01,15.8,0.1376,0.00012,14.57465]
[1777742916063,27.95,78431.7,15.8,0.1377,0.00012,14.58181]
[1777742917551,27.95,78431.7,15.8,0.1377,0.00012,14.58181]
[1777742924914,27.95,78431.33,15.8,0.13766,0.00012,14.57926]
[1777742931168,27.95,78431.32,15.8,0.1377,0.00012,14.58222]
[1777742933438,27.95,78431.32,15.8,0.1377,0.00012,14.58222]
[1777742939224,27.95,78432.22,15.8,0.13783,0.00012,14.59179]
[1777742943904,27.96,78432.98,15.8,0.13793,0.00012,14.59908]
[1777742944005,27.96,78433.33,15.8,0.13798,0.00012,14.60236]
[1777742949293,27.95,78434.27,15.8,0.13808,0.00012,14.60989]
[1777742954329,27.95,78433.61,15.8,0.13799,0.00012,14.60359]
[1777742961378,27.95,78433.68,15.8,0.13799,0.00012,14.60355]
[1777742966413,27.95,78434.28,15.8,0.13806,0.00012,14.60834]
[1777742967639,27.95,78434.28,15.8,0.13806,0.00012,14.60834]
[1777742967770,27.95,78435.86,15.8,0.13824,0.00012,14.62211]
[1777742970151,27.95,78441.47,15.8,0.13892,0.00012,14.67173]
[1777742970831,27.95,78441.47,15.8,0.13892,0.00012,14.67173]
[1777742970863,27.95,78443.64,15.8,0.13918,0.00012,14.69092]
[1777742973914,27.95,78447.54,15.8,0.13961,0.00012,14.72068]
[1777742974016,27.95,78447.81,15.8,0.13964,0.00012,14.72293]
[1777742980566,27.95,78449.4,15.8,0.13985,0.00012,14.73785]
[1777742980627,27.95,78450.44,15.8,0.13998,0.00012,14.74734]
[1777742987561,27.95,78450.41,15.8,0.13998,0.00012,14.74727]
[1777742992411,27.96,78447.36,15.8,0.13961,0.00012,14.72064]
[1777742997452,27.96,78444.17,15.8,0.13923,0.00012,14.69293]
[1777742997526,27.96,78444.17,15.8,0.13923,0.00012,14.69293]
[1777742997631,27.96,78433.73,15.8,0.13799,0.00012,14.60136]
[1777742998204,27.96,78433.73,15.8,0.13799,0.00012,14.60136]
[1777742998638,27.96,78419.77,15.8,0.13633,0.00012,14.47882]
[1777743003673,27.96,78424.58,15.8,0.1369,0.00012,14.52116]
[1777743009715,27.96,78428.67,15.8,0.13738,0.00012,14.55661]
[1777743014751,27.95,78431.0,15.8,0.13765,0.00012,14.57653]
[1777743021862,27.95,78431.12,15.8,0.13766,0.00012,14.57745]
[1777743021964,27.95,78431.12,15.8,0.13765,0.00012,14.57668]
[1777743031411,27.95,78431.12,15.8,0.13767,0.00012,14.57749]
[1777743036909,27.96,78431.15,15.8,0.13767,0.00012,14.57574]
[1777743044040,27.96,78431.22,15.8,0.13768,0.00012,14.57678]
[1777743049631,27.96,78432.39,15.8,0.13785,0.00012,14.58911]
[1777743051736,27.96,78440.62,15.8,0.13884,0.00012,14.6617]
[1777743052014,27.96,78443.55,15.8,0.13919,0.00012,14.68752]
[1777743057049,27.96,78447.11,15.8,0.13963,0.00012,14.72005]
[1777743061228,27.97,78447.29,15.8,0.13967,0.00012,14.72255]
[1777743069134,27.97,78451.57,15.8,0.1402,0.00012,14.76159]
[1777743075374,27.97,78451.57,15.8,0.1402,0.00012,14.76175]
[1777743075437,27.97,78451.57,15.8,0.14022,0.00012,14.7627]
[1777743081218,27.97,78452.55,15.8,0.14033,0.00012,14.77098]
[1777743087150,27.97,78452.57,15.8,0.14033,0.00012,14.77108]
[1777743095644,27.97,78452.41,15.8,0.14027,0.00012,14.76468]
[1777743103991,27.97,78452.38,15.8,0.14026,0.00012,14.76407]
[1777743109414,27.97,78452.34,15.8,0.14025,0.00012,14.76307]
[1777743115171,27.97,78452.45,15.8,0.14026,0.00012,14.76384]
[1777743115254,27.97,78452.45,15.8,0.14026,0.00012,14.7638]
[1777743120491,27.97,78458.96,15.8,0.14105,0.00012,14.8214]
[1777743130561,27.97,78458.96,15.8,0.14105,0.00012,14.8217]
[1777743135934,27.97,78458.96,15.8,0.14105,0.00012,14.82172]
[1777743141638,27.97,78458.56,15.8,0.141,0.00012,14.8182]
[1777743143369,27.97,78458.56,15.8,0.141,0.00012,14.8182]
[1777743143373,27.97,78458.56,15.8,0.141,0.00012,14.8182]
[1777743143805,27.97,78458.56,15.8,0.141,0.00012,14.81818]
[1777743149694,27.97,78458.18,15.8,0.14094,0.00012,14.81376]
[1777743151908,27.97,78458.18,15.8,0.14094,0.00012,14.81376]
[1777743156938,27.96,78457.93,15.8,0.14086,0.00012,14.80625]
[1777743161973,27.96,78457.82,15.8,0.14084,0.00012,14.80453]
[1777743165890,27.96,78457.83,15.8,0.14083,0.00012,14.80408]
[1777743172858,27.96,78453.08,15.8,0.14025,0.00012,14.76158]
[1777743177144,27.96,78452.08,15.8,0.14013,0.00012,14.75268]
[1777743182929,27.96,78450.87,15.8,0.13998,0.00012,14.74166]
[1777743189978,27.96,78450.97,15.8,0.13999,0.00012,14.7423]
[1777743196037,27.96,78448.95,15.8,0.13974,0.00012,14.72438]
[1777743201072,27.96,78448.09,15.8,0.13964,0.00012,14.71683]
[1777743206107,27.96,78444.32,15.8,0.13919,0.00012,14.68378]
[1777743211232,27.96,78443.66,15.8,0.13911,0.00012,14.67815]
[1777743212669,27.96,78443.7,15.8,0.13909,0.00012,14.6743]
[1777743213539,27.96,78443.36,15.8,0.13905,0.00012,14.67142]
[1777743216680,27.96,78442.5,15.8,0.13894,0.00012,14.66399]
[1777743220503,27.96,78441.56,15.8,0.13884,0.00012,14.65604]
[1777743223707,27.96,78440.66,15.8,0.13873,0.00012,14.64832]
[1777743229268,27.96,78440.74,15.8,0.13875,0.00012,14.64937]
[1777743234303,27.96,78444.04,15.8,0.13914,0.00012,14.67846]
[1777743239338,27.96,78444.47,15.8,0.13919,0.00012,14.68222]
[1777743247394,27.96,78444.31,15.8,0.13917,0.00012,14.68083]
[1777743256457,27.96,78443.98,15.8,0.13914,0.00012,14.67802]
[1777743262499,27.96,78444.96,15.8,0.13925,0.00012,14.6867]
[1777743272028,27.96,78445.03,15.8,0.13926,0.00012,14.68732]
[1777743277608,27.96,78445.95,15.8,0.13934,0.00012,14.69103]
[1777743282904,27.96,78445.78,15.8,0.13932,0.00012,14.68949]
[1777743285157,27.96,78445.95,15.8,0.13934,0.00012,14.69094]
[1777743285221,27.96,78446.48,15.8,0.1394,0.00012,14.69559]
[1777743291115,27.96,78454.28,15.8,0.14035,0.00012,14.7652]
[1777743296741,27.97,78454.82,15.8,0.14045,0.00012,14.7719]
[1777743302783,27.97,78454.32,15.8,0.14041,0.00012,14.76904]
[1777743308981,27.97,78454.47,15.8,0.14043,0.00012,14.77089]
[1777743314867,27.97,78456.47,15.8,0.14071,0.00012,14.79101]
[1777743319902,27.98,78459.81,15.8,0.14113,0.00012,14.82146]
[1777743324937,27.98,78460.46,15.8,0.14122,0.00012,14.82814]
[1777743326283,27.98,78460.46,15.8,0.14122,0.00012,14.82814]
[1777743326429,27.98,78460.46,15.8,0.14122,0.00012,14.82833]
[1777743327374,27.98,78460.46,15.8,0.14122,0.00012,14.82833]
[1777743331568,27.98,78472.58,15.8,0.14272,0.00012,14.93701]
[1777743334044,27.98,78472.65,15.8,0.1427,0.00012,14.93366]
[1777743337877,27.98,78472.55,15.8,0.14272,0.00012,14.93459]
[1777743344074,27.99,78475.95,15.8,0.14316,0.00012,14.9669]
[1777743349059,27.99,78477.78,15.8,0.14341,0.00012,14.9843]
[1777743349384,27.99,78477.78,15.8,0.14341,0.00012,14.9843]
[1777743349427,27.99,78478.39,15.8,0.14348,0.00012,14.98999]
[1777743350310,27.99,78478.39,15.8,0.14348,0.00012,14.98999]
[1777743350366,27.99,78478.35,15.8,0.14348,0.00012,14.98964]
[1777743357165,27.99,78477.91,15.8,0.14346,0.00012,14.98807]
[1777743362200,28.0,78477.88,15.8,0.14348,0.00012,14.98956]
[1777743367466,28.0,78477.91,15.8,0.1435,0.00012,14.9909]
[1777743367900,28.0,78478.07,15.8,0.14353,0.00012,14.99302]
[1777743373277,28.0,78478.03,15.8,0.14355,0.00012,14.99483]
[1777743382339,28.01,78478.49,15.8,0.14365,0.00012,15.00203]
[1777743388382,28.01,78478.51,15.8,0.14369,0.00012,15.00427]
[1777743393418,28.01,78478.64,15.8,0.14369,0.00012,15.00278]
[1777743398453,28.02,78479.1,15.8,0.14377,0.00012,15.00853]
[1777743403487,28.02,78479.22,15.8,0.14381,0.00012,15.01122]
[1777743408994,28.02,78479.12,15.8,0.1438,0.00012,15.01066]
[1777743411271,28.02,78479.65,15.8,0.1439,0.00012,15.01725]
[1777743417273,28.03,78481.58,15.8,0.14415,0.00012,15.03575]
[1777743431684,28.03,78481.78,15.8,0.14424,0.00012,15.04201]
[1777743436719,28.04,78481.66,15.8,0.14425,0.00012,15.04235]
[1777743446789,28.04,78481.66,15.8,0.14429,0.00012,15.0454]
[1777743451824,28.04,78479.33,15.8,0.14399,0.00012,15.02199]
[1777743460886,28.05,78479.12,15.8,0.14401,0.00012,15.0228]
[1777743467936,28.05,78478.71,15.8,0.14398,0.00012,15.02114]
[1777743473144,28.05,78478.82,15.8,0.144,0.00012,15.02264]
[1777743478462,28.05,78478.89,15.8,0.14404,0.00012,15.02512]
[1777743484149,28.05,78478.89,15.8,0.14404,0.00012,15.02539]
[1777743492035,28.06,78478.89,15.8,0.14407,0.00012,15.02751]
[1777743493371,28.06,78478.6,15.8,0.14406,0.00012,15.02656]
[1777743494377,28.06,78478.6,15.8,0.14406,0.00012,15.02684]
[1777743495004,28.06,78478.6,15.8,0.14407,0.00012,15.02711]
[1777743500160,28.06,78477.39,15.8,0.14394,0.00012,15.01812]
[1777743505195,28.07,78478.38,15.8,0.14408,0.00012,15.02816]
[1777743510230,28.07,78478.23,15.8,0.14408,0.00012,15.0281]
[1777743515440,28.07,78477.53,15.8,0.14398,0.00012,15.01838]
[1777743521309,28.07,78477.98,15.8,0.14406,0.00012,15.02429]
[1777743532428,28.07,78478.05,15.8,0.14408,0.00012,15.02585]
[1777743537854,28.08,78478.01,15.8,0.14412,0.00012,15.02835]
[1777743545478,28.08,78477.77,15.8,0.14411,0.00012,15.02818]
[1777743546873,28.08,78477.73,15.8,0.14411,0.00012,15.02807]
[1777743547492,28.08,78475.18,15.8,0.1438,0.00012,15.00594]
[1777743552527,28.08,78472.1,15.8,0.14343,0.00012,14.97884]
[1777743552825,28.08,78472.1,15.8,0.14343,0.00012,14.97884]
[1777743552926,28.08,78472.1,15.8,0.14343,0.00012,14.97884]
[1777743553776,28.08,78472.1,15.8,0.14343,0.00012,14.97884]
[1777743555914,28.08,78464.9,15.8,0.14256,0.00012,14.9164]
[1777743556555,28.08,78464.93,15.8,0.14257,0.00012,14.91705]
[1777743558996,28.08,78464.72,15.8,0.14255,0.00012,14.91536]
[1777743559089,28.08,78464.72,15.8,0.14255,0.00012,14.91536]
[1777743561896,28.09,78464.76,15.8,0.14256,0.00012,14.91593]
[1777743562469,28.09,78464.76,15.8,0.14256,0.00012,14.91593]
[1777743562597,28.09,78463.94,15.8,0.14246,0.00012,14.90881]
[1777743567632,28.09,78462.9,15.8,0.14236,0.00012,14.90169]
[1777743570920,28.09,78462.92,15.8,0.14238,0.00012,14.90303]
[1777743571022,28.09,78462.92,15.8,0.14235,0.00012,14.8991]
[1777743577703,28.09,78462.96,15.8,0.14236,0.00012,14.89984]
[1777743582738,28.09,78465.42,15.8,0.14267,0.00012,14.92168]
[1777743587773,28.09,78465.87,15.8,0.14272,0.00012,14.92577]
[1777743593814,28.09,78465.21,15.8,0.14264,0.00012,14.92011]
[1777743599857,28.09,78465.2,15.8,0.14264,0.00012,14.92015]
[1777743604891,28.09,78463.9,15.8,0.14249,0.00012,14.90891]
[1777743609927,28.09,78463.95,15.8,0.1425,0.00012,14.90953]
[1777743617984,28.09,78463.74,15.8,0.14248,0.00012,14.9079]
[1777743623018,28.09,78462.79,15.8,0.14236,0.00012,14.89969]
[1777743628054,28.09,78461.14,15.8,0.14217,0.00012,14.88548]
[1777743633089,28.09,78460.85,15.8,0.1421,0.00012,14.87885]
[1777743638124,28.1,78455.43,15.8,0.14145,0.00012,14.83169]
[1777743643159,28.1,78454.85,15.8,0.14139,0.00012,14.82713]
[1777743648194,28.1,78455.41,15.8,0.14146,0.00012,14.83252]
[1777743653230,28.1,78456.47,15.8,0.1416,0.00012,14.84219]
[1777743659864,28.1,78456.47,15.8,0.1416,0.00012,14.84219]
[1777743665427,28.1,78456.37,15.8,0.14159,0.00012,14.84174]
[1777743673370,28.1,78455.08,15.8,0.14144,0.00012,14.83095]
[1777743678405,28.1,78455.2,15.8,0.14146,0.00012,14.83215]
[1777743683440,28.1,78456.01,15.8,0.14156,0.00012,14.83943]
[1777743690498,28.1,78455.83,15.8,0.14154,0.00012,14.83801]
[1777743697537,28.1,78455.07,15.8,0.14142,0.00012,14.82763]
[1777743703582,28.1,78453.81,15.8,0.14127,0.00012,14.81692]
[1777743708957,28.1,78453.59,15.8,0.14125,0.00012,14.81524]
[1777743714659,28.1,78446.51,15.8,0.14042,0.00012,14.75433]
[1777743718996,28.1,78445.85,15.8,0.14035,0.00012,14.74918]
[1777743724729,28.11,78445.49,15.8,0.14031,0.00012,14.74694]
[1777743725521,28.11,78445.49,15.8,0.14031,0.00012,14.74694]
[1777743730771,28.11,78444.46,15.8,0.1402,0.00012,14.73873]
[1777743735806,28.11,78444.63,15.8,0.14023,0.00012,14.7408]
[1777743735920,28.11,78444.63,15.8,0.14023,0.00012,14.7408]
[1777743738907,28.11,78444.63,15.8,0.14023,0.00012,14.7408]
[1777743744854,28.11,78444.64,15.8,0.14026,0.00012,14.74265]
[1777743744868,28.11,78444.52,15.8,0.14024,0.00012,14.7417]
[1777743747822,28.11,78444.24,15.8,0.14022,0.00012,14.7401]
[1777743747890,28.11,78444.34,15.8,0.14024,0.00012,14.74141]
[1777743753931,28.11,78444.34,15.8,0.14022,0.00012,14.73776]
[1777743760633,28.11,78444.2,15.8,0.1402,0.00012,14.73679]
[1777743768029,28.12,78443.34,15.8,0.14012,0.00012,14.73092]
[1777743775924,28.12,78443.38,15.8,0.14014,0.00012,14.73205]
[1777743781473,28.12,78442.15,15.8,0.14001,0.00012,14.7226]
[1777743783500,28.12,78441.81,15.8,0.13997,0.00012,14.71999]
[1777743793070,28.12,78441.34,15.8,0.13992,0.00012,14.71625]
[1777743798335,28.13,78441.34,15.8,0.13996,0.00012,14.71868]
[1777743804281,28.13,78441.34,15.8,0.13998,0.00012,14.71994]
[1777743815890,28.13,78441.31,15.8,0.13998,0.00012,14.72039]
[1777743821139,28.13,78439.53,15.8,0.13977,0.00012,14.70262]
[1777743825542,28.13,78437.38,15.8,0.13952,0.00012,14.68467]
[1777743825761,28.13,78436.88,15.8,0.13946,0.00012,14.68052]
[1777743826819,28.13,78436.88,15.8,0.13946,0.00012,14.68052]
[1777743832497,28.13,78419.51,15.8,0.1374,0.00012,14.52918]
[1777743836438,28.13,78419.58,15.8,0.13741,0.00012,14.52998]
[1777743841560,28.14,78419.43,15.8,0.13741,0.00012,14.52933]
[1777743846594,28.14,78420.12,15.8,0.13749,0.00012,14.53579]
[1777743851630,28.14,78421.99,15.8,0.13772,0.00012,14.55249]
[1777743855754,28.14,78422.66,15.8,0.1378,0.00012,14.55851]
[1777743862709,28.14,78422.45,15.8,0.13778,0.00012,14.55718]
[1777743869758,28.14,78421.48,15.8,0.13768,0.00012,14.54922]
[1777743876807,28.14,78421.42,15.8,0.13764,0.00012,14.54499]
[1777743882507,28.14,78420.97,15.8,0.1376,0.00012,14.54144]
[1777743894934,28.14,78420.79,15.8,0.13759,0.00012,14.54115]
[1777743899969,28.14,78421.84,15.8,0.13772,0.00012,14.55075]
[1777743905007,28.14,78422.73,15.8,0.13783,0.00012,14.55889]
[1777743911047,28.14,78422.27,15.8,0.13779,0.00012,14.55532]
[1777743911082,28.14,78422.27,15.8,0.13779,0.00012,14.55532]
[1777743916082,28.14,78422.13,15.8,0.13777,0.00012,14.55444]
[1777743919959,28.14,78422.13,15.8,0.13777,0.00012,14.55444]
[1777743920856,28.14,78422.13,15.8,0.13778,0.00012,14.55466]
[1777743933201,28.15,78421.85,15.8,0.13772,0.00012,14.54848]
[1777743939243,28.15,78421.53,15.8,0.13768,0.00012,14.54596]
[1777743951327,28.15,78422.08,15.8,0.13775,0.00012,14.55102]
[1777743961397,28.15,78421.86,15.8,0.13773,0.00012,14.54908]
[1777743966432,28.15,78422.08,15.8,0.13775,0.00012,14.55096]
[1777743972474,28.15,78420.56,15.8,0.13757,0.00012,14.53777]
[1777743977509,28.15,78420.93,15.8,0.13762,0.00012,14.54115]
[1777743986848,28.15,78420.84,15.8,0.13761,0.00012,14.54053]
[1777743993621,28.15,78422.39,15.8,0.13777,0.00012,14.55026]
[1777743998385,28.15,78422.44,15.8,0.13778,0.00012,14.5509]
[1777744010741,28.15,78423.22,15.8,0.13788,0.00012,14.55839]
[1777744015776,28.15,78423.74,15.8,0.13795,0.00012,14.56324]
[1777744020811,28.15,78423.7,15.8,0.13795,0.00012,14.5632]
[1777744028866,28.15,78423.46,15.8,0.13792,0.00012,14.56165]
[1777744033902,28.15,78425.34,15.8,0.13815,0.00012,14.57838]
[1777744038937,28.15,78425.41,15.8,0.13816,0.00012,14.57924]
[1777744045986,28.15,78424.04,15.8,0.13801,0.00012,14.56766]
[1777744051021,28.15,78424.0,15.8,0.13797,0.00012,14.56327]
[1777744056056,28.15,78423.51,15.8,0.13792,0.00012,14.55925]
[1777744056228,28.15,78423.51,15.8,0.13792,0.00012,14.55925]
[1777744061750,28.15,78424.09,15.8,0.13799,0.00012,14.56452]
[1777744066944,28.15,78423.82,15.8,0.13796,0.00012,14.56233]
[1777744068602,28.15,78423.82,15.8,0.13796,0.00012,14.5625]
[1777744075189,28.16,78424.07,15.8,0.138,0.00012,14.56494]
[1777744080224,28.16,78424.14,15.8,0.13801,0.00012,14.56571]
[1777744085259,28.16,78425.04,15.8,0.13811,0.00012,14.57367]
[1777744090294,28.16,78424.35,15.8,0.13803,0.00012,14.56776]
[1777744095329,28.16,78422.78,15.8,0.13785,0.00012,14.55422]
[1777744096269,28.16,78422.78,15.8,0.13785,0.00012,14.55422]
[1777744101371,28.16,78418.16,15.8,0.13731,0.00012,14.51439]
[1777744106406,28.16,78415.93,15.8,0.13706,0.00012,14.49574]
[1777744111774,28.16,78415.47,15.8,0.13701,0.00012,14.49219]
[1777744118490,28.16,78414.95,15.8,0.13693,0.00012,14.48477]
[1777744120544,28.16,78414.12,15.8,0.13684,0.00012,14.47771]
[1777744123424,28.16,78414.31,15.8,0.13687,0.00012,14.47989]
[1777744123433,28.16,78414.31,15.8,0.13687,0.00012,14.47989]
[1777744123436,28.16,78414.31,15.8,0.13687,0.00012,14.47989]
[1777744128562,28.16,78412.37,15.8,0.13666,0.00012,14.46413]
[1777744133597,28.17,78411.25,15.8,0.13654,0.00012,14.45536]
[1777744137806,28.17,78410.88,15.8,0.1365,0.00012,14.45276]
[1777744143670,28.17,78408.72,15.8,0.13627,0.00012,14.43542]
[1777744148786,28.17,78408.33,15.8,0.13624,0.00012,14.43293]
[1777744153873,28.17,78403.87,15.8,0.13573,0.00012,14.39543]
[1777744154274,28.17,78403.87,15.8,0.13573,0.00012,14.39569]
[1777744155842,28.17,78404.08,15.8,0.13576,0.00012,14.39744]
[1777744155906,28.17,78404.08,15.8,0.13576,0.00012,14.39736]
[1777744161797,28.17,78404.56,15.8,0.13583,0.00012,14.40297]
[1777744165271,28.18,78404.27,15.8,0.1358,0.00012,14.40092]
[1777744167332,28.18,78404.17,15.8,0.1358,0.00012,14.40028]
[1777744177330,28.18,78404.5,15.8,0.13583,0.00012,14.40105]
[1777744182944,28.18,78404.41,15.8,0.13584,0.00012,14.40194]
[1777744187285,28.18,78403.84,15.8,0.13579,0.00012,14.39759]
[1777744187306,28.18,78403.84,15.8,0.13579,0.00012,14.39759]
[1777744190354,28.18,78398.14,15.8,0.13513,0.00012,14.34876]
[1777744191914,28.18,78397.21,15.8,0.13503,0.00012,14.34123]
[1777744192008,28.18,78396.75,15.8,0.13498,0.00012,14.33751]
[1777744196178,28.18,78396.67,15.8,0.13497,0.00012,14.33672]
[1777744201709,28.18,78396.76,15.8,0.13497,0.00012,14.33714]
[1777744207367,28.18,78394.49,15.8,0.13471,0.00012,14.31726]
[1777744213157,28.18,78394.5,15.8,0.1347,0.00012,14.31713]
[1777744215841,28.18,78394.46,15.8,0.1347,0.00012,14.31674]
[1777744215855,28.18,78394.46,15.8,0.1347,0.00012,14.31673]
[1777744216769,28.18,78394.46,15.8,0.1347,0.00012,14.31673]
[1777744222958,28.18,78394.35,15.8,0.13469,0.00012,14.31609]
[1777744223132,28.18,78394.35,15.8,0.13469,0.00012,14.31609]
[1777744223785,28.19,78394.28,15.8,0.13471,0.00012,14.31742]
[1777744224708,28.19,78394.28,15.8,0.13471,0.00012,14.31776]
[1777744224884,28.19,78394.28,15.8,0.13471,0.00012,14.31776]
[1777744225241,28.19,78394.0,15.8,0.13469,0.00012,14.31566]
[1777744230276,28.19,78393.46,15.8,0.13462,0.00012,14.31101]
[1777744236214,28.19,78393.57,15.8,0.1346,0.00012,14.3077]
[1777744241354,28.19,78393.53,15.8,0.1346,0.00012,14.30755]
[1777744246388,28.19,78394.0,15.8,0.13466,0.00012,14.31175]
[1777744251393,28.19,78394.14,15.8,0.13468,0.00012,14.3131]
[1777744259481,28.19,78394.1,15.8,0.13467,0.00012,14.31299]
[1777744269552,28.19,78393.98,15.8,0.13467,0.00012,14.31235]
[1777744274586,28.19,78393.92,15.8,0.13466,0.00012,14.3121]
[1777744279622,28.19,78393.77,15.8,0.13465,0.00012,14.31106]
[1777744289694,28.19,78393.77,15.8,0.13466,0.00012,14.31161]
[1777744299764,28.19,78393.77,15.8,0.13463,0.00012,14.30791]
[1777744307580,28.19,78393.77,15.8,0.13463,0.00012,14.30791]
[1777744312855,28.19,78393.35,15.8,0.1346,0.00012,14.30512]
[1777744314322,28.19,78393.35,15.8,0.1346,0.00012,14.30512]
[1777744314557,28.19,78393.52,15.8,0.13462,0.00012,14.30667]
[1777744314764,28.19,78393.52,15.8,0.13462,0.00012,14.30667]
[1777744314906,28.19,78393.52,15.8,0.13462,0.00012,14.30667]
[1777744314978,28.19,78381.59,15.8,0.13323,0.00012,14.20333]
[1777744316562,28.19,78374.23,15.8,0.13238,0.00012,14.13946]
[1777744317644,28.19,78376.77,15.8,0.13267,0.00012,14.1614]
[1777744318569,28.19,78380.17,15.8,0.13307,0.00012,14.19076]
[1777744325236,28.19,78380.26,15.8,0.13307,0.00012,14.19091]
[1777744330106,28.19,78380.99,15.8,0.13314,0.00012,14.19676]
[1777744330113,28.19,78380.99,15.8,0.13314,0.00012,14.19676]
[1777744336016,28.19,78383.98,15.8,0.13348,0.00012,14.22201]
[1777744340145,28.19,78384.19,15.8,0.1335,0.00012,14.22359]
[1777744341642,28.19,78384.22,15.8,0.1335,0.00012,14.22349]
[1777744342060,28.19,78387.53,15.8,0.13388,0.00012,14.25206]
[1777744342695,28.19,78387.53,15.8,0.13388,0.00012,14.25206]
[1777744344504,28.19,78390.07,15.8,0.13418,0.00012,14.27414]
[1777744355151,28.19,78391.59,15.8,0.13435,0.00012,14.28484]
[1777744360186,28.19,78391.98,15.8,0.1344,0.00012,14.28887]
[1777744362917,28.19,78391.81,15.8,0.13439,0.00012,14.28767]
[1777744363018,28.19,78391.81,15.8,0.13439,0.00012,14.2878]
[1777744365391,28.2,78391.8,15.8,0.13439,0.00012,14.28819]
[1777744371412,28.2,78391.8,15.8,0.1344,0.00012,14.28866]
[1777744380039,28.2,78392.49,15.8,0.13455,0.00012,14.29984]
[1777744381101,28.21,78392.49,15.8,0.13458,0.00012,14.30173]
[1777744382117,28.21,78393.02,15.8,0.13465,0.00012,14.30679]
[1777744382895,28.21,78393.02,15.8,0.13465,0.00012,14.30726]
[1777744383634,28.21,78393.05,15.8,0.13466,0.00012,14.30799]
[1777744385957,28.21,78393.05,15.8,0.13467,0.00012,14.30847]
[1777744386848,28.21,78393.05,15.8,0.13468,0.00012,14.3094]
[1777744386949,28.21,78393.05,15.8,0.13469,0.00012,14.30987]
[1777744389923,28.21,78393.19,15.8,0.13471,0.00012,14.31135]
[1777744390143,28.21,78393.19,15.8,0.13471,0.00012,14.31135]
[1777744390451,28.21,78393.19,15.8,0.13471,0.00012,14.31135]
[1777744390550,28.21,78393.19,15.8,0.13471,0.00012,14.31149]
[1777744394888,28.21,78393.84,15.8,0.1348,0.00012,14.31807]
[1777744395323,28.21,78393.84,15.8,0.1348,0.00012,14.31807]
[1777744398886,28.22,78393.77,15.8,0.13482,0.00012,14.31933]
[1777744399428,28.22,78393.77,15.8,0.13483,0.00012,14.32073]
[1777744401860,28.22,78393.77,15.8,0.13483,0.00012,14.32073]
[1777744401961,28.22,78393.77,15.8,0.13484,0.00012,14.32113]
[1777744413890,28.22,78393.77,15.8,0.13487,0.00012,14.32298]
[1777744413928,28.23,78393.77,15.8,0.13488,0.00012,14.32243]
[1777744422622,28.23,78393.71,15.8,0.13489,0.00012,14.32303]
[1777744432692,28.23,78393.71,15.8,0.13491,0.00012,14.32448]
[1777744441755,28.24,78393.45,15.8,0.1349,0.00012,14.32369]
[1777744446790,28.24,78393.53,15.8,0.13492,0.00012,14.32514]
[1777744451825,28.24,78393.61,15.8,0.13494,0.00012,14.32658]
[1777744457657,28.24,78393.48,15.8,0.13493,0.00012,14.32605]
[1777744462693,28.24,78393.48,15.8,0.13495,0.00012,14.32694]
[1777744467843,28.24,78393.42,15.8,0.13494,0.00012,14.32672]
[1777744467942,28.24,78393.42,15.8,0.13495,0.00012,14.3273]
[1777744468669,28.24,78393.42,15.8,0.13495,0.00012,14.3273]
[1777744473707,28.25,78393.35,15.8,0.13494,0.00012,14.32474]
[1777744473805,28.25,78393.35,15.8,0.13494,0.00012,14.32474]
[1777744473901,28.25,78393.35,15.8,0.13494,0.00012,14.32474]
[1777744474327,28.25,78393.35,15.8,0.13495,0.00012,14.32519]
[1777744476881,28.25,78393.35,15.8,0.13495,0.00012,14.32531]
[1777744477070,28.25,78393.35,15.8,0.13495,0.00012,14.32555]
[1777744485739,28.25,78393.35,15.8,0.13499,0.00012,14.32781]
[1777744492110,28.26,78393.35,15.8,0.13504,0.00012,14.33207]
[1777744494861,28.26,78393.35,15.8,0.13504,0.00012,14.33207]
[1777744495599,28.26,78393.35,15.8,0.13506,0.00012,14.33329]
[1777744500910,28.26,78393.35,15.8,0.13506,0.00012,14.33343]
[1777744501173,28.26,78393.79,15.8,0.13512,0.00012,14.33752]
[1777744507215,28.26,78393.72,15.8,0.13514,0.00012,14.33921]
[1777744517860,28.27,78393.84,15.8,0.13518,0.00012,14.34176]
[1777744518851,28.27,78393.84,15.8,0.13521,0.00012,14.34432]
[1777744519064,28.27,78393.84,15.8,0.13522,0.00012,14.34469]
[1777744521820,28.27,78393.84,15.8,0.13522,0.00012,14.34475]
[1777744522111,28.27,78393.84,15.8,0.13522,0.00012,14.34475]
[1777744522213,28.27,78393.84,15.8,0.13522,0.00012,14.34477]
[1777744528363,28.27,78394.28,15.8,0.1353,0.00012,14.35071]
[1777744535897,28.28,78394.28,15.8,0.13528,0.00012,14.34777]
[1777744542461,28.28,78394.38,15.8,0.13534,0.00012,14.35205]
[1777744549510,28.29,78394.21,15.8,0.13536,0.00012,14.35293]
[1777744555898,28.29,78394.21,15.8,0.13536,0.00012,14.35293]
[1777744556977,28.29,78394.21,15.8,0.13539,0.00012,14.35524]
[1777744560880,28.29,78394.21,15.8,0.1354,0.00012,14.35622]
[1777744560982,28.29,78394.21,15.8,0.13541,0.00012,14.35687]
[1777744563853,28.29,78394.21,15.8,0.13541,0.00012,14.35687]
[1777744564615,28.29,78393.35,15.8,0.13531,0.00012,14.3494]
[1777744566832,28.29,78394.19,15.8,0.13542,0.00012,14.35733]
[1777744566933,28.29,78394.19,15.8,0.13542,0.00012,14.35765]
[1777744572671,28.29,78394.07,15.8,0.13541,0.00012,14.35657]
[1777744579397,28.29,78394.1,15.8,0.13541,0.00012,14.35684]
[1777744586769,28.29,78394.02,15.8,0.1354,0.00012,14.35633]
[1777744593818,28.29,78393.93,15.8,0.13536,0.00012,14.35148]
[1777744602861,28.29,78394.0,15.8,0.13537,0.00012,14.35213]
[1777744602963,28.29,78394.0,15.8,0.13538,0.00012,14.3526]
[1777744605841,28.3,78394.0,15.8,0.13538,0.00012,14.35298]
[1777744605943,28.3,78394.0,15.8,0.13539,0.00012,14.35376]
[1777744608916,28.3,78394.0,15.8,0.13539,0.00012,14.35376]
[1777744609017,28.3,78394.0,15.8,0.1354,0.00012,14.35393]
[1777744614967,28.3,78394.0,15.8,0.13543,0.00012,14.35627]
[1777744620809,28.3,78394.0,15.8,0.13543,0.00012,14.35627]
[1777744626847,28.31,78394.0,15.8,0.13548,0.00012,14.36017]
[1777744626948,28.31,78394.0,15.8,0.13549,0.00012,14.36056]
[1777744629913,28.31,78394.04,15.8,0.1355,0.00012,14.36141]
[1777744630014,28.31,78394.04,15.8,0.1355,0.00012,14.36147]
[1777744635854,28.31,78394.04,15.8,0.1355,0.00012,14.36147]
[1777744636114,28.31,78394.0,15.8,0.13553,0.00012,14.36345]
[1777744638829,28.31,78394.0,15.8,0.13553,0.00012,14.36345]
[1777744638930,28.31,78394.0,15.8,0.13553,0.00012,14.36357]
[1777744646184,28.32,78394.0,15.8,0.13557,0.00012,14.36634]
[1777744648362,28.32,78393.96,15.8,0.13557,0.00012,14.36638]
[1777744648463,28.32,78393.97,15.8,0.13557,0.00012,14.36686]
[1777744650841,28.32,78393.97,15.8,0.13557,0.00012,14.36686]
[1777744650942,28.32,78393.97,15.8,0.13558,0.00012,14.36696]
[1777744657283,28.32,78393.97,15.8,0.13555,0.00012,14.36347]
[1777744664292,28.32,78394.01,15.8,0.13561,0.00012,14.3673]
[1777744669442,28.33,78394.01,15.8,0.13562,0.00012,14.36844]
[1777744669446,28.33,78394.01,15.8,0.13562,0.00012,14.36844]
[1777744670328,28.33,78394.01,15.8,0.13564,0.00012,14.36996]
[1777744677839,28.33,78394.01,15.8,0.13566,0.00012,14.37109]
[1777744677940,28.33,78394.01,15.8,0.13568,0.00012,14.37293]
[1777744683449,28.33,78392.76,15.8,0.13554,0.00012,14.36235]
[1777744692854,28.33,78392.56,15.8,0.13552,0.00012,14.36074]
[1777744692956,28.33,78392.56,15.8,0.13552,0.00012,14.361]
[1777744696025,28.34,78392.56,15.8,0.13554,0.00012,14.36212]
[1777744701575,28.34,78392.17,15.8,0.13552,0.00012,14.36101]
[1777744706610,28.34,78392.11,15.8,0.13554,0.00012,14.36239]
[1777744710834,28.34,78392.09,15.8,0.13555,0.00012,14.3626]
[1777744710881,28.35,78392.22,15.8,0.13558,0.00012,14.36486]
[1777744720709,28.35,78392.22,15.8,0.13555,0.00012,14.36097]
[1777744727758,28.35,78392.02,15.8,0.13553,0.00012,14.35961]
[1777744733802,28.35,78391.34,15.8,0.13546,0.00012,14.35407]
[1777744742865,28.35,78391.65,15.8,0.1355,0.00012,14.35728]
[1777744748928,28.35,78390.09,15.8,0.13533,0.00012,14.34419]
[1777744753963,28.35,78390.25,15.8,0.13535,0.00012,14.34592]
[1777744758838,28.35,78391.82,15.8,0.13553,0.00012,14.35967]
[1777744758928,28.35,78393.21,15.8,0.1357,0.00012,14.37178]
[1777744764033,28.35,78393.09,15.8,0.13571,0.00012,14.37257]
[1777744769068,28.36,78393.02,15.8,0.13573,0.00012,14.37378]
[1777744770856,28.36,78393.02,15.8,0.13573,0.00012,14.37378]
[1777744770958,28.36,78393.02,15.8,0.13574,0.00012,14.37451]
[1777744773830,28.36,78393.02,15.8,0.13574,0.00012,14.37451]
[1777744773932,28.36,78393.02,15.8,0.1357,0.00012,14.37028]
[1777744779140,28.36,78392.51,15.8,0.13567,0.00012,14.36808]
[1777744783458,28.36,78392.7,15.8,0.13571,0.00012,14.37083]
[1777744783560,28.36,78392.7,15.8,0.13572,0.00012,14.3712]
[1777744785826,28.36,78392.7,15.8,0.13572,0.00012,14.3712]
[1777744785927,28.36,78392.7,15.8,0.13572,0.00012,14.37126]
[1777744792231,28.37,78392.68,15.8,0.13575,0.00012,14.37364]
[1777744800667,28.37,78392.68,15.8,0.13575,0.00012,14.37364]
[1777744800774,28.37,78392.68,15.8,0.13575,0.00012,14.37364]
[1777744801505,28.37,78392.68,15.8,0.13579,0.00012,14.37651]
[1777744801604,28.37,78382.2,15.8,0.13458,0.00012,14.28647]
[1777744802795,28.37,78382.2,15.8,0.13458,0.00012,14.28647]
[1777744803653,28.37,78380.94,15.8,0.13443,0.00012,14.27573]
[1777744803875,28.37,78380.94,15.8,0.13443,0.00012,14.27573]
[1777744803931,28.37,78381.82,15.8,0.13454,0.00012,14.28344]
[1777744804632,28.37,78381.82,15.8,0.13454,0.00012,14.28344]
[1777744804734,28.37,78382.44,15.8,0.13461,0.00012,14.28857]
[1777744810357,28.37,78382.13,15.8,0.13458,0.00012,14.28667]
[1777744816803,28.37,78382.12,15.8,0.13459,0.00012,14.28706]
[1777744822441,28.38,78382.48,15.8,0.13464,0.00012,14.291]
[1777744827944,28.38,78382.45,15.8,0.13464,0.00012,14.29084]
[1777744828046,28.38,78381.33,15.8,0.13451,0.00012,14.28155]
[1777744833924,28.37,78381.18,15.8,0.13444,0.00012,14.27465]
[1777744837546,28.37,78370.32,15.8,0.13318,0.00012,14.18012]
[1777744839358,28.37,78368.44,15.8,0.13296,0.00011,14.16381]
[1777744844599,28.37,78377.57,15.8,0.134,0.00012,14.24185]
[1777744849634,28.37,78385.85,15.8,0.13494,0.00012,14.31179]
[1777744854544,28.37,78386.34,15.8,0.13498,0.00012,14.31481]
[1777744854669,28.37,78386.22,15.8,0.13497,0.00012,14.31347]
[1777744857897,28.37,78386.18,15.8,0.13496,0.00012,14.31319]
[1777744857999,28.37,78385.5,15.8,0.13488,0.00012,14.30735]
[1777744865880,28.36,78386.47,15.8,0.13498,0.00012,14.31424]
[1777744871009,28.36,78386.43,15.8,0.13495,0.00012,14.31212]
[1777744871736,28.36,78386.36,15.8,0.13493,0.00012,14.31093]
[1777744877832,28.36,78387.0,15.8,0.13498,0.00012,14.3144]
[1777744882867,28.36,78387.46,15.8,0.13501,0.00012,14.31692]
[1777744887902,28.35,78387.55,15.8,0.135,0.00012,14.31624]
[1777744888968,28.35,78387.55,15.8,0.135,0.00012,14.31624]
[1777744889010,28.35,78387.55,15.8,0.135,0.00012,14.31596]
[1777744896865,28.35,78387.38,15.8,0.13495,0.00012,14.31046]
[1777744896965,28.35,78387.27,15.8,0.13494,0.00012,14.30981]
[1777744897419,28.35,78387.27,15.8,0.13494,0.00012,14.30981]
[1777744899326,28.35,78387.27,15.8,0.13494,0.00012,14.31022]
[1777744902735,28.36,78387.27,15.8,0.13496,0.00012,14.31104]
[1777744904408,28.36,78387.69,15.8,0.13503,0.00012,14.31627]
[1777744912070,28.36,78386.7,15.8,0.13495,0.00012,14.31088]
[1777744917105,28.37,78387.23,15.8,0.13504,0.00012,14.31742]
[1777744926168,28.37,78388.26,15.8,0.13521,0.00012,14.32977]
[1777744931202,28.37,78388.09,15.8,0.13522,0.00012,14.33016]
[1777744939259,28.38,78388.06,15.8,0.13525,0.00012,14.33281]
[1777744948322,28.38,78388.04,15.8,0.1353,0.00012,14.33623]
[1777744953343,28.39,78388.04,15.8,0.13528,0.00012,14.33297]
[1777744955582,28.39,78388.15,15.8,0.1353,0.00012,14.33463]
[1777744957412,28.39,78378.87,15.8,0.13424,0.00012,14.25573]
[1777744959872,28.39,78375.58,15.8,0.13388,0.00012,14.22838]
[1777744959946,28.39,78375.43,15.8,0.13387,0.00012,14.2276]
[1777744965708,28.39,78371.95,15.8,0.13348,0.00012,14.19862]
[1777744971487,28.4,78372.26,15.8,0.13353,0.00012,14.20273]
[1777744977708,28.4,78372.51,15.8,0.13357,0.00012,14.20507]
[1777744983571,28.4,78369.12,15.8,0.1332,0.00011,14.17797]
[1777744987870,28.4,78368.17,15.8,0.1331,0.00011,14.17047]
[1777744987925,28.4,78367.82,15.8,0.13307,0.00011,14.16768]
[1777744991313,28.4,78367.46,15.8,0.13302,0.00011,14.16418]
[1777744995192,28.4,78365.85,15.8,0.13283,0.00011,14.15007]
[1777745004719,28.4,78362.48,15.8,0.13243,0.00011,14.11993]
[1777745009754,28.4,78363.08,15.8,0.13249,0.00011,14.12473]
[1777745017810,28.4,78361.19,15.8,0.13224,0.00011,14.10368]
[1777745022845,28.4,78361.39,15.8,0.13226,0.00011,14.10523]
[1777745028887,28.4,78362.12,15.8,0.13234,0.00011,14.1113]
[1777745033922,28.4,78362.42,15.8,0.13237,0.00011,14.11378]
[1777745039963,28.4,78362.43,15.8,0.13237,0.00011,14.11378]
[1777745040413,28.4,78362.43,15.8,0.13237,0.00011,14.11378]
[1777745046010,28.4,78357.92,15.8,0.13186,0.00011,14.07541]
[1777745047878,28.4,78358.04,15.8,0.13188,0.00011,14.07649]
[1777745054066,28.4,78357.84,15.8,0.13186,0.00011,14.07516]
[1777745059101,28.4,78353.84,15.8,0.13141,0.00011,14.04128]
[1777745064135,28.4,78353.82,15.8,0.13141,0.00011,14.04171]
[1777745068298,28.4,78354.11,15.8,0.13145,0.00011,14.04468]
[1777745068309,28.4,78354.11,15.8,0.13145,0.00011,14.04468]
[1777745069171,28.4,78353.89,15.8,0.13143,0.00011,14.04291]
[1777745070847,28.4,78352.6,15.8,0.13128,0.00011,14.03162]
[1777745071185,28.4,78351.66,15.8,0.13114,0.00011,14.01904]
[1777745072514,28.4,78351.7,15.8,0.13114,0.00011,14.01954]
[1777745075566,28.4,78343.05,15.8,0.13017,0.00011,13.94605]
[1777745077931,28.4,78343.17,15.8,0.13019,0.00011,13.9476]
[1777745079996,28.4,78343.06,15.8,0.13019,0.00011,13.94716]
[1777745087297,28.4,78343.17,15.8,0.13023,0.00011,13.95009]
[1777745087926,28.4,78343.17,15.8,0.13023,0.00011,13.95009]
[1777745088232,28.4,78343.17,15.8,0.13023,0.00011,13.95009]
[1777745093091,28.41,78343.17,15.8,0.13023,0.00011,13.95033]
[1777745098375,28.41,78342.99,15.8,0.13024,0.00011,13.95105]
[1777745102065,28.41,78342.72,15.8,0.13021,0.00011,13.94917]
[1777745102195,28.41,78342.72,15.8,0.13021,0.00011,13.94917]
[1777745107437,28.41,78347.12,15.8,0.13073,0.00011,13.98818]
[1777745113337,28.41,78347.6,15.8,0.1308,0.00011,13.99312]
[1777745113403,28.41,78347.6,15.8,0.1308,0.00011,13.99312]
[1777745117072,28.41,78347.56,15.8,0.13079,0.00011,13.99291]
[1777745122765,28.41,78347.49,15.8,0.1308,0.00011,13.99305]
[1777745123416,28.41,78347.22,15.8,0.13077,0.00011,13.99108]
[1777745123417,28.41,78347.22,15.8,0.13077,0.00011,13.99108]
[1777745128584,28.42,78344.72,15.8,0.1305,0.00011,13.97043]
[1777745134383,28.42,78343.23,15.8,0.1303,0.00011,13.95408]
[1777745141764,28.42,78343.55,15.8,0.13035,0.00011,13.95762]
[1777745142848,28.42,78343.55,15.8,0.13036,0.00011,13.95809]
[1777745144406,28.42,78343.35,15.8,0.13034,0.00011,13.95669]
[1777745144683,28.42,78343.35,15.8,0.13034,0.00011,13.95669]
[1777745149732,28.42,78342.85,15.8,0.13031,0.00011,13.95477]
[1777745154091,28.43,78343.3,15.8,0.13038,0.00011,13.95994]
[1777745160808,28.43,78343.22,15.8,0.13042,0.00011,13.96274]
[1777745165843,28.43,78343.19,15.8,0.13045,0.00011,13.96466]
[1777745166458,28.43,78343.19,15.8,0.13045,0.00011,13.96466]
[1777745171886,28.44,78344.37,15.8,0.13062,0.00011,13.9773]
[1777745176764,28.44,78344.68,15.8,0.13067,0.00011,13.9816]
[1777745181956,28.44,78343.97,15.8,0.13063,0.00011,13.97795]
[1777745187911,28.45,78344.4,15.8,0.13069,0.00011,13.98285]
[1777745190095,28.45,78344.4,15.8,0.13071,0.00011,13.98404]
[1777745195291,28.45,78344.4,15.8,0.13068,0.00011,13.98037]
[1777745199389,28.45,78337.69,15.8,0.12993,0.00011,13.92358]
[1777745202836,28.45,78338.86,15.8,0.13007,0.00011,13.93425]
[1777745203102,28.45,78338.72,15.8,0.13006,0.00011,13.93321]
[1777745203711,28.45,78338.72,15.8,0.13006,0.00011,13.93321]
[1777745204354,28.45,78338.72,15.8,0.13006,0.00011,13.93321]
[1777745205915,28.45,78338.83,15.8,0.13009,0.00011,13.93515]
[1777745206433,28.45,78338.83,15.8,0.13009,0.00011,13.93564]
[1777745211727,28.46,78338.79,15.8,0.1301,0.00011,13.93589]
[1777745217201,28.46,78338.73,15.8,0.1301,0.00011,13.93639]
[1777745222236,28.46,78338.5,15.8,0.13009,0.00011,13.93511]
[1777745227271,28.46,78338.55,15.8,0.1301,0.00011,13.93621]
[1777745233313,28.46,78338.63,15.8,0.13012,0.00011,13.93766]
[1777745238347,28.46,78344.38,15.8,0.13078,0.00011,13.98745]
[1777745243383,28.46,78344.78,15.8,0.13083,0.00011,13.99113]
[1777745249424,28.46,78344.86,15.8,0.13084,0.00011,13.99214]
[1777745254459,28.46,78339.97,15.8,0.13026,0.00011,13.94637]
[1777745260261,28.46,78337.03,15.8,0.12993,0.00011,13.92148]
[1777745265537,28.46,78337.44,15.8,0.12999,0.00011,13.9263]
[1777745270571,28.47,78340.72,15.8,0.13037,0.00011,13.95501]
[1777745271526,28.47,78340.72,15.8,0.13037,0.00011,13.95501]
[1777745279635,28.47,78341.15,15.8,0.13043,0.00011,13.95959]
[1777745284669,28.47,78340.39,15.8,0.13035,0.00011,13.9535]
[1777745289704,28.47,78339.3,15.8,0.13024,0.00011,13.94467]
[1777745294739,28.47,78339.12,15.8,0.13022,0.00011,13.94362]
[1777745299775,28.47,78339.08,15.8,0.13023,0.00011,13.94376]
[1777745311858,28.47,78338.92,15.8,0.13019,0.00011,13.93924]
[1777745316894,28.47,78338.88,15.8,0.13019,0.00011,13.93936]
[1777745320794,28.47,78338.88,15.8,0.13019,0.00011,13.93936]
[1777745325817,28.47,78335.93,15.8,0.12987,0.00011,13.91499]
[1777745332000,28.48,78336.1,15.8,0.1299,0.00011,13.91724]
[1777745337035,28.48,78338.58,15.8,0.13019,0.00011,13.93895]
[1777745342070,28.48,78340.07,15.8,0.13036,0.00011,13.95201]
[1777745345653,28.48,78340.07,15.8,0.13036,0.00011,13.95219]
[1777745351133,28.48,78336.22,15.8,0.12993,0.00011,13.91968]
[1777745357869,28.48,78335.47,15.8,0.12985,0.00011,13.91372]
[1777745364223,28.48,78338.93,15.8,0.13026,0.00011,13.94412]
[1777745371273,28.48,78336.85,15.8,0.13,0.00011,13.92253]
[1777745378514,28.48,78336.7,15.8,0.12998,0.00011,13.92144]
[1777745388392,28.48,78337.2,15.8,0.13006,0.00011,13.92709]
[1777745396449,28.48,78336.58,15.8,0.13,0.00011,13.92248]
[1777745398622,28.48,78336.58,15.8,0.13,0.00011,13.92256]
[1777745408532,28.49,78331.63,15.8,0.12946,0.00011,13.8816]
[1777745413577,28.49,78330.26,15.8,0.12931,0.00011,13.87054]
[1777745418611,28.49,78340.08,15.8,0.13043,0.00011,13.955]
[1777745423646,28.49,78340.01,15.8,0.13042,0.00011,13.95449]
[1777745428682,28.49,78339.91,15.8,0.13041,0.00011,13.95377]
[1777745433717,28.49,78339.95,15.8,0.13038,0.00011,13.94996]
[1777745439759,28.49,78339.95,15.8,0.13039,0.00011,13.95021]
[1777745444794,28.49,78337.79,15.8,0.13015,0.00011,13.93206]
[1777745449829,28.49,78336.45,15.8,0.13,0.00011,13.92111]
[1777745458892,28.49,78336.07,15.8,0.12997,0.00011,13.9187]
[1777745463927,28.49,78334.51,15.8,0.1298,0.00011,13.90587]
[1777745469969,28.49,78333.98,15.8,0.12975,0.00011,13.902]
[1777745475007,28.49,78334.15,15.8,0.12978,0.00011,13.90397]
[1777745485076,28.5,78334.1,15.8,0.12978,0.00011,13.90453]
[1777745495152,28.5,78333.46,15.8,0.12969,0.00011,13.89572]
[1777745500191,28.5,78332.17,15.8,0.12955,0.00011,13.88524]
[1777745501432,28.5,78332.17,15.8,0.12955,0.00011,13.88524]
[1777745502263,28.5,78332.2,15.8,0.12956,0.00011,13.88561]
[1777745504639,28.5,78324.79,15.8,0.12873,0.00011,13.82269]
[1777745508754,28.5,78318.44,15.8,0.12803,0.00011,13.76951]
[1777745510575,28.5,78318.49,15.8,0.12805,0.00011,13.77052]
[1777745516304,28.5,78320.16,15.8,0.12826,0.00011,13.78681]
[1777745521339,28.51,78321.77,15.8,0.12846,0.00011,13.80191]
[1777745526779,28.51,78321.53,15.8,0.12845,0.00011,13.80126]
[1777745532179,28.51,78322.25,15.8,0.12855,0.00011,13.80881]
[1777745537453,28.51,78322.25,15.8,0.12857,0.00011,13.81046]
[1777745542487,28.52,78322.25,15.8,0.12859,0.00011,13.81181]
[1777745549537,28.52,78322.21,15.8,0.12861,0.00011,13.81332]
[1777745555578,28.52,78322.28,15.8,0.12861,0.00011,13.81119]
[1777745561621,28.52,78322.22,15.8,0.12862,0.00011,13.81226]
[1777745567663,28.53,78322.21,15.8,0.12864,0.00011,13.81374]
[1777745572698,28.53,78321.89,15.8,0.12862,0.00011,13.81234]
[1777745578740,28.53,78328.11,15.8,0.12934,0.00011,13.86676]
[1777745580536,28.53,78328.54,15.8,0.12939,0.00011,13.87062]
[1777745585789,28.53,78327.06,15.8,0.12924,0.00011,13.85915]
[1777745591831,28.53,78327.35,15.8,0.12929,0.00011,13.86278]
[1777745597873,28.54,78324.94,15.8,0.12903,0.00011,13.84344]
[1777745606936,28.54,78325.19,15.8,0.12909,0.00011,13.84752]
[1777745617006,28.54,78325.19,15.8,0.12909,0.00011,13.84559]
[1777745623047,28.55,78324.78,15.8,0.12906,0.00011,13.84344]
[1777745628082,28.55,78324.56,15.8,0.12905,0.00011,13.84267]
[1777745635770,28.55,78324.73,15.8,0.12908,0.00011,13.84502]
[1777745636612,28.55,78324.73,15.8,0.12909,0.00011,13.84568]
[1777745642180,28.55,78319.96,15.8,0.12858,0.00011,13.80697]
[1777745647680,28.55,78320.18,15.8,0.12861,0.00011,13.80912]
[1777745656174,28.56,78319.87,15.8,0.1286,0.00011,13.80865]
[1777745661314,28.56,78320.23,15.8,0.12868,0.00011,13.81446]
[1777745671384,28.56,78319.96,15.8,0.12865,0.00011,13.81053]
[1777745676419,28.57,78319.11,15.8,0.12858,0.00011,13.80469]
[1777745681454,28.57,78319.48,15.8,0.12864,0.00011,13.80924]
[1777745690517,28.57,78319.51,15.8,0.12867,0.00011,13.81193]
[1777745692725,28.57,78319.51,15.8,0.12868,0.00011,13.8122]
[1777745701594,28.58,78319.39,15.8,0.1287,0.00011,13.81384]
[1777745706629,28.58,78313.88,15.8,0.1281,0.00011,13.76833]
[1777745710618,28.58,78313.16,15.8,0.12804,0.00011,13.7632]
[1777745714626,28.58,78311.99,15.8,0.12792,0.00011,13.75466]
[1777745719720,28.59,78311.84,15.8,0.12794,0.00011,13.75548]
[1777745721489,28.59,78311.84,15.8,0.12794,0.00011,13.75548]
[1777745727772,28.59,78312.17,15.8,0.128,0.00011,13.76002]
[1777745741875,28.6,78312.14,15.8,0.12804,0.00011,13.76122]
[1777745746910,28.6,78312.19,15.8,0.12806,0.00011,13.76334]
[1777745751673,28.6,78314.73,15.8,0.12836,0.00011,13.7859]
[1777745756980,28.61,78314.91,15.8,0.12841,0.00011,13.78949]
[1777745762015,28.61,78318.46,15.8,0.12882,0.00011,13.82098]
[1777745767876,28.61,78318.34,15.8,0.12882,0.00011,13.82083]
[1777745773092,28.61,78318.37,15.8,0.12884,0.00011,13.82247]
[1777745778270,28.61,78318.37,15.8,0.12884,0.00011,13.82247]
[1777745779359,28.61,78318.37,15.8,0.12886,0.00011,13.82356]
[1777745786182,28.62,78318.38,15.8,0.12888,0.00011,13.825]
[1777745791218,28.62,78318.76,15.8,0.1289,0.00011,13.82468]
[1777745793941,28.62,78318.87,15.8,0.12891,0.00011,13.82576]
[1777745803302,28.62,78325.78,15.8,0.1297,0.00011,13.88581]
[1777745810351,28.62,78325.41,15.8,0.12967,0.00011,13.88323]
[1777745818407,28.62,78324.64,15.8,0.12959,0.00011,13.87729]
[1777745819456,28.62,78324.64,15.8,0.12959,0.00011,13.87729]
[1777745820175,28.62,78324.64,15.8,0.12959,0.00011,13.87737]
[1777745825456,28.62,78325.73,15.8,0.12972,0.00011,13.88712]
[1777745831498,28.62,78325.81,15.8,0.12974,0.00011,13.88821]
[1777745836533,28.62,78325.74,15.8,0.12973,0.00011,13.88799]
[1777745839841,28.62,78325.74,15.8,0.12973,0.00011,13.88799]
[1777745852193,28.62,78325.6,15.8,0.12973,0.00011,13.88736]
[1777745853339,28.63,78325.6,15.8,0.1297,0.00011,13.88383]
[1777745858687,28.63,78325.67,15.8,0.12972,0.00011,13.885]
[1777745863563,28.63,78326.24,15.8,0.12979,0.00011,13.89013]
[1777745871777,28.63,78325.83,15.8,0.12975,0.00011,13.88757]
[1777745874727,28.63,78325.83,15.8,0.12975,0.00011,13.88757]
[1777745878828,28.63,78338.99,15.8,0.13124,0.00011,13.99982]
[1777745879601,28.63,78338.99,15.8,0.13124,0.00011,13.99982]
[1777745888897,28.63,78341.08,15.8,0.13147,0.00011,14.01683]
[1777745889321,28.63,78341.08,15.8,0.13147,0.00011,14.01683]
[1777745894940,28.63,78338.7,15.8,0.13119,0.00011,13.99609]
[1777745897274,28.63,78338.74,15.8,0.13119,0.00011,13.99638]
[1777745905010,28.63,78340.36,15.8,0.13137,0.00011,14.00978]
[1777745910045,28.63,78344.19,15.8,0.1318,0.00011,14.04222]
[1777745913300,28.63,78345.7,15.8,0.13194,0.00011,14.05052]
[1777745913610,28.63,78345.7,15.8,0.13194,0.00011,14.05052]
[1777745915744,28.63,78357.22,15.8,0.13325,0.00011,14.14851]
[1777745918701,28.62,78363.23,15.8,0.13393,0.00011,14.19914]
[1777745923156,28.62,78364.88,15.8,0.1341,0.00011,14.21206]
[1777745923186,28.62,78364.92,15.8,0.1341,0.00011,14.21211]
[1777745923191,28.62,78364.92,15.8,0.1341,0.00011,14.21211]
[1777745925838,28.62,78372.12,15.8,0.13492,0.00012,14.27302]
[1777745925874,28.62,78372.12,15.8,0.13492,0.00012,14.27302]
[1777745926157,28.62,78371.97,15.8,0.1349,0.00012,14.2714]
[1777745928972,28.62,78372.09,15.8,0.13491,0.00012,14.27228]
[1777745931885,28.62,78372.05,15.8,0.1349,0.00012,14.27179]
[1777745931987,28.62,78372.05,15.8,0.1349,0.00012,14.27163]
[1777745937233,28.62,78372.02,15.8,0.13487,0.00012,14.26929]
[1777745942269,28.61,78371.39,15.8,0.13477,0.00012,14.26179]
[1777745946108,28.61,78371.39,15.8,0.13476,0.00012,14.26095]
[1777745952488,28.61,78371.47,15.8,0.13473,0.00012,14.25873]
[1777745956338,28.6,78372.32,15.8,0.13479,0.00012,14.26382]
[1777745957281,28.6,78373.08,15.8,0.13488,0.00012,14.26988]
[1777745958001,28.6,78373.08,15.8,0.13488,0.00012,14.26988]
[1777745960093,28.6,78373.08,15.8,0.13487,0.00012,14.26943]
[1777745963002,28.6,78373.5,15.8,0.13489,0.00012,14.27122]
[1777745964889,28.6,78373.54,15.8,0.13488,0.00012,14.27065]
[1777745964933,28.6,78373.5,15.8,0.13487,0.00012,14.26986]
[1777745967858,28.6,78373.5,15.8,0.13487,0.00012,14.26986]
[1777745967959,28.6,78373.5,15.8,0.13487,0.00012,14.26949]
[1777745969289,28.6,78373.19,15.8,0.13483,0.00012,14.26639]
[1777745973035,28.59,78366.22,15.8,0.13397,0.00011,14.20123]
[1777745973297,28.59,78363.16,15.8,0.13362,0.00011,14.1747]
[1777745977399,28.59,78358.96,15.8,0.13312,0.00011,14.1376]
[1777745978591,28.59,78358.96,15.8,0.13312,0.00011,14.13731]
[1777745979891,28.59,78358.28,15.8,0.13303,0.00011,14.1312]
[1777745980024,28.59,78358.08,15.8,0.13301,0.00011,14.12921]
[1777745982893,28.59,78359.23,15.8,0.13314,0.00011,14.13913]
[1777745982931,28.59,78359.2,15.8,0.13314,0.00011,14.13892]
[1777745988927,28.59,78359.3,15.8,0.13313,0.00011,14.13834]
[1777745989665,28.59,78359.3,15.8,0.13313,0.00011,14.13807]
[1777745990243,28.59,78359.76,15.8,0.13318,0.00011,14.14173]
[1777745995645,28.58,78361.19,15.8,0.13332,0.00011,14.15234]
[1777745997591,28.58,78361.29,15.8,0.13332,0.00011,14.15292]
[1777746010751,28.58,78363.83,15.8,0.13356,0.00011,14.17063]
[1777746019414,28.58,78363.83,15.8,0.13355,0.00011,14.16985]
[1777746025862,28.57,78363.83,15.8,0.13351,0.00011,14.16689]
[1777746031904,28.57,78363.87,15.8,0.13346,0.00011,14.16158]
[1777746037946,28.57,78363.55,15.8,0.13341,0.00011,14.15759]
[1777746046002,28.56,78366.08,15.8,0.13368,0.00011,14.17766]
[1777746046305,28.56,78366.08,15.8,0.13368,0.00011,14.17766]
[1777746046307,28.56,78366.08,15.8,0.13368,0.00011,14.17766]
[1777746053053,28.56,78371.17,15.8,0.13424,0.00012,14.21942]
[1777746058088,28.56,78373.13,15.8,0.13444,0.00012,14.23475]
[1777746063123,28.56,78375.68,15.8,0.13472,0.00012,14.25493]
[1777746066867,28.55,78376.13,15.8,0.13475,0.00012,14.25768]
[1777746067151,28.55,78375.99,15.8,0.13473,0.00012,14.2561]
[1777746072186,28.55,78381.25,15.8,0.13534,0.00012,14.30089]
[1777746074125,28.55,78381.92,15.8,0.13541,0.00012,14.30651]
[1777746076125,28.55,78381.89,15.8,0.13541,0.00012,14.30612]
[1777746077321,28.55,78381.92,15.8,0.13541,0.00012,14.30611]
[1777746086298,28.55,78388.29,15.8,0.13612,0.00012,14.35878]
[1777746087411,28.55,78388.27,15.8,0.13611,0.00012,14.35839]
[1777746088018,28.55,78388.27,15.8,0.13611,0.00012,14.35839]
[1777746090872,28.55,78388.26,15.8,0.13611,0.00012,14.35785]
[1777746090973,28.55,78388.26,15.8,0.1361,0.00012,14.35739]
[1777746095982,28.54,78388.27,15.8,0.13604,0.00012,14.35093]
[1777746102396,28.54,78388.33,15.8,0.136,0.00012,14.34814]
[1777746108883,28.53,78384.39,15.8,0.13549,0.00012,14.31103]
[1777746108979,28.53,78383.48,15.8,0.13537,0.00012,14.30221]
[1777746114496,28.53,78381.94,15.8,0.13518,0.00012,14.28802]
[1777746119829,28.53,78381.18,15.8,0.13509,0.00012,14.28086]
[1777746119915,28.53,78381.18,15.8,0.13509,0.00012,14.28086]
[1777746120712,28.53,78381.18,15.8,0.13508,0.00012,14.2807]
[1777746121934,28.53,78373.15,15.8,0.13415,0.00012,14.2117]
[1777746123039,28.53,78372.15,15.8,0.13404,0.00012,14.20306]
[1777746128594,28.53,78369.69,15.8,0.13375,0.00012,14.18172]
[1777746136650,28.53,78369.85,15.8,0.13376,0.00012,14.18271]
[1777746139274,28.53,78369.85,15.8,0.13376,0.00012,14.18271]
[1777746139478,28.53,78369.88,15.8,0.13377,0.00012,14.18283]
[1777746140898,28.53,78369.88,15.8,0.13376,0.00012,14.18277]
[1777746140906,28.53,78369.88,15.8,0.13376,0.00012,14.18277]
[1777746149741,28.52,78379.43,15.8,0.13485,0.00012,14.26308]
[1777746152858,28.52,78379.36,15.8,0.13483,0.00012,14.26231]
[1777746158804,28.52,78379.76,15.8,0.13483,0.00012,14.26008]
[1777746164847,28.52,78380.06,15.8,0.13485,0.00012,14.26177]
[1777746166733,28.52,78380.06,15.8,0.13485,0.00012,14.26177]
[1777746168611,28.52,78380.17,15.8,0.13486,0.00012,14.26229]
[1777746170250,28.52,78380.3,15.8,0.13487,0.00012,14.26327]
[1777746176332,28.52,78380.14,15.8,0.13485,0.00012,14.2615]
[1777746179653,28.52,78380.23,15.8,0.13485,0.00012,14.26162]
[1777746180647,28.52,78380.25,15.8,0.13485,0.00012,14.26142]
[1777746185994,28.52,78381.2,15.8,0.13495,0.00012,14.26885]
[1777746187577,28.52,78381.47,15.8,0.13498,0.00012,14.27104]
[1777746188145,28.52,78381.47,15.8,0.13498,0.00012,14.27104]
[1777746194050,28.52,78381.44,15.8,0.13496,0.00012,14.26991]
[1777746199087,28.51,78381.47,15.8,0.13496,0.00012,14.26958]
[1777746200640,28.51,78381.47,15.8,0.13496,0.00012,14.26958]
[1777746201877,28.51,78381.42,15.8,0.13495,0.00012,14.26893]
[1777746202107,28.51,78381.47,15.8,0.13495,0.00012,14.26925]
[1777746204857,28.51,78381.47,15.8,0.13495,0.00012,14.26881]
[1777746204958,28.51,78381.47,15.8,0.13493,0.00012,14.26793]
[1777746210164,28.51,78381.66,15.8,0.13495,0.00012,14.26903]
[1777746220234,28.51,78381.53,15.8,0.13489,0.00012,14.26262]
[1777746226276,28.51,78381.54,15.8,0.13488,0.00012,14.26222]
[1777746231311,28.51,78381.93,15.8,0.13492,0.00012,14.26519]
[1777746237764,28.51,78381.97,15.8,0.13492,0.00012,14.26545]
[1777746237834,28.51,78381.97,15.8,0.13492,0.00012,14.26545]
[1777746237836,28.51,78381.97,15.8,0.13492,0.00012,14.265]
[1777746238536,28.51,78381.97,15.8,0.13492,0.00012,14.265]
[1777746243890,28.5,78381.09,15.8,0.13479,0.00012,14.25586]
[1777746244413,28.5,78381.06,15.8,0.13478,0.00012,14.25482]
[1777746249551,28.5,78381.2,15.8,0.13479,0.00012,14.2558]
[1777746252019,28.5,78381.2,15.8,0.13479,0.00012,14.25564]
[1777746257504,28.5,78381.32,15.8,0.1348,0.00012,14.25633]
[1777746258061,28.5,78381.32,15.8,0.1348,0.00012,14.25633]
[1777746261854,28.5,78381.32,15.8,0.1348,0.00012,14.25611]
[1777746261956,28.5,78381.32,15.8,0.1348,0.00012,14.25606]
[1777746270883,28.5,78381.38,15.8,0.13479,0.00012,14.25542]
[1777746270984,28.5,78381.38,15.8,0.13476,0.00012,14.25313]
[1777746274359,28.5,78381.38,15.8,0.13476,0.00012,14.25313]
[1777746274409,28.5,78381.38,15.8,0.13472,0.00012,14.24866]
[1777746276835,28.5,78380.15,15.8,0.13457,0.00012,14.23773]
[1777746276937,28.49,78380.22,15.8,0.13457,0.00012,14.23761]
[1777746278963,28.49,78379.84,15.8,0.13453,0.00012,14.23433]
[1777746279081,28.49,78379.84,15.8,0.13453,0.00012,14.23433]
[1777746279930,28.49,78375.38,15.8,0.13401,0.00012,14.19603]
[1777746279999,28.49,78367.53,15.8,0.13311,0.00011,14.12875]
[1777746281143,28.49,78367.53,15.8,0.13311,0.00011,14.12875]
[1777746287714,28.49,78366.37,15.8,0.13295,0.00011,14.11722]
[1777746291326,28.49,78366.18,15.8,0.13293,0.00011,14.11522]
[1777746294845,28.49,78362.88,15.8,0.13254,0.00011,14.08628]
[1777746294930,28.49,78362.88,15.8,0.13254,0.00011,14.08614]
[1777746297605,28.49,78363.31,15.8,0.13259,0.00011,14.09003]
[1777746298173,28.49,78363.31,15.8,0.13259,0.00011,14.09003]
[1777746299001,28.49,78363.22,15.8,0.13259,0.00011,14.08965]
[1777746301849,28.49,78363.61,15.8,0.13264,0.00011,14.09338]
[1777746302910,28.49,78363.61,15.8,0.13264,0.00011,14.09377]
[1777746312854,28.49,78363.64,15.8,0.13265,0.00011,14.0946]
[1777746312956,28.5,78363.64,15.8,0.13267,0.00011,14.09614]
[1777746318488,28.49,78362.31,15.8,0.13252,0.00011,14.08461]
[1777746319871,28.49,78362.31,15.8,0.13251,0.00011,14.08413]
[1777746324922,28.49,78362.12,15.8,0.13248,0.00011,14.0818]
[1777746329942,28.49,78362.12,15.8,0.13247,0.00011,14.08126]
[1777746336050,28.49,78365.8,15.8,0.13285,0.00011,14.1078]
[1777746341085,28.49,78371.56,15.8,0.13351,0.00012,14.1567]
[1777746348699,28.49,78371.56,15.8,0.13351,0.00012,14.15646]
[1777746354175,28.49,78369.72,15.8,0.13327,0.00011,14.13932]
[1777746362232,28.49,78369.79,15.8,0.13327,0.00011,14.13912]
[1777746365717,28.49,78369.75,15.8,0.13326,0.00011,14.13857]
[1777746371295,28.48,78370.33,15.8,0.13332,0.00012,14.14283]
[1777746372216,28.48,78370.33,15.8,0.13332,0.00012,14.14283]
[1777746373757,28.48,78370.22,15.8,0.13331,0.00012,14.14177]
[1777746379351,28.48,78370.4,15.8,0.13332,0.00012,14.14254]
[1777746381921,28.48,78370.85,15.8,0.13337,0.00012,14.14616]
[1777746381973,28.48,78370.85,15.8,0.13337,0.00012,14.14616]
[1777746382041,28.48,78370.85,15.8,0.13336,0.00012,14.14605]
[1777746392442,28.49,78370.83,15.8,0.13336,0.00012,14.14371]
[1777746397198,28.49,78370.83,15.8,0.13336,0.00012,14.14371]
[1777746397299,28.49,78370.83,15.8,0.13337,0.00012,14.1448]
[1777746398026,28.49,78370.83,15.8,0.13337,0.00012,14.1448]
[1777746399863,28.49,78370.75,15.8,0.13336,0.00012,14.14388]
[1777746400498,28.49,78370.65,15.8,0.13335,0.00012,14.1429]
[1777746402847,28.49,78370.65,15.8,0.13335,0.00012,14.14334]
[1777746403485,28.49,78370.65,15.8,0.13336,0.00012,14.14356]
[1777746406445,28.49,78370.62,15.8,0.13335,0.00012,14.14318]
[1777746409682,28.49,78370.61,15.8,0.13334,0.00012,14.14252]
[1777746411907,28.49,78370.64,15.8,0.13334,0.00012,14.14266]
[1777746412578,28.49,78370.64,15.8,0.13334,0.00012,14.14243]
[1777746415946,28.49,78370.68,15.8,0.13335,0.00012,14.14343]
[1777746416776,28.49,78370.68,15.8,0.13336,0.00012,14.14365]
[1777746417404,28.49,78370.68,15.8,0.13336,0.00012,14.14365]
[1777746417864,28.49,78370.68,15.8,0.13336,0.00012,14.14387]
[1777746418624,28.49,78370.64,15.8,0.13336,0.00012,14.14374]
[1777746419546,28.49,78370.64,15.8,0.13336,0.00012,14.14374]
[1777746426731,28.49,78368.1,15.8,0.13306,0.00011,14.12141]
[1777746429864,28.49,78368.1,15.8,0.13305,0.00011,14.12105]
[1777746429965,28.49,78367.1,15.8,0.13294,0.00011,14.11222]
[1777746431366,28.49,78367.1,15.8,0.13294,0.00011,14.11222]
[1777746432857,28.49,78367.13,15.8,0.13295,0.00011,14.11298]
[1777746433536,28.49,78367.13,15.8,0.13295,0.00011,14.11323]
[1777746436794,28.49,78367.22,15.8,0.13296,0.00011,14.11384]
[1777746439459,28.49,78367.29,15.8,0.13296,0.00011,14.11426]
[1777746440839,28.49,78367.24,15.8,0.13296,0.00011,14.11366]
[1777746441466,28.49,78367.24,15.8,0.13296,0.00011,14.11366]
[1777746443464,28.49,78367.24,15.8,0.13295,0.00011,14.11347]
[1777746445088,28.49,78367.24,15.8,0.13295,0.00011,14.1133]
[1777746453053,28.49,78367.24,15.8,0.13294,0.00011,14.11276]
[1777746456561,28.49,78367.24,15.8,0.13291,0.00011,14.10805]
[1777746458542,28.49,78367.27,15.8,0.1329,0.00011,14.10803]
[1777746459949,28.48,78367.73,15.8,0.13295,0.00011,14.1117]
[1777746465238,28.48,78367.65,15.8,0.13294,0.00011,14.11054]
[1777746471998,28.48,78368.38,15.8,0.13301,0.00011,14.1161]
[1777746477556,28.48,78368.93,15.8,0.13307,0.00011,14.12037]
[1777746479389,28.48,78369.47,15.8,0.13313,0.00011,14.12489]
[1777746485089,28.48,78369.74,15.8,0.13315,0.00011,14.12628]
[1777746490124,28.48,78369.96,15.8,0.13317,0.00011,14.1276]
[1777746495159,28.48,78367.92,15.8,0.13292,0.00011,14.10958]
[1777746499032,28.48,78368.01,15.8,0.13293,0.00011,14.11008]
[1777746504034,28.48,78368.04,15.8,0.13293,0.00011,14.10989]
[1777746511098,28.48,78368.04,15.8,0.13292,0.00011,14.10944]
[1777746512651,28.48,78368.04,15.8,0.13289,0.00011,14.10484]
[1777746514084,28.48,78367.92,15.8,0.13287,0.00011,14.10364]
[1777746517182,28.48,78367.74,15.8,0.13285,0.00011,14.10192]
[1777746518011,28.48,78367.74,15.8,0.13284,0.00011,14.10176]
[1777746523045,28.47,78367.74,15.8,0.13284,0.00011,14.10134]
[1777746523384,28.47,78367.74,15.8,0.13284,0.00011,14.10134]
[1777746523466,28.47,78367.74,15.8,0.13284,0.00011,14.10126]
[1777746524665,28.47,78367.74,15.8,0.13284,0.00011,14.10126]
[1777746525254,28.48,78367.74,15.8,0.13284,0.00011,14.10151]
[1777746527514,28.48,78367.74,15.8,0.13284,0.00011,14.10177]
[1777746534431,28.48,78367.76,15.8,0.13288,0.00011,14.10418]
[1777746539466,28.48,78368.88,15.8,0.13302,0.00011,14.11501]
[1777746540404,28.48,78368.88,15.8,0.13302,0.00011,14.11501]
[1777746545510,28.48,78370.04,15.8,0.13317,0.00011,14.12626]
[1777746551552,28.49,78369.45,15.8,0.13312,0.00011,14.12249]
[1777746552994,28.49,78370.09,15.8,0.1332,0.00011,14.1282]
[1777746558601,28.49,78370.61,15.8,0.13328,0.00012,14.13394]
[1777746559401,28.49,78370.61,15.8,0.13328,0.00012,14.13394]
[1777746564482,28.49,78370.43,15.8,0.13327,0.00012,14.13324]
[1777746564624,28.49,78370.43,15.8,0.13327,0.00012,14.13324]
[1777746570685,28.49,78370.48,15.8,0.1333,0.00012,14.13536]
[1777746575719,28.49,78370.41,15.8,0.13327,0.00012,14.13149]
[1777746578550,28.49,78370.41,15.8,0.13327,0.00012,14.13149]
[1777746582223,28.5,78372.07,15.8,0.13348,0.00012,14.14701]
[1777746582469,28.5,78372.07,15.8,0.13348,0.00012,14.14701]
[1777746582526,28.5,78372.07,15.8,0.13348,0.00012,14.14701]
[1777746584696,28.5,78386.42,15.8,0.13514,0.00012,14.27042]
[1777746591832,28.5,78387.29,15.8,0.13524,0.00012,14.27798]
[1777746592839,28.5,78387.33,15.8,0.13525,0.00012,14.27839]
[1777746600883,28.49,78387.23,15.8,0.13522,0.00012,14.27621]
[1777746600984,28.49,78387.04,15.8,0.13517,0.00012,14.27287]
[1777746609959,28.49,78387.0,15.8,0.13517,0.00012,14.27233]
[1777746613560,28.49,78387.0,15.8,0.13517,0.00012,14.27233]
[1777746621036,28.49,78386.81,15.8,0.13514,0.00012,14.27005]
[1777746625572,28.49,78386.88,15.8,0.13514,0.00012,14.27043]
[1777746632113,28.49,78387.45,15.8,0.13517,0.00012,14.27034]
[1777746637148,28.49,78390.02,15.8,0.13546,0.00012,14.2919]
[1777746638306,28.49,78390.02,15.8,0.13546,0.00012,14.2919]
[1777746642826,28.49,78390.05,15.8,0.13545,0.00012,14.29177]
[1777746643298,28.49,78390.48,15.8,0.1355,0.00012,14.29521]
[1777746643499,28.49,78390.48,15.8,0.1355,0.00012,14.29521]
[1777746643691,28.49,78390.48,15.8,0.1355,0.00012,14.29521]
[1777746645957,28.49,78392.25,15.8,0.1357,0.00012,14.30998]
[1777746655275,28.48,78392.75,15.8,0.13574,0.00012,14.3127]
[1777746660310,28.48,78392.71,15.8,0.13572,0.00012,14.31158]
[1777746663908,28.48,78392.75,15.8,0.13572,0.00012,14.31177]
[1777746664840,28.48,78392.75,15.8,0.13572,0.00012,14.31132]
[1777746670380,28.48,78392.82,15.8,0.13569,0.00012,14.30904]
[1777746675415,28.47,78392.78,15.8,0.13565,0.00012,14.30632]
[1777746680951,28.47,78392.78,15.8,0.13562,0.00012,14.30444]
[1777746684835,28.47,78392.82,15.8,0.13562,0.00012,14.30385]
[1777746684937,28.47,78392.82,15.8,0.1356,0.00012,14.30246]
[1777746694773,28.47,78392.86,15.8,0.1356,0.00012,14.30267]
[1777746702604,28.46,78392.95,15.8,0.13555,0.00012,14.29693]
[1777746711667,28.46,78393.33,15.8,0.13557,0.00012,14.29907]
[1777746715010,28.46,78394.39,15.8,0.13569,0.00012,14.30781]
[1777746717274,28.46,78394.5,15.8,0.1357,0.00012,14.30862]
[1777746717286,28.46,78394.5,15.8,0.1357,0.00012,14.30862]
[1777746717559,28.46,78394.5,15.8,0.1357,0.00012,14.30862]
[1777746717683,28.46,78394.5,15.8,0.1357,0.00012,14.30862]
[1777746717874,28.46,78401.29,15.8,0.13649,0.00012,14.36679]
[1777746718716,28.46,78413.68,15.8,0.13795,0.00012,14.47362]
[1777746722053,28.46,78414.89,15.8,0.13809,0.00012,14.4839]
[1777746725014,28.46,78414.85,15.8,0.13808,0.00012,14.4834]
[1777746726936,28.46,78414.89,15.8,0.13809,0.00012,14.4837]
[1777746728149,28.46,78414.92,15.8,0.13809,0.00012,14.48388]
[1777746729690,28.46,78416.89,15.8,0.13832,0.00012,14.50083]
[1777746732055,28.46,78430.4,15.8,0.13992,0.00012,14.6172]
[1777746734514,28.46,78430.23,15.8,0.1399,0.00012,14.61543]
[1777746734547,28.46,78430.23,15.8,0.1399,0.00012,14.61543]
[1777746739863,28.46,78434.31,15.8,0.14037,0.00012,14.6495]
[1777746744897,28.45,78434.29,15.8,0.14035,0.00012,14.64856]
[1777746746491,28.45,78434.21,15.8,0.14034,0.00012,14.64773]
[1777746754968,28.45,78433.62,15.8,0.14022,0.00012,14.63703]
[1777746756750,28.45,78433.58,15.8,0.14021,0.00012,14.63655]
[1777746763024,28.45,78433.65,15.8,0.14021,0.00012,14.63623]
[1777746777122,28.45,78433.69,15.8,0.14019,0.00012,14.63474]
[1777746780565,28.45,78433.6,15.8,0.14017,0.00012,14.63364]
[1777746789205,28.44,78435.68,15.8,0.14039,0.00012,14.64916]
[1777746792468,28.44,78436.01,15.8,0.14042,0.00012,14.65175]
[1777746798544,28.44,78436.15,15.8,0.14041,0.00012,14.65132]
[1777746805317,28.44,78436.26,15.8,0.14039,0.00012,14.64967]
[1777746810687,28.43,78438.98,15.8,0.1407,0.00012,14.67231]
[1777746810776,28.43,78439.01,15.8,0.1407,0.00012,14.67191]
[1777746813374,28.43,78450.66,15.8,0.14205,0.00012,14.76755]
[1777746818409,28.43,78444.95,15.8,0.14134,0.00012,14.71675]
[1777746826468,28.43,78445.02,15.8,0.14132,0.00012,14.71533]
[1777746831502,28.42,78444.21,15.8,0.14121,0.00012,14.70703]
[1777746836537,28.42,78444.23,15.8,0.14119,0.00012,14.70594]
[1777746841573,28.42,78444.83,15.8,0.14125,0.00012,14.70987]
[1777746846608,28.42,78444.48,15.8,0.14119,0.00012,14.70553]
[1777746851643,28.42,78444.39,15.8,0.14116,0.00012,14.70345]
[1777746856184,28.41,78444.03,15.8,0.1411,0.00012,14.6993]
[1777746856678,28.41,78439.98,15.8,0.14061,0.00012,14.664]
[1777746857970,28.41,78439.98,15.8,0.14061,0.00012,14.664]
[1777746863108,28.41,78436.35,15.8,0.14016,0.00012,14.63099]
[1777746868762,28.41,78435.02,15.8,0.13997,0.00012,14.61745]
[1777746873797,28.41,78435.14,15.8,0.13993,0.00012,14.61271]
[1777746879842,28.4,78436.1,15.8,0.14002,0.00012,14.61932]
[1777746881790,28.4,78436.06,15.8,0.14001,0.00012,14.61868]
[1777746886890,28.4,78435.92,15.8,0.13997,0.00012,14.61572]
[1777746891925,28.4,78435.51,15.8,0.1399,0.00012,14.61074]
[1777746896960,28.39,78435.59,15.8,0.13989,0.00012,14.61002]
[1777746901998,28.39,78436.86,15.8,0.14002,0.00012,14.61959]
[1777746912071,28.39,78436.79,15.8,0.13997,0.00012,14.61609]
[1777746917106,28.39,78436.62,15.8,0.13993,0.00012,14.6132]
[1777746923148,28.38,78436.24,15.8,0.13986,0.00012,14.60824]
[1777746929190,28.38,78435.56,15.8,0.13976,0.00012,14.60076]
[1777746935232,28.38,78435.77,15.8,0.13973,0.00012,14.59668]
[1777746940267,28.38,78436.36,15.8,0.13978,0.00012,14.60052]
[1777746945302,28.37,78436.61,15.8,0.13979,0.00012,14.60139]
[1777746951344,28.37,78436.45,15.8,0.13975,0.00012,14.5982]
[1777746956379,28.37,78435.85,15.8,0.13966,0.00012,14.59175]
[1777746964437,28.37,78442.56,15.8,0.14043,0.00012,14.64791]
[1777746966876,28.36,78443.17,15.8,0.1405,0.00012,14.65288]
[1777746966909,28.36,78443.25,15.8,0.14051,0.00012,14.65324]
[1777746972150,28.36,78442.84,15.8,0.14046,0.00012,14.64966]
[1777746972554,28.36,78442.84,15.8,0.14046,0.00012,14.64965]
[1777746972834,28.36,78442.84,15.8,0.14046,0.00012,14.64965]
[1777746972936,28.36,78442.84,15.8,0.14046,0.00012,14.64965]
[1777746975600,28.36,78442.84,15.8,0.14046,0.00012,14.64965]
[1777746981556,28.36,78442.81,15.8,0.14041,0.00012,14.64651]
[1777746986590,28.36,78442.77,15.8,0.14039,0.00012,14.64461]
[1777746992633,28.35,78443.06,15.8,0.14036,0.00012,14.64093]
[1777746997703,28.35,78443.02,15.8,0.14034,0.00012,14.63937]
[1777747004717,28.35,78442.86,15.8,0.14029,0.00012,14.63562]
[1777747009752,28.35,78441.82,15.8,0.14014,0.00012,14.62516]
[1777747018815,28.34,78441.43,15.8,0.14006,0.00012,14.61931]
[1777747024856,28.34,78441.62,15.8,0.14006,0.00012,14.61934]
[1777747029892,28.34,78441.66,15.8,0.14005,0.00012,14.61833]
[1777747037948,28.33,78436.26,15.8,0.13938,0.00012,14.56972]
[1777747041080,28.33,78435.05,15.8,0.13923,0.00012,14.55889]
[1777747041101,28.33,78435.01,15.8,0.13922,0.00012,14.55838]
[1777747048018,28.33,78435.08,15.8,0.13923,0.00012,14.55886]
[1777747053053,28.33,78435.69,15.8,0.13926,0.00012,14.55972]
[1777747058087,28.33,78435.59,15.8,0.13925,0.00012,14.55883]
[1777747059609,28.33,78435.59,15.8,0.13925,0.00012,14.55883]
[1777747059612,28.33,78435.59,15.8,0.13925,0.00012,14.55883]
[1777747059710,28.33,78435.59,15.8,0.13925,0.00012,14.55883]
[1777747061669,28.33,78436.0,15.8,0.1393,0.00012,14.56224]
[1777747061694,28.33,78436.0,15.8,0.1393,0.00012,14.5621]
[1777747067151,28.33,78434.46,15.8,0.13911,0.00012,14.54881]
[1777747074199,28.33,78434.61,15.8,0.13913,0.00012,14.55026]
[1777747080242,28.33,78434.88,15.8,0.13917,0.00012,14.55272]
[1777747086288,28.33,78435.68,15.8,0.13927,0.00012,14.55978]
[1777747091324,28.33,78435.53,15.8,0.13925,0.00012,14.55854]
[1777747098372,28.33,78436.1,15.8,0.13932,0.00012,14.5636]
[1777747105420,28.33,78435.97,15.8,0.1393,0.00012,14.56255]
[1777747110456,28.33,78436.02,15.8,0.13931,0.00012,14.56304]
[1777747119518,28.33,78435.93,15.8,0.13927,0.00012,14.55809]
[1777747124554,28.33,78435.74,15.8,0.13925,0.00012,14.55655]
[1777747133616,28.33,78435.55,15.8,0.13923,0.00012,14.55511]
[1777747139659,28.33,78435.49,15.8,0.13922,0.00012,14.55473]
[1777747145791,28.33,78435.54,15.8,0.13923,0.00012,14.55524]
[1777747151743,28.33,78434.71,15.8,0.13913,0.00012,14.54828]
[1777747153356,28.33,78434.71,15.8,0.13913,0.00012,14.54828]
[1777747153368,28.33,78434.0,15.8,0.13905,0.00012,14.54216]
[1777747154312,28.33,78434.0,15.8,0.13905,0.00012,14.54216]
[1777747155466,28.33,78428.44,15.8,0.13839,0.00012,14.49384]
[1777747160806,28.34,78421.57,15.8,0.13758,0.00012,14.43469]
[1777747167865,28.34,78420.85,15.8,0.1375,0.00012,14.4291]
[1777747172900,28.34,78421.54,15.8,0.13756,0.00012,14.43129]
[1777747179044,28.34,78421.54,15.8,0.13757,0.00012,14.43184]
[1777747184075,28.34,78421.47,15.8,0.13756,0.00012,14.43166]
[1777747191028,28.34,78420.67,15.8,0.13749,0.00012,14.4264]
[1777747196073,28.34,78419.23,15.8,0.13733,0.00012,14.41475]
[1777747200138,28.34,78418.77,15.8,0.13728,0.00012,14.41126]
[1777747206143,28.35,78418.93,15.8,0.13732,0.00012,14.41385]
[1777747211479,28.35,78418.42,15.8,0.13727,0.00012,14.41019]
[1777747219234,28.35,78418.39,15.8,0.13728,0.00012,14.41111]
[1777747229304,28.35,78418.39,15.8,0.1373,0.00012,14.41238]
[1777747239374,28.35,78418.39,15.8,0.13728,0.00012,14.4091]
[1777747244409,28.35,78418.67,15.8,0.13732,0.00012,14.41199]
[1777747250451,28.35,78418.7,15.8,0.13733,0.00012,14.41278]
[1777747260521,28.36,78415.72,15.8,0.13699,0.00012,14.38783]
[1777747265556,28.36,78415.76,15.8,0.13701,0.00012,14.38869]
[1777747274619,28.36,78415.07,15.8,0.13694,0.00012,14.38362]
[1777747279654,28.36,78425.79,15.8,0.13821,0.00012,14.47679]
[1777747284689,28.36,78426.22,15.8,0.13826,0.00012,14.48035]
[1777747286529,28.36,78426.22,15.8,0.13826,0.00012,14.48035]
[1777747293389,28.36,78425.33,15.8,0.13812,0.00012,14.46811]
[1777747293615,28.36,78424.96,15.8,0.13807,0.00012,14.46489]
[1777747299794,28.36,78415.27,15.8,0.13694,0.00012,14.38171]
[1777747303198,28.36,78415.27,15.8,0.13694,0.00012,14.38171]
[1777747303912,28.36,78415.27,15.8,0.13694,0.00012,14.38206]
[1777747310871,28.36,78414.19,15.8,0.13683,0.00012,14.37372]
[1777747318927,28.36,78414.6,15.8,0.13689,0.00012,14.37832]
[1777747323962,28.36,78413.9,15.8,0.13682,0.00012,14.37297]
[1777747328997,28.36,78414.0,15.8,0.13684,0.00012,14.37448]
[1777747343098,28.37,78414.0,15.8,0.13686,0.00012,14.37627]
[1777747345980,28.37,78413.78,15.8,0.13684,0.00012,14.37464]
[1777747346082,28.37,78413.78,15.8,0.13684,0.00012,14.37478]
[1777747354177,28.37,78413.53,15.8,0.13681,0.00012,14.37052]
[1777747361253,28.38,78413.46,15.8,0.13683,0.00012,14.3719]
[1777747365954,28.38,78413.67,15.8,0.13687,0.00012,14.37458]
[1777747366590,28.38,78413.67,15.8,0.13687,0.00012,14.37458]
[1777747368067,28.38,78413.64,15.8,0.13687,0.00012,14.37488]
[1777747369578,28.38,78413.67,15.8,0.13688,0.00012,14.37571]
[1777747371328,28.38,78412.9,15.8,0.1368,0.00012,14.36934]
[1777747378190,28.38,78410.15,15.8,0.1365,0.00012,14.34775]
[1777747384416,28.39,78409.87,15.8,0.13651,0.00012,14.34784]
[1777747386782,28.39,78409.38,15.8,0.13645,0.00012,14.3439]
[1777747388298,28.39,78409.38,15.8,0.13646,0.00012,14.3445]
[1777747389052,28.39,78408.18,15.8,0.13632,0.00012,14.33444]
[1777747389855,28.39,78408.44,15.8,0.13636,0.00012,14.33699]
[1777747395493,28.39,78407.41,15.8,0.13626,0.00012,14.33002]
[1777747402542,28.4,78407.77,15.8,0.13634,0.00012,14.33548]
[1777747409590,28.4,78407.8,15.8,0.13637,0.00012,14.33799]
[1777747416640,28.4,78407.62,15.8,0.13635,0.00012,14.33431]
[1777747422579,28.4,78407.45,15.8,0.13635,0.00012,14.33415]
[1777747428417,28.41,78407.42,15.8,0.13636,0.00012,14.33487]
[1777747440808,28.42,78407.45,15.8,0.13644,0.00012,14.34058]
[1777747445842,28.42,78408.79,15.8,0.13662,0.00012,14.35402]
[1777747451885,28.42,78408.88,15.8,0.13666,0.00012,14.35676]
[1777747456920,28.42,78408.71,15.8,0.13666,0.00012,14.35705]
[1777747461959,28.43,78410.17,15.8,0.13686,0.00012,14.37146]
[1777747467370,28.43,78410.59,15.8,0.13692,0.00012,14.37578]
[1777747476909,28.43,78409.92,15.8,0.13685,0.00012,14.36846]
[1777747483106,28.44,78410.42,15.8,0.13696,0.00012,14.37696]
[1777747491161,28.44,78409.51,15.8,0.1369,0.00012,14.37228]
[1777747500225,28.45,78409.52,15.8,0.13695,0.00012,14.37609]
[1777747506267,28.45,78408.86,15.8,0.13691,0.00012,14.37285]
[1777747517504,28.46,78408.9,15.8,0.13694,0.00012,14.37472]
[1777747526208,28.46,78408.64,15.8,0.13696,0.00012,14.37615]
[1777747533459,28.47,78407.05,15.8,0.1368,0.00012,14.36257]
[1777747538495,28.47,78407.3,15.8,0.13685,0.00012,14.36626]
[1777747543534,28.48,78407.27,15.8,0.13687,0.00012,14.36748]
[1777747550583,28.48,78407.21,15.8,0.13689,0.00012,14.36896]
[1777747555849,28.48,78407.21,15.8,0.1369,0.00012,14.37008]
[1777747561659,28.48,78407.2,15.8,0.13693,0.00012,14.37191]
[1777747566695,28.49,78411.86,15.8,0.13749,0.00012,14.41327]
[1777747571730,28.49,78425.04,15.8,0.13906,0.00012,14.52759]
[1777747576765,28.49,78432.87,15.8,0.14,0.00012,14.59519]
[1777747581800,28.49,78432.98,15.8,0.14001,0.00012,14.59608]
[1777747586835,28.49,78432.49,15.8,0.13995,0.00012,14.59187]
[1777747591870,28.49,78432.55,15.8,0.13992,0.00012,14.58814]
[1777747596905,28.49,78431.99,15.8,0.13986,0.00012,14.58347]
[1777747601940,28.49,78432.58,15.8,0.13993,0.00012,14.58861]
[1777747612012,28.49,78432.28,15.8,0.13989,0.00012,14.58577]
[1777747618054,28.49,78427.14,15.8,0.13928,0.00012,14.54113]
[1777747622914,28.49,78428.16,15.8,0.1394,0.00012,14.54992]
[1777747628125,28.49,78434.95,15.8,0.1402,0.00012,14.60805]
[1777747633160,28.48,78435.04,15.8,0.1402,0.00012,14.60832]
[1777747638307,28.48,78434.72,15.8,0.14016,0.00012,14.60516]
[1777747645485,28.48,78435.9,15.8,0.14029,0.00012,14.61478]
[1777747650804,28.48,78435.87,15.8,0.14028,0.00012,14.6142]
[1777747655815,28.48,78435.87,15.8,0.14024,0.00012,14.60921]
[1777747667758,28.48,78435.94,15.8,0.14024,0.00012,14.60907]
[1777747675124,28.48,78435.94,15.8,0.14023,0.00012,14.60864]
[1777747681498,28.48,78436.01,15.8,0.14024,0.00012,14.60932]
[1777747683875,28.48,78436.01,15.8,0.14024,0.00012,14.60932]
[1777747684519,28.48,78438.75,15.8,0.14058,0.00012,14.63344]
[1777747685052,28.48,78438.75,15.8,0.14058,0.00012,14.63344]
[1777747686858,28.48,78438.75,15.8,0.14058,0.00012,14.63377]
[1777747686920,28.48,78439.32,15.8,0.14065,0.00012,14.63903]
[1777747692287,28.48,78439.75,15.8,0.14071,0.00012,14.64286]
[1777747698541,28.48,78439.75,15.8,0.14071,0.00012,14.64301]
[1777747707681,28.48,78439.21,15.8,0.14065,0.00012,14.63904]
[1777747712716,28.48,78439.1,15.8,0.14061,0.00012,14.63418]
[1777747717751,28.48,78438.58,15.8,0.14056,0.00012,14.63023]
[1777747722786,28.49,78439.04,15.8,0.14062,0.00012,14.63477]
[1777747727821,28.49,78438.01,15.8,0.14051,0.00012,14.62646]
[1777747732855,28.49,78436.95,15.8,0.14039,0.00012,14.618]
[1777747739209,28.49,78437.36,15.8,0.14044,0.00012,14.62181]
[1777747750825,28.49,78436.81,15.8,0.14039,0.00012,14.61818]
[1777747758031,28.49,78436.95,15.8,0.14044,0.00012,14.62154]
[1777747766087,28.5,78437.08,15.8,0.14047,0.00012,14.62365]
[1777747772129,28.5,78436.53,15.8,0.14038,0.00012,14.61519]
[1777747777375,28.5,78437.19,15.8,0.14047,0.00012,14.62134]
[1777747783206,28.5,78437.9,15.8,0.14056,0.00012,14.62803]
[1777747793275,28.5,78437.34,15.8,0.1405,0.00012,14.62392]
[1777747800467,28.5,78437.52,15.8,0.14052,0.00012,14.6255]
[1777747807373,28.5,78438.23,15.8,0.14061,0.00012,14.6317]
[1777747813416,28.5,78438.33,15.8,0.14062,0.00012,14.63253]
[1777747818451,28.5,78438.43,15.8,0.14063,0.00012,14.63338]
[1777747823486,28.5,78441.01,15.8,0.14094,0.00012,14.65563]
[1777747830504,28.5,78441.2,15.8,0.14096,0.00012,14.65725]
[1777747830596,28.5,78441.2,15.8,0.14096,0.00012,14.65725]
[1777747830605,28.5,78441.2,15.8,0.14096,0.00012,14.65715]
[1777747833833,28.5,78442.6,15.8,0.14111,0.00012,14.66548]
[1777747833855,28.5,78449.97,15.8,0.14199,0.00012,14.72939]
[1777747836912,28.5,78450.28,15.8,0.14203,0.00012,14.73181]
[1777747836946,28.5,78450.32,15.8,0.14203,0.00012,14.73202]
[1777747843136,28.5,78450.46,15.8,0.14206,0.00012,14.73422]
[1777747843347,28.5,78450.46,15.8,0.14206,0.00012,14.73422]
[1777747848661,28.5,78450.42,15.8,0.14208,0.00012,14.7357]
[1777747854547,28.51,78450.49,15.8,0.1421,0.00012,14.73725]
[1777747859738,28.51,78449.09,15.8,0.14196,0.00012,14.72661]
[1777747865127,28.51,78449.11,15.8,0.14197,0.00012,14.7272]
[1777747870177,28.51,78449.18,15.8,0.14198,0.00012,14.72831]
[1777747876858,28.52,78449.18,15.8,0.14202,0.00012,14.73125]
[1777747881893,28.52,78449.08,15.8,0.14203,0.00012,14.73179]
[1777747886928,28.52,78449.79,15.8,0.14214,0.00012,14.7393]
[1777747891963,28.52,78449.59,15.8,0.1421,0.00012,14.73451]
[1777747899012,28.52,78449.55,15.8,0.14212,0.00012,14.73601]
[1777747908075,28.53,78449.66,15.8,0.14216,0.00012,14.73927]
[1777747913110,28.53,78449.45,15.8,0.14216,0.00012,14.73872]
[1777747918146,28.53,78449.62,15.8,0.1422,0.00012,14.74143]
[1777747924187,28.54,78449.82,15.8,0.14224,0.00012,14.74461]
[1777747930228,28.54,78449.36,15.8,0.14221,0.00012,14.74208]
[1777747936271,28.54,78447.74,15.8,0.14203,0.00012,14.72954]
[1777747938864,28.54,78444.79,15.8,0.14168,0.00012,14.70434]
[1777747938873,28.54,78444.71,15.8,0.14168,0.00012,14.70419]
[1777747942232,28.54,78443.83,15.8,0.14157,0.00012,14.69658]
[1777747950434,28.54,78444.8,15.8,0.14166,0.00012,14.70324]
[1777747951394,28.54,78444.8,15.8,0.14166,0.00012,14.703]
[1777747951697,28.54,78444.8,15.8,0.14162,0.00012,14.69839]
[1777747952522,28.54,78444.8,15.8,0.14162,0.00012,14.69839]
[1777747955636,28.54,78444.57,15.8,0.1416,0.00012,14.69662]
[1777747955863,28.54,78444.57,15.8,0.1416,0.00012,14.69662]
[1777747956541,28.54,78444.61,15.8,0.1416,0.00012,14.69703]
[1777747956859,28.54,78444.61,15.8,0.1416,0.00012,14.69703]
[1777747956947,28.54,78444.61,15.8,0.14161,0.00012,14.69709]
[1777747962301,28.54,78445.15,15.8,0.14167,0.00012,14.7015]
[1777747965886,28.53,78449.28,15.8,0.14214,0.00012,14.73525]
[1777747965987,28.53,78449.58,15.8,0.14217,0.00012,14.73753]
[1777747968577,28.53,78449.46,15.8,0.14215,0.00012,14.73649]
[1777747968882,28.53,78449.46,15.8,0.14215,0.00012,14.73649]
[1777747968983,28.53,78449.46,15.8,0.14215,0.00012,14.7365]
[1777747974324,28.53,78449.42,15.8,0.14214,0.00012,14.73553]
[1777747979832,28.53,78448.9,15.8,0.14204,0.00012,14.72861]
[1777747990649,28.52,78449.11,15.8,0.14202,0.00012,14.72688]
[1777747997698,28.52,78449.18,15.8,0.142,0.00012,14.72545]
[1777748002733,28.52,78450.64,15.8,0.14215,0.00012,14.73661]
[1777748004844,28.52,78451.49,15.8,0.14225,0.00012,14.74364]
[1777748004945,28.52,78456.31,15.8,0.14283,0.00012,14.78495]
[1777748005306,28.52,78456.31,15.8,0.14283,0.00012,14.78495]
[1777748006987,28.52,78458.62,15.8,0.14311,0.00012,14.80485]
[1777748007442,28.52,78462.18,15.8,0.14354,0.00012,14.83553]
[1777748007769,28.52,78462.32,15.8,0.14355,0.00012,14.83682]
[1777748012803,28.52,78469.86,15.8,0.14445,0.00012,14.89843]
[1777748017839,28.52,78471.5,15.8,0.14466,0.00012,14.91331]
[1777748019585,28.52,78471.53,15.8,0.14466,0.00012,14.91371]
[1777748024888,28.52,78480.01,15.8,0.14571,0.00012,14.98768]
[1777748029924,28.52,78474.44,15.8,0.14503,0.00012,14.94009]
[1777748034959,28.52,78474.64,15.8,0.14507,0.00012,14.94257]
[1777748039998,28.52,78470.73,15.8,0.14461,0.00012,14.90968]
[1777748042486,28.52,78470.22,15.8,0.14455,0.00012,14.90547]
[1777748042493,28.52,78470.22,15.8,0.14455,0.00012,14.90547]
[1777748042588,28.52,78470.22,15.8,0.14455,0.00012,14.9059]
[1777748045806,28.53,78469.97,15.8,0.14453,0.00012,14.9039]
[1777748053089,28.53,78469.47,15.8,0.14447,0.00012,14.90026]
[1777748056911,28.53,78470.05,15.8,0.14455,0.00012,14.90545]
[1777748057013,28.53,78470.05,15.8,0.14455,0.00012,14.90562]
[1777748063529,28.53,78470.08,15.8,0.14456,0.00012,14.90667]
[1777748069265,28.53,78470.08,15.8,0.14458,0.00012,14.90784]
[1777748069363,28.53,78470.08,15.8,0.14459,0.00012,14.90823]
[1777748073389,28.53,78470.08,15.8,0.14456,0.00012,14.90402]
[1777748073624,28.53,78470.08,15.8,0.14456,0.00012,14.90426]
[1777748075452,28.53,78470.08,15.8,0.14456,0.00012,14.90426]
[1777748075553,28.53,78470.08,15.8,0.14457,0.00012,14.90469]
[1777748088334,28.53,78470.72,15.8,0.14466,0.00012,14.91123]
[1777748094377,28.53,78470.76,15.8,0.14467,0.00012,14.91203]
[1777748102241,28.53,78470.79,15.8,0.14467,0.00012,14.91237]
[1777748102341,28.54,78470.79,15.8,0.14468,0.00012,14.91286]
[1777748108414,28.54,78471.04,15.8,0.14472,0.00012,14.91535]
[1777748108515,28.54,78471.04,15.8,0.14473,0.00012,14.9161]
[1777748115147,28.54,78469.73,15.8,0.14457,0.00012,14.90472]
[1777748115386,28.54,78468.64,15.8,0.14443,0.00012,14.89526]
[1777748122574,28.54,78460.89,15.8,0.14351,0.00012,14.82979]
[1777748127609,28.54,78461.35,15.8,0.14359,0.00012,14.83481]
[1777748132644,28.54,78463.79,15.8,0.14386,0.00012,14.85241]
[1777748133899,28.54,78463.79,15.8,0.14386,0.00012,14.85241]
[1777748134000,28.54,78463.79,15.8,0.14386,0.00012,14.85259]
[1777748141707,28.54,78464.64,15.8,0.14395,0.00012,14.85891]
[1777748146742,28.54,78464.6,15.8,0.14394,0.00012,14.85793]
[1777748152008,28.54,78464.6,15.8,0.14394,0.00012,14.85793]
[1777748160866,28.54,78464.4,15.8,0.1439,0.00012,14.85547]
[1777748160967,28.54,78464.4,15.8,0.14389,0.00012,14.85456]
[1777748166883,28.54,78464.31,15.8,0.1439,0.00012,14.85499]
[1777748178967,28.54,78464.13,15.8,0.14391,0.00012,14.85588]
[1777748184773,28.54,78464.13,15.8,0.14391,0.00012,14.85588]
[1777748190598,28.55,78464.1,15.8,0.14393,0.00012,14.85764]
[1777748191278,28.55,78464.1,15.8,0.14393,0.00012,14.85764]
[1777748196693,28.55,78470.71,15.8,0.14472,0.00012,14.9115]
[1777748202128,28.55,78471.05,15.8,0.14477,0.00012,14.91526]
[1777748207164,28.55,78469.58,15.8,0.1446,0.00012,14.90326]
[1777748212199,28.55,78473.83,15.8,0.14513,0.00012,14.94062]
[1777748219248,28.55,78473.31,15.8,0.14508,0.00012,14.93702]
[1777748224282,28.56,78472.22,15.8,0.14496,0.00012,14.92831]
[1777748230325,28.56,78473.48,15.8,0.14513,0.00012,14.94009]
[1777748235360,28.56,78474.23,15.8,0.14523,0.00012,14.94731]
[1777748240395,28.56,78474.15,15.8,0.14523,0.00012,14.94734]
[1777748248451,28.56,78474.1,15.8,0.14524,0.00012,14.9481]
[1777748254494,28.56,78473.94,15.8,0.1452,0.00012,14.94326]
[1777748260536,28.56,78474.07,15.8,0.14523,0.00012,14.94533]
[1777748271613,28.57,78474.01,15.8,0.14525,0.00012,14.94657]
[1777748276648,28.57,78473.55,15.8,0.1452,0.00012,14.94341]
[1777748281683,28.57,78473.59,15.8,0.14522,0.00012,14.94459]
[1777748286718,28.57,78473.19,15.8,0.14518,0.00012,14.94196]
[1777748292760,28.57,78472.81,15.8,0.14515,0.00012,14.93987]
[1777748298338,28.57,78472.74,15.8,0.14515,0.00012,14.93994]
[1777748303662,28.58,78472.67,15.8,0.14516,0.00012,14.94031]
[1777748309162,28.58,78472.78,15.8,0.14518,0.00012,14.94206]
[1777748315800,28.58,78472.78,15.8,0.14516,0.00012,14.93862]
[1777748323202,28.58,78472.64,15.8,0.14515,0.00012,14.93773]
[1777748324983,28.58,78461.69,15.8,0.14384,0.00012,14.84481]
[1777748335055,28.59,78461.01,15.8,0.1438,0.00012,14.84184]
[1777748341097,28.59,78461.09,15.8,0.14384,0.00012,14.84418]
[1777748346132,28.59,78461.02,15.8,0.14385,0.00012,14.84486]
[1777748352174,28.59,78461.14,15.8,0.14388,0.00012,14.84734]
[1777748358215,28.6,78460.87,15.8,0.14387,0.00012,14.84638]
[1777748370142,28.6,78460.83,15.8,0.14387,0.00012,14.84648]
[1777748378356,28.6,78460.59,15.8,0.14386,0.00012,14.84374]
[1777748383939,28.6,78460.62,15.8,0.14387,0.00012,14.84419]
[1777748390440,28.61,78460.37,15.8,0.14387,0.00012,14.84407]
[1777748395475,28.61,78460.32,15.8,0.14387,0.00012,14.84451]
[1777748401517,28.61,78462.05,15.8,0.1441,0.00012,14.86045]
[1777748406552,28.61,78462.15,15.8,0.14412,0.00012,14.86202]
[1777748413601,28.61,78462.15,15.8,0.14413,0.00012,14.86303]
[1777748418636,28.61,78463.07,15.8,0.14426,0.00012,14.87165]
[1777748427699,28.62,78463.1,15.8,0.14428,0.00012,14.87308]
[1777748433741,28.62,78463.09,15.8,0.14425,0.00012,14.86942]
[1777748438775,28.62,78462.9,15.8,0.14424,0.00012,14.86848]
[1777748447839,28.62,78455.07,15.8,0.14332,0.00012,14.80285]
[1777748453881,28.62,78454.96,15.8,0.14333,0.00012,14.80358]
[1777748461937,28.63,78454.29,15.8,0.14328,0.00012,14.79981]
[1777748466972,28.63,78453.47,15.8,0.1432,0.00012,14.79405]
[1777748468669,28.63,78453.47,15.8,0.1432,0.00012,14.79405]
[1777748475034,28.63,78442.18,15.8,0.14188,0.00012,14.69966]
[1777748481078,28.64,78443.23,15.8,0.14203,0.00012,14.71084]
[1777748486113,28.64,78442.38,15.8,0.14196,0.00012,14.70521]
[1777748493162,28.64,78441.82,15.8,0.14189,0.00012,14.69824]
[1777748498197,28.65,78442.26,15.8,0.14196,0.00012,14.70354]
[1777748504239,28.65,78440.96,15.8,0.14183,0.00012,14.69414]
[1777748509274,28.65,78440.86,15.8,0.14184,0.00012,14.69472]
[1777748520063,28.65,78440.9,15.8,0.14186,0.00012,14.69617]
[1777748528775,28.66,78441.15,15.8,0.14193,0.00012,14.70092]
[1777748539484,28.66,78441.36,15.8,0.142,0.00012,14.70642]
[1777748546534,28.67,78441.55,15.8,0.14205,0.00012,14.70955]
[1777748551568,28.67,78441.67,15.8,0.14204,0.00012,14.70725]
[1777748556602,28.67,78442.47,15.8,0.14215,0.00012,14.71512]
[1777748561638,28.67,78443.38,15.8,0.14228,0.00012,14.72389]
[1777748567679,28.67,78443.2,15.8,0.14227,0.00012,14.72346]
[1777748574729,28.68,78443.08,15.8,0.14228,0.00012,14.72371]
[1777748580771,28.68,78443.17,15.8,0.1423,0.00012,14.72559]
[1777748586813,28.68,78445.47,15.8,0.14259,0.00012,14.74629]
[1777748592855,28.68,78445.76,15.8,0.14264,0.00012,14.74969]
[1777748599485,28.68,78445.89,15.8,0.14266,0.00012,14.7514]
[1777748605125,28.68,78450.24,15.8,0.1432,0.00012,14.78969]
[1777748610374,28.68,78452.0,15.8,0.14342,0.00012,14.80529]
[1777748616528,28.69,78455.93,15.8,0.14387,0.00012,14.83516]
[1777748622034,28.69,78455.83,15.8,0.14386,0.00012,14.83469]
[1777748628100,28.69,78455.79,15.8,0.14386,0.00012,14.83485]
[1777748633135,28.69,78458.44,15.8,0.14419,0.00012,14.85798]
[1777748639177,28.69,78458.42,15.8,0.14419,0.00012,14.85813]
[1777748644212,28.69,78456.64,15.8,0.14398,0.00012,14.84326]
[1777748650254,28.69,78455.55,15.8,0.14386,0.00012,14.8345]
[1777748657638,28.69,78456.01,15.8,0.14392,0.00012,14.83856]
[1777748665271,28.69,78456.01,15.8,0.14393,0.00012,14.83957]
[1777748673418,28.69,78455.68,15.8,0.14387,0.00012,14.83363]
[1777748678453,28.7,78447.82,15.8,0.14294,0.00012,14.76688]
[1777748683484,28.7,78447.0,15.8,0.14285,0.00012,14.76044]
[1777748690525,28.7,78447.42,15.8,0.14291,0.00012,14.76506]
[1777748695735,28.7,78447.42,15.8,0.14292,0.00012,14.76581]
[1777748696859,28.7,78447.42,15.8,0.14294,0.00012,14.76674]
[1777748709671,28.7,78447.44,15.8,0.14297,0.00012,14.76931]
[1777748714706,28.71,78447.8,15.8,0.14303,0.00012,14.77317]
[1777748719741,28.71,78447.65,15.8,0.14302,0.00012,14.77264]
[1777748724776,28.71,78447.67,15.8,0.14303,0.00012,14.77356]
[1777748729890,28.71,78447.26,15.8,0.14299,0.00012,14.77063]
[1777748735853,28.71,78447.15,15.8,0.14296,0.00012,14.76636]
[1777748740888,28.71,78446.93,15.8,0.14295,0.00012,14.76521]
[1777748745922,28.71,78446.07,15.8,0.14285,0.00012,14.75859]
[1777748752972,28.72,78446.09,15.8,0.14287,0.00012,14.75987]
[1777748755811,28.72,78446.09,15.8,0.14287,0.00012,14.75987]
[1777748760818,28.72,78446.21,15.8,0.1429,0.00012,14.76203]
[1777748771099,28.72,78446.58,15.8,0.14297,0.00012,14.76691]
[1777748776134,28.72,78446.15,15.8,0.14293,0.00012,14.76402]
[1777748787211,28.72,78445.91,15.8,0.14293,0.00012,14.76392]
[1777748795939,28.73,78445.69,15.8,0.14288,0.00012,14.75831]
[1777748801137,28.73,78445.69,15.8,0.1429,0.00012,14.75965]
[1777748811379,28.73,78441.56,15.8,0.14243,0.00012,14.72652]
[1777748816414,28.73,78441.11,15.8,0.1424,0.00012,14.72366]
[1777748821449,28.74,78441.63,15.8,0.14247,0.00012,14.72911]
[1777748827491,28.74,78441.67,15.8,0.14249,0.00012,14.73057]
[1777748831010,28.74,78441.75,15.8,0.1425,0.00012,14.73143]
[1777748836037,28.74,78441.67,15.8,0.14251,0.00012,14.73147]
[1777748836156,28.74,78441.67,15.8,0.14251,0.00012,14.73147]
[1777748836291,28.74,78441.67,15.8,0.14251,0.00012,14.73199]
[1777748837001,28.74,78441.67,15.8,0.14251,0.00012,14.73199]
[1777748840362,28.74,78441.67,15.8,0.14252,0.00012,14.73251]
[1777748846624,28.74,78441.38,15.8,0.1425,0.00012,14.73135]
[1777748853078,28.74,78441.42,15.8,0.14251,0.00012,14.73201]
[1777748858200,28.75,78441.42,15.8,0.1425,0.00012,14.72888]
[1777748858220,28.75,78441.45,15.8,0.1425,0.00012,14.72928]
[1777748859095,28.75,78441.45,15.8,0.1425,0.00012,14.72928]
[1777748866689,28.75,78441.45,15.8,0.14251,0.00012,14.72973]
[1777748871860,28.75,78441.38,15.8,0.14252,0.00012,14.73056]
[1777748874001,28.75,78441.38,15.8,0.14252,0.00012,14.7307]
[1777748874144,28.75,78441.38,15.8,0.14252,0.00012,14.7307]
[1777748874904,28.75,78441.38,15.8,0.14253,0.00012,14.73098]
[1777748880862,28.75,78441.38,15.8,0.14254,0.00012,14.73192]
[1777748884896,28.75,78441.38,15.8,0.14254,0.00012,14.73192]
[1777748890932,28.75,78441.06,15.8,0.14252,0.00012,14.73047]
[1777748895967,28.75,78440.02,15.8,0.14241,0.00012,14.72222]
[1777748901002,28.76,78441.32,15.8,0.14257,0.00012,14.73406]
[1777748907043,28.76,78442.51,15.8,0.14273,0.00012,14.74498]
[1777748915100,28.76,78442.47,15.8,0.1427,0.00012,14.74123]
[1777748921142,28.76,78442.22,15.8,0.14268,0.00012,14.73985]
[1777748926177,28.76,78438.12,15.8,0.1422,0.00012,14.70548]
[1777748928215,28.76,78438.05,15.8,0.1422,0.00012,14.70507]
[1777748929198,28.76,78436.6,15.8,0.14202,0.00012,14.69285]
[1777748940275,28.76,78436.19,15.8,0.14199,0.00012,14.69021]
[1777748945284,28.76,78436.3,15.8,0.14201,0.00012,14.69145]
[1777748951352,28.76,78436.32,15.8,0.14201,0.00012,14.69209]
[1777748955343,28.76,78436.35,15.8,0.14202,0.00012,14.69261]
[1777748957068,28.76,78436.35,15.8,0.14202,0.00012,14.69267]
[1777748957075,28.76,78436.43,15.8,0.14203,0.00012,14.69342]
[1777748963436,28.77,78437.42,15.8,0.14219,0.00012,14.70452]
[1777748971492,28.77,78437.63,15.8,0.14222,0.00012,14.7048]
[1777748978141,28.78,78437.67,15.8,0.14225,0.00012,14.70653]
[1777748983577,28.78,78439.0,15.8,0.14244,0.00012,14.72064]
[1777748989019,28.78,78443.31,15.8,0.14298,0.00012,14.75869]
[1777748992640,28.78,78454.0,15.8,0.14428,0.00012,14.85154]
[1777748998682,28.79,78457.89,15.8,0.14476,0.00012,14.88563]
[1777749005731,28.79,78458.31,15.8,0.14483,0.00012,14.89016]
[1777749011773,28.79,78457.59,15.8,0.14475,0.00012,14.88485]
[1777749016808,28.79,78456.24,15.8,0.1446,0.00012,14.87419]
[1777749021843,28.79,78456.5,15.8,0.14465,0.00012,14.87737]
[1777749030906,28.8,78456.57,15.8,0.14468,0.00012,14.87974]
[1777749036948,28.8,78455.62,15.8,0.14455,0.00012,14.86849]
[1777749042991,28.8,78455.37,15.8,0.14454,0.00012,14.86768]
[1777749051049,28.8,78455.44,15.8,0.14458,0.00012,14.87003]
[1777749056084,28.8,78455.26,15.8,0.14457,0.00012,14.86959]
[1777749063935,28.81,78455.05,15.8,0.14456,0.00012,14.86889]
[1777749069061,28.81,78454.73,15.8,0.14454,0.00012,14.86768]
[1777749069162,28.81,78454.73,15.8,0.14454,0.00012,14.86768]
[1777749079245,28.81,78454.99,15.8,0.14461,0.00012,14.87218]
[1777749086294,28.81,78454.91,15.8,0.14462,0.00012,14.87286]
[1777749091444,28.81,78454.91,15.8,0.14462,0.00012,14.87286]
[1777749097225,28.82,78454.91,15.8,0.14461,0.00012,14.87039]
[1777749104332,28.82,78456.14,15.8,0.14478,0.00012,14.88202]
[1777749111465,28.82,78456.7,15.8,0.14486,0.00012,14.88766]
[1777749119118,28.82,78456.74,15.8,0.14488,0.00012,14.88947]
[1777749124560,28.83,78457.46,15.8,0.14499,0.00012,14.89705]
[1777749129687,28.83,78457.46,15.8,0.145,0.00012,14.89766]
[1777749134858,28.83,78458.28,15.8,0.14511,0.00012,14.90544]
[1777749140672,28.83,78458.02,15.8,0.14509,0.00012,14.90423]
[1777749148728,28.83,78458.12,15.8,0.14512,0.00012,14.90629]
[1777749153763,28.83,78463.46,15.8,0.14574,0.00012,14.9483]
[1777749161147,28.83,78464.04,15.8,0.14582,0.00012,14.95367]
[1777749167863,28.84,78463.79,15.8,0.14581,0.00012,14.95266]
[1777749177933,28.84,78463.79,15.8,0.14583,0.00012,14.9539]
[1777749183404,28.84,78463.75,15.8,0.14583,0.00012,14.95406]
[1777749190019,28.84,78469.46,15.8,0.14653,0.00012,15.00359]
[1777749195054,28.84,78471.45,15.8,0.14678,0.00012,15.02097]
[1777749201099,28.84,78472.7,15.8,0.14694,0.00012,15.032]
[1777749207140,28.84,78472.64,15.8,0.14693,0.00012,15.03188]
[1777749212240,28.84,78472.73,15.8,0.14695,0.00012,15.03272]
[1777749218959,28.84,78472.58,15.8,0.1469,0.00012,15.0277]
[1777749225269,28.84,78474.07,15.8,0.1471,0.00012,15.0412]
[1777749234331,28.85,78474.32,15.8,0.14714,0.00012,15.0441]
[1777749242388,28.85,78474.0,15.8,0.14711,0.00012,15.04209]
[1777749246536,28.85,78485.31,15.8,0.1485,0.00012,15.13927]
[1777749252458,28.85,78486.4,15.8,0.14863,0.00012,15.14845]
[1777749257972,28.85,78486.44,15.8,0.14863,0.00012,15.14868]
[1777749258500,28.85,78497.87,15.8,0.15004,0.00012,15.24657]
[1777749264542,28.85,78501.51,15.8,0.15048,0.00012,15.27674]
[1777749269578,28.84,78498.37,15.8,0.15008,0.00012,15.24891]
[1777749274617,28.84,78495.31,15.8,0.14965,0.00012,15.21754]
[1777749279652,28.84,78491.44,15.8,0.14917,0.00012,15.18381]
[1777749284687,28.84,78489.85,15.8,0.14896,0.00012,15.16968]
[1777749290730,28.84,78488.14,15.8,0.14874,0.00012,15.15441]
[1777749295765,28.84,78485.55,15.8,0.14842,0.00012,15.1319]
[1777749299793,28.84,78468.08,15.8,0.14628,0.00012,14.98224]
[1777749304828,28.84,78462.51,15.8,0.14562,0.00012,14.93567]
[1777749309863,28.84,78467.46,15.8,0.14624,0.00012,14.9789]
[1777749315401,28.84,78467.59,15.8,0.14626,0.00012,14.98061]
[1777749326987,28.84,78468.19,15.8,0.14634,0.00012,14.98633]
[1777749334031,28.85,78467.29,15.8,0.14623,0.00012,14.97648]
[1777749339066,28.85,78466.92,15.8,0.1462,0.00012,14.97406]
[1777749344118,28.85,78470.07,15.8,0.14659,0.00012,15.00159]
[1777749351154,28.85,78470.46,15.8,0.14665,0.00012,15.00584]
[1777749356189,28.85,78470.38,15.8,0.14665,0.00012,15.00573]
[1777749362231,28.85,78470.27,15.8,0.14665,0.00012,15.00549]
[1777749372301,28.86,78470.27,15.8,0.14666,0.00012,15.00662]
[1777749377979,28.86,78470.27,15.8,0.14667,0.00012,15.00719]
[1777749383059,28.86,78470.27,15.8,0.14668,0.00012,15.00775]
[1777749389421,28.86,78466.51,15.8,0.14624,0.00012,14.97649]
[1777749396141,28.86,78466.21,15.8,0.14617,0.00012,14.97014]
[1777749404531,28.86,78465.64,15.8,0.14613,0.00012,14.96691]
[1777749410847,28.86,78465.64,15.8,0.14613,0.00012,14.96734]
[1777749417755,28.87,78465.64,15.8,0.14615,0.00012,14.96832]
[1777749424285,28.87,78465.0,15.8,0.14609,0.00012,14.96391]
[1777749432760,28.87,78465.38,15.8,0.14615,0.00012,14.9684]
[1777749437795,28.87,78465.5,15.8,0.14617,0.00012,14.97001]
[1777749442815,28.87,78465.5,15.8,0.14618,0.00012,14.97057]
[1777749453907,28.87,78466.55,15.8,0.14629,0.00012,14.97647]
[1777749458992,28.87,78467.15,15.8,0.14637,0.00012,14.98178]
[1777749465471,28.88,78467.3,15.8,0.1464,0.00012,14.98371]
[1777749472280,28.88,78467.34,15.8,0.14641,0.00012,14.98423]
[1777749478996,28.88,78466.85,15.8,0.14636,0.00012,14.98103]
[1777749484118,28.88,78461.26,15.8,0.14569,0.00012,14.93407]
[1777749490159,28.88,78459.86,15.8,0.14554,0.00012,14.92302]
[1777749495195,28.88,78458.34,15.8,0.14536,0.00012,14.9108]
[1777749500230,28.88,78458.27,15.8,0.14537,0.00012,14.91099]
[1777749507862,28.88,78458.25,15.8,0.14537,0.00012,14.91143]
[1777749519363,28.89,78458.25,15.8,0.14537,0.00012,14.90918]
[1777749525405,28.89,78458.32,15.8,0.14539,0.00012,14.91057]
[1777749530921,28.89,78458.32,15.8,0.1454,0.00012,14.91096]
[1777749541040,28.89,78458.36,15.8,0.14541,0.00012,14.91181]
[1777749545087,28.89,78456.85,15.8,0.14524,0.00012,14.90025]
[1777749551588,28.89,78456.36,15.8,0.1452,0.00012,14.89707]
[1777749558637,28.9,78456.14,15.8,0.14519,0.00012,14.89604]
[1777749563672,28.9,78449.1,15.8,0.14435,0.00012,14.83665]
[1777749568706,28.9,78447.23,15.8,0.14414,0.00012,14.82168]
[1777749575756,28.9,78446.51,15.8,0.14404,0.00012,14.81265]
[1777749581751,28.9,78446.51,15.8,0.14404,0.00012,14.81309]
[1777749586833,28.91,78445.67,15.8,0.14397,0.00012,14.80789]
[1777749593751,28.91,78445.67,15.8,0.14397,0.00012,14.80789]
[1777749598917,28.91,78449.03,15.8,0.14441,0.00012,14.83908]
[1777749604959,28.91,78449.0,15.8,0.14442,0.00012,14.83986]
[1777749618051,28.91,78449.28,15.8,0.14448,0.00012,14.84425]
[1777749630135,28.92,78449.18,15.8,0.1445,0.00012,14.8451]
[1777749636824,28.92,78449.18,15.8,0.1445,0.00012,14.8451]
[1777749638626,28.92,78449.18,15.8,0.14448,0.00012,14.84154]
[1777749645240,28.92,78449.21,15.8,0.14449,0.00012,14.84271]
[1777749651247,28.92,78448.47,15.8,0.14441,0.00012,14.83686]
[1777749654534,28.92,78448.5,15.8,0.14442,0.00012,14.83758]
[1777749655637,28.92,78448.5,15.8,0.14442,0.00012,14.83769]
[1777749663919,28.92,78448.6,15.8,0.14444,0.00012,14.83877]
[1777749669409,28.92,78448.97,15.8,0.1445,0.00012,14.8434]
[1777749680486,28.93,78448.96,15.8,0.14452,0.00012,14.84458]
[1777749689549,28.93,78449.38,15.8,0.14459,0.00012,14.84919]
[1777749696043,28.93,78449.32,15.8,0.14455,0.00012,14.84463]
[1777749704478,28.93,78449.6,15.8,0.1446,0.00012,14.84805]
[1777749710696,28.93,78448.97,15.8,0.14454,0.00012,14.84367]
[1777749716738,28.93,78450.0,15.8,0.14467,0.00012,14.8531]
[1777749722363,28.93,78450.04,15.8,0.14468,0.00012,14.85386]
[1777749729525,28.94,78449.85,15.8,0.14467,0.00012,14.85286]
[1777749731220,28.94,78449.26,15.8,0.1446,0.00012,14.84824]
[1777749733835,28.94,78449.74,15.8,0.14466,0.00012,14.85254]
[1777749740910,28.94,78449.52,15.8,0.14465,0.00012,14.8515]
[1777749742406,28.94,78449.37,15.8,0.14463,0.00012,14.85033]
[1777749747958,28.94,78449.33,15.8,0.14464,0.00012,14.85061]
[1777749753060,28.94,78449.7,15.8,0.14468,0.00012,14.85408]
[1777749759036,28.94,78449.87,15.8,0.14468,0.00012,14.85197]
[1777749761112,28.94,78449.8,15.8,0.14468,0.00012,14.85148]
[1777749766918,28.94,78449.8,15.8,0.14468,0.00012,14.85169]
[1777749767238,28.94,78449.8,15.8,0.14469,0.00012,14.8522]
[1777749772328,28.94,78449.89,15.8,0.14471,0.00012,14.85348]
[1777749772468,28.94,78449.89,15.8,0.14471,0.00012,14.85348]
[1777749772647,28.94,78449.89,15.8,0.14471,0.00012,14.85348]
[1777749773414,28.94,78449.89,15.8,0.14471,0.00012,14.85359]
[1777749780183,28.95,78448.92,15.8,0.1446,0.00012,14.84607]
[1777749788668,28.95,78448.16,15.8,0.14451,0.00012,14.83982]
[1777749795472,28.95,78447.93,15.8,0.1445,0.00012,14.8392]
[1777749801334,28.95,78447.45,15.8,0.14446,0.00012,14.83617]
[1777749807916,28.95,78447.67,15.8,0.14449,0.00012,14.83829]
[1777749812116,28.95,78446.81,15.8,0.1444,0.00012,14.83155]
[1777749813124,28.95,78446.81,15.8,0.1444,0.00012,14.83155]
[1777749818453,28.95,78443.95,15.8,0.14404,0.00012,14.80418]
[1777749824519,28.95,78443.88,15.8,0.14404,0.00012,14.80407]
[1777749825782,28.95,78443.88,15.8,0.14404,0.00012,14.80454]
[1777749831546,28.96,78442.04,15.8,0.14384,0.00012,14.79003]
[1777749837588,28.96,78441.23,15.8,0.14376,0.00012,14.7842]
[1777749842624,28.96,78441.18,15.8,0.14376,0.00012,14.78465]
[1777749847658,28.96,78441.08,15.8,0.14376,0.00012,14.78464]
[1777749854708,28.96,78441.15,15.8,0.14379,0.00012,14.78637]
[1777749860750,28.97,78441.03,15.8,0.14379,0.00012,14.78628]
[1777749865785,28.97,78440.68,15.8,0.14376,0.00012,14.78405]
[1777749870820,28.97,78437.15,15.8,0.14335,0.00012,14.75484]
[1777749875855,28.97,78436.22,15.8,0.14321,0.00012,14.74349]
[1777749880889,28.97,78436.25,15.8,0.14323,0.00012,14.7447]
[1777749885925,28.97,78437.45,15.8,0.14339,0.00012,14.7558]
[1777749890960,28.97,78444.96,15.8,0.1443,0.00012,14.82028]
[1777749895994,28.97,78443.83,15.8,0.14417,0.00012,14.81118]
[1777749900026,28.98,78455.47,15.8,0.14558,0.00012,14.91068]
[1777749906067,28.97,78461.1,15.8,0.14626,0.00012,14.95849]
[1777749911089,28.97,78461.89,15.8,0.14635,0.00012,14.965]
[1777749916137,28.97,78461.99,15.8,0.14636,0.00012,14.96564]
[1777749921173,28.97,78461.92,15.8,0.14635,0.00012,14.96489]
[1777749926208,28.97,78462.55,15.8,0.14642,0.00012,14.97014]
[1777749931242,28.97,78463.87,15.8,0.14655,0.00012,14.97691]
[1777749936278,28.97,78464.2,15.8,0.14659,0.00012,14.97962]
[1777749937834,28.97,78464.2,15.8,0.14659,0.00012,14.97962]
[1777749946348,28.97,78464.2,15.8,0.14658,0.00012,14.97947]
[1777749955125,28.97,78464.2,15.8,0.14658,0.00012,14.97948]
[1777749960219,28.97,78464.2,15.8,0.14659,0.00012,14.9795]
[1777749960308,28.97,78464.2,15.8,0.14659,0.00012,14.9795]
[1777749965481,28.97,78463.96,15.8,0.14656,0.00012,14.97765]
[1777749971523,28.97,78463.45,15.8,0.1465,0.00012,14.97349]
[1777749976558,28.97,78463.44,15.8,0.1465,0.00012,14.9736]
[1777749982771,28.97,78463.42,15.8,0.1465,0.00012,14.9736]
[1777749988643,28.97,78463.22,15.8,0.14648,0.00012,14.97224]
[1777749993678,28.98,78463.13,15.8,0.14644,0.00012,14.96731]
[1777749999033,28.98,78463.16,15.8,0.14645,0.00012,14.96776]
[1777750004755,28.98,78463.16,15.8,0.14645,0.00012,14.96812]
[1777750009790,28.98,78457.53,15.8,0.14578,0.00012,14.92054]
[1777750014859,28.98,78457.08,15.8,0.14573,0.00012,14.91728]
[1777750015888,28.98,78457.08,15.8,0.14573,0.00012,14.91728]
[1777750021874,28.98,78456.38,15.8,0.14566,0.00012,14.91208]
[1777750027197,28.98,78455.62,15.8,0.14557,0.00012,14.90606]
[1777750033958,28.98,78455.74,15.8,0.1456,0.00012,14.90799]
[1777750037302,28.98,78455.78,15.8,0.1456,0.00012,14.90843]
[1777750040915,28.98,78455.64,15.8,0.14559,0.00012,14.90765]
[1777750044565,28.98,78455.52,15.8,0.14558,0.00012,14.90702]
[1777750050070,28.98,78455.74,15.8,0.14562,0.00012,14.90956]
[1777750053160,28.98,78455.74,15.8,0.14562,0.00012,14.90956]
[1777750058330,28.98,78455.74,15.8,0.14559,0.00012,14.9055]
[1777750060862,28.99,78455.71,15.8,0.1456,0.00012,14.90577]
[1777750065876,28.99,78455.71,15.8,0.1456,0.00012,14.90616]
[1777750071222,28.99,78454.63,15.8,0.14548,0.00012,14.89747]
[1777750076258,28.99,78453.61,15.8,0.14536,0.00012,14.88921]
[1777750081293,28.99,78452.15,15.8,0.14519,0.00012,14.87727]
[1777750089349,28.99,78452.35,15.8,0.14523,0.00012,14.87981]
[1777750094383,28.99,78452.24,15.8,0.14522,0.00012,14.8794]
[1777750103447,28.99,78452.09,15.8,0.14522,0.00012,14.87898]
[1777750112510,28.99,78452.15,15.8,0.1452,0.00012,14.87586]
[1777750123587,29.0,78452.21,15.8,0.14522,0.00012,14.87724]
[1777750129006,29.0,78452.21,15.8,0.14522,0.00012,14.87724]
[1777750133085,29.0,78451.08,15.8,0.14509,0.00012,14.86826]
[1777750140072,29.0,78451.03,15.8,0.14509,0.00012,14.8681]
[1777750146797,29.0,78451.0,15.8,0.1451,0.00012,14.8686]
[1777750154351,29.0,78451.0,15.8,0.14511,0.00012,14.86926]
[1777750154422,29.0,78451.0,15.8,0.14511,0.00012,14.86926]
[1777750154603,29.0,78451.0,15.8,0.14511,0.00012,14.8695]
[1777750155428,29.0,78451.0,15.8,0.14511,0.00012,14.8695]
[1777750160846,29.0,78450.85,15.8,0.1451,0.00012,14.86878]
[1777750166827,29.0,78450.85,15.8,0.1451,0.00012,14.86885]
[1777750167836,29.0,78450.88,15.8,0.14511,0.00012,14.8695]
[1777750172968,29.0,78451.12,15.8,0.14511,0.00012,14.86755]
[1777750175047,29.0,78451.12,15.8,0.14511,0.00012,14.86763]
[1777750180205,29.0,78450.77,15.8,0.14508,0.00012,14.86517]
[1777750180250,29.0,78450.77,15.8,0.14508,0.00012,14.86517]
[1777750180328,29.0,78450.77,15.8,0.14508,0.00012,14.86517]
[1777750185438,29.0,78450.99,15.8,0.14511,0.00012,14.86748]
[1777750191178,29.0,78451.18,15.8,0.14514,0.00012,14.86963]
[1777750197099,29.01,78449.2,15.8,0.14491,0.00012,14.85344]
[1777750202429,29.01,78445.38,15.8,0.14446,0.00012,14.82142]
[1777750207947,29.01,78442.84,15.8,0.14417,0.00012,14.80085]
[1777750213215,29.01,78441.64,15.8,0.14404,0.00012,14.79164]
[1777750220917,29.01,78441.65,15.8,0.14405,0.00012,14.79239]
[1777750225960,29.01,78441.75,15.8,0.14408,0.00012,14.79419]
[1777750226063,29.01,78441.75,15.8,0.14408,0.00012,14.79419]
[1777750226262,29.01,78441.75,15.8,0.14408,0.00012,14.79419]
[1777750226955,29.01,78441.75,15.8,0.14408,0.00012,14.79464]
[1777750232350,29.01,78440.87,15.8,0.14396,0.00012,14.78363]
[1777750239399,29.02,78440.94,15.8,0.14398,0.00012,14.78524]
[1777750249468,29.02,78440.94,15.8,0.144,0.00012,14.7866]
[1777750252378,29.02,78440.94,15.8,0.144,0.00012,14.7866]
[1777750257462,29.02,78440.72,15.8,0.14398,0.00012,14.78523]
[1777750257536,29.02,78440.72,15.8,0.14398,0.00012,14.78523]
[1777750257660,29.02,78440.72,15.8,0.14399,0.00012,14.78572]
[1777750258412,29.02,78440.72,15.8,0.14399,0.00012,14.78572]
[1777750271349,29.02,78442.01,15.8,0.14415,0.00012,14.79725]
[1777750276658,29.02,78441.99,15.8,0.14417,0.00012,14.79843]
[1777750284714,29.03,78441.86,15.8,0.14416,0.00012,14.79809]
[1777750293424,29.03,78441.74,15.8,0.14415,0.00012,14.79727]
[1777750303474,29.03,78441.74,15.8,0.14413,0.00012,14.79401]
[1777750308882,29.03,78441.68,15.8,0.14414,0.00012,14.79481]
[1777750314168,29.03,78442.04,15.8,0.14419,0.00012,14.79809]
[1777750324605,29.03,78442.0,15.8,0.1442,0.00012,14.79851]
[1777750325695,29.03,78442.0,15.8,0.14421,0.00012,14.79916]
[1777750332352,29.03,78441.1,15.8,0.14411,0.00012,14.7922]
[1777750338087,29.04,78441.67,15.8,0.14419,0.00012,14.79796]
[1777750343658,29.04,78441.89,15.8,0.14422,0.00012,14.80005]
[1777750346587,29.04,78441.93,15.8,0.14423,0.00012,14.80093]
[1777750349591,29.04,78455.06,15.8,0.14582,0.00012,14.91279]
[1777750355955,29.04,78458.67,15.8,0.14622,0.00012,14.93881]
[1777750363263,29.04,78459.26,15.8,0.14628,0.00012,14.94317]
[1777750368298,29.04,78454.41,15.8,0.14569,0.00012,14.90171]
[1777750373333,29.04,78454.52,15.8,0.1457,0.00012,14.90267]
[1777750379270,29.04,78454.16,15.8,0.14566,0.00012,14.89964]
[1777750386423,29.04,78453.7,15.8,0.14561,0.00012,14.89586]
[1777750391460,29.04,78453.83,15.8,0.14562,0.00012,14.89709]
[1777750397130,29.04,78453.88,15.8,0.14563,0.00012,14.89762]
[1777750402537,29.04,78453.77,15.8,0.14562,0.00012,14.89689]
[1777750408768,29.04,78453.89,15.8,0.14564,0.00012,14.89794]
[1777750413832,29.04,78454.58,15.8,0.14569,0.00012,14.8997]
[1777750423193,29.04,78456.04,15.8,0.14587,0.00012,14.91227]
[1777750435041,29.04,78456.07,15.8,0.14587,0.00012,14.9127]
[1777750440803,29.04,78455.82,15.8,0.14585,0.00012,14.91097]
[1777750445838,29.04,78455.82,15.8,0.14585,0.00012,14.91115]
[1777750450839,29.04,78455.82,15.8,0.14586,0.00012,14.91135]
[1777750457922,29.04,78459.46,15.8,0.1463,0.00012,14.94256]
[1777750466985,29.04,78461.49,15.8,0.14655,0.00012,14.95976]
[1777750472678,29.04,78461.97,15.8,0.14657,0.00012,14.95944]
[1777750478359,29.04,78461.97,15.8,0.14657,0.00012,14.95945]
[1777750484104,29.04,78461.76,15.8,0.14655,0.00012,14.95776]
[1777750485938,29.04,78461.91,15.8,0.14656,0.00012,14.95905]
[1777750491109,29.04,78461.6,15.8,0.14653,0.00012,14.95653]
[1777750499209,29.04,78460.57,15.8,0.14641,0.00012,14.948]
[1777750506878,29.04,78459.22,15.8,0.14624,0.00012,14.93666]
[1777750516328,29.04,78459.23,15.8,0.14626,0.00012,14.93741]
[1777750519037,29.04,78459.19,15.8,0.14625,0.00012,14.93716]
[1777750524733,29.04,78457.61,15.8,0.14606,0.00012,14.92398]
[1777750536468,29.04,78457.08,15.8,0.14598,0.00012,14.91576]
[1777750541503,29.04,78457.12,15.8,0.14598,0.00012,14.91636]
[1777750545630,29.04,78457.12,15.8,0.14599,0.00012,14.91651]
[1777750552581,29.04,78457.21,15.8,0.146,0.00012,14.91765]
[1777750554563,29.04,78457.21,15.8,0.146,0.00012,14.91765]
[1777750558472,29.04,78457.71,15.8,0.14607,0.00012,14.9221]
[1777750567691,29.04,78459.27,15.8,0.14626,0.00012,14.93559]
[1777750573733,29.05,78459.26,15.8,0.14626,0.00012,14.93562]
[1777750574290,29.05,78459.26,15.8,0.14626,0.00012,14.93562]
[1777750579775,29.05,78458.74,15.8,0.1462,0.00012,14.93135]
[1777750584153,29.05,78458.74,15.8,0.1462,0.00012,14.93146]
[1777750589846,29.05,78458.48,15.8,0.14617,0.00012,14.92943]
[1777750598909,29.05,78458.39,15.8,0.14613,0.00012,14.92455]
[1777750606965,29.05,78459.0,15.8,0.14621,0.00012,14.93001]
[1777750612000,29.05,78459.0,15.8,0.14621,0.00012,14.93016]
[1777750617661,29.05,78459.07,15.8,0.14622,0.00012,14.93086]
[1777750626743,29.05,78459.03,15.8,0.14622,0.00012,14.93066]
[1777750635162,29.05,78458.43,15.8,0.14615,0.00012,14.92596]
[1777750647248,29.05,78458.74,15.8,0.14619,0.00012,14.929]
[1777750652283,29.05,78458.75,15.8,0.14616,0.00012,14.92484]
[1777750660601,29.05,78458.75,15.8,0.14617,0.00012,14.92494]
[1777750666381,29.05,78458.87,15.8,0.14619,0.00012,14.92634]
[1777750672140,29.05,78458.84,15.8,0.14618,0.00012,14.92611]
[1777750678445,29.05,78458.94,15.8,0.1462,0.00012,14.92725]
[1777750689245,29.05,78458.91,15.8,0.1462,0.00012,14.92716]
[1777750701627,29.05,78458.84,15.8,0.1462,0.00012,14.92718]
[1777750714754,29.05,78458.97,15.8,0.14621,0.00012,14.92838]
[1777750720762,29.05,78459.28,15.8,0.14623,0.00012,14.92711]
[1777750728329,29.05,78459.82,15.8,0.14629,0.00012,14.93175]
[1777750729591,29.05,78459.82,15.8,0.14629,0.00012,14.9319]
[1777750736979,29.05,78459.82,15.8,0.1463,0.00012,14.932]
[1777750740565,29.05,78459.83,15.8,0.1463,0.00012,14.93225]
[1777750746942,29.05,78459.83,15.8,0.1463,0.00012,14.93247]
[1777750751977,29.05,78459.52,15.8,0.14627,0.00012,14.92998]
[1777750757012,29.05,78459.74,15.8,0.1463,0.00012,14.932]
[1777750767082,29.06,78459.78,15.8,0.1463,0.00012,14.93264]
[1777750769633,29.06,78459.77,15.8,0.1463,0.00012,14.93262]
[1777750778159,29.06,78459.87,15.8,0.14629,0.00012,14.92935]
[1777750783871,29.06,78459.98,15.8,0.1463,0.00012,14.93046]
[1777750787065,29.06,78459.98,15.8,0.1463,0.00012,14.93055]
[1777750788395,29.06,78459.98,15.8,0.1463,0.00012,14.93062]
[1777750794271,29.06,78459.91,15.8,0.1463,0.00012,14.93022]
[1777750800313,29.06,78459.91,15.8,0.1463,0.00012,14.93042]
[1777750805729,29.06,78459.91,15.8,0.1463,0.00012,14.93052]
[1777750811390,29.06,78466.6,15.8,0.14711,0.00012,14.98731]
[1777750816425,29.06,78467.37,15.8,0.14721,0.00012,14.99369]
[1777750822024,29.06,78468.97,15.8,0.1474,0.00012,15.00715]
[1777750829144,29.06,78469.29,15.8,0.14744,0.00012,15.00971]
[1777750835996,29.06,78469.06,15.8,0.1474,0.00012,15.00756]
[1777750836862,29.06,78469.06,15.8,0.14737,0.00012,15.00297]
[1777750836879,29.06,78469.09,15.8,0.14737,0.00012,15.0032]
[1777750843621,29.05,78469.44,15.8,0.14738,0.00012,15.00396]
[1777750852460,29.05,78469.71,15.8,0.1474,0.00012,15.00502]
[1777750858864,29.04,78469.71,15.8,0.14736,0.00012,15.00228]
[1777750859367,29.04,78469.71,15.8,0.14735,0.00012,15.00169]
[1777750859468,29.04,78469.71,15.8,0.14734,0.00012,15.0014]
[1777750870811,29.04,78470.33,15.8,0.14742,0.00012,15.00675]
[1777750875846,29.04,78475.23,15.8,0.14802,0.00012,15.04849]
[1777750877626,29.04,78483.35,15.8,0.14901,0.00012,15.11754]
[1777750879961,29.04,78487.37,15.8,0.1495,0.00012,15.15146]
[1777750880027,29.04,78487.2,15.8,0.14948,0.00012,15.14985]
[1777750882803,29.04,78489.95,15.8,0.14982,0.00012,15.17322]
[1777750882806,29.04,78489.95,15.8,0.14982,0.00012,15.17322]
[1777750883272,29.04,78490.57,15.8,0.14989,0.00012,15.17846]
[1777750888304,29.04,78494.38,15.8,0.15035,0.00012,15.20976]
[1777750895197,29.04,78494.85,15.8,0.15035,0.00012,15.20815]
[1777750901029,29.04,78495.02,15.8,0.15034,0.00012,15.20763]
[1777750906064,29.03,78495.59,15.8,0.15039,0.00012,15.21122]
[1777750912106,29.03,78496.21,15.8,0.15045,0.00012,15.21496]
[1777750919155,29.03,78496.1,15.8,0.15041,0.00012,15.2122]
[1777750922090,29.03,78496.66,15.8,0.15047,0.00012,15.21645]
[1777750922100,29.03,78496.66,15.8,0.15047,0.00012,15.21645]
[1777750922107,29.03,78496.66,15.8,0.15047,0.00012,15.21645]
[1777750922317,29.03,78499.68,15.8,0.15084,0.00012,15.24192]
[1777750923884,29.03,78509.71,15.8,0.15209,0.00012,15.32756]
[1777750924190,29.03,78511.13,15.8,0.15226,0.00012,15.3397]
[1777750926870,29.02,78511.44,15.8,0.15229,0.00012,15.34179]
[1777750927211,29.02,78511.66,15.8,0.15232,0.00012,15.34339]
[1777750932246,29.02,78513.53,15.8,0.15255,0.00012,15.35932]
[1777750937378,29.02,78514.33,15.8,0.15265,0.00012,15.36603]
[1777750942802,29.02,78514.57,15.8,0.15267,0.00012,15.36781]
[1777750945653,29.02,78514.57,15.8,0.15267,0.00012,15.36771]
[1777750951379,29.02,78514.63,15.8,0.15264,0.00012,15.36342]
[1777750957421,29.02,78514.69,15.8,0.15264,0.00012,15.36357]
[1777750964470,29.02,78514.76,15.8,0.15264,0.00012,15.36372]
[1777750970512,29.02,78515.09,15.8,0.15268,0.00012,15.36605]
[1777750978093,29.02,78515.05,15.8,0.15267,0.00012,15.36541]
[1777750983603,29.02,78508.2,15.8,0.15181,0.00012,15.30663]
[1777750988638,29.02,78508.2,15.8,0.15181,0.00012,15.30658]
[1777750994680,29.02,78507.93,15.8,0.15177,0.00012,15.30419]
[1777750999715,29.02,78507.36,15.8,0.1517,0.00012,15.29926]
[1777751005386,29.02,78507.14,15.8,0.15167,0.00012,15.29733]
[1777751008419,29.02,78499.8,15.8,0.15076,0.00012,15.23471]
[1777751008426,29.02,78500.26,15.8,0.15082,0.00012,15.2387]
[1777751012501,29.02,78496.38,15.8,0.1503,0.00012,15.20062]
[1777751012812,29.02,78494.98,15.8,0.15012,0.00012,15.18849]
[1777751016621,29.02,78494.02,15.8,0.14999,0.00012,15.17938]
[1777751016840,29.02,78493.99,15.8,0.14998,0.00012,15.17883]
[1777751023889,29.01,78493.28,15.8,0.14988,0.00012,15.17206]
[1777751033285,29.01,78493.02,15.8,0.14985,0.00012,15.16971]
[1777751038344,29.01,78492.9,15.8,0.14983,0.00012,15.16808]
[1777751044029,29.01,78493.32,15.8,0.14987,0.00012,15.1715]
[1777751049063,29.01,78493.54,15.8,0.1499,0.00012,15.17329]
[1777751054099,29.01,78493.47,15.8,0.14989,0.00012,15.17265]
[1777751062436,29.01,78493.44,15.8,0.14989,0.00012,15.17239]
[1777751068198,29.01,78492.9,15.8,0.14982,0.00012,15.1678]
[1777751073236,29.01,78492.96,15.8,0.1498,0.00012,15.164]
[1777751079275,29.01,78492.15,15.8,0.1497,0.00012,15.15728]
[1777751085317,29.01,78492.43,15.8,0.14974,0.00012,15.15988]
[1777751090533,29.01,78492.15,15.8,0.1497,0.00012,15.15753]
[1777751096871,29.01,78492.0,15.8,0.14969,0.00012,15.15665]
[1777751096874,29.01,78492.0,15.8,0.14969,0.00012,15.15665]
[1777751096971,29.01,78492.0,15.8,0.14969,0.00012,15.15669]
[1777751102285,29.01,78492.0,15.8,0.14968,0.00012,15.15625]
[1777751107470,29.01,78491.81,15.8,0.14965,0.00012,15.15399]
[1777751113670,29.01,78491.81,15.8,0.14965,0.00012,15.15399]
[1777751119555,29.01,78491.14,15.8,0.14955,0.00012,15.14703]
[1777751121600,29.01,78491.14,15.8,0.14955,0.00012,15.14684]
[1777751122575,29.01,78490.65,15.8,0.14948,0.00012,15.14256]
[1777751128617,29.01,78490.08,15.8,0.14942,0.00012,15.13837]
[1777751133654,29.01,78489.57,15.8,0.14934,0.00012,15.13021]
[1777751140704,29.01,78488.02,15.8,0.14916,0.00012,15.11817]
[1777751145721,29.01,78487.7,15.8,0.14913,0.00012,15.11576]
[1777751150774,29.02,78483.83,15.8,0.14867,0.00012,15.08414]
[1777751160849,29.02,78484.48,15.8,0.14878,0.00012,15.09181]
[1777751167897,29.02,78487.36,15.8,0.14916,0.00012,15.11781]
[1777751172932,29.02,78490.22,15.8,0.14952,0.00012,15.1429]
[1777751177968,29.03,78489.65,15.8,0.14946,0.00012,15.13874]
[1777751185293,29.03,78489.65,15.8,0.14946,0.00012,15.13874]
[1777751194575,29.03,78489.65,15.8,0.14948,0.00012,15.14013]
[1777751200122,29.03,78490.18,15.8,0.14954,0.00012,15.14187]
[1777751205157,29.03,78491.54,15.8,0.14971,0.00012,15.15406]
[1777751215227,29.03,78491.87,15.8,0.14977,0.00012,15.15803]
[1777751225297,29.04,78489.78,15.8,0.14953,0.00012,15.14147]
[1777751231339,29.04,78488.45,15.8,0.14938,0.00012,15.13115]
[1777751237110,29.04,78488.45,15.8,0.14938,0.00012,15.13115]
[1777751246445,29.04,78490.42,15.8,0.14966,0.00012,15.15012]
[1777751252487,29.04,78489.94,15.8,0.14958,0.00012,15.14241]
[1777751258529,29.04,78489.66,15.8,0.14955,0.00012,15.14082]
[1777751270329,29.05,78489.66,15.8,0.14956,0.00012,15.14134]
[1777751270430,29.05,78489.66,15.8,0.14958,0.00012,15.14238]
[1777751275648,29.05,78489.38,15.8,0.14954,0.00012,15.13962]
[1777751281690,29.05,78489.24,15.8,0.14951,0.00012,15.138]
[1777751286725,29.04,78489.84,15.8,0.14958,0.00012,15.14275]
[1777751294781,29.04,78489.61,15.8,0.14955,0.00012,15.14017]
[1777751301830,29.04,78489.79,15.8,0.14956,0.00012,15.14116]
[1777751306865,29.04,78491.09,15.8,0.14971,0.00012,15.15175]
[1777751313314,29.04,78491.08,15.8,0.14971,0.00012,15.1513]
[1777751318950,29.04,78490.78,15.8,0.14963,0.00012,15.14368]
[1777751328013,29.04,78490.8,15.8,0.14962,0.00012,15.14314]
[1777751333050,29.04,78490.98,15.8,0.14963,0.00012,15.14428]
[1777751340100,29.04,78490.39,15.8,0.14955,0.00012,15.13873]
[1777751345135,29.04,78490.83,15.8,0.1496,0.00012,15.1421]
[1777751350601,29.04,78490.87,15.8,0.1496,0.00012,15.14208]
[1777751356212,29.03,78491.01,15.8,0.14961,0.00012,15.14254]
[1777751362057,29.03,78491.77,15.8,0.14969,0.00012,15.14859]
[1777751369305,29.03,78490.86,15.8,0.14957,0.00012,15.13998]
[1777751374339,29.03,78490.57,15.8,0.1495,0.00012,15.13281]
[1777751379374,29.03,78490.64,15.8,0.1495,0.00012,15.13318]
[1777751386424,29.03,78490.37,15.8,0.14946,0.00012,15.13063]
[1777751391459,29.03,78490.23,15.8,0.14945,0.00012,15.12932]
[1777751396493,29.03,78489.19,15.8,0.14932,0.00012,15.12039]
[1777751401529,29.03,78483.13,15.8,0.14857,0.00012,15.06895]
[1777751406564,29.03,78483.2,15.8,0.14859,0.00012,15.06988]
[1777751407873,29.03,78483.2,15.8,0.14859,0.00012,15.06988]
[1777751408577,29.03,78482.88,15.8,0.14855,0.00012,15.06728]
[1777751415402,29.03,78482.78,15.8,0.14855,0.00012,15.06723]
[1777751421480,29.04,78482.78,15.8,0.14857,0.00012,15.0684]
[1777751426704,29.04,78483.11,15.8,0.14863,0.00012,15.07271]
[1777751432746,29.04,78483.46,15.8,0.14865,0.00012,15.07231]
[1777751438358,29.04,78483.56,15.8,0.14867,0.00012,15.07368]
[1777751443823,29.04,78483.42,15.8,0.14868,0.00012,15.07385]
[1777751449297,29.04,78483.35,15.8,0.14868,0.00012,15.07392]
[1777751454900,29.05,78483.6,15.8,0.14872,0.00012,15.0772]
[1777751465978,29.05,78483.65,15.8,0.14876,0.00012,15.07938]
[1777751471013,29.05,78483.7,15.8,0.14877,0.00012,15.08058]
[1777751482090,29.05,78483.77,15.8,0.14881,0.00012,15.08301]
[1777751487689,29.05,78483.73,15.8,0.14881,0.00012,15.08328]
[1777751495580,29.06,78483.49,15.8,0.14876,0.00012,15.07758]
[1777751501461,29.06,78482.7,15.8,0.14869,0.00012,15.07226]
[1777751507266,29.06,78482.8,15.8,0.14871,0.00012,15.07424]
[1777751515322,29.06,78483.34,15.8,0.1488,0.00012,15.08006]
[1777751520357,29.06,78483.51,15.8,0.14883,0.00012,15.08225]
[1777751526399,29.07,78483.18,15.8,0.1488,0.00012,15.08032]
[1777751533048,29.07,78482.54,15.8,0.14873,0.00012,15.0755]
[1777751533661,29.07,78482.54,15.8,0.14873,0.00012,15.0755]
[1777751533688,29.07,78482.54,15.8,0.14874,0.00012,15.07597]
[1777751539490,29.07,78483.12,15.8,0.14881,0.00012,15.08103]
[1777751548553,29.07,78483.09,15.8,0.14881,0.00012,15.08094]
[1777751557605,29.07,78482.66,15.8,0.14876,0.00012,15.07734]
[1777751563658,29.07,78483.15,15.8,0.14879,0.00012,15.07748]
[1777751565672,29.07,78471.44,15.8,0.14736,0.00012,14.97805]
[1777751570708,29.07,78470.63,15.8,0.14727,0.00012,14.97193]
[1777751575725,29.07,78469.95,15.8,0.1472,0.00012,14.96684]
[1777751580777,29.07,78469.99,15.8,0.14721,0.00012,14.96781]
[1777751587829,29.07,78469.95,15.8,0.14722,0.00012,14.96826]
[1777751596748,29.07,78469.71,15.8,0.14719,0.00012,14.96632]
[1777751604948,29.08,78466.97,15.8,0.14688,0.00012,14.94473]
[1777751609983,29.08,78466.67,15.8,0.14686,0.00012,14.9427]
[1777751615018,29.08,78466.44,15.8,0.1468,0.00012,14.9368]
[1777751620055,29.08,78466.59,15.8,0.14683,0.00012,14.93855]
[1777751625865,29.08,78466.52,15.8,0.14682,0.00012,14.93831]
[1777751631135,29.08,78466.62,15.8,0.14684,0.00012,14.93973]
[1777751638998,29.08,78466.55,15.8,0.14684,0.00012,14.93936]
[1777751645233,29.08,78466.59,15.8,0.14685,0.00012,14.94052]
[1777751650650,29.08,78466.59,15.8,0.14686,0.00012,14.94077]
[1777751657665,29.08,78466.55,15.8,0.14686,0.00012,14.94072]
[1777751665024,29.08,78466.55,15.8,0.14686,0.00012,14.94094]
[1777751670064,29.08,78466.55,15.8,0.14687,0.00012,14.94133]
[1777751676455,29.09,78466.52,15.8,0.14684,0.00012,14.93724]
[1777751682010,29.09,78465.87,15.8,0.14676,0.00012,14.93194]
[1777751688539,29.09,78465.45,15.8,0.14672,0.00012,14.92884]
[1777751694581,29.09,78465.93,15.8,0.14678,0.00012,14.93323]
[1777751699616,29.09,78465.38,15.8,0.14672,0.00012,14.92882]
[1777751704620,29.09,78465.42,15.8,0.14673,0.00012,14.92944]
[1777751709749,29.09,78465.38,15.8,0.14672,0.00012,14.92921]
[1777751715729,29.09,78465.53,15.8,0.14675,0.00012,14.93093]
[1777751724795,29.09,78464.97,15.8,0.14669,0.00012,14.92664]
[1777751727856,29.09,78464.97,15.8,0.14669,0.00012,14.92675]
[1777751733188,29.09,78465.54,15.8,0.14676,0.00012,14.93174]
[1777751738941,29.09,78465.54,15.8,0.14673,0.00012,14.9276]
[1777751740185,29.09,78465.54,15.8,0.14673,0.00012,14.92775]
[1777751740196,29.09,78465.54,15.8,0.14673,0.00012,14.92775]
[1777751748091,29.09,78463.47,15.8,0.14649,0.00012,14.91079]
[1777751759034,29.09,78463.59,15.8,0.14651,0.00012,14.91251]
[1777751765076,29.09,78463.05,15.8,0.14645,0.00012,14.90823]
[1777751770111,29.09,78461.15,15.8,0.14623,0.00012,14.89243]
[1777751776154,29.1,78458.52,15.8,0.14592,0.00012,14.87073]
[1777751784210,29.1,78458.15,15.8,0.14588,0.00012,14.8684]
[1777751792266,29.1,78457.82,15.8,0.14582,0.00012,14.86193]
[1777751797990,29.1,78457.82,15.8,0.14583,0.00012,14.86237]
[1777751803135,29.1,78457.93,15.8,0.14584,0.00012,14.86364]
[1777751805003,29.1,78459.03,15.8,0.14598,0.00012,14.87312]
[1777751810391,29.1,78464.57,15.8,0.14665,0.00012,14.9202]
[1777751816434,29.1,78464.85,15.8,0.14669,0.00012,14.92284]
[1777751822565,29.1,78463.73,15.8,0.14656,0.00012,14.9135]
[1777751833554,29.1,78463.8,15.8,0.14658,0.00012,14.91492]
[1777751838589,29.1,78463.56,15.8,0.14655,0.00012,14.91317]
[1777751843623,29.1,78463.2,15.8,0.14651,0.00012,14.91042]
[1777751849665,29.1,78463.3,15.8,0.14653,0.00012,14.91163]
[1777751855237,29.1,78463.14,15.8,0.14648,0.00012,14.90611]
[1777751862825,29.1,78463.22,15.8,0.14649,0.00012,14.90704]
[1777751868799,29.11,78463.95,15.8,0.14659,0.00012,14.9139]
[1777751873834,29.11,78463.88,15.8,0.14659,0.00012,14.91357]
[1777751878880,29.11,78463.76,15.8,0.14658,0.00012,14.91281]
[1777751883904,29.11,78462.23,15.8,0.1464,0.00012,14.90016]
[1777751888939,29.11,78462.15,15.8,0.14639,0.00012,14.89982]
[1777751895987,29.11,78461.85,15.8,0.14636,0.00012,14.89772]
[1777751908327,29.11,78461.82,15.8,0.14636,0.00012,14.8976]
[1777751915121,29.11,78458.06,15.8,0.14589,0.00012,14.86257]
[1777751920156,29.11,78457.65,15.8,0.14585,0.00012,14.85959]
[1777751929219,29.11,78457.61,15.8,0.14585,0.00012,14.86012]
[1777751934254,29.11,78457.7,15.8,0.14587,0.00012,14.86131]
[1777751941303,29.12,78457.65,15.8,0.14587,0.00012,14.86144]
[1777751946339,29.12,78457.61,15.8,0.14587,0.00012,14.86146]
[1777751953077,29.12,78457.58,15.8,0.14587,0.00012,14.86149]
[1777751964463,29.12,78457.57,15.8,0.14589,0.00012,14.86227]
[1777751969483,29.12,78457.57,15.8,0.14589,0.00012,14.8625]
[1777751976550,29.12,78457.5,15.8,0.14585,0.00012,14.85794]
[1777751981596,29.12,78457.46,15.8,0.14585,0.00012,14.85783]
[1777751989349,29.12,78457.28,15.8,0.14583,0.00012,14.85664]
[1777751994617,29.12,78464.53,15.8,0.14672,0.00012,14.9185]
[1777751997502,29.12,78468.65,15.8,0.14722,0.00012,14.95332]
[1777751997787,29.12,78468.65,15.8,0.14722,0.00012,14.95332]
[1777751997902,29.12,78468.65,15.8,0.14722,0.00012,14.95332]
[1777751999318,29.12,78477.0,15.8,0.14824,0.00012,15.02409]
[1777751999367,29.12,78478.85,15.8,0.14846,0.00012,15.03964]
[1777752000473,29.12,78478.85,15.8,0.14846,0.00012,15.03964]
[1777752000536,29.12,78478.62,15.8,0.14843,0.00012,15.03765]
[1777752000906,29.12,78478.62,15.8,0.14843,0.00012,15.03765]
[1777752004663,29.12,78487.65,15.8,0.14954,0.00012,15.11392]
[1777752004880,29.12,78482.23,15.8,0.14887,0.00012,15.06781]
[1777752012944,29.12,78475.22,15.8,0.148,0.00012,15.00785]
[1777752019360,29.12,78475.29,15.8,0.14801,0.00012,15.00814]
[1777752024891,29.12,78474.8,15.8,0.14794,0.00012,15.00363]
[1777752029926,29.12,78472.64,15.8,0.14768,0.00012,14.98529]
[1777752034960,29.12,78466.68,15.8,0.14692,0.00012,14.93062]
[1777752039996,29.12,78465.5,15.8,0.14678,0.00012,14.92101]
[1777752045031,29.12,78461.81,15.8,0.14634,0.00012,14.8902]
[1777752047539,29.12,78461.76,15.8,0.14634,0.00012,14.89]
[1777752053087,29.12,78459.95,15.8,0.14613,0.00012,14.87531]
[1777752058122,29.12,78459.07,15.8,0.14603,0.00012,14.86843]
[1777752063157,29.12,78458.91,15.8,0.14602,0.00012,14.86763]
[1777752069199,29.12,78458.69,15.8,0.146,0.00012,14.86638]
[1777752074235,29.12,78458.73,15.8,0.14601,0.00012,14.86718]
[1777752080276,29.13,78457.05,15.8,0.14582,0.00012,14.85354]
[1777752085312,29.13,78457.09,15.8,0.14583,0.00012,14.85433]
[1777752090347,29.13,78457.18,15.8,0.14585,0.00012,14.8555]
[1777752095382,29.13,78457.49,15.8,0.14586,0.00012,14.85409]
[1777752102432,29.13,78456.76,15.8,0.14578,0.00012,14.84843]
[1777752107667,29.13,78456.76,15.8,0.14578,0.00012,14.84857]
[1777752112759,29.13,78456.59,15.8,0.14576,0.00012,14.84757]
[1777752119664,29.13,78456.56,15.8,0.14577,0.00012,14.84778]
[1777752124712,29.13,78456.56,15.8,0.14577,0.00012,14.84803]
[1777752131635,29.13,78456.58,15.8,0.14578,0.00012,14.84879]
[1777752136670,29.13,78455.93,15.8,0.14571,0.00012,14.84355]
[1777752142712,29.13,78456.2,15.8,0.14574,0.00012,14.84617]
[1777752148754,29.13,78456.27,15.8,0.14576,0.00012,14.84712]
[1777752153789,29.13,78454.99,15.8,0.14557,0.00012,14.83213]
[1777752159830,29.13,78454.3,15.8,0.1455,0.00012,14.82669]
[1777752167887,29.14,78453.59,15.8,0.14542,0.00012,14.82125]
[1777752174936,29.14,78453.34,15.8,0.1454,0.00012,14.81964]
[1777752180978,29.14,78453.34,15.8,0.1454,0.00012,14.82006]
[1777752187022,29.14,78453.06,15.8,0.14537,0.00012,14.81809]
[1777752192057,29.14,78453.21,15.8,0.1454,0.00012,14.81968]
[1777752197091,29.14,78453.14,15.8,0.14539,0.00012,14.81939]
[1777752202127,29.14,78452.87,15.8,0.14536,0.00012,14.8174]
[1777752207162,29.14,78452.81,15.8,0.14536,0.00012,14.81719]
[1777752212835,29.14,78453.21,15.8,0.14538,0.00012,14.81644]
[1777752219246,29.14,78453.37,15.8,0.1454,0.00012,14.81817]
[1777752226295,29.14,78453.05,15.8,0.14537,0.00012,14.81583]
[1777752231330,29.14,78451.47,15.8,0.14518,0.00012,14.80275]
[1777752237372,29.14,78449.75,15.8,0.14498,0.00012,14.78871]
[1777752243414,29.14,78449.99,15.8,0.14502,0.00012,14.79124]
[1777752248449,29.14,78451.66,15.8,0.14523,0.00012,14.80567]
[1777752260532,29.15,78451.69,15.8,0.14524,0.00012,14.80658]
[1777752270603,29.15,78451.77,15.8,0.14526,0.00012,14.80781]
[1777752276118,29.15,78450.56,15.8,0.14508,0.00012,14.79344]
[1777752281681,29.15,78451.06,15.8,0.14515,0.00012,14.79806]
[1777752287215,29.15,78451.06,15.8,0.14515,0.00012,14.79806]
[1777752295684,29.15,78451.06,15.8,0.14516,0.00012,14.79864]
[1777752301143,29.15,78450.9,15.8,0.14514,0.00012,14.79772]
[1777752310625,29.15,78450.93,15.8,0.14515,0.00012,14.79829]
[1777752320954,29.15,78450.47,15.8,0.14511,0.00012,14.7952]
[1777752330459,29.15,78451.02,15.8,0.14518,0.00012,14.80005]
[1777752336170,29.15,78451.06,15.8,0.14516,0.00012,14.79665]
[1777752344115,29.15,78450.38,15.8,0.14508,0.00012,14.79152]
[1777752349150,29.15,78450.38,15.8,0.14509,0.00012,14.79187]
[1777752357398,29.16,78450.57,15.8,0.14512,0.00012,14.79374]
[1777752365624,29.16,78451.43,15.8,0.14523,0.00012,14.80149]
[1777752370893,29.16,78451.03,15.8,0.14518,0.00012,14.79858]
[1777752377345,29.16,78448.93,15.8,0.14494,0.00012,14.78132]
[1777752385109,29.16,78449.61,15.8,0.14502,0.00012,14.78723]
[1777752393992,29.16,78449.61,15.8,0.14503,0.00012,14.78795]
[1777752399042,29.16,78449.52,15.8,0.145,0.00012,14.78349]
[1777752405545,29.16,78449.55,15.8,0.14501,0.00012,14.78435]
[1777752412595,29.16,78449.52,15.8,0.14502,0.00012,14.78469]
[1777752417630,29.16,78448.97,15.8,0.14496,0.00012,14.78048]
[1777752422665,29.16,78449.46,15.8,0.14502,0.00012,14.78507]
[1777752427699,29.16,78449.43,15.8,0.14503,0.00012,14.78526]
[1777752434112,29.17,78449.39,15.8,0.14502,0.00012,14.7851]
[1777752439131,29.17,78449.22,15.8,0.14501,0.00012,14.78419]
[1777752444523,29.17,78448.92,15.8,0.14498,0.00012,14.78228]
[1777752450861,29.17,78448.81,15.8,0.14498,0.00012,14.78209]
[1777752460931,29.17,78448.81,15.8,0.14496,0.00012,14.77861]
[1777752465996,29.17,78448.81,15.8,0.14497,0.00012,14.77899]
[1777752473017,29.17,78448.58,15.8,0.14495,0.00012,14.77777]
[1777752479059,29.17,78448.21,15.8,0.14491,0.00012,14.77533]
[1777752485101,29.17,78448.11,15.8,0.14491,0.00012,14.77518]
[1777752490136,29.18,78447.59,15.8,0.14486,0.00012,14.77135]
[1777752495898,29.18,78448.68,15.8,0.145,0.00012,14.781]
[1777752503165,29.18,78446.51,15.8,0.14474,0.00012,14.76338]
[1777752509273,29.18,78446.52,15.8,0.14476,0.00012,14.76414]
[1777752514273,29.18,78446.52,15.8,0.14473,0.00012,14.76025]
[1777752519353,29.18,78446.33,15.8,0.14472,0.00012,14.75928]
[1777752526046,29.18,78446.31,15.8,0.14472,0.00012,14.75952]
[1777752532429,29.18,78446.31,15.8,0.14473,0.00012,14.76057]
[1777752537888,29.18,78446.31,15.8,0.14473,0.00012,14.76057]
[1777752537989,29.18,78446.31,15.8,0.14474,0.00012,14.76106]
[1777752539483,29.18,78446.31,15.8,0.14474,0.00012,14.76106]
[1777752541097,29.19,78446.31,15.8,0.14476,0.00012,14.76224]
[1777752543096,29.19,78446.19,15.8,0.14476,0.00012,14.76204]
[1777752543119,29.19,78446.19,15.8,0.14476,0.00012,14.76204]
[1777752543575,29.19,78446.19,15.8,0.14476,0.00012,14.76246]
[1777752549417,29.19,78446.32,15.8,0.14481,0.00012,14.76574]
[1777752554584,29.26,78446.74,15.8,0.1454,0.00012,14.80611]
[1777752560522,29.26,78446.74,15.8,0.1454,0.00012,14.80611]
[1777752566668,29.33,78446.37,15.8,0.14595,0.00012,14.84396]
[1777752571703,29.34,78450.04,15.8,0.14648,0.00012,14.87872]
[1777752576940,29.34,78450.15,15.8,0.14653,0.00012,14.88181]
[1777752583425,29.35,78449.65,15.8,0.1465,0.00012,14.88031]
[1777752583787,29.35,78449.51,15.8,0.14651,0.00012,14.88074]
[1777752589026,29.35,78449.61,15.8,0.14653,0.00012,14.88183]
[1777752596143,29.36,78450.18,15.8,0.14663,0.00012,14.8889]
[1777752603927,29.36,78450.11,15.8,0.14666,0.00012,14.89095]
[1777752611773,29.36,78447.58,15.8,0.14637,0.00012,14.87078]
[1777752612887,29.37,78447.55,15.8,0.14638,0.00012,14.87173]
[1777752612990,29.37,78447.48,15.8,0.14638,0.00012,14.87144]
[1777752613785,29.37,78447.48,15.8,0.14638,0.00012,14.87144]
[1777752621917,29.37,78447.54,15.8,0.14642,0.00012,14.87431]
[1777752622019,29.37,78447.54,15.8,0.14647,0.00012,14.87725]
[1777752627241,29.38,78447.32,15.8,0.14646,0.00012,14.87656]
[1777752635991,29.38,78447.32,15.8,0.14646,0.00012,14.87715]
[1777752642696,29.38,78447.21,15.8,0.14646,0.00012,14.87498]
[1777752653416,29.39,78447.17,15.8,0.14648,0.00012,14.87637]
[1777752659314,29.39,78446.87,15.8,0.14651,0.00012,14.87808]
[1777752662432,29.39,78445.96,15.8,0.14641,0.00012,14.871]
[1777752662533,29.4,78445.0,15.8,0.1463,0.00012,14.86322]
[1777752663330,29.4,78445.0,15.8,0.1463,0.00012,14.86322]
[1777752667148,29.4,78442.35,15.8,0.146,0.00012,14.84274]
[1777752667767,29.4,78439.79,15.8,0.14572,0.00012,14.82248]
[1777752672866,29.41,78439.7,15.8,0.14577,0.00012,14.82603]
[1777752672967,29.41,78439.7,15.8,0.14577,0.00012,14.82634]
[1777752673730,29.41,78439.7,15.8,0.14577,0.00012,14.82634]
[1777752674387,29.41,78439.7,15.8,0.14578,0.00012,14.82694]
[1777752674489,29.41,78439.7,15.8,0.14579,0.00012,14.82754]
[1777752679434,29.41,78439.7,15.8,0.14579,0.00012,14.82754]
[1777752679536,29.41,78439.7,15.8,0.14581,0.00012,14.82906]
[1777752685498,29.42,78440.59,15.8,0.14597,0.00012,14.84001]
[1777752692547,29.43,78440.41,15.8,0.14597,0.00012,14.83804]
[1777752698589,29.43,78439.76,15.8,0.14594,0.00012,14.83602]
[1777752703624,29.44,78439.76,15.8,0.14599,0.00012,14.83889]
[1777752708659,29.44,78439.44,15.8,0.14599,0.00012,14.83906]
[1777752715707,29.45,78438.32,15.8,0.14591,0.00012,14.83364]
[1777752721036,29.45,78438.16,15.8,0.14593,0.00012,14.83461]
[1777752726785,29.46,78437.52,15.8,0.14591,0.00012,14.83323]
[1777752731822,29.47,78439.71,15.8,0.14621,0.00012,14.85441]
[1777752736940,29.47,78439.64,15.8,0.14621,0.00012,14.85436]
[1777752742926,29.47,78439.55,15.8,0.14627,0.00012,14.85842]
[1777752748944,29.48,78438.79,15.8,0.14624,0.00012,14.85575]
[1777752753979,29.49,78438.82,15.8,0.14624,0.00012,14.85424]
[1777752759014,29.49,78438.64,15.8,0.14626,0.00012,14.85539]
[1777752765056,29.5,78438.1,15.8,0.14624,0.00012,14.85403]
[1777752770094,29.5,78436.62,15.8,0.1461,0.00012,14.84426]
[1777752776758,29.5,78435.45,15.8,0.146,0.00012,14.83663]
[1777752781837,29.51,78434.43,15.8,0.14593,0.00012,14.83187]
[1777752786890,29.52,78434.62,15.8,0.14599,0.00012,14.83613]
[1777752793772,29.52,78434.62,15.8,0.14603,0.00012,14.83875]
[1777752801904,29.53,78434.59,15.8,0.14608,0.00012,14.84209]
[1777752809022,29.53,78434.34,15.8,0.1461,0.00012,14.84351]
[1777752814527,29.54,78434.3,15.8,0.14611,0.00012,14.8422]
[1777752819578,29.54,78434.77,15.8,0.14621,0.00012,14.84903]
[1777752824982,29.55,78437.05,15.8,0.14652,0.00012,14.87038]
[1777752831479,29.55,78437.05,15.8,0.14655,0.00012,14.87304]
[1777752840586,29.56,78437.05,15.8,0.14663,0.00012,14.87831]
[1777752846627,29.57,78437.01,15.8,0.14667,0.00012,14.88059]
[1777752853514,29.57,78437.01,15.8,0.14667,0.00012,14.88059]
[1777752859722,29.58,78436.71,15.8,0.14671,0.00012,14.88366]
[1777752865764,29.58,78436.07,15.8,0.14667,0.00012,14.88088]
[1777752870799,29.58,78435.02,15.8,0.14658,0.00012,14.8743]
[1777752875834,29.59,78433.23,15.8,0.14636,0.00012,14.85717]
[1777752880877,29.59,78433.46,15.8,0.14642,0.00012,14.86135]
[1777752885911,29.6,78432.56,15.8,0.14635,0.00012,14.85608]
[1777752890947,29.6,78432.66,15.8,0.14639,0.00012,14.85915]
[1777752896993,29.6,78432.73,15.8,0.14644,0.00012,14.8624]
[1777752904043,29.61,78433.01,15.8,0.14652,0.00012,14.86791]
[1777752915120,29.62,78432.61,15.8,0.14655,0.00012,14.8696]
[1777752920550,29.62,78432.61,15.8,0.14656,0.00012,14.87052]
[1777752932133,29.63,78432.61,15.8,0.14661,0.00012,14.87418]
[1777752937197,29.64,78432.61,15.8,0.14665,0.00012,14.87434]
[1777752944323,29.64,78431.74,15.8,0.1466,0.00012,14.87127]
[1777752950245,29.64,78431.64,15.8,0.14661,0.00012,14.87137]
[1777752957414,29.65,78431.49,15.8,0.14666,0.00012,14.87523]
[1777752962450,29.66,78431.81,15.8,0.14674,0.00012,14.88017]
[1777752969499,29.66,78431.58,15.8,0.14675,0.00012,14.8814]
[1777752976209,29.67,78431.58,15.8,0.14677,0.00012,14.88274]
[1777752983214,29.67,78431.51,15.8,0.14682,0.00012,14.8857]
[1777752988632,29.68,78431.55,15.8,0.14688,0.00012,14.88995]
[1777752993667,29.68,78431.55,15.8,0.14688,0.00012,14.88767]
[1777752999709,29.69,78432.3,15.8,0.147,0.00012,14.89647]
[1777753004744,29.69,78432.9,15.8,0.14711,0.00012,14.90354]
[1777753009783,29.69,78433.08,15.8,0.14715,0.00012,14.90666]
[1777753015827,29.7,78432.92,15.8,0.14717,0.00012,14.90816]
[1777753026522,29.7,78434.03,15.8,0.14733,0.00012,14.91898]
[1777753032934,29.71,78433.91,15.8,0.14738,0.00012,14.92222]
[1777753038992,29.71,78433.73,15.8,0.1474,0.00012,14.9238]
[1777753049236,29.72,78434.05,15.8,0.14746,0.00012,14.92799]
[1777753058124,29.73,78433.74,15.8,0.14748,0.00012,14.9267]
[1777753063160,29.73,78433.26,15.8,0.14745,0.00012,14.92462]
[1777753071220,29.74,78433.22,15.8,0.14749,0.00012,14.92734]
[1777753077943,29.74,78432.5,15.8,0.14742,0.00012,14.92249]
[1777753087332,29.75,78432.43,15.8,0.14748,0.00012,14.92682]
[1777753092367,29.75,78432.5,15.8,0.14752,0.00012,14.92924]
[1777753097402,29.75,78432.43,15.8,0.14754,0.00012,14.93047]
[1777753102437,29.76,78432.35,15.8,0.14755,0.00012,14.9316]
[1777753107472,29.76,78427.65,15.8,0.14702,0.00012,14.89451]
[1777753113513,29.76,78427.5,15.8,0.147,0.00012,14.89126]
[1777753118549,29.77,78427.69,15.8,0.14705,0.00012,14.89483]
[1777753123584,29.77,78427.59,15.8,0.14707,0.00012,14.89597]
[1777753128619,29.77,78426.79,15.8,0.147,0.00012,14.89129]
[1777753133654,29.78,78426.99,15.8,0.14706,0.00012,14.89491]
[1777753138689,29.78,78426.69,15.8,0.14705,0.00012,14.89436]
[1777753143725,29.78,78425.95,15.8,0.14699,0.00012,14.89014]
[1777753149089,29.79,78425.72,15.8,0.14699,0.00012,14.89016]
[1777753163865,29.8,78425.16,15.8,0.14701,0.00012,14.89158]
[1777753173359,29.8,78425.04,15.8,0.14701,0.00012,14.89132]
[1777753178925,29.81,78427.77,15.8,0.14736,0.00012,14.91386]
[1777753185012,29.81,78428.09,15.8,0.14744,0.00012,14.91879]
[1777753193068,29.82,78428.27,15.8,0.1475,0.00012,14.92287]
[1777753198104,29.82,78428.7,15.8,0.14757,0.00012,14.92803]
[1777753203139,29.82,78428.28,15.8,0.14754,0.00012,14.92615]
[1777753208237,29.82,78436.06,15.8,0.14849,0.00012,14.9919]
[1777753213896,29.83,78436.38,15.8,0.14855,0.00012,14.9957]
[1777753223386,29.83,78436.97,15.8,0.14864,0.00012,15.00201]
[1777753229322,29.83,78436.87,15.8,0.14867,0.00012,15.00381]
[1777753236409,29.84,78436.87,15.8,0.14871,0.00012,15.00478]
[1777753243419,29.87,78436.03,15.8,0.14887,0.00012,15.01508]
[1777753249462,29.88,78436.07,15.8,0.14889,0.00012,15.01679]
[1777753258525,29.88,78436.49,15.8,0.14898,0.00012,15.02229]
[1777753266270,29.88,78437.21,15.8,0.14907,0.00012,15.02914]
[1777753272623,29.89,78437.17,15.8,0.1491,0.00012,15.03096]
[1777753277658,29.89,78436.45,15.8,0.14903,0.00012,15.0261]
[1777753284707,29.89,78436.19,15.8,0.14902,0.00012,15.02551]
[1777753289742,29.89,78436.32,15.8,0.14906,0.00012,15.0277]
[1777753294777,29.89,78436.28,15.8,0.14903,0.00012,15.02404]
[1777753302427,29.9,78436.21,15.8,0.14904,0.00012,15.02435]
[1777753308875,29.9,78435.57,15.8,0.14899,0.00012,15.02122]
[1777753313992,29.9,78435.57,15.8,0.14901,0.00012,15.02232]
[1777753319713,29.9,78435.54,15.8,0.14902,0.00012,15.02316]
[1777753324792,29.91,78435.47,15.8,0.14902,0.00012,15.02322]
[1777753330222,29.91,78435.47,15.8,0.14904,0.00012,15.02449]
[1777753342584,29.91,78432.85,15.8,0.14876,0.00012,15.00502]
[1777753354796,29.92,78432.85,15.8,0.14879,0.00012,15.00729]
[1777753361958,29.92,78432.85,15.8,0.1488,0.00012,15.00543]
[1777753375337,29.93,78432.6,15.8,0.14882,0.00012,15.00666]
[1777753380491,29.93,78432.56,15.8,0.14882,0.00012,15.00672]
[1777753385971,29.93,78432.53,15.8,0.14883,0.00012,15.00765]
[1777753393463,29.93,78432.22,15.8,0.14882,0.00012,15.00699]
[1777753401258,29.93,78432.6,15.8,0.14888,0.00012,15.01087]
[1777753407560,29.94,78432.41,15.8,0.14888,0.00012,15.01112]
[1777753413603,29.94,78432.4,15.8,0.14886,0.00012,15.00768]
[1777753419311,29.94,78432.23,15.8,0.14885,0.00012,15.00682]
[1777753425913,29.94,78432.23,15.8,0.14887,0.00012,15.00826]
[1777753433742,29.95,78431.17,15.8,0.14877,0.00012,15.00114]
[1777753438868,29.95,78431.17,15.8,0.14878,0.00012,15.0017]
[1777753449924,29.95,78431.25,15.8,0.1488,0.00012,15.00327]
[1777753454984,29.95,78431.42,15.8,0.14885,0.00012,15.00648]
[1777753461939,29.95,78431.42,15.8,0.14887,0.00012,15.00821]
[1777753471908,29.95,78431.48,15.8,0.14888,0.00012,15.00887]
[1777753476985,29.96,78431.73,15.8,0.14891,0.00012,15.00845]
[1777753483087,29.96,78431.65,15.8,0.14892,0.00012,15.00903]
[1777753490136,29.96,78431.68,15.8,0.14894,0.00012,15.01049]
[1777753495314,29.96,78431.68,15.8,0.14894,0.00012,15.01049]
[1777753500397,29.96,78431.72,15.8,0.14896,0.00012,15.01185]
[1777753506249,29.97,78428.18,15.8,0.14856,0.00012,14.98403]
[1777753512777,29.97,78428.29,15.8,0.14858,0.00012,14.98562]
[1777753518333,29.97,78427.75,15.8,0.14853,0.00012,14.98251]
[1777753523367,29.97,78428.2,15.8,0.1486,0.00012,14.98702]
[1777753528403,29.97,78427.79,15.8,0.14856,0.00012,14.9844]
[1777753533438,29.97,78427.45,15.8,0.1485,0.00012,14.97794]
[1777753539481,29.98,78427.87,15.8,0.14856,0.00012,14.98236]
[1777753544516,29.98,78427.94,15.8,0.14858,0.00012,14.98372]
[1777753549551,29.98,78427.23,15.8,0.14851,0.00012,14.97866]
[1777753554586,29.98,78427.21,15.8,0.14852,0.00012,14.97933]
[1777753559622,29.98,78426.63,15.8,0.14846,0.00012,14.9754]
[1777753564656,29.98,78426.7,15.8,0.14848,0.00012,14.97684]
[1777753569690,29.99,78426.63,15.8,0.14849,0.00012,14.97712]
[1777753576970,29.99,78426.62,15.8,0.1485,0.00012,14.97755]
[1777753584796,29.99,78426.77,15.8,0.14854,0.00012,14.9808]
[1777753590837,29.99,78426.72,15.8,0.14855,0.00012,14.98136]
[1777753595873,29.99,78426.69,15.8,0.14853,0.00012,14.97751]
[1777753600960,29.99,78426.69,15.8,0.14854,0.00012,14.97817]
[1777753606950,30.0,78426.76,15.8,0.14856,0.00012,14.9799]
[1777753611986,30.0,78426.33,15.8,0.14852,0.00012,14.97717]
[1777753618028,30.0,78425.51,15.8,0.14844,0.00012,14.97145]
[1777753624070,30.0,78425.48,15.8,0.14845,0.00012,14.97222]
[1777753630112,30.0,78425.44,15.8,0.14846,0.00012,14.97288]
[1777753635198,30.0,78425.44,15.8,0.14847,0.00012,14.97353]
[1777753640369,30.01,78425.47,15.8,0.14849,0.00012,14.97475]
[1777753652266,30.01,78425.43,15.8,0.14848,0.00012,14.97185]
[1777753657301,30.01,78425.12,15.8,0.14845,0.00012,14.97023]
[1777753662336,30.01,78425.15,15.8,0.14847,0.00012,14.97126]
[1777753667371,30.01,78425.19,15.8,0.14848,0.00012,14.97236]
[1777753673412,30.02,78425.79,15.8,0.14857,0.00012,14.97821]
[1777753678448,30.02,78429.1,15.8,0.14897,0.00012,15.00607]
[1777753683971,30.02,78430.42,15.8,0.14914,0.00012,15.01738]
[1777753692042,30.02,78430.76,15.8,0.14918,0.00012,15.02058]
[1777753697581,30.02,78430.11,15.8,0.14912,0.00012,15.01637]
[1777753702616,30.02,78431.32,15.8,0.14928,0.00012,15.02693]
[1777753708235,30.02,78430.69,15.8,0.14921,0.00012,15.02219]
[1777753715706,30.02,78430.72,15.8,0.14919,0.00012,15.0191]
[1777753720742,30.03,78430.72,15.8,0.1492,0.00012,15.01973]
[1777753725777,30.03,78430.44,15.8,0.14918,0.00012,15.01805]
[1777753730812,30.03,78431.33,15.8,0.1493,0.00012,15.02603]
[1777753735847,30.03,78431.05,15.8,0.14927,0.00012,15.02434]
[1777753744910,30.03,78431.4,15.8,0.14933,0.00012,15.02834]
[1777753754046,30.03,78431.71,15.8,0.14937,0.00012,15.03138]
[1777753764735,30.03,78431.56,15.8,0.14937,0.00012,15.03133]
[1777753770086,30.04,78430.43,15.8,0.14926,0.00012,15.02338]
[1777753775294,30.04,78430.43,15.8,0.14923,0.00012,15.01922]
[1777753781163,30.04,78430.54,15.8,0.14926,0.00012,15.02135]
[1777753788991,30.04,78430.54,15.8,0.14926,0.00012,15.02135]
[1777753794254,30.04,78431.35,15.8,0.14938,0.00012,15.02971]
[1777753799471,30.04,78430.87,15.8,0.14933,0.00012,15.02637]
[1777753805331,30.04,78430.35,15.8,0.14928,0.00012,15.02283]
[1777753813388,30.05,78430.51,15.8,0.14932,0.00012,15.02516]
[1777753818423,30.05,78430.48,15.8,0.14932,0.00012,15.02552]
[1777753823440,30.05,78430.51,15.8,0.14933,0.00012,15.02626]
[1777753830613,30.05,78430.51,15.8,0.14934,0.00012,15.02698]
[1777753837557,30.05,78430.78,15.8,0.14936,0.00012,15.02595]
[1777753844668,30.05,78430.78,15.8,0.14936,0.00012,15.02595]
[1777753854198,30.05,78430.74,15.8,0.14937,0.00012,15.02702]
[1777753859812,30.06,78431.69,15.8,0.1495,0.00012,15.03588]
[1777753868780,30.06,78431.92,15.8,0.14955,0.00012,15.03879]
[1777753875829,30.06,78431.72,15.8,0.14953,0.00012,15.03788]
[1777753881871,30.06,78432.45,15.8,0.14963,0.00012,15.04452]
[1777753887914,30.06,78434.64,15.8,0.1499,0.00012,15.06303]
[1777753893911,30.06,78435.54,15.8,0.14998,0.00012,15.06631]
[1777753898991,30.06,78436.78,15.8,0.15013,0.00012,15.07703]
[1777753904026,30.06,78436.81,15.8,0.15014,0.00012,15.07764]
[1777753909061,30.06,78438.47,15.8,0.15035,0.00012,15.09168]
[1777753914096,30.06,78439.76,15.8,0.15051,0.00012,15.1026]
[1777753920138,30.07,78439.98,15.8,0.15054,0.00012,15.10477]
[1777753927187,30.07,78440.24,15.8,0.15058,0.00012,15.10735]
[1777753932222,30.07,78440.17,15.8,0.15057,0.00012,15.10713]
[1777753937257,30.07,78443.79,15.8,0.15102,0.00012,15.13731]
[1777753942292,30.07,78448.25,15.8,0.15155,0.00012,15.17406]
[1777753947326,30.07,78448.69,15.8,0.15161,0.00012,15.17761]
[1777753953021,30.07,78448.77,15.8,0.15158,0.00012,15.17372]
[1777753959411,30.07,78448.91,15.8,0.15159,0.00012,15.17471]
[1777753969481,30.07,78445.49,15.8,0.15118,0.00012,15.14624]
[1777753982572,30.07,78445.07,15.8,0.15113,0.00012,15.14287]
[1777753990042,30.07,78445.07,15.8,0.15113,0.00012,15.14293]
[1777753996670,30.07,78445.07,15.8,0.15113,0.00012,15.14305]
[1777754001705,30.07,78445.11,15.8,0.15114,0.00012,15.14344]
[1777754010768,30.07,78445.1,15.8,0.15114,0.00012,15.14346]
[1777754021675,30.07,78445.1,15.8,0.1511,0.00012,15.13907]
[1777754026717,30.07,78445.03,15.8,0.1511,0.00012,15.13862]
[1777754032922,30.07,78445.03,15.8,0.1511,0.00012,15.13879]
[1777754037957,30.07,78444.91,15.8,0.15109,0.00012,15.13787]
[1777754043999,30.07,78445.97,15.8,0.15121,0.00012,15.14662]
[1777754049034,30.07,78445.8,15.8,0.15119,0.00012,15.14521]
[1777754054077,30.07,78445.02,15.8,0.1511,0.00012,15.13876]
[1777754059112,30.07,78445.18,15.8,0.15112,0.00012,15.14005]
[1777754065154,30.07,78445.3,15.8,0.15113,0.00012,15.14097]
[1777754073108,30.07,78445.23,15.8,0.15112,0.00012,15.14031]
[1777754078245,30.07,78445.27,15.8,0.15109,0.00012,15.13602]
[1777754083279,30.07,78445.76,15.8,0.15115,0.00012,15.13994]
[1777754092343,30.07,78445.72,15.8,0.15114,0.00012,15.13933]
[1777754097379,30.07,78445.72,15.8,0.15113,0.00012,15.13916]
[1777754102414,30.07,78444.72,15.8,0.15101,0.00012,15.13076]
[1777754107449,30.07,78445.27,15.8,0.15107,0.00012,15.13514]
[1777754116512,30.07,78445.28,15.8,0.15107,0.00012,15.13492]
[1777754121546,30.06,78445.35,15.8,0.15108,0.00012,15.13533]
[1777754127589,30.06,78445.55,15.8,0.1511,0.00012,15.13677]
[1777754138666,30.06,78445.52,15.8,0.15105,0.00012,15.13167]
[1777754143701,30.06,78444.89,15.8,0.15098,0.00012,15.12637]
[1777754152603,30.06,78444.89,15.8,0.15098,0.00012,15.12633]
[1777754157801,30.06,78448.68,15.8,0.15143,0.00012,15.15737]
[1777754163281,30.06,78450.43,15.8,0.15164,0.00012,15.1716]
[1777754169885,30.06,78454.48,15.8,0.15212,0.00012,15.20409]
[1777754176934,30.06,78455.76,15.8,0.15226,0.00012,15.21394]
[1777754182975,30.06,78455.78,15.8,0.15226,0.00012,15.21356]
[1777754190462,30.06,78455.78,15.8,0.15225,0.00012,15.21324]
[1777754190859,30.06,78455.78,15.8,0.15225,0.00012,15.21299]
[1777754191325,30.06,78455.74,15.8,0.15221,0.00012,15.20814]
[1777754197074,30.06,78458.6,15.8,0.15257,0.00012,15.23284]
[1777754202109,30.06,78458.28,15.8,0.15255,0.00012,15.23116]
[1777754210165,30.06,78459.19,15.8,0.15268,0.00012,15.24025]
[1777754220239,30.07,78459.03,15.8,0.15269,0.00012,15.24088]
[1777754225274,30.07,78459.3,15.8,0.15274,0.00012,15.24413]
[1777754231316,30.07,78459.23,15.8,0.15275,0.00012,15.24477]
[1777754237190,30.07,78459.08,15.8,0.15275,0.00012,15.24458]
[1777754241190,30.08,78459.63,15.8,0.15283,0.00012,15.24994]
[1777754242078,30.08,78459.61,15.8,0.15283,0.00012,15.24998]
[1777754248435,30.08,78461.47,15.8,0.15307,0.00012,15.26664]
[1777754254477,30.08,78461.97,15.8,0.15312,0.00012,15.26744]
[1777754257077,30.08,78461.97,15.8,0.15312,0.00012,15.26782]
[1777754257939,30.08,78462.0,15.8,0.15313,0.00012,15.26826]
[1777754263978,30.08,78461.97,15.8,0.15314,0.00012,15.26898]
[1777754268989,30.09,78461.94,15.8,0.15315,0.00012,15.26989]
[1777754269141,30.09,78461.94,15.8,0.15315,0.00012,15.26989]
[1777754270006,30.09,78461.94,15.8,0.15316,0.00012,15.27009]
[1777754275625,30.09,78462.01,15.8,0.15318,0.00012,15.27184]
[1777754282674,30.09,78460.84,15.8,0.15306,0.00012,15.26364]
[1777754286850,30.09,78459.01,15.8,0.15285,0.00012,15.24922]
[1777754287708,30.09,78459.05,15.8,0.15286,0.00012,15.25]
[1777754289827,30.09,78459.05,15.8,0.15286,0.00012,15.25]
[1777754289928,30.09,78459.12,15.8,0.15287,0.00012,15.25047]
[1777754296772,30.1,78459.14,15.8,0.15289,0.00012,15.25217]
[1777754301807,30.1,78459.82,15.8,0.15299,0.00012,15.25885]
[1777754304753,30.1,78459.31,15.8,0.15294,0.00012,15.25507]
[1777754305963,30.1,78459.42,15.8,0.15296,0.00012,15.25639]
[1777754306843,30.1,78459.39,15.8,0.15296,0.00012,15.25635]
[1777754312885,30.1,78460.05,15.8,0.15303,0.00012,15.25943]
[1777754318927,30.11,78459.65,15.8,0.15302,0.00012,15.2582]
[1777754323944,30.11,78459.73,15.8,0.15305,0.00012,15.26057]
[1777754329085,30.11,78459.73,15.8,0.15305,0.00012,15.26057]
[1777754334105,30.12,78459.84,15.8,0.15312,0.00012,15.26484]
[1777754340491,30.12,78460.04,15.8,0.15316,0.00012,15.26813]
[1777754348130,30.13,78460.04,15.8,0.15321,0.00012,15.27137]
[1777754354325,30.13,78460.35,15.8,0.15326,0.00012,15.27456]
[1777754363396,30.13,78460.35,15.8,0.1533,0.00012,15.27707]
[1777754368823,30.14,78460.35,15.8,0.15334,0.00012,15.27986]
[1777754375907,30.14,78460.35,15.8,0.15332,0.00012,15.27664]
[1777754381757,30.14,78466.13,15.8,0.15407,0.00012,15.3267]
[1777754382866,30.14,78466.45,15.8,0.15411,0.00012,15.32958]
[1777754382929,30.14,78467.55,15.8,0.15425,0.00012,15.33886]
[1777754388836,30.14,78470.94,15.8,0.15466,0.00012,15.36637]
[1777754388937,30.14,78470.94,15.8,0.15465,0.00012,15.36626]
[1777754394454,30.14,78474.18,15.8,0.15506,0.00012,15.39363]
[1777754399491,30.15,78475.62,15.8,0.15524,0.00012,15.40585]
[1777754400758,30.15,78475.62,15.8,0.15524,0.00012,15.40585]
[1777754400815,30.15,78478.03,15.8,0.15554,0.00012,15.42571]
[1777754403829,30.14,78469.28,15.8,0.15447,0.00012,15.35362]
[1777754403931,30.14,78469.28,15.8,0.15447,0.00012,15.35359]
[1777754406918,30.14,78469.28,15.8,0.15447,0.00012,15.35359]
[1777754406953,30.14,78469.21,15.8,0.15444,0.00012,15.35212]
[1777754410410,30.14,78469.25,15.8,0.15445,0.00012,15.35235]
[1777754410511,30.14,78469.25,15.8,0.15445,0.00012,15.35231]
[1777754415603,30.14,78469.02,15.8,0.1544,0.00012,15.34886]
[1777754422033,30.14,78468.87,15.8,0.15436,0.00012,15.34638]
[1777754427100,30.13,78468.24,15.8,0.15425,0.00012,15.33905]
[1777754430871,30.13,78468.24,15.8,0.15424,0.00012,15.33874]
[1777754430939,30.13,78468.24,15.8,0.15423,0.00012,15.33783]
[1777754436843,30.13,78467.9,15.8,0.15415,0.00012,15.33051]
[1777754436944,30.13,78467.87,15.8,0.15415,0.00012,15.33018]
[1777754441334,30.13,78467.87,15.8,0.15414,0.00012,15.32987]
[1777754441961,30.13,78467.87,15.8,0.15414,0.00012,15.32987]
[1777754442794,30.13,78468.77,15.8,0.15423,0.00012,15.33601]
[1777754448864,30.13,78468.65,15.8,0.15422,0.00012,15.33494]
[1777754448965,30.13,78468.65,15.8,0.15422,0.00012,15.33478]
[1777754454885,30.13,78468.71,15.8,0.15424,0.00012,15.33661]
[1777754460176,30.13,78468.71,15.8,0.15425,0.00012,15.33726]
[1777754460866,30.13,78468.71,15.8,0.15425,0.00012,15.33726]
[1777754460928,30.13,78468.64,15.8,0.15425,0.00012,15.33733]
[1777754466827,30.13,78469.39,15.8,0.15434,0.00012,15.3433]
[1777754466928,30.13,78469.39,15.8,0.15434,0.00012,15.34308]
[1777754472010,30.13,78468.96,15.8,0.1543,0.00012,15.34056]
[1777754477045,30.14,78470.45,15.8,0.1545,0.00012,15.3538]
[1777754481837,30.14,78470.52,15.8,0.15452,0.00012,15.35492]
[1777754481939,30.14,78470.63,15.8,0.15454,0.00012,15.35619]
[1777754484914,30.14,78470.63,15.8,0.15453,0.00012,15.356]
[1777754485016,30.14,78470.7,15.8,0.15454,0.00012,15.35648]
[1777754490347,30.14,78470.88,15.8,0.15457,0.00012,15.35831]
[1777754498640,30.14,78470.59,15.8,0.15452,0.00012,15.3529]
[1777754510275,30.15,78470.51,15.8,0.15455,0.00012,15.35512]
[1777754516469,30.15,78470.32,15.8,0.15454,0.00012,15.35427]
[1777754527774,30.15,78468.29,15.8,0.15431,0.00012,15.33889]
[1777754533437,30.15,78468.11,15.8,0.15432,0.00012,15.33972]
[1777754538892,30.15,78468.02,15.8,0.15433,0.00012,15.33977]
[1777754538907,30.16,78467.83,15.8,0.15431,0.00012,15.3384]
[1777754544876,30.15,78467.83,15.8,0.1543,0.00012,15.33809]
[1777754544977,30.15,78467.83,15.8,0.1543,0.00012,15.33793]
[1777754554584,30.16,78467.9,15.8,0.1543,0.00012,15.33594]
[1777754560904,30.16,78467.97,15.8,0.15431,0.00012,15.3367]
[1777754565930,30.16,78467.97,15.8,0.15433,0.00012,15.3378]
[1777754566037,30.16,78467.97,15.8,0.15433,0.00012,15.3378]
[1777754567014,30.16,78468.03,15.8,0.15435,0.00012,15.33902]
[1777754574725,30.16,78468.28,15.8,0.1544,0.00012,15.3426]
[1777754579761,30.17,78468.35,15.8,0.15442,0.00012,15.34401]
[1777754580930,30.17,78468.35,15.8,0.15442,0.00012,15.34401]
[1777754581031,30.17,78468.32,15.8,0.15442,0.00012,15.34392]
[1777754586519,30.17,78468.32,15.8,0.15441,0.00012,15.34339]
[1777754586892,30.17,78468.32,15.8,0.15441,0.00012,15.34339]
[1777754586994,30.16,78468.32,15.8,0.15441,0.00012,15.34328]
[1777754592928,30.17,78466.3,15.8,0.15418,0.00012,15.32751]
[1777754593082,30.17,78466.3,15.8,0.15418,0.00012,15.32751]
[1777754593106,30.17,78463.2,15.8,0.1538,0.00012,15.30223]
[1777754593859,30.17,78448.13,15.8,0.15197,0.00012,15.17816]
[1777754595873,30.17,78436.92,15.8,0.15062,0.00012,15.08588]
[1777754600908,30.17,78437.28,15.8,0.15065,0.00012,15.08861]
[1777754607957,30.16,78437.29,15.8,0.15065,0.00012,15.08841]
[1777754613191,30.16,78436.45,15.8,0.15051,0.00012,15.07697]
[1777754620043,30.16,78437.2,15.8,0.1506,0.00012,15.08299]
[1777754625078,30.16,78436.58,15.8,0.15053,0.00012,15.07785]
[1777754632790,30.16,78436.43,15.8,0.15051,0.00012,15.07662]
[1777754638168,30.16,78436.43,15.8,0.15051,0.00012,15.07665]
[1777754643204,30.16,78435.72,15.8,0.15043,0.00012,15.07087]
[1777754648239,30.16,78435.57,15.8,0.15041,0.00012,15.06971]
[1777754653626,30.16,78434.64,15.8,0.1503,0.00012,15.06216]
[1777754659316,30.17,78432.8,15.8,0.15008,0.00012,15.04732]
[1777754664351,30.17,78432.9,15.8,0.1501,0.00012,15.04838]
[1777754669386,30.17,78432.9,15.8,0.1501,0.00012,15.04867]
[1777754674420,30.17,78434.52,15.8,0.15026,0.00012,15.05773]
[1777754679944,30.17,78434.55,15.8,0.15027,0.00012,15.05811]
[1777754686481,30.17,78434.63,15.8,0.15028,0.00012,15.05892]
[1777754692548,30.17,78437.45,15.8,0.15062,0.00012,15.08236]
[1777754697583,30.17,78436.84,15.8,0.15055,0.00012,15.07743]
[1777754702618,30.17,78437.2,15.8,0.1506,0.00012,15.08051]
[1777754707725,30.17,78444.4,15.8,0.15146,0.00012,15.13964]
[1777754713694,30.17,78444.63,15.8,0.15149,0.00012,15.14126]
[1777754718730,30.17,78444.28,15.8,0.15144,0.00012,15.13827]
[1777754723765,30.17,78437.16,15.8,0.15059,0.00012,15.07999]
[1777754728800,30.17,78436.74,15.8,0.15055,0.00012,15.07695]
[1777754736856,30.17,78434.43,15.8,0.15024,0.00012,15.05434]
[1777754742727,30.17,78434.9,15.8,0.15031,0.00012,15.05866]
[1777754748028,30.17,78434.38,15.8,0.15025,0.00012,15.05483]
[1777754753975,30.17,78433.79,15.8,0.15019,0.00012,15.05059]
[1777754759010,30.17,78433.39,15.8,0.15015,0.00012,15.04772]
[1777754768075,30.17,78432.88,15.8,0.1501,0.00012,15.04423]
[1777754773110,30.18,78433.01,15.8,0.15012,0.00012,15.04567]
[1777754779863,30.18,78433.01,15.8,0.15012,0.00012,15.04567]
[1777754784887,30.18,78433.01,15.8,0.15013,0.00012,15.04635]
[1777754792243,30.18,78433.46,15.8,0.15016,0.00012,15.04611]
[1777754797278,30.18,78432.96,15.8,0.1501,0.00012,15.0423]
[1777754802313,30.18,78432.41,15.8,0.15004,0.00012,15.0381]
[1777754813390,30.18,78432.45,15.8,0.15005,0.00012,15.03909]
[1777754818284,30.18,78431.46,15.8,0.14994,0.00012,15.03114]
[1777754823461,30.18,78430.54,15.8,0.14983,0.00012,15.02408]
[1777754828496,30.18,78430.58,15.8,0.14984,0.00012,15.02474]
[1777754837559,30.18,78430.54,15.8,0.14985,0.00012,15.02503]
[1777754846241,30.18,78430.5,15.8,0.14985,0.00012,15.02488]
[1777754855107,30.18,78430.46,15.8,0.14985,0.00012,15.02505]
[1777754864379,30.18,78430.4,15.8,0.14982,0.00012,15.02066]
[1777754869443,30.19,78430.4,15.8,0.14982,0.00012,15.02093]
[1777754869590,30.19,78430.4,15.8,0.14982,0.00012,15.02093]
[1777754876832,30.19,78430.39,15.8,0.14983,0.00012,15.02146]
[1777754881866,30.19,78430.2,15.8,0.14981,0.00012,15.02015]
[1777754891937,30.19,78430.2,15.8,0.14982,0.00012,15.02064]
[1777754899993,30.19,78430.21,15.8,0.14982,0.00012,15.02109]
[1777754905413,30.19,78430.17,15.8,0.14982,0.00012,15.02081]
[1777754910547,30.19,78430.21,15.8,0.14983,0.00012,15.02141]
[1777754916105,30.19,78430.17,15.8,0.14979,0.00012,15.01705]
[1777754918605,30.19,78428.92,15.8,0.14965,0.00012,15.00685]
[1777754918810,30.19,78428.92,15.8,0.14965,0.00012,15.00685]
[1777754924161,30.19,78423.41,15.8,0.149,0.00012,14.96241]
[1777754930203,30.19,78422.84,15.8,0.14894,0.00012,14.95849]
[1777754936245,30.19,78423.46,15.8,0.14903,0.00012,14.96437]
[1777754942611,30.19,78422.0,15.8,0.14886,0.00012,14.95297]
[1777754948328,30.2,78421.37,15.8,0.1488,0.00012,14.94904]
[1777754953364,30.2,78421.94,15.8,0.14888,0.00012,14.95442]
[1777754963434,30.2,78421.75,15.8,0.14888,0.00012,14.95412]
[1777754969477,30.2,78420.08,15.8,0.14869,0.00012,14.94113]
[1777754975519,30.2,78420.08,15.8,0.14867,0.00012,14.93738]
[1777754980555,30.2,78419.56,15.8,0.14861,0.00012,14.93367]
[1777754986597,30.21,78419.52,15.8,0.14862,0.00012,14.93399]
[1777754992949,30.21,78419.7,15.8,0.14864,0.00012,14.93576]
[1777754993082,30.21,78419.7,15.8,0.14864,0.00012,14.93576]
[1777754994000,30.21,78419.7,15.8,0.14865,0.00012,14.93613]
[1777754999688,30.21,78417.11,15.8,0.14835,0.00012,14.91551]
[1777755004723,30.21,78417.95,15.8,0.14846,0.00012,14.92293]
[1777755009758,30.21,78418.04,15.8,0.14848,0.00012,14.92421]
[1777755017526,30.21,78418.0,15.8,0.14847,0.00012,14.92405]
[1777755027884,30.21,78417.87,15.8,0.14847,0.00012,14.92415]
[1777755032919,30.21,78422.12,15.8,0.14895,0.00012,14.95476]
[1777755037954,30.21,78422.43,15.8,0.14899,0.00012,14.95745]
[1777755042989,30.21,78423.15,15.8,0.14908,0.00012,14.96347]
[1777755048024,30.21,78430.05,15.8,0.1499,0.00012,15.02006]
[1777755054521,30.21,78430.34,15.8,0.14994,0.00012,15.02235]
[1777755064136,30.21,78433.01,15.8,0.15025,0.00012,15.04369]
[1777755069175,30.21,78434.1,15.8,0.15038,0.00012,15.05246]
[1777755075020,30.21,78434.79,15.8,0.15046,0.00012,15.05803]
[1777755080256,30.21,78434.28,15.8,0.1504,0.00012,15.05376]
[1777755087525,30.21,78434.19,15.8,0.15038,0.00012,15.05305]
[1777755093347,30.21,78434.34,15.8,0.15037,0.00012,15.05002]
[1777755099389,30.21,78433.94,15.8,0.15033,0.00012,15.04697]
[1777755104424,30.21,78434.14,15.8,0.15035,0.00012,15.04885]
[1777755109459,30.21,78434.11,15.8,0.15035,0.00012,15.04887]
[1777755114494,30.21,78434.0,15.8,0.15035,0.00012,15.04823]
[1777755119528,30.21,78434.25,15.8,0.15038,0.00012,15.05054]
[1777755124564,30.21,78434.18,15.8,0.15037,0.00012,15.05022]
[1777755129599,30.22,78434.11,15.8,0.15037,0.00012,15.0499]
[1777755134634,30.22,78434.01,15.8,0.15036,0.00012,15.04935]
[1777755135954,30.22,78434.34,15.8,0.1504,0.00012,15.0521]
[1777755142024,30.22,78442.25,15.8,0.15135,0.00012,15.11686]
[1777755146718,30.22,78453.24,15.8,0.15268,0.00012,15.20682]
[1777755152760,30.21,78452.91,15.8,0.15259,0.00012,15.19901]
[1777755160817,30.21,78453.12,15.8,0.1526,0.00012,15.19976]
[1777755165852,30.21,78453.37,15.8,0.15263,0.00012,15.20125]
[1777755173908,30.21,78454.18,15.8,0.15271,0.00012,15.20686]
[1777755179504,30.21,78454.18,15.8,0.1527,0.00012,15.2064]
[1777755186999,30.21,78452.82,15.8,0.15252,0.00012,15.19423]
[1777755194048,30.21,78454.36,15.8,0.1527,0.00012,15.20609]
[1777755199083,30.2,78453.76,15.8,0.15262,0.00012,15.20062]
[1777755204118,30.2,78453.94,15.8,0.15263,0.00012,15.20156]
[1777755216432,30.2,78454.5,15.8,0.15269,0.00012,15.20573]
[1777755222244,30.2,78453.42,15.8,0.1525,0.00012,15.19089]
[1777755227277,30.2,78453.67,15.8,0.15253,0.00012,15.19254]
[1777755232314,30.2,78453.14,15.8,0.15245,0.00012,15.18758]
[1777755237349,30.2,78453.18,15.8,0.15245,0.00012,15.18743]
[1777755242384,30.2,78453.14,15.8,0.15244,0.00012,15.18662]
[1777755248426,30.2,78454.13,15.8,0.15255,0.00012,15.19417]
[1777755256482,30.19,78453.19,15.8,0.15242,0.00012,15.18563]
[1777755261517,30.19,78453.25,15.8,0.15242,0.00012,15.18567]
[1777755266867,30.19,78453.19,15.8,0.15241,0.00012,15.1849]
[1777755272598,30.19,78454.01,15.8,0.15247,0.00012,15.1865]
[1777755281657,30.19,78454.45,15.8,0.1525,0.00012,15.18914]
[1777755286692,30.19,78452.5,15.8,0.15226,0.00012,15.17274]
[1777755291728,30.19,78452.42,15.8,0.15225,0.00012,15.17176]
[1777755296763,30.19,78452.95,15.8,0.15231,0.00012,15.17572]
[1777755301799,30.19,78452.89,15.8,0.15229,0.00012,15.17477]
[1777755307841,30.19,78452.82,15.8,0.15228,0.00012,15.17368]
[1777755312876,30.18,78452.78,15.8,0.15226,0.00012,15.17294]
[1777755317911,30.18,78452.78,15.8,0.15226,0.00012,15.17253]
[1777755323953,30.18,78452.74,15.8,0.15225,0.00012,15.17173]
[1777755332009,30.18,78452.7,15.8,0.1522,0.00012,15.16633]
[1777755342079,30.18,78452.7,15.8,0.15218,0.00012,15.16548]
[1777755348121,30.18,78453.66,15.8,0.15229,0.00012,15.1728]
[1777755355170,30.18,78453.62,15.8,0.15228,0.00012,15.17172]
[1777755360205,30.18,78453.2,15.8,0.15222,0.00012,15.16773]
[1777755366248,30.18,78452.27,15.8,0.15209,0.00012,15.15947]
[1777755373297,30.17,78453.41,15.8,0.15222,0.00012,15.16809]
[1777755378332,30.17,78453.04,15.8,0.15217,0.00012,15.16454]
[1777755384375,30.17,78448.28,15.8,0.15159,0.00012,15.125]
[1777755389410,30.17,78448.03,15.8,0.15155,0.00012,15.12271]
[1777755394445,30.17,78448.19,15.8,0.15153,0.00012,15.11934]
[1777755399480,30.17,78447.95,15.8,0.1515,0.00012,15.11714]
[1777755404515,30.17,78448.23,15.8,0.15153,0.00012,15.11921]
[1777755409550,30.17,78448.21,15.8,0.15153,0.00012,15.11881]
[1777755414585,30.17,78447.42,15.8,0.15143,0.00012,15.11209]
[1777755419622,30.17,78448.07,15.8,0.1515,0.00012,15.1172]
[1777755424656,30.17,78448.1,15.8,0.1515,0.00012,15.11721]
[1777755429693,30.17,78448.11,15.8,0.1515,0.00012,15.11705]
[1777755436742,30.17,78448.14,15.8,0.1515,0.00012,15.11695]
[1777755441777,30.17,78448.74,15.8,0.15157,0.00012,15.12162]
[1777755446812,30.17,78454.16,15.8,0.15221,0.00012,15.16566]
[1777755451847,30.17,78454.19,15.8,0.15217,0.00012,15.16088]
[1777755456886,30.16,78453.91,15.8,0.15213,0.00012,15.15814]
[1777755462924,30.16,78453.48,15.8,0.15207,0.00012,15.15387]
[1777755467959,30.16,78452.46,15.8,0.15194,0.00012,15.14503]
[1777755476015,30.16,78452.49,15.8,0.15193,0.00012,15.1446]
[1777755481264,30.16,78452.53,15.8,0.15193,0.00012,15.14468]
[1777755487093,30.16,78452.27,15.8,0.15189,0.00012,15.14191]
[1777755492128,30.16,78452.34,15.8,0.1519,0.00012,15.14211]
[1777755497166,30.16,78451.88,15.8,0.15184,0.00012,15.13796]
[1777755505222,30.16,78451.62,15.8,0.15179,0.00012,15.13521]
[1777755511264,30.16,78451.76,15.8,0.15177,0.00012,15.13152]
[1777755518714,30.16,78451.88,15.8,0.15178,0.00012,15.13245]
[1777755525362,30.16,78451.39,15.8,0.15171,0.00012,15.12764]
[1777755531403,30.15,78451.39,15.8,0.15171,0.00012,15.1273]
[1777755537446,30.15,78451.43,15.8,0.15171,0.00012,15.12729]
[1777755543488,30.15,78452.06,15.8,0.15178,0.00012,15.13211]
[1777755548523,30.15,78453.37,15.8,0.15193,0.00012,15.14256]
[1777755553558,30.15,78453.61,15.8,0.15196,0.00012,15.14416]
[1777755558593,30.15,78454.14,15.8,0.15201,0.00012,15.14813]
[1777755564635,30.15,78452.52,15.8,0.15181,0.00012,15.13441]
[1777755575445,30.15,78453.13,15.8,0.15188,0.00012,15.13916]
[1777755580747,30.15,78452.67,15.8,0.15178,0.00012,15.13007]
[1777755585783,30.15,78452.6,15.8,0.15177,0.00012,15.12917]
[1777755590818,30.15,78453.23,15.8,0.15184,0.00012,15.13401]
[1777755595853,30.15,78453.4,15.8,0.15185,0.00012,15.13505]
[1777755600670,30.15,78452.59,15.8,0.15175,0.00012,15.12817]
[1777755600920,30.15,78452.59,15.8,0.15175,0.00012,15.12817]
[1777755603449,30.15,78466.51,15.8,0.15343,0.00012,15.24207]
[1777755611965,30.14,78466.51,15.8,0.15341,0.00012,15.24014]
[1777755617000,30.14,78475.04,15.8,0.15443,0.00012,15.30894]
[1777755622909,30.14,78476.02,15.8,0.15453,0.00012,15.31612]
[1777755623812,30.14,78476.06,15.8,0.15453,0.00012,15.31557]
[1777755629086,30.13,78475.98,15.8,0.15449,0.00012,15.31325]
[1777755634122,30.13,78478.97,15.8,0.1548,0.00012,15.33201]
[1777755637878,30.13,78480.78,15.8,0.15501,0.00012,15.34602]
[1777755638150,30.13,78480.74,15.8,0.155,0.00012,15.34538]
[1777755643185,30.13,78481.22,15.8,0.15506,0.00012,15.34913]
[1777755646442,30.13,78481.26,15.8,0.15506,0.00012,15.34931]
[1777755652699,30.13,78481.17,15.8,0.15504,0.00012,15.34829]
[1777755658289,30.13,78480.86,15.8,0.155,0.00012,15.34537]
[1777755663325,30.13,78480.99,15.8,0.15501,0.00012,15.34607]
[1777755670092,30.12,78481.25,15.8,0.15504,0.00012,15.34788]
[1777755677422,30.12,78481.25,15.8,0.15502,0.00012,15.3468]
[1777755682458,30.12,78481.12,15.8,0.155,0.00012,15.34518]
[1777755690887,30.12,78481.16,15.8,0.155,0.00012,15.3454]
[1777755690988,30.12,78481.16,15.8,0.15499,0.00012,15.34459]
[1777755699577,30.11,78481.13,15.8,0.1549,0.00012,15.33644]
[1777755702973,30.11,78481.25,15.8,0.1549,0.00012,15.3367]
[1777755703058,30.11,78481.33,15.8,0.1549,0.00012,15.33699]
[1777755708639,30.11,78482.65,15.8,0.15504,0.00012,15.3464]
[1777755713674,30.11,78482.84,15.8,0.15505,0.00012,15.34677]
[1777755718710,30.1,78483.58,15.8,0.15512,0.00012,15.35168]
[1777755725759,30.1,78483.24,15.8,0.15505,0.00012,15.34726]
[1777755730793,30.1,78483.28,15.8,0.15504,0.00012,15.34649]
[1777755735829,30.1,78481.29,15.8,0.15478,0.00012,15.3291]
[1777755740987,30.1,78481.29,15.8,0.15477,0.00012,15.32835]
[1777755746411,30.09,78481.29,15.8,0.15475,0.00012,15.32723]
[1777755755795,30.09,78481.25,15.8,0.1547,0.00012,15.32155]
[1777755761024,30.09,78481.42,15.8,0.15469,0.00012,15.32121]
[1777755766403,30.09,78481.42,15.8,0.15468,0.00012,15.3205]
[1777755772100,30.09,78481.93,15.8,0.15473,0.00012,15.32347]
[1777755777784,30.08,78481.93,15.8,0.15471,0.00012,15.32258]
[1777755785192,30.08,78481.89,15.8,0.15469,0.00012,15.32084]
[1777755791086,30.08,78481.8,15.8,0.15467,0.00012,15.31941]
[1777755796269,30.08,78482.69,15.8,0.15476,0.00012,15.32552]
[1777755801304,30.08,78483.37,15.8,0.15483,0.00012,15.33023]
[1777755808461,30.07,78483.33,15.8,0.15481,0.00012,15.32918]
[1777755814394,30.07,78483.29,15.8,0.15475,0.00012,15.32281]
[1777755821447,30.07,78483.28,15.8,0.15473,0.00012,15.32157]
[1777755827140,30.07,78482.99,15.8,0.15469,0.00012,15.31886]
[1777755833391,30.07,78483.15,15.8,0.15469,0.00012,15.31875]
[1777755841397,30.07,78483.15,15.8,0.15468,0.00012,15.31829]
[1777755847629,30.06,78483.53,15.8,0.15469,0.00012,15.31941]
[1777755852663,30.06,78483.48,15.8,0.15468,0.00012,15.31823]
[1777755858705,30.06,78483.47,15.8,0.15466,0.00012,15.31725]
[1777755863953,30.06,78483.48,15.8,0.15466,0.00012,15.31704]
[1777755869717,30.06,78483.79,15.8,0.15468,0.00012,15.31842]
[1777755874818,30.05,78484.08,15.8,0.15467,0.00012,15.31548]
[1777755879853,30.05,78484.09,15.8,0.15466,0.00012,15.31485]
[1777755888441,30.05,78484.11,15.8,0.15465,0.00012,15.31474]
[1777755893951,30.05,78484.21,15.8,0.15464,0.00012,15.31391]
[1777755897913,30.05,78484.15,15.8,0.15463,0.00012,15.31327]
[1777755898015,30.05,78484.15,15.8,0.15463,0.00012,15.31287]
[1777755902015,30.05,78540.29,15.8,0.16164,0.00013,15.77657]
[1777755903022,30.04,78483.07,15.8,0.15443,0.00012,15.29991]
[1777755904029,30.04,78482.14,15.8,0.15432,0.00012,15.29242]
[1777755909067,30.04,78482.2,15.8,0.15434,0.00012,15.29385]
[1777755916116,30.05,78482.28,15.8,0.15437,0.00012,15.29575]
[1777755921910,30.05,78482.29,15.8,0.15438,0.00012,15.2963]
[1777755922158,30.05,78482.35,15.8,0.15439,0.00012,15.2973]
[1777755924896,30.05,78489.8,15.8,0.15531,0.00012,15.35852]
[1777755925179,30.05,78490.67,15.8,0.15541,0.00012,15.3655]
[1777755930208,30.05,78491.59,15.8,0.15553,0.00012,15.37331]
[1777755935251,30.05,78495.92,15.8,0.15603,0.00012,15.40496]
[1777755940291,30.05,78496.9,15.8,0.15616,0.00012,15.41313]
[1777755945326,30.05,78501.14,15.8,0.15668,0.00012,15.44808]
[1777755951369,30.05,78500.54,15.8,0.15661,0.00012,15.44295]
[1777755956403,30.05,78501.14,15.8,0.15668,0.00012,15.44778]
[1777755961438,30.05,78501.61,15.8,0.15673,0.00012,15.45153]
[1777755964459,30.05,78511.79,15.8,0.158,0.00012,15.53534]
[1777755969496,30.05,78511.72,15.8,0.15798,0.00012,15.53404]
[1777755974531,30.04,78507.59,15.8,0.15745,0.00012,15.49925]
[1777755979566,30.04,78507.73,15.8,0.15746,0.00012,15.4999]
[1777755985025,30.04,78508.53,15.8,0.15756,0.00012,15.50614]
[1777755990463,30.04,78511.15,15.8,0.15787,0.00012,15.52718]
[1777755995376,30.04,78511.93,15.8,0.15793,0.00012,15.5285]
[1777756000714,30.04,78513.85,15.8,0.15815,0.00012,15.54335]
[1777756006205,30.04,78514.54,15.8,0.15823,0.00012,15.54859]
[1777756011220,30.04,78514.25,15.8,0.15818,0.00012,15.54506]
[1777756017833,30.03,78512.72,15.8,0.15797,0.00012,15.53122]
[1777756022868,30.03,78511.3,15.8,0.15778,0.00012,15.51881]
[1777756028910,30.03,78508.8,15.8,0.15746,0.00012,15.49762]
[1777756033945,30.03,78508.97,15.8,0.15747,0.00012,15.49862]
[1777756039987,30.03,78509.08,15.8,0.15748,0.00012,15.49908]
[1777756045223,30.03,78506.32,15.8,0.15713,0.00012,15.47612]
[1777756052071,30.03,78506.27,15.8,0.15708,0.00012,15.47079]
[1777756057105,30.03,78505.62,15.8,0.157,0.00012,15.46518]
[1777756065162,30.03,78506.15,15.8,0.15706,0.00012,15.46915]
[1777756077794,30.03,78506.78,15.8,0.15713,0.00012,15.47415]
[1777756084295,30.02,78507.26,15.8,0.15718,0.00012,15.47705]
[1777756095371,30.02,78507.3,15.8,0.15717,0.00012,15.47632]
[1777756108463,30.02,78507.42,15.8,0.15716,0.00012,15.47602]
[1777756113497,30.02,78506.68,15.8,0.15703,0.00012,15.46497]
[1777756119540,30.02,78506.62,15.8,0.15701,0.00012,15.46394]
[1777756129643,30.02,78506.59,15.8,0.157,0.00012,15.46334]
[1777756134669,30.02,78506.69,15.8,0.157,0.00012,15.46347]
[1777756142703,30.01,78507.48,15.8,0.15709,0.00012,15.46901]
[1777756148388,30.01,78512.71,15.8,0.15773,0.00012,15.51169]
[1777756153781,30.01,78513.42,15.8,0.1578,0.00012,15.51658]
[1777756158816,30.01,78513.77,15.8,0.15784,0.00012,15.51883]
[1777756166872,30.01,78513.88,15.8,0.15784,0.00012,15.51873]
[1777756172609,30.01,78513.88,15.8,0.15784,0.00012,15.51873]
[1777756177949,30.01,78513.53,15.8,0.15774,0.00012,15.51031]
[1777756184212,30.01,78513.6,15.8,0.15775,0.00012,15.51058]
[1777756192047,30.0,78512.22,15.8,0.15756,0.00012,15.49856]
[1777756201110,30.0,78509.89,15.8,0.15727,0.00012,15.47909]
[1777756209168,30.0,78509.81,15.8,0.15726,0.00012,15.47818]
[1777756213646,30.0,78508.84,15.8,0.15713,0.00012,15.47006]
[1777756215980,30.0,78498.78,15.8,0.15588,0.00012,15.38697]
[1777756225280,30.0,78496.96,15.8,0.15567,0.00012,15.37258]
[1777756231322,30.01,78497.19,15.8,0.15567,0.00012,15.37038]
[1777756236357,30.01,78496.68,15.8,0.15561,0.00012,15.36651]
[1777756241825,30.01,78496.58,15.8,0.1556,0.00012,15.36597]
[1777756248353,30.01,78496.48,15.8,0.1556,0.00012,15.36557]
[1777756250857,30.01,78496.33,15.8,0.15558,0.00012,15.36454]
[1777756251462,30.01,78495.44,15.8,0.15547,0.00012,15.35721]
[1777756256498,30.01,78495.32,15.8,0.15545,0.00012,15.35602]
[1777756267574,30.01,78495.36,15.8,0.15545,0.00012,15.35602]
[1777756273561,30.01,78495.36,15.8,0.15545,0.00012,15.35602]
[1777756280780,30.01,78495.36,15.8,0.15545,0.00012,15.35591]
[1777756286708,30.01,78495.41,15.8,0.15546,0.00012,15.35628]
[1777756296779,30.01,78495.41,15.8,0.15542,0.00012,15.35184]
[1777756302777,30.01,78495.21,15.8,0.1554,0.00012,15.35025]
[1777756307855,30.01,78495.13,15.8,0.15539,0.00012,15.3497]
[1777756313771,30.01,78495.13,15.8,0.15539,0.00012,15.34979]
[1777756321962,30.01,78494.88,15.8,0.15536,0.00012,15.34793]
[1777756327545,30.01,78494.88,15.8,0.15536,0.00012,15.34793]
[1777756332784,30.01,78494.84,15.8,0.15536,0.00012,15.34783]
[1777756339667,30.01,78494.84,15.8,0.15536,0.00012,15.34794]
[1777756345123,30.01,78495.44,15.8,0.15544,0.00012,15.35307]
[1777756350158,30.01,78495.35,15.8,0.15543,0.00012,15.35241]
[1777756356161,30.01,78495.35,15.8,0.1554,0.00012,15.34799]
[1777756357104,30.01,78495.35,15.8,0.1554,0.00012,15.34811]
[1777756363249,30.01,78495.31,15.8,0.15539,0.00012,15.34786]
[1777756368284,30.01,78495.4,15.8,0.1554,0.00012,15.34853]
[1777756373319,30.01,78495.4,15.8,0.1554,0.00012,15.34839]
[1777756380306,30.01,78495.35,15.8,0.15539,0.00012,15.34783]
[1777756380358,30.01,78495.35,15.8,0.15539,0.00012,15.34783]
[1777756380619,30.01,78492.92,15.8,0.15509,0.00012,15.32766]
[1777756381374,30.01,78482.9,15.8,0.15386,0.00012,15.24507]
[1777756386411,30.01,78486.37,15.8,0.1543,0.00012,15.2748]
[1777756391447,30.01,78485.49,15.8,0.15421,0.00012,15.26847]
[1777756396482,30.01,78484.03,15.8,0.15404,0.00012,15.25732]
[1777756398355,30.01,78484.65,15.8,0.15412,0.00012,15.26263]
[1777756398361,30.01,78484.65,15.8,0.15412,0.00012,15.26263]
[1777756398496,30.01,78481.61,15.8,0.15375,0.00012,15.23756]
[1777756401824,30.01,78480.7,15.8,0.15364,0.00012,15.23022]
[1777756405376,30.02,78473.19,15.8,0.15273,0.00012,15.16888]
[1777756410580,30.02,78464.81,15.8,0.15173,0.00012,15.1013]
[1777756413858,30.02,78464.72,15.8,0.15169,0.00012,15.09639]
[1777756413958,30.02,78464.68,15.8,0.15169,0.00012,15.09665]
[1777756416851,30.02,78464.22,15.8,0.15164,0.00012,15.0929]
[1777756416953,30.02,78464.22,15.8,0.15164,0.00012,15.09292]
[1777756422664,30.02,78463.58,15.8,0.15159,0.00012,15.08948]
[1777756427701,30.03,78456.19,15.8,0.15071,0.00012,15.03024]
[1777756428878,30.03,78456.19,15.8,0.15071,0.00012,15.03024]
[1777756428931,30.03,78456.25,15.8,0.15073,0.00012,15.03112]
[1777756434752,30.03,78455.78,15.8,0.15068,0.00012,15.02783]
[1777756439787,30.03,78451.65,15.8,0.15019,0.00012,14.99438]
[1777756444822,30.03,78451.18,15.8,0.15014,0.00012,14.99106]
[1777756450541,30.03,78451.28,15.8,0.15016,0.00012,14.99218]
[1777756452914,30.03,78451.21,15.8,0.15015,0.00012,14.992]
[1777756453014,30.03,78451.21,15.8,0.15015,0.00012,14.99209]
[1777756458919,30.04,78450.31,15.8,0.15008,0.00012,14.98691]
[1777756465969,30.04,78449.87,15.8,0.15007,0.00012,14.98591]
[1777756470465,30.04,78449.94,15.8,0.1501,0.00012,14.98795]
[1777756471003,30.04,78448.3,15.8,0.14987,0.00012,14.97035]
[1777756473861,30.04,78447.62,15.8,0.14979,0.00012,14.96496]
[1777756474026,30.04,78447.68,15.8,0.1498,0.00012,14.96556]
[1777756479786,30.05,78447.33,15.8,0.14977,0.00012,14.96344]
[1777756487117,30.05,78446.74,15.8,0.14976,0.00012,14.96266]
[1777756493159,30.06,78446.2,15.8,0.14972,0.00012,14.96039]
[1777756498194,30.06,78446.23,15.8,0.14976,0.00012,14.96246]
[1777756503859,30.06,78446.16,15.8,0.14975,0.00012,14.96224]
[1777756510304,30.07,78444.2,15.8,0.14957,0.00012,14.95004]
[1777756515339,30.07,78443.92,15.8,0.14957,0.00012,14.9496]
[1777756521381,30.08,78443.55,15.8,0.14956,0.00012,14.94917]
[1777756526416,30.08,78443.41,15.8,0.14957,0.00012,14.94986]
[1777756530275,30.08,78443.37,15.8,0.14958,0.00012,14.95027]
[1777756530918,30.08,78443.37,15.8,0.14958,0.00012,14.95027]
[1777756531019,30.08,78447.42,15.8,0.15005,0.00012,14.97986]
[1777756531451,30.08,78457.92,15.8,0.15132,0.00012,15.06629]
[1777756533921,30.08,78458.09,15.8,0.15134,0.00012,15.06763]
[1777756533932,30.08,78459.08,15.8,0.15146,0.00012,15.07573]
[1777756539509,30.09,78458.72,15.8,0.15143,0.00012,15.07416]
[1777756540640,30.09,78458.72,15.8,0.15143,0.00012,15.07416]
[1777756546559,30.09,78458.29,15.8,0.15141,0.00012,15.07244]
[1777756551906,30.09,78458.0,15.8,0.15139,0.00012,15.07117]
[1777756552007,30.09,78458.0,15.8,0.15139,0.00012,15.07148]
[1777756559649,30.09,78458.04,15.8,0.1514,0.00012,15.07199]
[1777756565691,30.09,78458.18,15.8,0.15143,0.00012,15.07366]
[1777756570727,30.09,78457.92,15.8,0.1514,0.00012,15.07207]
[1777756576768,30.09,78457.87,15.8,0.15141,0.00012,15.0724]
[1777756582811,30.1,78458.01,15.8,0.15144,0.00012,15.07443]
[1777756587846,30.1,78457.58,15.8,0.1514,0.00012,15.07169]
[1777756592881,30.1,78457.44,15.8,0.15136,0.00012,15.06691]
[1777756597916,30.1,78457.67,15.8,0.1514,0.00012,15.06971]
[1777756604965,30.1,78457.44,15.8,0.15139,0.00012,15.06912]
[1777756611850,30.11,78457.44,15.8,0.15141,0.00012,15.07009]
[1777756611951,30.11,78457.44,15.8,0.15141,0.00012,15.07048]
[1777756617049,30.11,78456.72,15.8,0.15136,0.00012,15.06693]
[1777756629133,30.12,78456.37,15.8,0.15141,0.00012,15.06978]
[1777756635444,30.12,78456.4,15.8,0.15142,0.00012,15.07051]
[1777756638902,30.13,78458.82,15.8,0.15177,0.00012,15.09412]
[1777756639203,30.13,78458.89,15.8,0.15178,0.00012,15.09513]
[1777756644238,30.13,78458.7,15.8,0.15177,0.00012,15.09432]
[1777756649272,30.13,78458.4,15.8,0.15174,0.00012,15.09256]
[1777756650904,30.13,78458.4,15.8,0.15174,0.00012,15.09256]
[1777756651005,30.13,78458.37,15.8,0.15171,0.00012,15.08813]
[1777756656322,30.14,78460.06,15.8,0.15195,0.00012,15.10401]
[1777756661357,30.14,78460.35,15.8,0.15201,0.00012,15.10833]
[1777756665541,30.14,78460.35,15.8,0.15201,0.00012,15.10833]
[1777756673889,30.14,78460.32,15.8,0.15205,0.00012,15.11074]
[1777756680490,30.15,78460.4,15.8,0.15212,0.00012,15.11579]
[1777756686533,30.16,78461.0,15.8,0.15223,0.00012,15.12321]
[1777756694308,30.16,78461.0,15.8,0.15225,0.00012,15.12427]
[1777756699852,30.17,78464.11,15.8,0.15268,0.00012,15.15299]
[1777756705665,30.17,78470.42,15.8,0.15347,0.00012,15.20657]
[1777756709937,30.17,78470.49,15.8,0.15349,0.00012,15.20779]
[1777756710030,30.17,78470.91,15.8,0.15355,0.00012,15.21145]
[1777756715736,30.17,78471.32,15.8,0.1536,0.00012,15.21272]
[1777756721778,30.18,78471.28,15.8,0.15362,0.00012,15.21451]
[1777756728827,30.18,78471.35,15.8,0.15367,0.00012,15.21727]
[1777756733861,30.19,78472.05,15.8,0.15377,0.00012,15.22441]
[1777756739408,30.19,78472.23,15.8,0.15381,0.00012,15.22691]
[1777756744426,30.19,78472.23,15.8,0.15382,0.00012,15.22763]
[1777756758890,30.19,78476.64,15.8,0.15439,0.00012,15.26544]
[1777756764072,30.2,78476.77,15.8,0.15444,0.00012,15.26869]
[1777756769088,30.2,78476.93,15.8,0.15446,0.00012,15.27043]
[1777756778170,30.2,78477.33,15.8,0.15449,0.00012,15.27008]
[1777756783205,30.2,78477.21,15.8,0.15448,0.00012,15.26942]
[1777756789247,30.2,78477.64,15.8,0.15454,0.00012,15.27328]
[1777756794387,30.2,78477.56,15.8,0.15453,0.00012,15.27279]
[1777756800324,30.2,78477.06,15.8,0.15447,0.00012,15.26901]
[1777756805360,30.2,78477.34,15.8,0.15451,0.00012,15.27154]
[1777756810395,30.2,78475.7,15.8,0.15431,0.00012,15.25835]
[1777756816437,30.2,78476.13,15.8,0.15437,0.00012,15.26218]
[1777756821472,30.2,78475.94,15.8,0.15435,0.00012,15.26085]
[1777756827514,30.2,78476.12,15.8,0.15438,0.00012,15.26259]
[1777756835449,30.2,78476.12,15.8,0.15438,0.00012,15.26259]
[1777756847654,30.2,78476.25,15.8,0.15437,0.00012,15.25988]
[1777756852849,30.2,78475.53,15.8,0.15428,0.00012,15.25409]
[1777756860168,30.2,78476.07,15.8,0.15435,0.00012,15.25874]
[1777756860395,30.2,78476.07,15.8,0.15435,0.00012,15.25879]
[1777756860638,30.2,78476.07,15.8,0.15435,0.00012,15.25879]
[1777756861637,30.2,78471.62,15.8,0.15381,0.00012,15.2221]
[1777756867794,30.2,78467.68,15.8,0.15331,0.00012,15.18914]
[1777756877865,30.2,78468.45,15.8,0.1534,0.00012,15.1948]
[1777756883906,30.2,78468.06,15.8,0.15335,0.00012,15.19133]
[1777756889949,30.2,78468.13,15.8,0.15335,0.00012,15.19184]
[1777756895991,30.2,78467.55,15.8,0.15325,0.00012,15.18271]
[1777756904047,30.2,78467.41,15.8,0.15324,0.00012,15.18186]
[1777756909082,30.2,78467.52,15.8,0.15325,0.00012,15.18304]
[1777756914135,30.2,78467.38,15.8,0.15324,0.00012,15.18224]
[1777756921022,30.2,78467.38,15.8,0.15325,0.00012,15.18263]
[1777756932244,30.21,78467.38,15.8,0.15327,0.00012,15.18387]
[1777756940299,30.21,78467.45,15.8,0.15329,0.00012,15.18535]
[1777756945335,30.21,78467.45,15.8,0.1533,0.00012,15.18596]
[1777756955404,30.21,78467.45,15.8,0.15328,0.00012,15.18273]
[1777756965475,30.21,78467.45,15.8,0.1533,0.00012,15.18407]
[1777756971772,30.21,78467.45,15.8,0.1533,0.00012,15.18407]
[1777756977559,30.22,78466.85,15.8,0.15326,0.00012,15.18079]
[1777756982594,30.22,78466.98,15.8,0.15328,0.00012,15.18254]
[1777756988407,30.22,78466.98,15.8,0.15329,0.00012,15.18294]
[1777756993670,30.22,78466.95,15.8,0.1533,0.00012,15.18375]
[1777756999008,30.22,78466.98,15.8,0.15331,0.00012,15.18426]
[1777757007769,30.22,78467.12,15.8,0.15335,0.00012,15.18693]
[1777757012904,30.22,78466.98,15.8,0.1533,0.00012,15.18182]
[1777757018475,30.23,78467.79,15.8,0.15341,0.00012,15.18922]
[1777757020713,30.23,78468.07,15.8,0.15345,0.00012,15.19176]
[1777757021865,30.23,78472.3,15.8,0.15397,0.00012,15.22668]
[1777757022786,30.23,78478.79,15.8,0.15477,0.00012,15.27995]
[1777757023384,30.23,78478.34,15.8,0.15471,0.00012,15.27627]
[1777757029395,30.23,78478.21,15.8,0.15472,0.00012,15.27656]
[1777757034961,30.23,78476.72,15.8,0.15456,0.00012,15.26589]
[1777757041656,30.23,78475.28,15.8,0.15439,0.00012,15.25479]
[1777757048049,30.24,78475.54,15.8,0.15446,0.00012,15.25899]
[1777757054091,30.24,78475.61,15.8,0.15448,0.00012,15.2606]
[1777757060134,30.24,78475.46,15.8,0.15448,0.00012,15.26028]
[1777757065169,30.24,78475.51,15.8,0.15449,0.00012,15.26139]
[1777757068945,30.24,78475.03,15.8,0.15444,0.00012,15.25788]
[1777757074232,30.25,78472.98,15.8,0.15417,0.00012,15.23756]
[1777757079400,30.25,78472.8,15.8,0.15416,0.00012,15.23659]
[1777757084515,30.25,78472.8,15.8,0.15416,0.00012,15.23709]
[1777757084558,30.25,78472.8,15.8,0.15416,0.00012,15.23709]
[1777757091840,30.25,78472.91,15.8,0.1542,0.00012,15.23932]
[1777757097401,30.25,78471.78,15.8,0.15409,0.00012,15.2318]
[1777757100140,30.25,78471.71,15.8,0.15408,0.00012,15.23164]
[1777757107781,30.26,78467.97,15.8,0.15364,0.00012,15.2022]
[1777757112819,30.26,78468.01,15.8,0.15368,0.00012,15.20465]
[1777757122577,30.26,78474.68,15.8,0.15453,0.00012,15.26133]
[1777757127612,30.27,78474.4,15.8,0.15451,0.00012,15.25993]
[1777757137682,30.27,78474.98,15.8,0.15457,0.00012,15.26197]
[1777757142717,30.27,78474.95,15.8,0.15458,0.00012,15.26258]
[1777757148758,30.27,78473.08,15.8,0.15437,0.00012,15.24835]
[1777757155808,30.27,78473.19,15.8,0.1544,0.00012,15.25052]
[1777757161850,30.28,78473.35,15.8,0.15444,0.00012,15.25289]
[1777757168900,30.28,78473.62,15.8,0.15449,0.00012,15.25622]
[1777757180983,30.28,78473.55,15.8,0.1545,0.00012,15.25733]
[1777757186020,30.28,78473.83,15.8,0.15455,0.00012,15.26032]
[1777757191055,30.28,78476.23,15.8,0.15482,0.00012,15.276]
[1777757196090,30.29,78477.72,15.8,0.155,0.00012,15.2886]
[1777757201837,30.29,78480.39,15.8,0.15534,0.00012,15.31073]
[1777757206922,30.29,78486.15,15.8,0.15604,0.00012,15.35784]
[1777757212202,30.29,78486.4,15.8,0.15607,0.00012,15.35959]
[1777757218244,30.28,78487.02,15.8,0.15614,0.00012,15.36431]
[1777757224634,30.28,78487.02,15.8,0.15614,0.00012,15.36407]
[1777757233349,30.28,78486.85,15.8,0.1561,0.00012,15.36168]
[1777757240191,30.28,78486.85,15.8,0.1561,0.00012,15.3613]
[1777757245545,30.28,78487.13,15.8,0.15612,0.00012,15.3631]
[1777757250586,30.28,78487.21,15.8,0.15612,0.00012,15.36312]
[1777757258528,30.28,78487.21,15.8,0.15607,0.00012,15.35756]
[1777757263605,30.28,78487.21,15.8,0.15606,0.00012,15.35702]
[1777757269605,30.27,78487.24,15.8,0.15606,0.00012,15.35662]
[1777757278668,30.27,78487.19,15.8,0.15604,0.00012,15.35526]
[1777757284710,30.27,78487.08,15.8,0.15601,0.00012,15.35378]
[1777757291759,30.27,78487.92,15.8,0.15611,0.00012,15.36009]
[1777757298808,30.27,78488.08,15.8,0.15612,0.00012,15.36091]
[1777757303843,30.27,78487.41,15.8,0.15603,0.00012,15.35515]
[1777757308878,30.27,78487.27,15.8,0.15601,0.00012,15.35378]
[1777757314920,30.27,78487.24,15.8,0.15597,0.00012,15.34879]
[1777757329018,30.27,78487.35,15.8,0.15597,0.00012,15.34898]
[1777757335060,30.27,78487.35,15.8,0.15597,0.00012,15.34863]
[1777757341102,30.27,78487.56,15.8,0.15599,0.00012,15.35]
[1777757346136,30.27,78488.0,15.8,0.15604,0.00012,15.35329]
[1777757351172,30.26,78487.99,15.8,0.15603,0.00012,15.35287]
[1777757358221,30.26,78488.06,15.8,0.15603,0.00012,15.3529]
[1777757363256,30.26,78488.12,15.8,0.15603,0.00012,15.35305]
[1777757371312,30.26,78488.31,15.8,0.15601,0.00012,15.34958]
[1777757376347,30.26,78488.47,15.8,0.15603,0.00012,15.35057]
[1777757387189,30.26,78493.36,15.8,0.15663,0.00012,15.39031]
[1777757399509,30.26,78493.25,15.8,0.15658,0.00012,15.3874]
[1777757411272,30.26,78493.27,15.8,0.15658,0.00012,15.38731]
[1777757416719,30.25,78493.66,15.8,0.15661,0.00012,15.38948]
[1777757427705,30.25,78493.76,15.8,0.15661,0.00012,15.38941]
[1777757432743,30.25,78499.58,15.8,0.15729,0.00012,15.43227]
[1777757438785,30.25,78504.53,15.8,0.15789,0.00012,15.47183]
[1777757449862,30.25,78504.46,15.8,0.15785,0.00012,15.4694]
[1777757454897,30.25,78504.5,15.8,0.15784,0.00012,15.46893]
[1777757460809,30.25,78504.43,15.8,0.15783,0.00012,15.46819]
[1777757462162,30.24,78504.43,15.8,0.15782,0.00012,15.46742]
[1777757462958,30.24,78532.69,15.8,0.16136,0.00013,15.699]
[1777757463936,30.24,78532.69,15.8,0.16136,0.00013,15.699]
[1777757463964,30.24,78533.13,15.8,0.16141,0.00013,15.70242]
[1777757468978,30.24,78532.41,15.8,0.16129,0.00013,15.69475]
[1777757474034,30.23,78533.13,15.8,0.16134,0.00013,15.6982]
[1777757479071,30.23,78534.04,15.8,0.16143,0.00013,15.70366]
[1777757484107,30.23,78532.71,15.8,0.16123,0.00013,15.6909]
[1777757489142,30.22,78533.02,15.8,0.16124,0.00013,15.69174]
[1777757494176,30.22,78533.35,15.8,0.16122,0.00013,15.68837]
[1777757501226,30.22,78533.39,15.8,0.16119,0.00013,15.68657]
[1777757507270,30.21,78533.39,15.8,0.16117,0.00013,15.68487]
[1777757513567,30.21,78533.43,15.8,0.16116,0.00013,15.68413]
[1777757519501,30.21,78533.97,15.8,0.1612,0.00013,15.68682]
[1777757527819,30.21,78533.29,15.8,0.16109,0.00013,15.67983]
[1777757533361,30.2,78533.29,15.8,0.16107,0.00013,15.67894]
[1777757539608,30.2,78533.32,15.8,0.16104,0.00013,15.67704]
[1777757546542,30.2,78533.35,15.8,0.16102,0.00013,15.67546]
[1777757552584,30.19,78534.15,15.8,0.16107,0.00013,15.6764]
[1777757558626,30.19,78534.25,15.8,0.16106,0.00013,15.67607]
[1777757564471,30.19,78534.22,15.8,0.16105,0.00013,15.67563]
[1777757571718,30.19,78533.63,15.8,0.16094,0.00013,15.66858]
[1777757576754,30.19,78531.29,15.8,0.16064,0.00013,15.6485]
[1777757582797,30.18,78531.84,15.8,0.16069,0.00013,15.65214]
[1777757588839,30.18,78533.97,15.8,0.16094,0.00013,15.66864]
[1777757593875,30.18,78533.93,15.8,0.16093,0.00013,15.66747]
[1777757600924,30.18,78533.7,15.8,0.16088,0.00013,15.66443]
[1777757612004,30.18,78533.67,15.8,0.16081,0.00013,15.65798]
[1777757617772,30.17,78534.11,15.8,0.16086,0.00013,15.66114]
[1777757623090,30.17,78534.16,15.8,0.16085,0.00013,15.66035]
[1777757628125,30.17,78534.2,15.8,0.16084,0.00013,15.65992]
[1777757636181,30.17,78534.18,15.8,0.16082,0.00013,15.65856]
[1777757641216,30.17,78534.36,15.8,0.16083,0.00013,15.65933]
[1777757642379,30.17,78534.36,15.8,0.16083,0.00013,15.65919]
[1777757642624,30.17,78534.36,15.8,0.16083,0.00013,15.65919]
[1777757642936,30.17,78534.36,15.8,0.16083,0.00013,15.65904]
[1777757643907,30.17,78534.36,15.8,0.16083,0.00013,15.65904]
[1777757644237,30.17,78534.97,15.8,0.16091,0.00013,15.66418]
[1777757650278,30.16,78536.26,15.8,0.16105,0.00013,15.67387]
[1777757655314,30.16,78535.97,15.8,0.16101,0.00013,15.67074]
[1777757660355,30.16,78536.77,15.8,0.1611,0.00013,15.67658]
[1777757666392,30.16,78536.93,15.8,0.1611,0.00013,15.67705]
[1777757674448,30.16,78537.01,15.8,0.16106,0.00013,15.67213]
[1777757681497,30.16,78537.12,15.8,0.16106,0.00013,15.67201]
[1777757686820,30.15,78537.15,15.8,0.16105,0.00013,15.67151]
[1777757689675,30.15,78537.15,15.8,0.16105,0.00013,15.67136]
[1777757690128,30.15,78537.15,15.8,0.16104,0.00013,15.67091]
[1777757694907,30.15,78540.03,15.8,0.16141,0.00013,15.69485]
[1777757694968,30.15,78540.07,15.8,0.16142,0.00013,15.69532]
[1777757700632,30.15,78539.86,15.8,0.16137,0.00013,15.69243]
[1777757705667,30.15,78545.61,15.8,0.16208,0.00013,15.73861]
[1777757710702,30.15,78546.25,15.8,0.16214,0.00013,15.74257]
[1777757715736,30.15,78545.84,15.8,0.16207,0.00013,15.73797]
[1777757721906,30.14,78545.84,15.8,0.16206,0.00013,15.73699]
[1777757727823,30.14,78544.53,15.8,0.16186,0.00013,15.72435]
[1777757732858,30.14,78544.26,15.8,0.16177,0.00013,15.71654]
[1777757737893,30.14,78544.13,15.8,0.16174,0.00013,15.71441]
[1777757742928,30.13,78544.3,15.8,0.16175,0.00013,15.71476]
[1777757747962,30.13,78544.32,15.8,0.16173,0.00013,15.71388]
[1777757752998,30.13,78545.06,15.8,0.16181,0.00013,15.71893]
[1777757761058,30.13,78544.52,15.8,0.16171,0.00013,15.71283]
[1777757766094,30.12,78544.57,15.8,0.1617,0.00013,15.71222]
[1777757771129,30.12,78543.42,15.8,0.16154,0.00013,15.70175]
[1777757776164,30.12,78539.06,15.8,0.16098,0.00013,15.66499]
[1777757781205,30.12,78538.98,15.8,0.16096,0.00013,15.66359]
[1777757785419,30.12,78532.09,15.8,0.16008,0.00013,15.60649]
[1777757785453,30.12,78532.09,15.8,0.16008,0.00013,15.60649]
[1777757785429,30.12,78531.41,15.8,0.15999,0.00013,15.60081]
[1777757786234,30.12,78552.59,15.8,0.16268,0.00013,15.77537]
[1777757786769,30.12,78552.59,15.8,0.16268,0.00013,15.77537]
[1777757792459,30.12,78554.72,15.8,0.16291,0.00013,15.78806]
[1777757801338,30.12,78554.67,15.8,0.16289,0.00013,15.78683]
[1777757806393,30.12,78554.46,15.8,0.16285,0.00013,15.78454]
[1777757808374,30.12,78554.42,15.8,0.16285,0.00013,15.7841]
[1777757808517,30.12,78569.29,15.8,0.16475,0.00013,15.9064]
[1777757808874,30.12,78569.29,15.8,0.16475,0.00013,15.9064]
[1777757809419,30.11,78575.16,15.8,0.1655,0.00013,15.95444]
[1777757809996,30.11,78575.16,15.8,0.1655,0.00013,15.95444]
[1777757810036,30.11,78575.16,15.8,0.1655,0.00013,15.95444]
[1777757810426,30.11,78572.44,15.8,0.16515,0.00013,15.93198]
[1777757810838,30.11,78572.44,15.8,0.16515,0.00013,15.93198]
[1777757810869,30.11,78572.44,15.8,0.16515,0.00013,15.93198]
[1777757812042,30.11,78572.92,15.8,0.1652,0.00013,15.93562]
[1777757812439,30.11,78573.62,15.8,0.16529,0.00013,15.94107]
[1777757818482,30.11,78573.68,15.8,0.16529,0.00013,15.94117]
[1777757823517,30.11,78573.69,15.8,0.16528,0.00013,15.94086]
[1777757828788,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757828866,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757828922,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829031,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829083,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829104,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829158,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829183,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829328,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829438,30.11,78573.72,15.8,0.16528,0.00013,15.94074]
[1777757829444,30.11,78573.84,15.8,0.16529,0.00013,15.94154]
[1777757830086,30.11,78573.84,15.8,0.16529,0.00013,15.94154]
[1777757830145,30.11,78573.84,15.8,0.16529,0.00013,15.94154]
[1777757830412,30.11,78573.84,15.8,0.16529,0.00013,15.94154]
[1777757830588,30.11,78681.32,15.8,0.1795,0.00014,16.82563]
[1777757830773,30.11,78681.32,15.8,0.1795,0.00014,16.82563]
[1777757830946,30.11,78681.32,15.8,0.1795,0.00014,16.82563]
[1777757831329,30.11,78681.32,15.8,0.1795,0.00014,16.82563]
[1777757831353,30.11,78756.42,15.8,0.18985,0.00014,17.4388]
[1777757831867,30.11,78756.42,15.8,0.18985,0.00014,17.4388]
[1777757832142,30.11,78756.42,15.8,0.18985,0.00014,17.4388]
[1777757832464,30.11,78756.42,15.8,0.18985,0.00014,17.4388]
[1777757832527,30.11,78797.0,15.8,0.19556,0.00014,17.76692]
[1777757833012,30.11,78797.0,15.8,0.19556,0.00014,17.76692]
[1777757833038,30.08,78811.98,15.8,0.19747,0.00014,17.87536]
[1777757833876,30.08,78811.98,15.8,0.19747,0.00014,17.87536]
[1777757833964,30.08,78811.98,15.8,0.19747,0.00014,17.87536]
[1777757834283,30.08,78811.98,15.8,0.19747,0.00014,17.87536]
[1777757834360,30.08,78811.98,15.8,0.19747,0.00014,17.87536]
[1777757834550,30.06,78821.32,15.8,0.19864,0.00014,17.94095]
[1777757834615,30.06,78821.32,15.8,0.19864,0.00014,17.94095]
[1777757834771,30.06,78821.32,15.8,0.19864,0.00014,17.94095]
[1777757834993,30.06,78821.32,15.8,0.19864,0.00014,17.94095]
[1777757835638,30.03,78912.05,15.8,0.21178,0.00015,18.65852]
[1777757835729,30.03,78912.05,15.8,0.21178,0.00015,18.65852]
[1777757835973,30.03,78912.05,15.8,0.21178,0.00015,18.65852]
[1777757836093,30.03,78912.05,15.8,0.21178,0.00015,18.65852]
[1777757836217,30.03,78912.05,15.8,0.21178,0.00015,18.65852]
[1777757836461,30.03,78912.05,15.8,0.21178,0.00015,18.65852]
[1777757836550,30.03,78912.05,15.8,0.21178,0.00015,18.65852]
[1777757836603,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757836686,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757836757,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757836776,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757836793,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757836919,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757837280,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757837441,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757837484,30.01,78995.18,15.8,0.2242,0.00015,19.30218]
[1777757837493,29.97,78968.2,15.8,0.21977,0.00015,19.07715]
[1777757837653,29.97,78968.2,15.8,0.21977,0.00015,19.07715]
[1777757837785,29.97,78968.2,15.8,0.21977,0.00015,19.07715]
[1777757838005,29.97,78968.2,15.8,0.21977,0.00015,19.07715]
[1777757838376,29.97,78993.79,15.8,0.22371,0.00015,19.27798]
[1777757838824,29.97,78993.79,15.8,0.22371,0.00015,19.27798]
[1777757838917,29.97,78993.79,15.8,0.22371,0.00015,19.27798]
[1777757839479,29.94,78958.54,15.8,0.21805,0.00015,18.98888]
[1777757839700,29.94,78958.54,15.8,0.21805,0.00015,18.98888]
[1777757840462,29.94,78958.54,15.8,0.21805,0.00015,18.98888]
[1777757840520,29.94,78958.54,15.8,0.21805,0.00015,18.98888]
[1777757840494,29.92,78972.84,15.8,0.22011,0.00015,19.09494]
[1777757841205,29.92,78972.84,15.8,0.22011,0.00015,19.09494]
[1777757842279,29.91,78979.45,15.8,0.221,0.00015,19.14105]
[1777757842441,29.91,78979.45,15.8,0.221,0.00015,19.14105]
[1777757842461,29.89,78968.58,15.8,0.2192,0.00015,19.04895]
[1777757843201,29.89,78968.58,15.8,0.2192,0.00015,19.04895]
[1777757843513,29.87,78955.51,15.8,0.21704,0.00015,18.93725]
[1777757844464,29.87,78955.51,15.8,0.21704,0.00015,18.93725]
[1777757844545,29.85,78959.22,15.8,0.21746,0.00015,18.95946]
[1777757845744,29.85,78954.18,15.8,0.21669,0.00015,18.91945]
[1777757846234,29.85,78954.18,15.8,0.21669,0.00015,18.91945]
[1777757846346,29.85,78954.18,15.8,0.21669,0.00015,18.91945]
[1777757846447,29.83,78954.92,15.8,0.21661,0.00015,18.91557]
[1777757846607,29.83,78954.92,15.8,0.21661,0.00015,18.91557]
[1777757846687,29.83,78944.82,15.8,0.21508,0.00015,18.83518]
[1777757847758,29.83,78944.82,15.8,0.21508,0.00015,18.83518]
[1777757847848,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757848749,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757848976,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849006,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849060,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849080,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849096,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849316,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849442,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849495,29.79,78944.1,15.8,0.21468,0.00015,18.81514]
[1777757849567,29.78,78942.93,15.8,0.21437,0.00015,18.79864]
[1777757849603,29.78,78942.93,15.8,0.21437,0.00015,18.79864]
[1777757849624,29.78,78942.93,15.8,0.21437,0.00015,18.79864]
[1777757850304,29.78,78942.93,15.8,0.21437,0.00015,18.79864]
[1777757850337,29.78,78942.93,15.8,0.21437,0.00015,18.79864]
[1777757850459,29.78,79007.85,15.8,0.22436,0.00016,19.31348]
[1777757850890,29.78,79007.85,15.8,0.22436,0.00016,19.31348]
[1777757851159,29.78,79007.85,15.8,0.22436,0.00016,19.31348]
[1777757851226,29.78,79007.85,15.8,0.22436,0.00016,19.31348]
[1777757851235,29.77,79009.32,15.8,0.22454,0.00016,19.31973]
[1777757851876,29.77,79009.32,15.8,0.22454,0.00016,19.31973]
[1777757852164,29.77,79009.32,15.8,0.22454,0.00016,19.31973]
[1777757852173,29.77,79009.32,15.8,0.22454,0.00016,19.31973]
[1777757852429,29.77,79009.32,15.8,0.22454,0.00016,19.31973]
[1777757852473,29.77,79007.06,15.8,0.22417,0.00016,19.30087]
[1777757852856,29.77,79007.06,15.8,0.22417,0.00016,19.30087]
[1777757855444,29.75,79004.99,15.8,0.22369,0.00016,19.2771]
[1777757855498,29.74,79006.46,15.8,0.22385,0.00016,19.28504]
[1777757856211,29.74,79006.46,15.8,0.22385,0.00016,19.28504]
[1777757856305,29.74,79006.46,15.8,0.22385,0.00016,19.28504]
[1777757857538,29.71,79019.39,15.8,0.22558,0.00016,19.37289]
[1777757857629,29.71,79019.39,15.8,0.22558,0.00016,19.37289]
[1777757858017,29.71,79019.39,15.8,0.22558,0.00016,19.37289]
[1777757858280,29.71,79019.39,15.8,0.22558,0.00016,19.37289]
[1777757859308,29.69,79024.25,15.8,0.22619,0.00016,19.40348]
[1777757859407,29.66,79018.78,15.8,0.22517,0.00016,19.35248]
[1777757861533,29.65,79022.22,15.8,0.22562,0.00016,19.37554]
[1777757861800,29.64,79017.42,15.8,0.22478,0.00016,19.33349]
[1777757862079,29.64,79017.42,15.8,0.22478,0.00016,19.33349]
[1777757862503,29.64,79034.9,15.8,0.22752,0.00016,19.47071]
[1777757862948,29.64,79034.9,15.8,0.22752,0.00016,19.47071]
[1777757863006,29.64,79034.9,15.8,0.22752,0.00016,19.47071]
[1777757863124,29.64,79034.9,15.8,0.22752,0.00016,19.47071]
[1777757863137,29.64,79034.9,15.8,0.22752,0.00016,19.47071]
[1777757863535,29.64,79034.9,15.8,0.22752,0.00016,19.47071]
[1777757863579,29.64,79034.9,15.8,0.22752,0.00016,19.47071]
[1777757864373,29.64,79073.47,15.8,0.23365,0.00016,19.77147]
[1777757864648,29.64,79073.47,15.8,0.23365,0.00016,19.77147]
[1777757864826,29.64,79073.47,15.8,0.23365,0.00016,19.77147]
[1777757865270,29.64,79073.47,15.8,0.23365,0.00016,19.77147]
[1777757865365,29.64,79078.54,15.8,0.23445,0.00016,19.81044]
[1777757865652,29.64,79078.54,15.8,0.23445,0.00016,19.81044]
[1777757865728,29.64,79078.54,15.8,0.23445,0.00016,19.81044]
[1777757866452,29.64,79078.54,15.8,0.23445,0.00016,19.81044]
[1777757866545,29.64,79071.39,15.8,0.2333,0.00016,19.75454]
[1777757866840,29.64,79071.39,15.8,0.2333,0.00016,19.75454]
[1777757867257,29.64,79071.39,15.8,0.2333,0.00016,19.75454]
[1777757867349,29.64,79069.45,15.8,0.23299,0.00016,19.7394]
[1777757868276,29.64,79069.45,15.8,0.23299,0.00016,19.7394]
[1777757868481,29.64,79069.45,15.8,0.23299,0.00016,19.7394]
[1777757868581,29.63,79054.49,15.8,0.23053,0.00016,19.61929]
[1777757869399,29.63,79054.49,15.8,0.23053,0.00016,19.61929]
[1777757869468,29.63,79054.08,15.8,0.23045,0.00016,19.61572]
[1777757873951,29.63,79047.63,15.8,0.22942,0.00016,19.56461]
[1777757874149,29.63,79047.63,15.8,0.22942,0.00016,19.56461]
[1777757874208,29.63,79047.63,15.8,0.22942,0.00016,19.56461]
[1777757874220,29.63,79047.65,15.8,0.22942,0.00016,19.56463]
[1777757874803,29.63,79047.65,15.8,0.22942,0.00016,19.56463]
[1777757875203,29.63,79047.65,15.8,0.22942,0.00016,19.56463]
[1777757875556,29.63,79047.65,15.8,0.22942,0.00016,19.56463]
[1777757875600,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757875809,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757875958,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757875960,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757875969,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757875999,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757876247,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757876301,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757876318,29.63,79078.2,15.8,0.23429,0.00016,19.80266]
[1777757876402,29.63,79141.31,15.8,0.24452,0.00016,20.28661]
[1777757876694,29.63,79141.31,15.8,0.24452,0.00016,20.28661]
[1777757877057,29.63,79141.31,15.8,0.24452,0.00016,20.28661]
[1777757877164,29.63,79141.31,15.8,0.24452,0.00016,20.28661]
[1777757877332,29.63,79141.31,15.8,0.24452,0.00016,20.28661]
[1777757877454,29.63,79141.31,15.8,0.24452,0.00016,20.28661]
[1777757877555,29.62,79130.98,15.8,0.24282,0.00016,20.20744]
[1777757879131,29.6,79123.69,15.8,0.24148,0.00016,20.14518]
[1777757879590,29.6,79123.69,15.8,0.24148,0.00016,20.14518]
[1777757879458,29.59,79119.58,15.8,0.24068,0.00016,20.10777]
[1777757880143,29.57,79106.61,15.8,0.23845,0.00016,20.00254]
[1777757881035,29.56,79095.79,15.8,0.2366,0.00016,19.91459]
[1777757882300,29.56,79095.79,15.8,0.2366,0.00016,19.91459]
[1777757882401,29.56,79089.04,15.8,0.2355,0.00016,19.86197]
[1777757884361,29.56,79084.59,15.8,0.23478,0.00016,19.827]
[1777757884453,29.56,79092.69,15.8,0.23607,0.00016,19.88944]
[1777757884700,29.56,79092.69,15.8,0.23607,0.00016,19.88944]
[1777757885278,29.56,79092.69,15.8,0.23607,0.00016,19.88944]
[1777757885378,29.55,79102.39,15.8,0.23763,0.00016,19.96415]
[1777757886076,29.55,79102.39,15.8,0.23763,0.00016,19.96415]
[1777757886120,29.55,79102.39,15.8,0.23763,0.00016,19.96415]
[1777757886300,29.55,79102.39,15.8,0.23763,0.00016,19.96415]
[1777757886623,29.55,79102.39,15.8,0.23763,0.00016,19.96415]
[1777757886374,29.55,79103.46,15.8,0.2378,0.00016,19.97202]
[1777757886879,29.55,79103.46,15.8,0.2378,0.00016,19.97202]
[1777757887225,29.55,79092.74,15.8,0.23605,0.00016,19.88847]
[1777757887799,29.55,79092.74,15.8,0.23605,0.00016,19.88847]
[1777757888431,29.55,79092.74,15.8,0.23605,0.00016,19.88847]
[1777757888467,29.55,79086.28,15.8,0.235,0.00016,19.83779]
[1777757892046,29.55,79081.81,15.8,0.23426,0.00016,19.80205]
[1777757893184,29.55,79095.47,15.8,0.23645,0.00016,19.90747]
[1777757893800,29.55,79095.47,15.8,0.23645,0.00016,19.90747]
[1777757894517,29.55,79095.47,15.8,0.23645,0.00016,19.90747]
[1777757894527,29.55,79095.47,15.8,0.23645,0.00016,19.90747]
[1777757894617,29.54,79105.43,15.8,0.23805,0.00016,19.98407]
[1777757895446,29.54,79105.43,15.8,0.23805,0.00016,19.98407]
[1777757895609,29.54,79099.16,15.8,0.23703,0.00016,19.93532]
[1777757896715,29.54,79099.16,15.8,0.23703,0.00016,19.93532]
[1777757896051,29.54,79088.06,15.8,0.23523,0.00016,19.84889]
[1777757896982,29.54,79088.06,15.8,0.23523,0.00016,19.84889]
[1777757897058,29.54,79130.63,15.8,0.24214,0.00016,20.17669]
[1777757897689,29.54,79130.63,15.8,0.24214,0.00016,20.17669]
[1777757897979,29.54,79130.63,15.8,0.24214,0.00016,20.17669]
[1777757898088,29.54,79130.63,15.8,0.24214,0.00016,20.17669]
[1777757898370,29.54,79130.63,15.8,0.24214,0.00016,20.17669]
[1777757898597,29.54,79132.5,15.8,0.24243,0.00016,20.19068]
[1777757899576,29.54,79121.3,15.8,0.24059,0.00016,20.1044]
[1777757899928,29.54,79121.3,15.8,0.24059,0.00016,20.1044]
[1777757900509,29.54,79121.25,15.8,0.24058,0.00016,20.10379]
[1777757901831,29.54,79120.7,15.8,0.24049,0.00016,20.09948]
[1777757901978,29.54,79120.7,15.8,0.24049,0.00016,20.09948]
[1777757902182,29.54,79107.25,15.8,0.2383,0.00016,19.99588]
[1777757902842,29.54,79107.25,15.8,0.2383,0.00016,19.99588]
[1777757902856,29.54,79107.25,15.8,0.2383,0.00016,19.99588]
[1777757903281,29.54,79107.25,15.8,0.2383,0.00016,19.99588]
[1777757903572,29.54,79130.21,15.8,0.24204,0.00016,20.17235]
[1777757903840,29.54,79130.21,15.8,0.24204,0.00016,20.17235]
[1777757904374,29.54,79130.21,15.8,0.24204,0.00016,20.17235]
[1777757904467,29.54,79141.59,15.8,0.2439,0.00016,20.25911]
[1777757905452,29.54,79141.59,15.8,0.2439,0.00016,20.25911]
[1777757906083,29.54,79134.92,15.8,0.2428,0.00016,20.20794]
[1777757906617,29.54,79128.07,15.8,0.24168,0.00016,20.15533]
[1777757906929,29.54,79128.07,15.8,0.24168,0.00016,20.15533]
[1777757907065,29.54,79128.07,15.8,0.24168,0.00016,20.15533]
[1777757907131,29.54,79128.07,15.8,0.24168,0.00016,20.15533]
[1777757907221,29.54,79128.07,15.8,0.24168,0.00016,20.15533]
[1777757907316,29.54,79128.07,15.8,0.24168,0.00016,20.15533]
[1777757907418,29.54,79118.49,15.8,0.24011,0.00016,20.08155]
[1777757907908,29.54,79118.49,15.8,0.24011,0.00016,20.08155]
[1777757908084,29.54,79118.49,15.8,0.24011,0.00016,20.08155]
[1777757908152,29.53,79112.12,15.8,0.23906,0.00016,20.0319]
[1777757909076,29.53,79112.12,15.8,0.23906,0.00016,20.0319]
[1777757909110,29.53,79112.12,15.8,0.23906,0.00016,20.0319]
[1777757909548,29.53,79112.12,15.8,0.23906,0.00016,20.0319]
[1777757909573,29.53,79101.41,15.8,0.23731,0.00016,19.94885]
[1777757909700,29.53,79101.41,15.8,0.23731,0.00016,19.94885]
[1777757910802,29.53,79101.67,15.8,0.23734,0.00016,19.95055]
[1777757911565,29.53,79099.44,15.8,0.23694,0.00016,19.92864]
[1777757912568,29.53,79099.44,15.8,0.23694,0.00016,19.92864]
[1777757912840,29.53,79096.33,15.8,0.23644,0.00016,19.90442]
[1777757913122,29.53,79096.33,15.8,0.23644,0.00016,19.90442]
[1777757913347,29.53,79096.33,15.8,0.23644,0.00016,19.90442]
[1777757913556,29.53,79096.33,15.8,0.23644,0.00016,19.90442]
[1777757913616,29.53,79048.61,15.8,0.22878,0.00016,19.53176]
[1777757913708,29.53,79048.61,15.8,0.22878,0.00016,19.53176]
[1777757914569,29.53,79048.61,15.8,0.22878,0.00016,19.53176]
[1777757914618,29.53,79048.65,15.8,0.22878,0.00016,19.53173]
[1777757914769,29.53,79048.65,15.8,0.22878,0.00016,19.53173]
[1777757914774,29.53,79048.65,15.8,0.22878,0.00016,19.53173]
[1777757915236,29.53,79048.65,15.8,0.22878,0.00016,19.53173]
[1777757919405,29.53,79040.26,15.8,0.22744,0.00016,19.46503]
[1777757919758,29.53,79037.74,15.8,0.22704,0.00016,19.44504]
[1777757919898,29.53,79037.74,15.8,0.22704,0.00016,19.44504]
[1777757920034,29.53,79037.74,15.8,0.22704,0.00016,19.44504]
[1777757920447,29.53,79037.74,15.8,0.22704,0.00016,19.44504]
[1777757920536,29.53,78993.85,15.8,0.22015,0.00016,19.09659]
[1777757920819,29.53,78993.85,15.8,0.22015,0.00016,19.09659]
[1777757920843,29.53,78993.85,15.8,0.22015,0.00016,19.09659]
[1777757920895,29.53,78993.85,15.8,0.22015,0.00016,19.09659]
[1777757921672,29.53,78994.82,15.8,0.22029,0.00016,19.10397]
[1777757922401,29.53,78994.82,15.8,0.22029,0.00016,19.10397]
[1777757922499,29.53,78994.82,15.8,0.22029,0.00016,19.10397]
[1777757922631,29.53,78994.82,15.8,0.22029,0.00016,19.10397]
[1777757922589,29.53,78989.92,15.8,0.21952,0.00016,19.06447]
[1777757923036,29.53,78989.92,15.8,0.21952,0.00016,19.06447]
[1777757923208,29.53,78989.92,15.8,0.21952,0.00016,19.06447]
[1777757923249,29.53,78989.92,15.8,0.21952,0.00016,19.06447]
[1777757923334,29.53,79011.89,15.8,0.22295,0.00016,19.23957]
[1777757924270,29.53,79011.89,15.8,0.22295,0.00016,19.23957]
[1777757924462,29.53,79011.89,15.8,0.22295,0.00016,19.23957]
[1777757924573,29.53,79011.89,15.8,0.22295,0.00016,19.23957]
[1777757924579,29.53,79011.89,15.8,0.22295,0.00016,19.23957]
[1777757924584,29.53,79011.89,15.8,0.22295,0.00016,19.23957]
[1777757924674,29.53,79052.64,15.8,0.22939,0.00016,19.56178]
[1777757925147,29.53,79052.64,15.8,0.22939,0.00016,19.56178]
[1777757925685,29.53,79052.64,15.8,0.22939,0.00016,19.56178]
[1777757925283,29.53,79048.53,15.8,0.22873,0.00016,19.52926]
[1777757925990,29.53,79048.53,15.8,0.22873,0.00016,19.52926]
[1777757926289,29.52,79035.23,15.8,0.22662,0.00016,19.42427]
[1777757927470,29.52,79035.23,15.8,0.22662,0.00016,19.42427]
[1777757927638,29.52,79035.23,15.8,0.22662,0.00016,19.42427]
[1777757927508,29.52,79028.18,15.8,0.2255,0.00016,19.36832]
[1777757927708,29.52,79028.18,15.8,0.2255,0.00016,19.36832]
[1777757928303,29.52,79020.32,15.8,0.22426,0.00016,19.30586]
[1777757929620,29.52,79020.32,15.8,0.22426,0.00016,19.30586]
[1777757929653,29.52,79007.06,15.8,0.22217,0.00016,19.20028]
[1777757934339,29.52,79005.66,15.8,0.22196,0.00016,19.18929]
[1777757935748,29.52,78998.47,15.8,0.22084,0.00016,19.13211]
[1777757936360,29.52,78994.49,15.8,0.22022,0.00016,19.10047]
[1777757937367,29.52,79005.85,15.8,0.22199,0.00016,19.19102]
[1777757942402,29.52,78997.73,15.8,0.22072,0.00016,19.12591]
[1777757947437,29.52,79005.17,15.8,0.22187,0.00016,19.18485]
[1777757950471,29.52,79005.2,15.8,0.22187,0.00016,19.18486]
[1777757950492,29.52,79005.2,15.8,0.22187,0.00016,19.18486]
[1777757950635,29.52,79005.2,15.8,0.22187,0.00016,19.18486]
[1777757950677,29.52,79000.51,15.8,0.22114,0.00016,19.14738]
[1777757951163,29.52,79000.51,15.8,0.22114,0.00016,19.14738]
[1777757951468,29.52,78986.98,15.8,0.21902,0.00016,19.03894]
[1777757956503,29.52,78984.2,15.8,0.21857,0.00016,19.01537]
[1777757957239,29.52,78984.2,15.8,0.21857,0.00016,19.01537]
[1777757957300,29.52,78984.2,15.8,0.21857,0.00016,19.01537]
[1777757957347,29.52,78984.2,15.8,0.21857,0.00016,19.01537]
[1777757957373,29.52,78984.2,15.8,0.21857,0.00016,19.01537]
[1777757957510,29.52,78967.05,15.8,0.21591,0.00015,18.87752]
[1777757958192,29.52,78967.05,15.8,0.21591,0.00015,18.87752]
[1777757958749,29.52,78962.22,15.8,0.21516,0.00015,18.83838]
[1777757959690,29.52,78952.93,15.8,0.21373,0.00015,18.76329]
[1777757962570,29.51,78949.48,15.8,0.21319,0.00015,18.73483]
[1777757964929,29.51,78941.84,15.8,0.21201,0.00015,18.67216]
[1777757965572,29.51,78934.35,15.8,0.21086,0.00015,18.61124]
[1777757970606,29.51,78931.13,15.8,0.21034,0.00015,18.58358]
[1777757972356,29.51,78931.14,15.8,0.21031,0.00015,18.57894]
[1777757972367,29.51,78931.14,15.8,0.21031,0.00015,18.57894]
[1777757972621,29.51,78927.06,15.8,0.20968,0.00015,18.54554]
[1777757972819,29.51,78927.06,15.8,0.20968,0.00015,18.54554]
[1777757974639,29.5,78911.97,15.8,0.20739,0.00015,18.42205]
[1777757974909,29.5,78911.97,15.8,0.20739,0.00015,18.42205]
[1777757976635,29.5,78910.18,15.8,0.20711,0.00015,18.40718]
[1777757977649,29.5,78908.17,15.8,0.2068,0.00015,18.39053]
[1777757977660,29.5,78909.03,15.8,0.20693,0.00015,18.39728]
[1777757979744,29.5,78906.21,15.8,0.20649,0.00015,18.37384]
[1777757979885,29.5,78905.78,15.8,0.20642,0.00015,18.36991]
[1777757980681,29.5,78906.07,15.8,0.20646,0.00015,18.37185]
[1777757981143,29.5,78906.07,15.8,0.20646,0.00015,18.37185]
[1777757981146,29.5,78906.07,15.8,0.20646,0.00015,18.37185]
[1777757981688,29.5,78904.68,15.8,0.20624,0.00015,18.35997]
[1777757982923,29.5,78904.87,15.8,0.20626,0.00015,18.36093]
[1777757983011,29.5,78904.87,15.8,0.20626,0.00015,18.36093]
[1777757983333,29.5,78904.87,15.8,0.20626,0.00015,18.36093]
[1777757983701,29.49,78916.48,15.8,0.20799,0.00015,18.45492]
[1777757984367,29.49,78916.48,15.8,0.20799,0.00015,18.45492]
[1777757984709,29.49,78916.07,15.8,0.20792,0.00015,18.45094]
[1777757985291,29.49,78916.07,15.8,0.20792,0.00015,18.45094]
[1777757985304,29.49,78916.07,15.8,0.20792,0.00015,18.45094]
[1777757985716,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986077,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986137,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986299,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986303,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986445,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986703,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986777,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986802,29.49,78909.66,15.8,0.20694,0.00015,18.39829]
[1777757986737,29.49,78898.71,15.8,0.20529,0.00015,18.30852]
[1777757987005,29.49,78898.71,15.8,0.20529,0.00015,18.30852]
[1777757987734,29.49,78916.43,15.8,0.20795,0.00015,18.45265]
[1777757989074,29.49,78916.59,15.8,0.20796,0.00015,18.45346]
[1777757989465,29.49,78916.59,15.8,0.20796,0.00015,18.45346]
[1777757994784,29.48,78910.05,15.8,0.20692,0.00015,18.39738]
[1777757999849,29.48,78901.77,15.8,0.20565,0.00015,18.32811]
[1777758000085,29.48,78901.77,15.8,0.20565,0.00015,18.32811]
[1777758000512,29.48,78899.35,15.8,0.20527,0.00015,18.30761]
[1777758000887,29.48,78899.35,15.8,0.20527,0.00015,18.30761]
[1777758000916,29.48,78899.35,15.8,0.20527,0.00015,18.30761]
[1777758000920,29.48,78899.35,15.8,0.20527,0.00015,18.30761]
[1777758001023,29.48,78890.73,15.8,0.20397,0.00015,18.23653]
[1777758001801,29.48,78890.73,15.8,0.20397,0.00015,18.23653]
[1777758002216,29.48,78890.73,15.8,0.20397,0.00015,18.23653]
[1777758002235,29.47,78875.74,15.8,0.20173,0.00015,18.11304]
[1777758003316,29.47,78875.74,15.8,0.20173,0.00015,18.11304]
[1777758005012,29.47,78881.91,15.8,0.20264,0.00015,18.16316]
[1777758005924,29.47,78882.95,15.8,0.20277,0.00015,18.17072]
[1777758007469,29.47,78882.99,15.8,0.20277,0.00015,18.17048]
[1777758010566,29.47,78882.52,15.8,0.20268,0.00015,18.16551]
[1777758011068,29.46,78882.08,15.8,0.20259,0.00015,18.16078]
[1777758012974,29.46,78882.67,15.8,0.20266,0.00015,18.16452]
[1777758015624,29.46,78879.72,15.8,0.20221,0.00015,18.13977]
[1777758018109,29.46,78870.87,15.8,0.20087,0.00015,18.06551]
[1777758018756,29.45,78869.62,15.8,0.20066,0.00015,18.0543]
[1777758020801,29.45,78867.12,15.8,0.20028,0.00015,18.03312]
[1777758021022,29.45,78865.6,15.8,0.20005,0.00015,18.02001]
[1777758021094,29.45,78862.26,15.8,0.19954,0.00015,17.99192]
[1777758025989,29.44,78860.49,15.8,0.19923,0.00015,17.97426]
[1777758026627,29.44,78860.49,15.8,0.19923,0.00015,17.97426]
[1777758026729,29.44,78860.28,15.8,0.19918,0.00015,17.97178]
[1777758032659,29.43,78856.34,15.8,0.19851,0.00015,17.93158]
[1777758034524,29.43,78855.0,15.8,0.19829,0.00015,17.91927]
[1777758034594,29.43,78855.0,15.8,0.19829,0.00015,17.91927]
[1777758034617,29.43,78855.0,15.8,0.19829,0.00015,17.91927]
[1777758034624,29.43,78853.47,15.8,0.19805,0.00015,17.90602]
[1777758036374,29.43,78846.48,15.8,0.19701,0.00015,17.8476]
[1777758036513,29.43,78846.48,15.8,0.19701,0.00015,17.8476]
[1777758037992,29.43,78835.71,15.8,0.19541,0.00015,17.75729]
[1777758038642,29.43,78835.71,15.8,0.19541,0.00015,17.75729]
[1777758040369,29.42,78830.36,15.8,0.19462,0.00015,17.71198]
[1777758042525,29.42,78825.12,15.8,0.19384,0.00015,17.66765]
[1777758042541,29.42,78825.12,15.8,0.19384,0.00015,17.66765]
[1777758042606,29.42,78825.12,15.8,0.19384,0.00015,17.66765]
[1777758042640,29.42,78825.12,15.8,0.19384,0.00015,17.66765]
[1777758042729,29.42,78817.16,15.8,0.19268,0.00014,17.60121]
[1777758043297,29.42,78817.16,15.8,0.19268,0.00014,17.60121]
[1777758043375,29.42,78803.83,15.8,0.19074,0.00014,17.48994]
[1777758045601,29.42,78801.61,15.8,0.19042,0.00014,17.47106]
[1777758045701,29.42,78800.83,15.8,0.1903,0.00014,17.46417]
[1777758050718,29.42,78809.88,15.8,0.19159,0.00014,17.53876]
[1777758052417,29.42,78808.62,15.8,0.1914,0.00014,17.52779]
[1777758053826,29.42,78809.02,15.8,0.19145,0.00014,17.53089]
[1777758054761,29.41,78807.49,15.8,0.19122,0.00014,17.51768]
[1777758058126,29.41,78800.63,15.8,0.19022,0.00014,17.45992]
[1777758058160,29.41,78800.63,15.8,0.19022,0.00014,17.45992]
[1777758058182,29.41,78800.63,15.8,0.19022,0.00014,17.45992]
[1777758058325,29.41,78800.63,15.8,0.19022,0.00014,17.45992]
[1777758058391,29.41,78800.63,15.8,0.19022,0.00014,17.45992]
[1777758058485,29.41,78800.63,15.8,0.19022,0.00014,17.45992]
[1777758058578,29.41,78782.55,15.8,0.18763,0.00014,17.30916]
[1777758059134,29.41,78782.55,15.8,0.18763,0.00014,17.30916]
[1777758059246,29.41,78782.55,15.8,0.18763,0.00014,17.30916]
[1777758059459,29.41,78782.55,15.8,0.18763,0.00014,17.30916]
[1777758059560,29.41,78768.89,15.8,0.18568,0.00014,17.19431]
[1777758060248,29.41,78778.53,15.8,0.18705,0.00014,17.27472]
[1777758061940,29.41,78782.99,15.8,0.18768,0.00014,17.31178]
[1777758063257,29.41,78781.44,15.8,0.18746,0.00014,17.29868]
[1777758063838,29.41,78781.44,15.8,0.18746,0.00014,17.29868]
[1777758070556,29.41,78781.66,15.8,0.18746,0.00014,17.29924]
[1777758070559,29.41,78781.66,15.8,0.18746,0.00014,17.29924]
[1777758070678,29.41,78781.66,15.8,0.18746,0.00014,17.29924]
[1777758070684,29.41,78781.66,15.8,0.18746,0.00014,17.29924]
[1777758071207,29.41,78781.73,15.8,0.18747,0.00014,17.29963]
[1777758076359,29.4,78794.27,15.8,0.18923,0.00014,17.40239]
[1777758078363,29.4,78793.93,15.8,0.18918,0.00014,17.39922]
[1777758082564,29.4,78794.63,15.8,0.18925,0.00014,17.4037]
[1777758088445,29.39,78796.3,15.8,0.18945,0.00014,17.41515]
[1777758090911,29.39,78796.69,15.8,0.18949,0.00014,17.41768]
[1777758091466,29.39,78785.68,15.8,0.18788,0.00014,17.32106]
[1777758092360,29.39,78785.68,15.8,0.18788,0.00014,17.32106]
[1777758097508,29.39,78783.16,15.8,0.18747,0.00014,17.29746]
[1777758102143,29.38,78783.16,15.8,0.18744,0.00014,17.29562]
[1777758102194,29.38,78783.16,15.8,0.18744,0.00014,17.29562]
[1777758103550,29.38,78800.93,15.8,0.18996,0.00014,17.44284]
[1777758107462,29.38,78803.54,15.8,0.19031,0.00014,17.46266]
[1777758107578,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108551,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108565,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108596,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108611,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108745,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108772,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108919,29.38,78804.13,15.8,0.19038,0.00014,17.46692]
[1777758108862,29.37,78803.84,15.8,0.19033,0.00014,17.46407]
[1777758109285,29.37,78803.84,15.8,0.19033,0.00014,17.46407]
[1777758109823,29.37,78827.21,15.8,0.19367,0.00015,17.65632]
[1777758111243,29.37,78827.64,15.8,0.19372,0.00015,17.65944]
[1777758117310,29.36,78818.1,15.8,0.1923,0.00014,17.57792]
[1777758117465,29.36,78818.1,15.8,0.1923,0.00014,17.57792]
[1777758117523,29.36,78818.1,15.8,0.1923,0.00014,17.57792]
[1777758117875,29.36,78818.1,15.8,0.1923,0.00014,17.57792]
[1777758118694,29.36,78813.59,15.8,0.19163,0.00014,17.53957]
[1777758119419,29.36,78813.59,15.8,0.19163,0.00014,17.53957]
[1777758121479,29.34,78811.81,15.8,0.19121,0.00014,17.51546]
[1777758122690,29.33,78827.25,15.8,0.19336,0.00015,17.63925]
[1777758123856,29.33,78827.25,15.8,0.19336,0.00015,17.63925]
[1777758124800,29.33,78831.29,15.8,0.19393,0.00015,17.67188]
[1777758126843,29.33,78832.4,15.8,0.19409,0.00015,17.68072]
[1777758126858,29.33,78832.53,15.8,0.1941,0.00015,17.6814]
[1777758128672,29.33,78832.25,15.8,0.19405,0.00015,17.67847]
[1777758128732,29.33,78835.65,15.8,0.19453,0.00015,17.70615]
[1777758129920,29.33,78835.65,15.8,0.19453,0.00015,17.70615]
[1777758130054,29.32,78837.96,15.8,0.19486,0.00015,17.72493]
[1777758130736,29.32,78837.96,15.8,0.19486,0.00015,17.72493]
[1777758130746,29.32,78839.34,15.8,0.19506,0.00015,17.73595]
[1777758131312,29.32,78839.34,15.8,0.19506,0.00015,17.73595]
[1777758131346,29.32,78839.34,15.8,0.19506,0.00015,17.73595]
[1777758131753,29.31,78846.16,15.8,0.19594,0.00015,17.78611]
[1777758132573,29.31,78846.16,15.8,0.19594,0.00015,17.78611]
[1777758133888,29.31,78848.58,15.8,0.19629,0.00015,17.80591]
[1777758135260,29.31,78850.45,15.8,0.19655,0.00015,17.8208]
[1777758135960,29.31,78850.27,15.8,0.19652,0.00015,17.81898]
[1777758137406,29.31,78850.38,15.8,0.19653,0.00015,17.81958]
[1777758138716,29.31,78850.49,15.8,0.19654,0.00015,17.82017]
[1777758138914,29.31,78850.49,15.8,0.19654,0.00015,17.82017]
[1777758139896,29.3,78850.99,15.8,0.19661,0.00015,17.824]
[1777758140833,29.3,78857.11,15.8,0.1975,0.00015,17.87445]
[1777758146858,29.3,78861.95,15.8,0.19817,0.00015,17.9118]
[1777758151893,29.29,78860.33,15.8,0.19785,0.00015,17.89184]
[1777758156928,29.29,78852.03,15.8,0.1966,0.00015,17.8212]
[1777758157031,29.29,78852.03,15.8,0.1966,0.00015,17.8212]
[1777758157955,29.29,78851.5,15.8,0.19652,0.00015,17.81649]
[1777758158606,29.29,78851.5,15.8,0.19652,0.00015,17.81649]
[1777758161335,29.29,78847.18,15.8,0.19587,0.00015,17.77999]
[1777758161364,29.29,78847.18,15.8,0.19587,0.00015,17.77999]
[1777758161434,29.29,78847.18,15.8,0.19587,0.00015,17.77999]
[1777758161504,29.29,78842.33,15.8,0.19515,0.00015,17.73911]
[1777758163494,29.28,78831.71,15.8,0.19358,0.00015,17.64954]
[1777758164701,29.28,78831.71,15.8,0.19358,0.00015,17.64954]
[1777758167100,29.28,78819.23,15.8,0.19174,0.00014,17.54448]
[1777758168841,29.27,78818.55,15.8,0.19157,0.00014,17.53453]
[1777758168943,29.26,78817.14,15.8,0.1913,0.00014,17.51906]
[1777758169117,29.26,78817.14,15.8,0.1913,0.00014,17.51906]
[1777758169481,29.26,78817.14,15.8,0.1913,0.00014,17.51906]
[1777758169634,29.26,78817.14,15.8,0.1913,0.00014,17.51906]
[1777758169682,29.26,78817.14,15.8,0.1913,0.00014,17.51906]
[1777758169686,29.26,78814.6,15.8,0.19091,0.00014,17.49647]
[1777758171104,29.25,78806.43,15.8,0.18967,0.00014,17.425]
[1777758171423,29.25,78806.43,15.8,0.18967,0.00014,17.425]
[1777758171875,29.25,78806.43,15.8,0.18967,0.00014,17.425]
[1777758174163,29.25,78800.08,15.8,0.18871,0.00014,17.3694]
[1777758174196,29.25,78796.7,15.8,0.18822,0.00014,17.34076]
[1777758180936,29.25,78792.29,15.8,0.18757,0.00014,17.30258]
[1777758181939,29.25,78792.21,15.8,0.18755,0.00014,17.3016]
[1777758181957,29.25,78792.21,15.8,0.18755,0.00014,17.3016]
[1777758182337,29.25,78792.48,15.8,0.18758,0.00014,17.30354]
[1777758182439,29.24,78792.13,15.8,0.18753,0.00014,17.30037]
[1777758188146,29.24,78790.22,15.8,0.18725,0.00014,17.28381]
[1777758193181,29.24,78788.0,15.8,0.18692,0.00014,17.26458]
[1777758198215,29.24,78787.45,15.8,0.18683,0.00014,17.25952]
[1777758203250,29.24,78786.25,15.8,0.18665,0.00014,17.24896]
[1777758206172,29.24,78785.63,15.8,0.18656,0.00014,17.24358]
[1777758206390,29.24,78785.63,15.8,0.18656,0.00014,17.24358]
[1777758206661,29.24,78785.18,15.8,0.1865,0.00014,17.23971]
[1777758207146,29.24,78785.18,15.8,0.1865,0.00014,17.23971]
[1777758210250,29.24,78774.94,15.8,0.18502,0.00014,17.15299]
[1777758215030,29.24,78771.16,15.8,0.18444,0.00014,17.11602]
[1777758218652,29.24,78777.37,15.8,0.18531,0.00014,17.16778]
[1777758218753,29.24,78778.18,15.8,0.18543,0.00014,17.17439]
[1777758224400,29.24,78775.78,15.8,0.18508,0.00014,17.15403]
[1777758229340,29.24,78773.09,15.8,0.1847,0.00014,17.13158]
[1777758229433,29.24,78772.44,15.8,0.18461,0.00014,17.12618]
[1777758234468,29.23,78770.74,15.8,0.18436,0.00014,17.11141]
[1777758239503,29.23,78772.95,15.8,0.18467,0.00014,17.1296]
[1777758240859,29.23,78772.95,15.8,0.18467,0.00014,17.1296]
[1777758240960,29.23,78772.42,15.8,0.18459,0.00014,17.12506]
[1777758242455,29.23,78772.06,15.8,0.18454,0.00014,17.12174]
[1777758242525,29.23,78776.1,15.8,0.1851,0.00014,17.15541]
[1777758243846,29.23,78776.1,15.8,0.1851,0.00014,17.15541]
[1777758243947,29.23,78777.73,15.8,0.18533,0.00014,17.16892]
[1777758249573,29.23,78780.15,15.8,0.18568,0.00014,17.18934]
[1777758251314,29.23,78779.51,15.8,0.18559,0.00014,17.18399]
[1777758251322,29.23,78779.51,15.8,0.18559,0.00014,17.18399]
[1777758251587,29.23,78779.23,15.8,0.18555,0.00014,17.18168]
[1777758256622,29.23,78777.27,15.8,0.18526,0.00014,17.16482]
[1777758261657,29.23,78775.27,15.8,0.18498,0.00014,17.14787]
[1777758265314,29.23,78773.45,15.8,0.18472,0.00014,17.13257]
[1777758265686,29.23,78774.27,15.8,0.18483,0.00014,17.13948]
[1777758270721,29.23,78772.67,15.8,0.18459,0.00014,17.12501]
[1777758273975,29.23,78772.77,15.8,0.18457,0.00014,17.12119]
[1777758274751,29.23,78772.7,15.8,0.18455,0.00014,17.12011]
[1777758275912,29.23,78772.7,15.8,0.18455,0.00014,17.12011]
[1777758275960,29.23,78772.59,15.8,0.18453,0.00014,17.11908]
[1777758281290,29.23,78767.86,15.8,0.18385,0.00014,17.07853]
[1777758284820,29.22,78777.34,15.8,0.18518,0.00014,17.15757]
[1777758285213,29.22,78777.34,15.8,0.18518,0.00014,17.15757]
[1777758285828,29.22,78779.43,15.8,0.18547,0.00014,17.17488]
[1777758290863,29.22,78783.06,15.8,0.18598,0.00014,17.2048]
[1777758295206,29.22,78786.72,15.8,0.18649,0.00014,17.23492]
[1777758301051,29.22,78800.23,15.8,0.18841,0.00014,17.34708]
[1777758303880,29.22,78806.16,15.8,0.18924,0.00014,17.39582]
[1777758303957,29.22,78806.19,15.8,0.18924,0.00014,17.39572]
[1777758305765,29.22,78806.45,15.8,0.18928,0.00014,17.39776]
[1777758305842,29.22,78806.45,15.8,0.18928,0.00014,17.39776]
[1777758305971,29.22,78813.13,15.8,0.19024,0.00014,17.45358]
[1777758306977,29.22,78823.83,15.8,0.19179,0.00015,17.543]
[1777758309854,29.21,78826.93,15.8,0.19223,0.00015,17.56844]
[1777758309999,29.21,78828.28,15.8,0.19242,0.00015,17.57947]
[1777758311705,29.21,78832.07,15.8,0.19297,0.00015,17.61108]
[1777758314026,29.21,78850.29,15.8,0.19563,0.00015,17.76256]
[1777758314777,29.21,78850.29,15.8,0.19563,0.00015,17.76256]
[1777758315250,29.21,78857.03,15.8,0.19662,0.00015,17.81842]
[1777758315269,29.21,78857.03,15.8,0.19662,0.00015,17.81842]
[1777758316040,29.21,78862.19,15.8,0.19738,0.00015,17.86114]
[1777758321076,29.21,78865.65,15.8,0.19788,0.00015,17.88944]
[1777758326110,29.21,78865.37,15.8,0.19783,0.00015,17.8866]
[1777758331146,29.21,78866.42,15.8,0.19794,0.00015,17.89034]
[1777758337448,29.21,78866.61,15.8,0.19796,0.00015,17.89147]
[1777758342642,29.2,78870.92,15.8,0.19858,0.00015,17.92631]
[1777758343588,29.2,78875.31,15.8,0.19923,0.00015,17.96261]
[1777758343657,29.2,78877.62,15.8,0.19957,0.00015,17.98159]
[1777758345237,29.2,78881.66,15.8,0.20017,0.00015,18.0151]
[1777758350969,29.2,78891.27,15.8,0.2016,0.00015,18.09423]
[1777758353424,29.2,78891.19,15.8,0.20158,0.00015,18.09328]
[1777758355320,29.2,78892.15,15.8,0.20172,0.00015,18.10094]
[1777758355743,29.2,78901.33,15.8,0.2031,0.00015,18.17686]
[1777758356418,29.2,78901.33,15.8,0.2031,0.00015,18.17686]
[1777758356426,29.2,78903.04,15.8,0.20335,0.00015,18.19088]
[1777758357575,29.2,78903.04,15.8,0.20335,0.00015,18.19088]
[1777758359761,29.2,78894.94,15.8,0.20214,0.00015,18.12407]
[1777758360534,29.2,78892.01,15.8,0.20171,0.00015,18.1]
[1777758360636,29.2,78886.86,15.8,0.20094,0.00015,18.0574]
[1777758362147,29.2,78886.86,15.8,0.20094,0.00015,18.0574]
[1777758365141,29.2,78884.27,15.8,0.20054,0.00015,18.03571]
[1777758365393,29.2,78880.79,15.8,0.20002,0.00015,18.00678]
[1777758370428,29.2,78878.64,15.8,0.19968,0.00015,17.98758]
[1777758372674,29.2,78875.2,15.8,0.19916,0.00015,17.95881]
[1777758374079,29.2,78856.81,15.8,0.19643,0.00015,17.80555]
[1777758374321,29.2,78856.81,15.8,0.19643,0.00015,17.80555]
[1777758374457,29.2,78850.89,15.8,0.19556,0.00015,17.75619]
[1777758376742,29.2,78843.79,15.8,0.19452,0.00015,17.69682]
[1777758376829,29.2,78843.79,15.8,0.19452,0.00015,17.69682]
[1777758377356,29.2,78844.07,15.8,0.19456,0.00015,17.69909]
[1777758377927,29.2,78834.26,15.8,0.19312,0.00015,17.61709]
[1777758382514,29.2,78822.94,15.8,0.19146,0.00015,17.52175]
[1777758384623,29.2,78820.49,15.8,0.1911,0.00015,17.50121]
[1777758385496,29.2,78818.43,15.8,0.1908,0.00015,17.48396]
[1777758385535,29.2,78813.2,15.8,0.19005,0.00014,17.44017]
[1777758386275,29.2,78813.2,15.8,0.19005,0.00014,17.44017]
[1777758386876,29.2,78813.2,15.8,0.19005,0.00014,17.44017]
[1777758388353,29.19,78807.38,15.8,0.1892,0.00014,17.39111]
[1777758388653,29.19,78807.38,15.8,0.1892,0.00014,17.39111]
[1777758388750,29.19,78811.14,15.8,0.18974,0.00014,17.42255]
[1777758394601,29.19,78816.59,15.8,0.19049,0.00014,17.4633]
[1777758399637,29.19,78810.72,15.8,0.18963,0.00014,17.41358]
[1777758404672,29.19,78807.3,15.8,0.18913,0.00014,17.3846]
[1777758405400,29.19,78807.3,15.8,0.18913,0.00014,17.3846]
[1777758405679,29.19,78801.87,15.8,0.18835,0.00014,17.33899]
[1777758406906,29.19,78801.87,15.8,0.18835,0.00014,17.33899]
[1777758411669,29.19,78791.66,15.8,0.18688,0.00014,17.25303]
[1777758413112,29.19,78790.68,15.8,0.18674,0.00014,17.24483]
[1777758414742,29.19,78776.99,15.8,0.18479,0.00014,17.12988]
[1777758419777,29.19,78785.77,15.8,0.18605,0.00014,17.20433]
[1777758421588,29.19,78785.85,15.8,0.18606,0.00014,17.2051]
[1777758426886,29.19,78787.83,15.8,0.18635,0.00014,17.22223]
[1777758426923,29.19,78787.83,15.8,0.18635,0.00014,17.22223]
[1777758426987,29.19,78787.68,15.8,0.18633,0.00014,17.22106]
[1777758432565,29.19,78786.81,15.8,0.1862,0.00014,17.2131]
[1777758432572,29.19,78786.81,15.8,0.1862,0.00014,17.2131]
[1777758432625,29.19,78786.81,15.8,0.1862,0.00014,17.2131]
[1777758432881,29.19,78786.81,15.8,0.1862,0.00014,17.2131]
[1777758432950,29.19,78786.81,15.8,0.1862,0.00014,17.2131]
[1777758433079,29.19,78814.42,15.8,0.19017,0.00014,17.44474]
[1777758433313,29.19,78814.42,15.8,0.19017,0.00014,17.44474]
[1777758433889,29.19,78834.23,15.8,0.19304,0.00015,17.61046]
[1777758434408,29.19,78834.23,15.8,0.19304,0.00015,17.61046]
[1777758434896,29.19,78832.44,15.8,0.19278,0.00015,17.59511]
[1777758436520,29.19,78831.89,15.8,0.19269,0.00015,17.59036]
[1777758439011,29.19,78832.26,15.8,0.19274,0.00015,17.59317]
[1777758440324,29.19,78831.88,15.8,0.19268,0.00015,17.58973]
[1777758440878,29.19,78831.88,15.8,0.19268,0.00015,17.58973]
[1777758440938,29.19,78831.73,15.8,0.19266,0.00015,17.58834]
[1777758442967,29.19,78831.9,15.8,0.19268,0.00015,17.58943]
[1777758442997,29.19,78831.94,15.8,0.19268,0.00015,17.58944]
[1777758448994,29.18,78832.6,15.8,0.19271,0.00015,17.59149]
[1777758450523,29.18,78835.14,15.8,0.19307,0.00015,17.61202]
[1777758451008,29.18,78837.14,15.8,0.19331,0.00015,17.62338]
[1777758456045,29.18,78841.72,15.8,0.19402,0.00015,17.66374]
[1777758459958,29.18,78845.25,15.8,0.19454,0.00015,17.69339]
[1777758461671,29.18,78849.34,15.8,0.19514,0.00015,17.72762]
[1777758462809,29.18,78855.85,15.8,0.1961,0.00015,17.78192]
[1777758463095,29.18,78862.63,15.8,0.1971,0.00015,17.83836]
[1777758465110,29.18,78851.56,15.8,0.19547,0.00015,17.74627]
[1777758465514,29.18,78851.56,15.8,0.19547,0.00015,17.74627]
[1777758466117,29.18,78838.48,15.8,0.19355,0.00015,17.63725]
[1777758468493,29.18,78833.53,15.8,0.19284,0.00015,17.5961]
[1777758468561,29.18,78833.53,15.8,0.19284,0.00015,17.5961]
[1777758468875,29.18,78833.53,15.8,0.19284,0.00015,17.5961]
[1777758469138,29.18,78830.27,15.8,0.19236,0.00015,17.56899]
[1777758474174,29.18,78823.13,15.8,0.19132,0.00015,17.50927]
[1777758479209,29.18,78822.71,15.8,0.19126,0.00015,17.50587]
[1777758483237,29.18,78832.14,15.8,0.19264,0.00015,17.58475]
[1777758485909,29.18,78833.78,15.8,0.19287,0.00015,17.59831]
[1777758486046,29.18,78833.78,15.8,0.19287,0.00015,17.59831]
[1777758486258,29.18,78847.55,15.8,0.19489,0.00015,17.71327]
[1777758487630,29.18,78850.76,15.8,0.19536,0.00015,17.74005]
[1777758493309,29.18,78851.9,15.8,0.19552,0.00015,17.74928]
[1777758495680,29.18,78850.88,15.8,0.19537,0.00015,17.74065]
[1777758495888,29.18,78850.88,15.8,0.19537,0.00015,17.74065]
[1777758496093,29.18,78850.88,15.8,0.19537,0.00015,17.74058]
[1777758501366,29.18,78846.74,15.8,0.19474,0.00015,17.70468]
[1777758504838,29.18,78845.86,15.8,0.1946,0.00015,17.69678]
[1777758504914,29.18,78845.86,15.8,0.19459,0.00015,17.69625]
[1777758506908,29.18,78845.86,15.8,0.19459,0.00015,17.69625]
[1777758507010,29.18,78845.86,15.8,0.19459,0.00015,17.69614]
[1777758512443,29.17,78841.36,15.8,0.19387,0.00015,17.65273]
[1777758517479,29.17,78836.19,15.8,0.19309,0.00015,17.60833]
[1777758522515,29.17,78836.85,15.8,0.19317,0.00015,17.61293]
[1777758527550,29.17,78836.3,15.8,0.19308,0.00015,17.60777]
[1777758528904,29.17,78836.3,15.8,0.19308,0.00015,17.60777]
[1777758528992,29.17,78836.26,15.8,0.19307,0.00015,17.60735]
[1777758534599,29.17,78836.1,15.8,0.19306,0.00015,17.6069]
[1777758538011,29.17,78835.81,15.8,0.19303,0.00015,17.60483]
[1777758538112,29.17,78835.44,15.8,0.19298,0.00015,17.60192]
[1777758542509,29.17,78829.29,15.8,0.19208,0.00015,17.55054]
[1777758547689,29.17,78820.92,15.8,0.19086,0.00015,17.48012]
[1777758553732,29.17,78823.82,15.8,0.19127,0.00015,17.50398]
[1777758558987,29.17,78826.75,15.8,0.19169,0.00015,17.52811]
[1777758564647,29.17,78822.6,15.8,0.19107,0.00015,17.49251]
[1777758566220,29.17,78819.18,15.8,0.19057,0.00015,17.46373]
[1777758566224,29.17,78819.18,15.8,0.19057,0.00015,17.46373]
[1777758566322,29.17,78818.89,15.8,0.19053,0.00015,17.46122]
[1777758568635,29.17,78812.22,15.8,0.18956,0.00014,17.40499]
[1777758570563,29.17,78812.08,15.8,0.18954,0.00014,17.40364]
[1777758571295,29.17,78812.08,15.8,0.18954,0.00014,17.40364]
[1777758572651,29.17,78811.72,15.8,0.18945,0.00014,17.39598]
[1777758577829,29.17,78807.07,15.8,0.18877,0.00014,17.35662]
[1777758579849,29.17,78804.49,15.8,0.18839,0.00014,17.33487]
[1777758582735,29.17,78804.73,15.8,0.18843,0.00014,17.33685]
[1777758587897,29.17,78797.27,15.8,0.18736,0.00014,17.27422]
[1777758593007,29.17,78802.66,15.8,0.18814,0.00014,17.31985]
[1777758594423,29.17,78802.42,15.8,0.1881,0.00014,17.31786]
[1777758600413,29.17,78800.83,15.8,0.18788,0.00014,17.30463]
[1777758603884,29.17,78789.6,15.8,0.18627,0.00014,17.21057]
[1777758604085,29.17,78789.06,15.8,0.1862,0.00014,17.20619]
[1777758609120,29.17,78785.38,15.8,0.18567,0.00014,17.1751]
[1777758614154,29.17,78782.52,15.8,0.18526,0.00014,17.151]
[1777758619190,29.17,78781.53,15.8,0.18512,0.00014,17.14277]
[1777758622398,29.17,78777.92,15.8,0.18461,0.00014,17.11241]
[1777758622755,29.17,78777.44,15.8,0.18454,0.00014,17.10843]
[1777758622989,29.17,78777.44,15.8,0.18454,0.00014,17.10843]
[1777758622991,29.17,78777.44,15.8,0.18454,0.00014,17.10843]
[1777758623269,29.17,78777.44,15.8,0.18454,0.00014,17.10843]
[1777758623321,29.17,78769.94,15.8,0.18347,0.00014,17.04505]
[1777758624996,29.17,78769.01,15.8,0.18334,0.00014,17.03711]
[1777758627003,29.17,78768.54,15.8,0.18327,0.00014,17.03297]
[1777758627824,29.17,78765.43,15.8,0.18283,0.00014,17.00665]
[1777758628800,29.17,78766.59,15.8,0.18299,0.00014,17.01639]
[1777758629504,29.17,78765.99,15.8,0.1829,0.00014,17.01127]
[1777758632469,29.17,78762.75,15.8,0.18241,0.00014,16.97934]
[1777758635773,29.17,78759.27,15.8,0.18192,0.00014,16.95]
[1777758635856,29.17,78759.27,15.8,0.18192,0.00014,16.95]
[1777758636308,29.17,78738.63,15.8,0.17902,0.00014,16.77568]
[1777758641344,29.17,78736.33,15.8,0.17872,0.00014,16.75743]
[1777758643670,29.17,78735.49,15.8,0.17861,0.00014,16.75079]
[1777758644456,29.17,78735.08,15.8,0.17855,0.00014,16.74755]
[1777758644803,29.17,78735.08,15.8,0.17855,0.00014,16.74755]
[1777758645372,29.17,78720.01,15.8,0.17646,0.00014,16.62005]
[1777758645834,29.17,78720.01,15.8,0.17646,0.00014,16.62005]
[1777758646540,29.17,78719.34,15.8,0.17637,0.00014,16.61453]
[1777758648335,29.17,78719.01,15.8,0.17632,0.00014,16.61189]
[1777758652423,29.17,78730.92,15.8,0.17799,0.00014,16.71334]
[1777758654445,29.17,78733.07,15.8,0.17829,0.00014,16.73155]
[1777758655191,29.17,78741.93,15.8,0.17953,0.00014,16.80645]
[1777758655444,29.17,78741.85,15.8,0.17952,0.00014,16.80569]
[1777758657258,29.17,78742.33,15.8,0.17958,0.00014,16.80975]
[1777758657264,29.17,78742.33,15.8,0.17958,0.00014,16.80975]
[1777758657459,29.17,78741.9,15.8,0.17952,0.00014,16.80611]
[1777758657566,29.17,78741.9,15.8,0.17952,0.00014,16.80611]
[1777758660851,29.17,78741.98,15.8,0.17953,0.00014,16.80661]
[1777758660885,29.17,78741.98,15.8,0.17953,0.00014,16.80661]
[1777758660952,29.17,78744.34,15.8,0.17986,0.00014,16.82637]
[1777758662681,29.17,78744.66,15.8,0.1799,0.00014,16.8289]
[1777758662708,29.17,78744.66,15.8,0.1799,0.00014,16.8289]
[1777758663248,29.17,78745.62,15.8,0.18003,0.00014,16.83684]
[1777758663503,29.17,78745.62,15.8,0.18003,0.00014,16.83684]
[1777758663872,29.17,78745.62,15.8,0.18003,0.00014,16.83684]
[1777758663919,29.17,78774.67,15.8,0.18413,0.00014,17.08205]
[1777758667020,29.17,78780.0,15.8,0.18489,0.00014,17.12698]
[1777758667042,29.17,78781.37,15.8,0.18509,0.00014,17.1385]
[1777758669624,29.17,78786.4,15.8,0.18581,0.00014,17.18092]
[1777758669643,29.17,78786.4,15.8,0.18581,0.00014,17.18092]
[1777758669702,29.17,78786.43,15.8,0.18581,0.00014,17.18117]
[1777758670512,29.17,78786.43,15.8,0.18581,0.00014,17.18117]
[1777758672719,29.17,78788.4,15.8,0.18609,0.00014,17.19767]
[1777758672856,29.17,78788.4,15.8,0.18609,0.00014,17.19767]
[1777758672875,29.17,78788.4,15.8,0.18609,0.00014,17.19767]
[1777758672886,29.17,78787.97,15.8,0.18603,0.00014,17.19387]
[1777758677598,29.17,78777.31,15.8,0.18449,0.00014,17.10305]
[1777758680959,29.17,78777.41,15.8,0.1845,0.00014,17.10345]
[1777758684278,29.17,78773.86,15.8,0.18398,0.00014,17.07287]
[1777758686601,29.16,78772.93,15.8,0.18384,0.00014,17.06443]
[1777758688070,29.16,78775.14,15.8,0.18414,0.00014,17.08267]
[1777758695437,29.16,78785.91,15.8,0.18561,0.00014,17.16713]
[1777758695725,29.16,78790.52,15.8,0.18626,0.00014,17.20503]
[1777758696587,29.16,78790.52,15.8,0.18626,0.00014,17.20503]
[1777758696903,29.16,78790.52,15.8,0.18626,0.00014,17.20503]
[1777758697739,29.16,78802.8,15.8,0.18801,0.00014,17.30765]
[1777758698743,29.16,78802.8,15.8,0.18801,0.00014,17.30765]
[1777758698746,29.16,78801.1,15.8,0.18776,0.00014,17.29293]
[1777758699752,29.15,78790.5,15.8,0.18623,0.00014,17.20328]
[1777758701668,29.15,78789.71,15.8,0.18611,0.00014,17.19626]
[1777758703623,29.15,78787.37,15.8,0.18576,0.00014,17.17585]
[1777758707406,29.15,78775.11,15.8,0.184,0.00014,17.0717]
[1777758709803,29.15,78774.52,15.8,0.1839,0.00014,17.0661]
[1777758710384,29.15,78774.52,15.8,0.1839,0.00014,17.0661]
[1777758711153,29.15,78773.98,15.8,0.18382,0.00014,17.06134]
[1777758714955,29.15,78773.17,15.8,0.18369,0.00014,17.05372]
[1777758716473,29.15,78771.6,15.8,0.18347,0.00014,17.04029]
[1777758717881,29.15,78760.22,15.8,0.18185,0.00014,16.94377]
[1777758720916,29.15,78762.12,15.8,0.18211,0.00014,16.95967]
[1777758721018,29.15,78762.23,15.8,0.18213,0.00014,16.96053]
[1777758726944,29.14,78761.05,15.8,0.18193,0.00014,16.94876]
[1777758731978,29.14,78763.62,15.8,0.18227,0.00014,16.96895]
[1777758737414,29.14,78761.99,15.8,0.18202,0.00014,16.95394]
[1777758740872,29.13,78761.81,15.8,0.18197,0.00014,16.95124]
[1777758740927,29.13,78761.81,15.8,0.18197,0.00014,16.95124]
[1777758740988,29.13,78761.81,15.8,0.18197,0.00014,16.95124]
[1777758741077,29.13,78761.81,15.8,0.18197,0.00014,16.95124]
[1777758741281,29.13,78761.81,15.8,0.18197,0.00014,16.95124]
[1777758741336,29.13,78773.63,15.8,0.18364,0.00014,17.05076]
[1777758742059,29.13,78773.63,15.8,0.18364,0.00014,17.05076]
[1777758742428,29.13,78786.48,15.8,0.18547,0.00014,17.15896]
[1777758744990,29.13,78787.08,15.8,0.18554,0.00014,17.16339]
[1777758750242,29.13,78795.14,15.8,0.18667,0.00014,17.22941]
[1777758751606,29.13,78795.0,15.8,0.1866,0.00014,17.22295]
[1777758753328,29.13,78795.0,15.8,0.1866,0.00014,17.22295]
[1777758754051,29.12,78794.89,15.8,0.18657,0.00014,17.22124]
[1777758756694,29.12,78785.41,15.8,0.18519,0.00014,17.14032]
[1777758762647,29.12,78784.89,15.8,0.18509,0.00014,17.13419]
[1777758763062,29.12,78784.89,15.8,0.18509,0.00014,17.13419]
[1777758768235,29.11,78792.24,15.8,0.1861,0.00014,17.19422]
[1777758773371,29.11,78792.56,15.8,0.18613,0.00014,17.19583]
[1777758773377,29.11,78792.56,15.8,0.18613,0.00014,17.19583]
[1777758774900,29.11,78794.28,15.8,0.18636,0.00014,17.20924]
[1777758775283,29.11,78795.99,15.8,0.1866,0.00014,17.22327]
[1777758780597,29.11,78799.69,15.8,0.18711,0.00014,17.25354]
[1777758783291,29.11,78801.48,15.8,0.18736,0.00014,17.26817]
[1777758783431,29.11,78801.48,15.8,0.18736,0.00014,17.26817]
[1777758790288,29.1,78804.58,15.8,0.18779,0.00014,17.29298]
[1777758793077,29.1,78803.42,15.8,0.1876,0.00014,17.2819]
[1777758793318,29.1,78803.42,15.8,0.1876,0.00014,17.2819]
[1777758793323,29.1,78803.42,15.8,0.1876,0.00014,17.2819]
[1777758793474,29.1,78803.42,15.8,0.1876,0.00014,17.2819]
[1777758799452,29.1,78809.98,15.8,0.18851,0.00014,17.33502]
[1777758804333,29.09,78808.2,15.8,0.18823,0.00014,17.31882]
[1777758808043,29.09,78798.31,15.8,0.18679,0.00014,17.2345]
[1777758810568,29.09,78798.31,15.8,0.18678,0.00014,17.2341]
[1777758813554,29.09,78784.63,15.8,0.18477,0.00014,17.11363]
[1777758813911,29.09,78784.63,15.8,0.18477,0.00014,17.11363]
[1777758814562,29.09,78784.59,15.8,0.18477,0.00014,17.11323]
[1777758818338,29.09,78778.45,15.8,0.18388,0.00014,17.06053]
[1777758820335,29.09,78770.1,15.8,0.18268,0.00014,16.98957]
[1777758820501,29.09,78770.1,15.8,0.18268,0.00014,16.98957]
[1777758821854,29.09,78757.17,15.8,0.18085,0.00014,16.87995]
[1777758823299,29.09,78756.65,15.8,0.18078,0.00014,16.87555]
[1777758823625,29.09,78755.56,15.8,0.18062,0.00014,16.86634]
[1777758825895,29.09,78754.85,15.8,0.18052,0.00014,16.86013]
[1777758825996,29.09,78755.2,15.8,0.18056,0.00014,16.86273]
[1777758831915,29.09,78761.66,15.8,0.18147,0.00014,16.91741]
[1777758837723,29.09,78757.76,15.8,0.18092,0.00014,16.88438]
[1777758841942,29.09,78755.98,15.8,0.18067,0.00014,16.86948]
[1777758842043,29.09,78754.36,15.8,0.18045,0.00014,16.85592]
[1777758843770,29.09,78755.2,15.8,0.18057,0.00014,16.86304]
[1777758844222,29.09,78753.55,15.8,0.18033,0.00014,16.84878]
[1777758849228,29.09,78761.03,15.8,0.18138,0.00014,16.91174]
[1777758852874,29.09,78761.66,15.8,0.18146,0.00014,16.9169]
[1777758852975,29.08,78761.45,15.8,0.18143,0.00014,16.91495]
[1777758854685,29.08,78760.13,15.8,0.18125,0.00014,16.90378]
[1777758854842,29.08,78757.32,15.8,0.18084,0.00014,16.87967]
[1777758855859,29.08,78757.32,15.8,0.18084,0.00014,16.87967]
[1777758855896,29.08,78754.79,15.8,0.18047,0.00014,16.85745]
[1777758857717,29.08,78754.63,15.8,0.18045,0.00014,16.85597]
[1777758857863,29.08,78754.25,15.8,0.18039,0.00014,16.85263]
[1777758858853,29.08,78754.25,15.8,0.18039,0.00014,16.85263]
[1777758858870,29.08,78754.22,15.8,0.18039,0.00014,16.8525]
[1777758863905,29.08,78753.21,15.8,0.18024,0.00014,16.84342]
[1777758868940,29.08,78751.87,15.8,0.18004,0.00014,16.83165]
[1777758871561,29.08,78751.79,15.8,0.18003,0.00014,16.83089]
[1777758871638,29.08,78751.79,15.8,0.18003,0.00014,16.83089]
[1777758871628,29.08,78751.23,15.8,0.17992,0.00014,16.82158]
[1777758871740,29.08,78751.23,15.8,0.17992,0.00014,16.82158]
[1777758876996,29.08,78749.94,15.8,0.17971,0.00014,16.80933]
[1777758879878,29.08,78749.04,15.8,0.17958,0.00014,16.80129]
[1777758880423,29.08,78749.04,15.8,0.17958,0.00014,16.80129]
[1777758880601,29.08,78748.95,15.8,0.17956,0.00014,16.80032]
[1777758885983,29.07,78742.78,15.8,0.17868,0.00014,16.74703]
[1777758891095,29.07,78735.03,15.8,0.17757,0.00014,16.67977]
[1777758894307,29.07,78734.06,15.8,0.17743,0.00014,16.6712]
[1777758895918,29.07,78732.95,15.8,0.17727,0.00014,16.66145]
[1777758901165,29.07,78733.98,15.8,0.1774,0.00014,16.66955]
[1777758906075,29.07,78742.04,15.8,0.17851,0.00014,16.73708]
[1777758911235,29.06,78738.63,15.8,0.17801,0.00014,16.70659]
[1777758916102,29.06,78738.77,15.8,0.17801,0.00014,16.70678]
[1777758921305,29.06,78737.38,15.8,0.17779,0.00014,16.69351]
[1777758926342,29.06,78737.71,15.8,0.17782,0.00014,16.69509]
[1777758931377,29.05,78735.31,15.8,0.17743,0.00014,16.66897]
[1777758936411,29.05,78731.98,15.8,0.17694,0.00014,16.63961]
[1777758941447,29.05,78727.81,15.8,0.17635,0.00014,16.60328]
[1777758946474,29.05,78726.87,15.8,0.17621,0.00014,16.59454]
[1777758951516,29.05,78732.85,15.8,0.17702,0.00014,16.64446]
[1777758956552,29.04,78733.15,15.8,0.17705,0.00014,16.64593]
[1777758961605,29.04,78736.29,15.8,0.17747,0.00014,16.67171]
[1777758963467,29.04,78736.86,15.8,0.17754,0.00014,16.67603]
[1777758966174,29.04,78743.14,15.8,0.17841,0.00014,16.72851]
[1777758966622,29.04,78745.85,15.8,0.17878,0.00014,16.7512]
[1777758966848,29.04,78745.85,15.8,0.17878,0.00014,16.7512]
[1777758967629,29.04,78752.2,15.8,0.17967,0.00014,16.80498]
[1777758969917,29.04,78751.61,15.8,0.17957,0.00014,16.79915]
[1777758970650,29.04,78751.59,15.8,0.17956,0.00014,16.79858]
[1777758975684,29.04,78751.45,15.8,0.17953,0.00014,16.79659]
[1777758976703,29.04,78751.45,15.8,0.17953,0.00014,16.79659]
[1777758981910,29.03,78750.86,15.8,0.17943,0.00014,16.79071]
[1777758982734,29.03,78750.98,15.8,0.17945,0.00014,16.79161]
[1777758987769,29.03,78750.97,15.8,0.17942,0.00014,16.78976]
[1777758989566,29.03,78751.01,15.8,0.17942,0.00014,16.78976]
[1777758989818,29.03,78752.84,15.8,0.17967,0.00014,16.80496]
[1777758989858,29.03,78752.84,15.8,0.17967,0.00014,16.80496]
[1777758990398,29.03,78752.84,15.8,0.17967,0.00014,16.80496]
[1777758990790,29.03,78762.38,15.8,0.18101,0.00014,16.8858]
[1777758990865,29.03,78762.38,15.8,0.18101,0.00014,16.8858]
[1777758991797,29.03,78763.55,15.8,0.18114,0.00014,16.89112]
[1777758993621,29.03,78767.76,15.8,0.18173,0.00014,16.92648]
[1777758993854,29.03,78769.71,15.8,0.182,0.00014,16.94262]
[1777758994818,29.03,78770.33,15.8,0.18208,0.00014,16.9476]
[1777758996909,29.03,78770.3,15.8,0.18208,0.00014,16.9473]
[1777759001462,29.03,78766.56,15.8,0.18154,0.00014,16.91533]
[1777759001473,29.03,78766.56,15.8,0.18154,0.00014,16.91533]
[1777759001543,29.02,78766.62,15.8,0.18155,0.00014,16.91545]
[1777759007911,29.02,78768.37,15.8,0.18177,0.00014,16.92882]
[1777759011597,29.02,78768.15,15.8,0.18173,0.00014,16.92671]
[1777759017949,29.02,78768.15,15.8,0.18172,0.00014,16.92599]
[1777759017963,29.02,78768.15,15.8,0.1817,0.00014,16.92457]
[1777759023016,29.01,78768.2,15.8,0.18169,0.00014,16.92398]
[1777759026325,29.01,78768.02,15.8,0.18166,0.00014,16.92215]
[1777759031400,29.01,78766.82,15.8,0.18147,0.00014,16.91126]
[1777759037834,29.01,78766.35,15.8,0.1814,0.00014,16.90658]
[1777759042668,29.01,78764.21,15.8,0.18108,0.00014,16.88791]
[1777759042769,29.01,78764.38,15.8,0.18111,0.00014,16.88927]
[1777759048352,29.01,78762.9,15.8,0.18088,0.00014,16.87596]
[1777759048447,29.01,78762.54,15.8,0.18083,0.00014,16.87276]
[1777759054235,29.01,78756.01,15.8,0.17988,0.00014,16.81356]
[1777759059380,29.01,78753.25,15.8,0.17951,0.00014,16.79091]
[1777759059844,29.01,78753.25,15.8,0.17951,0.00014,16.79091]
[1777759060277,29.01,78753.1,15.8,0.17949,0.00014,16.78982]
[1777759065312,29.01,78753.8,15.8,0.17959,0.00014,16.79567]
[1777759070346,29.01,78756.02,15.8,0.1799,0.00014,16.81433]
[1777759077479,29.01,78755.58,15.8,0.17983,0.00014,16.81042]
[1777759083597,29.01,78752.65,15.8,0.17942,0.00014,16.78532]
[1777759089480,29.01,78752.62,15.8,0.17941,0.00014,16.78502]
[1777759092136,29.01,78751.82,15.8,0.1793,0.00014,16.77821]
[1777759097536,29.01,78749.64,15.8,0.17899,0.00014,16.75977]
[1777759111634,29.01,78749.99,15.8,0.17901,0.00014,16.75848]
[1777759113863,29.01,78749.88,15.8,0.179,0.00014,16.75756]
[1777759113877,29.01,78749.88,15.8,0.179,0.00014,16.75757]
[1777759115802,29.01,78749.77,15.8,0.17898,0.00014,16.75689]
[1777759115869,29.01,78749.59,15.8,0.17896,0.00014,16.75561]
[1777759121705,29.01,78750.99,15.8,0.17916,0.00014,16.76755]
[1777759129761,29.01,78751.26,15.8,0.1792,0.00014,16.76982]
[1777759135803,29.01,78751.09,15.8,0.17917,0.00014,16.76836]
[1777759141836,29.01,78751.09,15.8,0.17917,0.00014,16.76836]
[1777759149900,29.01,78750.44,15.8,0.17908,0.00014,16.76286]
[1777759150727,29.01,78750.44,15.8,0.17908,0.00014,16.76286]
[1777759151914,29.01,78731.12,15.8,0.17638,0.00014,16.59868]
[1777759156949,29.01,78740.6,15.8,0.17772,0.00014,16.68019]
[1777759161984,29.01,78735.57,15.8,0.17702,0.00014,16.63793]
[1777759164555,29.02,78732.13,15.8,0.17655,0.00014,16.60892]
[1777759165008,29.02,78730.39,15.8,0.17631,0.00014,16.59425]
[1777759165169,29.02,78730.39,15.8,0.17631,0.00014,16.59425]
[1777759166040,29.02,78730.27,15.8,0.17629,0.00014,16.59312]
[1777759168444,29.02,78730.23,15.8,0.17628,0.00014,16.5926]
[1777759175075,29.01,78726.36,15.8,0.1757,0.00014,16.55464]
[1777759180111,29.01,78721.77,15.8,0.17505,0.00014,16.51517]
[1777759185146,29.01,78720.13,15.8,0.17482,0.00014,16.50093]
[1777759191755,29.01,78725.88,15.8,0.17562,0.00014,16.54964]
[1777759197230,29.01,78725.61,15.8,0.17556,0.00014,16.54645]
[1777759201909,29.01,78725.58,15.8,0.17555,0.00014,16.54585]
[1777759202147,29.01,78724.26,15.8,0.17537,0.00014,16.53449]
[1777759202976,29.01,78730.63,15.8,0.17625,0.00014,16.58861]
[1777759204281,29.01,78740.11,15.8,0.17757,0.00014,16.66908]
[1777759209316,29.01,78740.02,15.8,0.17755,0.00014,16.66763]
[1777759214527,29.01,78744.11,15.8,0.17811,0.00014,16.70187]
[1777759214527,29.01,78744.11,15.8,0.17811,0.00014,16.70187]
[1777759214572,29.01,78744.22,15.8,0.17813,0.00014,16.70264]
[1777759215897,29.01,78744.22,15.8,0.17813,0.00014,16.70264]
[1777759215929,29.01,78746.63,15.8,0.17847,0.00014,16.7232]
[1777759221412,29.0,78752.38,15.8,0.17925,0.00014,16.77081]
[1777759226447,29.0,78753.94,15.8,0.17945,0.00014,16.7828]
[1777759229635,29.0,78757.62,15.8,0.17996,0.00014,16.81355]
[1777759230847,29.0,78760.23,15.8,0.18032,0.00014,16.83543]
[1777759230930,29.0,78761.19,15.8,0.18046,0.00014,16.84339]
[1777759233496,29.0,78771.47,15.8,0.18188,0.00014,16.92617]
[1777759238173,29.0,78769.55,15.8,0.1816,0.00014,16.90958]
[1777759243566,29.0,78762.24,15.8,0.18056,0.00014,16.84708]
[1777759248601,29.0,78761.84,15.8,0.1805,0.00014,16.84349]
[1777759253637,29.0,78771.04,15.8,0.18179,0.00014,16.92099]
[1777759254646,29.0,78771.04,15.8,0.18179,0.00014,16.92099]
[1777759254686,29.0,78771.04,15.8,0.18179,0.00014,16.92099]
[1777759254788,29.0,78774.67,15.8,0.18231,0.00014,16.95165]
[1777759256657,29.0,78785.05,15.8,0.18379,0.00014,17.03975]
[1777759261974,29.0,78787.64,15.8,0.18415,0.00014,17.06145]
[1777759261977,29.0,78788.66,15.8,0.1843,0.00014,17.07001]
[1777759267736,29.0,78797.71,15.8,0.1856,0.00014,17.147]
[1777759270150,29.0,78797.39,15.8,0.18556,0.00014,17.14435]
[1777759272862,29.0,78793.65,15.8,0.18502,0.00014,17.11273]
[1777759272936,29.0,78791.12,15.8,0.18466,0.00014,17.09136]
[1777759279024,28.99,78790.37,15.8,0.18454,0.00014,17.08433]
[1777759284913,28.99,78789.87,15.8,0.18445,0.00014,17.07925]
[1777759284918,28.99,78785.31,15.8,0.1838,0.00014,17.04046]
[1777759287610,28.99,78783.0,15.8,0.18347,0.00014,17.02115]
[1777759287875,28.99,78782.23,15.8,0.18337,0.00014,17.01478]
[1777759292877,28.99,78778.34,15.8,0.18277,0.00014,16.97716]
[1777759293616,28.99,78778.34,15.8,0.18277,0.00014,16.97716]
[1777759293795,28.99,78778.34,15.8,0.18277,0.00014,16.97716]
[1777759294087,28.99,78778.34,15.8,0.18277,0.00014,16.97716]
[1777759299960,29.0,78769.12,15.8,0.18148,0.00014,16.89984]
[1777759303991,29.0,78759.48,15.8,0.18013,0.00014,16.8188]
[1777759305028,29.0,78759.48,15.8,0.18013,0.00014,16.8188]
[1777759305121,29.0,78759.48,15.8,0.18013,0.00014,16.8188]
[1777759305149,29.0,78758.72,15.8,0.18002,0.00014,16.81263]
[1777759311040,29.0,78754.55,15.8,0.17945,0.00014,16.77809]
[1777759316075,29.0,78754.42,15.8,0.17945,0.00014,16.77774]
[1777759321110,29.0,78753.59,15.8,0.17934,0.00014,16.77151]
[1777759321441,29.0,78753.59,15.8,0.17934,0.00014,16.77151]
[1777759327939,29.0,78751.66,15.8,0.17909,0.00014,16.75605]
[1777759333547,29.01,78750.83,15.8,0.17899,0.00014,16.75022]
[1777759339124,29.01,78741.45,15.8,0.17769,0.00014,16.67175]
[1777759339127,29.01,78741.45,15.8,0.17769,0.00014,16.67175]
[1777759339804,29.01,78738.79,15.8,0.17733,0.00014,16.64983]
[1777759345309,29.01,78731.1,15.8,0.17627,0.00014,16.58502]
[1777759345466,29.01,78731.1,15.8,0.17627,0.00014,16.58502]
[1777759345575,29.01,78731.1,15.8,0.17627,0.00014,16.58502]
[1777759346285,29.01,78720.74,15.8,0.17484,0.00014,16.49717]
[1777759349705,29.01,78718.32,15.8,0.1745,0.00014,16.47666]
[1777759349712,29.01,78718.32,15.8,0.1745,0.00014,16.47666]
[1777759349798,29.01,78718.36,15.8,0.17451,0.00014,16.47724]
[1777759355061,29.01,78717.01,15.8,0.17429,0.00014,16.46136]
[1777759360383,29.01,78716.5,15.8,0.17423,0.00014,16.45734]
[1777759362817,29.01,78716.5,15.8,0.17423,0.00014,16.45734]
[1777759369447,29.01,78716.17,15.8,0.17418,0.00014,16.45474]
[1777759371906,29.01,78716.17,15.8,0.17418,0.00014,16.45474]
[1777759372008,29.01,78716.04,15.8,0.17417,0.00014,16.45367]
[1777759374895,29.02,78716.04,15.8,0.17417,0.00014,16.45392]
[1777759374948,29.02,78716.04,15.8,0.17418,0.00014,16.45442]
[1777759376433,29.02,78715.07,15.8,0.17405,0.00014,16.44617]
[1777759376466,29.02,78715.07,15.8,0.17405,0.00014,16.44617]
[1777759376495,29.02,78703.21,15.8,0.17241,0.00014,16.34516]
[1777759381697,29.02,78701.3,15.8,0.17216,0.00014,16.32954]
[1777759387574,29.02,78695.31,15.8,0.17137,0.00014,16.28021]
[1777759392608,29.02,78695.45,15.8,0.17141,0.00014,16.28289]
[1777759397643,29.03,78697.44,15.8,0.17171,0.00014,16.30142]
[1777759399906,29.03,78695.44,15.8,0.17144,0.00014,16.28469]
[1777759402524,29.03,78688.93,15.8,0.17057,0.00014,16.23026]
[1777759402731,29.03,78688.93,15.8,0.17057,0.00014,16.23026]
[1777759403041,29.03,78688.93,15.8,0.17057,0.00014,16.23026]
[1777759404244,29.03,78678.01,15.8,0.16909,0.00014,16.13798]
[1777759405374,29.03,78682.28,15.8,0.16968,0.00014,16.17489]
[1777759405684,29.03,78682.28,15.8,0.16968,0.00014,16.17489]
[1777759409817,29.04,78680.13,15.8,0.16942,0.00014,16.15851]
[1777759412300,29.04,78678.63,15.8,0.1692,0.00014,16.14267]
[1777759412306,29.04,78678.63,15.8,0.1692,0.00014,16.14267]
[1777759412857,29.04,78675.21,15.8,0.16875,0.00014,16.11403]
[1777759414294,29.04,78673.34,15.8,0.1685,0.00014,16.09837]
[1777759419864,29.04,78668.98,15.8,0.16794,0.00014,16.06281]
[1777759420958,29.04,78668.39,15.8,0.16786,0.00014,16.05812]
[1777759426847,29.05,78668.43,15.8,0.16791,0.00014,16.06084]
[1777759428866,29.05,78668.45,15.8,0.16791,0.00014,16.06132]
[1777759433896,29.05,78677.91,15.8,0.16924,0.00014,16.14447]
[1777759434846,29.05,78677.91,15.8,0.16924,0.00014,16.14447]
[1777759438601,29.06,78680.61,15.8,0.16962,0.00014,16.16844]
[1777759438930,29.06,78683.04,15.8,0.16995,0.00014,16.18931]
[1777759443966,29.06,78685.68,15.8,0.17033,0.00014,16.21293]
[1777759444520,29.06,78685.68,15.8,0.17033,0.00014,16.21293]
[1777759444526,29.06,78685.68,15.8,0.17033,0.00014,16.21293]
[1777759444973,29.06,78685.71,15.8,0.17034,0.00014,16.21342]
[1777759448659,29.06,78685.58,15.8,0.17033,0.00014,16.21279]
[1777759449001,29.06,78687.25,15.8,0.17056,0.00014,16.22716]
[1777759451167,29.06,78691.28,15.8,0.17111,0.00014,16.26169]
[1777759453485,29.06,78696.82,15.8,0.17188,0.00014,16.30964]
[1777759453639,29.06,78696.82,15.8,0.17188,0.00014,16.30964]
[1777759457891,29.06,78698.67,15.8,0.17215,0.00014,16.32603]
[1777759461266,29.06,78700.11,15.8,0.17236,0.00014,16.3389]
[1777759462900,29.07,78707.31,15.8,0.17335,0.00014,16.4006]
[1777759464206,29.07,78707.81,15.8,0.17343,0.00014,16.40501]
[1777759472162,29.07,78713.3,15.8,0.17416,0.00014,16.4481]
[1777759475960,29.07,78713.6,15.8,0.17421,0.00014,16.45082]
[1777759481228,29.07,78716.02,15.8,0.17454,0.00014,16.47157]
[1777759481885,29.07,78716.02,15.8,0.17454,0.00014,16.47157]
[1777759489289,29.07,78713.61,15.8,0.17421,0.00014,16.45088]
[1777759491264,29.07,78713.72,15.8,0.17422,0.00014,16.45178]
[1777759491899,29.07,78713.72,15.8,0.17422,0.00014,16.45178]
[1777759493330,29.07,78713.68,15.8,0.17422,0.00014,16.45136]
[1777759494876,29.07,78713.61,15.8,0.1742,0.00014,16.45068]
[1777759495039,29.07,78713.61,15.8,0.1742,0.00014,16.45068]
[1777759499887,29.07,78711.58,15.8,0.17392,0.00014,16.43323]
[1777759505753,29.07,78711.6,15.8,0.17392,0.00014,16.43319]
[1777759510332,29.07,78712.22,15.8,0.174,0.00014,16.43826]
[1777759510874,29.07,78712.22,15.8,0.174,0.00014,16.43826]
[1777759511642,29.07,78713.24,15.8,0.17414,0.00014,16.44672]
[1777759511781,29.07,78713.45,15.8,0.17417,0.00014,16.44841]
[1777759512454,29.07,78725.06,15.8,0.17578,0.00014,16.54708]
[1777759517488,29.06,78728.78,15.8,0.17629,0.00014,16.57829]
[1777759522524,29.06,78729.92,15.8,0.17643,0.00014,16.58731]
[1777759524515,29.06,78729.99,15.8,0.17644,0.00014,16.58763]
[1777759524537,29.06,78734.17,15.8,0.17702,0.00014,16.62299]
[1777759529573,29.06,78737.45,15.8,0.17748,0.00014,16.65108]
[1777759534608,29.06,78743.21,15.8,0.17825,0.00014,16.69555]
[1777759536877,29.06,78743.25,15.8,0.17826,0.00014,16.69587]
[1777759542663,29.06,78750.39,15.8,0.17927,0.00014,16.75682]
[1777759545688,29.06,78752.48,15.8,0.17956,0.00014,16.77468]
[1777759550087,29.06,78745.25,15.8,0.17855,0.00014,16.71339]
[1777759551145,29.06,78745.75,15.8,0.17862,0.00014,16.71765]
[1777759552627,29.06,78743.5,15.8,0.17831,0.00014,16.69883]
[1777759557769,29.07,78742.14,15.8,0.17813,0.00014,16.68823]
[1777759561402,29.07,78745.65,15.8,0.17863,0.00014,16.7183]
[1777759566505,29.07,78751.14,15.8,0.17941,0.00014,16.76548]
[1777759566590,29.07,78751.14,15.8,0.17941,0.00014,16.76548]
[1777759567377,29.07,78751.14,15.8,0.17941,0.00014,16.76548]
[1777759566832,29.07,78757.04,15.8,0.18025,0.00014,16.81556]
[1777759569779,29.07,78758.83,15.8,0.18051,0.00014,16.83117]
[1777759569790,29.07,78758.83,15.8,0.18051,0.00014,16.83117]
[1777759570333,29.07,78760.6,15.8,0.18076,0.00014,16.84638]
[1777759575895,29.07,78763.36,15.8,0.18118,0.00014,16.8715]
[1777759579820,29.07,78763.9,15.8,0.18126,0.00014,16.87659]
[1777759580308,29.07,78763.9,15.8,0.18126,0.00014,16.87659]
[1777759580410,29.08,78763.86,15.8,0.18127,0.00014,16.87673]
[1777759586668,29.07,78768.34,15.8,0.1819,0.00014,16.91451]
[1777759592010,29.07,78769.62,15.8,0.18204,0.00014,16.92051]
[1777759597044,29.07,78769.32,15.8,0.18199,0.00014,16.91768]
[1777759604094,29.07,78764.26,15.8,0.18127,0.00014,16.87459]
[1777759609129,29.07,78759.63,15.8,0.18061,0.00014,16.83527]
[1777759614614,29.07,78759.51,15.8,0.1806,0.00014,16.8343]
[1777759620206,29.07,78760.04,15.8,0.18067,0.00014,16.83881]
[1777759626381,29.07,78761.29,15.8,0.18085,0.00014,16.84935]
[1777759632289,29.07,78752.84,15.8,0.17966,0.00014,16.77796]
[1777759637325,29.07,78751.53,15.8,0.17948,0.00014,16.76731]
[1777759642362,29.08,78748.74,15.8,0.1791,0.00014,16.74429]
[1777759644399,29.08,78748.27,15.8,0.17904,0.00014,16.74048]
[1777759645499,29.08,78746.4,15.8,0.17878,0.00014,16.72481]
[1777759645383,29.08,78734.71,15.8,0.17714,0.00014,16.62572]
[1777759646338,29.08,78734.71,15.8,0.17714,0.00014,16.62572]
[1777759646431,29.08,78732.88,15.8,0.17689,0.00014,16.6104]
[1777759649043,29.08,78732.46,15.8,0.17683,0.00014,16.60682]
[1777759649056,29.08,78732.46,15.8,0.17683,0.00014,16.60682]
[1777759649298,29.08,78732.46,15.8,0.17683,0.00014,16.60682]
[1777759649434,29.08,78732.46,15.8,0.17683,0.00014,16.60682]
[1777759649411,29.08,78708.71,15.8,0.17354,0.00014,16.40508]
[1777759649783,29.08,78708.71,15.8,0.17354,0.00014,16.40508]
[1777759650708,29.08,78707.94,15.8,0.17343,0.00014,16.39854]
[1777759651489,29.08,78708.55,15.8,0.17348,0.00014,16.39925]
[1777759656461,29.08,78718.08,15.8,0.17481,0.00014,16.48086]
[1777759662503,29.08,78725.19,15.8,0.1758,0.00014,16.54166]
[1777759667538,29.08,78721.54,15.8,0.1753,0.00014,16.51077]
[1777759673475,29.08,78722.81,15.8,0.17548,0.00014,16.52177]
[1777759680415,29.08,78725.76,15.8,0.17589,0.00014,16.547]
[1777759683565,29.08,78727.75,15.8,0.17617,0.00014,16.56408]
[1777759684428,29.08,78727.61,15.8,0.17615,0.00014,16.56278]
[1777759689692,29.08,78726.8,15.8,0.17603,0.00014,16.55535]
[1777759693872,29.08,78726.69,15.8,0.17601,0.00014,16.55407]
[1777759693974,29.08,78726.66,15.8,0.176,0.00014,16.55357]
[1777759699762,29.08,78726.65,15.8,0.17599,0.00014,16.55318]
[1777759705804,29.08,78726.8,15.8,0.17601,0.00014,16.55403]
[1777759710839,29.08,78726.78,15.8,0.176,0.00014,16.55347]
[1777759712415,29.08,78726.78,15.8,0.176,0.00014,16.55347]
[1777759712420,29.08,78726.78,15.8,0.176,0.00014,16.55347]
[1777759712517,29.08,78726.76,15.8,0.17596,0.00014,16.54871]
[1777759714719,29.07,78729.55,15.8,0.17634,0.00014,16.57205]
[1777759714758,29.07,78729.55,15.8,0.17634,0.00014,16.57205]
[1777759714867,29.07,78729.62,15.8,0.17635,0.00014,16.57245]
[1777759719902,29.07,78737.13,15.8,0.17739,0.00014,16.63624]
[1777759724401,29.07,78735.26,15.8,0.17713,0.00014,16.62028]
[1777759724405,29.07,78738.12,15.8,0.17753,0.00014,16.64455]
[1777759729974,29.08,78741.94,15.8,0.17808,0.00014,16.67792]
[1777759735009,29.08,78740.25,15.8,0.17786,0.00014,16.66448]
[1777759741050,29.08,78739.95,15.8,0.17784,0.00014,16.66311]
[1777759746086,29.08,78740.06,15.8,0.17787,0.00014,16.66507]
[1777759751121,29.08,78741.07,15.8,0.17803,0.00014,16.67465]
[1777759756156,29.09,78740.82,15.8,0.17801,0.00014,16.67355]
[1777759761194,29.09,78742.83,15.8,0.17831,0.00014,16.69156]
[1777759766229,29.09,78738.58,15.8,0.17773,0.00014,16.65648]
[1777759772271,29.09,78738.42,15.8,0.1777,0.00014,16.65203]
[1777759778313,29.1,78745.11,15.8,0.17866,0.00014,16.71015]
[1777759787376,29.1,78743.35,15.8,0.17844,0.00014,16.69684]
[1777759793418,29.1,78743.35,15.8,0.17846,0.00014,16.69792]
[1777759798455,29.1,78742.61,15.8,0.17837,0.00014,16.69259]
[1777759805503,29.11,78742.76,15.8,0.17841,0.00014,16.69516]
[1777759811546,29.11,78738.87,15.8,0.17789,0.00014,16.66344]
[1777759820609,29.11,78738.36,15.8,0.17785,0.00014,16.66111]
[1777759825644,29.11,78736.8,15.8,0.17765,0.00014,16.64905]
[1777759830679,29.12,78736.97,15.8,0.1777,0.00014,16.65165]
[1777759835714,29.12,78740.23,15.8,0.17814,0.00014,16.6759]
[1777759841760,29.12,78741.55,15.8,0.17834,0.00014,16.68813]
[1777759848808,29.12,78741.36,15.8,0.17833,0.00014,16.68774]
[1777759853843,29.13,78741.43,15.8,0.17836,0.00014,16.68919]
[1777759858878,29.13,78741.24,15.8,0.17834,0.00014,16.68844]
[1777759863913,29.13,78739.78,15.8,0.17815,0.00014,16.67694]
[1777759868948,29.13,78738.02,15.8,0.17792,0.00014,16.66301]
[1777759874990,29.13,78737.99,15.8,0.17794,0.00014,16.66415]
[1777759880025,29.14,78741.27,15.8,0.17842,0.00014,16.69289]
[1777759885059,29.14,78741.7,15.8,0.17849,0.00014,16.69734]
[1777759890095,29.14,78740.16,15.8,0.17829,0.00014,16.68512]
[1777759896137,29.14,78740.63,15.8,0.17834,0.00014,16.68563]
[1777759901172,29.14,78740.74,15.8,0.17837,0.00014,16.68739]
[1777759906208,29.14,78738.41,15.8,0.17806,0.00014,16.66852]
[1777759911429,29.15,78736.42,15.8,0.17779,0.00014,16.65242]
[1777759911460,29.15,78736.42,15.8,0.17779,0.00014,16.65242]
[1777759912216,29.15,78737.17,15.8,0.1779,0.00014,16.65898]
[1777759912218,29.15,78737.17,15.8,0.1779,0.00014,16.65898]
[1777759912250,29.15,78753.8,15.8,0.18027,0.00014,16.80157]
[1777759914013,29.15,78755.18,15.8,0.18046,0.00014,16.81336]
[1777759914290,29.15,78755.18,15.8,0.18046,0.00014,16.81336]
[1777759914371,29.15,78755.14,15.8,0.18046,0.00014,16.813]
[1777759919512,29.15,78755.0,15.8,0.18047,0.00014,16.81387]
[1777759925342,29.16,78763.54,15.8,0.18169,0.00014,16.88655]
[1777759930377,29.16,78766.16,15.8,0.18206,0.00014,16.90871]
[1777759935412,29.16,78772.22,15.8,0.18292,0.00014,16.95979]
[1777759940690,29.15,78776.32,15.8,0.1835,0.00014,16.99404]
[1777759946489,29.15,78767.96,15.8,0.1823,0.00014,16.92313]
[1777759951524,29.15,78767.96,15.8,0.18226,0.00014,16.91853]
[1777759956559,29.15,78764.98,15.8,0.18184,0.00014,16.89326]
[1777759961594,29.15,78762.73,15.8,0.18152,0.00014,16.87438]
[1777759966771,29.15,78762.62,15.8,0.18151,0.00014,16.87365]
[1777759978713,29.16,78761.89,15.8,0.18142,0.00014,16.86839]
[1777759983748,29.16,78761.82,15.8,0.18142,0.00014,16.86821]
[1777759989790,29.16,78760.47,15.8,0.18124,0.00014,16.8573]
[1777759994826,29.16,78760.81,15.8,0.18129,0.00014,16.86063]
[1777760000940,29.16,78761.5,15.8,0.1814,0.00014,16.8669]
[1777760007917,29.16,78763.63,15.8,0.18171,0.00014,16.88534]
[1777760014326,29.16,78762.18,15.8,0.18147,0.00014,16.86886]
[1777760023027,29.16,78762.97,15.8,0.1816,0.00014,16.87638]
[1777760028063,29.16,78759.64,15.8,0.18113,0.00014,16.84867]
[1777760033098,29.17,78757.59,15.8,0.18086,0.00014,16.83197]
[1777760038133,29.17,78754.22,15.8,0.1804,0.00014,16.80436]
[1777760043169,29.17,78755.03,15.8,0.18052,0.00014,16.81206]
[1777760051224,29.17,78760.1,15.8,0.18125,0.00014,16.85574]
[1777760056504,29.17,78760.1,15.8,0.18125,0.00014,16.85574]
[1777760067337,29.17,78760.45,15.8,0.18134,0.00014,16.8606]
[1777760073379,29.18,78760.59,15.8,0.18133,0.00014,16.85807]
[1777760078414,29.18,78760.39,15.8,0.18132,0.00014,16.85707]
[1777760084217,29.18,78760.47,15.8,0.18134,0.00014,16.85844]
[1777760092512,29.18,78760.5,15.8,0.18137,0.00014,16.85995]
[1777760098207,29.18,78760.46,15.8,0.18137,0.00014,16.85989]
[1777760099392,29.18,78769.64,15.8,0.18268,0.00014,16.93786]
[1777760099927,29.18,78775.31,15.8,0.18348,0.00014,16.98568]
[1777760108815,29.18,78777.61,15.8,0.18382,0.00014,17.00595]
[1777760109968,29.19,78779.32,15.8,0.18408,0.00014,17.02101]
[1777760111355,29.19,78777.58,15.8,0.18384,0.00014,17.00664]
[1777760111645,29.19,78777.21,15.8,0.18379,0.00014,17.00369]
[1777760114666,29.19,78764.66,15.8,0.182,0.00014,16.89781]
[1777760119702,29.19,78759.43,15.8,0.18127,0.00014,16.85412]
[1777760124737,29.19,78759.87,15.8,0.18134,0.00014,16.85844]
[1777760129772,29.19,78763.02,15.8,0.1818,0.00014,16.88561]
[1777760134807,29.19,78756.05,15.8,0.18079,0.00014,16.82295]
[1777760135829,29.19,78756.05,15.8,0.18079,0.00014,16.82295]
[1777760135870,29.19,78756.05,15.8,0.18079,0.00014,16.82295]
[1777760135935,29.19,78756.05,15.8,0.18079,0.00014,16.82295]
[1777760135975,29.19,78755.62,15.8,0.18073,0.00014,16.81948]
[1777760136935,29.19,78755.62,15.8,0.18073,0.00014,16.81948]
[1777760138780,29.19,78745.5,15.8,0.17931,0.00014,16.7343]
[1777760141192,29.19,78744.98,15.8,0.17925,0.00014,16.73048]
[1777760146891,29.2,78749.2,15.8,0.17986,0.00014,16.76706]
[1777760153940,29.2,78746.42,15.8,0.17949,0.00014,16.74463]
[1777760159022,29.2,78744.52,15.8,0.17923,0.00014,16.72935]
[1777760169045,29.2,78745.36,15.8,0.17939,0.00014,16.73866]
[1777760177101,29.21,78743.72,15.8,0.17919,0.00014,16.72657]
[1777760184150,29.21,78742.76,15.8,0.17908,0.00014,16.72006]
[1777760189185,29.21,78740.22,15.8,0.17875,0.00014,16.69983]
[1777760194524,29.21,78742.86,15.8,0.1791,0.00014,16.71866]
[1777760195902,29.22,78747.39,15.8,0.17974,0.00014,16.75737]
[1777760200393,29.22,78748.78,15.8,0.17994,0.00014,16.76928]
[1777760203947,29.22,78747.65,15.8,0.1798,0.00014,16.76068]
[1777760204692,29.22,78744.91,15.8,0.17942,0.00014,16.73786]
[1777760205480,29.22,78744.86,15.8,0.17941,0.00014,16.73761]
[1777760212346,29.22,78744.44,15.8,0.17938,0.00014,16.73538]
[1777760217484,29.22,78744.13,15.8,0.17934,0.00014,16.73338]
[1777760222276,29.22,78742.44,15.8,0.17912,0.00014,16.71987]
[1777760228458,29.23,78745.46,15.8,0.17956,0.00014,16.74633]
[1777760230356,29.23,78745.46,15.8,0.17956,0.00014,16.74633]
[1777760240542,29.23,78743.94,15.8,0.17938,0.00014,16.73543]
[1777760247591,29.23,78741.68,15.8,0.17909,0.00014,16.71775]
[1777760258668,29.24,78741.94,15.8,0.17913,0.00014,16.71772]
[1777760265718,29.24,78741.13,15.8,0.17904,0.00014,16.71237]
[1777760270754,29.24,78737.97,15.8,0.17861,0.00014,16.68681]
[1777760275789,29.25,78738.03,15.8,0.17864,0.00014,16.68849]
[1777760280022,29.25,78738.05,15.8,0.17865,0.00014,16.68911]
[1777760285525,29.25,78734.77,15.8,0.17822,0.00014,16.66299]
[1777760290894,29.25,78734.94,15.8,0.17827,0.00014,16.66588]
[1777760295929,29.25,78734.01,15.8,0.17816,0.00014,16.65918]
[1777760300964,29.26,78733.61,15.8,0.17812,0.00014,16.65692]
[1777760305999,29.26,78733.57,15.8,0.17813,0.00014,16.65759]
[1777760311034,29.26,78733.68,15.8,0.17813,0.00014,16.65493]
[1777760315788,29.26,78733.71,15.8,0.17815,0.00014,16.65589]
[1777760316069,29.26,78719.86,15.8,0.17622,0.00014,16.53925]
[1777760321104,29.26,78722.33,15.8,0.17659,0.00014,16.56128]
[1777760326139,29.27,78722.47,15.8,0.17662,0.00014,16.56353]
[1777760331174,29.27,78722.42,15.8,0.17663,0.00014,16.56405]
[1777760336209,29.27,78718.03,15.8,0.17604,0.00014,16.52792]
[1777760337607,29.27,78718.22,15.8,0.17607,0.00014,16.52973]
[1777760344265,29.27,78713.42,15.8,0.17544,0.00014,16.49103]
[1777760349300,29.28,78712.8,15.8,0.17538,0.00014,16.48733]
[1777760354335,29.28,78715.34,15.8,0.17575,0.00014,16.51031]
[1777760358506,29.28,78714.43,15.8,0.17564,0.00014,16.50354]
[1777760359488,29.28,78711.14,15.8,0.1752,0.00014,16.47642]
[1777760359497,29.28,78711.14,15.8,0.1752,0.00014,16.47642]
[1777760359594,29.28,78701.03,15.8,0.17381,0.00014,16.39147]
[1777760360747,29.28,78701.03,15.8,0.17381,0.00014,16.39147]
[1777760360757,29.28,78701.03,15.8,0.17381,0.00014,16.39147]
[1777760361262,29.28,78701.03,15.8,0.17381,0.00014,16.39147]
[1777760360832,29.29,78698.71,15.8,0.1735,0.00014,16.37231]
[1777760361932,29.29,78698.71,15.8,0.1735,0.00014,16.37231]
[1777760365242,29.29,78695.03,15.8,0.173,0.00014,16.3415]
[1777760365249,29.29,78695.03,15.8,0.173,0.00014,16.3415]
[1777760365677,29.29,78687.62,15.8,0.17199,0.00014,16.2792]
[1777760365778,29.29,78686.47,15.8,0.17185,0.00014,16.27016]
[1777760371454,29.29,78682.96,15.8,0.17135,0.00014,16.23706]
[1777760373426,29.29,78682.93,15.8,0.17135,0.00014,16.23701]
[1777760378503,29.29,78677.24,15.8,0.17061,0.00014,16.1905]
[1777760381060,29.29,78677.27,15.8,0.17061,0.00014,16.19104]
[1777760381097,29.29,78678.58,15.8,0.1708,0.00014,16.20238]
[1777760382884,29.3,78678.07,15.8,0.17074,0.00014,16.19859]
[1777760383037,29.3,78678.07,15.8,0.17074,0.00014,16.19859]
[1777760388573,29.3,78682.82,15.8,0.17146,0.00014,16.24334]
[1777760395622,29.31,78682.92,15.8,0.17155,0.00014,16.24884]
[1777760397798,29.31,78682.85,15.8,0.17155,0.00014,16.24891]
[1777760397899,29.32,78682.85,15.8,0.17156,0.00014,16.24957]
[1777760403678,29.32,78684.59,15.8,0.17186,0.00014,16.26828]
[1777760408714,29.33,78684.98,15.8,0.17197,0.00014,16.27491]
[1777760413749,29.34,78685.16,15.8,0.17205,0.00014,16.2797]
[1777760414826,29.34,78685.16,15.8,0.17205,0.00014,16.2797]
[1777760420521,29.34,78689.02,15.8,0.17264,0.00014,16.31598]
[1777760424920,29.35,78684.1,15.8,0.17201,0.00014,16.2769]
[1777760425021,29.35,78684.1,15.8,0.17202,0.00014,16.27754]
[1777760427890,29.35,78684.03,15.8,0.17202,0.00014,16.27774]
[1777760427934,29.35,78683.76,15.8,0.17199,0.00014,16.27586]
[1777760433893,29.36,78683.36,15.8,0.17197,0.00014,16.27188]
[1777760438929,29.37,78683.01,15.8,0.17197,0.00014,16.2722]
[1777760440382,29.37,78683.11,15.8,0.172,0.00014,16.27369]
[1777760443551,29.37,78676.6,15.8,0.17115,0.00014,16.22085]
[1777760444436,29.37,78671.29,15.8,0.17044,0.00014,16.17685]
[1777760445334,29.39,78667.47,15.8,0.17005,0.00013,16.1524]
[1777760451013,29.39,78665.23,15.8,0.1698,0.00013,16.13686]
[1777760451592,29.39,78665.23,15.8,0.1698,0.00013,16.13686]
[1777760452020,29.4,78664.18,15.8,0.16967,0.00013,16.12858]
[1777760452696,29.4,78664.18,15.8,0.16967,0.00013,16.12858]
[1777760453404,29.4,78664.25,15.8,0.16968,0.00013,16.12948]
[1777760453472,29.4,78664.25,15.8,0.16968,0.00013,16.12948]
[1777760454911,29.4,78663.56,15.8,0.1696,0.00013,16.12397]
[1777760455011,29.4,78663.56,15.8,0.1696,0.00013,16.12428]
[1777760459647,29.4,78663.2,15.8,0.16958,0.00013,16.12291]
[1777760461706,29.4,78663.17,15.8,0.1696,0.00013,16.12429]
[1777760461707,29.4,78663.17,15.8,0.1696,0.00013,16.12429]
[1777760463770,29.41,78663.16,15.8,0.16962,0.00013,16.12529]
[1777760465759,29.41,78663.2,15.8,0.16964,0.00013,16.1267]
[1777760465946,29.41,78663.2,15.8,0.16964,0.00013,16.1267]
[1777760467883,29.41,78662.67,15.8,0.16959,0.00013,16.12329]
[1777760473168,29.42,78662.78,15.8,0.16966,0.00013,16.12739]
[1777760478184,29.42,78663.91,15.8,0.16984,0.00013,16.13894]
[1777760481027,29.42,78665.03,15.8,0.17002,0.00013,16.14983]
[1777760482069,29.42,78665.11,15.8,0.17003,0.00013,16.15098]
[1777760482303,29.42,78665.11,15.8,0.17003,0.00013,16.15098]
[1777760482814,29.43,78665.06,15.8,0.17004,0.00013,16.15104]
[1777760483594,29.43,78665.06,15.8,0.17004,0.00013,16.15152]
[1777760484427,29.43,78665.06,15.8,0.17005,0.00013,16.152]
[1777760490287,29.43,78666.21,15.8,0.17025,0.00013,16.16452]
[1777760490527,29.43,78666.21,15.8,0.17025,0.00013,16.16452]
[1777760491964,29.43,78664.64,15.8,0.17001,0.00013,16.14727]
[1777760492607,29.43,78668.24,15.8,0.17051,0.00013,16.17802]
[1777760493374,29.43,78668.24,15.8,0.17051,0.00013,16.17802]
[1777760493795,29.44,78670.07,15.8,0.17076,0.00014,16.19384]
[1777760494315,29.44,78675.67,15.8,0.17153,0.00014,16.24158]
[1777760497225,29.44,78675.96,15.8,0.17159,0.00014,16.24524]
[1777760501364,29.44,78686.88,15.8,0.17312,0.00014,16.33987]
[1777760506399,29.45,78687.17,15.8,0.1732,0.00014,16.34468]
[1777760512161,29.45,78686.91,15.8,0.1732,0.00014,16.34435]
[1777760517476,29.46,78686.42,15.8,0.17318,0.00014,16.34346]
[1777760519730,29.46,78686.42,15.8,0.17318,0.00014,16.34346]
[1777760519994,29.46,78686.42,15.8,0.17318,0.00014,16.34346]
[1777760520016,29.46,78686.42,15.8,0.17318,0.00014,16.34346]
[1777760520165,29.46,78686.42,15.8,0.17318,0.00014,16.34346]
[1777760520221,29.46,78686.42,15.8,0.17318,0.00014,16.34346]
[1777760520447,29.46,78686.42,15.8,0.17318,0.00014,16.34346]
[1777760520394,29.46,78686.42,15.8,0.17321,0.00014,16.34484]
[1777760521291,29.46,78709.86,15.8,0.17643,0.00014,16.54211]
[1777760521881,29.46,78709.86,15.8,0.17643,0.00014,16.54211]
[1777760522484,29.46,78709.5,15.8,0.17638,0.00014,16.53929]
[1777760523182,29.46,78709.5,15.8,0.17638,0.00014,16.53929]
[1777760529537,29.47,78705.31,15.8,0.17583,0.00014,16.50572]
[1777760530383,29.47,78705.31,15.8,0.17583,0.00014,16.50572]
[1777760532698,29.47,78690.31,15.8,0.17379,0.00014,16.38089]
[1777760542652,29.48,78690.8,15.8,0.17395,0.00014,16.39043]
[1777760549701,29.49,78690.8,15.8,0.174,0.00014,16.39368]
[1777760554736,29.49,78690.98,15.8,0.17403,0.00014,16.39303]
[1777760559771,29.5,78690.08,15.8,0.17395,0.00014,16.38785]
[1777760562816,29.5,78688.94,15.8,0.1738,0.00014,16.37879]
[1777760563006,29.5,78688.46,15.8,0.17375,0.00014,16.37577]
[1777760565874,29.5,78683.15,15.8,0.17304,0.00014,16.33183]
[1777760565904,29.5,78684.06,15.8,0.17317,0.00014,16.33979]
[1777760571417,29.5,78683.99,15.8,0.1732,0.00014,16.3414]
[1777760577312,29.51,78684.06,15.8,0.17326,0.00014,16.34526]
[1777760580961,29.52,78674.95,15.8,0.17206,0.00014,16.27126]
[1777760581065,29.52,78674.95,15.8,0.17206,0.00014,16.27126]
[1777760581106,29.52,78674.95,15.8,0.17206,0.00014,16.27126]
[1777760581376,29.52,78674.99,15.8,0.17208,0.00014,16.27222]
[1777760583896,29.52,78674.0,15.8,0.17196,0.00014,16.26471]
[1777760583997,29.52,78674.0,15.8,0.17196,0.00014,16.2651]
[1777760585193,29.52,78674.0,15.8,0.17196,0.00014,16.2651]
[1777760585409,29.52,78673.93,15.8,0.17196,0.00014,16.26514]
[1777760586883,29.52,78673.93,15.8,0.17196,0.00014,16.26514]
[1777760587390,29.52,78673.93,15.8,0.17198,0.00014,16.26588]
[1777760593586,29.52,78673.9,15.8,0.17198,0.00014,16.26624]
[1777760599047,29.52,78671.18,15.8,0.17163,0.00014,16.24427]
[1777760601708,29.53,78671.22,15.8,0.17164,0.00014,16.24485]
[1777760606122,29.53,78671.44,15.8,0.17167,0.00014,16.24705]
[1777760607101,29.53,78671.44,15.8,0.17168,0.00014,16.24728]
[1777760607381,29.53,78671.44,15.8,0.17168,0.00014,16.24728]
[1777760613144,29.53,78666.33,15.8,0.17097,0.00013,16.20077]
[1777760613535,29.53,78666.33,15.8,0.17097,0.00013,16.20077]
[1777760615649,29.53,78665.16,15.8,0.17081,0.00013,16.19127]
[1777760617428,29.53,78665.16,15.8,0.17082,0.00013,16.19143]
[1777760618927,29.53,78664.64,15.8,0.17075,0.00013,16.18738]
[1777760619732,29.53,78664.7,15.8,0.17076,0.00013,16.18804]
[1777760620978,29.53,78664.67,15.8,0.17076,0.00013,16.18794]
[1777760625925,29.53,78664.67,15.8,0.17077,0.00013,16.18838]
[1777760631310,29.53,78662.3,15.8,0.17046,0.00013,16.1694]
[1777760633475,29.53,78662.34,15.8,0.17048,0.00013,16.17022]
[1777760634154,29.53,78662.34,15.8,0.17048,0.00013,16.17037]
[1777760634966,29.53,78662.15,15.8,0.17046,0.00013,16.16894]
[1777760637176,29.54,78662.26,15.8,0.17048,0.00013,16.17018]
[1777760638078,29.54,78662.22,15.8,0.17047,0.00013,16.17001]
[1777760642099,29.54,78662.18,15.8,0.17048,0.00013,16.17033]
[1777760642105,29.54,78662.18,15.8,0.17048,0.00013,16.17033]
[1777760642521,29.54,78651.49,15.8,0.16905,0.00013,16.08091]
[1777760645266,29.54,78648.81,15.8,0.1687,0.00013,16.05904]
[1777760650406,29.54,78648.61,15.8,0.1687,0.00013,16.05912]
[1777760655441,29.54,78647.82,15.8,0.16862,0.00013,16.05385]
[1777760660476,29.55,78646.83,15.8,0.16851,0.00013,16.04687]
[1777760666519,29.55,78646.36,15.8,0.16847,0.00013,16.04456]
[1777760671554,29.55,78641.93,15.8,0.16787,0.00013,16.00445]
[1777760676588,29.56,78641.68,15.8,0.16786,0.00013,16.00395]
[1777760681907,29.56,78641.1,15.8,0.16781,0.00013,16.00069]
[1777760684036,29.56,78636.19,15.8,0.16716,0.00013,15.95987]
[1777760684045,29.56,78636.19,15.8,0.16717,0.00013,15.96061]
[1777760686427,29.56,78626.39,15.8,0.16588,0.00013,15.87879]
[1777760690142,29.56,78626.16,15.8,0.16585,0.00013,15.87708]
[1777760690518,29.56,78626.16,15.8,0.16585,0.00013,15.87708]
[1777760690548,29.56,78626.13,15.8,0.16586,0.00013,15.87753]
[1777760691890,29.56,78625.3,15.8,0.16575,0.00013,15.87057]
[1777760692427,29.56,78625.62,15.8,0.16579,0.00013,15.87324]
[1777760692668,29.56,78625.62,15.8,0.16579,0.00013,15.87324]
[1777760694965,29.56,78626.86,15.8,0.16596,0.00013,15.88388]
[1777760695796,29.56,78626.83,15.8,0.16596,0.00013,15.88409]
[1777760697610,29.57,78626.7,15.8,0.16595,0.00013,15.88325]
[1777760699373,29.57,78632.01,15.8,0.16666,0.00013,15.92798]
[1777760700650,29.57,78636.1,15.8,0.16721,0.00013,15.96276]
[1777760700757,29.57,78638.7,15.8,0.16755,0.00013,15.98453]
[1777760705792,29.57,78640.52,15.8,0.16781,0.00013,16.00085]
[1777760706824,29.57,78640.52,15.8,0.16781,0.00013,16.00085]
[1777760706831,29.57,78640.52,15.8,0.16781,0.00013,16.00085]
[1777760707182,29.57,78640.56,15.8,0.16782,0.00013,16.00138]
[1777760713517,29.57,78639.84,15.8,0.16773,0.00013,15.99582]
[1777760719890,29.57,78635.72,15.8,0.1672,0.00013,15.96235]
[1777760724925,29.57,78634.29,15.8,0.16703,0.00013,15.95117]
[1777760729999,29.58,78634.45,15.8,0.16706,0.00013,15.9532]
[1777760735968,29.58,78634.28,15.8,0.16701,0.00013,15.94815]
[1777760741772,29.58,78634.9,15.8,0.16711,0.00013,15.95445]
[1777760748086,29.58,78634.91,15.8,0.16714,0.00013,15.95597]
[1777760752995,29.58,78635.06,15.8,0.16717,0.00013,15.95773]
[1777760758156,29.58,78635.23,15.8,0.16721,0.00013,15.96026]
[1777760763976,29.59,78634.54,15.8,0.16713,0.00013,15.95508]
[1777760770240,29.59,78640.96,15.8,0.16799,0.00013,16.00963]
[1777760775275,29.59,78640.18,15.8,0.1679,0.00013,16.00355]
[1777760780310,29.59,78639.77,15.8,0.16785,0.00013,16.00061]
[1777760782850,29.59,78639.77,15.8,0.16785,0.00013,16.00061]
[1777760787323,29.59,78633.13,15.8,0.16698,0.00013,15.94563]
[1777760787324,29.59,78633.13,15.8,0.16698,0.00013,15.94563]
[1777760787971,29.59,78633.73,15.8,0.16706,0.00013,15.95083]
[1777760792300,29.59,78628.51,15.8,0.16634,0.00013,15.90339]
[1777760796903,29.59,78628.03,15.8,0.16629,0.00013,15.90008]
[1777760800744,29.6,78626.03,15.8,0.16604,0.00013,15.88431]
[1777760806514,29.6,78629.87,15.8,0.16658,0.00013,15.91844]
[1777760811550,29.6,78629.6,15.8,0.16657,0.00013,15.91726]
[1777760816586,29.6,78625.9,15.8,0.16609,0.00013,15.88742]
[1777760821621,29.61,78626.93,15.8,0.16625,0.00013,15.89728]
[1777760826657,29.61,78625.83,15.8,0.16613,0.00013,15.88931]
[1777760827241,29.61,78625.83,15.8,0.16613,0.00013,15.88931]
[1777760829005,29.61,78630.72,15.8,0.16678,0.00013,15.93068]
[1777760835719,29.61,78630.81,15.8,0.16681,0.00013,15.93278]
[1777760840754,29.61,78631.31,15.8,0.16689,0.00013,15.93776]
[1777760846172,29.61,78631.35,15.8,0.1669,0.00013,15.93838]
[1777760852386,29.62,78632.02,15.8,0.16701,0.00013,15.94512]
[1777760856883,29.62,78632.46,15.8,0.16704,0.00013,15.9449]
[1777760856932,29.62,78632.39,15.8,0.16704,0.00013,15.94442]
[1777760869871,29.62,78632.35,15.8,0.16703,0.00013,15.9438]
[1777760870019,29.62,78632.35,15.8,0.16703,0.00013,15.9438]
[1777760876411,29.61,78632.31,15.8,0.16699,0.00013,15.94151]
[1777760879007,29.61,78632.02,15.8,0.16694,0.00013,15.93849]
[1777760882344,29.61,78629.44,15.8,0.16659,0.00013,15.9165]
[1777760882347,29.61,78629.44,15.8,0.16659,0.00013,15.9165]
[1777760888190,29.61,78622.2,15.8,0.16563,0.00013,15.8556]
[1777760892906,29.61,78621.19,15.8,0.16549,0.00013,15.84704]
[1777760893011,29.61,78621.19,15.8,0.16549,0.00013,15.84705]
[1777760894198,29.61,78621.19,15.8,0.16549,0.00013,15.84705]
[1777760899216,29.61,78619.75,15.8,0.16533,0.00013,15.83637]
[1777760901841,29.61,78619.73,15.8,0.16534,0.00013,15.83705]
[1777760904465,29.62,78619.73,15.8,0.16534,0.00013,15.83738]
[1777760907912,29.62,78618.65,15.8,0.1652,0.00013,15.82846]
[1777760908223,29.62,78618.58,15.8,0.16519,0.00013,15.82792]
[1777760910896,29.62,78618.63,15.8,0.16521,0.00013,15.82892]
[1777760911245,29.62,78618.7,15.8,0.16519,0.00013,15.82528]
[1777760916280,29.62,78612.83,15.8,0.16442,0.00013,15.77653]
[1777760921316,29.62,78609.57,15.8,0.164,0.00013,15.74987]
[1777760927706,29.62,78609.51,15.8,0.164,0.00013,15.74967]
[1777760933401,29.62,78609.33,15.8,0.164,0.00013,15.7496]
[1777760939443,29.62,78609.36,15.8,0.16402,0.00013,15.75068]
[1777760943655,29.63,78617.53,15.8,0.1651,0.00013,15.81941]
[1777760946904,29.63,78617.12,15.8,0.16505,0.00013,15.81617]
[1777760948506,29.63,78618.76,15.8,0.16527,0.00013,15.83022]
[1777760954548,29.63,78619.45,15.8,0.16539,0.00013,15.83775]
[1777760959770,29.63,78619.38,15.8,0.16538,0.00013,15.83746]
[1777760966631,29.64,78618.71,15.8,0.16535,0.00013,15.83507]
[1777760970579,29.64,78619.06,15.8,0.16541,0.00013,15.83882]
[1777760975919,29.64,78623.05,15.8,0.16592,0.00013,15.86928]
[1777760979862,29.64,78622.16,15.8,0.16582,0.00013,15.86252]
[1777760980730,29.64,78622.23,15.8,0.16583,0.00013,15.86331]
[1777760986773,29.64,78623.46,15.8,0.16599,0.00013,15.8734]
[1777760991808,29.64,78623.85,15.8,0.16604,0.00013,15.87644]
[1777760996843,29.64,78624.56,15.8,0.16613,0.00013,15.88212]
[1777760997694,29.64,78624.56,15.8,0.16613,0.00013,15.88212]
[1777761003893,29.64,78624.6,15.8,0.16612,0.00013,15.8821]
[1777761009303,29.64,78624.55,15.8,0.16611,0.00013,15.88145]
[1777761015151,29.64,78625.1,15.8,0.16618,0.00013,15.88581]
[1777761022340,29.64,78625.18,15.8,0.16619,0.00013,15.88619]
[1777761027576,29.64,78625.18,15.8,0.16618,0.00013,15.8859]
[1777761033097,29.64,78624.65,15.8,0.16607,0.00013,15.87666]
[1777761039140,29.64,78624.55,15.8,0.16606,0.00013,15.87562]
[1777761045182,29.64,78624.45,15.8,0.16604,0.00013,15.87456]
[1777761050217,29.64,78624.84,15.8,0.16609,0.00013,15.87765]
[1777761056258,29.64,78624.77,15.8,0.16608,0.00013,15.87686]
[1777761058795,29.64,78627.38,15.8,0.16642,0.00013,15.89864]
[1777761064315,29.64,78632.6,15.8,0.1671,0.00013,15.94153]
[1777761069350,29.63,78633.93,15.8,0.16727,0.00013,15.95201]
[1777761074385,29.63,78633.52,15.8,0.1672,0.00013,15.9479]
[1777761079071,29.63,78634.38,15.8,0.16731,0.00013,15.95468]
[1777761081163,29.63,78634.79,15.8,0.16736,0.00013,15.9577]
[1777761081302,29.63,78634.79,15.8,0.16736,0.00013,15.9577]
[1777761082771,29.63,78634.26,15.8,0.16728,0.00013,15.95313]
[1777761083285,29.63,78633.86,15.8,0.16723,0.00013,15.94965]
[1777761089483,29.63,78634.83,15.8,0.16735,0.00013,15.95712]
[1777761089662,29.63,78634.83,15.8,0.16735,0.00013,15.95712]
[1777761096850,29.63,78640.61,15.8,0.16806,0.00013,15.99978]
[1777761096865,29.63,78642.31,15.8,0.16828,0.00013,16.01361]
[1777761102056,29.63,78641.84,15.8,0.16822,0.00013,16.00983]
[1777761108628,29.63,78643.62,15.8,0.16846,0.00013,16.02506]
[1777761109428,29.63,78643.62,15.8,0.16846,0.00013,16.02506]
[1777761114931,29.63,78645.99,15.8,0.16878,0.00013,16.04503]
[1777761115032,29.63,78646.56,15.8,0.16886,0.00013,16.0498]
[1777761119869,29.63,78647.28,15.8,0.16894,0.00013,16.05486]
[1777761119933,29.63,78647.32,15.8,0.16894,0.00013,16.05496]
[1777761120167,29.63,78647.32,15.8,0.16894,0.00013,16.05496]
[1777761120908,29.63,78647.32,15.8,0.16894,0.00013,16.05496]
[1777761120979,29.63,78647.32,15.8,0.16894,0.00013,16.05496]
[1777761122726,29.63,78660.21,15.8,0.17067,0.00013,16.16262]
[1777761124372,29.62,78660.35,15.8,0.17068,0.00013,16.16369]
[1777761124740,29.62,78660.52,15.8,0.1707,0.00013,16.165]
[1777761129775,29.63,78663.43,15.8,0.17111,0.00013,16.18998]
[1777761132129,29.63,78666.49,15.8,0.17152,0.00013,16.21577]
[1777761133558,29.63,78667.42,15.8,0.17165,0.00013,16.22361]
[1777761138838,29.63,78669.23,15.8,0.1719,0.00014,16.23904]
[1777761141433,29.63,78669.12,15.8,0.17189,0.00013,16.23818]
[1777761142974,29.63,78674.1,15.8,0.17256,0.00014,16.27978]
[1777761144397,29.63,78677.74,15.8,0.17305,0.00014,16.31008]
[1777761145933,29.63,78678.3,15.8,0.17313,0.00014,16.31469]
[1777761146808,29.63,78677.85,15.8,0.17306,0.00014,16.31087]
[1777761152937,29.63,78686.32,15.8,0.17417,0.00014,16.37661]
[1777761157972,29.63,78688.8,15.8,0.1745,0.00014,16.39673]
[1777761158279,29.63,78688.8,15.8,0.1745,0.00014,16.39673]
[1777761158289,29.63,78688.8,15.8,0.1745,0.00014,16.39673]
[1777761158304,29.63,78688.8,15.8,0.1745,0.00014,16.39673]
[1777761158434,29.63,78688.8,15.8,0.1745,0.00014,16.39673]
[1777761158527,29.63,78688.8,15.8,0.1745,0.00014,16.39673]
[1777761158978,29.62,78695.97,15.8,0.17548,0.00014,16.45641]
[1777761159868,29.62,78695.97,15.8,0.17548,0.00014,16.45641]
[1777761159986,29.63,78697.64,15.8,0.17571,0.00014,16.47047]
[1777761165019,29.62,78689.79,15.8,0.17463,0.00014,16.40473]
[1777761170059,29.62,78697.17,15.8,0.17563,0.00014,16.46582]
[1777761171914,29.62,78697.21,15.8,0.17563,0.00014,16.46605]
[1777761171928,29.62,78697.21,15.8,0.17563,0.00014,16.46594]
[1777761177109,29.62,78698.21,15.8,0.17578,0.00014,16.47492]
[1777761182147,29.63,78696.25,15.8,0.17552,0.00014,16.45926]
[1777761187886,29.63,78696.85,15.8,0.17561,0.00014,16.4647]
[1777761192514,29.63,78697.35,15.8,0.17569,0.00014,16.46944]
[1777761195554,29.63,78713.24,15.8,0.17789,0.00014,16.60268]
[1777761200572,29.63,78716.0,15.8,0.17826,0.00014,16.62532]
[1777761206315,29.63,78716.15,15.8,0.17827,0.00014,16.62594]
[1777761211741,29.63,78714.66,15.8,0.17806,0.00014,16.613]
[1777761217393,29.62,78714.43,15.8,0.17798,0.00014,16.60575]
[1777761224442,29.62,78714.62,15.8,0.17799,0.00014,16.60644]
[1777761229476,29.62,78716.85,15.8,0.17828,0.00014,16.62434]
[1777761234512,29.62,78715.94,15.8,0.17815,0.00014,16.61601]
[1777761239547,29.62,78714.72,15.8,0.17797,0.00014,16.60517]
[1777761248610,29.62,78715.03,15.8,0.17799,0.00014,16.60651]
[1777761250623,29.62,78704.18,15.8,0.17649,0.00014,16.51585]
[1777761255658,29.62,78702.46,15.8,0.17625,0.00014,16.50143]
[1777761256476,29.62,78702.46,15.8,0.17625,0.00014,16.50143]
[1777761261836,29.62,78696.57,15.8,0.17545,0.00014,16.45252]
[1777761261938,29.62,78696.67,15.8,0.17546,0.00014,16.45342]
[1777761267744,29.61,78697.54,15.8,0.17557,0.00014,16.45975]
[1777761270843,29.61,78697.1,15.8,0.1755,0.00014,16.45578]
[1777761270928,29.61,78697.17,15.8,0.17551,0.00014,16.45622]
[1777761276808,29.61,78697.61,15.8,0.17554,0.00014,16.45594]
[1777761281747,29.62,78697.3,15.8,0.17551,0.00014,16.45379]
[1777761287885,29.62,78697.41,15.8,0.17554,0.00014,16.45552]
[1777761293927,29.62,78700.66,15.8,0.17599,0.00014,16.4833]
[1777761294860,29.62,78700.66,15.8,0.17599,0.00014,16.4833]
[1777761299186,29.62,78706.87,15.8,0.17685,0.00014,16.53541]
[1777761300126,29.62,78710.27,15.8,0.17732,0.00014,16.56378]
[1777761300144,29.62,78710.72,15.8,0.17738,0.00014,16.56767]
[1777761304895,29.62,78716.9,15.8,0.17825,0.00014,16.61992]
[1777761310422,29.62,78716.76,15.8,0.17824,0.00014,16.61939]
[1777761314522,29.62,78716.79,15.8,0.17826,0.00014,16.62057]
[1777761314525,29.62,78716.79,15.8,0.17826,0.00014,16.62057]
[1777761315075,29.62,78716.78,15.8,0.17826,0.00014,16.62049]
[1777761315513,29.62,78716.78,15.8,0.17826,0.00014,16.62049]
[1777761316280,29.62,78717.98,15.8,0.17843,0.00014,16.63054]
[1777761319392,29.62,78723.32,15.8,0.17917,0.00014,16.67501]
[1777761320110,29.62,78723.39,15.8,0.17918,0.00014,16.67557]
[1777761325201,29.63,78728.02,15.8,0.17983,0.00014,16.71462]
[1777761333780,29.63,78740.4,15.8,0.18152,0.00014,16.81337]
[1777761338935,29.63,78740.77,15.8,0.18157,0.00014,16.81633]
[1777761347195,29.63,78741.43,15.8,0.18166,0.00014,16.82176]
[1777761354025,29.63,78740.99,15.8,0.1816,0.00014,16.81803]
[1777761361651,29.63,78741.0,15.8,0.1816,0.00014,16.81819]
[1777761368450,29.63,78745.3,15.8,0.1822,0.00014,16.85395]
[1777761373485,29.63,78750.94,15.8,0.18299,0.00014,16.90074]
[1777761378523,29.63,78749.82,15.8,0.18283,0.00014,16.89123]
[1777761384566,29.63,78742.12,15.8,0.18175,0.00014,16.82729]
[1777761388746,29.63,78739.11,15.8,0.18133,0.00014,16.80232]
[1777761388783,29.63,78739.11,15.8,0.18133,0.00014,16.80232]
[1777761388946,29.63,78737.66,15.8,0.18113,0.00014,16.79034]
[1777761389668,29.63,78737.66,15.8,0.18113,0.00014,16.79034]
[1777761389709,29.63,78724.32,15.8,0.17928,0.00014,16.67926]
[1777761395643,29.63,78722.4,15.8,0.17898,0.00014,16.659]
[1777761400678,29.63,78722.92,15.8,0.17905,0.00014,16.66351]
[1777761406536,29.63,78721.96,15.8,0.17892,0.00014,16.65562]
[1777761411762,29.63,78718.54,15.8,0.17845,0.00014,16.62729]
[1777761416798,29.63,78718.86,15.8,0.1785,0.00014,16.63016]
[1777761421833,29.63,78718.65,15.8,0.17847,0.00014,16.62854]
[1777761426868,29.63,78721.1,15.8,0.17881,0.00014,16.64901]
[1777761431903,29.63,78720.96,15.8,0.17879,0.00014,16.64777]
[1777761437945,29.63,78720.63,15.8,0.17875,0.00014,16.64496]
[1777761442980,29.63,78713.15,15.8,0.17771,0.00014,16.58266]
[1777761448015,29.63,78713.34,15.8,0.17774,0.00014,16.58447]
[1777761453049,29.63,78715.22,15.8,0.17797,0.00014,16.59578]
[1777761458085,29.63,78720.74,15.8,0.17873,0.00014,16.6418]
[1777761463120,29.63,78721.65,15.8,0.17885,0.00014,16.64909]
[1777761468154,29.63,78721.14,15.8,0.17878,0.00014,16.64457]
[1777761473190,29.63,78721.06,15.8,0.17876,0.00014,16.64365]
[1777761478225,29.63,78713.72,15.8,0.17775,0.00014,16.58238]
[1777761483260,29.63,78713.7,15.8,0.17774,0.00014,16.58232]
[1777761490309,29.63,78714.05,15.8,0.17779,0.00014,16.58525]
[1777761497358,29.63,78713.94,15.8,0.17778,0.00014,16.58425]
[1777761504407,29.63,78713.1,15.8,0.17766,0.00014,16.57717]
[1777761507163,29.63,78713.27,15.8,0.17768,0.00014,16.5786]
[1777761512408,29.63,78711.38,15.8,0.17742,0.00014,16.56295]
[1777761514016,29.63,78711.45,15.8,0.1774,0.00014,16.55908]
[1777761514041,29.63,78711.45,15.8,0.1774,0.00014,16.55908]
[1777761514057,29.63,78711.45,15.8,0.1774,0.00014,16.55908]
[1777761514140,29.63,78711.68,15.8,0.17743,0.00014,16.56108]
[1777761515016,29.63,78698.44,15.8,0.17561,0.00014,16.45066]
[1777761517023,29.63,78696.84,15.8,0.17539,0.00014,16.43732]
[1777761517244,29.63,78696.84,15.8,0.17539,0.00014,16.43732]
[1777761518567,29.63,78696.47,15.8,0.17534,0.00014,16.43413]
[1777761518656,29.63,78694.35,15.8,0.17505,0.00014,16.41645]
[1777761520420,29.63,78694.35,15.8,0.17505,0.00014,16.41645]
[1777761521121,29.63,78694.39,15.8,0.17506,0.00014,16.41693]
[1777761522667,29.63,78694.32,15.8,0.17505,0.00014,16.41635]
[1777761524666,29.63,78689.74,15.8,0.17442,0.00014,16.37817]
[1777761528730,29.63,78687.58,15.8,0.17414,0.00014,16.36048]
[1777761528753,29.63,78687.58,15.8,0.17414,0.00014,16.36048]
[1777761528875,29.63,78687.58,15.8,0.17414,0.00014,16.36048]
[1777761528950,29.63,78687.55,15.8,0.17413,0.00014,16.36042]
[1777761534618,29.63,78683.46,15.8,0.17357,0.00014,16.32573]
[1777761535779,29.63,78683.46,15.8,0.17357,0.00014,16.32573]
[1777761537008,29.63,78682.38,15.8,0.17342,0.00014,16.31655]
[1777761538403,29.63,78681.55,15.8,0.1733,0.00014,16.30956]
[1777761540022,29.63,78679.67,15.8,0.17305,0.00014,16.29381]
[1777761541677,29.63,78679.39,15.8,0.17301,0.00014,16.29135]
[1777761542450,29.63,78679.39,15.8,0.17301,0.00014,16.29135]
[1777761543022,29.63,78677.23,15.8,0.17272,0.00014,16.27332]
[1777761544142,29.63,78677.16,15.8,0.17271,0.00014,16.27269]
[1777761549723,29.63,78676.18,15.8,0.17257,0.00014,16.26443]
[1777761554758,29.63,78669.17,15.8,0.17163,0.00014,16.20619]
[1777761559912,29.63,78668.73,15.8,0.17157,0.00013,16.20282]
[1777761566327,29.63,78676.43,15.8,0.17262,0.00014,16.26754]
[1777761571877,29.63,78678.1,15.8,0.17281,0.00014,16.2769]
[1777761579933,29.63,78677.58,15.8,0.17274,0.00014,16.27258]
[1777761584968,29.63,78677.94,15.8,0.17279,0.00014,16.27562]
[1777761590007,29.63,78675.21,15.8,0.17242,0.00014,16.25291]
[1777761595038,29.63,78667.85,15.8,0.17143,0.00013,16.19171]
[1777761600074,29.63,78661.44,15.8,0.17058,0.00013,16.13882]
[1777761601081,29.63,78671.31,15.8,0.17191,0.00014,16.22141]
[1777761607123,29.63,78676.95,15.8,0.17268,0.00014,16.26858]
[1777761614662,29.63,78676.99,15.8,0.17268,0.00014,16.2689]
[1777761621222,29.63,78678.66,15.8,0.17291,0.00014,16.28284]
[1777761626257,29.63,78686.43,15.8,0.17396,0.00014,16.34749]
[1777761626571,29.63,78686.43,15.8,0.17396,0.00014,16.34749]
[1777761627544,29.63,78686.43,15.8,0.17396,0.00014,16.34749]
[1777761627584,29.63,78688.79,15.8,0.17428,0.00014,16.36709]
[1777761627634,29.63,78688.79,15.8,0.17428,0.00014,16.36709]
[1777761627817,29.63,78688.79,15.8,0.17428,0.00014,16.36709]
[1777761627871,29.63,78688.79,15.8,0.17428,0.00014,16.36709]
[1777761628468,29.63,78688.79,15.8,0.17428,0.00014,16.36709]
[1777761630209,29.63,78694.48,15.8,0.17506,0.00014,16.41455]
[1777761632923,29.63,78698.4,15.8,0.17555,0.00014,16.44219]
[1777761633305,29.63,78699.32,15.8,0.17567,0.00014,16.44967]
[1777761638413,29.63,78700.56,15.8,0.17584,0.00014,16.45968]
[1777761638494,29.63,78700.37,15.8,0.17581,0.00014,16.45801]
[1777761640119,29.63,78696.56,15.8,0.17528,0.00014,16.42606]
[1777761640356,29.63,78696.59,15.8,0.17529,0.00014,16.42617]
[1777761645391,29.63,78696.84,15.8,0.17532,0.00014,16.42809]
[1777761650428,29.63,78697.13,15.8,0.17536,0.00014,16.43042]
[1777761650435,29.63,78697.13,15.8,0.17536,0.00014,16.43042]
[1777761650519,29.63,78697.13,15.8,0.17536,0.00014,16.43036]
[1777761650835,29.63,78697.13,15.8,0.17536,0.00014,16.43036]
[1777761656120,29.62,78697.08,15.8,0.17534,0.00014,16.42925]
[1777761660883,29.62,78697.08,15.8,0.17533,0.00014,16.42859]
[1777761660985,29.62,78697.08,15.8,0.17532,0.00014,16.42846]
[1777761666542,29.62,78696.44,15.8,0.17524,0.00014,16.42363]
[1777761669035,29.62,78696.42,15.8,0.17525,0.00014,16.42366]
[1777761669136,29.62,78696.42,15.8,0.17525,0.00014,16.42376]
[1777761672216,29.63,78696.69,15.8,0.17529,0.00014,16.42642]
[1777761675857,29.63,78697.23,15.8,0.17538,0.00014,16.43169]
[1777761676614,29.63,78697.56,15.8,0.17543,0.00014,16.43463]
[1777761684671,29.63,78697.84,15.8,0.17546,0.00014,16.43656]
[1777761694741,29.63,78697.77,15.8,0.1754,0.00014,16.43095]
[1777761698566,29.63,78697.67,15.8,0.17539,0.00014,16.43002]
[1777761698595,29.63,78697.67,15.8,0.17539,0.00014,16.43002]
[1777761698616,29.63,78697.67,15.8,0.17539,0.00014,16.43002]
[1777761698623,29.62,78697.67,15.8,0.17539,0.00014,16.42993]
[1777761698650,29.62,78697.67,15.8,0.17539,0.00014,16.42993]
[1777761698764,29.62,78697.67,15.8,0.17539,0.00014,16.42993]
[1777761700145,29.62,78671.98,15.8,0.17189,0.00014,16.21532]
[1777761705548,29.63,78668.75,15.8,0.17146,0.00013,16.18883]
[1777761708177,29.63,78669.26,15.8,0.17154,0.00014,16.19369]
[1777761709831,29.63,78669.29,15.8,0.17154,0.00014,16.19408]
[1777761713869,29.63,78669.34,15.8,0.17156,0.00014,16.19505]
[1777761719916,29.63,78668.07,15.8,0.1714,0.00013,16.1852]
[1777761720830,29.63,78668.07,15.8,0.1714,0.00013,16.1852]
[1777761727469,29.63,78663.66,15.8,0.17082,0.00013,16.14912]
[1777761733211,29.63,78662.84,15.8,0.17072,0.00013,16.14305]
[1777761738446,29.63,78662.32,15.8,0.17066,0.00013,16.13935]
[1777761743511,29.63,78665.97,15.8,0.17116,0.00013,16.17039]
[1777761749166,29.64,78666.9,15.8,0.1713,0.00013,16.17864]
[1777761755651,29.64,78668.02,15.8,0.17142,0.00013,16.18372]
[1777761761408,29.64,78667.83,15.8,0.1714,0.00013,16.18256]
[1777761762570,29.64,78667.83,15.8,0.1714,0.00013,16.18263]
[1777761768300,29.64,78660.93,15.8,0.17048,0.00013,16.12575]
[1777761776356,29.64,78661.06,15.8,0.17052,0.00013,16.12785]
[1777761781391,29.64,78661.13,15.8,0.17053,0.00013,16.129]
[1777761787498,29.64,78661.6,15.8,0.17061,0.00013,16.13343]
[1777761793475,29.64,78662.3,15.8,0.17071,0.00013,16.13988]
[1777761798735,29.64,78659.13,15.8,0.17029,0.00013,16.1138]
[1777761805559,29.65,78658.74,15.8,0.17025,0.00013,16.11146]
[1777761810595,29.65,78658.77,15.8,0.17027,0.00013,16.11229]
[1777761815384,29.65,78661.95,15.8,0.17066,0.00013,16.13467]
[1777761815391,29.65,78661.95,15.8,0.17066,0.00013,16.13467]
[1777761815630,29.65,78661.91,15.8,0.17066,0.00013,16.13442]
[1777761817345,29.65,78661.98,15.8,0.17067,0.00013,16.13487]
[1777761817418,29.65,78661.98,15.8,0.17067,0.00013,16.13487]
[1777761817644,29.65,78662.43,15.8,0.17073,0.00013,16.13849]
[1777761819478,29.65,78662.43,15.8,0.17073,0.00013,16.13849]
[1777761819564,29.65,78662.43,15.8,0.17072,0.00013,16.13836]
[1777761821252,29.65,78662.36,15.8,0.17071,0.00013,16.13764]
[1777761826707,29.65,78660.35,15.8,0.17043,0.00013,16.12022]
[1777761832774,29.64,78662.28,15.8,0.17068,0.00013,16.13553]
[1777761836375,29.64,78663.11,15.8,0.17078,0.00013,16.14203]
[1777761841814,29.64,78663.03,15.8,0.17076,0.00013,16.14051]
[1777761846849,29.64,78662.26,15.8,0.17064,0.00013,16.1334]
[1777761857926,29.64,78660.59,15.8,0.1704,0.00013,16.11815]
[1777761862961,29.64,78660.47,15.8,0.17037,0.00013,16.11658]
[1777761867995,29.64,78659.33,15.8,0.17021,0.00013,16.10652]
[1777761871017,29.64,78659.9,15.8,0.17024,0.00013,16.10647]
[1777761874038,29.63,78659.99,15.8,0.17025,0.00013,16.10693]
[1777761875999,29.63,78659.4,15.8,0.17017,0.00013,16.10192]
[1777761876747,29.63,78659.4,15.8,0.17017,0.00013,16.10192]
[1777761879239,29.63,78659.24,15.8,0.17015,0.00013,16.10041]
[1777761879974,29.63,78659.24,15.8,0.17014,0.00013,16.10018]
[1777761882241,29.63,78659.24,15.8,0.17014,0.00013,16.10018]
[1777761889142,29.63,78660.53,15.8,0.1703,0.00013,16.11015]
[1777761894178,29.63,78661.54,15.8,0.17043,0.00013,16.11817]
[1777761899214,29.63,78660.04,15.8,0.17022,0.00013,16.10524]
[1777761905257,29.63,78659.8,15.8,0.17018,0.00013,16.10283]
[1777761910292,29.63,78659.37,15.8,0.17012,0.00013,16.09891]
[1777761920362,29.63,78659.71,15.8,0.17016,0.00013,16.10111]
[1777761925397,29.63,78659.93,15.8,0.17018,0.00013,16.10263]
[1777761930433,29.63,78661.14,15.8,0.17034,0.00013,16.1124]
[1777761931311,29.63,78661.14,15.8,0.17034,0.00013,16.1124]
[1777761933296,29.63,78662.54,15.8,0.17049,0.00013,16.11941]
[1777761933597,29.63,78662.83,15.8,0.17052,0.00013,16.12175]
[1777761939590,29.63,78670.15,15.8,0.17151,0.00014,16.18298]
[1777761945538,29.63,78677.92,15.8,0.17256,0.00014,16.24751]
[1777761946379,29.63,78677.92,15.8,0.17256,0.00014,16.24751]
[1777761951579,29.62,78678.14,15.8,0.17258,0.00014,16.24872]
[1777761956615,29.62,78678.54,15.8,0.17262,0.00014,16.25155]
[1777761961650,29.62,78678.54,15.8,0.17262,0.00014,16.25108]
[1777761966685,29.62,78677.72,15.8,0.1725,0.00014,16.24383]
[1777761972314,29.62,78677.86,15.8,0.17251,0.00014,16.24477]
[1777761977734,29.62,78678.9,15.8,0.17265,0.00014,16.25291]
[1777761982797,29.62,78680.47,15.8,0.17285,0.00014,16.26553]
[1777761987832,29.62,78680.78,15.8,0.17289,0.00014,16.26765]
[1777761992867,29.62,78680.77,15.8,0.17284,0.00014,16.26256]
[1777761997901,29.62,78680.44,15.8,0.17279,0.00014,16.25934]
[1777762001975,29.62,78695.92,15.8,0.17489,0.00014,16.38799]
[1777762004660,29.61,78699.04,15.8,0.17531,0.00014,16.4137]
[1777762005038,29.61,78704.24,15.8,0.17602,0.00014,16.45689]
[1777762005961,29.61,78704.47,15.8,0.17605,0.00014,16.45867]
[1777762007086,29.61,78705.67,15.8,0.17621,0.00014,16.46854]
[1777762007091,29.61,78705.67,15.8,0.17621,0.00014,16.46854]
[1777762007536,29.61,78705.67,15.8,0.17621,0.00014,16.46854]
[1777762007844,29.61,78705.67,15.8,0.17621,0.00014,16.46854]
[1777762007990,29.61,78706.76,15.8,0.17636,0.00014,16.47748]
[1777762008891,29.61,78706.76,15.8,0.17636,0.00014,16.47748]
[1777762008535,29.61,78706.76,15.8,0.17636,0.00014,16.4776]
[1777762008982,29.61,78708.52,15.8,0.1766,0.00014,16.49227]
[1777762014018,29.61,78709.47,15.8,0.17672,0.00014,16.49941]
[1777762019054,29.61,78710.7,15.8,0.17687,0.00014,16.5087]
[1777762026103,29.61,78707.11,15.8,0.17635,0.00014,16.47721]
[1777762031138,29.61,78704.87,15.8,0.17603,0.00014,16.45759]
[1777762036173,29.6,78703.73,15.8,0.17586,0.00014,16.44722]
[1777762041208,29.6,78707.31,15.8,0.17634,0.00014,16.4762]
[1777762046243,29.6,78706.74,15.8,0.17624,0.00014,16.47053]
[1777762047837,29.6,78706.74,15.8,0.17624,0.00014,16.47053]
[1777762047943,29.6,78707.34,15.8,0.17632,0.00014,16.47519]
[1777762053521,29.6,78708.36,15.8,0.17643,0.00014,16.47946]
[1777762062854,29.6,78707.17,15.8,0.17627,0.00014,16.46985]
[1777762062868,29.6,78707.17,15.8,0.17627,0.00014,16.47021]
[1777762068397,29.6,78698.88,15.8,0.17513,0.00014,16.40039]
[1777762069687,29.6,78698.88,15.8,0.17513,0.00014,16.40039]
[1777762076454,29.6,78698.95,15.8,0.17514,0.00014,16.40107]
[1777762080835,29.6,78698.95,15.8,0.17514,0.00014,16.40107]
[1777762080936,29.6,78698.98,15.8,0.17514,0.00014,16.40139]
[1777762086523,29.6,78699.27,15.8,0.17521,0.00014,16.4053]
[1777762091559,29.61,78698.93,15.8,0.17518,0.00014,16.40369]
[1777762092867,29.61,78698.93,15.8,0.17518,0.00014,16.40369]
[1777762092969,29.61,78698.94,15.8,0.17519,0.00014,16.40402]
[1777762098608,29.61,78697.94,15.8,0.17505,0.00014,16.39581]
[1777762103662,29.61,78695.86,15.8,0.17477,0.00014,16.37874]
[1777762108697,29.61,78695.93,15.8,0.17479,0.00014,16.3797]
[1777762114033,29.61,78696.1,15.8,0.17478,0.00014,16.37691]
[1777762123801,29.61,78695.64,15.8,0.17473,0.00014,16.37401]
[1777762128867,29.61,78695.63,15.8,0.17474,0.00014,16.3741]
[1777762133916,29.61,78695.49,15.8,0.17473,0.00014,16.37349]
[1777762139141,29.61,78694.58,15.8,0.17461,0.00014,16.3663]
[1777762145955,29.61,78694.58,15.8,0.17463,0.00014,16.36738]
[1777762146892,29.61,78694.58,15.8,0.17463,0.00014,16.36738]
[1777762146993,29.61,78694.58,15.8,0.17463,0.00014,16.36749]
[1777762154011,29.62,78694.37,15.8,0.17464,0.00014,16.36814]
[1777762160127,29.62,78694.6,15.8,0.17469,0.00014,16.37143]
[1777762167182,29.63,78694.6,15.8,0.17472,0.00014,16.37313]
[1777762173145,29.63,78701.3,15.8,0.17566,0.00014,16.42763]
[1777762178242,29.63,78701.29,15.8,0.17567,0.00014,16.42809]
[1777762180812,29.64,78701.19,15.8,0.17567,0.00014,16.42833]
[1777762180879,29.64,78701.19,15.8,0.17567,0.00014,16.42833]
[1777762186236,29.64,78710.65,15.8,0.17699,0.00014,16.50813]
[1777762192278,29.64,78711.05,15.8,0.17705,0.00014,16.51172]
[1777762197313,29.64,78715.1,15.8,0.17761,0.00014,16.54549]
[1777762202740,29.64,78716.01,15.8,0.17773,0.00014,16.55292]
[1777762203075,29.64,78700.86,15.8,0.17564,0.00014,16.42668]
[1777762208138,29.64,78704.67,15.8,0.17617,0.00014,16.45883]
[1777762210463,29.64,78714.61,15.8,0.17754,0.00014,16.54177]
[1777762219031,29.64,78720.21,15.8,0.17831,0.00014,16.58802]
[1777762222219,29.64,78720.79,15.8,0.17838,0.00014,16.59231]
[1777762223532,29.64,78720.99,15.8,0.17841,0.00014,16.59396]
[1777762223535,29.64,78720.99,15.8,0.17841,0.00014,16.59396]
[1777762223633,29.64,78721.09,15.8,0.17842,0.00014,16.59478]
[1777762228715,29.64,78722.36,15.8,0.17861,0.00014,16.60605]
[1777762234060,29.64,78730.39,15.8,0.1797,0.00014,16.66885]
[1777762234128,29.64,78745.1,15.8,0.18175,0.00014,16.79117]
[1777762239608,29.64,78748.48,15.8,0.18221,0.00014,16.81852]
[1777762244764,29.64,78748.13,15.8,0.18216,0.00014,16.81512]
[1777762250648,29.64,78748.13,15.8,0.18215,0.00014,16.81453]
[1777762255810,29.63,78753.15,15.8,0.18284,0.00014,16.8554]
[1777762260861,29.63,78757.81,15.8,0.18348,0.00014,16.89318]
[1777762261149,29.63,78758.07,15.8,0.18351,0.00014,16.89515]
[1777762265429,29.63,78762.67,15.8,0.18416,0.00014,16.93331]
[1777762270826,29.63,78770.92,15.8,0.18532,0.00014,17.00157]
[1777762274855,29.63,78780.83,15.8,0.18672,0.00014,17.08325]
[1777762278818,29.63,78781.94,15.8,0.18687,0.00014,17.09188]
[1777762279139,29.63,78781.94,15.8,0.18687,0.00014,17.09188]
[1777762279150,29.63,78781.94,15.8,0.18687,0.00014,17.09188]
[1777762279175,29.63,78782.36,15.8,0.18693,0.00014,17.09516]
[1777762279343,29.63,78782.36,15.8,0.18693,0.00014,17.09516]
[1777762280084,29.63,78782.36,15.8,0.18693,0.00014,17.09516]
[1777762280243,29.63,78789.25,15.8,0.18792,0.00014,17.1525]
[1777762280594,29.63,78789.25,15.8,0.18792,0.00014,17.1525]
[1777762280898,29.63,78797.66,15.8,0.18913,0.00014,17.22228]
[1777762282998,29.63,78800.77,15.8,0.18958,0.00014,17.24833]
[1777762288413,29.63,78811.47,15.8,0.19115,0.00014,17.33826]
[1777762288481,29.63,78811.47,15.8,0.19115,0.00014,17.33826]
[1777762291272,29.64,78813.05,15.8,0.19139,0.00014,17.35193]
[1777762291972,29.64,78813.05,15.8,0.19139,0.00014,17.35193]
[1777762292788,29.64,78813.26,15.8,0.19139,0.00014,17.34935]
[1777762292919,29.64,78813.26,15.8,0.19139,0.00014,17.34935]
[1777762292977,29.64,78813.26,15.8,0.19139,0.00014,17.34935]
[1777762292982,29.64,78815.25,15.8,0.19168,0.00014,17.36596]
[1777762293375,29.64,78815.25,15.8,0.19168,0.00014,17.36596]
[1777762294573,29.64,78817.56,15.8,0.19202,0.00014,17.38543]
[1777762294584,29.64,78817.56,15.8,0.19202,0.00014,17.38543]
[1777762295630,29.64,78817.13,15.8,0.19196,0.00014,17.38225]
[1777762296010,29.64,78813.62,15.8,0.19146,0.00014,17.35368]
[1777762301038,29.64,78810.94,15.8,0.19109,0.00014,17.33266]
[1777762301487,29.64,78810.94,15.8,0.19109,0.00014,17.33266]
[1777762301494,29.64,78810.94,15.8,0.19109,0.00014,17.33266]
[1777762301500,29.64,78810.94,15.8,0.19109,0.00014,17.33266]
[1777762301725,29.64,78810.94,15.8,0.19109,0.00014,17.33266]
[1777762302023,29.64,78810.94,15.8,0.19109,0.00014,17.33266]
[1777762302045,29.64,78821.17,15.8,0.19258,0.00015,17.41721]
[1777762303544,29.64,78815.64,15.8,0.19178,0.00014,17.37196]
[1777762304324,29.64,78814.29,15.8,0.1916,0.00014,17.36121]
[1777762305096,29.64,78814.29,15.8,0.1916,0.00014,17.36121]
[1777762305181,29.64,78812.57,15.8,0.19135,0.00014,17.34721]
[1777762305855,29.64,78812.57,15.8,0.19135,0.00014,17.34721]
[1777762306072,29.64,78811.59,15.8,0.19121,0.00014,17.33927]
[1777762311107,29.65,78814.65,15.8,0.19168,0.00014,17.3662]
[1777762318158,29.65,78812.11,15.8,0.19136,0.00014,17.34769]
[1777762318844,29.65,78812.11,15.8,0.19136,0.00014,17.34769]
[1777762319165,29.65,78808.98,15.8,0.19092,0.00014,17.32226]
[1777762324200,29.66,78807.14,15.8,0.19067,0.00014,17.30818]
[1777762325052,29.66,78807.14,15.8,0.19067,0.00014,17.30818]
[1777762325207,29.66,78797.86,15.8,0.18934,0.00014,17.23183]
[1777762328227,29.66,78787.34,15.8,0.18785,0.00014,17.14556]
[1777762329918,29.66,78785.61,15.8,0.1876,0.00014,17.13153]
[1777762331376,29.66,78785.12,15.8,0.18754,0.00014,17.12806]
[1777762331737,29.66,78785.12,15.8,0.18754,0.00014,17.12806]
[1777762332256,29.66,78780.33,15.8,0.18686,0.00014,17.08852]
[1777762332904,29.66,78780.33,15.8,0.18686,0.00014,17.08852]
[1777762333262,29.66,78779.96,15.8,0.18681,0.00014,17.08557]
[1777762338297,29.66,78781.76,15.8,0.1871,0.00014,17.10205]
[1777762343182,29.67,78781.56,15.8,0.18708,0.00014,17.10127]
[1777762343317,29.67,78781.56,15.8,0.18708,0.00014,17.10127]
[1777762344038,29.67,78781.56,15.8,0.18709,0.00014,17.1019]
[1777762349375,29.67,78786.79,15.8,0.18784,0.00014,17.14539]
[1777762353916,29.67,78789.67,15.8,0.18822,0.00014,17.16462]
[1777762354018,29.67,78793.36,15.8,0.18875,0.00014,17.19504]
[1777762359447,29.67,78800.1,15.8,0.18972,0.00014,17.25136]
[1777762364778,29.67,78801.61,15.8,0.18995,0.00014,17.26419]
[1777762370433,29.67,78804.75,15.8,0.19044,0.00014,17.29245]
[1777762375466,29.68,78807.48,15.8,0.19086,0.00014,17.31642]
[1777762380594,29.68,78808.58,15.8,0.19104,0.00014,17.32639]
[1777762385629,29.68,78810.29,15.8,0.19129,0.00014,17.34063]
[1777762392678,29.68,78817.55,15.8,0.19229,0.00014,17.3981]
[1777762397714,29.67,78818.58,15.8,0.19244,0.00014,17.40632]
[1777762402750,29.67,78822.66,15.8,0.19302,0.00015,17.43955]
[1777762407785,29.67,78829.51,15.8,0.19401,0.00015,17.4952]
[1777762409758,29.67,78829.93,15.8,0.19406,0.00015,17.49848]
[1777762410875,29.67,78833.99,15.8,0.19465,0.00015,17.53166]
[1777762410939,29.67,78833.17,15.8,0.19453,0.00015,17.52471]
[1777762417855,29.67,78837.09,15.8,0.19506,0.00015,17.55212]
[1777762419869,29.67,78827.06,15.8,0.1936,0.00015,17.46982]
[1777762424905,29.68,78823.32,15.8,0.1931,0.00015,17.44164]
[1777762426615,29.68,78822.9,15.8,0.19305,0.00015,17.43827]
[1777762431955,29.68,78822.36,15.8,0.19298,0.00015,17.43441]
[1777762436990,29.68,78821.39,15.8,0.19285,0.00014,17.42704]
[1777762442026,29.68,78826.85,15.8,0.19365,0.00015,17.47252]
[1777762447870,29.68,78826.29,15.8,0.19357,0.00015,17.46819]
[1777762453102,29.68,78823.03,15.8,0.19311,0.00015,17.44192]
[1777762458138,29.68,78823.12,15.8,0.19313,0.00015,17.443]
[1777762464180,29.68,78823.17,15.8,0.19314,0.00015,17.44375]
[1777762469215,29.68,78822.05,15.8,0.19299,0.00015,17.43484]
[1777762474250,29.69,78821.58,15.8,0.19289,0.00015,17.42689]
[1777762479286,29.69,78819.57,15.8,0.19261,0.00014,17.41097]
[1777762484370,29.69,78812.42,15.8,0.19159,0.00014,17.35276]
[1777762489391,29.69,78807.5,15.8,0.1909,0.00014,17.31342]
[1777762494407,29.69,78806.16,15.8,0.19073,0.00014,17.30381]
[1777762497265,29.7,78805.71,15.8,0.19068,0.00014,17.30098]
[1777762502447,29.7,78803.65,15.8,0.19042,0.00014,17.28574]
[1777762504272,29.7,78803.63,15.8,0.19042,0.00014,17.28588]
[1777762504319,29.7,78803.63,15.8,0.19042,0.00014,17.28619]
[1777762509845,29.7,78805.1,15.8,0.19064,0.00014,17.29866]
[1777762509946,29.7,78804.77,15.8,0.1906,0.00014,17.2961]
[1777762511967,29.7,78804.81,15.8,0.1906,0.00014,17.29643]
[1777762512517,29.7,78821.99,15.8,0.1931,0.00015,17.43832]
[1777762517552,29.7,78829.66,15.8,0.19422,0.00015,17.50169]
[1777762523370,29.7,78833.53,15.8,0.19478,0.00015,17.53344]
[1777762527621,29.7,78842.66,15.8,0.19611,0.00015,17.60803]
[1777762532343,29.7,78845.54,15.8,0.19649,0.00015,17.62927]
[1777762532395,29.7,78845.73,15.8,0.19648,0.00015,17.62605]
[1777762537054,29.7,78858.56,15.8,0.19837,0.00015,17.73179]
[1777762542176,29.7,78860.1,15.8,0.1986,0.00015,17.74404]
[1777762545749,29.7,78839.74,15.8,0.1956,0.00015,17.5772]
[1777762550864,29.7,78839.32,15.8,0.19559,0.00015,17.57663]
[1777762556690,29.71,78842.2,15.8,0.19602,0.00015,17.60064]
[1777762561370,29.71,78856.24,15.8,0.19808,0.00015,17.71549]
[1777762567236,29.7,78857.89,15.8,0.19832,0.00015,17.72845]
[1777762568095,29.7,78857.92,15.8,0.19832,0.00015,17.72859]
[1777762569026,29.7,78866.39,15.8,0.19957,0.00015,17.79768]
[1777762569754,29.7,78866.97,15.8,0.19965,0.00015,17.80223]
[1777762569758,29.7,78866.97,15.8,0.19965,0.00015,17.80223]
[1777762569917,29.7,78867.61,15.8,0.19974,0.00015,17.80727]
[1777762574952,29.7,78869.02,15.8,0.19995,0.00015,17.81875]
[1777762579987,29.7,78871.83,15.8,0.20036,0.00015,17.84152]
[1777762583428,29.7,78854.24,15.8,0.19776,0.00015,17.69773]
[1777762584161,29.7,78854.24,15.8,0.19776,0.00015,17.69773]
[1777762584259,29.7,78847.29,15.8,0.19674,0.00015,17.64098]
[1777762590427,29.7,78847.69,15.8,0.1968,0.00015,17.64418]
[1777762596101,29.7,78851.44,15.8,0.19729,0.00015,17.66913]
[1777762601136,29.7,78846.58,15.8,0.19658,0.00015,17.62912]
[1777762606171,29.7,78841.0,15.8,0.19576,0.00015,17.58349]
[1777762607691,29.7,78840.97,15.8,0.19576,0.00015,17.5833]
[1777762609363,29.7,78839.18,15.8,0.1955,0.00015,17.56868]
[1777762609425,29.7,78839.18,15.8,0.1955,0.00015,17.56868]
[1777762609526,29.7,78837.59,15.8,0.19526,0.00015,17.5557]
[1777762615235,29.7,78834.91,15.8,0.19486,0.00015,17.53312]
[1777762620270,29.7,78834.87,15.8,0.19485,0.00015,17.53217]
[1777762626312,29.7,78834.53,15.8,0.19478,0.00015,17.52856]
[1777762633396,29.69,78833.17,15.8,0.19455,0.00015,17.51565]
[1777762638925,29.69,78831.4,15.8,0.19425,0.00015,17.49852]
[1777762644438,29.68,78830.91,15.8,0.19416,0.00015,17.49363]
[1777762649473,29.68,78824.68,15.8,0.19324,0.00015,17.4419]
[1777762654508,29.68,78827.09,15.8,0.19355,0.00015,17.45692]
[1777762660133,29.68,78829.51,15.8,0.1939,0.00015,17.47651]
[1777762665585,29.68,78831.68,15.8,0.1942,0.00015,17.49356]
[1777762670620,29.68,78831.5,15.8,0.19416,0.00015,17.49143]
[1777762676842,29.68,78831.57,15.8,0.19416,0.00015,17.49158]
[1777762682707,29.67,78830.42,15.8,0.19397,0.00015,17.48088]
[1777762688752,29.67,78830.42,15.8,0.19396,0.00015,17.48013]
[1777762694670,29.67,78826.69,15.8,0.19341,0.00015,17.44892]
[1777762700837,29.67,78827.27,15.8,0.19349,0.00015,17.45331]
[1777762705871,29.67,78826.16,15.8,0.19332,0.00015,17.4442]
[1777762710792,29.67,78820.32,15.8,0.19248,0.00014,17.39641]
[1777762716949,29.67,78818.04,15.8,0.19214,0.00014,17.37432]
[1777762722477,29.68,78817.23,15.8,0.19203,0.00014,17.36842]
[1777762728025,29.68,78815.55,15.8,0.19182,0.00014,17.35618]
[1777762733487,29.68,78812.13,15.8,0.19134,0.00014,17.329]
[1777762738549,29.68,78815.42,15.8,0.19185,0.00014,17.35772]
[1777762747158,29.69,78815.38,15.8,0.19188,0.00014,17.35954]
[1777762756222,29.69,78817.05,15.8,0.19216,0.00014,17.3755]
[1777762761259,29.7,78816.66,15.8,0.19213,0.00014,17.37344]
[1777762766294,29.7,78817.3,15.8,0.19224,0.00014,17.3799]
[1777762769315,29.7,78827.94,15.8,0.1938,0.00015,17.46804]
[1777762774349,29.7,78832.4,15.8,0.19442,0.00015,17.50062]
[1777762779385,29.7,78832.61,15.8,0.19446,0.00015,17.50261]
[1777762784420,29.7,78831.87,15.8,0.19435,0.00015,17.49664]
[1777762790462,29.7,78832.8,15.8,0.19449,0.00015,17.50431]
[1777762795498,29.7,78831.59,15.8,0.19431,0.00015,17.49432]
[1777762800813,29.7,78830.77,15.8,0.19419,0.00015,17.48756]
[1777762801540,29.7,78815.68,15.8,0.192,0.00014,17.36354]
[1777762806575,29.7,78823.86,15.8,0.19319,0.00015,17.43138]
[1777762811610,29.7,78826.23,15.8,0.19354,0.00015,17.45115]
[1777762816645,29.71,78821.37,15.8,0.19284,0.00014,17.41161]
[1777762821680,29.71,78818.59,15.8,0.19246,0.00014,17.38956]
[1777762822687,29.71,78807.77,15.8,0.1909,0.00014,17.30072]
[1777762826225,29.71,78804.77,15.8,0.19048,0.00014,17.27693]
[1777762826388,29.71,78804.77,15.8,0.19048,0.00014,17.27693]
[1777762826394,29.71,78804.77,15.8,0.19048,0.00014,17.27693]
[1777762826715,29.71,78804.2,15.8,0.1904,0.00014,17.27255]
[1777762828289,29.71,78804.23,15.8,0.19041,0.00014,17.27269]
[1777762828391,29.71,78804.23,15.8,0.1904,0.00014,17.27257]
[1777762831650,29.71,78802.85,15.8,0.19021,0.00014,17.26141]
[1777762831750,29.71,78802.08,15.8,0.19007,0.00014,17.25065]
[1777762831877,29.71,78802.08,15.8,0.19007,0.00014,17.25065]
[1777762832757,29.71,78789.09,15.8,0.1882,0.00014,17.14348]
[1777762837792,29.71,78784.28,15.8,0.18752,0.00014,17.104]
[1777762842827,29.71,78782.56,15.8,0.18728,0.00014,17.09013]
[1777762847471,29.71,78782.67,15.8,0.1873,0.00014,17.09123]
[1777762847519,29.71,78782.67,15.8,0.1873,0.00014,17.09134]
[1777762852904,29.71,78785.21,15.8,0.18765,0.00014,17.11135]
[1777762858686,29.71,78783.84,15.8,0.18744,0.00014,17.09924]
[1777762863981,29.71,78780.32,15.8,0.18691,0.00014,17.06884]
[1777762869253,29.7,78781.07,15.8,0.18701,0.00014,17.07432]
[1777762870355,29.7,78782.13,15.8,0.18715,0.00014,17.08271]
[1777762871536,29.7,78775.55,15.8,0.18621,0.00014,17.02816]
[1777762873361,29.7,78775.19,15.8,0.18616,0.00014,17.02505]
[1777762879085,29.7,78776.09,15.8,0.18627,0.00014,17.03151]
[1777762884121,29.7,78767.08,15.8,0.18498,0.00014,16.9562]
[1777762889155,29.7,78763.46,15.8,0.18446,0.00014,16.92581]
[1777762891526,29.7,78763.04,15.8,0.1844,0.00014,16.9223]
[1777762896760,29.7,78763.39,15.8,0.18441,0.00014,16.92055]
[1777762902321,29.7,78763.31,15.8,0.18439,0.00014,16.91966]
[1777762904093,29.7,78763.37,15.8,0.1844,0.00014,16.92012]
[1777762908859,29.7,78761.14,15.8,0.18409,0.00014,16.90162]
[1777762909296,29.7,78762.24,15.8,0.18424,0.00014,16.91054]
[1777762914332,29.69,78756.08,15.8,0.18335,0.00014,16.85862]
[1777762919546,29.69,78750.59,15.8,0.18257,0.00014,16.81269]
[1777762925168,29.69,78755.32,15.8,0.18323,0.00014,16.85163]
[1777762929889,29.69,78758.87,15.8,0.18373,0.00014,16.8807]
[1777762929991,29.69,78758.59,15.8,0.18368,0.00014,16.87813]
[1777762934203,29.69,78766.29,15.8,0.18478,0.00014,16.94221]
[1777762936861,29.69,78771.2,15.8,0.18547,0.00014,16.98286]
[1777762938447,29.69,78770.86,15.8,0.18542,0.00014,16.98]
[1777762938504,29.69,78770.95,15.8,0.18544,0.00014,16.98072]
[1777762942579,29.69,78773.03,15.8,0.18573,0.00014,16.99806]
[1777762942644,29.69,78772.94,15.8,0.18572,0.00014,16.99736]
[1777762944494,29.69,78773.63,15.8,0.18582,0.00014,17.00303]
[1777762944658,29.69,78773.63,15.8,0.18582,0.00014,17.00303]
[1777762944742,29.69,78774.26,15.8,0.18591,0.00014,17.0082]
[1777762946713,29.69,78774.18,15.8,0.1859,0.00014,17.00755]
[1777762946850,29.69,78774.18,15.8,0.1859,0.00014,17.00755]
[1777762946931,29.69,78774.18,15.8,0.18589,0.00014,17.00742]
[1777762948849,29.69,78773.84,15.8,0.18585,0.00014,17.00457]
[1777762953285,29.69,78763.78,15.8,0.18439,0.00014,16.91692]
[1777762955849,29.69,78763.73,15.8,0.18438,0.00014,16.91657]
[1777762957478,29.69,78763.27,15.8,0.18432,0.00014,16.91297]
[1777762961053,29.69,78770.29,15.8,0.18531,0.00014,16.97117]
[1777762963607,29.69,78773.28,15.8,0.18574,0.00014,16.9959]
[1777762966670,29.69,78773.32,15.8,0.18574,0.00014,16.9962]
[1777762966670,29.69,78773.32,15.8,0.18574,0.00014,16.9962]
[1777762966885,29.69,78773.75,15.8,0.1858,0.00014,16.99967]
[1777762967343,29.69,78773.75,15.8,0.1858,0.00014,16.99967]
[1777762967349,29.69,78773.75,15.8,0.1858,0.00014,16.99967]
[1777762967708,29.69,78775.57,15.8,0.18606,0.00014,17.01477]
[1777762968370,29.69,78775.57,15.8,0.18606,0.00014,17.01477]
[1777762969411,29.69,78776.24,15.8,0.18616,0.00014,17.02026]
[1777762969722,29.69,78776.28,15.8,0.18616,0.00014,17.02055]
[1777762974878,29.69,78777.01,15.8,0.18627,0.00014,17.02674]
[1777762980399,29.69,78779.07,15.8,0.18656,0.00014,17.04395]
[1777762989862,29.7,78773.64,15.8,0.18581,0.00014,16.99986]
[1777762994938,29.7,78773.52,15.8,0.1858,0.00014,16.99928]
[1777763000452,29.7,78773.48,15.8,0.1858,0.00014,16.99958]
[1777763002367,29.7,78772.86,15.8,0.18572,0.00014,16.99467]
[1777763002909,29.7,78772.86,15.8,0.18572,0.00014,16.99467]
[1777763002950,29.7,78772.86,15.8,0.18572,0.00014,16.99467]
[1777763002952,29.7,78772.83,15.8,0.18572,0.00014,16.99453]
[1777763004555,29.7,78769.16,15.8,0.1852,0.00014,16.9642]
[1777763004616,29.7,78769.16,15.8,0.1852,0.00014,16.9642]
[1777763007720,29.7,78757.77,15.8,0.18359,0.00014,16.8703]
[1777763013913,29.7,78755.29,15.8,0.18325,0.00014,16.85013]
[1777763019067,29.7,78754.78,15.8,0.18318,0.00014,16.84346]
[1777763024101,29.71,78753.61,15.8,0.18303,0.00014,16.83481]
[1777763029137,29.71,78747.56,15.8,0.1822,0.00014,16.78578]
[1777763034172,29.71,78746.51,15.8,0.18208,0.00014,16.77842]
[1777763035229,29.71,78746.51,15.8,0.18208,0.00014,16.77842]
[1777763038369,29.71,78743.03,15.8,0.1816,0.00014,16.75025]
[1777763038393,29.71,78743.03,15.8,0.18161,0.00014,16.75056]
[1777763044241,29.71,78742.27,15.8,0.1815,0.00014,16.74396]
[1777763051986,29.71,78742.81,15.8,0.18157,0.00014,16.74817]
[1777763057333,29.71,78743.94,15.8,0.18172,0.00014,16.75693]
[1777763063037,29.71,78743.8,15.8,0.18169,0.00014,16.75548]
[1777763072343,29.71,78743.85,15.8,0.18165,0.00014,16.75044]
[1777763072437,29.71,78743.92,15.8,0.18165,0.00014,16.75092]
[1777763079357,29.71,78744.04,15.8,0.18166,0.00014,16.75155]
[1777763079487,29.71,78744.23,15.8,0.18168,0.00014,16.7522]
[1777763084521,29.71,78748.01,15.8,0.1822,0.00014,16.7834]
[1777763091571,29.7,78752.53,15.8,0.18282,0.00014,16.82014]
[1777763096609,29.7,78753.01,15.8,0.18288,0.00014,16.82357]
[1777763101643,29.7,78747.75,15.8,0.18214,0.00014,16.77955]
[1777763106679,29.7,78742.44,15.8,0.18139,0.00014,16.73557]
[1777763112721,29.7,78742.88,15.8,0.18146,0.00014,16.73938]
[1777763117756,29.7,78745.36,15.8,0.18181,0.00014,16.76]
[1777763122791,29.7,78745.15,15.8,0.18178,0.00014,16.7583]
[1777763129839,29.7,78743.55,15.8,0.18156,0.00014,16.74515]
[1777763135882,29.7,78742.96,15.8,0.18144,0.00014,16.73598]
[1777763139835,29.7,78742.27,15.8,0.18135,0.00014,16.7304]
[1777763139910,29.7,78742.59,15.8,0.18139,0.00014,16.73311]
[1777763144945,29.7,78736.28,15.8,0.1805,0.00014,16.68038]
[1777763149980,29.7,78734.89,15.8,0.1803,0.00014,16.66845]
[1777763150153,29.7,78734.89,15.8,0.1803,0.00014,16.66845]
[1777763152432,29.7,78734.83,15.8,0.18029,0.00014,16.66782]
[1777763158036,29.7,78733.97,15.8,0.18017,0.00014,16.66036]
[1777763160672,29.7,78733.86,15.8,0.18015,0.00014,16.65941]
[1777763161654,29.7,78733.94,15.8,0.18016,0.00014,16.66001]
[1777763168106,29.7,78733.94,15.8,0.18016,0.00014,16.65979]
[1777763168595,29.7,78733.94,15.8,0.18016,0.00014,16.65979]
[1777763170131,29.7,78736.89,15.8,0.18057,0.00014,16.68423]
[1777763172901,29.7,78736.69,15.8,0.18054,0.00014,16.6824]
[1777763173141,29.7,78735.24,15.8,0.18034,0.00014,16.67032]
[1777763178178,29.7,78731.58,15.8,0.17984,0.00014,16.64103]
[1777763179179,29.7,78731.58,15.8,0.17984,0.00014,16.64103]
[1777763180545,29.7,78731.62,15.8,0.17985,0.00014,16.6416]
[1777763180633,29.7,78731.62,15.8,0.17986,0.00014,16.64206]
[1777763182999,29.7,78729.54,15.8,0.17957,0.00014,16.62483]
[1777763186063,29.7,78728.8,15.8,0.17947,0.00014,16.61875]
[1777763190068,29.7,78728.52,15.8,0.17943,0.00014,16.61655]
[1777763195296,29.7,78728.61,15.8,0.17941,0.00014,16.61302]
[1777763196677,29.7,78728.61,15.8,0.17941,0.00014,16.61302]
[1777763199631,29.7,78727.73,15.8,0.17929,0.00014,16.60584]
[1777763205368,29.71,78727.14,15.8,0.17922,0.00014,16.60132]
[1777763210404,29.71,78726.92,15.8,0.17919,0.00014,16.59978]
[1777763216446,29.71,78727.45,15.8,0.17927,0.00014,16.60454]
[1777763221481,29.71,78730.41,15.8,0.17969,0.00014,16.62941]
[1777763227522,29.71,78730.15,15.8,0.17966,0.00014,16.62742]
[1777763238601,29.71,78730.19,15.8,0.17967,0.00014,16.62811]
[1777763247663,29.71,78729.6,15.8,0.1796,0.00014,16.62371]
[1777763253782,29.71,78727.18,15.8,0.17923,0.00014,16.59948]
[1777763253797,29.71,78727.18,15.8,0.17923,0.00014,16.59948]
[1777763254712,29.71,78712.9,15.8,0.17726,0.00014,16.48125]
[1777763259747,29.71,78713.96,15.8,0.17743,0.00014,16.49131]
[1777763264787,29.72,78715.65,15.8,0.17768,0.00014,16.50649]
[1777763269833,29.72,78716.88,15.8,0.17787,0.00014,16.51766]
[1777763274856,29.72,78716.98,15.8,0.17789,0.00014,16.51935]
[1777763280898,29.72,78716.13,15.8,0.17779,0.00014,16.51327]
[1777763281832,29.72,78716.13,15.8,0.17779,0.00014,16.51327]
[1777763281908,29.72,78702.2,15.8,0.17588,0.00014,16.39773]
[1777763286943,29.73,78697.38,15.8,0.17525,0.00014,16.35934]
[1777763291978,29.73,78694.58,15.8,0.17489,0.00014,16.33777]
[1777763297010,29.73,78691.54,15.8,0.1745,0.00014,16.31382]
[1777763299094,29.73,78690.88,15.8,0.17442,0.00014,16.309]
[1777763299504,29.73,78690.88,15.8,0.17443,0.00014,16.30934]
[1777763303190,29.73,78690.78,15.8,0.17442,0.00014,16.30919]
[1777763305163,29.74,78690.13,15.8,0.17435,0.00014,16.30484]
[1777763310244,29.74,78698.9,15.8,0.17557,0.00014,16.37861]
[1777763315576,29.74,78698.6,15.8,0.1755,0.00014,16.37225]
[1777763321181,29.74,78697.45,15.8,0.17535,0.00014,16.36338]
[1777763327123,29.74,78697.73,15.8,0.1754,0.00014,16.36604]
[1777763337859,29.74,78697.8,15.8,0.17542,0.00014,16.36739]
[1777763338301,29.75,78697.79,15.8,0.17543,0.00014,16.36804]
[1777763343313,29.74,78697.75,15.8,0.17542,0.00014,16.36704]
[1777763348777,29.74,78697.75,15.8,0.17541,0.00014,16.36651]
[1777763354447,29.74,78701.52,15.8,0.17591,0.00014,16.39704]
[1777763358555,29.74,78703.89,15.8,0.17622,0.00014,16.4158]
[1777763359449,29.74,78711.69,15.8,0.17729,0.00014,16.48036]
[1777763360333,29.74,78711.69,15.8,0.17729,0.00014,16.48036]
[1777763360434,29.74,78711.69,15.8,0.17729,0.00014,16.4804]
[1777763360948,29.74,78722.03,15.8,0.17872,0.00014,16.56638]
[1777763361976,29.74,78722.03,15.8,0.17872,0.00014,16.56638]
[1777763362611,29.74,78721.78,15.8,0.17869,0.00014,16.56439]
[1777763362885,29.74,78721.78,15.8,0.17869,0.00014,16.56439]
[1777763367963,29.74,78723.58,15.8,0.17896,0.00014,16.58046]
[1777763369581,29.74,78723.73,15.8,0.17899,0.00014,16.58214]
[1777763370930,29.74,78723.73,15.8,0.17899,0.00014,16.58236]
[1777763371172,29.74,78723.73,15.8,0.17899,0.00014,16.58236]
[1777763371270,29.74,78723.73,15.8,0.17896,0.00014,16.57804]
[1777763374905,29.74,78721.69,15.8,0.17867,0.00014,16.56113]
[1777763380931,29.74,78722.36,15.8,0.17877,0.00014,16.56673]
[1777763381475,29.74,78722.36,15.8,0.17877,0.00014,16.56673]
[1777763381603,29.74,78722.28,15.8,0.17876,0.00014,16.56617]
[1777763388994,29.74,78722.32,15.8,0.17877,0.00014,16.56682]
[1777763394693,29.75,78717.6,15.8,0.17814,0.00014,16.52893]
[1777763399729,29.75,78717.18,15.8,0.17809,0.00014,16.52615]
[1777763410826,29.75,78718.2,15.8,0.17826,0.00014,16.53605]
[1777763418882,29.75,78717.72,15.8,0.17821,0.00014,16.53304]
[1777763426822,29.75,78717.71,15.8,0.17821,0.00014,16.53329]
[1777763437010,29.76,78713.38,15.8,0.17761,0.00014,16.49489]
[1777763443052,29.76,78713.44,15.8,0.17764,0.00014,16.49622]
[1777763448087,29.76,78711.1,15.8,0.17732,0.00014,16.47747]
[1777763454129,29.76,78710.9,15.8,0.17731,0.00014,16.47671]
[1777763460902,29.76,78710.7,15.8,0.17729,0.00014,16.47521]
[1777763466025,29.77,78710.63,15.8,0.1773,0.00014,16.47599]
[1777763474269,29.77,78710.38,15.8,0.17729,0.00014,16.4754]
[1777763480311,29.77,78710.64,15.8,0.17734,0.00014,16.47845]
[1777763485345,29.77,78711.15,15.8,0.17743,0.00014,16.48338]
[1777763492395,29.78,78711.15,15.8,0.17741,0.00014,16.4798]
[1777763498635,29.78,78711.15,15.8,0.17741,0.00014,16.48036]
[1777763503667,29.78,78711.15,15.8,0.17742,0.00014,16.48092]
[1777763511966,29.78,78711.15,15.8,0.17744,0.00014,16.48175]
[1777763523612,29.78,78711.07,15.8,0.17746,0.00014,16.4832]
[1777763530661,29.79,78710.88,15.8,0.17745,0.00014,16.48242]
[1777763535856,29.79,78710.88,15.8,0.17746,0.00014,16.48297]
[1777763544759,29.79,78710.84,15.8,0.17747,0.00014,16.48359]
[1777763550189,29.79,78718.26,15.8,0.1785,0.00014,16.54541]
[1777763557850,29.79,78721.28,15.8,0.17889,0.00014,16.56609]
[1777763562208,29.79,78720.86,15.8,0.17883,0.00014,16.56267]
[1777763562410,29.79,78720.86,15.8,0.17883,0.00014,16.56267]
[1777763562589,29.79,78721.1,15.8,0.17886,0.00014,16.56469]
[1777763562921,29.79,78721.1,15.8,0.17886,0.00014,16.56469]
[1777763563571,29.79,78746.99,15.8,0.18247,0.00014,16.77907]
[1777763566267,29.79,78749.86,15.8,0.18287,0.00014,16.80258]
[1777763566275,29.79,78749.86,15.8,0.18287,0.00014,16.80247]
[1777763568928,29.79,78759.61,15.8,0.18425,0.00014,16.88328]
[1777763574450,29.79,78759.98,15.8,0.1843,0.00014,16.8864]
[1777763579537,29.79,78759.56,15.8,0.18424,0.00014,16.88303]
[1777763585042,29.79,78760.27,15.8,0.18434,0.00014,16.88896]
[1777763590077,29.79,78760.1,15.8,0.18432,0.00014,16.88765]
[1777763597128,29.79,78760.99,15.8,0.18445,0.00014,16.89511]
[1777763603168,29.79,78759.13,15.8,0.18419,0.00014,16.87989]
[1777763605595,29.79,78759.8,15.8,0.18428,0.00014,16.88546]
[1777763606968,29.79,78759.23,15.8,0.18421,0.00014,16.88083]
[1777763607196,29.79,78756.66,15.8,0.18384,0.00014,16.85966]
[1777763615252,29.79,78754.93,15.8,0.18359,0.00014,16.84235]
[1777763620287,29.8,78752.35,15.8,0.18325,0.00014,16.82207]
[1777763623956,29.8,78748.91,15.8,0.18278,0.00014,16.79439]
[1777763623975,29.8,78748.91,15.8,0.18278,0.00014,16.79439]
[1777763624473,29.8,78748.91,15.8,0.18278,0.00014,16.79439]
[1777763624756,29.8,78747.46,15.8,0.18258,0.00014,16.78268]
[1777763626331,29.8,78745.88,15.8,0.18236,0.00014,16.76981]
[1777763627321,29.8,78745.46,15.8,0.1823,0.00014,16.76654]
[1777763627336,29.8,78743.7,15.8,0.18206,0.00014,16.75221]
[1777763632371,29.8,78744.34,15.8,0.18215,0.00014,16.7575]
[1777763637406,29.8,78741.54,15.8,0.18176,0.00014,16.73443]
[1777763642441,29.8,78741.78,15.8,0.1818,0.00014,16.73663]
[1777763647476,29.8,78742.34,15.8,0.18188,0.00014,16.7415]
[1777763654446,29.8,78742.22,15.8,0.18187,0.00014,16.74074]
[1777763659559,29.8,78741.55,15.8,0.18178,0.00014,16.73566]
[1777763664754,29.8,78741.47,15.8,0.18177,0.00014,16.73518]
[1777763678693,29.81,78739.84,15.8,0.18153,0.00014,16.71829]
[1777763683728,29.81,78739.26,15.8,0.18145,0.00014,16.71389]
[1777763689137,29.81,78739.33,15.8,0.18147,0.00014,16.71481]
[1777763694205,29.81,78739.33,15.8,0.18148,0.00014,16.71523]
[1777763698324,29.81,78739.36,15.8,0.18149,0.00014,16.71581]
[1777763698425,29.81,78739.36,15.8,0.18149,0.00014,16.71596]
[1777763705183,29.81,78743.71,15.8,0.18212,0.00014,16.75307]
[1777763709847,29.81,78750.09,15.8,0.18304,0.00014,16.80718]
[1777763709912,29.81,78749.51,15.8,0.18296,0.00014,16.80257]
[1777763714946,29.81,78749.65,15.8,0.18298,0.00014,16.80371]
[1777763721599,29.81,78749.74,15.8,0.18299,0.00014,16.80418]
[1777763728591,29.81,78749.95,15.8,0.18301,0.00014,16.80548]
[1777763736099,29.81,78749.95,15.8,0.18296,0.00014,16.80028]
[1777763741134,29.81,78742.54,15.8,0.18192,0.00014,16.73885]
[1777763746169,29.81,78740.48,15.8,0.18163,0.00014,16.72189]
[1777763752210,29.81,78739.73,15.8,0.18153,0.00014,16.71584]
[1777763760267,29.81,78738.96,15.8,0.18143,0.00014,16.70974]
[1777763765774,29.81,78739.1,15.8,0.18145,0.00014,16.71104]
[1777763771344,29.81,78738.29,15.8,0.18134,0.00014,16.70475]
[1777763776379,29.81,78738.11,15.8,0.18132,0.00014,16.70359]
[1777763782421,29.82,78730.27,15.8,0.18024,0.00014,16.6395]
[1777763787456,29.82,78730.23,15.8,0.18025,0.00014,16.63977]
[1777763793699,29.82,78728.54,15.8,0.17998,0.00014,16.62169]
[1777763798922,29.82,78727.51,15.8,0.17985,0.00014,16.61383]
[1777763803240,29.82,78728.24,15.8,0.17996,0.00014,16.62032]
[1777763808703,29.82,78728.24,15.8,0.17997,0.00014,16.62068]
[1777763819318,29.82,78728.27,15.8,0.17998,0.00014,16.62129]
[1777763825724,29.82,78726.48,15.8,0.17974,0.00014,16.60707]
[1777763830759,29.82,78726.27,15.8,0.17971,0.00014,16.60559]
[1777763835825,29.82,78725.26,15.8,0.17958,0.00014,16.59752]
[1777763837373,29.82,78734.25,15.8,0.18083,0.00014,16.67199]
[1777763837808,29.82,78742.64,15.8,0.182,0.00014,16.74128]
[1777763842843,29.83,78750.81,15.8,0.18316,0.00014,16.8093]
[1777763847877,29.83,78753.98,15.8,0.18361,0.00014,16.83572]
[1777763852912,29.83,78754.41,15.8,0.18364,0.00014,16.83493]
[1777763854814,29.83,78754.26,15.8,0.18362,0.00014,16.83374]
[1777763855317,29.83,78753.53,15.8,0.18351,0.00014,16.82777]
[1777763855933,29.83,78753.21,15.8,0.18347,0.00014,16.82519]
[1777763860969,29.83,78750.98,15.8,0.18314,0.00014,16.80611]
[1777763866990,29.82,78750.93,15.8,0.18313,0.00014,16.80521]
[1777763872046,29.82,78751.42,15.8,0.18319,0.00014,16.80853]
[1777763878088,29.82,78750.55,15.8,0.18305,0.00014,16.80082]
[1777763883464,29.82,78749.92,15.8,0.18296,0.00014,16.79531]
[1777763890172,29.82,78750.14,15.8,0.18298,0.00014,16.79673]
[1777763892429,29.82,78737.81,15.8,0.18126,0.00014,16.69475]
[1777763898229,29.82,78736.83,15.8,0.18113,0.00014,16.68707]
[1777763905374,29.82,78734.12,15.8,0.18075,0.00014,16.66484]
[1777763911320,29.82,78733.57,15.8,0.18066,0.00014,16.65677]
[1777763916835,29.82,78739.54,15.8,0.18149,0.00014,16.70635]
[1777763916926,29.82,78739.54,15.8,0.18149,0.00014,16.70637]
[1777763922397,29.83,78738.54,15.8,0.18138,0.00014,16.69957]
[1777763927432,29.83,78738.53,15.8,0.1814,0.00014,16.70069]
[1777763932468,29.83,78738.35,15.8,0.18139,0.00014,16.70039]
[1777763937503,29.83,78739.06,15.8,0.18151,0.00014,16.70743]
[1777763938329,29.83,78739.06,15.8,0.18151,0.00014,16.70743]
[1777763944758,29.84,78738.9,15.8,0.18151,0.00014,16.70704]
[1777763952608,29.84,78737.58,15.8,0.18137,0.00014,16.69872]
[1777763959657,29.85,78737.3,15.8,0.18136,0.00014,16.69809]
[1777763966728,29.85,78737.51,15.8,0.1814,0.00014,16.70075]
[1777763967021,29.85,78737.51,15.8,0.1814,0.00014,16.70075]
[1777763967123,29.85,78737.51,15.8,0.18142,0.00014,16.70145]
[1777763972748,29.85,78734.06,15.8,0.1809,0.00014,16.66865]
[1777763977752,29.85,78732.82,15.8,0.18073,0.00014,16.65861]
[1777763985744,29.85,78733.32,15.8,0.18081,0.00014,16.66302]
[1777763990746,29.85,78733.63,15.8,0.18086,0.00014,16.66593]
[1777763997928,29.85,78733.44,15.8,0.18084,0.00014,16.66478]
[1777764002963,29.85,78727.49,15.8,0.18002,0.00014,16.61597]
[1777764009005,29.85,78723.55,15.8,0.17948,0.00014,16.58434]
[1777764014670,29.86,78723.45,15.8,0.17948,0.00014,16.58427]
[1777764021092,29.86,78724.12,15.8,0.17959,0.00014,16.59083]
[1777764026127,29.86,78724.08,15.8,0.1796,0.00014,16.59117]
[1777764031162,29.86,78732.96,15.8,0.18081,0.00014,16.66056]
[1777764036197,29.86,78736.3,15.8,0.18128,0.00014,16.6884]
[1777764041232,29.86,78736.72,15.8,0.18134,0.00014,16.69211]
[1777764047274,29.86,78736.72,15.8,0.18135,0.00014,16.69233]
[1777764053316,29.86,78734.95,15.8,0.1811,0.00014,16.67795]
[1777764058440,29.86,78734.73,15.8,0.18107,0.00014,16.67628]
[1777764063702,29.86,78734.62,15.8,0.18106,0.00014,16.67557]
[1777764069428,29.86,78734.84,15.8,0.1811,0.00014,16.67759]
[1777764076477,29.86,78734.83,15.8,0.1811,0.00014,16.67769]
[1777764081511,29.86,78734.75,15.8,0.18109,0.00014,16.67715]
[1777764089568,29.87,78734.81,15.8,0.1811,0.00014,16.67783]
[1777764095610,29.87,78734.89,15.8,0.18108,0.00014,16.67409]
[1777764100647,29.87,78740.74,15.8,0.18189,0.00014,16.72224]
[1777764105682,29.86,78740.47,15.8,0.18185,0.00014,16.71984]
[1777764110882,29.86,78740.88,15.8,0.18191,0.00014,16.72309]
[1777764116196,29.86,78742.0,15.8,0.18206,0.00014,16.73203]
[1777764120633,29.86,78741.99,15.8,0.18205,0.00014,16.73169]
[1777764120787,29.86,78742.91,15.8,0.18218,0.00014,16.73914]
[1777764123884,29.86,78745.31,15.8,0.18252,0.00014,16.75917]
[1777764123985,29.86,78745.31,15.8,0.18252,0.00014,16.75929]
[1777764129948,29.86,78744.69,15.8,0.18243,0.00014,16.75397]
[1777764135893,29.86,78745.08,15.8,0.18247,0.00014,16.75623]
[1777764140928,29.86,78744.87,15.8,0.18243,0.00014,16.75403]
[1777764145963,29.86,78745.35,15.8,0.18249,0.00014,16.75754]
[1777764150648,29.86,78746.21,15.8,0.1826,0.00014,16.76427]
[1777764150999,29.86,78758.0,15.8,0.18422,0.00014,16.85676]
[1777764157356,29.86,78766.29,15.8,0.18539,0.00014,16.92484]
[1777764163083,29.86,78755.43,15.8,0.18385,0.00014,16.83503]
[1777764168119,29.86,78754.23,15.8,0.18369,0.00014,16.82543]
[1777764174162,29.86,78753.44,15.8,0.18358,0.00014,16.81928]
[1777764179198,29.86,78751.76,15.8,0.18335,0.00014,16.80582]
[1777764185242,29.86,78750.88,15.8,0.18324,0.00014,16.7991]
[1777764191284,29.86,78750.9,15.8,0.18325,0.00014,16.79976]
[1777764196318,29.86,78749.57,15.8,0.18307,0.00014,16.78923]
[1777764203367,29.86,78748.92,15.8,0.18299,0.00014,16.78453]
[1777764208403,29.86,78748.88,15.8,0.18299,0.00014,16.78466]
[1777764213438,29.87,78748.89,15.8,0.18297,0.00014,16.78064]
[1777764218473,29.87,78749.0,15.8,0.18299,0.00014,16.78199]
[1777764223508,29.87,78748.97,15.8,0.18299,0.00014,16.78225]
[1777764228542,29.87,78748.94,15.8,0.183,0.00014,16.78241]
[1777764234584,29.87,78748.94,15.8,0.18301,0.00014,16.78288]
[1777764239620,29.87,78749.09,15.8,0.18303,0.00014,16.7845]
[1777764244655,29.87,78748.36,15.8,0.18294,0.00014,16.77885]
[1777764249690,29.87,78748.68,15.8,0.18299,0.00014,16.78187]
[1777764254725,29.87,78748.63,15.8,0.18299,0.00014,16.78182]
[1777764263791,29.87,78748.49,15.8,0.18298,0.00014,16.78131]
[1777764268830,29.88,78748.49,15.8,0.18299,0.00014,16.78166]
[1777764273864,29.88,78753.28,15.8,0.18363,0.00014,16.81682]
[1777764284941,29.88,78752.68,15.8,0.18355,0.00014,16.81219]
[1777764290341,29.88,78749.49,15.8,0.1831,0.00014,16.78607]
[1777764297026,29.88,78749.29,15.8,0.18309,0.00014,16.78512]
[1777764302061,29.88,78754.41,15.8,0.18381,0.00014,16.82764]
[1777764307095,29.88,78752.96,15.8,0.18361,0.00014,16.81587]
[1777764312131,29.88,78753.74,15.8,0.18372,0.00014,16.82251]
[1777764318173,29.88,78753.71,15.8,0.18373,0.00014,16.82254]
[1777764323208,29.88,78753.78,15.8,0.18374,0.00014,16.82337]
[1777764328242,29.88,78753.74,15.8,0.18374,0.00014,16.82329]
[1777764333278,29.88,78753.71,15.8,0.1837,0.00014,16.81876]
[1777764338313,29.88,78753.67,15.8,0.1837,0.00014,16.81872]
[1777764344355,29.88,78753.64,15.8,0.1837,0.00014,16.81883]
[1777764350429,29.88,78753.61,15.8,0.1837,0.00014,16.81883]
[1777764355435,29.88,78753.72,15.8,0.18372,0.00014,16.81999]
[1777764357856,29.89,78753.68,15.8,0.18372,0.00014,16.81997]
[1777764368523,29.89,78753.8,15.8,0.18375,0.00014,16.82161]
[1777764373558,29.89,78753.8,15.8,0.18376,0.00014,16.82191]
[1777764378540,29.89,78753.8,15.8,0.18376,0.00014,16.82216]
[1777764378560,29.89,78753.8,15.8,0.18376,0.00014,16.82222]
[1777764381516,29.89,78763.59,15.8,0.18515,0.00014,16.90324]
[1777764382012,29.89,78763.59,15.8,0.18515,0.00014,16.90324]
[1777764388428,29.89,78768.37,15.8,0.18584,0.00014,16.94332]
[1777764392148,29.89,78779.82,15.8,0.18744,0.00014,17.03346]
[1777764398073,29.89,78780.36,15.8,0.18752,0.00014,17.03794]
[1777764403768,29.89,78778.58,15.8,0.18726,0.00014,17.02323]
[1777764409811,29.89,78778.61,15.8,0.18727,0.00014,17.02341]
[1777764414846,29.89,78778.74,15.8,0.18728,0.00014,17.02439]
[1777764419881,29.89,78778.77,15.8,0.18729,0.00014,17.02454]
[1777764424915,29.89,78778.87,15.8,0.1873,0.00014,17.02526]
[1777764433979,29.89,78778.9,15.8,0.1873,0.00014,17.02529]
[1777764439014,29.89,78779.92,15.8,0.18744,0.00014,17.03354]
[1777764444280,29.89,78780.0,15.8,0.18745,0.00014,17.03405]
[1777764450039,29.89,78780.27,15.8,0.18748,0.00014,17.03604]
[1777764455923,29.89,78786.73,15.8,0.18836,0.00014,17.08425]
[1777764462176,29.89,78786.7,15.8,0.18835,0.00014,17.08334]
[1777764469625,29.89,78786.59,15.8,0.18833,0.00014,17.08206]
[1777764475267,29.88,78791.11,15.8,0.18895,0.00014,17.11815]
[1777764480335,29.88,78791.32,15.8,0.18898,0.00014,17.11939]
[1777764486344,29.88,78791.07,15.8,0.18893,0.00014,17.11652]
[1777764491378,29.88,78791.12,15.8,0.18892,0.00014,17.11637]
[1777764497420,29.88,78791.19,15.8,0.18892,0.00014,17.1163]
[1777764503044,29.88,78791.82,15.8,0.189,0.00014,17.12092]
[1777764508108,29.88,78791.83,15.8,0.189,0.00014,17.12089]
[1777764515331,29.88,78791.83,15.8,0.18895,0.00014,17.11528]
[1777764528638,29.87,78793.95,15.8,0.18922,0.00014,17.13084]
[1777764533674,29.87,78793.89,15.8,0.18919,0.00014,17.12959]
[1777764538947,29.87,78794.17,15.8,0.18922,0.00014,17.13126]
[1777764548783,29.86,78795.17,15.8,0.18933,0.00014,17.13757]
[1777764554329,29.86,78795.16,15.8,0.18931,0.00014,17.13661]
[1777764560426,29.86,78795.17,15.8,0.1893,0.00014,17.13563]
[1777764565902,29.86,78798.21,15.8,0.18971,0.00014,17.15932]
[1777764570937,29.86,78800.76,15.8,0.19006,0.00014,17.1794]
[1777764575972,29.85,78799.3,15.8,0.1898,0.00014,17.16209]
[1777764580991,29.85,78797.38,15.8,0.18952,0.00014,17.14578]
[1777764590070,29.85,78797.58,15.8,0.18953,0.00014,17.14632]
[1777764595105,29.85,78798.88,15.8,0.1897,0.00014,17.15644]
[1777764600140,29.85,78799.7,15.8,0.18981,0.00014,17.16252]
[1777764602045,29.85,78801.03,15.8,0.19,0.00014,17.17329]
[1777764602322,29.85,78807.42,15.8,0.19092,0.00014,17.22566]
[1777764603897,29.85,78808.9,15.8,0.19113,0.00014,17.23763]
[1777764604172,29.85,78809.03,15.8,0.19114,0.00014,17.23867]
[1777764606688,29.85,78809.34,15.8,0.19119,0.00014,17.24099]
[1777764606876,29.85,78811.29,15.8,0.19146,0.00014,17.25673]
[1777764606879,29.85,78811.29,15.8,0.19146,0.00014,17.25673]
[1777764607591,29.85,78811.2,15.8,0.19145,0.00014,17.25578]
[1777764613235,29.85,78814.16,15.8,0.19189,0.00014,17.28118]
[1777764618269,29.85,78816.37,15.8,0.19223,0.00014,17.30018]
[1777764623304,29.85,78816.45,15.8,0.19226,0.00014,17.30168]
[1777764630355,29.85,78816.1,15.8,0.19223,0.00014,17.30002]
[1777764631538,29.85,78816.1,15.8,0.19223,0.00014,17.30002]
[1777764632386,29.85,78815.77,15.8,0.19215,0.00014,17.29296]
[1777764632430,29.86,78815.7,15.8,0.19214,0.00014,17.29256]
[1777764637491,29.86,78815.73,15.8,0.19214,0.00014,17.29277]
[1777764639841,29.85,78815.84,15.8,0.19216,0.00014,17.2936]
[1777764639936,29.85,78815.84,15.8,0.19216,0.00014,17.29357]
[1777764645460,29.86,78815.73,15.8,0.19216,0.00014,17.29364]
[1777764649695,29.86,78815.8,15.8,0.19217,0.00014,17.2944]
[1777764649782,29.86,78815.77,15.8,0.19218,0.00014,17.29474]
[1777764650355,29.86,78815.77,15.8,0.19218,0.00014,17.29474]
[1777764650856,29.86,78805.72,15.8,0.19073,0.00014,17.21246]
[1777764651062,29.86,78805.72,15.8,0.19073,0.00014,17.21246]
[1777764651502,29.86,78792.58,15.8,0.18884,0.00014,17.10461]
[1777764651872,29.86,78792.58,15.8,0.18884,0.00014,17.10461]
[1777764652509,29.86,78793.06,15.8,0.18891,0.00014,17.10856]
[1777764654854,29.86,78793.06,15.8,0.18891,0.00014,17.10877]
[1777764655530,29.86,78790.74,15.8,0.18859,0.00014,17.09015]
[1777764660565,29.86,78790.13,15.8,0.1885,0.00014,17.08523]
[1777764665599,29.86,78788.54,15.8,0.18828,0.00014,17.07229]
[1777764670683,29.86,78788.51,15.8,0.18828,0.00014,17.07212]
[1777764671398,29.86,78788.51,15.8,0.18828,0.00014,17.07217]
[1777764671642,29.86,78788.58,15.8,0.18829,0.00014,17.07276]
[1777764673656,29.86,78801.25,15.8,0.19011,0.00014,17.17712]
[1777764675220,29.86,78801.82,15.8,0.19019,0.00014,17.18189]
[1777764675670,29.86,78803.66,15.8,0.19046,0.00014,17.19706]
[1777764680705,29.86,78807.78,15.8,0.19107,0.00014,17.23156]
[1777764681828,29.86,78807.78,15.8,0.19107,0.00014,17.23156]
[1777764681871,29.86,78807.12,15.8,0.19097,0.00014,17.22633]
[1777764686335,29.87,78807.05,15.8,0.19099,0.00014,17.22711]
[1777764686392,29.87,78807.05,15.8,0.19099,0.00014,17.22711]
[1777764686472,29.87,78807.05,15.8,0.191,0.00014,17.2275]
[1777764691785,29.87,78806.95,15.8,0.19096,0.00014,17.22311]
[1777764696872,29.87,78810.18,15.8,0.19145,0.00014,17.25046]
[1777764702862,29.87,78810.28,15.8,0.19148,0.00014,17.25229]
[1777764707901,29.88,78804.79,15.8,0.1907,0.00014,17.20826]
[1777764713943,29.88,78804.87,15.8,0.19074,0.00014,17.21016]
[1777764718978,29.88,78804.71,15.8,0.19073,0.00014,17.20977]
[1777764724030,29.88,78804.74,15.8,0.19075,0.00014,17.21085]
[1777764731069,29.89,78805.51,15.8,0.19088,0.00014,17.21831]
[1777764736086,29.89,78805.55,15.8,0.1909,0.00014,17.21904]
[1777764741138,29.89,78805.53,15.8,0.19091,0.00014,17.21975]
[1777764747988,29.89,78805.53,15.8,0.19092,0.00014,17.22022]
[1777764755237,29.89,78805.33,15.8,0.19087,0.00014,17.21519]
[1777764760271,29.89,78806.87,15.8,0.1911,0.00014,17.22833]
[1777764765306,29.89,78808.0,15.8,0.19128,0.00014,17.23803]
[1777764770342,29.89,78809.65,15.8,0.19152,0.00014,17.25193]
[1777764775861,29.9,78808.94,15.8,0.19142,0.00014,17.24639]
[1777764782426,29.9,78809.3,15.8,0.19149,0.00014,17.24992]
[1777764788771,29.9,78809.33,15.8,0.19149,0.00014,17.25031]
[1777764794510,29.9,78807.72,15.8,0.19127,0.00014,17.23793]
[1777764799544,29.9,78807.84,15.8,0.1913,0.00014,17.23937]
[1777764802853,29.9,78807.87,15.8,0.19131,0.00014,17.23979]
[1777764802954,29.9,78807.87,15.8,0.19131,0.00014,17.23988]
[1777764810621,29.9,78808.87,15.8,0.19145,0.00014,17.24763]
[1777764814238,29.9,78808.32,15.8,0.19133,0.00014,17.23844]
[1777764814378,29.9,78808.32,15.8,0.19133,0.00014,17.23844]
[1777764814650,29.9,78804.17,15.8,0.19073,0.00014,17.20446]
[1777764817409,29.9,78801.79,15.8,0.19038,0.00014,17.18458]
[1777764817793,29.9,78801.83,15.8,0.19038,0.00014,17.18472]
[1777764819887,29.9,78801.79,15.8,0.19038,0.00014,17.18441]
[1777764819989,29.9,78801.79,15.8,0.19038,0.00014,17.18443]
[1777764825469,29.9,78800.55,15.8,0.19019,0.00014,17.17355]
[1777764825471,29.9,78800.55,15.8,0.19019,0.00014,17.17355]
[1777764825562,29.9,78800.55,15.8,0.19019,0.00014,17.17355]
[1777764825604,29.9,78800.55,15.8,0.19018,0.00014,17.17319]
[1777764826882,29.9,78800.55,15.8,0.19018,0.00014,17.17319]
[1777764826991,29.9,78800.55,15.8,0.19018,0.00014,17.17319]
[1777764827016,29.9,78800.55,15.8,0.19018,0.00014,17.17319]
[1777764827741,29.9,78795.02,15.8,0.18939,0.00014,17.12814]
[1777764832776,29.89,78791.53,15.8,0.18888,0.00014,17.09901]
[1777764837812,29.89,78789.89,15.8,0.18864,0.00014,17.08503]
[1777764842846,29.89,78789.18,15.8,0.18853,0.00014,17.07865]
[1777764847882,29.89,78788.9,15.8,0.18848,0.00014,17.07578]
[1777764855937,29.89,78788.75,15.8,0.18844,0.00014,17.07367]
[1777764861979,29.89,78787.17,15.8,0.1882,0.00014,17.06012]
[1777764867014,29.89,78786.92,15.8,0.18816,0.00014,17.05762]
[1777764872050,29.89,78786.96,15.8,0.18812,0.00014,17.05297]
[1777764877085,29.89,78784.74,15.8,0.1878,0.00014,17.03443]
[1777764882120,29.88,78784.26,15.8,0.18773,0.00014,17.03029]
[1777764888162,29.88,78784.24,15.8,0.18772,0.00014,17.02995]
[1777764893197,29.88,78782.31,15.8,0.18744,0.00014,17.01398]
[1777764899239,29.88,78782.39,15.8,0.18745,0.00014,17.0146]
[1777764904274,29.88,78786.38,15.8,0.18802,0.00014,17.04717]
[1777764907348,29.88,78786.23,15.8,0.188,0.00014,17.04583]
[1777764907449,29.88,78786.23,15.8,0.18799,0.00014,17.04578]
[1777764913337,29.89,78786.18,15.8,0.188,0.00014,17.04626]
[1777764918003,29.89,78786.19,15.8,0.18801,0.00014,17.04675]
[1777764923407,29.89,78788.83,15.8,0.1884,0.00014,17.06914]
[1777764930020,29.89,78788.94,15.8,0.18842,0.00014,17.07034]
[1777764930908,29.89,78788.94,15.8,0.18843,0.00014,17.07063]
[1777764931009,29.89,78788.94,15.8,0.18839,0.00014,17.06618]
[1777764932315,29.89,78789.63,15.8,0.18849,0.00014,17.07172]
[1777764932401,29.89,78789.63,15.8,0.18849,0.00014,17.07161]
[1777764937505,29.89,78789.11,15.8,0.18842,0.00014,17.06784]
[1777764943547,29.89,78788.43,15.8,0.18834,0.00014,17.06289]
[1777764948583,29.89,78788.42,15.8,0.18834,0.00014,17.06324]
[1777764957649,29.89,78788.39,15.8,0.18836,0.00014,17.06404]
[1777764962787,29.9,78788.56,15.8,0.18839,0.00014,17.06575]
[1777764967812,29.9,78788.49,15.8,0.18838,0.00014,17.06558]
[1777764974503,29.9,78788.54,15.8,0.1884,0.00014,17.0667]
[1777764978535,29.9,78778.7,15.8,0.18701,0.00014,16.98664]
[1777764981259,29.9,78778.6,15.8,0.18701,0.00014,16.98644]
[1777764984481,29.9,78771.48,15.8,0.18602,0.00014,16.92889]
[1777764984863,29.9,78771.48,15.8,0.18602,0.00014,16.92889]
[1777764985197,29.9,78768.02,15.8,0.18553,0.00014,16.90076]
[1777764989882,29.9,78767.57,15.8,0.18547,0.00014,16.8975]
[1777764989885,29.9,78767.57,15.8,0.18547,0.00014,16.8975]
[1777764989893,29.9,78767.5,15.8,0.18547,0.00014,16.89704]
[1777764990531,29.9,78767.5,15.8,0.18547,0.00014,16.89704]
[1777764990887,29.9,78767.7,15.8,0.18549,0.00014,16.89858]
[1777764995922,29.9,78767.95,15.8,0.1855,0.00014,16.89628]
[1777765000957,29.9,78765.96,15.8,0.18522,0.00014,16.88021]
[1777765005991,29.91,78760.92,15.8,0.18452,0.00014,16.83939]
[1777765006618,29.91,78760.92,15.8,0.18452,0.00014,16.83939]
[1777765006999,29.91,78757.14,15.8,0.18399,0.00014,16.80847]
[1777765013042,29.91,78752.83,15.8,0.18339,0.00014,16.77356]
[1777765016954,29.91,78750.43,15.8,0.18306,0.00014,16.75423]
[1777765022105,29.91,78744.99,15.8,0.18232,0.00014,16.71065]
[1777765027141,29.91,78742.85,15.8,0.18204,0.00014,16.69422]
[1777765029358,29.91,78742.85,15.8,0.18204,0.00014,16.69422]
[1777765029882,29.91,78742.85,15.8,0.18204,0.00014,16.69422]
[1777765030162,29.92,78742.77,15.8,0.18204,0.00014,16.6943]
[1777765035969,29.92,78742.66,15.8,0.18203,0.00014,16.69349]
[1777765040389,29.92,78745.16,15.8,0.18238,0.00014,16.71439]
[1777765041239,29.92,78745.02,15.8,0.18236,0.00014,16.71326]
[1777765047281,29.92,78745.35,15.8,0.18244,0.00014,16.71751]
[1777765053323,29.92,78744.78,15.8,0.18235,0.00014,16.70982]
[1777765058358,29.93,78750.8,15.8,0.18322,0.00014,16.7608]
[1777765063393,29.93,78753.25,15.8,0.18358,0.00014,16.78184]
[1777765068428,29.93,78752.41,15.8,0.18348,0.00014,16.77577]
[1777765072586,29.93,78751.11,15.8,0.1833,0.00014,16.76562]
[1777765078498,29.93,78744.99,15.8,0.18247,0.00014,16.7166]
[1777765084866,29.93,78744.97,15.8,0.18248,0.00014,16.71717]
[1777765087803,29.94,78735.76,15.8,0.18121,0.00014,16.64232]
[1777765088310,29.94,78735.53,15.8,0.18118,0.00014,16.6407]
[1777765088569,29.94,78735.49,15.8,0.18118,0.00014,16.64063]
[1777765093604,29.94,78735.25,15.8,0.18115,0.00014,16.63882]
[1777765100654,29.94,78735.07,15.8,0.18112,0.00014,16.63747]
[1777765105689,29.94,78728.07,15.8,0.18015,0.00014,16.5799]
[1777765110723,29.94,78728.04,15.8,0.18015,0.00014,16.57994]
[1777765115758,29.94,78728.44,15.8,0.18018,0.00014,16.57893]
[1777765122808,29.94,78728.07,15.8,0.18013,0.00014,16.57616]
[1777765128339,29.94,78727.86,15.8,0.1801,0.00014,16.5745]
[1777765133382,29.94,78731.31,15.8,0.18058,0.00014,16.60312]
[1777765138574,29.94,78731.73,15.8,0.18064,0.00014,16.60648]
[1777765140141,29.94,78731.73,15.8,0.18064,0.00014,16.60646]
[1777765140163,29.94,78731.73,15.8,0.18064,0.00014,16.60646]
[1777765140184,29.94,78731.73,15.8,0.18064,0.00014,16.60643]
[1777765147531,29.94,78732.1,15.8,0.18067,0.00014,16.60838]
[1777765148883,29.94,78732.1,15.8,0.18066,0.00014,16.60772]
[1777765154026,29.93,78731.96,15.8,0.18062,0.00014,16.60522]
[1777765160069,29.93,78731.62,15.8,0.18055,0.00014,16.60111]
[1777765163001,29.93,78731.64,15.8,0.18055,0.00014,16.60106]
[1777765166284,29.93,78727.48,15.8,0.17996,0.00014,16.56601]
[1777765172241,29.93,78727.12,15.8,0.17989,0.00014,16.56227]
[1777765172414,29.93,78727.12,15.8,0.17985,0.00014,16.5574]
[1777765173159,29.93,78716.95,15.8,0.17844,0.00014,16.47345]
[1777765178195,29.93,78715.27,15.8,0.17821,0.00014,16.45948]
[1777765183230,29.93,78715.3,15.8,0.17821,0.00014,16.45964]
[1777765188265,29.93,78715.28,15.8,0.1782,0.00014,16.45941]
[1777765193300,29.93,78713.47,15.8,0.17795,0.00014,16.44447]
[1777765198800,29.93,78712.68,15.8,0.17785,0.00014,16.43798]
[1777765204029,29.93,78711.32,15.8,0.17766,0.00014,16.42683]
[1777765210431,29.93,78709.08,15.8,0.17736,0.00014,16.40875]
[1777765216470,29.93,78708.99,15.8,0.17735,0.00014,16.40842]
[1777765222513,29.93,78714.52,15.8,0.17812,0.00014,16.45441]
[1777765228985,29.93,78714.82,15.8,0.17816,0.00014,16.45699]
[1777765238523,29.93,78712.25,15.8,0.17777,0.00014,16.43133]
[1777765245074,29.93,78712.31,15.8,0.17779,0.00014,16.43207]
[1777765250197,29.93,78709.43,15.8,0.17739,0.00014,16.40851]
[1777765255744,29.93,78709.32,15.8,0.17738,0.00014,16.40789]
[1777765260779,29.93,78706.65,15.8,0.17702,0.00014,16.38613]
[1777765266985,29.93,78706.65,15.8,0.17703,0.00014,16.38661]
[1777765267292,29.93,78706.65,15.8,0.17703,0.00014,16.38661]
[1777765272863,29.93,78708.27,15.8,0.17726,0.00014,16.40071]
[1777765278919,29.93,78709.85,15.8,0.17749,0.00014,16.41412]
[1777765279936,29.93,78711.55,15.8,0.17773,0.00014,16.42832]
[1777765284972,29.94,78711.99,15.8,0.17779,0.00014,16.43239]
[1777765290778,29.94,78711.99,15.8,0.1778,0.00014,16.43278]
[1777765295873,29.94,78712.04,15.8,0.17778,0.00014,16.42905]
[1777765305205,29.94,78711.86,15.8,0.17776,0.00014,16.42792]
[1777765311154,29.94,78711.39,15.8,0.17771,0.00014,16.42521]
[1777765316189,29.94,78711.15,15.8,0.17769,0.00014,16.42377]
[1777765322231,29.94,78711.45,15.8,0.17774,0.00014,16.42689]
[1777765330286,29.94,78710.69,15.8,0.17765,0.00014,16.42151]
[1777765335322,29.95,78710.72,15.8,0.17767,0.00014,16.42231]
[1777765343379,29.95,78710.51,15.8,0.17765,0.00014,16.42146]
[1777765348415,29.95,78710.47,15.8,0.17766,0.00014,16.42168]
[1777765353449,29.95,78710.37,15.8,0.17762,0.00014,16.41685]
[1777765358484,29.95,78710.12,15.8,0.17759,0.00014,16.41535]
[1777765366435,29.95,78710.12,15.8,0.1776,0.00014,16.41579]
[1777765371575,29.95,78703.92,15.8,0.17676,0.00014,16.36567]
[1777765373834,29.95,78703.6,15.8,0.17672,0.00014,16.36332]
[1777765379683,29.96,78703.22,15.8,0.17669,0.00014,16.36111]
[1777765387023,29.96,78702.34,15.8,0.17658,0.00014,16.35473]
[1777765389279,29.96,78702.34,15.8,0.17659,0.00014,16.35503]
[1777765394684,29.96,78699.17,15.8,0.17617,0.00014,16.32998]
[1777765399771,29.96,78699.25,15.8,0.1762,0.00014,16.33174]
[1777765407543,29.96,78699.18,15.8,0.1762,0.00014,16.33171]
[1777765413040,29.97,78699.18,15.8,0.17619,0.00014,16.32878]
[1777765423804,29.97,78699.5,15.8,0.17626,0.00014,16.33254]
[1777765428854,29.97,78699.5,15.8,0.17629,0.00014,16.33438]
[1777765436404,29.98,78698.05,15.8,0.17611,0.00014,16.32356]
[1777765442075,29.98,78696.35,15.8,0.1759,0.00014,16.31121]
[1777765449124,29.98,78694.72,15.8,0.17571,0.00014,16.29925]
[1777765458187,29.99,78694.54,15.8,0.17571,0.00014,16.29973]
[1777765464385,29.99,78694.54,15.8,0.17572,0.00014,16.30036]
[1777765470460,29.99,78694.58,15.8,0.17575,0.00014,16.30214]
[1777765480344,30.0,78694.43,15.8,0.17574,0.00014,16.29873]
[1777765485379,30.0,78694.29,15.8,0.17574,0.00014,16.29855]
[1777765490486,30.0,78693.64,15.8,0.17566,0.00014,16.29396]
[1777765495633,30.0,78693.5,15.8,0.17566,0.00014,16.29378]
[1777765501493,30.0,78692.86,15.8,0.17559,0.00014,16.28987]
[1777765505575,30.01,78699.92,15.8,0.17657,0.00014,16.34846]
[1777765512570,30.01,78700.06,15.8,0.1766,0.00014,16.35037]
[1777765516266,30.01,78703.57,15.8,0.17708,0.00014,16.3795]
[1777765521632,30.01,78709.2,15.8,0.17786,0.00014,16.42612]
[1777765526668,30.01,78709.87,15.8,0.17796,0.00014,16.43169]
[1777765527397,30.01,78709.87,15.8,0.17796,0.00014,16.43169]
[1777765532710,30.01,78709.41,15.8,0.17786,0.00014,16.42341]
[1777765537745,30.01,78709.44,15.8,0.17786,0.00014,16.42375]
[1777765542779,30.01,78708.89,15.8,0.17779,0.00014,16.41931]
[1777765547816,30.01,78705.32,15.8,0.1773,0.00014,16.39005]
[1777765550518,30.01,78704.74,15.8,0.17722,0.00014,16.38539]
[1777765554548,30.01,78692.05,15.8,0.17548,0.00014,16.28073]
[1777765559900,30.01,78692.09,15.8,0.17549,0.00014,16.28105]
[1777765561480,30.01,78692.09,15.8,0.17549,0.00014,16.28105]
[1777765562801,30.01,78692.1,15.8,0.17549,0.00014,16.28112]
[1777765562922,30.01,78692.17,15.8,0.1755,0.00014,16.28167]
[1777765567957,30.01,78690.44,15.8,0.17524,0.00014,16.26622]
[1777765573999,30.0,78689.93,15.8,0.17515,0.00014,16.26074]
[1777765578496,30.0,78688.92,15.8,0.175,0.00014,16.25177]
[1777765578574,30.0,78688.92,15.8,0.175,0.00014,16.25156]
[1777765583645,30.0,78685.04,15.8,0.17445,0.00014,16.21862]
[1777765584023,30.0,78683.38,15.8,0.17422,0.00014,16.20467]
[1777765587742,30.0,78682.53,15.8,0.17409,0.00014,16.19693]
[1777765587755,30.0,78682.53,15.8,0.17409,0.00014,16.19693]
[1777765587763,30.0,78682.53,15.8,0.17409,0.00014,16.19693]
[1777765587822,30.0,78682.53,15.8,0.17409,0.00014,16.19693]
[1777765587891,30.0,78682.23,15.8,0.17405,0.00014,16.19423]
[1777765587966,30.0,78682.23,15.8,0.17405,0.00014,16.19423]
[1777765589366,30.0,78676.09,15.8,0.17321,0.00014,16.14341]
[1777765595152,30.0,78669.44,15.8,0.17226,0.00014,16.0833]
[1777765597842,30.0,78669.42,15.8,0.17226,0.00014,16.08306]
[1777765604217,29.99,78668.23,15.8,0.17209,0.00013,16.07271]
[1777765614287,29.99,78667.73,15.8,0.17201,0.00013,16.06789]
[1777765619322,29.99,78673.7,15.8,0.17281,0.00014,16.11667]
[1777765623779,29.99,78673.46,15.8,0.17277,0.00014,16.11432]
[1777765629392,29.99,78672.34,15.8,0.17261,0.00014,16.10438]
[1777765634665,29.99,78672.7,15.8,0.17265,0.00014,16.10706]
[1777765641476,29.99,78672.11,15.8,0.17257,0.00014,16.10174]
[1777765646510,29.99,78672.23,15.8,0.17258,0.00014,16.10257]
[1777765648525,29.99,78683.0,15.8,0.17404,0.00014,16.19126]
[1777765648961,29.99,78683.0,15.8,0.17404,0.00014,16.19126]
[1777765654568,29.99,78679.8,15.8,0.17355,0.00014,16.15966]
[1777765659603,29.99,78676.47,15.8,0.1731,0.00014,16.13188]
[1777765664638,29.99,78671.04,15.8,0.17236,0.00014,16.08695]
[1777765667645,29.99,78671.04,15.8,0.17236,0.00014,16.08695]
[1777765669509,29.99,78671.04,15.8,0.17236,0.00014,16.08695]
[1777765674707,29.99,78670.01,15.8,0.17222,0.00014,16.07843]
[1777765679742,29.99,78667.69,15.8,0.17191,0.00013,16.05928]
[1777765686779,29.99,78668.13,15.8,0.17197,0.00013,16.06297]
[1777765696862,29.99,78668.08,15.8,0.17196,0.00013,16.06258]
[1777765701896,29.99,78668.12,15.8,0.17197,0.00013,16.06284]
[1777765706900,29.99,78667.74,15.8,0.17191,0.00013,16.05961]
[1777765712974,29.98,78667.37,15.8,0.17182,0.00013,16.05178]
[1777765718009,29.98,78667.63,15.8,0.17186,0.00013,16.05374]
[1777765725018,29.98,78673.96,15.8,0.17271,0.00014,16.10578]
[1777765728573,29.98,78674.52,15.8,0.17278,0.00014,16.11013]
[1777765730676,29.98,78675.29,15.8,0.17288,0.00014,16.11631]
[1777765731920,29.98,78682.05,15.8,0.1738,0.00014,16.17197]
[1777765732021,29.98,78683.31,15.8,0.17396,0.00014,16.18219]
[1777765737142,29.98,78681.52,15.8,0.17372,0.00014,16.16754]
[1777765742176,29.98,78680.14,15.8,0.17354,0.00014,16.15655]
[1777765744399,29.98,78680.3,15.8,0.17356,0.00014,16.15797]
[1777765745341,29.98,78680.23,15.8,0.17356,0.00014,16.15748]
[1777765745435,29.98,78680.23,15.8,0.17356,0.00014,16.15758]
[1777765753253,29.98,78680.25,15.8,0.17354,0.00014,16.15665]
[1777765758289,29.98,78680.99,15.8,0.17363,0.00014,16.16207]
[1777765763323,29.98,78680.39,15.8,0.17354,0.00014,16.15649]
[1777765769234,29.98,78676.33,15.8,0.17298,0.00014,16.12268]
[1777765769518,29.98,78676.33,15.8,0.17298,0.00014,16.12268]
[1777765774888,29.98,78676.02,15.8,0.17294,0.00014,16.11992]
[1777765775827,29.98,78676.02,15.8,0.1729,0.00014,16.11506]
[1777765781453,29.98,78678.22,15.8,0.17319,0.00014,16.13281]
[1777765786486,29.98,78679.14,15.8,0.17331,0.00014,16.14005]
[1777765791418,29.98,78678.88,15.8,0.17327,0.00014,16.13769]
[1777765792058,29.98,78678.88,15.8,0.17327,0.00014,16.13769]
[1777765792837,29.98,78678.88,15.8,0.17327,0.00014,16.13755]
[1777765794097,29.98,78678.6,15.8,0.17323,0.00014,16.1351]
[1777765795477,29.98,78678.6,15.8,0.17322,0.00014,16.13503]
[1777765796365,29.98,78678.6,15.8,0.17322,0.00014,16.13497]
[1777765797057,29.98,78678.6,15.8,0.17322,0.00014,16.13497]
[1777765797878,29.97,78678.45,15.8,0.1732,0.00014,16.13367]
[1777765803606,29.97,78678.33,15.8,0.17318,0.00014,16.13223]
[1777765808641,29.97,78678.29,15.8,0.17317,0.00014,16.13159]
[1777765812519,29.97,78678.15,15.8,0.17315,0.00014,16.13026]
[1777765818057,29.97,78676.87,15.8,0.17297,0.00014,16.11946]
[1777765821687,29.97,78675.84,15.8,0.17282,0.00014,16.11076]
[1777765826767,29.97,78675.57,15.8,0.17278,0.00014,16.1082]
[1777765834822,29.97,78676.31,15.8,0.17284,0.00014,16.10922]
[1777765839858,29.97,78675.56,15.8,0.17273,0.00014,16.10275]
[1777765844893,29.97,78674.04,15.8,0.17252,0.00014,16.08999]
[1777765846844,29.97,78670.95,15.8,0.1721,0.00014,16.06447]
[1777765847542,29.97,78670.93,15.8,0.1721,0.00014,16.06431]
[1777765848319,29.97,78670.68,15.8,0.17207,0.00014,16.06225]
[1777765848995,29.97,78670.68,15.8,0.17207,0.00014,16.06225]
[1777765853998,29.97,78667.76,15.8,0.17167,0.00013,16.03819]
[1777765863019,29.97,78667.78,15.8,0.17168,0.00013,16.03847]
[1777765868062,29.97,78667.82,15.8,0.17168,0.00013,16.03876]
[1777765873088,29.97,78667.82,15.8,0.17168,0.00013,16.0387]
[1777765877536,29.97,78667.24,15.8,0.1716,0.00013,16.03386]
[1777765878073,29.97,78667.24,15.8,0.1716,0.00013,16.03386]
[1777765878125,29.97,78647.32,15.8,0.16893,0.00013,15.86932]
[1777765878423,29.97,78647.32,15.8,0.16893,0.00013,15.86932]
[1777765879132,29.97,78640.12,15.8,0.16797,0.00013,15.80982]
[1777765884169,29.97,78641.29,15.8,0.16812,0.00013,15.81944]
[1777765885481,29.97,78641.29,15.8,0.16812,0.00013,15.81944]
[1777765892075,29.97,78643.61,15.8,0.16843,0.00013,15.83843]
[1777765897774,29.97,78640.66,15.8,0.16799,0.00013,15.80908]
[1777765898474,29.97,78640.63,15.8,0.16799,0.00013,15.80878]
[1777765903958,29.97,78639.58,15.8,0.16784,0.00013,15.79978]
[1777765908481,29.97,78637.2,15.8,0.16752,0.00013,15.77986]
[1777765914380,29.97,78632.41,15.8,0.16689,0.00013,15.74054]
[1777765919265,29.97,78632.25,15.8,0.16687,0.00013,15.73944]
[1777765925458,29.97,78636.81,15.8,0.16749,0.00013,15.77754]
[1777765929953,29.97,78644.1,15.8,0.16846,0.00013,15.83779]
[1777765930237,29.97,78645.71,15.8,0.16867,0.00013,15.85103]
[1777765930291,29.97,78645.71,15.8,0.16867,0.00013,15.85094]
[1777765935529,29.97,78649.7,15.8,0.1692,0.00013,15.88383]
[1777765939401,29.97,78650.56,15.8,0.16931,0.00013,15.89072]
[1777765944592,29.97,78656.07,15.8,0.17004,0.00013,15.93566]
[1777765947891,29.97,78657.71,15.8,0.17026,0.00013,15.94896]
[1777765947993,29.97,78657.06,15.8,0.17017,0.00013,15.94346]
[1777765948775,29.97,78657.06,15.8,0.17017,0.00013,15.94346]
[1777765948830,29.97,78657.2,15.8,0.17018,0.00013,15.94425]
[1777765952702,29.96,78657.68,15.8,0.17019,0.00013,15.94231]
[1777765952804,29.96,78657.68,15.8,0.17018,0.00013,15.94187]
[1777765953862,29.96,78657.68,15.8,0.17018,0.00013,15.94187]
[1777765953885,29.96,78657.68,15.8,0.17017,0.00013,15.94147]
[1777765961714,29.96,78657.95,15.8,0.17019,0.00013,15.9425]
[1777765967757,29.96,78657.95,15.8,0.17017,0.00013,15.94163]
[1777765976820,29.95,78657.14,15.8,0.17005,0.00013,15.93383]
[1777765979969,29.95,78656.65,15.8,0.16998,0.00013,15.92966]
[1777765980059,29.95,78656.65,15.8,0.16997,0.00013,15.92943]
[1777765980868,29.95,78656.65,15.8,0.16997,0.00013,15.92943]
[1777765980900,29.95,78656.61,15.8,0.16997,0.00013,15.92894]
[1777765987897,29.95,78658.12,15.8,0.17012,0.00013,15.93866]
[1777765992932,29.94,78657.53,15.8,0.17001,0.00013,15.93172]
[1777765997967,29.94,78657.81,15.8,0.17001,0.00013,15.93207]
[1777766005016,29.93,78657.72,15.8,0.16996,0.00013,15.9286]
[1777766010051,29.93,78659.05,15.8,0.1701,0.00013,15.93768]
[1777766011074,29.93,78659.05,15.8,0.1701,0.00013,15.93768]
[1777766011088,29.93,78659.05,15.8,0.1701,0.00013,15.93768]
[1777766011112,29.93,78659.05,15.8,0.1701,0.00013,15.93768]
[1777766011176,29.93,78658.38,15.8,0.16997,0.00013,15.92718]
[1777766012130,29.93,78658.38,15.8,0.16997,0.00013,15.92718]
[1777766013871,29.93,78665.25,15.8,0.1709,0.00013,15.98411]
[1777766014079,29.93,78669.84,15.8,0.17152,0.00014,16.02211]
[1777766016862,29.93,78669.16,15.8,0.17142,0.00014,16.01601]
[1777766016963,29.93,78669.16,15.8,0.17141,0.00014,16.01579]
[1777766022135,29.93,78669.13,15.8,0.17141,0.00014,16.01563]
[1777766027535,29.93,78667.77,15.8,0.17123,0.00013,16.00447]
[1777766034219,29.93,78668.36,15.8,0.17131,0.00013,16.00961]
[1777766040816,29.93,78669.15,15.8,0.17142,0.00014,16.01619]
[1777766046303,29.93,78669.07,15.8,0.17141,0.00014,16.01565]
[1777766051313,29.93,78669.14,15.8,0.17142,0.00014,16.01627]
[1777766056418,29.93,78669.92,15.8,0.17153,0.00014,16.02273]
[1777766061848,29.93,78671.41,15.8,0.17173,0.00014,16.03501]
[1777766067709,29.93,78669.29,15.8,0.17144,0.00014,16.01745]
[1777766077314,29.93,78669.67,15.8,0.17146,0.00014,16.01605]
[1777766082528,29.93,78669.68,15.8,0.17146,0.00014,16.01618]
[1777766093633,29.93,78670.38,15.8,0.17155,0.00014,16.02202]
[1777766095647,29.93,78680.44,15.8,0.17292,0.00014,16.10518]
[1777766101197,29.93,78683.68,15.8,0.17335,0.00014,16.13147]
[1777766107320,29.93,78681.23,15.8,0.173,0.00014,16.11035]
[1777766112370,29.93,78681.24,15.8,0.173,0.00014,16.11016]
[1777766117877,29.93,78682.07,15.8,0.1731,0.00014,16.11633]
[1777766123474,29.92,78682.11,15.8,0.1731,0.00014,16.11621]
[1777766128870,29.92,78682.02,15.8,0.17308,0.00014,16.11509]
[1777766139956,29.92,78682.09,15.8,0.17304,0.00014,16.11021]
[1777766144991,29.92,78682.1,15.8,0.17303,0.00014,16.1099]
[1777766150027,29.92,78676.36,15.8,0.17225,0.00014,16.06207]
[1777766155062,29.92,78676.11,15.8,0.17221,0.00014,16.05992]
[1777766164125,29.92,78672.71,15.8,0.17175,0.00014,16.03193]
[1777766169160,29.92,78672.97,15.8,0.17179,0.00014,16.03423]
[1777766174195,29.92,78673.58,15.8,0.17187,0.00014,16.03937]
[1777766179230,29.92,78677.83,15.8,0.17245,0.00014,16.07439]
[1777766184264,29.92,78678.54,15.8,0.17254,0.00014,16.08004]
[1777766192321,29.92,78678.26,15.8,0.17246,0.00014,16.07269]
[1777766199370,29.92,78678.44,15.8,0.17247,0.00014,16.07374]
[1777766205507,29.92,78677.38,15.8,0.17233,0.00014,16.06468]
[1777766205979,29.92,78677.38,15.8,0.17233,0.00014,16.06468]
[1777766206419,29.92,78665.63,15.8,0.17074,0.00013,15.96739]
[1777766211454,29.92,78660.86,15.8,0.1701,0.00013,15.92827]
[1777766216489,29.92,78660.53,15.8,0.17006,0.00013,15.92612]
[1777766222773,29.92,78660.57,15.8,0.17008,0.00013,15.92691]
[1777766223125,29.92,78660.57,15.8,0.17008,0.00013,15.92691]
[1777766228163,29.92,78658.66,15.8,0.16983,0.00013,15.91193]
[1777766233608,29.92,78658.0,15.8,0.16976,0.00013,15.90732]
[1777766238815,29.92,78658.07,15.8,0.16978,0.00013,15.90837]
[1777766244685,29.93,78656.6,15.8,0.16959,0.00013,15.89702]
[1777766251734,29.93,78658.94,15.8,0.16988,0.00013,15.91257]
[1777766252833,29.93,78658.94,15.8,0.16988,0.00013,15.91257]
[1777766259790,29.93,78661.99,15.8,0.1703,0.00013,15.93833]
[1777766265832,29.93,78661.03,15.8,0.17018,0.00013,15.93078]
[1777766276043,29.93,78661.8,15.8,0.17028,0.00013,15.93722]
[1777766282954,29.93,78661.67,15.8,0.17028,0.00013,15.93718]
[1777766293023,29.93,78661.54,15.8,0.17028,0.00013,15.93672]
[1777766298059,29.93,78660.63,15.8,0.17016,0.00013,15.9295]
[1777766303093,29.93,78659.97,15.8,0.17008,0.00013,15.9244]
[1777766308129,29.93,78659.71,15.8,0.17005,0.00013,15.92262]
[1777766314783,29.94,78659.64,15.8,0.17001,0.00013,15.91769]
[1777766314939,29.94,78659.64,15.8,0.17001,0.00013,15.91769]
[1777766315842,29.94,78666.76,15.8,0.17097,0.00013,15.97686]
[1777766317084,29.94,78674.55,15.8,0.17202,0.00014,16.04124]
[1777766317844,29.94,78675.04,15.8,0.17209,0.00014,16.04521]
[1777766323234,29.93,78675.55,15.8,0.17215,0.00014,16.04887]
[1777766326307,29.93,78675.55,15.8,0.17215,0.00014,16.04887]
[1777766327511,29.93,78675.55,15.8,0.17214,0.00014,16.04861]
[1777766338983,29.93,78675.59,15.8,0.17214,0.00014,16.04851]
[1777766351430,29.93,78674.93,15.8,0.17202,0.00014,16.04149]
[1777766353501,29.93,78685.85,15.8,0.1735,0.00014,16.13153]
[1777766359486,29.93,78685.14,15.8,0.17339,0.00014,16.12467]
[1777766372577,29.92,78683.89,15.8,0.17315,0.00014,16.10775]
[1777766377612,29.92,78682.13,15.8,0.1729,0.00014,16.0926]
[1777766379821,29.92,78682.06,15.8,0.17289,0.00014,16.09182]
[1777766385668,29.92,78682.1,15.8,0.17288,0.00014,16.09157]
[1777766390703,29.92,78682.08,15.8,0.17287,0.00014,16.09086]
[1777766395739,29.92,78681.96,15.8,0.17285,0.00014,16.08946]
[1777766398201,29.92,78681.96,15.8,0.17285,0.00014,16.08946]
[1777766402458,29.92,78683.26,15.8,0.17302,0.00014,16.09974]
[1777766403676,29.92,78698.94,15.8,0.17516,0.00014,16.22951]
[1777766404562,29.92,78698.94,15.8,0.17516,0.00014,16.22951]
[1777766405327,29.92,78694.95,15.8,0.17462,0.00014,16.19663]
[1777766405366,29.92,78694.47,15.8,0.17455,0.00014,16.19276]
[1777766406255,29.92,78694.47,15.8,0.17455,0.00014,16.19276]
[1777766406309,29.92,78693.31,15.8,0.17439,0.00014,16.18305]
[1777766411851,29.92,78691.66,15.8,0.17415,0.00014,16.16819]
[1777766417009,29.91,78691.73,15.8,0.17414,0.00014,16.16789]
[1777766418007,29.91,78695.82,15.8,0.17469,0.00014,16.20145]
[1777766418317,29.91,78700.63,15.8,0.17535,0.00014,16.24091]
[1777766423374,29.91,78701.04,15.8,0.1754,0.00014,16.24391]
[1777766428971,29.91,78700.9,15.8,0.17537,0.00014,16.24212]
[1777766434199,29.91,78701.09,15.8,0.17535,0.00014,16.23878]
[1777766440049,29.91,78701.42,15.8,0.17539,0.00014,16.24096]
[1777766445084,29.91,78700.44,15.8,0.17525,0.00014,16.23244]
[1777766450119,29.91,78700.96,15.8,0.17531,0.00014,16.2363]
[1777766451849,29.91,78700.96,15.8,0.17531,0.00014,16.2363]
[1777766451950,29.91,78700.96,15.8,0.17531,0.00014,16.2361]
[1777766457168,29.91,78700.92,15.8,0.17531,0.00014,16.2364]
[1777766462699,29.91,78701.03,15.8,0.17533,0.00014,16.23766]
[1777766477612,29.91,78700.99,15.8,0.17535,0.00014,16.23847]
[1777766483352,29.91,78701.34,15.8,0.17541,0.00014,16.24232]
[1777766488227,29.91,78705.38,15.8,0.17597,0.00014,16.27592]
[1777766494525,29.91,78707.28,15.8,0.1762,0.00014,16.28707]
[1777766498378,29.91,78714.72,15.8,0.17722,0.00014,16.34846]
[1777766498677,29.91,78714.72,15.8,0.17722,0.00014,16.34846]
[1777766500018,29.91,78714.45,15.8,0.17718,0.00014,16.3461]
[1777766505341,29.91,78713.32,15.8,0.17702,0.00014,16.33653]
[1777766511548,29.91,78712.72,15.8,0.17693,0.00014,16.3313]
[1777766516583,29.91,78712.62,15.8,0.17692,0.00014,16.33037]
[1777766521618,29.91,78715.8,15.8,0.17736,0.00014,16.3565]
[1777766526656,29.91,78716.89,15.8,0.1775,0.00014,16.36527]
[1777766531691,29.91,78721.39,15.8,0.17812,0.00014,16.40217]
[1777766536726,29.91,78721.75,15.8,0.17816,0.00014,16.40479]
[1777766542082,29.91,78721.16,15.8,0.17808,0.00014,16.39965]
[1777766548080,29.91,78720.61,15.8,0.178,0.00014,16.39477]
[1777766555482,29.91,78720.71,15.8,0.17797,0.00014,16.39079]
[1777766562550,29.91,78720.52,15.8,0.17794,0.00014,16.38906]
[1777766567943,29.91,78720.28,15.8,0.17791,0.00014,16.38705]
[1777766572978,29.91,78720.31,15.8,0.17791,0.00014,16.38732]
[1777766578013,29.91,78720.27,15.8,0.17791,0.00014,16.38704]
[1777766584055,29.91,78720.35,15.8,0.17792,0.00014,16.38777]
[1777766592110,29.91,78720.44,15.8,0.17793,0.00014,16.38862]
[1777766597145,29.91,78720.1,15.8,0.17789,0.00014,16.38592]
[1777766602180,29.91,78720.0,15.8,0.17788,0.00014,16.38523]
[1777766609855,29.91,78720.0,15.8,0.17788,0.00014,16.38533]
[1777766610665,29.91,78719.91,15.8,0.17787,0.00014,16.38473]
[1777766610925,29.91,78719.17,15.8,0.17777,0.00014,16.37866]
[1777766611245,29.91,78718.79,15.8,0.17768,0.00014,16.371]
[1777766616282,29.91,78719.03,15.8,0.1777,0.00014,16.37211]
[1777766621317,29.91,78722.36,15.8,0.17814,0.00014,16.3986]
[1777766625895,29.9,78721.93,15.8,0.17807,0.00014,16.39446]
[1777766626658,29.9,78722.74,15.8,0.17818,0.00014,16.40075]
[1777766627798,29.9,78722.74,15.8,0.17818,0.00014,16.40075]
[1777766628145,29.9,78726.73,15.8,0.17873,0.00014,16.43369]
[1777766628230,29.9,78726.73,15.8,0.17873,0.00014,16.43369]
[1777766628367,29.9,78726.73,15.8,0.17873,0.00014,16.43369]
[1777766628511,29.9,78755.51,15.8,0.18275,0.00014,16.67077]
[1777766630001,29.9,78747.21,15.8,0.18158,0.00014,16.60215]
[1777766630003,29.9,78747.21,15.8,0.18158,0.00014,16.60215]
[1777766630379,29.9,78747.21,15.8,0.18158,0.00014,16.60215]
[1777766630611,29.9,78745.42,15.8,0.18133,0.00014,16.58718]
[1777766631636,29.9,78745.42,15.8,0.18133,0.00014,16.58718]
[1777766632053,29.9,78739.66,15.8,0.18051,0.00014,16.5393]
[1777766633039,29.9,78737.99,15.8,0.18027,0.00014,16.52517]
[1777766633933,29.9,78737.92,15.8,0.18026,0.00014,16.52424]
[1777766640575,29.9,78736.04,15.8,0.17998,0.00014,16.50786]
[1777766645356,29.9,78732.81,15.8,0.17951,0.00014,16.48034]
[1777766645391,29.9,78732.81,15.8,0.17951,0.00014,16.48034]
[1777766645485,29.9,78732.67,15.8,0.17949,0.00014,16.47905]
[1777766654548,29.89,78730.81,15.8,0.17919,0.00014,16.46106]
[1777766655618,29.89,78730.81,15.8,0.17919,0.00014,16.46106]
[1777766655863,29.89,78730.81,15.8,0.17919,0.00014,16.46106]
[1777766655880,29.89,78729.11,15.8,0.17895,0.00014,16.44678]
[1777766661596,29.89,78726.16,15.8,0.17849,0.00014,16.41995]
[1777766664544,29.88,78725.48,15.8,0.17838,0.00014,16.41344]
[1777766664777,29.88,78725.48,15.8,0.17838,0.00014,16.41344]
[1777766665442,29.88,78723.77,15.8,0.17814,0.00014,16.39888]
[1777766665476,29.88,78723.77,15.8,0.17814,0.00014,16.39888]
[1777766665528,29.88,78723.77,15.8,0.17814,0.00014,16.39888]
[1777766665545,29.88,78723.77,15.8,0.17814,0.00014,16.39888]
[1777766665626,29.88,78713.73,15.8,0.17674,0.00014,16.31553]
[1777766666004,29.88,78713.73,15.8,0.17674,0.00014,16.31553]
[1777766667642,29.88,78708.13,15.8,0.17597,0.00014,16.26892]
[1777766668365,29.88,78708.65,15.8,0.17603,0.00014,16.27294]
[1777766669037,29.88,78708.94,15.8,0.17607,0.00014,16.27506]
[1777766672931,29.88,78709.45,15.8,0.17609,0.00014,16.27385]
[1777766673650,29.88,78709.88,15.8,0.17614,0.00014,16.27711]
[1777766673730,29.88,78709.88,15.8,0.17614,0.00014,16.27711]
[1777766673868,29.88,78709.88,15.8,0.17614,0.00014,16.27711]
[1777766673875,29.88,78709.88,15.8,0.17614,0.00014,16.27711]
[1777766673976,29.88,78710.2,15.8,0.17618,0.00014,16.27947]
[1777766674250,29.88,78710.2,15.8,0.17618,0.00014,16.27947]
[1777766674689,29.88,78719.79,15.8,0.1775,0.00014,16.35842]
[1777766679724,29.88,78721.19,15.8,0.17769,0.00014,16.36967]
[1777766684758,29.87,78719.99,15.8,0.17752,0.00014,16.35954]
[1777766685909,29.87,78719.99,15.8,0.17752,0.00014,16.35954]
[1777766687336,29.87,78719.99,15.8,0.17752,0.00014,16.35947]
[1777766687779,29.87,78719.42,15.8,0.17744,0.00014,16.35472]
[1777766692815,29.87,78716.02,15.8,0.17695,0.00014,16.32548]
[1777766697850,29.87,78715.77,15.8,0.17689,0.00014,16.32224]
[1777766700904,29.87,78715.7,15.8,0.17687,0.00014,16.32119]
[1777766700926,29.87,78714.79,15.8,0.17674,0.00014,16.31343]
[1777766703925,29.87,78708.46,15.8,0.17586,0.00014,16.26052]
[1777766704011,29.87,78708.37,15.8,0.17585,0.00014,16.25949]
[1777766706520,29.87,78708.44,15.8,0.17585,0.00014,16.25979]
[1777766707103,29.87,78708.44,15.8,0.17585,0.00014,16.2597]
[1777766707925,29.87,78707.77,15.8,0.17576,0.00014,16.25411]
[1777766708294,29.87,78707.77,15.8,0.17576,0.00014,16.25411]
[1777766712415,29.86,78707.35,15.8,0.17568,0.00014,16.24981]
[1777766722023,29.86,78707.23,15.8,0.17562,0.00014,16.24582]
[1777766727695,29.86,78701.8,15.8,0.17485,0.00014,16.19989]
[1777766733100,29.85,78700.6,15.8,0.17463,0.00014,16.18394]
[1777766739823,29.85,78700.38,15.8,0.17459,0.00014,16.18166]
[1777766743232,29.85,78697.93,15.8,0.17424,0.00014,16.16054]
[1777766744004,29.85,78697.93,15.8,0.17424,0.00014,16.16054]
[1777766744792,29.85,78697.86,15.8,0.17423,0.00014,16.15986]
[1777766747606,29.85,78693.68,15.8,0.17365,0.00014,16.12504]
[1777766755254,29.85,78698.22,15.8,0.17426,0.00014,16.16181]
[1777766760289,29.85,78701.36,15.8,0.17468,0.00014,16.18733]
[1777766765324,29.85,78703.05,15.8,0.1749,0.00014,16.20065]
[1777766766876,29.85,78703.05,15.8,0.1749,0.00014,16.20065]
[1777766766978,29.85,78703.05,15.8,0.1749,0.00014,16.2005]
[1777766772329,29.85,78704.47,15.8,0.1751,0.00014,16.21259]
[1777766777932,29.85,78704.54,15.8,0.17511,0.00014,16.21336]
[1777766782356,29.85,78705.22,15.8,0.17521,0.00014,16.21906]
[1777766784847,29.85,78702.28,15.8,0.1748,0.00014,16.19475]
[1777766784949,29.85,78702.35,15.8,0.17481,0.00014,16.19536]
[1777766797548,29.84,78701.62,15.8,0.17463,0.00014,16.18197]
[1777766799028,29.84,78701.62,15.8,0.17463,0.00014,16.18197]
[1777766800243,29.84,78691.99,15.8,0.17331,0.00014,16.1018]
[1777766805536,29.84,78691.6,15.8,0.17324,0.00014,16.09806]
[1777766809871,29.84,78691.56,15.8,0.17323,0.00014,16.09716]
[1777766815200,29.84,78691.54,15.8,0.17321,0.00014,16.09633]
[1777766815233,29.84,78691.54,15.8,0.17321,0.00014,16.09633]
[1777766820710,29.84,78691.06,15.8,0.17314,0.00014,16.09181]
[1777766824806,29.84,78690.88,15.8,0.17311,0.00014,16.09015]
[1777766825227,29.83,78690.88,15.8,0.17311,0.00014,16.08999]
[1777766825238,29.83,78690.88,15.8,0.17311,0.00014,16.08999]
[1777766825813,29.83,78690.88,15.8,0.17311,0.00014,16.08999]
[1777766825967,29.83,78675.72,15.8,0.17105,0.00014,15.96424]
[1777766831787,29.83,78668.93,15.8,0.17012,0.00014,15.90728]
[1777766836821,29.83,78668.95,15.8,0.17011,0.00014,15.90708]
[1777766838080,29.83,78668.95,15.8,0.17011,0.00014,15.90708]
[1777766844615,29.83,78664.09,15.8,0.16945,0.00013,15.86648]
[1777766849288,29.83,78660.33,15.8,0.16895,0.00013,15.83528]
[1777766851202,29.83,78659.86,15.8,0.16888,0.00013,15.83143]
[1777766854219,29.83,78648.07,15.8,0.16727,0.00013,15.72925]
[1777766857611,29.83,78648.09,15.8,0.16728,0.00013,15.72987]
[1777766859287,29.83,78646.24,15.8,0.16704,0.00013,15.71485]
[1777766862936,29.84,78641.79,15.8,0.16646,0.00013,15.67853]
[1777766863004,29.84,78641.72,15.8,0.16645,0.00013,15.67817]
[1777766868040,29.84,78641.38,15.8,0.1664,0.00013,15.67522]
[1777766869499,29.84,78641.38,15.8,0.1664,0.00013,15.67522]
[1777766869698,29.84,78641.38,15.8,0.1664,0.00013,15.67522]
[1777766871143,29.84,78641.19,15.8,0.16638,0.00013,15.67359]
[1777766871283,29.84,78641.15,15.8,0.16637,0.00013,15.67323]
[1777766877103,29.84,78639.45,15.8,0.16614,0.00013,15.65891]
[1777766880330,29.83,78639.0,15.8,0.16608,0.00013,15.65508]
[1777766886166,29.83,78633.36,15.8,0.16533,0.00013,15.60821]
[1777766886463,29.83,78633.36,15.8,0.16533,0.00013,15.60821]
[1777766893050,29.84,78633.39,15.8,0.16534,0.00013,15.60866]
[1777766893137,29.84,78633.39,15.8,0.16534,0.00013,15.60866]
[1777766893215,29.84,78622.85,15.8,0.16394,0.00013,15.52118]
[1777766898627,29.84,78622.61,15.8,0.16392,0.00013,15.51978]
[1777766901920,29.84,78622.93,15.8,0.16397,0.00013,15.52285]
[1777766901928,29.84,78622.19,15.8,0.16388,0.00013,15.51683]
[1777766907018,29.84,78618.71,15.8,0.16344,0.00013,15.48953]
[1777766907211,29.84,78618.71,15.8,0.16344,0.00013,15.48953]
[1777766907179,29.84,78618.67,15.8,0.16344,0.00013,15.48961]
[1777766907253,29.84,78618.67,15.8,0.16344,0.00013,15.48961]
[1777766908195,29.84,78604.71,15.8,0.16161,0.00013,15.37387]
[1777766909134,29.84,78604.71,15.8,0.16161,0.00013,15.37387]
[1777766912070,29.84,78607.21,15.8,0.16194,0.00013,15.39477]
[1777766913042,29.84,78607.19,15.8,0.1619,0.00013,15.39003]
[1777766916498,29.84,78603.58,15.8,0.16144,0.00013,15.36022]
[1777766922920,29.84,78603.45,15.8,0.16142,0.00013,15.35955]
[1777766927188,29.84,78606.77,15.8,0.16187,0.00013,15.38754]
[1777766936517,29.85,78607.47,15.8,0.16198,0.00013,15.39478]
[1777766941221,29.85,78607.48,15.8,0.16199,0.00013,15.39526]
[1777766944557,29.85,78607.43,15.8,0.16199,0.00013,15.39532]
[1777766950539,29.85,78610.64,15.8,0.16244,0.00013,15.42356]
[1777766954312,29.85,78611.63,15.8,0.16258,0.00013,15.43276]
[1777766955191,29.85,78618.08,15.8,0.16343,0.00013,15.48653]
[1777766957081,29.85,78621.66,15.8,0.16391,0.00013,15.51649]
[1777766957917,29.85,78621.63,15.8,0.16391,0.00013,15.51644]
[1777766958918,29.86,78622.27,15.8,0.164,0.00013,15.52217]
[1777766964713,29.86,78621.02,15.8,0.16383,0.00013,15.51182]
[1777766965699,29.86,78621.02,15.8,0.16383,0.00013,15.51182]
[1777766970755,29.86,78612.53,15.8,0.16272,0.00013,15.44127]
[1777766975702,29.86,78608.66,15.8,0.16218,0.00013,15.40494]
[1777766975790,29.86,78607.12,15.8,0.16198,0.00013,15.39227]
[1777766980159,29.86,78606.86,15.8,0.16195,0.00013,15.39037]
[1777766985913,29.86,78606.58,15.8,0.16192,0.00013,15.3886]
[1777766991901,29.86,78613.88,15.8,0.1629,0.00013,15.4505]
[1777766994903,29.86,78617.21,15.8,0.16334,0.00013,15.47844]
[1777766998354,29.86,78620.89,15.8,0.16383,0.00013,15.50899]
[1777766998951,29.86,78619.71,15.8,0.16367,0.00013,15.49913]
[1777767001972,29.86,78609.93,15.8,0.16239,0.00013,15.41805]
[1777767003639,29.86,78609.38,15.8,0.16232,0.00013,15.41358]
[1777767003644,29.86,78609.38,15.8,0.16232,0.00013,15.41358]
[1777767003986,29.86,78608.76,15.8,0.16224,0.00013,15.40854]
[1777767006453,29.86,78608.29,15.8,0.16218,0.00013,15.40479]
[1777767006465,29.86,78608.29,15.8,0.16218,0.00013,15.40479]
[1777767007775,29.86,78602.33,15.8,0.1614,0.00013,15.35542]
[1777767008059,29.86,78602.33,15.8,0.1614,0.00013,15.35542]
[1777767009191,29.86,78597.97,15.8,0.16083,0.00013,15.31939]
[1777767010468,29.86,78591.09,15.8,0.15994,0.00013,15.26268]
[1777767014963,29.86,78593.19,15.8,0.16023,0.00013,15.28111]
[1777767015509,29.87,78593.3,15.8,0.16025,0.00013,15.28227]
[1777767015762,29.87,78593.3,15.8,0.16025,0.00013,15.28227]
[1777767018369,29.87,78593.61,15.8,0.1603,0.00013,15.28555]
[1777767024127,29.87,78591.89,15.8,0.1601,0.00013,15.27285]
[1777767029162,29.87,78589.79,15.8,0.15985,0.00013,15.25678]
[1777767030611,29.87,78588.9,15.8,0.15974,0.00013,15.24968]
[1777767036211,29.88,78588.15,15.8,0.15964,0.00013,15.24064]
[1777767038747,29.88,78588.0,15.8,0.15963,0.00013,15.23998]
[1777767038753,29.88,78588.0,15.8,0.15963,0.00013,15.23998]
[1777767040844,29.88,78576.46,15.8,0.15814,0.00013,15.14487]
[1777767043551,29.88,78576.08,15.8,0.15811,0.00013,15.14291]
[1777767045790,29.88,78574.38,15.8,0.15791,0.00013,15.12961]
[1777767045793,29.88,78574.38,15.8,0.15791,0.00013,15.12961]
[1777767047840,29.88,78570.87,15.8,0.15747,0.00013,15.10133]
[1777767048754,29.88,78570.8,15.8,0.15747,0.00013,15.1012]
[1777767049302,29.89,78568.02,15.8,0.15712,0.00013,15.0786]
[1777767050480,29.89,78569.14,15.8,0.15727,0.00013,15.08827]
[1777767051964,29.89,78569.08,15.8,0.15727,0.00013,15.0882]
[1777767057358,29.89,78568.0,15.8,0.15717,0.00013,15.08166]
[1777767057870,29.89,78568.0,15.8,0.15717,0.00013,15.08166]
[1777767063400,29.89,78567.62,15.8,0.15714,0.00013,15.07982]
[1777767068435,29.9,78566.52,15.8,0.15701,0.00013,15.07181]
[1777767074558,29.9,78567.22,15.8,0.15712,0.00013,15.07833]
[1777767077625,29.9,78566.8,15.8,0.15707,0.00013,15.07554]
[1777767082797,29.9,78565.57,15.8,0.15693,0.00013,15.06623]
[1777767083595,29.9,78564.76,15.8,0.15683,0.00013,15.05971]
[1777767084224,29.9,78564.76,15.8,0.15683,0.00013,15.05971]
[1777767085034,29.9,78564.84,15.8,0.15684,0.00013,15.06057]
[1777767085840,29.9,78564.84,15.8,0.15684,0.00013,15.06076]
[1777767086593,29.9,78564.49,15.8,0.1568,0.00013,15.05806]
[1777767091954,29.9,78556.64,15.8,0.15582,0.00013,14.99415]
[1777767097644,29.91,78565.3,15.8,0.15691,0.00013,15.06291]
[1777767102679,29.91,78565.54,15.8,0.15696,0.00013,15.06584]
[1777767107185,29.91,78565.72,15.8,0.15699,0.00013,15.0679]
[1777767112750,29.91,78572.88,15.8,0.15793,0.00013,15.12821]
[1777767117338,29.91,78573.13,15.8,0.15796,0.00013,15.13064]
[1777767123827,29.92,78570.94,15.8,0.1577,0.00013,15.11358]
[1777767126864,29.92,78571.15,15.8,0.15773,0.00013,15.11562]
[1777767126865,29.92,78571.15,15.8,0.15773,0.00013,15.11577]
[1777767132890,29.91,78571.04,15.8,0.15771,0.00013,15.11417]
[1777767137925,29.91,78571.43,15.8,0.15775,0.00013,15.11681]
[1777767142962,29.91,78571.2,15.8,0.15771,0.00013,15.11433]
[1777767144873,29.91,78571.2,15.8,0.15771,0.00013,15.11433]
[1777767144974,29.91,78571.2,15.8,0.15771,0.00013,15.11411]
[1777767150018,29.91,78570.91,15.8,0.15768,0.00013,15.1125]
[1777767155053,29.92,78570.21,15.8,0.15757,0.00013,15.10292]
[1777767161095,29.92,78569.92,15.8,0.15755,0.00013,15.10155]
[1777767170158,29.92,78570.62,15.8,0.15764,0.00013,15.10769]
[1777767170196,29.92,78570.62,15.8,0.15764,0.00013,15.10769]
[1777767175134,29.92,78584.94,15.8,0.15951,0.00013,15.22756]
[1777767176970,29.92,78584.37,15.8,0.15944,0.00013,15.22289]
[1777767177757,29.92,78583.98,15.8,0.15939,0.00013,15.21968]
[1777767178380,29.92,78583.98,15.8,0.15939,0.00013,15.21968]
[1777767179745,29.92,78584.12,15.8,0.15941,0.00013,15.2209]
[1777767185264,29.92,78584.77,15.8,0.15949,0.00013,15.22648]
[1777767191306,29.92,78584.6,15.8,0.15947,0.00013,15.22526]
[1777767197580,29.92,78585.74,15.8,0.15962,0.00013,15.23485]
[1777767207417,29.92,78585.83,15.8,0.15964,0.00013,15.23592]
[1777767208750,29.92,78585.83,15.8,0.15964,0.00013,15.23592]
[1777767209375,29.92,78585.83,15.8,0.15964,0.00013,15.23592]
[1777767214840,29.92,78579.8,15.8,0.15883,0.00013,15.1816]
[1777767215383,29.92,78579.8,15.8,0.15883,0.00013,15.1816]
[1777767220509,29.92,78573.67,15.8,0.15805,0.00013,15.1316]
[1777767223916,29.92,78573.06,15.8,0.15798,0.00013,15.12687]
[1777767224380,29.92,78573.06,15.8,0.15798,0.00013,15.12687]
[1777767225815,29.93,78572.56,15.8,0.15792,0.00013,15.12322]
[1777767226109,29.93,78571.75,15.8,0.15782,0.00013,15.11668]
[1777767231568,29.92,78570.23,15.8,0.15761,0.00013,15.10359]
[1777767237847,29.92,78567.36,15.8,0.15724,0.00013,15.07945]
[1777767244438,29.92,78567.29,15.8,0.15722,0.00013,15.07847]
[1777767244991,29.92,78567.29,15.8,0.15722,0.00013,15.07823]
[1777767246918,29.92,78573.22,15.8,0.15798,0.00013,15.12716]
[1777767246923,29.92,78573.39,15.8,0.158,0.00013,15.12841]
[1777767248369,29.92,78573.39,15.8,0.158,0.00013,15.12841]
[1777767248430,29.92,78572.98,15.8,0.15794,0.00013,15.12458]
[1777767253739,29.92,78572.9,15.8,0.15791,0.00013,15.12286]
[1777767254829,29.92,78572.9,15.8,0.15791,0.00013,15.12286]
[1777767255850,29.92,78572.9,15.8,0.15791,0.00013,15.12268]
[1777767255951,29.92,78572.83,15.8,0.1579,0.00013,15.12191]
[1777767261492,29.92,78572.41,15.8,0.15781,0.00013,15.11659]
[1777767266831,29.91,78573.27,15.8,0.15787,0.00013,15.12046]
[1777767273880,29.9,78576.44,15.8,0.15819,0.00013,15.13865]
[1777767279923,29.9,78576.55,15.8,0.15815,0.00013,15.13652]
[1777767285964,29.89,78576.34,15.8,0.15808,0.00013,15.13176]
[1777767288873,29.89,78576.34,15.8,0.15808,0.00013,15.13176]
[1777767288974,29.89,78576.34,15.8,0.15806,0.00013,15.13027]
[1777767290311,29.89,78576.34,15.8,0.15806,0.00013,15.13027]
[1777767291605,29.89,78576.34,15.8,0.15805,0.00013,15.13003]
[1777767296055,29.89,78575.16,15.8,0.15788,0.00013,15.11912]
[1777767298116,29.88,78574.66,15.8,0.15781,0.00013,15.11454]
[1777767300627,29.88,78574.47,15.8,0.15778,0.00013,15.11233]
[1777767302240,29.88,78572.95,15.8,0.15758,0.00013,15.09951]
[1777767305213,29.88,78571.06,15.8,0.15733,0.00013,15.08328]
[1777767305361,29.88,78571.06,15.8,0.15733,0.00013,15.08328]
[1777767305418,29.88,78571.06,15.8,0.15733,0.00013,15.08328]
[1777767305988,29.88,78570.95,15.8,0.15731,0.00013,15.08219]
[1777767305992,29.88,78570.95,15.8,0.15731,0.00013,15.08219]
[1777767306586,29.88,78559.46,15.8,0.15583,0.00013,14.98678]
[1777767306908,29.88,78559.46,15.8,0.15583,0.00013,14.98678]
[1777767307117,29.88,78558.01,15.8,0.15564,0.00013,14.97444]
[1777767309351,29.88,78556.51,15.8,0.15545,0.00013,14.96197]
[1777767309355,29.88,78556.51,15.8,0.15545,0.00013,14.96194]
[1777767311914,29.88,78552.07,15.8,0.15488,0.00013,14.92458]
[1777767313328,29.88,78552.83,15.8,0.15497,0.00013,14.93064]
[1777767319201,29.88,78552.73,15.8,0.15493,0.00013,14.92816]
[1777767322222,29.88,78552.57,15.8,0.15491,0.00013,14.92661]
[1777767327113,29.87,78549.85,15.8,0.15454,0.00013,14.90282]
[1777767332293,29.87,78550.0,15.8,0.15451,0.00013,14.89837]
[1777767333430,29.87,78550.0,15.8,0.15451,0.00013,14.89837]
[1777767333552,29.87,78540.32,15.8,0.15328,0.00013,14.81798]
[1777767339242,29.87,78536.47,15.8,0.15279,0.00013,14.78589]
[1777767339418,29.87,78536.47,15.8,0.15279,0.00013,14.78589]
[1777767339544,29.87,78536.47,15.8,0.15279,0.00013,14.78589]
[1777767339621,29.87,78535.01,15.8,0.1526,0.00013,14.77377]
[1777767340353,29.86,78522.57,15.8,0.15099,0.00013,14.66761]
[1777767340948,29.86,78522.57,15.8,0.15099,0.00013,14.66761]
[1777767340978,29.86,78522.57,15.8,0.15099,0.00013,14.66761]
[1777767341425,29.86,78522.57,15.8,0.15099,0.00013,14.66761]
[1777767341430,29.86,78532.9,15.8,0.15229,0.00013,14.753]
[1777767343485,29.86,78532.1,15.8,0.15218,0.00013,14.74608]
[1777767343505,29.86,78532.1,15.8,0.15218,0.00013,14.74608]
[1777767348904,29.86,78527.47,15.8,0.15158,0.00013,14.70628]
[1777767354450,29.86,78526.43,15.8,0.15143,0.00013,14.69641]
[1777767359744,29.86,78526.23,15.8,0.15139,0.00013,14.69396]
[1777767360134,29.86,78526.6,15.8,0.15143,0.00013,14.69684]
[1777767360313,29.86,78526.6,15.8,0.15143,0.00013,14.69684]
[1777767360646,29.86,78507.24,15.8,0.14901,0.00012,14.53633]
[1777767360824,29.86,78507.24,15.8,0.14901,0.00012,14.53633]
[1777767360840,29.86,78507.24,15.8,0.14901,0.00012,14.53633]
[1777767361134,29.86,78507.24,15.8,0.14901,0.00012,14.53633]
[1777767362105,29.86,78502.41,15.8,0.14842,0.00012,14.49639]
[1777767363800,29.86,78503.3,15.8,0.14853,0.00012,14.50388]
[1777767365958,29.86,78511.3,15.8,0.14952,0.00012,14.57017]
[1777767366266,29.86,78511.3,15.8,0.14952,0.00012,14.57017]
[1777767369395,29.86,78511.71,15.8,0.14957,0.00012,14.57344]
[1777767372090,29.86,78521.14,15.8,0.15074,0.00013,14.65125]
[1777767375037,29.85,78521.64,15.8,0.1508,0.00013,14.65492]
[1777767377461,29.85,78521.05,15.8,0.15072,0.00013,14.64971]
[1777767383629,29.85,78522.94,15.8,0.15094,0.00013,14.66461]
[1777767383641,29.85,78522.94,15.8,0.15094,0.00013,14.66461]
[1777767389697,29.85,78525.21,15.8,0.15121,0.00013,14.68197]
[1777767394731,29.85,78525.42,15.8,0.15118,0.00013,14.67811]
[1777767399665,29.85,78525.42,15.8,0.15117,0.00013,14.67748]
[1777767400389,29.85,78525.21,15.8,0.15114,0.00013,14.67532]
[1777767404328,29.84,78525.23,15.8,0.15113,0.00013,14.67484]
[1777767404412,29.84,78525.23,15.8,0.15113,0.00013,14.67484]
[1777767405516,29.84,78525.91,15.8,0.15121,0.00013,14.68005]
[1777767405580,29.84,78530.4,15.8,0.15177,0.00013,14.71704]
[1777767410844,29.84,78536.0,15.8,0.15245,0.00013,14.7619]
[1777767416019,29.84,78537.22,15.8,0.15259,0.00013,14.77096]
[1777767419892,29.84,78545.28,15.8,0.15359,0.00013,14.83651]
[1777767420908,29.84,78547.37,15.8,0.15385,0.00013,14.8535]
[1777767423118,29.83,78551.28,15.8,0.15433,0.00013,14.88543]
[1777767423838,29.83,78553.72,15.8,0.15464,0.00013,14.90526]
[1777767424325,29.83,78553.72,15.8,0.15464,0.00013,14.90526]
[1777767431555,29.83,78557.22,15.8,0.15506,0.00013,14.93289]
[1777767431625,29.83,78557.22,15.8,0.15506,0.00013,14.93289]
[1777767431653,29.83,78557.22,15.8,0.15506,0.00013,14.93289]
[1777767435236,29.83,78566.66,15.8,0.15625,0.00013,15.01025]
[1777767436340,29.83,78567.95,15.8,0.15641,0.00013,15.02064]
[1777767438014,29.83,78570.23,15.8,0.1567,0.00013,15.0389]
[1777767438020,29.83,78570.23,15.8,0.1567,0.00013,15.0389]
[1777767438286,29.83,78570.55,15.8,0.15673,0.00013,15.04121]
[1777767439332,29.83,78570.55,15.8,0.15673,0.00013,15.04121]
[1777767439430,29.83,78573.5,15.8,0.15711,0.00013,15.06563]
[1777767445085,29.82,78572.06,15.8,0.15689,0.00013,15.05156]
[1777767450120,29.82,78572.84,15.8,0.15696,0.00013,15.05637]
[1777767455154,29.82,78572.98,15.8,0.15692,0.00013,15.05135]
[1777767463210,29.81,78573.18,15.8,0.15691,0.00013,15.05059]
[1777767468246,29.81,78572.98,15.8,0.15686,0.00013,15.04749]
[1777767473281,29.81,78571.87,15.8,0.1567,0.00013,15.03692]
[1777767476932,29.81,78572.11,15.8,0.15672,0.00013,15.0384]
[1777767482344,29.8,78572.1,15.8,0.15669,0.00013,15.03661]
[1777767488389,29.8,78573.39,15.8,0.15683,0.00013,15.04603]
[1777767491618,29.8,78574.78,15.8,0.15701,0.00013,15.05714]
[1777767496813,29.8,78581.12,15.8,0.1578,0.00013,15.10852]
[1777767502488,29.79,78583.95,15.8,0.15813,0.00013,15.12978]
[1777767504939,29.79,78582.97,15.8,0.158,0.00013,15.12096]
[1777767505633,29.79,78582.97,15.8,0.158,0.00013,15.12096]
[1777767505677,29.79,78583.69,15.8,0.15808,0.00013,15.12661]
[1777767506444,29.79,78583.69,15.8,0.15808,0.00013,15.12661]
[1777767507993,29.79,78583.12,15.8,0.15801,0.00013,15.12172]
[1777767508330,29.79,78583.12,15.8,0.15801,0.00013,15.12172]
[1777767512314,29.79,78581.62,15.8,0.15777,0.00013,15.10441]
[1777767516893,29.79,78586.94,15.8,0.15845,0.00013,15.14808]
[1777767517595,29.79,78587.02,15.8,0.15846,0.00013,15.14862]
[1777767519325,29.79,78587.09,15.8,0.15846,0.00013,15.1488]
[1777767522693,29.79,78587.45,15.8,0.15849,0.00013,15.1506]
[1777767522708,29.79,78587.45,15.8,0.15849,0.00013,15.1506]
[1777767522793,29.78,78587.38,15.8,0.15847,0.00013,15.14961]
[1777767526334,29.78,78588.09,15.8,0.15856,0.00013,15.15501]
[1777767527756,29.78,78587.83,15.8,0.15852,0.00013,15.15271]
[1777767528927,29.78,78587.97,15.8,0.15854,0.00013,15.15373]
[1777767529028,29.78,78587.97,15.8,0.15853,0.00013,15.15344]
[1777767531836,29.78,78587.97,15.8,0.15853,0.00013,15.15344]
[1777767538301,29.78,78591.51,15.8,0.15894,0.00013,15.17949]
[1777767543862,29.77,78592.15,15.8,0.15899,0.00013,15.18253]
[1777767544263,29.77,78593.15,15.8,0.15911,0.00013,15.1904]
[1777767544359,29.77,78593.15,15.8,0.15911,0.00013,15.1904]
[1777767544646,29.77,78593.15,15.8,0.15911,0.00013,15.1904]
[1777767544785,29.77,78607.0,15.8,0.16091,0.00013,15.3052]
[1777767545771,29.77,78607.0,15.8,0.16091,0.00013,15.3052]
[1777767547532,29.77,78608.65,15.8,0.16111,0.00013,15.31823]
[1777767553855,29.76,78609.77,15.8,0.16122,0.00013,15.32507]
[1777767558107,29.76,78614.53,15.8,0.16182,0.00013,15.36321]
[1777767563921,29.76,78613.77,15.8,0.16168,0.00013,15.35459]
[1777767568956,29.75,78613.41,15.8,0.16161,0.00013,15.34981]
[1777767570907,29.75,78613.41,15.8,0.16161,0.00013,15.34981]
[1777767571489,29.75,78613.37,15.8,0.16155,0.00013,15.34385]
[1777767576752,29.75,78612.34,15.8,0.16138,0.00013,15.33348]
[1777767582527,29.74,78605.29,15.8,0.1604,0.00013,15.27103]
[1777767582909,29.74,78605.29,15.8,0.1604,0.00013,15.27103]
[1777767583010,29.74,78605.2,15.8,0.16037,0.00013,15.26925]
[1777767588090,29.74,78607.14,15.8,0.1606,0.00013,15.28405]
[1777767593125,29.73,78605.46,15.8,0.16036,0.00013,15.26874]
[1777767596861,29.73,78605.38,15.8,0.16034,0.00013,15.26756]
[1777767596932,29.73,78605.38,15.8,0.16034,0.00013,15.26756]
[1777767596942,29.73,78605.38,15.8,0.16034,0.00013,15.26756]
[1777767597105,29.73,78605.46,15.8,0.16035,0.00013,15.26797]
[1777767597125,29.73,78605.46,15.8,0.16035,0.00013,15.26797]
[1777767597236,29.73,78605.46,15.8,0.16035,0.00013,15.26797]
[1777767597763,29.73,78605.46,15.8,0.16035,0.00013,15.26797]
[1777767597791,29.73,78587.07,15.8,0.15795,0.00013,15.11449]
[1777767597958,29.73,78587.07,15.8,0.15795,0.00013,15.11449]
[1777767598294,29.73,78587.07,15.8,0.15795,0.00013,15.11449]
[1777767598598,29.73,78587.07,15.8,0.15795,0.00013,15.11449]
[1777767598682,29.73,78587.07,15.8,0.15795,0.00013,15.11449]
[1777767598699,29.73,78581.98,15.8,0.15729,0.00013,15.07175]
[1777767599238,29.73,78581.98,15.8,0.15729,0.00013,15.07175]
[1777767600372,29.73,78581.62,15.8,0.15724,0.00013,15.06874]
[1777767601525,29.73,78581.55,15.8,0.15723,0.00013,15.06815]
[1777767602360,29.73,78581.55,15.8,0.15723,0.00013,15.06815]
[1777767604438,29.73,78583.0,15.8,0.15742,0.00013,15.08021]
[1777767607273,29.73,78586.06,15.8,0.15781,0.00013,15.10561]
[1777767607323,29.73,78586.06,15.8,0.15781,0.00013,15.10561]
[1777767607324,29.73,78585.8,15.8,0.15778,0.00013,15.10339]
[1777767608597,29.73,78585.8,15.8,0.15778,0.00013,15.10339]
[1777767610324,29.73,78586.09,15.8,0.15781,0.00013,15.10515]
[1777767616942,29.72,78584.25,15.8,0.15754,0.00013,15.08789]
[1777767616943,29.72,78584.25,15.8,0.15754,0.00013,15.08789]
[1777767622331,29.72,78578.95,15.8,0.15682,0.00013,15.04161]
[1777767627366,29.72,78578.46,15.8,0.15674,0.00013,15.0362]
[1777767633408,29.72,78578.63,15.8,0.15669,0.00013,15.03141]
[1777767638442,29.71,78578.72,15.8,0.15668,0.00013,15.03079]
[1777767643478,29.71,78578.79,15.8,0.15667,0.00013,15.02998]
[1777767648513,29.71,78585.48,15.8,0.15751,0.00013,15.08422]
[1777767653549,29.7,78586.12,15.8,0.15757,0.00013,15.08786]
[1777767656468,29.7,78586.12,15.8,0.15757,0.00013,15.08786]
[1777767656797,29.7,78586.12,15.8,0.15757,0.00013,15.08786]
[1777767658857,29.7,78586.59,15.8,0.15761,0.00013,15.09049]
[1777767664626,29.7,78586.49,15.8,0.15756,0.00013,15.08752]
[1777767666846,29.7,78586.56,15.8,0.15757,0.00013,15.08781]
[1777767666877,29.7,78586.56,15.8,0.15757,0.00013,15.08781]
[1777767666909,29.7,78586.56,15.8,0.15757,0.00013,15.08781]
[1777767667458,29.7,78586.59,15.8,0.15756,0.00013,15.08777]
[1777767668181,29.7,78587.62,15.8,0.15769,0.00013,15.09607]
[1777767673691,29.69,78589.47,15.8,0.1579,0.00013,15.10964]
[1777767678985,29.69,78589.12,15.8,0.15784,0.00013,15.10579]
[1777767679850,29.69,78589.12,15.8,0.15783,0.00013,15.10518]
[1777767681402,29.69,78589.08,15.8,0.15782,0.00013,15.10423]
[1777767686782,29.68,78588.78,15.8,0.15775,0.00013,15.09991]
[1777767691817,29.68,78588.24,15.8,0.15762,0.00013,15.08932]
[1777767696852,29.68,78588.47,15.8,0.15763,0.00013,15.08984]
[1777767700305,29.68,78589.87,15.8,0.1578,0.00013,15.10125]
[1777767706922,29.67,78590.98,15.8,0.15791,0.00013,15.10793]
[1777767711957,29.67,78591.15,15.8,0.15791,0.00013,15.10785]
[1777767712052,29.67,78591.15,15.8,0.15791,0.00013,15.10785]
[1777767715670,29.67,78591.75,15.8,0.15797,0.00013,15.11196]
[1777767716604,29.67,78591.86,15.8,0.15798,0.00013,15.11258]
[1777767723036,29.66,78590.93,15.8,0.15783,0.00013,15.10275]
[1777767728070,29.66,78590.82,15.8,0.15779,0.00013,15.1004]
[1777767736127,29.66,78591.16,15.8,0.1578,0.00013,15.10105]
[1777767737273,29.66,78591.16,15.8,0.1578,0.00013,15.10105]
[1777767745272,29.65,78591.58,15.8,0.15782,0.00013,15.1026]
[1777767746846,29.65,78594.15,15.8,0.15814,0.00013,15.12322]
[1777767749118,29.65,78597.59,15.8,0.15858,0.00013,15.15128]
[1777767754597,29.65,78597.38,15.8,0.15848,0.00013,15.14287]
[1777767756803,29.65,78597.41,15.8,0.15848,0.00013,15.14279]
[1777767762308,29.64,78597.62,15.8,0.15846,0.00013,15.14185]
[1777767763424,29.64,78597.62,15.8,0.15846,0.00013,15.14185]
[1777767769857,29.64,78598.5,15.8,0.15855,0.00013,15.14716]
[1777767769860,29.64,78598.5,15.8,0.15855,0.00013,15.14716]
[1777767775389,29.63,78599.69,15.8,0.15867,0.00013,15.15512]
[1777767780435,29.63,78599.96,15.8,0.15867,0.00013,15.15534]
[1777767781122,29.63,78599.96,15.8,0.15867,0.00013,15.15534]
[1777767786477,29.63,78599.73,15.8,0.15861,0.00013,15.15144]
[1777767789284,29.62,78599.78,15.8,0.15861,0.00013,15.15121]
[1777767794534,29.62,78600.08,15.8,0.15862,0.00013,15.1518]
[1777767796859,29.62,78599.99,15.8,0.1586,0.00013,15.15073]
[1777767797152,29.62,78599.39,15.8,0.15852,0.00013,15.14539]
[1777767801256,29.62,78592.83,15.8,0.15764,0.00013,15.08951]
[1777767803198,29.62,78592.9,15.8,0.15765,0.00013,15.08961]
[1777767805390,29.62,78585.39,15.8,0.15666,0.00013,15.02634]
[1777767805526,29.62,78585.39,15.8,0.15666,0.00013,15.02634]
[1777767811597,29.61,78584.52,15.8,0.15654,0.00013,15.01802]
[1777767816689,29.61,78584.31,15.8,0.15646,0.00013,15.01067]
[1777767821724,29.61,78583.96,15.8,0.1564,0.00013,15.00689]
[1777767826759,29.61,78584.42,15.8,0.15644,0.00013,15.00988]
[1777767831794,29.61,78585.33,15.8,0.15655,0.00013,15.0166]
[1777767836829,29.61,78586.24,15.8,0.15665,0.00013,15.02323]
[1777767840825,29.6,78586.79,15.8,0.15671,0.00013,15.02723]
[1777767840844,29.6,78586.79,15.8,0.15671,0.00013,15.02723]
[1777767843829,29.6,78592.57,15.8,0.15745,0.00013,15.07491]
[1777767846907,29.6,78592.9,15.8,0.15749,0.00013,15.07736]
[1777767852942,29.6,78592.36,15.8,0.15739,0.00013,15.07131]
[1777767857976,29.6,78593.47,15.8,0.15752,0.00013,15.0794]
[1777767863454,29.6,78593.45,15.8,0.1575,0.00013,15.0785]
[1777767870062,29.59,78593.48,15.8,0.15747,0.00013,15.07663]
[1777767875141,29.59,78593.45,15.8,0.15742,0.00013,15.07088]
[1777767883154,29.59,78593.51,15.8,0.1574,0.00013,15.06943]
[1777767888175,29.58,78593.47,15.8,0.15738,0.00013,15.06825]
[1777767894234,29.58,78595.31,15.8,0.15759,0.00013,15.08221]
[1777767901283,29.58,78595.19,15.8,0.15755,0.00013,15.0797]
[1777767906318,29.58,78596.25,15.8,0.15768,0.00013,15.08754]
[1777767911354,29.58,78597.9,15.8,0.15787,0.00013,15.10028]
[1777767912262,29.58,78597.9,15.8,0.15787,0.00013,15.10028]
[1777767914366,29.57,78598.69,15.8,0.15796,0.00013,15.10622]
[1777767917567,29.57,78599.78,15.8,0.1581,0.00013,15.11462]
[1777767917598,29.57,78599.78,15.8,0.1581,0.00013,15.11462]
[1777767920602,29.57,78605.89,15.8,0.15888,0.00013,15.16505]
[1777767926225,29.57,78609.8,15.8,0.15937,0.00013,15.1961]
[1777767930782,29.57,78609.83,15.8,0.15935,0.00013,15.19498]
[1777767936894,29.56,78614.18,15.8,0.15984,0.00013,15.22444]
[1777767942347,29.56,78618.28,15.8,0.16035,0.00013,15.25654]
[1777767947607,29.55,78618.96,15.8,0.1604,0.00013,15.26026]
[1777767953481,29.55,78622.47,15.8,0.16083,0.00013,15.28727]
[1777767958683,29.54,78621.42,15.8,0.16065,0.00013,15.27597]
[1777767959774,29.54,78621.42,15.8,0.16065,0.00013,15.27597]
[1777767960883,29.54,78621.46,15.8,0.16065,0.00013,15.27591]
[1777767960985,29.54,78621.42,15.8,0.16064,0.00013,15.27517]
[1777767961365,29.54,78621.42,15.8,0.16064,0.00013,15.27517]
[1777767962115,29.54,78621.42,15.8,0.16064,0.00013,15.27517]
[1777767969773,29.54,78622.56,15.8,0.16077,0.00013,15.28357]
[1777767974773,29.54,78622.61,15.8,0.16077,0.00013,15.28349]
[1777767985875,29.53,78622.73,15.8,0.16074,0.00013,15.28211]
[1777767988764,29.53,78622.91,15.8,0.16077,0.00013,15.28345]
[1777767992518,29.53,78622.42,15.8,0.16065,0.00013,15.27384]
[1777767993126,29.53,78622.42,15.8,0.16065,0.00013,15.27384]
[1777767993807,29.53,78622.73,15.8,0.16069,0.00013,15.27626]
[1777767996721,29.53,78622.69,15.8,0.16067,0.00013,15.27541]
[1777767996986,29.53,78622.69,15.8,0.16067,0.00013,15.27541]
[1777767997424,29.53,78622.66,15.8,0.16067,0.00013,15.27498]
[1777767999539,29.53,78625.14,15.8,0.16099,0.00013,15.29542]
[1777767999636,29.53,78625.14,15.8,0.16099,0.00013,15.29542]
[1777768001389,29.53,78633.67,15.8,0.16211,0.00013,15.36651]
[1777768007023,29.53,78629.94,15.8,0.16159,0.00013,15.33365]
[1777768012058,29.52,78630.53,15.8,0.16165,0.00013,15.3373]
[1777768015739,29.52,78625.22,15.8,0.16093,0.00013,15.29199]
[1777768016601,29.52,78618.58,15.8,0.16005,0.00013,15.23608]
[1777768017074,29.52,78618.58,15.8,0.16005,0.00013,15.23608]
[1777768017357,29.52,78618.58,15.8,0.16005,0.00013,15.23608]
[1777768019076,29.52,78615.52,15.8,0.15965,0.00013,15.21017]
[1777768025149,29.52,78613.02,15.8,0.15931,0.00013,15.18882]
[1777768026753,29.52,78613.02,15.8,0.15931,0.00013,15.18882]
[1777768032198,29.52,78613.19,15.8,0.15933,0.00013,15.18996]
[1777768033484,29.52,78613.24,15.8,0.15934,0.00013,15.19034]
[1777768038315,29.52,78612.31,15.8,0.15921,0.00013,15.18241]
[1777768038825,29.52,78612.31,15.8,0.15921,0.00013,15.18241]
[1777768045289,29.52,78612.37,15.8,0.15922,0.00013,15.18274]
[1777768045813,29.52,78612.37,15.8,0.15922,0.00013,15.18274]
[1777768045871,29.52,78612.37,15.8,0.15922,0.00013,15.18274]
[1777768045888,29.52,78612.37,15.8,0.15922,0.00013,15.18274]
[1777768047380,29.52,78609.39,15.8,0.15883,0.00013,15.15772]
[1777768047867,29.52,78605.42,15.8,0.15831,0.00013,15.12443]
[1777768048504,29.52,78605.09,15.8,0.15826,0.00013,15.12172]
[1777768050862,29.52,78602.98,15.8,0.15799,0.00013,15.10408]
[1777768052073,29.52,78602.95,15.8,0.15795,0.00013,15.0994]
[1777768053476,29.52,78602.95,15.8,0.15795,0.00013,15.09948]
[1777768054590,29.52,78602.98,15.8,0.15796,0.00013,15.09991]
[1777768054697,29.52,78602.98,15.8,0.15796,0.00013,15.09991]
[1777768061835,29.52,78602.97,15.8,0.15796,0.00013,15.09999]
[1777768062048,29.52,78602.97,15.8,0.15796,0.00013,15.09999]
[1777768062958,29.52,78609.15,15.8,0.15878,0.00013,15.15232]
[1777768063040,29.52,78609.15,15.8,0.15878,0.00013,15.15232]
[1777768063378,29.52,78609.15,15.8,0.15878,0.00013,15.15232]
[1777768069153,29.52,78610.9,15.8,0.15901,0.00013,15.16706]
[1777768072383,29.52,78611.01,15.8,0.15902,0.00013,15.16796]
[1777768072714,29.52,78611.05,15.8,0.15903,0.00013,15.16828]
[1777768073332,29.52,78611.05,15.8,0.15903,0.00013,15.16828]
[1777768076411,29.52,78611.08,15.8,0.15903,0.00013,15.16851]
[1777768081540,29.52,78612.21,15.8,0.15918,0.00013,15.17789]
[1777768086711,29.52,78612.78,15.8,0.15925,0.00013,15.18255]
[1777768086987,29.52,78612.78,15.8,0.15925,0.00013,15.18255]
[1777768088302,29.52,78613.15,15.8,0.1593,0.00013,15.18563]
[1777768088999,29.52,78614.42,15.8,0.15946,0.00013,15.19625]
[1777768091829,29.52,78617.7,15.8,0.15989,0.00013,15.22359]
[1777768095965,29.52,78617.74,15.8,0.15989,0.00013,15.22368]
[1777768102687,29.52,78618.81,15.8,0.16002,0.00013,15.23191]
[1777768107459,29.52,78619.64,15.8,0.16013,0.00013,15.23849]
[1777768112763,29.52,78619.92,15.8,0.16012,0.00013,15.23571]
[1777768116897,29.52,78620.71,15.8,0.16022,0.00013,15.24202]
[1777768122752,29.51,78620.74,15.8,0.16021,0.00013,15.2415]
[1777768123513,29.51,78620.67,15.8,0.1602,0.00013,15.2408]
[1777768126878,29.51,78620.72,15.8,0.1602,0.00013,15.24089]
[1777768134174,29.51,78621.93,15.8,0.16035,0.00013,15.25037]
[1777768139947,29.51,78622.15,15.8,0.16036,0.00013,15.25131]
[1777768143888,29.51,78623.01,15.8,0.16047,0.00013,15.25819]
[1777768144024,29.51,78623.01,15.8,0.16047,0.00013,15.25819]
[1777768150020,29.51,78626.26,15.8,0.16088,0.00013,15.28453]
[1777768150501,29.51,78626.26,15.8,0.16088,0.00013,15.28453]
[1777768156062,29.51,78631.01,15.8,0.16149,0.00013,15.32332]
[1777768160578,29.5,78630.97,15.8,0.16148,0.00013,15.3222]
[1777768166132,29.5,78630.86,15.8,0.16144,0.00013,15.3201]
[1777768171404,29.5,78630.9,15.8,0.16144,0.00013,15.31963]
[1777768177866,29.5,78629.81,15.8,0.16123,0.00013,15.30472]
[1777768184950,29.5,78630.14,15.8,0.16126,0.00013,15.30633]
[1777768187950,29.49,78630.07,15.8,0.16123,0.00013,15.30474]
[1777768188051,29.49,78630.07,15.8,0.16123,0.00013,15.30453]
[1777768193321,29.49,78630.16,15.8,0.16125,0.00013,15.30566]
[1777768198356,29.5,78629.98,15.8,0.16123,0.00013,15.30449]
[1777768203391,29.5,78630.38,15.8,0.16129,0.00013,15.30816]
[1777768208426,29.5,78630.24,15.8,0.16127,0.00013,15.30728]
[1777768213461,29.5,78628.26,15.8,0.16102,0.00013,15.29099]
[1777768218496,29.5,78628.25,15.8,0.16102,0.00013,15.29128]
[1777768223531,29.5,78628.79,15.8,0.1611,0.00013,15.29617]
[1777768228394,29.5,78635.42,15.8,0.16198,0.00013,15.35203]
[1777768233458,29.5,78635.81,15.8,0.162,0.00013,15.35066]
[1777768233892,29.5,78635.84,15.8,0.162,0.00013,15.35089]
[1777768233938,29.5,78635.84,15.8,0.162,0.00013,15.35089]
[1777768234144,29.5,78637.25,15.8,0.16219,0.00013,15.36272]
[1777768240366,29.49,78636.42,15.8,0.16204,0.00013,15.35354]
[1777768242929,29.49,78637.81,15.8,0.1622,0.00013,15.36356]
[1777768243031,29.49,78638.2,15.8,0.16223,0.00013,15.36573]
[1777768244968,29.49,78639.06,15.8,0.16234,0.00013,15.37265]
[1777768245069,29.49,78638.96,15.8,0.16232,0.00013,15.37149]
[1777768250495,29.49,78639.95,15.8,0.16245,0.00013,15.37965]
[1777768258312,29.49,78639.96,15.8,0.16245,0.00013,15.37958]
[1777768258390,29.49,78639.96,15.8,0.16245,0.00013,15.37958]
[1777768263811,29.49,78647.86,15.8,0.16349,0.00013,15.44503]
[1777768265911,29.48,78648.3,15.8,0.16355,0.00013,15.44844]
[1777768272874,29.48,78648.67,15.8,0.16358,0.00013,15.4505]
[1777768277915,29.48,78648.76,15.8,0.16358,0.00013,15.45068]
[1777768282948,29.48,78648.83,15.8,0.16358,0.00013,15.45075]
[1777768287982,29.48,78648.77,15.8,0.16357,0.00013,15.44978]
[1777768293281,29.48,78648.74,15.8,0.16352,0.00013,15.44467]
[1777768299062,29.48,78650.08,15.8,0.16369,0.00013,15.45533]
[1777768304096,29.48,78650.41,15.8,0.16373,0.00013,15.45771]
[1777768312291,29.48,78650.23,15.8,0.1637,0.00013,15.45598]
[1777768318196,29.48,78650.06,15.8,0.16367,0.00013,15.45391]
[1777768323232,29.48,78641.67,15.8,0.16255,0.00013,15.38339]
[1777768328266,29.48,78641.3,15.8,0.1625,0.00013,15.38046]
[1777768334088,29.48,78641.8,15.8,0.16257,0.00013,15.38477]
[1777768334325,29.48,78641.8,15.8,0.16257,0.00013,15.38477]
[1777768340350,29.48,78632.72,15.8,0.16137,0.00013,15.3089]
[1777768345386,29.48,78632.52,15.8,0.16135,0.00013,15.3075]
[1777768350480,29.48,78632.13,15.8,0.1613,0.00013,15.30437]
[1777768355775,29.48,78631.95,15.8,0.16124,0.00013,15.29846]
[1777768361024,29.48,78631.91,15.8,0.16124,0.00013,15.29828]
[1777768370561,29.48,78631.81,15.8,0.16123,0.00013,15.29766]
[1777768377609,29.48,78631.84,15.8,0.16123,0.00013,15.29799]
[1777768382645,29.48,78635.91,15.8,0.16177,0.00013,15.33214]
[1777768387680,29.48,78635.95,15.8,0.16177,0.00013,15.33228]
[1777768394728,29.48,78635.67,15.8,0.16173,0.00013,15.32971]
[1777768398822,29.48,78635.71,15.8,0.16174,0.00013,15.32998]
[1777768398839,29.48,78635.71,15.8,0.16174,0.00013,15.32998]
[1777768404623,29.48,78637.67,15.8,0.16201,0.00013,15.34696]
[1777768411460,29.48,78638.77,15.8,0.16217,0.00013,15.3572]
[1777768417983,29.48,78638.87,15.8,0.16216,0.00013,15.3545]
[1777768423932,29.49,78640.39,15.8,0.16239,0.00013,15.3692]
[1777768426468,29.49,78640.69,15.8,0.16244,0.00013,15.37192]
[1777768426496,29.49,78640.69,15.8,0.16244,0.00013,15.37212]
[1777768427341,29.49,78640.69,15.8,0.16244,0.00013,15.37212]
[1777768428578,29.49,78640.69,15.8,0.16245,0.00013,15.37236]
[1777768428837,29.49,78640.69,15.8,0.16245,0.00013,15.37261]
[1777768428926,29.49,78640.69,15.8,0.16245,0.00013,15.37286]
[1777768433327,29.49,78640.69,15.8,0.16245,0.00013,15.37286]
[1777768439070,29.49,78640.98,15.8,0.16249,0.00013,15.37526]
[1777768445079,29.49,78641.64,15.8,0.16258,0.00013,15.38086]
[1777768446867,29.49,78641.64,15.8,0.16258,0.00013,15.38086]
[1777768452130,29.49,78640.55,15.8,0.16244,0.00013,15.37182]
[1777768456709,29.49,78640.41,15.8,0.16242,0.00013,15.37072]
[1777768464962,29.49,78640.08,15.8,0.16238,0.00013,15.36804]
[1777768466160,29.49,78641.8,15.8,0.16261,0.00013,15.38269]
[1777768466230,29.49,78648.67,15.8,0.16353,0.00013,15.44039]
[1777768467148,29.49,78648.67,15.8,0.16353,0.00013,15.44039]
[1777768467929,29.49,78652.53,15.8,0.16405,0.00013,15.473]
[1777768468558,29.49,78650.83,15.8,0.16382,0.00013,15.45887]
[1777768474454,29.49,78652.33,15.8,0.16398,0.00013,15.46633]
[1777768480328,29.49,78652.04,15.8,0.16392,0.00013,15.46308]
[1777768485362,29.49,78654.33,15.8,0.16422,0.00013,15.48165]
[1777768490398,29.49,78655.11,15.8,0.16431,0.00013,15.48748]
[1777768498454,29.48,78655.91,15.8,0.1644,0.00013,15.49297]
[1777768503489,29.48,78655.75,15.8,0.16437,0.00013,15.49087]
[1777768508524,29.48,78656.03,15.8,0.16439,0.00013,15.49249]
[1777768513598,29.48,78655.51,15.8,0.16431,0.00013,15.48756]
[1777768517103,29.48,78655.46,15.8,0.1643,0.00013,15.48687]
[1777768523631,29.48,78655.57,15.8,0.1643,0.00013,15.48661]
[1777768528666,29.47,78655.64,15.8,0.1643,0.00013,15.48656]
[1777768538736,29.47,78655.64,15.8,0.16424,0.00013,15.48074]
[1777768543849,29.47,78655.64,15.8,0.16424,0.00013,15.48074]
[1777768548969,29.47,78655.64,15.8,0.16422,0.00013,15.47966]
[1777768558875,29.47,78655.67,15.8,0.16421,0.00013,15.47894]
[1777768563719,29.47,78662.94,15.8,0.16518,0.00013,15.53957]
[1777768563912,29.47,78662.59,15.8,0.16513,0.00013,15.53646]
[1777768567842,29.47,78664.74,15.8,0.16542,0.00013,15.5544]
[1777768567940,29.47,78665.7,15.8,0.16554,0.00013,15.56233]
[1777768572975,29.47,78665.2,15.8,0.16546,0.00013,15.55726]
[1777768578010,29.46,78665.36,15.8,0.16547,0.00013,15.55781]
[1777768584211,29.46,78665.34,15.8,0.16546,0.00013,15.55705]
[1777768584235,29.46,78665.34,15.8,0.16545,0.00013,15.55662]
[1777768590094,29.46,78662.51,15.8,0.16507,0.00013,15.53277]
[1777768597145,29.46,78662.6,15.8,0.16505,0.00013,15.52912]
[1777768602180,29.46,78664.25,15.8,0.16527,0.00013,15.54312]
[1777768608222,29.46,78664.88,15.8,0.16536,0.00013,15.54845]
[1777768616083,29.46,78664.86,15.8,0.16536,0.00013,15.54831]
[1777768621315,29.46,78664.8,15.8,0.16535,0.00013,15.54792]
[1777768631385,29.46,78664.8,15.8,0.16535,0.00013,15.54807]
[1777768637427,29.46,78664.67,15.8,0.16534,0.00013,15.54711]
[1777768642464,29.46,78664.58,15.8,0.16533,0.00013,15.54649]
[1777768650520,29.46,78664.04,15.8,0.16526,0.00013,15.5422]
[1777768656562,29.46,78664.14,15.8,0.16524,0.00013,15.53867]
[1777768661597,29.46,78664.06,15.8,0.16523,0.00013,15.53821]
[1777768666744,29.46,78664.26,15.8,0.16526,0.00013,15.53999]
[1777768675606,29.46,78664.12,15.8,0.16524,0.00013,15.53887]
[1777768689793,29.47,78664.12,15.8,0.16525,0.00013,15.53929]
[1777768694832,29.47,78664.09,15.8,0.16525,0.00013,15.5392]
[1777768702475,29.47,78664.56,15.8,0.16531,0.00013,15.54329]
[1777768708420,29.47,78664.64,15.8,0.16533,0.00013,15.54433]
[1777768713960,29.47,78664.52,15.8,0.16528,0.00013,15.53902]
[1777768718995,29.47,78665.32,15.8,0.16539,0.00013,15.54601]
[1777768724031,29.47,78665.21,15.8,0.16538,0.00013,15.54533]
[1777768731850,29.47,78664.75,15.8,0.16532,0.00013,15.54168]
[1777768731951,29.47,78664.75,15.8,0.16533,0.00013,15.54191]
[1777768741154,29.47,78664.71,15.8,0.16537,0.00013,15.54436]
[1777768748184,29.48,78664.76,15.8,0.1654,0.00013,15.54632]
[1777768754245,29.48,78665.07,15.8,0.16548,0.00013,15.55134]
[1777768761032,29.48,78665.1,15.8,0.16549,0.00013,15.55189]
[1777768762084,29.49,78665.19,15.8,0.16553,0.00013,15.55442]
[1777768768345,29.49,78665.33,15.8,0.16559,0.00013,15.55792]
[1777768773380,29.49,78665.58,15.8,0.16561,0.00013,15.55685]
[1777768775444,29.49,78665.58,15.8,0.16561,0.00013,15.55685]
[1777768776499,29.5,78665.65,15.8,0.16563,0.00013,15.55802]
[1777768782331,29.5,78675.49,15.8,0.16699,0.00014,15.64217]
[1777768787481,29.5,78675.88,15.8,0.16707,0.00014,15.64741]
[1777768794529,29.51,78675.91,15.8,0.1671,0.00014,15.64945]
[1777768798457,29.51,78675.84,15.8,0.16711,0.00014,15.64959]
[1777768799388,29.51,78675.84,15.8,0.16711,0.00014,15.64983]
[1777768799436,29.51,78675.84,15.8,0.16711,0.00014,15.65006]
[1777768802625,29.51,78675.84,15.8,0.16711,0.00014,15.65006]
[1777768806603,29.51,78659.5,15.8,0.16491,0.00013,15.51328]
[1777768812909,29.51,78659.99,15.8,0.16499,0.00013,15.51834]
[1777768818223,29.51,78659.31,15.8,0.16492,0.00013,15.5134]
[1777768818243,29.51,78659.31,15.8,0.16492,0.00013,15.5134]
[1777768823734,29.51,78657.24,15.8,0.16466,0.00013,15.49718]
[1777768831790,29.52,78655.76,15.8,0.16444,0.00013,15.48157]
[1777768837003,29.52,78648.74,15.8,0.16352,0.00013,15.42352]
[1777768842868,29.52,78648.52,15.8,0.16352,0.00013,15.42345]
[1777768847903,29.52,78651.06,15.8,0.16387,0.00013,15.44587]
[1777768853948,29.53,78650.95,15.8,0.16388,0.00013,15.44618]
[1777768860587,29.53,78650.87,15.8,0.16388,0.00013,15.44592]
[1777768861175,29.53,78650.87,15.8,0.16388,0.00013,15.44592]
[1777768861269,29.53,78650.87,15.8,0.16388,0.00013,15.44592]
[1777768861198,29.53,78650.87,15.8,0.16389,0.00013,15.44692]
[1777768861281,29.53,78650.87,15.8,0.16389,0.00013,15.44692]
[1777768861325,29.53,78650.87,15.8,0.16389,0.00013,15.44692]
[1777768861409,29.53,78650.87,15.8,0.16389,0.00013,15.44692]
[1777768862004,29.53,78638.21,15.8,0.1622,0.00013,15.34066]
[1777768862252,29.53,78638.21,15.8,0.1622,0.00013,15.34066]
[1777768863010,29.53,78627.69,15.8,0.16081,0.00013,15.25249]
[1777768868046,29.53,78620.91,15.8,0.15993,0.00013,15.19677]
[1777768872077,29.53,78620.87,15.8,0.15994,0.00013,15.1972]
[1777768878116,29.54,78624.56,15.8,0.16045,0.00013,15.22953]
[1777768883151,29.54,78624.69,15.8,0.16048,0.00013,15.23155]
[1777768888186,29.54,78624.47,15.8,0.16046,0.00013,15.23058]
[1777768893221,29.54,78624.67,15.8,0.16046,0.00013,15.22846]
[1777768898256,29.54,78624.77,15.8,0.16049,0.00013,15.23004]
[1777768903965,29.54,78624.59,15.8,0.16048,0.00013,15.22908]
[1777768909332,29.55,78624.38,15.8,0.16046,0.00013,15.22821]
[1777768919403,29.55,78624.17,15.8,0.16045,0.00013,15.22766]
[1777768924595,29.55,78621.25,15.8,0.16008,0.00013,15.20374]
[1777768931489,29.55,78623.98,15.8,0.16046,0.00013,15.22805]
[1777768934502,29.55,78624.04,15.8,0.16047,0.00013,15.22884]
[1777768934510,29.55,78624.12,15.8,0.16049,0.00013,15.22966]
[1777768941560,29.55,78627.15,15.8,0.16087,0.00013,15.2542]
[1777768942917,29.55,78627.15,15.8,0.16087,0.00013,15.2542]
[1777768943004,29.55,78627.02,15.8,0.16085,0.00013,15.25298]
[1777768948608,29.55,78627.15,15.8,0.16088,0.00013,15.25491]
[1777768954651,29.55,78627.68,15.8,0.16093,0.00013,15.25547]
[1777768960693,29.55,78629.99,15.8,0.16124,0.00013,15.27539]
[1777768967254,29.55,78629.99,15.8,0.16125,0.00013,15.27563]
[1777768973087,29.56,78629.89,15.8,0.16124,0.00013,15.2753]
[1777768978819,29.56,78630.91,15.8,0.16138,0.00013,15.28413]
[1777768980894,29.56,78633.75,15.8,0.16176,0.00013,15.30795]
[1777768986875,29.56,78636.1,15.8,0.16207,0.00013,15.32742]
[1777768988311,29.56,78636.1,15.8,0.16207,0.00013,15.32742]
[1777768994025,29.56,78636.5,15.8,0.16212,0.00013,15.33064]
[1777769001980,29.55,78637.25,15.8,0.16221,0.00013,15.33619]
[1777769005927,29.55,78636.93,15.8,0.16216,0.00013,15.33342]
[1777769013058,29.55,78637.0,15.8,0.16212,0.00013,15.32848]
[1777769019100,29.55,78637.0,15.8,0.16211,0.00013,15.32789]
[1777769029480,29.55,78637.04,15.8,0.16211,0.00013,15.32812]
[1777769037074,29.55,78637.04,15.8,0.16209,0.00013,15.32673]
[1777769040370,29.55,78637.04,15.8,0.16208,0.00013,15.32628]
[1777769047296,29.54,78636.9,15.8,0.16205,0.00013,15.32393]
[1777769052427,29.54,78637.18,15.8,0.16207,0.00013,15.32566]
[1777769062401,29.54,78637.5,15.8,0.1621,0.00013,15.32709]
[1777769067436,29.54,78637.65,15.8,0.16211,0.00013,15.32772]
[1777769072630,29.54,78637.22,15.8,0.162,0.00013,15.319]
[1777769081533,29.54,78637.22,15.8,0.16198,0.00013,15.31785]
[1777769089590,29.54,78636.78,15.8,0.16191,0.00013,15.31345]
[1777769094625,29.53,78636.74,15.8,0.1619,0.00013,15.31276]
[1777769100127,29.53,78636.61,15.8,0.16188,0.00013,15.31137]
[1777769105702,29.53,78636.71,15.8,0.16189,0.00013,15.31186]
[1777769110737,29.53,78632.42,15.8,0.16132,0.00013,15.27578]
[1777769117343,29.53,78632.35,15.8,0.16131,0.00013,15.2752]
[1777769123070,29.53,78631.81,15.8,0.16124,0.00013,15.27077]
[1777769128863,29.53,78631.5,15.8,0.1612,0.00013,15.26831]
[1777769139776,29.53,78631.46,15.8,0.16116,0.00013,15.26344]
[1777769145981,29.53,78631.61,15.8,0.16118,0.00013,15.26502]
[1777769151443,29.53,78631.66,15.8,0.16119,0.00013,15.26557]
[1777769157059,29.54,78631.68,15.8,0.1612,0.00013,15.26591]
[1777769162094,29.54,78631.46,15.8,0.16117,0.00013,15.26415]
[1777769167221,29.54,78631.42,15.8,0.16116,0.00013,15.26383]
[1777769175185,29.54,78631.46,15.8,0.16117,0.00013,15.2642]
[1777769180220,29.54,78633.92,15.8,0.16149,0.00013,15.28467]
[1777769186527,29.53,78633.63,15.8,0.16145,0.00013,15.28198]
[1777769195117,29.53,78633.9,15.8,0.16144,0.00013,15.27896]
[1777769201367,29.53,78634.02,15.8,0.16145,0.00013,15.27961]
[1777769207644,29.53,78634.02,15.8,0.16145,0.00013,15.27947]
[1777769213451,29.53,78632.42,15.8,0.16123,0.00013,15.26574]
[1777769218486,29.53,78634.8,15.8,0.16154,0.00013,15.28556]
[1777769223597,29.53,78642.97,15.8,0.16263,0.00013,15.3539]
[1777769225841,29.53,78646.44,15.8,0.16309,0.00013,15.38275]
[1777769228947,29.53,78646.68,15.8,0.16311,0.00013,15.38448]
[1777769229596,29.53,78646.68,15.8,0.16311,0.00013,15.38448]
[1777769234597,29.53,78642.49,15.8,0.16254,0.00013,15.34853]
[1777769238845,29.53,78642.69,15.8,0.16256,0.00013,15.34994]
[1777769239277,29.53,78642.69,15.8,0.16256,0.00013,15.34994]
[1777769239305,29.53,78642.76,15.8,0.16257,0.00013,15.35047]
[1777769239654,29.53,78642.76,15.8,0.16257,0.00013,15.35047]
[1777769240647,29.53,78642.92,15.8,0.16259,0.00013,15.35181]
[1777769242339,29.53,78642.85,15.8,0.16259,0.00013,15.35161]
[1777769244767,29.53,78642.74,15.8,0.16258,0.00013,15.35109]
[1777769245688,29.53,78643.38,15.8,0.16267,0.00013,15.35686]
[1777769246408,29.53,78643.38,15.8,0.16267,0.00013,15.35686]
[1777769246601,29.53,78643.38,15.8,0.16267,0.00013,15.35686]
[1777769247888,29.53,78643.79,15.8,0.16273,0.00013,15.3605]
[1777769247990,29.53,78643.79,15.8,0.16274,0.00013,15.3609]
[1777769252328,29.53,78643.5,15.8,0.1627,0.00013,15.35834]
[1777769253813,29.53,78643.28,15.8,0.16263,0.00013,15.35178]
[1777769255333,29.53,78643.3,15.8,0.16263,0.00013,15.35186]
[1777769258571,29.53,78643.16,15.8,0.16261,0.00013,15.35065]
[1777769258684,29.53,78643.2,15.8,0.16261,0.00013,15.35089]
[1777769260077,29.53,78640.36,15.8,0.16224,0.00013,15.32704]
[1777769262543,29.53,78631.81,15.8,0.1611,0.00013,15.25533]
[1777769265475,29.53,78630.49,15.8,0.16093,0.00013,15.24452]
[1777769265686,29.53,78630.49,15.8,0.16093,0.00013,15.24473]
[1777769265739,29.53,78630.49,15.8,0.16093,0.00013,15.24473]
[1777769266779,29.53,78621.63,15.8,0.15976,0.00013,15.17054]
[1777769267482,29.53,78613.86,15.8,0.15874,0.00013,15.10559]
[1777769268918,29.53,78605.25,15.8,0.15762,0.00013,15.03343]
[1777769269536,29.53,78603.4,15.8,0.15738,0.00013,15.01804]
[1777769273170,29.53,78600.45,15.8,0.15701,0.00013,14.9946]
[1777769273278,29.53,78600.45,15.8,0.15701,0.00013,14.9946]
[1777769273636,29.54,78600.47,15.8,0.15702,0.00013,14.99522]
[1777769273700,29.54,78600.47,15.8,0.15702,0.00013,14.99522]
[1777769273965,29.54,78600.47,15.8,0.15702,0.00013,14.99522]
[1777769274183,29.54,78600.47,15.8,0.15702,0.00013,14.99522]
[1777769274597,29.54,78581.75,15.8,0.15459,0.00013,14.8385]
[1777769274921,29.54,78581.75,15.8,0.15459,0.00013,14.8385]
[1777769275019,29.54,78581.75,15.8,0.15459,0.00013,14.8385]
[1777769275520,29.54,78569.7,15.8,0.15305,0.00013,14.73764]
[1777769275911,29.54,78569.7,15.8,0.15305,0.00013,14.73764]
[1777769276644,29.54,78569.7,15.8,0.15305,0.00013,14.73764]
[1777769276140,29.54,78559.48,15.8,0.15174,0.00013,14.65227]
[1777769277519,29.54,78559.48,15.8,0.15174,0.00013,14.65227]
[1777769277568,29.54,78545.55,15.8,0.14997,0.00013,14.53574]
[1777769282980,29.54,78541.42,15.8,0.14947,0.00013,14.50234]
[1777769284074,29.54,78539.04,15.8,0.14917,0.00013,14.48267]
[1777769284999,29.54,78538.78,15.8,0.14914,0.00013,14.48075]
[1777769285008,29.54,78538.78,15.8,0.14914,0.00013,14.48075]
[1777769285831,29.54,78539.0,15.8,0.14917,0.00013,14.48285]
[1777769286920,29.54,78539.37,15.8,0.14922,0.00013,14.48619]
[1777769293006,29.54,78538.88,15.8,0.14919,0.00013,14.48378]
[1777769299048,29.55,78539.85,15.8,0.14932,0.00013,14.49273]
[1777769305349,29.55,78537.92,15.8,0.1491,0.00013,14.47798]
[1777769305742,29.55,78537.92,15.8,0.1491,0.00013,14.47819]
[1777769306397,29.55,78537.92,15.8,0.1491,0.00013,14.47819]
[1777769312550,29.55,78537.67,15.8,0.14905,0.00013,14.47266]
[1777769313996,29.55,78537.81,15.8,0.14908,0.00013,14.47427]
[1777769314118,29.55,78537.81,15.8,0.14908,0.00013,14.47427]
[1777769316931,29.55,78529.09,15.8,0.14799,0.00013,14.40213]
[1777769321627,29.55,78528.49,15.8,0.14793,0.00013,14.39821]
[1777769321952,29.56,78528.26,15.8,0.14791,0.00013,14.39656]
[1777769321971,29.56,78528.26,15.8,0.14791,0.00013,14.39656]
[1777769323064,29.56,78527.19,15.8,0.14778,0.00013,14.38761]
[1777769323454,29.56,78527.19,15.8,0.14778,0.00013,14.38761]
[1777769323506,29.56,78527.19,15.8,0.14778,0.00013,14.38761]
[1777769323580,29.56,78527.19,15.8,0.14778,0.00013,14.38761]
[1777769323980,29.56,78525.27,15.8,0.14754,0.00013,14.37185]
[1777769324226,29.56,78514.18,15.8,0.14616,0.00012,14.27956]
[1777769325720,29.56,78511.52,15.8,0.14584,0.00012,14.25778]
[1777769326336,29.56,78511.52,15.8,0.14584,0.00012,14.25778]
[1777769326436,29.56,78511.52,15.8,0.14584,0.00012,14.25819]
[1777769332282,29.56,78515.76,15.8,0.1464,0.00012,14.2959]
[1777769333880,29.56,78516.11,15.8,0.14645,0.00012,14.29917]
[1777769334031,29.56,78516.11,15.8,0.14645,0.00012,14.29917]
[1777769334297,29.56,78524.69,15.8,0.14753,0.00013,14.37113]
[1777769337945,29.56,78530.83,15.8,0.14831,0.00013,14.42311]
[1777769337969,29.56,78530.83,15.8,0.14831,0.00013,14.42331]
[1777769343359,29.57,78533.1,15.8,0.14864,0.00013,14.44474]
[1777769348551,29.57,78536.47,15.8,0.14909,0.00013,14.47475]
[1777769354437,29.58,78539.58,15.8,0.14953,0.00013,14.50373]
[1777769357852,29.58,78540.1,15.8,0.14961,0.00013,14.50925]
[1777769364506,29.59,78541.9,15.8,0.14988,0.00013,14.52695]
[1777769367851,29.59,78541.83,15.8,0.14989,0.00013,14.52751]
[1777769369297,29.59,78541.83,15.8,0.1499,0.00013,14.5279]
[1777769369995,29.59,78541.83,15.8,0.1499,0.00013,14.52829]
[1777769370911,29.59,78541.83,15.8,0.14991,0.00013,14.52868]
[1777769372273,29.59,78541.83,15.8,0.14991,0.00013,14.52907]
[1777769372920,29.59,78541.79,15.8,0.14988,0.00013,14.52451]
[1777769373578,29.59,78541.79,15.8,0.14988,0.00013,14.52451]
[1777769376984,29.59,78542.92,15.8,0.15004,0.00013,14.53515]
[1777769379898,29.6,78543.02,15.8,0.15008,0.00013,14.53755]
[1777769380009,29.6,78543.02,15.8,0.15008,0.00013,14.53755]
[1777769381426,29.6,78542.93,15.8,0.15007,0.00013,14.53719]
[1777769387592,29.6,78542.86,15.8,0.15009,0.00013,14.53862]
[1777769392728,29.61,78542.19,15.8,0.15005,0.00013,14.53585]
[1777769397763,29.61,78543.9,15.8,0.1503,0.00013,14.55217]
[1777769402799,29.61,78543.71,15.8,0.1503,0.00013,14.55246]
[1777769409848,29.62,78543.6,15.8,0.15033,0.00013,14.55419]
[1777769417904,29.62,78544.08,15.8,0.15044,0.00013,14.56127]
[1777769423740,29.63,78543.16,15.8,0.15034,0.00013,14.55436]
[1777769426870,29.63,78547.22,15.8,0.15088,0.00013,14.59053]
[1777769427231,29.63,78547.22,15.8,0.15088,0.00013,14.59053]
[1777769433008,29.63,78542.25,15.8,0.15026,0.00013,14.54709]
[1777769438043,29.64,78542.68,15.8,0.15034,0.00013,14.55265]
[1777769439354,29.64,78542.68,15.8,0.15034,0.00013,14.55265]
[1777769439358,29.64,78542.68,15.8,0.15034,0.00013,14.55265]
[1777769445093,29.64,78541.26,15.8,0.15021,0.00013,14.54351]
[1777769450128,29.65,78543.53,15.8,0.15053,0.00013,14.56473]
[1777769455848,29.65,78543.64,15.8,0.15057,0.00013,14.56743]
[1777769458484,29.65,78552.53,15.8,0.15171,0.00013,14.6422]
[1777769458503,29.65,78552.53,15.8,0.15171,0.00013,14.6422]
[1777769460204,29.65,78540.85,15.8,0.15024,0.00013,14.54569]
[1777769465238,29.66,78541.66,15.8,0.15037,0.00013,14.55429]
[1777769470275,29.66,78542.04,15.8,0.15045,0.00013,14.55933]
[1777769475310,29.66,78541.51,15.8,0.15041,0.00013,14.55677]
[1777769480345,29.67,78541.45,15.8,0.15043,0.00013,14.55813]
[1777769482638,29.67,78541.45,15.8,0.15043,0.00013,14.55813]
[1777769484699,29.67,78540.96,15.8,0.15039,0.00013,14.55513]
[1777769490876,29.67,78540.09,15.8,0.15031,0.00013,14.55004]
[1777769495013,29.68,78539.26,15.8,0.1502,0.00013,14.54024]
[1777769495404,29.68,78539.26,15.8,0.1502,0.00013,14.54024]
[1777769495825,29.68,78529.42,15.8,0.14896,0.00013,14.45866]
[1777769495909,29.68,78529.42,15.8,0.14896,0.00013,14.45866]
[1777769496869,29.68,78516.98,15.8,0.14741,0.00012,14.3556]
[1777769502111,29.68,78516.27,15.8,0.14737,0.00012,14.35277]
[1777769507535,29.69,78515.82,15.8,0.14737,0.00012,14.35266]
[1777769512771,29.69,78515.19,15.8,0.14732,0.00012,14.34921]
[1777769512980,29.7,78515.19,15.8,0.14734,0.00012,14.3504]
[1777769517689,29.7,78512.47,15.8,0.14704,0.00012,14.33022]
[1777769517710,29.7,78512.44,15.8,0.14704,0.00012,14.33059]
[1777769523645,29.7,78510.15,15.8,0.14678,0.00012,14.31319]
[1777769528682,29.71,78510.7,15.8,0.14688,0.00012,14.31981]
[1777769533717,29.71,78509.84,15.8,0.1468,0.00012,14.3144]
[1777769539758,29.72,78509.44,15.8,0.14679,0.00012,14.31319]
[1777769540232,29.72,78509.44,15.8,0.14679,0.00012,14.31319]
[1777769547588,29.72,78508.82,15.8,0.14673,0.00012,14.30912]
[1777769550822,29.72,78504.16,15.8,0.14619,0.00012,14.27299]
[1777769555871,29.73,78503.96,15.8,0.14616,0.00012,14.26924]
[1777769556574,29.73,78503.96,15.8,0.14616,0.00012,14.26924]
[1777769557251,29.73,78505.94,15.8,0.14641,0.00012,14.28608]
[1777769557941,29.73,78505.94,15.8,0.14641,0.00012,14.28608]
[1777769559506,29.73,78505.94,15.8,0.14642,0.00012,14.28647]
[1777769564934,29.73,78506.64,15.8,0.14655,0.00012,14.29495]
[1777769568918,29.73,78506.68,15.8,0.14656,0.00012,14.29565]
[1777769568961,29.74,78506.43,15.8,0.14654,0.00012,14.29469]
[1777769578438,29.74,78506.47,15.8,0.14655,0.00012,14.29527]
[1777769583521,29.74,78507.12,15.8,0.14665,0.00012,14.30152]
[1777769584527,29.74,78508.44,15.8,0.14681,0.00012,14.31263]
[1777769585443,29.74,78509.67,15.8,0.14697,0.00012,14.3229]
[1777769585544,29.74,78509.45,15.8,0.14694,0.00012,14.32112]
[1777769586861,29.74,78509.45,15.8,0.14694,0.00012,14.32112]
[1777769586962,29.74,78510.25,15.8,0.14704,0.00012,14.32812]
[1777769590824,29.74,78510.76,15.8,0.14713,0.00012,14.33361]
[1777769595830,29.75,78510.86,15.8,0.14719,0.00012,14.33758]
[1777769599271,29.75,78511.33,15.8,0.14728,0.00012,14.34398]
[1777769606221,29.76,78511.45,15.8,0.14737,0.00012,14.3499]
[1777769615284,29.77,78512.15,15.8,0.14752,0.00012,14.35712]
[1777769623341,29.78,78512.75,15.8,0.14766,0.00012,14.36675]
[1777769628376,29.79,78512.64,15.8,0.14769,0.00012,14.36867]
[1777769637829,29.79,78512.68,15.8,0.14771,0.00012,14.37011]
[1777769641134,29.8,78512.68,15.8,0.1478,0.00012,14.37556]
[1777769646665,29.8,78518.72,15.8,0.14859,0.00012,14.42797]
[1777769646987,29.8,78518.72,15.8,0.14859,0.00012,14.42797]
[1777769648334,29.8,78524.31,15.8,0.1493,0.00013,14.47518]
[1777769655726,29.81,78526.23,15.8,0.14956,0.00013,14.49219]
[1777769655918,29.81,78526.23,15.8,0.14956,0.00013,14.49219]
[1777769656079,29.81,78526.23,15.8,0.14958,0.00013,14.49397]
[1777769656375,29.81,78526.23,15.8,0.14958,0.00013,14.49397]
[1777769656816,29.81,78511.42,15.8,0.14774,0.00012,14.37161]
[1777769659669,29.81,78503.59,15.8,0.14678,0.00012,14.30729]
[1777769664889,29.81,78503.24,15.8,0.14676,0.00012,14.30594]
[1777769664965,29.81,78502.6,15.8,0.14668,0.00012,14.30096]
[1777769669124,29.81,78501.07,15.8,0.1465,0.00012,14.28844]
[1777769676906,29.82,78501.22,15.8,0.14649,0.00012,14.28558]
[1777769677007,29.82,78501.22,15.8,0.14649,0.00012,14.28567]
[1777769678290,29.82,78501.36,15.8,0.14651,0.00012,14.2872]
[1777769682105,29.82,78501.4,15.8,0.14654,0.00012,14.28903]
[1777769682107,29.82,78501.4,15.8,0.14654,0.00012,14.28903]
[1777769683630,29.82,78501.4,15.8,0.14654,0.00012,14.28903]
[1777769688525,29.82,78501.47,15.8,0.14658,0.00012,14.2919]
[1777769688799,29.82,78501.4,15.8,0.14658,0.00012,14.29171]
[1777769691856,29.83,78501.11,15.8,0.14656,0.00012,14.29033]
[1777769691958,29.83,78501.15,15.8,0.14657,0.00012,14.29117]
[1777769692653,29.83,78501.15,15.8,0.14657,0.00012,14.29117]
[1777769692657,29.83,78501.15,15.8,0.14657,0.00012,14.29117]
[1777769692827,29.83,78501.08,15.8,0.14657,0.00012,14.29082]
[1777769693356,29.83,78501.08,15.8,0.14657,0.00012,14.29082]
[1777769694771,29.83,78501.08,15.8,0.14657,0.00012,14.29092]
[1777769695277,29.83,78501.08,15.8,0.14657,0.00012,14.29103]
[1777769696766,29.83,78501.08,15.8,0.14657,0.00012,14.29113]
[1777769696868,29.83,78501.08,15.8,0.14657,0.00012,14.29123]
[1777769701891,29.83,78500.84,15.8,0.14656,0.00012,14.29038]
[1777769706045,29.83,78500.35,15.8,0.14651,0.00012,14.28704]
[1777769706254,29.83,78500.39,15.8,0.14652,0.00012,14.28761]
[1777769711959,29.84,78493.97,15.8,0.14577,0.00012,14.23709]
[1777769713368,29.84,78494.0,15.8,0.14578,0.00012,14.23783]
[1777769713974,29.84,78494.07,15.8,0.14579,0.00012,14.23889]
[1777769719009,29.85,78498.4,15.8,0.14638,0.00012,14.2784]
[1777769731093,29.86,78498.05,15.8,0.14643,0.00012,14.27921]
[1777769734589,29.86,78498.14,15.8,0.14647,0.00012,14.28206]
[1777769734604,29.86,78498.14,15.8,0.14647,0.00012,14.28206]
[1777769734834,29.86,78498.14,15.8,0.14647,0.00012,14.28206]
[1777769737351,29.87,78502.74,15.8,0.14706,0.00012,14.32147]
[1777769743177,29.88,78504.3,15.8,0.14733,0.00012,14.33886]
[1777769751359,29.88,78504.24,15.8,0.14734,0.00012,14.33965]
[1777769752160,29.89,78504.24,15.8,0.14741,0.00012,14.34414]
[1777769753438,29.89,78504.24,15.8,0.14741,0.00012,14.34414]
[1777769753478,29.89,78504.24,15.8,0.14741,0.00012,14.34414]
[1777769754216,29.89,78505.04,15.8,0.14753,0.00012,14.35202]
[1777769755636,29.89,78506.66,15.8,0.14773,0.00012,14.3654]
[1777769761481,29.9,78508.6,15.8,0.14802,0.00012,14.3851]
[1777769763824,29.92,78508.56,15.8,0.1482,0.00012,14.39659]
[1777769773083,29.98,78508.46,15.8,0.14873,0.00012,14.43089]
[1777769779322,30.01,78510.92,15.8,0.14926,0.00012,14.46581]
[1777769779331,30.01,78510.92,15.8,0.14926,0.00012,14.46581]
[1777769779584,30.01,78510.92,15.8,0.14926,0.00012,14.46581]
[1777769785472,30.02,78512.52,15.8,0.14953,0.00012,14.48376]
[1777769786325,30.02,78512.52,15.8,0.14953,0.00012,14.48376]
[1777769790709,30.02,78512.38,15.8,0.14956,0.00012,14.48526]
[1777769790802,30.03,78512.38,15.8,0.14957,0.00012,14.48591]
[1777769793841,30.03,78512.34,15.8,0.14955,0.00012,14.48239]
[1777769793852,30.03,78512.34,15.8,0.14955,0.00012,14.48239]
[1777769793939,30.03,78512.34,15.8,0.14956,0.00012,14.4831]
[1777769799838,30.03,78514.01,15.8,0.1498,0.00012,14.49892]
[1777769801478,30.04,78514.01,15.8,0.14981,0.00012,14.49973]
[1777769801530,30.04,78514.01,15.8,0.14981,0.00012,14.49973]
[1777769801625,30.04,78514.01,15.8,0.14981,0.00012,14.49973]
[1777769801663,30.04,78514.56,15.8,0.14989,0.00012,14.50466]
[1777769803364,30.04,78515.73,15.8,0.15004,0.00012,14.51497]
[1777769803598,30.04,78517.02,15.8,0.15021,0.00012,14.52624]
[1777769804959,30.04,78517.02,15.8,0.15021,0.00012,14.52624]
[1777769805044,30.04,78517.76,15.8,0.15031,0.00012,14.53269]
[1777769810647,30.09,78520.36,15.8,0.15102,0.00013,14.57886]
[1777769815682,30.09,78522.89,15.8,0.15138,0.00013,14.60221]
[1777769821499,30.1,78523.3,15.8,0.15147,0.00013,14.6079]
[1777769828983,30.1,78523.52,15.8,0.15153,0.00013,14.61189]
[1777769839854,30.11,78524.5,15.8,0.15174,0.00013,14.62559]
[1777769841737,30.11,78524.82,15.8,0.15178,0.00013,14.62858]
[1777769841974,30.11,78524.82,15.8,0.15178,0.00013,14.62858]
[1777769841983,30.11,78525.88,15.8,0.15192,0.00013,14.63764]
[1777769843558,30.11,78529.27,15.8,0.15236,0.00013,14.66611]
[1777769844179,30.11,78529.27,15.8,0.15236,0.00013,14.66611]
[1777769844897,30.11,78530.5,15.8,0.15252,0.00013,14.67679]
[1777769844998,30.11,78529.5,15.8,0.1524,0.00013,14.66913]
[1777769850957,30.12,78528.35,15.8,0.15228,0.00013,14.66116]
[1777769855456,30.12,78531.73,15.8,0.15269,0.00013,14.68578]
[1777769863015,30.12,78532.13,15.8,0.15277,0.00013,14.69107]
[1777769863738,30.12,78532.13,15.8,0.15277,0.00013,14.69107]
[1777769869057,30.13,78532.76,15.8,0.15288,0.00013,14.69773]
[1777769874091,30.13,78531.44,15.8,0.15273,0.00013,14.68811]
[1777769874731,30.13,78531.44,15.8,0.15273,0.00013,14.68811]
[1777769874959,30.13,78531.44,15.8,0.15273,0.00013,14.68811]
[1777769876558,30.13,78520.06,15.8,0.15131,0.00013,14.59528]
[1777769879660,30.13,78520.6,15.8,0.1514,0.00013,14.60086]
[1777769885217,30.14,78521.59,15.8,0.15155,0.00013,14.61078]
[1777769895239,30.14,78526.44,15.8,0.15221,0.00013,14.6541]
[1777769897775,30.14,78526.44,15.8,0.15221,0.00013,14.6541]
[1777769898347,30.14,78531.02,15.8,0.1528,0.00013,14.69261]
[1777769904954,30.15,78538.0,15.8,0.1537,0.00013,14.75094]
[1777769910344,30.15,78538.21,15.8,0.15374,0.00013,14.75374]
[1777769915424,30.15,78538.25,15.8,0.15371,0.00013,14.7496]
[1777769921421,30.15,78540.11,15.8,0.15397,0.00013,14.76633]
[1777769927463,30.15,78540.15,15.8,0.15399,0.00013,14.76746]
[1777769932497,30.15,78539.78,15.8,0.15395,0.00013,14.76508]
[1777769938540,30.16,78539.43,15.8,0.15392,0.00013,14.763]
[1777769944582,30.16,78539.61,15.8,0.15395,0.00013,14.76528]
[1777769951912,30.16,78539.54,15.8,0.15395,0.00013,14.76484]
[1777769961701,30.16,78539.6,15.8,0.15399,0.00013,14.76764]
[1777769966735,30.16,78539.45,15.8,0.15398,0.00013,14.76709]
[1777769973785,30.17,78539.37,15.8,0.15395,0.00013,14.7628]
[1777769978974,30.17,78539.47,15.8,0.15397,0.00013,14.76405]
[1777769982361,30.17,78539.47,15.8,0.15397,0.00013,14.76433]
[1777769990904,30.17,78539.65,15.8,0.15402,0.00013,14.76748]
[1777769996946,30.17,78539.65,15.8,0.15404,0.00013,14.76831]
[1777770003996,30.17,78539.72,15.8,0.15405,0.00013,14.7693]
[1777770012376,30.17,78539.71,15.8,0.15407,0.00013,14.77018]
[1777770012437,30.17,78539.71,15.8,0.15407,0.00013,14.77018]
[1777770012479,30.17,78539.71,15.8,0.15407,0.00013,14.77018]
[1777770012749,30.17,78539.71,15.8,0.15407,0.00013,14.77018]
[1777770013185,30.17,78539.71,15.8,0.15407,0.00013,14.77018]
[1777770013270,30.18,78524.14,15.8,0.15211,0.00013,14.64301]
[1777770014367,30.18,78524.14,15.8,0.15211,0.00013,14.64301]
[1777770020107,30.18,78515.37,15.8,0.15103,0.00012,14.57186]
[1777770025142,30.18,78514.26,15.8,0.1509,0.00012,14.5634]
[1777770026556,30.18,78514.23,15.8,0.1509,0.00012,14.56328]
[1777770032191,30.18,78513.47,15.8,0.15078,0.00012,14.55325]
[1777770037225,30.18,78512.32,15.8,0.15065,0.00012,14.54457]
[1777770042261,30.18,78512.91,15.8,0.15073,0.00012,14.55021]
[1777770043018,30.18,78512.91,15.8,0.15073,0.00012,14.55021]
[1777770048303,30.18,78512.01,15.8,0.15064,0.00012,14.54371]
[1777770051349,30.18,78511.93,15.8,0.15063,0.00012,14.54334]
[1777770051624,30.19,78509.5,15.8,0.15033,0.00012,14.52357]
[1777770051720,30.19,78509.5,15.8,0.15033,0.00012,14.52357]
[1777770051763,30.19,78509.5,15.8,0.15033,0.00012,14.52357]
[1777770052333,30.19,78497.95,15.8,0.1489,0.00012,14.42915]
[1777770054525,30.19,78494.39,15.8,0.14847,0.00012,14.40063]
[1777770060390,30.19,78494.79,15.8,0.14855,0.00012,14.40598]
[1777770061439,30.19,78494.79,15.8,0.14855,0.00012,14.40598]
[1777770067434,30.19,78500.73,15.8,0.14932,0.00012,14.45665]
[1777770069779,30.2,78501.44,15.8,0.14942,0.00012,14.46329]
[1777770075450,30.2,78501.24,15.8,0.14941,0.00012,14.46272]
[1777770075840,30.2,78501.45,15.8,0.14944,0.00012,14.46471]
[1777770075948,30.2,78501.45,15.8,0.14944,0.00012,14.46471]
[1777770076046,30.2,78501.45,15.8,0.14944,0.00012,14.46471]
[1777770076201,30.2,78500.31,15.8,0.14931,0.00012,14.45592]
[1777770077031,30.2,78480.33,15.8,0.14685,0.00012,14.29269]
[1777770078661,30.2,78474.87,15.8,0.14619,0.00012,14.24833]
[1777770079911,30.2,78473.93,15.8,0.14608,0.00012,14.24093]
[1777770084376,30.2,78473.72,15.8,0.14606,0.00012,14.24007]
[1777770084619,30.2,78473.95,15.8,0.1461,0.00012,14.24224]
[1777770084637,30.2,78476.57,15.8,0.14642,0.00012,14.26394]
[1777770085525,30.2,78476.57,15.8,0.14642,0.00012,14.26394]
[1777770085565,30.2,78476.57,15.8,0.14642,0.00012,14.26394]
[1777770087922,30.21,78486.54,15.8,0.14766,0.00012,14.34657]
[1777770087993,30.21,78486.54,15.8,0.14766,0.00012,14.34657]
[1777770088065,30.21,78486.54,15.8,0.14766,0.00012,14.34657]
[1777770088322,30.21,78488.2,15.8,0.14788,0.00012,14.3611]
[1777770088540,30.21,78488.2,15.8,0.14788,0.00012,14.3611]
[1777770088689,30.21,78488.2,15.8,0.14788,0.00012,14.3611]
[1777770088746,30.21,78488.2,15.8,0.14788,0.00012,14.3611]
[1777770088909,30.21,78488.2,15.8,0.14788,0.00012,14.3611]
[1777770088976,30.21,78488.2,15.8,0.14788,0.00012,14.3611]
[1777770089428,30.21,78452.2,15.8,0.14349,0.00012,14.06693]
[1777770089680,30.21,78452.2,15.8,0.14349,0.00012,14.06693]
[1777770089894,30.21,78452.2,15.8,0.14349,0.00012,14.06693]
[1777770090114,30.21,78452.2,15.8,0.14349,0.00012,14.06693]
[1777770090376,30.21,78452.2,15.8,0.14349,0.00012,14.06693]
[1777770090455,30.21,78426.26,15.8,0.14039,0.00012,13.85582]
[1777770090623,30.21,78426.26,15.8,0.14039,0.00012,13.85582]
[1777770090708,30.21,78426.26,15.8,0.14039,0.00012,13.85582]
[1777770091071,30.21,78426.26,15.8,0.14039,0.00012,13.85582]
[1777770091172,30.21,78423.95,15.8,0.14009,0.00012,13.83326]
[1777770092019,30.21,78423.95,15.8,0.14009,0.00012,13.83326]
[1777770092441,30.21,78423.95,15.8,0.14009,0.00012,13.83326]
[1777770092274,30.21,78429.94,15.8,0.14081,0.00012,13.88258]
[1777770094970,30.21,78429.99,15.8,0.14084,0.00012,13.88455]
[1777770094972,30.21,78429.99,15.8,0.14084,0.00012,13.88455]
[1777770095798,30.21,78429.95,15.8,0.14085,0.00012,13.88501]
[1777770095877,30.22,78429.88,15.8,0.14085,0.00012,13.88522]
[1777770097846,30.22,78429.88,15.8,0.14086,0.00012,13.8857]
[1777770097947,30.22,78429.68,15.8,0.14084,0.00012,13.88455]
[1777770099940,30.22,78427.2,15.8,0.14055,0.00012,13.86437]
[1777770100029,30.22,78426.64,15.8,0.14051,0.00012,13.86138]
[1777770104830,30.22,78426.73,15.8,0.14054,0.00012,13.86363]
[1777770111355,30.23,78425.52,15.8,0.14044,0.00012,13.85683]
[1777770111681,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770111765,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770111886,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770111912,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112006,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112093,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112113,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112317,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112342,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112362,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112365,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112426,30.23,78425.52,15.8,0.14046,0.00012,13.85783]
[1777770112447,30.23,78399.38,15.8,0.13738,0.00012,13.64599]
[1777770113226,30.23,78399.38,15.8,0.13738,0.00012,13.64599]
[1777770113480,30.23,78399.38,15.8,0.13738,0.00012,13.64599]
[1777770113328,30.23,78374.78,15.8,0.13453,0.00012,13.44686]
[1777770114480,30.23,78374.78,15.8,0.13453,0.00012,13.44686]
[1777770114198,30.23,78369.8,15.8,0.13396,0.00012,13.40732]
[1777770114605,30.23,78369.8,15.8,0.13396,0.00012,13.40732]
[1777770114606,30.23,78369.8,15.8,0.13396,0.00012,13.40732]
[1777770115096,30.23,78369.8,15.8,0.13396,0.00012,13.40732]
[1777770115703,30.23,78374.17,15.8,0.13448,0.00012,13.44345]
[1777770116339,30.23,78374.17,15.8,0.13448,0.00012,13.44345]
[1777770118328,30.24,78383.52,15.8,0.13558,0.00012,13.52054]
[1777770118937,30.24,78376.81,15.8,0.13481,0.00012,13.46683]
[1777770119210,30.24,78376.81,15.8,0.13481,0.00012,13.46683]
[1777770119294,30.24,78377.38,15.8,0.13489,0.00012,13.47212]
[1777770121159,30.24,78377.13,15.8,0.13486,0.00012,13.47045]
[1777770121265,30.24,78377.13,15.8,0.13486,0.00012,13.47045]
[1777770122346,30.24,78377.02,15.8,0.13486,0.00012,13.46991]
[1777770122950,30.24,78372.91,15.8,0.13439,0.00012,13.43702]
[1777770123491,30.24,78372.91,15.8,0.13439,0.00012,13.43702]
[1777770123903,30.24,78369.13,15.8,0.13396,0.00012,13.40685]
[1777770123924,30.24,78369.13,15.8,0.13396,0.00012,13.40685]
[1777770125377,30.24,78373.37,15.8,0.13445,0.00012,13.44155]
[1777770125389,30.24,78373.37,15.8,0.13445,0.00012,13.44155]
[1777770125464,30.24,78376.9,15.8,0.13486,0.00012,13.47048]
[1777770125652,30.24,78376.9,15.8,0.13486,0.00012,13.47048]
[1777770130887,30.25,78385.26,15.8,0.13588,0.00012,13.5415]
[1777770134001,30.25,78387.46,15.8,0.13615,0.00012,13.56037]
[1777770134016,30.25,78387.46,15.8,0.13615,0.00012,13.56037]
[1777770134089,30.25,78387.46,15.8,0.13615,0.00012,13.56037]
[1777770135762,30.25,78390.48,15.8,0.13652,0.00012,13.58586]
[1777770135784,30.25,78390.48,15.8,0.13652,0.00012,13.58586]
[1777770135851,30.25,78390.48,15.8,0.13652,0.00012,13.58586]
[1777770136810,30.25,78395.41,15.8,0.1371,0.00012,13.62628]
[1777770139355,30.26,78397.07,15.8,0.13731,0.00012,13.64056]
[1777770139605,30.26,78397.48,15.8,0.13736,0.00012,13.64429]
[1777770140375,30.26,78397.48,15.8,0.13736,0.00012,13.64429]
[1777770140476,30.26,78405.74,15.8,0.13834,0.00012,13.71167]
[1777770142755,30.26,78410.95,15.8,0.13897,0.00012,13.75517]
[1777770143845,30.26,78411.49,15.8,0.13904,0.00012,13.76013]
[1777770143904,30.26,78411.49,15.8,0.13904,0.00012,13.76013]
[1777770144375,30.26,78411.49,15.8,0.13904,0.00012,13.76013]
[1777770144432,30.26,78405.5,15.8,0.13834,0.00012,13.7121]
[1777770144987,30.26,78392.59,15.8,0.13684,0.00012,13.60778]
[1777770145942,30.26,78392.59,15.8,0.13684,0.00012,13.60778]
[1777770146506,30.26,78392.59,15.8,0.13684,0.00012,13.60778]
[1777770148381,30.26,78381.45,15.8,0.13556,0.00012,13.51864]
[1777770151574,30.27,78380.25,15.8,0.13542,0.00012,13.50674]
[1777770152173,30.27,78380.25,15.8,0.13542,0.00012,13.50674]
[1777770152865,30.27,78380.47,15.8,0.13545,0.00012,13.50912]
[1777770153480,30.27,78380.47,15.8,0.13545,0.00012,13.50912]
[1777770156063,30.27,78375.64,15.8,0.13492,0.00012,13.47192]
[1777770156238,30.27,78377.24,15.8,0.13511,0.00012,13.48549]
[1777770159977,30.28,78372.43,15.8,0.13457,0.00012,13.44757]
[1777770162461,30.28,78359.25,15.8,0.13307,0.00011,13.34193]
[1777770164270,30.28,78357.93,15.8,0.13293,0.00011,13.3323]
[1777770164509,30.28,78357.93,15.8,0.13293,0.00011,13.3323]
[1777770164531,30.28,78357.93,15.8,0.13293,0.00011,13.3323]
[1777770164722,30.28,78356.61,15.8,0.13279,0.00011,13.32218]
[1777770165133,30.28,78356.61,15.8,0.13279,0.00011,13.32218]
[1777770165281,30.28,78356.61,15.8,0.13279,0.00011,13.32218]
[1777770165450,30.28,78356.61,15.8,0.13279,0.00011,13.32218]
[1777770165549,30.28,78315.3,15.8,0.12814,0.00011,12.99076]
[1777770165711,30.28,78315.3,15.8,0.12814,0.00011,12.99076]
[1777770165804,30.28,78315.3,15.8,0.12814,0.00011,12.99076]
[1777770165875,30.28,78315.3,15.8,0.12814,0.00011,12.99076]
[1777770166305,30.28,78298.45,15.8,0.12628,0.00011,12.85651]
[1777770166666,30.28,78298.45,15.8,0.12628,0.00011,12.85651]
[1777770166692,30.28,78298.45,15.8,0.12628,0.00011,12.85651]
[1777770167144,30.3,78308.41,15.8,0.1275,0.00011,12.94475]
[1777770168563,30.3,78308.41,15.8,0.1275,0.00011,12.94475]
[1777770168862,30.3,78314.31,15.8,0.12817,0.00011,12.99275]
[1777770169464,30.3,78314.31,15.8,0.12817,0.00011,12.99275]
[1777770169553,30.32,78320.64,15.8,0.12902,0.00011,13.05349]
[1777770172238,30.32,78323.75,15.8,0.12939,0.00011,13.08022]
[1777770172287,30.32,78323.75,15.8,0.12939,0.00011,13.08022]
[1777770172339,30.32,78323.92,15.8,0.12942,0.00011,13.08245]
[1777770174366,30.32,78322.29,15.8,0.12925,0.00011,13.0699]
[1777770174465,30.32,78319.71,15.8,0.12897,0.00011,13.04975]
[1777770178385,30.34,78323.24,15.8,0.12951,0.00011,13.08877]
[1777770180758,30.35,78335.71,15.8,0.13095,0.00011,13.19112]
[1777770180902,30.35,78335.71,15.8,0.13095,0.00011,13.19112]
[1777770183622,30.35,78338.81,15.8,0.13133,0.00011,13.21802]
[1777770186858,30.35,78343.78,15.8,0.13192,0.00011,13.25985]
[1777770188475,30.35,78343.44,15.8,0.13189,0.00011,13.25772]
[1777770190734,30.36,78344.8,15.8,0.13207,0.00011,13.27043]
[1777770190795,30.36,78344.8,15.8,0.13207,0.00011,13.27043]
[1777770191001,30.36,78344.8,15.8,0.13207,0.00011,13.27043]
[1777770191315,30.36,78356.53,15.8,0.13341,0.00011,13.36534]
[1777770192692,30.36,78359.38,15.8,0.13375,0.00011,13.38871]
[1777770193755,30.36,78359.41,15.8,0.13376,0.00011,13.38936]
[1777770194092,30.36,78359.41,15.8,0.13376,0.00011,13.38936]
[1777770194863,30.36,78359.76,15.8,0.1338,0.00011,13.39258]
[1777770195036,30.36,78359.76,15.8,0.1338,0.00011,13.39258]
[1777770195700,30.36,78360.16,15.8,0.13385,0.00011,13.3962]
[1777770199070,30.36,78367.31,15.8,0.13469,0.00012,13.45485]
[1777770199103,30.36,78367.31,15.8,0.13469,0.00012,13.45485]
[1777770199377,30.36,78367.31,15.8,0.13469,0.00012,13.45485]
[1777770199385,30.36,78386.04,15.8,0.13686,0.00012,13.60622]
[1777770204406,30.36,78388.75,15.8,0.13718,0.00012,13.62838]
[1777770204860,30.36,78388.75,15.8,0.13718,0.00012,13.62838]
[1777770205379,30.36,78388.75,15.8,0.13718,0.00012,13.62838]
[1777770210448,30.37,78389.86,15.8,0.13731,0.00012,13.63765]
[1777770215375,30.37,78391.53,15.8,0.13747,0.00012,13.64665]
[1777770215915,30.37,78389.86,15.8,0.13728,0.00012,13.63318]
[1777770221525,30.37,78380.27,15.8,0.13617,0.00012,13.5565]
[1777770223543,30.37,78380.27,15.8,0.13617,0.00012,13.5565]
[1777770224766,30.37,78379.85,15.8,0.13613,0.00012,13.5535]
[1777770228725,30.37,78378.62,15.8,0.13599,0.00012,13.54396]
[1777770234616,30.37,78378.66,15.8,0.13601,0.00012,13.54516]
[1777770240443,30.37,78378.9,15.8,0.13605,0.00012,13.54744]
[1777770240508,30.37,78378.9,15.8,0.13605,0.00012,13.54744]
[1777770246700,30.37,78385.69,15.8,0.13684,0.00012,13.6028]
[1777770251735,30.37,78385.09,15.8,0.13677,0.00012,13.59805]
[1777770252882,30.37,78385.09,15.8,0.13677,0.00012,13.59805]
[1777770252983,30.37,78385.62,15.8,0.13684,0.00012,13.60235]
[1777770258863,30.37,78383.79,15.8,0.13664,0.00012,13.58883]
[1777770258965,30.38,78383.79,15.8,0.13665,0.00012,13.58947]
[1777770263401,30.38,78376.65,15.8,0.13582,0.00012,13.5319]
[1777770263495,30.38,78376.65,15.8,0.13582,0.00012,13.5319]
[1777770264937,30.38,78372.56,15.8,0.13535,0.00012,13.49904]
[1777770265075,30.38,78372.56,15.8,0.13535,0.00012,13.49904]
[1777770266229,30.38,78368.94,15.8,0.13494,0.00012,13.47014]
[1777770266280,30.38,78368.94,15.8,0.13494,0.00012,13.47014]
[1777770266332,30.38,78368.94,15.8,0.13494,0.00012,13.47014]
[1777770266645,30.38,78368.94,15.8,0.13494,0.00012,13.47014]
[1777770267247,30.38,78364.47,15.8,0.13443,0.00011,13.43431]
[1777770267988,30.38,78365.12,15.8,0.13451,0.00011,13.43977]
[1777770268817,30.38,78367.85,15.8,0.13482,0.00012,13.46198]
[1777770271138,30.38,78368.52,15.8,0.1349,0.00012,13.46737]
[1777770275021,30.38,78366.79,15.8,0.13468,0.00011,13.44974]
[1777770280329,30.38,78365.96,15.8,0.1346,0.00011,13.44405]
[1777770280331,30.38,78365.96,15.8,0.1346,0.00011,13.44405]
[1777770282331,30.38,78365.96,15.8,0.1346,0.00011,13.44446]
[1777770282554,30.38,78365.96,15.8,0.1346,0.00011,13.44446]
[1777770282576,30.38,78365.96,15.8,0.1346,0.00011,13.44446]
[1777770287987,30.38,78372.25,15.8,0.13535,0.00012,13.49645]
[1777770291789,30.38,78372.27,15.8,0.13535,0.00012,13.49687]
[1777770297058,30.39,78373.62,15.8,0.13552,0.00012,13.5086]
[1777770300809,30.39,78372.11,15.8,0.13535,0.00012,13.49675]
[1777770301884,30.39,78368.65,15.8,0.13495,0.00012,13.46888]
[1777770303655,30.39,78365.1,15.8,0.13455,0.00011,13.44058]
[1777770303729,30.39,78364.1,15.8,0.13444,0.00011,13.43273]
[1777770304376,30.39,78364.1,15.8,0.13444,0.00011,13.43273]
[1777770306528,30.39,78354.01,15.8,0.13329,0.00011,13.35203]
[1777770312167,30.39,78354.56,15.8,0.13338,0.00011,13.35889]
[1777770312954,30.39,78354.56,15.8,0.13338,0.00011,13.35889]
[1777770318047,30.4,78353.86,15.8,0.13333,0.00011,13.35498]
[1777770320218,30.4,78353.51,15.8,0.1333,0.00011,13.35286]
[1777770320284,30.4,78353.51,15.8,0.1333,0.00011,13.35286]
[1777770321572,30.4,78354.65,15.8,0.13344,0.00011,13.36238]
[1777770322128,30.4,78359.46,15.8,0.13399,0.00011,13.40139]
[1777770323369,30.4,78360.8,15.8,0.13415,0.00011,13.41246]
[1777770329288,30.4,78359.98,15.8,0.13408,0.00011,13.40782]
[1777770330493,30.4,78359.98,15.8,0.13408,0.00011,13.40782]
[1777770330617,30.4,78359.98,15.8,0.13408,0.00011,13.40782]
[1777770330886,30.4,78359.98,15.8,0.13409,0.00011,13.4081]
[1777770334230,30.4,78364.21,15.8,0.13454,0.00011,13.43809]
[1777770338843,30.41,78368.19,15.8,0.13502,0.00012,13.47127]
[1777770345401,30.41,78369.13,15.8,0.13515,0.00012,13.48032]
[1777770349524,30.41,78368.88,15.8,0.13512,0.00012,13.47866]
[1777770350833,30.41,78368.88,15.8,0.13513,0.00012,13.47901]
[1777770356857,30.41,78369.48,15.8,0.13521,0.00012,13.48452]
[1777770360590,30.41,78369.48,15.8,0.13521,0.00012,13.485]
[1777770360907,30.41,78372.03,15.8,0.13552,0.00012,13.50615]
[1777770361500,30.41,78372.03,15.8,0.13552,0.00012,13.50615]
[1777770361514,30.41,78378.78,15.8,0.1363,0.00012,13.56094]
[1777770362376,30.41,78378.78,15.8,0.1363,0.00012,13.56094]
[1777770363926,30.41,78382.93,15.8,0.1368,0.00012,13.59504]
[1777770365769,30.42,78395.93,15.8,0.13832,0.00012,13.70041]
[1777770367254,30.42,78399.36,15.8,0.13872,0.00012,13.72825]
[1777770368624,30.42,78399.6,15.8,0.13875,0.00012,13.73032]
[1777770370669,30.42,78399.09,15.8,0.1387,0.00012,13.72645]
[1777770370701,30.42,78399.09,15.8,0.1387,0.00012,13.72645]
[1777770372376,30.42,78398.27,15.8,0.1386,0.00012,13.72008]
[1777770373107,30.42,78390.72,15.8,0.13772,0.00012,13.6593]
[1777770373211,30.42,78390.72,15.8,0.13772,0.00012,13.6593]
[1777770373598,30.42,78384.3,15.8,0.13698,0.00012,13.60776]
[1777770374135,30.42,78384.3,15.8,0.13698,0.00012,13.60776]
[1777770375864,30.42,78379.46,15.8,0.13642,0.00012,13.56882]
[1777770376620,30.42,78379.51,15.8,0.13643,0.00012,13.56959]
[1777770376855,30.42,78379.51,15.8,0.13643,0.00012,13.56959]
[1777770378830,30.42,78378.02,15.8,0.13626,0.00012,13.55795]
[1777770379262,30.42,78378.02,15.8,0.13626,0.00012,13.55795]
[1777770379640,30.42,78377.78,15.8,0.13625,0.00012,13.55678]
[1777770380580,30.42,78377.78,15.8,0.13625,0.00012,13.55678]
[1777770381387,30.42,78373.34,15.8,0.13573,0.00012,13.5211]
[1777770381399,30.42,78373.34,15.8,0.13573,0.00012,13.5211]
[1777770381413,30.42,78373.34,15.8,0.13573,0.00012,13.5211]
[1777770382956,30.42,78367.12,15.8,0.13502,0.00012,13.47136]
[1777770383346,30.42,78367.12,15.8,0.13502,0.00012,13.47136]
[1777770383728,30.42,78367.12,15.8,0.13502,0.00012,13.47136]
[1777770383774,30.42,78367.12,15.8,0.13502,0.00012,13.47136]
[1777770384675,30.42,78367.08,15.8,0.13502,0.00012,13.47109]
[1777770386729,30.42,78367.16,15.8,0.13502,0.00012,13.47159]
[1777770392731,30.42,78366.82,15.8,0.13493,0.00012,13.46319]
[1777770397766,30.42,78366.9,15.8,0.13493,0.00012,13.46306]
[1777770398346,30.42,78366.9,15.8,0.13493,0.00012,13.46306]
[1777770398773,30.42,78366.86,15.8,0.13492,0.00012,13.46259]
[1777770403808,30.42,78364.73,15.8,0.13467,0.00011,13.44493]
[1777770408843,30.42,78361.94,15.8,0.13435,0.00011,13.42214]
[1777770413878,30.42,78361.98,15.8,0.13435,0.00011,13.42215]
[1777770420929,30.41,78362.27,15.8,0.13437,0.00011,13.4241]
[1777770428984,30.41,78362.39,15.8,0.13438,0.00011,13.4248]
[1777770429835,30.41,78362.39,15.8,0.13438,0.00011,13.4248]
[1777770435027,30.42,78362.6,15.8,0.13443,0.00011,13.42785]
[1777770440061,30.42,78362.46,15.8,0.13443,0.00011,13.4281]
[1777770441097,30.42,78362.46,15.8,0.13443,0.00011,13.4281]
[1777770442828,30.42,78363.85,15.8,0.13459,0.00011,13.43955]
[1777770442879,30.42,78369.15,15.8,0.13521,0.00012,13.48246]
[1777770447111,30.42,78381.92,15.8,0.1367,0.00012,13.58617]
[1777770449663,30.42,78382.87,15.8,0.13681,0.00012,13.59392]
[1777770455167,30.42,78389.01,15.8,0.13749,0.00012,13.63897]
[1777770460202,30.42,78393.69,15.8,0.13803,0.00012,13.67652]
[1777770463370,30.42,78393.76,15.8,0.13804,0.00012,13.67694]
[1777770463470,30.42,78395.42,15.8,0.13823,0.00012,13.69027]
[1777770465825,30.42,78396.45,15.8,0.13835,0.00012,13.6988]
[1777770465848,30.42,78396.52,15.8,0.13837,0.00012,13.69957]
[1777770468919,30.42,78400.95,15.8,0.13888,0.00012,13.73503]
[1777770469003,30.42,78400.95,15.8,0.13888,0.00012,13.73503]
[1777770469265,30.42,78400.51,15.8,0.13883,0.00012,13.73165]
[1777770470329,30.42,78400.51,15.8,0.13883,0.00012,13.73165]
[1777770475527,30.42,78403.73,15.8,0.13922,0.00012,13.75849]
[1777770476433,30.42,78403.7,15.8,0.13922,0.00012,13.7584]
[1777770479950,30.42,78405.08,15.8,0.13939,0.00012,13.77015]
[1777770481410,30.43,78404.68,15.8,0.13935,0.00012,13.76708]
[1777770483377,30.43,78399.85,15.8,0.13878,0.00012,13.72842]
[1777770484339,30.43,78398.45,15.8,0.13862,0.00012,13.71734]
[1777770484644,30.43,78398.72,15.8,0.13866,0.00012,13.71975]
[1777770486914,30.43,78399.08,15.8,0.1387,0.00012,13.7225]
[1777770487391,30.43,78399.16,15.8,0.13871,0.00012,13.72338]
[1777770494927,30.43,78399.07,15.8,0.13871,0.00012,13.72333]
[1777770501491,30.43,78398.89,15.8,0.13873,0.00012,13.72439]
[1777770507533,30.44,78398.7,15.8,0.13873,0.00012,13.72425]
[1777770515588,30.44,78398.59,15.8,0.1387,0.00012,13.72066]
[1777770520625,30.44,78398.57,15.8,0.13872,0.00012,13.72171]
[1777770521432,30.44,78398.57,15.8,0.13872,0.00012,13.72171]
[1777770521478,30.44,78398.57,15.8,0.13872,0.00012,13.72171]
[1777770521724,30.44,78398.57,15.8,0.13872,0.00012,13.72171]
[1777770521825,30.44,78391.64,15.8,0.13791,0.00012,13.66606]
[1777770522187,30.44,78391.64,15.8,0.13791,0.00012,13.66606]
[1777770522552,30.44,78391.64,15.8,0.13791,0.00012,13.66606]
[1777770522814,30.44,78391.64,15.8,0.13791,0.00012,13.66606]
[1777770522884,30.44,78391.64,15.8,0.13791,0.00012,13.66606]
[1777770522883,30.44,78380.66,15.8,0.13664,0.00012,13.57762]
[1777770523648,30.44,78374.86,15.8,0.13597,0.00012,13.53137]
[1777770524232,30.44,78374.86,15.8,0.13597,0.00012,13.53137]
[1777770524587,30.44,78374.86,15.8,0.13597,0.00012,13.53137]
[1777770524751,30.44,78374.86,15.8,0.13597,0.00012,13.53137]
[1777770524847,30.44,78374.86,15.8,0.13597,0.00012,13.53137]
[1777770525348,30.44,78374.54,15.8,0.13594,0.00012,13.52929]
[1777770525853,30.44,78374.54,15.8,0.13594,0.00012,13.52929]
[1777770525868,30.44,78374.54,15.8,0.13594,0.00012,13.52929]
[1777770526669,30.44,78374.36,15.8,0.13593,0.00012,13.52844]
[1777770530326,30.44,78374.42,15.8,0.13594,0.00012,13.52928]
[1777770532529,30.45,78374.49,15.8,0.13595,0.00012,13.53018]
[1777770532563,30.45,78374.49,15.8,0.13595,0.00012,13.53018]
[1777770537746,30.45,78373.62,15.8,0.13586,0.00012,13.52373]
[1777770542784,30.45,78372.77,15.8,0.13577,0.00012,13.51705]
[1777770543145,30.45,78372.77,15.8,0.13577,0.00012,13.51705]
[1777770548825,30.45,78373.64,15.8,0.13587,0.00012,13.52412]
[1777770550642,30.45,78375.38,15.8,0.13607,0.00012,13.53812]
[1777770555147,30.45,78374.8,15.8,0.136,0.00012,13.53337]
[1777770555994,30.45,78374.8,15.8,0.136,0.00012,13.53337]
[1777770556795,30.45,78374.8,15.8,0.136,0.00012,13.53337]
[1777770557536,30.45,78374.8,15.8,0.136,0.00012,13.53343]
[1777770562923,30.45,78374.66,15.8,0.13599,0.00012,13.53279]
[1777770566827,30.45,78374.57,15.8,0.13599,0.00012,13.53231]
[1777770571987,30.45,78373.64,15.8,0.13585,0.00012,13.52074]
[1777770573003,30.45,78373.64,15.8,0.13585,0.00012,13.52074]
[1777770575903,30.45,78372.81,15.8,0.13575,0.00012,13.51415]
[1777770576835,30.45,78372.95,15.8,0.13577,0.00012,13.51548]
[1777770578703,30.45,78372.92,15.8,0.13577,0.00012,13.51544]
[1777770578849,30.45,78372.92,15.8,0.13577,0.00012,13.51544]
[1777770578946,30.45,78372.92,15.8,0.13577,0.00012,13.51544]
[1777770578877,30.45,78372.81,15.8,0.13576,0.00012,13.51476]
[1777770580008,30.45,78367.74,15.8,0.13518,0.00012,13.474]
[1777770580924,30.45,78367.74,15.8,0.13518,0.00012,13.474]
[1777770584740,30.45,78363.95,15.8,0.13473,0.00011,13.44295]
[1777770585576,30.45,78363.53,15.8,0.13468,0.00011,13.43932]
[1777770585865,30.45,78363.53,15.8,0.13468,0.00011,13.43932]
[1777770587927,30.45,78362.58,15.8,0.13457,0.00011,13.43157]
[1777770594739,30.45,78359.21,15.8,0.13418,0.00011,13.40397]
[1777770602411,30.45,78359.48,15.8,0.1342,0.00011,13.40565]
[1777770604921,30.45,78351.08,15.8,0.13324,0.00011,13.33812]
[1777770606887,30.45,78350.78,15.8,0.13321,0.00011,13.33587]
[1777770609324,30.45,78347.67,15.8,0.13286,0.00011,13.31107]
[1777770614404,30.45,78340.83,15.8,0.13209,0.00011,13.25681]
[1777770618493,30.45,78339.72,15.8,0.13197,0.00011,13.24869]
[1777770623229,30.45,78332.7,15.8,0.1312,0.00011,13.19395]
[1777770623570,30.45,78332.7,15.8,0.1312,0.00011,13.19395]
[1777770624372,30.45,78334.07,15.8,0.13136,0.00011,13.20521]
[1777770624921,30.45,78334.07,15.8,0.13136,0.00011,13.20521]
[1777770625120,30.45,78342.96,15.8,0.13237,0.00011,13.27669]
[1777770626342,30.45,78347.15,15.8,0.13285,0.00011,13.31046]
[1777770629458,30.45,78349.02,15.8,0.13307,0.00011,13.32582]
[1777770630570,30.45,78352.56,15.8,0.13347,0.00011,13.35435]
[1777770630783,30.45,78352.56,15.8,0.13347,0.00011,13.35435]
[1777770630831,30.45,78352.56,15.8,0.13347,0.00011,13.35435]
[1777770633342,30.46,78354.83,15.8,0.1337,0.00011,13.36829]
[1777770635854,30.46,78356.41,15.8,0.13388,0.00011,13.38112]
[1777770635858,30.46,78356.33,15.8,0.13387,0.00011,13.38053]
[1777770637560,30.46,78357.39,15.8,0.134,0.00011,13.3893]
[1777770639364,30.46,78359.38,15.8,0.13423,0.00011,13.40576]
[1777770639944,30.46,78359.38,15.8,0.13423,0.00011,13.40576]
[1777770642193,30.46,78360.97,15.8,0.13442,0.00011,13.41918]
[1777770647232,30.46,78360.97,15.8,0.13443,0.00011,13.41977]
[1777770653563,30.46,78364.27,15.8,0.13483,0.00011,13.44781]
[1777770657971,30.46,78364.2,15.8,0.13483,0.00011,13.44752]
[1777770660048,30.46,78364.21,15.8,0.13484,0.00011,13.44802]
[1777770661782,30.46,78364.21,15.8,0.13484,0.00011,13.44829]
[1777770667423,30.46,78364.77,15.8,0.13492,0.00011,13.45355]
[1777770669815,30.47,78357.06,15.8,0.13404,0.00011,13.39189]
[1777770669857,30.47,78354.89,15.8,0.13379,0.00011,13.37469]
[1777770673480,30.47,78353.95,15.8,0.13368,0.00011,13.36723]
[1777770673925,30.47,78353.95,15.8,0.13368,0.00011,13.36723]
[1777770678879,30.47,78354.07,15.8,0.1337,0.00011,13.36833]
[1777770678927,30.47,78354.07,15.8,0.1337,0.00011,13.36836]
[1777770681847,30.47,78354.07,15.8,0.1337,0.00011,13.36836]
[1777770681948,30.46,78354.07,15.8,0.13369,0.00011,13.3675]
[1777770682177,30.46,78354.07,15.8,0.13369,0.00011,13.3675]
[1777770687801,30.46,78352.78,15.8,0.13354,0.00011,13.35731]
[1777770692836,30.47,78353.02,15.8,0.13354,0.00011,13.35484]
[1777770698234,30.47,78351.4,15.8,0.13335,0.00011,13.34204]
[1777770701567,30.47,78351.23,15.8,0.13334,0.00011,13.34096]
[1777770702104,30.47,78351.23,15.8,0.13334,0.00011,13.34096]
[1777770702324,30.47,78350.34,15.8,0.13324,0.00011,13.33389]
[1777770702906,30.47,78346.46,15.8,0.1328,0.00011,13.30287]
[1777770703348,30.47,78346.46,15.8,0.1328,0.00011,13.30287]
[1777770703913,30.47,78345.09,15.8,0.13264,0.00011,13.2917]
[1777770705077,30.47,78345.09,15.8,0.13264,0.00011,13.2917]
[1777770710962,30.47,78349.74,15.8,0.13318,0.00011,13.32974]
[1777770713075,30.47,78349.74,15.8,0.13318,0.00011,13.32974]
[1777770717197,30.47,78348.77,15.8,0.13307,0.00011,13.32233]
[1777770720847,30.47,78346.75,15.8,0.13285,0.00011,13.30636]
[1777770726967,30.47,78354.06,15.8,0.13368,0.00011,13.36507]
[1777770732110,30.47,78356.39,15.8,0.13395,0.00011,13.38362]
[1777770732901,30.47,78356.39,15.8,0.13395,0.00011,13.38362]
[1777770733118,30.47,78356.44,15.8,0.13395,0.00011,13.38397]
[1777770735878,30.47,78357.1,15.8,0.13402,0.00011,13.38853]
[1777770736139,30.47,78356.34,15.8,0.13392,0.00011,13.38206]
[1777770737469,30.47,78356.34,15.8,0.13392,0.00011,13.38206]
[1777770743458,30.47,78348.41,15.8,0.13302,0.00011,13.31824]
[1777770748775,30.47,78348.05,15.8,0.13298,0.00011,13.31562]
[1777770753778,30.47,78348.06,15.8,0.13295,0.00011,13.31142]
[1777770753846,30.47,78348.06,15.8,0.13295,0.00011,13.31142]
[1777770759882,30.47,78343.74,15.8,0.13247,0.00011,13.27747]
[1777770759984,30.47,78344.42,15.8,0.13255,0.00011,13.28316]
[1777770765342,30.47,78347.14,15.8,0.13284,0.00011,13.30401]
[1777770770376,30.46,78346.71,15.8,0.13278,0.00011,13.2994]
[1777770775413,30.46,78346.1,15.8,0.13269,0.00011,13.29328]
[1777770780840,30.46,78346.03,15.8,0.13267,0.00011,13.29197]
[1777770780935,30.46,78346.03,15.8,0.13266,0.00011,13.29122]
[1777770786490,30.46,78346.5,15.8,0.13272,0.00011,13.29538]
[1777770791527,30.46,78348.12,15.8,0.1329,0.00011,13.30851]
[1777770796562,30.46,78349.12,15.8,0.13302,0.00011,13.31659]
[1777770801598,30.46,78349.43,15.8,0.13306,0.00011,13.31909]
[1777770806633,30.46,78348.67,15.8,0.13297,0.00011,13.31301]
[1777770809855,30.46,78348.6,15.8,0.13296,0.00011,13.31246]
[1777770809873,30.46,78348.6,15.8,0.13296,0.00011,13.31246]
[1777770809984,30.46,78348.6,15.8,0.13296,0.00011,13.31246]
[1777770810221,30.46,78349.37,15.8,0.13305,0.00011,13.31864]
[1777770812284,30.46,78362.5,15.8,0.13451,0.00011,13.41931]
[1777770817786,30.46,78361.15,15.8,0.13435,0.00011,13.40778]
[1777770817947,30.46,78361.15,15.8,0.13435,0.00011,13.40778]
[1777770818885,30.46,78358.87,15.8,0.13408,0.00011,13.38935]
[1777770822092,30.46,78359.04,15.8,0.1341,0.00011,13.39053]
[1777770825440,30.46,78360.11,15.8,0.13422,0.00011,13.39869]
[1777770831809,30.46,78359.71,15.8,0.13416,0.00011,13.39492]
[1777770833275,30.46,78360.63,15.8,0.13427,0.00011,13.40224]
[1777770839059,30.46,78353.83,15.8,0.13349,0.00011,13.34748]
[1777770844772,30.46,78360.11,15.8,0.1342,0.00011,13.39782]
[1777770849773,30.46,78357.95,15.8,0.13395,0.00011,13.38009]
[1777770854969,30.46,78353.13,15.8,0.1334,0.00011,13.34134]
[1777770858844,30.46,78353.05,15.8,0.13339,0.00011,13.34073]
[1777770858998,30.46,78352.98,15.8,0.13338,0.00011,13.3402]
[1777770864892,30.45,78353.32,15.8,0.1334,0.00011,13.34175]
[1777770865167,30.45,78352.77,15.8,0.13333,0.00011,13.33676]
[1777770870249,30.45,78354.06,15.8,0.13348,0.00011,13.34723]
[1777770872217,30.45,78354.1,15.8,0.13345,0.00011,13.34301]
[1777770872981,30.45,78354.1,15.8,0.13345,0.00011,13.34301]
[1777770878686,30.45,78354.1,15.8,0.13345,0.00011,13.34321]
[1777770882721,30.45,78354.1,15.8,0.13345,0.00011,13.3433]
[1777770884371,30.45,78354.1,15.8,0.13346,0.00011,13.34342]
[1777770889811,30.45,78358.83,15.8,0.134,0.00011,13.38152]
[1777770892995,30.45,78360.17,15.8,0.13415,0.00011,13.39219]
[1777770894692,30.45,78360.2,15.8,0.13415,0.00011,13.39236]
[1777770895397,30.45,78360.29,15.8,0.13416,0.00011,13.39305]
[1777770895413,30.45,78360.29,15.8,0.13416,0.00011,13.39305]
[1777770901081,30.45,78360.4,15.8,0.13417,0.00011,13.39373]
[1777770907337,30.45,78359.81,15.8,0.1341,0.00011,13.38874]
[1777770912372,30.45,78359.99,15.8,0.13412,0.00011,13.38999]
[1777770913573,30.45,78359.99,15.8,0.13412,0.00011,13.38999]
[1777770913585,30.45,78359.99,15.8,0.13412,0.00011,13.38999]
[1777770913664,30.45,78359.99,15.8,0.13412,0.00011,13.38991]
[1777770920774,30.45,78363.31,15.8,0.13451,0.00011,13.41734]
[1777770924307,30.46,78364.45,15.8,0.13465,0.00011,13.42721]
[1777770925606,30.46,78364.52,15.8,0.13466,0.00011,13.42811]
[1777770925902,30.46,78364.52,15.8,0.13466,0.00011,13.42811]
[1777770928450,30.46,78370.83,15.8,0.1354,0.00012,13.47921]
[1777770933918,30.46,78372.37,15.8,0.13554,0.00012,13.48718]
[1777770935843,30.46,78373.81,15.8,0.13571,0.00012,13.49884]
[1777770938959,30.46,78374.19,15.8,0.13575,0.00012,13.50201]
[1777770945604,30.46,78374.54,15.8,0.1358,0.00012,13.505]
[1777770947668,30.46,78374.88,15.8,0.13584,0.00012,13.50776]
[1777770948974,30.46,78374.65,15.8,0.13581,0.00012,13.50597]
[1777770949928,30.46,78374.65,15.8,0.13581,0.00012,13.50599]
[1777770955674,30.46,78374.61,15.8,0.13581,0.00012,13.50588]
[1777770962522,30.46,78374.61,15.8,0.13581,0.00012,13.50601]
[1777770967480,30.46,78375.62,15.8,0.13593,0.00012,13.51463]
[1777770972795,30.46,78375.73,15.8,0.13596,0.00012,13.51638]
[1777770974003,30.46,78375.73,15.8,0.13596,0.00012,13.51638]
[1777770974733,30.46,78375.69,15.8,0.13596,0.00012,13.51618]
[1777770975111,30.46,78375.69,15.8,0.13596,0.00012,13.51618]
[1777770975746,30.46,78375.69,15.8,0.13596,0.00012,13.5163]
[1777770981858,30.46,78386.25,15.8,0.13719,0.00012,13.60154]
[1777770984905,30.46,78384.5,15.8,0.13698,0.00012,13.58749]
[1777770985029,30.46,78384.5,15.8,0.13698,0.00012,13.58749]
[1777770985903,30.46,78378.06,15.8,0.13624,0.00012,13.53572]
[1777770986720,30.46,78377.17,15.8,0.13614,0.00012,13.52867]
[1777770991929,30.46,78375.67,15.8,0.13594,0.00012,13.51279]
[1777770995916,30.46,78376.6,15.8,0.13605,0.00012,13.52067]
[1777770995941,30.46,78376.6,15.8,0.13605,0.00012,13.52067]
[1777770995983,30.46,78376.6,15.8,0.13605,0.00012,13.52067]
[1777770997000,30.46,78375.55,15.8,0.13593,0.00012,13.51235]
[1777770997045,30.46,78375.55,15.8,0.13593,0.00012,13.51235]
[1777771002067,30.47,78363.97,15.8,0.13461,0.00011,13.42044]
[1777771005223,30.47,78364.32,15.8,0.13466,0.00011,13.42401]
[1777771007878,30.47,78364.46,15.8,0.13469,0.00011,13.42587]
[1777771014093,30.47,78362.86,15.8,0.13453,0.00011,13.41474]
[1777771018627,30.47,78362.02,15.8,0.13445,0.00011,13.40894]
[1777771018768,30.47,78362.02,15.8,0.13445,0.00011,13.40894]
[1777771019128,30.47,78353.39,15.8,0.13347,0.00011,13.33995]
[1777771024163,30.47,78349.84,15.8,0.13306,0.00011,13.3117]
[1777771029202,30.48,78349.74,15.8,0.13306,0.00011,13.3111]
[1777771034238,30.48,78349.89,15.8,0.13308,0.00011,13.31244]
[1777771039273,30.48,78349.22,15.8,0.133,0.00011,13.30719]
[1777771040551,30.48,78349.22,15.8,0.133,0.00011,13.30719]
[1777771041287,30.48,78346.35,15.8,0.13267,0.00011,13.28392]
[1777771045902,30.47,78343.3,15.8,0.13231,0.00011,13.25854]
[1777771052366,30.47,78341.14,15.8,0.13201,0.00011,13.23525]
[1777771057401,30.47,78334.95,15.8,0.1313,0.00011,13.18497]
[1777771062437,30.47,78326.5,15.8,0.13034,0.00011,13.11738]
[1777771067472,30.47,78326.01,15.8,0.13029,0.00011,13.11368]
[1777771072229,30.47,78325.34,15.8,0.13022,0.00011,13.1085]
[1777771075445,30.47,78323.88,15.8,0.13006,0.00011,13.09708]
[1777771075477,30.47,78323.88,15.8,0.13006,0.00011,13.09708]
[1777771075496,30.47,78323.47,15.8,0.13002,0.00011,13.09398]
[1777771075514,30.47,78323.47,15.8,0.13002,0.00011,13.09398]
[1777771075571,30.47,78323.47,15.8,0.13002,0.00011,13.09398]
[1777771077753,30.47,78311.79,15.8,0.12872,0.00011,13.00116]
[1777771078909,30.47,78310.05,15.8,0.12852,0.00011,12.98754]
[1777771086856,30.47,78309.94,15.8,0.12853,0.00011,12.98767]
[1777771090244,30.48,78309.92,15.8,0.12855,0.00011,12.98901]
[1777771091259,30.48,78309.92,15.8,0.12855,0.00011,12.98951]
[1777771097971,30.48,78315.93,15.8,0.12924,0.00011,13.03854]
[1777771103725,30.48,78321.35,15.8,0.12986,0.00011,13.08293]
[1777771108111,30.48,78321.22,15.8,0.12985,0.00011,13.08199]
[1777771114420,30.48,78322.61,15.8,0.12997,0.00011,13.08859]
[1777771114519,30.48,78321.23,15.8,0.12981,0.00011,13.07738]
[1777771117752,30.48,78321.2,15.8,0.1298,0.00011,13.07666]
[1777771118811,30.48,78316.93,15.8,0.12932,0.00011,13.04234]
[1777771118821,30.48,78316.93,15.8,0.12932,0.00011,13.04234]
[1777771119877,30.48,78313.02,15.8,0.12888,0.00011,13.01091]
[1777771120603,30.48,78312.62,15.8,0.12883,0.00011,13.00738]
[1777771124721,30.48,78312.33,15.8,0.12879,0.00011,13.0045]
[1777771125566,30.48,78312.18,15.8,0.12877,0.00011,13.00317]
[1777771125657,30.48,78312.18,15.8,0.12877,0.00011,13.00317]
[1777771126782,30.48,78310.89,15.8,0.12863,0.00011,12.99276]
[1777771131922,30.48,78304.14,15.8,0.12787,0.00011,12.93862]
[1777771136958,30.48,78297.75,15.8,0.12716,0.00011,12.8876]
[1777771141216,30.48,78296.43,15.8,0.12702,0.00011,12.87716]
[1777771142561,30.48,78298.61,15.8,0.12726,0.00011,12.89456]
[1777771143117,30.48,78298.61,15.8,0.12726,0.00011,12.89456]
[1777771149459,30.48,78297.37,15.8,0.12712,0.00011,12.88479]
[1777771155084,30.48,78296.39,15.8,0.12701,0.00011,12.87706]
[1777771158805,30.48,78294.97,15.8,0.12686,0.00011,12.86578]
[1777771158822,30.48,78294.97,15.8,0.12686,0.00011,12.86578]
[1777771160763,30.48,78279.17,15.8,0.12513,0.00011,12.74043]
[1777771161194,30.48,78279.17,15.8,0.12513,0.00011,12.74043]
[1777771162894,30.48,78278.13,15.8,0.12502,0.00011,12.73258]
[1777771162964,30.48,78278.13,15.8,0.12502,0.00011,12.73258]
[1777771163011,30.48,78278.13,15.8,0.12502,0.00011,12.73258]
[1777771163219,30.48,78278.13,15.8,0.12502,0.00011,12.73258]
[1777771163495,30.48,78278.13,15.8,0.12502,0.00011,12.73258]
[1777771163494,30.48,78268.9,15.8,0.12401,0.00011,12.65962]
[1777771164295,30.48,78268.9,15.8,0.12401,0.00011,12.65962]
[1777771164594,30.48,78264.54,15.8,0.12354,0.00011,12.62507]
[1777771168934,30.48,78267.09,15.8,0.12382,0.00011,12.64522]
[1777771174224,30.48,78268.46,15.8,0.12393,0.00011,12.6514]
[1777771179259,30.48,78268.27,15.8,0.12391,0.00011,12.64976]
[1777771180138,30.48,78268.27,15.8,0.12391,0.00011,12.64976]
[1777771181771,30.48,78262.92,15.8,0.12332,0.00011,12.60738]
[1777771182488,30.48,78262.92,15.8,0.12332,0.00011,12.60738]
[1777771183971,30.48,78263.05,15.8,0.12334,0.00011,12.60846]
[1777771184270,30.48,78263.05,15.8,0.12334,0.00011,12.60846]
[1777771184839,30.48,78263.38,15.8,0.12338,0.00011,12.61111]
[1777771188682,30.48,78263.26,15.8,0.12337,0.00011,12.61032]
[1777771194366,30.48,78263.32,15.8,0.12338,0.00011,12.61109]
[1777771199548,30.48,78263.96,15.8,0.12345,0.00011,12.61634]
[1777771209471,30.48,78262.76,15.8,0.12333,0.00011,12.60757]
[1777771214506,30.48,78275.25,15.8,0.12469,0.00011,12.7068]
[1777771217914,30.48,78282.06,15.8,0.12543,0.00011,12.7605]
[1777771218362,30.48,78282.06,15.8,0.12543,0.00011,12.7605]
[1777771218534,30.48,78282.45,15.8,0.12547,0.00011,12.76346]
[1777771220428,30.48,78282.41,15.8,0.12547,0.00011,12.76332]
[1777771221692,30.48,78282.38,15.8,0.12547,0.00011,12.76345]
[1777771227597,30.48,78282.22,15.8,0.12547,0.00011,12.76324]
[1777771232632,30.48,78282.63,15.8,0.12549,0.00011,12.76278]
[1777771234077,30.49,78282.57,15.8,0.12548,0.00011,12.76247]
[1777771234267,30.49,78282.57,15.8,0.12548,0.00011,12.76247]
[1777771234325,30.49,78282.57,15.8,0.12548,0.00011,12.76247]
[1777771234646,30.49,78294.15,15.8,0.12676,0.00011,12.85462]
[1777771237750,30.49,78296.08,15.8,0.12697,0.00011,12.86999]
[1777771238182,30.49,78296.08,15.8,0.12697,0.00011,12.86999]
[1777771238485,30.49,78296.08,15.8,0.12697,0.00011,12.86999]
[1777771238821,30.49,78296.08,15.8,0.12697,0.00011,12.87]
[1777771238902,30.49,78296.08,15.8,0.12697,0.00011,12.87]
[1777771239681,30.49,78283.87,15.8,0.12563,0.00011,12.77304]
[1777771242328,30.49,78286.24,15.8,0.12589,0.00011,12.79199]
[1777771245332,30.49,78288.12,15.8,0.1261,0.00011,12.80719]
[1777771248464,30.49,78290.39,15.8,0.12635,0.00011,12.8255]
[1777771248629,30.49,78290.36,15.8,0.12635,0.00011,12.82531]
[1777771253327,30.49,78293.31,15.8,0.12669,0.00011,12.84966]
[1777771257331,30.49,78293.2,15.8,0.12668,0.00011,12.84924]
[1777771257445,30.49,78293.2,15.8,0.12668,0.00011,12.84924]
[1777771262843,30.49,78293.72,15.8,0.12677,0.00011,12.85514]
[1777771267752,30.49,78291.14,15.8,0.12649,0.00011,12.83555]
[1777771270227,30.49,78288.23,15.8,0.12618,0.00011,12.81295]
[1777771275849,30.5,78286.54,15.8,0.12602,0.00011,12.80115]
[1777771283404,30.5,78285.29,15.8,0.1259,0.00011,12.79267]
[1777771293678,30.5,78284.79,15.8,0.12588,0.00011,12.79098]
[1777771294068,30.51,78279.75,15.8,0.12531,0.00011,12.74803]
[1777771299393,30.51,78273.35,15.8,0.12462,0.00011,12.69742]
[1777771299920,30.51,78271.51,15.8,0.12442,0.00011,12.6829]
[1777771300110,30.51,78272.33,15.8,0.12451,0.00011,12.68947]
[1777771304145,30.51,78273.5,15.8,0.12465,0.00011,12.69996]
[1777771310181,30.51,78272.74,15.8,0.12461,0.00011,12.69687]
[1777771315216,30.52,78265.42,15.8,0.12384,0.00011,12.64107]
[1777771320251,30.52,78263.07,15.8,0.12362,0.00011,12.62502]
[1777771323827,30.53,78262.25,15.8,0.12356,0.00011,12.62012]
[1777771324279,30.53,78262.58,15.8,0.1236,0.00011,12.62293]
[1777771329314,30.53,78255.32,15.8,0.12283,0.00011,12.56684]
[1777771332485,30.53,78255.25,15.8,0.12283,0.00011,12.56686]
[1777771332697,30.53,78249.39,15.8,0.1222,0.00011,12.52091]
[1777771332818,30.53,78249.39,15.8,0.1222,0.00011,12.52091]
[1777771332892,30.53,78249.39,15.8,0.1222,0.00011,12.52091]
[1777771333035,30.53,78249.39,15.8,0.1222,0.00011,12.52091]
[1777771333108,30.53,78249.39,15.8,0.1222,0.00011,12.52091]
[1777771333343,30.53,78234.67,15.8,0.12063,0.00011,12.40515]
[1777771334558,30.53,78234.67,15.8,0.12063,0.00011,12.40515]
[1777771337193,30.53,78233.18,15.8,0.12049,0.00011,12.39439]
[1777771337650,30.53,78233.8,15.8,0.12056,0.00011,12.39961]
[1777771338138,30.53,78233.8,15.8,0.12056,0.00011,12.39961]
[1777771338170,30.53,78233.8,15.8,0.12056,0.00011,12.39961]
[1777771338381,30.53,78231.19,15.8,0.12029,0.00011,12.37963]
[1777771339334,30.53,78231.19,15.8,0.12029,0.00011,12.37963]
[1777771341267,30.53,78228.73,15.8,0.12004,0.00011,12.36103]
[1777771341403,30.54,78228.41,15.8,0.12001,0.00011,12.35891]
[1777771343231,30.54,78227.4,15.8,0.11991,0.00011,12.35153]
[1777771343325,30.54,78227.4,15.8,0.11991,0.00011,12.35153]
[1777771343336,30.54,78227.4,15.8,0.11991,0.00011,12.35153]
[1777771343696,30.54,78227.4,15.8,0.11991,0.00011,12.35153]
[1777771345430,30.54,78239.33,15.8,0.1212,0.00011,12.44708]
[1777771351472,30.54,78242.61,15.8,0.12156,0.00011,12.47125]
[1777771354429,30.55,78242.71,15.8,0.12158,0.00011,12.47305]
[1777771358918,30.55,78242.99,15.8,0.12164,0.00011,12.47771]
[1777771364564,30.56,78243.14,15.8,0.1217,0.00011,12.482]
[1777771369602,30.56,78241.45,15.8,0.12156,0.00011,12.47135]
[1777771375644,30.57,78242.0,15.8,0.12167,0.00011,12.47909]
[1777771381686,30.57,78243.52,15.8,0.12188,0.00011,12.49449]
[1777771386720,30.58,78244.9,15.8,0.12206,0.00011,12.50816]
[1777771391756,30.58,78243.84,15.8,0.12199,0.00011,12.50254]
[1777771396792,30.59,78242.75,15.8,0.12191,0.00011,12.49676]
[1777771403841,30.59,78242.6,15.8,0.12195,0.00011,12.49957]
[1777771408876,30.6,78242.88,15.8,0.12202,0.00011,12.50454]
[1777771413911,30.6,78243.97,15.8,0.12213,0.00011,12.51126]
[1777771418945,30.61,78239.81,15.8,0.12173,0.00011,12.48124]
[1777771423981,30.61,78241.5,15.8,0.12195,0.00011,12.49725]
[1777771429015,30.62,78248.4,15.8,0.12272,0.00011,12.55383]
[1777771434051,30.62,78249.69,15.8,0.12289,0.00011,12.56607]
[1777771435719,30.62,78249.69,15.8,0.12289,0.00011,12.56607]
[1777771441423,30.63,78258.05,15.8,0.12382,0.00011,12.63424]
[1777771448149,30.63,78268.76,15.8,0.125,0.00011,12.72029]
[1777771454192,30.63,78268.71,15.8,0.12501,0.00011,12.72065]
[1777771462409,30.63,78268.71,15.8,0.12501,0.00011,12.72065]
[1777771466282,30.63,78258.0,15.8,0.12386,0.00011,12.63746]
[1777771472325,30.63,78258.01,15.8,0.12384,0.00011,12.63398]
[1777771477359,30.64,78257.33,15.8,0.12378,0.00011,12.62949]
[1777771482600,30.64,78257.26,15.8,0.12378,0.00011,12.62961]
[1777771490449,30.64,78257.33,15.8,0.12381,0.00011,12.63164]
[1777771496491,30.64,78257.42,15.8,0.12383,0.00011,12.63329]
[1777771500897,30.64,78257.42,15.8,0.12384,0.00011,12.63359]
[1777771501623,30.64,78257.68,15.8,0.12388,0.00011,12.63642]
[1777771507570,30.65,78257.16,15.8,0.12386,0.00011,12.63521]
[1777771514618,30.65,78257.04,15.8,0.1239,0.00011,12.63764]
[1777771516916,30.66,78257.25,15.8,0.12393,0.00011,12.63978]
[1777771522078,30.66,78266.51,15.8,0.12496,0.00011,12.71485]
[1777771524879,30.66,78266.58,15.8,0.12498,0.00011,12.71614]
[1777771524981,30.66,78266.51,15.8,0.12498,0.00011,12.71632]
[1777771530732,30.66,78269.81,15.8,0.12534,0.00011,12.74243]
[1777771535767,30.66,78272.91,15.8,0.12564,0.00011,12.7621]
[1777771544830,30.66,78273.74,15.8,0.12572,0.00011,12.76785]
[1777771551878,30.66,78273.52,15.8,0.12568,0.00011,12.76542]
[1777771558928,30.66,78273.77,15.8,0.1257,0.00011,12.76665]
[1777771563963,30.66,78274.62,15.8,0.12578,0.00011,12.77274]
[1777771568997,30.65,78274.74,15.8,0.12579,0.00011,12.77305]
[1777771578062,30.65,78274.12,15.8,0.1257,0.00011,12.76698]
[1777771583097,30.65,78274.28,15.8,0.12571,0.00011,12.7676]
[1777771589483,30.65,78274.47,15.8,0.12572,0.00011,12.76857]
[1777771596188,30.65,78274.96,15.8,0.12572,0.00011,12.7667]
[1777771603399,30.65,78274.96,15.8,0.12572,0.00011,12.7667]
[1777771610007,30.65,78274.55,15.8,0.12566,0.00011,12.76205]
[1777771615322,30.64,78274.59,15.8,0.12565,0.00011,12.76136]
[1777771624385,30.64,78268.03,15.8,0.12492,0.00011,12.70848]
[1777771629420,30.64,78258.75,15.8,0.12391,0.00011,12.63523]
[1777771630342,30.64,78258.75,15.8,0.12391,0.00011,12.63523]
[1777771630427,30.64,78255.74,15.8,0.12359,0.00011,12.61159]
[1777771632169,30.64,78254.49,15.8,0.12345,0.00011,12.60162]
[1777771633252,30.64,78253.94,15.8,0.12339,0.00011,12.59718]
[1777771637932,30.64,78252.08,15.8,0.12319,0.00011,12.58218]
[1777771643518,30.64,78252.25,15.8,0.1232,0.00011,12.58309]
[1777771648459,30.64,78251.18,15.8,0.12308,0.00011,12.57459]
[1777771648553,30.64,78248.97,15.8,0.12284,0.00011,12.55721]
[1777771649474,30.64,78248.97,15.8,0.12284,0.00011,12.55721]
[1777771654595,30.64,78250.32,15.8,0.12297,0.00011,12.56461]
[1777771660239,30.65,78254.55,15.8,0.12345,0.00011,12.59955]
[1777771663005,30.65,78255.39,15.8,0.12355,0.00011,12.60667]
[1777771663092,30.65,78255.5,15.8,0.12356,0.00011,12.60779]
[1777771663330,30.65,78255.5,15.8,0.12356,0.00011,12.60779]
[1777771663608,30.65,78255.5,15.8,0.12356,0.00011,12.60779]
[1777771663776,30.65,78255.5,15.8,0.12356,0.00011,12.60779]
[1777771663843,30.65,78268.43,15.8,0.12497,0.00011,12.71027]
[1777771665007,30.65,78268.43,15.8,0.12497,0.00011,12.71027]
[1777771665086,30.65,78278.59,15.8,0.12608,0.00011,12.79069]
[1777771666126,30.65,78278.59,15.8,0.12608,0.00011,12.79069]
[1777771672721,30.65,78277.76,15.8,0.12603,0.00011,12.7867]
[1777771678762,30.66,78277.81,15.8,0.12606,0.00011,12.78881]
[1777771679369,30.66,78277.81,15.8,0.12606,0.00011,12.78881]
[1777771679770,30.66,78278.43,15.8,0.12613,0.00011,12.79398]
[1777771684805,30.66,78278.51,15.8,0.12614,0.00011,12.79475]
[1777771689841,30.66,78275.67,15.8,0.12583,0.00011,12.77244]
[1777771696537,30.66,78275.31,15.8,0.12579,0.00011,12.76976]
[1777771701925,30.66,78276.75,15.8,0.12596,0.00011,12.78137]
[1777771706961,30.66,78279.72,15.8,0.12628,0.00011,12.80476]
[1777771707327,30.66,78279.72,15.8,0.12628,0.00011,12.80476]
[1777771707355,30.66,78279.72,15.8,0.12628,0.00011,12.80476]
[1777771707969,30.66,78281.53,15.8,0.12648,0.00011,12.81902]
[1777771709184,30.66,78282.73,15.8,0.12661,0.00011,12.8288]
[1777771709726,30.66,78282.73,15.8,0.12661,0.00011,12.8288]
[1777771715018,30.66,78283.4,15.8,0.12667,0.00011,12.83114]
[1777771716054,30.66,78283.4,15.8,0.12667,0.00011,12.83114]
[1777771716088,30.66,78283.4,15.8,0.12667,0.00011,12.83114]
[1777771716802,30.66,78284.16,15.8,0.12676,0.00011,12.83742]
[1777771717345,30.66,78283.32,15.8,0.12667,0.00011,12.83104]
[1777771719684,30.66,78284.26,15.8,0.12678,0.00011,12.83899]
[1777771725088,30.67,78284.65,15.8,0.12684,0.00011,12.8435]
[1777771730345,30.67,78284.8,15.8,0.12687,0.00011,12.84536]
[1777771735347,30.67,78283.23,15.8,0.12672,0.00011,12.8345]
[1777771736753,30.67,78278.67,15.8,0.12622,0.00011,12.79871]
[1777771736801,30.67,78278.67,15.8,0.12622,0.00011,12.79871]
[1777771739577,30.67,78276.4,15.8,0.12599,0.00011,12.78166]
[1777771741969,30.67,78276.47,15.8,0.126,0.00011,12.78252]
[1777771747293,30.68,78275.79,15.8,0.12595,0.00011,12.77891]
[1777771748418,30.68,78275.79,15.8,0.12595,0.00011,12.7792]
[1777771750667,30.68,78275.79,15.8,0.12596,0.00011,12.77978]
[1777771756304,30.68,78275.72,15.8,0.12598,0.00011,12.78122]
[1777771761340,30.68,78275.76,15.8,0.12601,0.00011,12.78287]
[1777771764764,30.68,78275.72,15.8,0.12601,0.00011,12.78282]
[1777771767629,30.68,78275.72,15.8,0.12602,0.00011,12.78361]
[1777771769527,30.69,78275.55,15.8,0.12601,0.00011,12.78305]
[1777771774893,30.69,78273.87,15.8,0.12581,0.00011,12.76654]
[1777771779732,30.69,78267.01,15.8,0.12508,0.00011,12.71395]
[1777771785063,30.69,78271.99,15.8,0.12565,0.00011,12.75492]
[1777771785119,30.69,78271.99,15.8,0.12565,0.00011,12.75492]
[1777771786327,30.7,78274.43,15.8,0.12592,0.00011,12.77476]
[1777771788150,30.7,78276.48,15.8,0.12615,0.00011,12.79122]
[1777771788744,30.7,78278.95,15.8,0.12643,0.00011,12.81123]
[1777771789106,30.7,78278.95,15.8,0.12643,0.00011,12.81123]
[1777771789745,30.7,78280.68,15.8,0.12662,0.00011,12.8251]
[1777771794221,30.7,78282.23,15.8,0.1268,0.00011,12.83793]
[1777771799607,30.7,78281.56,15.8,0.12675,0.00011,12.83409]
[1777771804272,30.7,78268.91,15.8,0.12537,0.00011,12.73503]
[1777771804330,30.7,78268.91,15.8,0.12537,0.00011,12.73503]
[1777771805184,30.7,78268.91,15.8,0.12537,0.00011,12.73503]
[1777771814714,30.71,78266.21,15.8,0.12513,0.00011,12.71756]
[1777771819255,30.71,78268.29,15.8,0.12538,0.00011,12.735]
[1777771824787,30.72,78264.3,15.8,0.12498,0.00011,12.70621]
[1777771829080,30.72,78264.3,15.8,0.12498,0.00011,12.70621]
[1777771829328,30.72,78264.3,15.8,0.125,0.00011,12.70779]
[1777771835864,30.72,78254.18,15.8,0.12392,0.00011,12.62697]
[1777771836885,30.72,78254.18,15.8,0.12392,0.00011,12.62697]
[1777771836986,30.73,78254.21,15.8,0.12393,0.00011,12.62772]
[1777771842917,30.73,78252.76,15.8,0.12379,0.00011,12.61751]
[1777771847952,30.73,78253.11,15.8,0.12384,0.00011,12.62127]
[1777771853994,30.73,78252.93,15.8,0.12384,0.00011,12.62118]
[1777771859032,30.73,78252.76,15.8,0.12383,0.00011,12.621]
[1777771864068,30.74,78252.8,15.8,0.12386,0.00011,12.62251]
[1777771869103,30.74,78251.11,15.8,0.12369,0.00011,12.61047]
[1777771874138,30.74,78251.25,15.8,0.12372,0.00011,12.61284]
[1777771881188,30.74,78250.85,15.8,0.12371,0.00011,12.61153]
[1777771886223,30.75,78244.05,15.8,0.12299,0.00011,12.55956]
[1777771891258,30.75,78248.05,15.8,0.12341,0.00011,12.58813]
[1777771897301,30.75,78248.42,15.8,0.12348,0.00011,12.59302]
[1777771902435,30.75,78249.24,15.8,0.12359,0.00011,12.60081]
[1777771906618,30.76,78241.94,15.8,0.12282,0.00011,12.54503]
[1777771907914,30.76,78241.83,15.8,0.12282,0.00011,12.54459]
[1777771913458,30.76,78242.48,15.8,0.12293,0.00011,12.55263]
[1777771919500,30.77,78242.51,15.8,0.12297,0.00011,12.55537]
[1777771924534,30.77,78249.39,15.8,0.12373,0.00011,12.6112]
[1777771929570,30.77,78256.32,15.8,0.1245,0.00011,12.66721]
[1777771935612,30.78,78256.25,15.8,0.12452,0.00011,12.66824]
[1777771940646,30.78,78265.15,15.8,0.1255,0.00011,12.73933]
[1777771945682,30.78,78267.24,15.8,0.12574,0.00011,12.75645]
[1777771950717,30.78,78264.49,15.8,0.12544,0.00011,12.7354]
[1777771955752,30.78,78256.16,15.8,0.12452,0.00011,12.66638]
[1777771960787,30.79,78255.59,15.8,0.12447,0.00011,12.66304]
[1777771965823,30.79,78252.36,15.8,0.12414,0.00011,12.63888]
[1777771970858,30.79,78254.92,15.8,0.12443,0.00011,12.66016]
[1777771975893,30.79,78248.55,15.8,0.12376,0.00011,12.61145]
[1777771980928,30.79,78248.27,15.8,0.12376,0.00011,12.61073]
[1777771986056,30.8,78248.76,15.8,0.12382,0.00011,12.61573]
[1777771992008,30.8,78246.89,15.8,0.12365,0.00011,12.60312]
[1777771997040,30.8,78246.75,15.8,0.12366,0.00011,12.60365]
[1777772002075,30.81,78246.46,15.8,0.12365,0.00011,12.60303]
[1777772007110,30.81,78248.01,15.8,0.12384,0.00011,12.61687]
[1777772015166,30.81,78249.39,15.8,0.12399,0.00011,12.6258]
[1777772020204,30.82,78248.92,15.8,0.12396,0.00011,12.62374]
[1777772025237,30.82,78250.0,15.8,0.1241,0.00011,12.63379]
[1777772033293,30.82,78249.36,15.8,0.12407,0.00011,12.63135]
[1777772038328,30.83,78250.99,15.8,0.12427,0.00011,12.64569]
[1777772043362,30.83,78246.51,15.8,0.12381,0.00011,12.61226]
[1777772048398,30.83,78246.72,15.8,0.12386,0.00011,12.61569]
[1777772053433,30.84,78245.83,15.8,0.12378,0.00011,12.61048]
[1777772058468,30.84,78246.83,15.8,0.12392,0.00011,12.62009]
[1777772063502,30.84,78243.0,15.8,0.12353,0.00011,12.59191]
[1777772064540,30.84,78242.9,15.8,0.12353,0.00011,12.59151]
[1777772064547,30.84,78242.9,15.8,0.12353,0.00011,12.59151]
[1777772065517,30.84,78240.03,15.8,0.12322,0.00011,12.56909]
[1777772069195,30.84,78236.15,15.8,0.1228,0.00011,12.53889]
[1777772069203,30.84,78235.19,15.8,0.1227,0.00011,12.53159]
[1777772074580,30.85,78237.42,15.8,0.12292,0.00011,12.5457]
[1777772079615,30.85,78237.36,15.8,0.12293,0.00011,12.54639]
[1777772084650,30.85,78233.09,15.8,0.12249,0.00011,12.51422]
[1777772089685,30.85,78231.04,15.8,0.12229,0.00011,12.49952]
[1777772095085,30.85,78230.84,15.8,0.12228,0.00011,12.49852]
[1777772105798,30.86,78231.24,15.8,0.12237,0.00011,12.50527]
[1777772110833,30.86,78231.41,15.8,0.12241,0.00011,12.50777]
[1777772116875,30.86,78231.69,15.8,0.12246,0.00011,12.51129]
[1777772123925,30.87,78233.43,15.8,0.12266,0.00011,12.5264]
[1777772128960,30.87,78232.28,15.8,0.12255,0.00011,12.51833]
[1777772133995,30.87,78232.2,15.8,0.12252,0.00011,12.51409]
[1777772139032,30.87,78232.23,15.8,0.12254,0.00011,12.51528]
[1777772145075,30.87,78232.07,15.8,0.12254,0.00011,12.51516]
[1777772151083,30.88,78232.4,15.8,0.12258,0.00011,12.51848]
[1777772156397,30.88,78232.36,15.8,0.12259,0.00011,12.51925]
[1777772158996,30.88,78232.36,15.8,0.1226,0.00011,12.51961]
[1777772166221,30.88,78232.51,15.8,0.12264,0.00011,12.52238]
[1777772173270,30.88,78232.25,15.8,0.12262,0.00011,12.52156]
[1777772179312,30.89,78232.23,15.8,0.12264,0.00011,12.52242]
[1777772187368,30.89,78231.95,15.8,0.12263,0.00011,12.52156]
[1777772194418,30.89,78231.98,15.8,0.12261,0.00011,12.51841]
[1777772199453,30.89,78232.02,15.8,0.12262,0.00011,12.51956]
[1777772204488,30.89,78231.21,15.8,0.12255,0.00011,12.51408]
[1777772206516,30.89,78231.17,15.8,0.12255,0.00011,12.51394]
[1777772206598,30.89,78229.57,15.8,0.12238,0.00011,12.50164]
[1777772208824,30.89,78219.69,15.8,0.12133,0.00011,12.42481]
[1777772208828,30.89,78219.69,15.8,0.12133,0.00011,12.42481]
[1777772209968,30.89,78219.74,15.8,0.12134,0.00011,12.42533]
[1777772215491,30.89,78221.75,15.8,0.12156,0.00011,12.44154]
[1777772215565,30.89,78221.83,15.8,0.12157,0.00011,12.44225]
[1777772222614,30.9,78221.14,15.8,0.12152,0.00011,12.43871]
[1777772225204,30.9,78219.28,15.8,0.12133,0.00011,12.42476]
[1777772225454,30.9,78219.28,15.8,0.12133,0.00011,12.42476]
[1777772225634,30.9,78208.82,15.8,0.12023,0.00011,12.34372]
[1777772227343,30.9,78206.67,15.8,0.12001,0.00011,12.32722]
[1777772231928,30.9,78207.63,15.8,0.12013,0.00011,12.33579]
[1777772235230,30.9,78206.92,15.8,0.12006,0.00011,12.33093]
[1777772235903,30.9,78206.92,15.8,0.12006,0.00011,12.33115]
[1777772242520,30.9,78205.46,15.8,0.11992,0.0001,12.3205]
[1777772245379,30.91,78201.93,15.8,0.11956,0.0001,12.29429]
[1777772250810,30.91,78196.5,15.8,0.11903,0.0001,12.25435]
[1777772252834,30.91,78196.09,15.8,0.11895,0.0001,12.24699]
[1777772255332,30.91,78195.52,15.8,0.1189,0.0001,12.24332]
[1777772256941,30.91,78192.22,15.8,0.11857,0.0001,12.21855]
[1777772257882,30.92,78191.19,15.8,0.11847,0.0001,12.21147]
[1777772258128,30.92,78191.19,15.8,0.11847,0.0001,12.21147]
[1777772259140,30.92,78177.3,15.8,0.11705,0.0001,12.10522]
[1777772261828,30.92,78174.83,15.8,0.1168,0.0001,12.0868]
[1777772262349,30.92,78174.83,15.8,0.1168,0.0001,12.0868]
[1777772262726,30.92,78174.83,15.8,0.1168,0.0001,12.0868]
[1777772268937,30.93,78175.71,15.8,0.11696,0.0001,12.09875]
[1777772274546,30.93,78172.27,15.8,0.11666,0.0001,12.07551]
[1777772274609,30.93,78172.17,15.8,0.11665,0.0001,12.07543]
[1777772275986,30.94,78159.65,15.8,0.11538,0.0001,11.97936]
[1777772280849,30.94,78154.67,15.8,0.11489,0.0001,11.94291]
[1777772281554,30.94,78152.97,15.8,0.11474,0.0001,11.93123]
[1777772283379,30.94,78153.39,15.8,0.11478,0.0001,11.93446]
[1777772283536,30.94,78153.39,15.8,0.11478,0.0001,11.93446]
[1777772283623,30.94,78152.56,15.8,0.11472,0.0001,11.92985]
[1777772286071,30.95,78164.33,15.8,0.11593,0.0001,12.02133]
[1777772289959,30.95,78165.26,15.8,0.11605,0.0001,12.0301]
[1777772294284,30.95,78178.28,15.8,0.11741,0.0001,12.13167]
[1777772295890,30.95,78182.51,15.8,0.11785,0.0001,12.16481]
[1777772296141,30.95,78183.51,15.8,0.11796,0.0001,12.1731]
[1777772299484,30.95,78190.99,15.8,0.11876,0.0001,12.23197]
[1777772303529,30.96,78192.47,15.8,0.11894,0.0001,12.24532]
[1777772308468,30.96,78193.68,15.8,0.11909,0.0001,12.25699]
[1777772313165,30.97,78193.05,15.8,0.11902,0.0001,12.24989]
[1777772316080,30.97,78193.35,15.8,0.11907,0.0001,12.25359]
[1777772316157,30.97,78193.35,15.8,0.11907,0.0001,12.25359]
[1777772321315,30.97,78194.67,15.8,0.11925,0.0001,12.26635]
[1777772324078,30.97,78194.16,15.8,0.11921,0.0001,12.26321]
[1777772325378,30.98,78184.9,15.8,0.11825,0.0001,12.19204]
[1777772325866,30.98,78178.38,15.8,0.11758,0.0001,12.14222]
[1777772326351,30.98,78177.02,15.8,0.11744,0.0001,12.13196]
[1777772331386,30.98,78174.14,15.8,0.11716,0.0001,12.11099]
[1777772335439,30.98,78175.11,15.8,0.11727,0.0001,12.11925]
[1777772336131,30.98,78178.18,15.8,0.11759,0.0001,12.14318]
[1777772339100,30.98,78176.89,15.8,0.11747,0.0001,12.13389]
[1777772340041,30.98,78177.33,15.8,0.11752,0.0001,12.13752]
[1777772340637,30.98,78177.33,15.8,0.11752,0.0001,12.13752]
[1777772346865,30.98,78186.48,15.8,0.11848,0.0001,12.20937]
[1777772347469,30.99,78186.48,15.8,0.11849,0.0001,12.20987]
[1777772352533,30.99,78186.28,15.8,0.1185,0.0001,12.2109]
[1777772355117,30.99,78186.41,15.8,0.11853,0.0001,12.21297]
[1777772360590,31.0,78187.38,15.8,0.11867,0.0001,12.2236]
[1777772366632,31.0,78185.01,15.8,0.11847,0.0001,12.2084]
[1777772369789,31.0,78185.31,15.8,0.11851,0.0001,12.21124]
[1777772374138,31.01,78184.81,15.8,0.11846,0.0001,12.20589]
[1777772375979,31.01,78184.77,15.8,0.11847,0.0001,12.2066]
[1777772377933,31.01,78187.01,15.8,0.11872,0.0001,12.22488]
[1777772380623,31.01,78187.0,15.8,0.11873,0.0001,12.22576]
[1777772380646,31.01,78187.0,15.8,0.11873,0.0001,12.22576]
[1777772380659,31.01,78187.0,15.8,0.11873,0.0001,12.22576]
[1777772382358,31.02,78190.71,15.8,0.11913,0.0001,12.25534]
[1777772384080,31.02,78191.97,15.8,0.11927,0.0001,12.26593]
[1777772389795,31.02,78192.02,15.8,0.11931,0.0001,12.26882]
[1777772391045,31.02,78192.02,15.8,0.11931,0.0001,12.26882]
[1777772394078,31.03,78192.31,15.8,0.11937,0.0001,12.27272]
[1777772399864,31.03,78192.12,15.8,0.11938,0.0001,12.27373]
[1777772403062,31.03,78192.16,15.8,0.1194,0.0001,12.27486]
[1777772407669,31.03,78191.85,15.8,0.11937,0.0001,12.27288]
[1777772412947,31.04,78198.8,15.8,0.12014,0.0001,12.32999]
[1777772413145,31.04,78198.8,15.8,0.12014,0.0001,12.32999]
[1777772414721,31.04,78214.71,15.8,0.12183,0.00011,12.45387]
[1777772418113,31.04,78222.45,15.8,0.12265,0.00011,12.51401]
[1777772424034,31.04,78222.81,15.8,0.12269,0.00011,12.51711]
[1777772426152,31.04,78208.23,15.8,0.12115,0.00011,12.40412]
[1777772428448,31.04,78202.53,15.8,0.12055,0.0001,12.3602]
[1777772429017,31.04,78200.81,15.8,0.12038,0.0001,12.34743]
[1777772435113,31.04,78205.29,15.8,0.12083,0.00011,12.37905]
[1777772440149,31.05,78208.26,15.8,0.12116,0.00011,12.40301]
[1777772445184,31.05,78210.06,15.8,0.12136,0.00011,12.41783]
[1777772450219,31.05,78216.02,15.8,0.122,0.00011,12.46472]
[1777772455256,31.05,78219.12,15.8,0.12233,0.00011,12.48905]
[1777772460291,31.05,78219.72,15.8,0.1224,0.00011,12.49381]
[1777772465368,31.05,78224.22,15.8,0.12288,0.00011,12.5287]
[1777772472375,31.05,78224.26,15.8,0.12288,0.00011,12.52861]
[1777772479870,31.05,78225.09,15.8,0.12296,0.00011,12.53479]
[1777772485020,31.05,78225.05,15.8,0.12295,0.00011,12.53402]
[1777772487157,31.05,78225.05,15.8,0.12294,0.00011,12.53366]
[1777772489788,31.05,78212.52,15.8,0.12161,0.00011,12.43627]
[1777772490904,31.05,78212.52,15.8,0.12161,0.00011,12.43627]
[1777772496006,31.05,78206.31,15.8,0.12093,0.00011,12.38397]
[1777772497028,31.05,78206.52,15.8,0.12095,0.00011,12.3857]
[1777772497875,31.05,78206.52,15.8,0.12095,0.00011,12.3857]
[1777772498658,31.05,78206.74,15.8,0.12097,0.00011,12.38749]
[1777772501001,31.05,78207.06,15.8,0.12101,0.00011,12.39014]
[1777772506616,31.05,78210.74,15.8,0.12141,0.00011,12.41917]
[1777772507075,31.05,78210.74,15.8,0.12141,0.00011,12.41917]
[1777772507084,31.05,78210.74,15.8,0.12141,0.00011,12.41917]
[1777772507325,31.05,78210.74,15.8,0.12141,0.00011,12.41917]
[1777772510095,31.05,78210.05,15.8,0.12133,0.00011,12.41395]
[1777772516686,31.05,78210.31,15.8,0.12137,0.00011,12.41624]
[1777772524745,31.05,78211.32,15.8,0.12147,0.00011,12.42422]
[1777772529779,31.05,78214.47,15.8,0.12181,0.00011,12.44862]
[1777772534726,31.05,78215.08,15.8,0.12187,0.00011,12.45325]
[1777772537348,31.05,78217.54,15.8,0.12213,0.00011,12.47218]
[1777772542871,31.05,78217.82,15.8,0.12215,0.00011,12.474]
[1777772547906,31.05,78220.31,15.8,0.12241,0.00011,12.493]
[1777772550157,31.05,78220.31,15.8,0.12241,0.00011,12.493]
[1777772559990,31.05,78220.03,15.8,0.12233,0.00011,12.48542]
[1777772562055,31.05,78220.03,15.8,0.12233,0.00011,12.4853]
[1777772568045,31.05,78221.34,15.8,0.12247,0.00011,12.4951]
[1777772573081,31.04,78221.3,15.8,0.12246,0.00011,12.49445]
[1777772576069,31.04,78221.3,15.8,0.12246,0.00011,12.49445]
[1777772581137,31.04,78224.08,15.8,0.12275,0.00011,12.5155]
[1777772586173,31.04,78224.43,15.8,0.12278,0.00011,12.51779]
[1777772591208,31.04,78224.83,15.8,0.12281,0.00011,12.52046]
[1777772596243,31.04,78225.44,15.8,0.12287,0.00011,12.52477]
[1777772608326,31.04,78225.39,15.8,0.12285,0.00011,12.52339]
[1777772612355,31.04,78214.47,15.8,0.12165,0.00011,12.43378]
[1777772618396,31.04,78214.57,15.8,0.12167,0.00011,12.43472]
[1777772623433,31.04,78216.43,15.8,0.12186,0.00011,12.4492]
[1777772628472,31.04,78216.53,15.8,0.12187,0.00011,12.44988]
[1777772632096,31.04,78218.09,15.8,0.12204,0.00011,12.46193]
[1777772638105,31.04,78225.03,15.8,0.12277,0.00011,12.51523]
[1777772642083,31.04,78226.54,15.8,0.12292,0.00011,12.52646]
[1777772644096,31.04,78229.12,15.8,0.12319,0.00011,12.54622]
[1777772653650,31.03,78230.69,15.8,0.12334,0.00011,12.55687]
[1777772658685,31.03,78232.54,15.8,0.12352,0.00011,12.57051]
[1777772664727,31.03,78231.4,15.8,0.12339,0.00011,12.5607]
[1777772669761,31.03,78231.16,15.8,0.12335,0.00011,12.55814]
[1777772674797,31.03,78227.7,15.8,0.12294,0.00011,12.52611]
[1777772680838,31.03,78227.05,15.8,0.12286,0.00011,12.52054]
[1777772687888,31.03,78227.3,15.8,0.12288,0.00011,12.52189]
[1777772692923,31.03,78228.02,15.8,0.12295,0.00011,12.52704]
[1777772697958,31.03,78228.69,15.8,0.12302,0.00011,12.53176]
[1777772702995,31.02,78229.19,15.8,0.12306,0.00011,12.53508]
[1777772708031,31.02,78226.33,15.8,0.12275,0.00011,12.51241]
[1777772713066,31.02,78226.33,15.8,0.12275,0.00011,12.51205]
[1777772717858,31.02,78225.22,15.8,0.12262,0.00011,12.50317]
[1777772723136,31.02,78223.01,15.8,0.12239,0.00011,12.48567]
[1777772728137,31.02,78219.59,15.8,0.12202,0.00011,12.45899]
[1777772733205,31.02,78219.85,15.8,0.12201,0.00011,12.4563]
[1777772738241,31.02,78221.2,15.8,0.12215,0.00011,12.46664]
[1777772740433,31.02,78222.26,15.8,0.12226,0.00011,12.47482]
[1777772746099,31.02,78222.55,15.8,0.12229,0.00011,12.47676]
[1777772751717,31.02,78221.53,15.8,0.12218,0.00011,12.46852]
[1777772752159,31.02,78221.53,15.8,0.12218,0.00011,12.46852]
[1777772758383,31.02,78220.39,15.8,0.12205,0.00011,12.45932]
[1777772765432,31.02,78220.47,15.8,0.12206,0.00011,12.45976]
[1777772770793,31.02,78220.44,15.8,0.12205,0.00011,12.45945]
[1777772779529,31.02,78220.44,15.8,0.12205,0.00011,12.4594]
[1777772785231,31.02,78220.58,15.8,0.12207,0.00011,12.46048]
[1777772790611,31.02,78224.42,15.8,0.12248,0.00011,12.49044]
[1777772796653,31.02,78224.63,15.8,0.12246,0.00011,12.48741]
[1777772797585,31.02,78224.63,15.8,0.12246,0.00011,12.48741]
[1777772798193,31.02,78224.63,15.8,0.12246,0.00011,12.48741]
[1777772802098,31.02,78229.07,15.8,0.12293,0.00011,12.52179]
[1777772810752,31.02,78230.06,15.8,0.12303,0.00011,12.52877]
[1777772816794,31.02,78230.32,15.8,0.12305,0.00011,12.53026]
[1777772821829,31.02,78234.56,15.8,0.12349,0.00011,12.56272]
[1777772822510,31.02,78234.56,15.8,0.12349,0.00011,12.56272]
[1777772822836,31.01,78238.79,15.8,0.12394,0.00011,12.59548]
[1777772827871,31.01,78240.95,15.8,0.12417,0.00011,12.61217]
[1777772831473,31.01,78250.62,15.8,0.12521,0.00011,12.68737]
[1777772833993,31.01,78255.34,15.8,0.12572,0.00011,12.72388]
[1777772833996,31.01,78255.34,15.8,0.12572,0.00011,12.72388]
[1777772834056,31.01,78255.34,15.8,0.12571,0.00011,12.72368]
[1777772835404,31.01,78256.21,15.8,0.1258,0.00011,12.7301]
[1777772836212,31.01,78258.09,15.8,0.12601,0.00011,12.74474]
[1777772841735,31.01,78267.75,15.8,0.12705,0.00011,12.81967]
[1777772847004,31.01,78268.71,15.8,0.12714,0.00011,12.82631]
[1777772853238,31.01,78268.78,15.8,0.12715,0.00011,12.82672]
[1777772853274,31.01,78268.78,15.8,0.12715,0.00011,12.82672]
[1777772853294,31.01,78268.78,15.8,0.1271,0.00011,12.82146]
[1777772855060,31.01,78256.32,15.8,0.12573,0.00011,12.72325]
[1777772860095,31.0,78255.52,15.8,0.12562,0.00011,12.71533]
[1777772864917,31.0,78256.58,15.8,0.12572,0.00011,12.72261]
[1777772865130,31.0,78256.28,15.8,0.12568,0.00011,12.7196]
[1777772869035,31.0,78258.56,15.8,0.12592,0.00011,12.73691]
[1777772869158,31.0,78259.31,15.8,0.126,0.00011,12.74257]
[1777772874060,31.0,78263.03,15.8,0.12638,0.00011,12.77023]
[1777772874192,31.0,78266.78,15.8,0.12679,0.00011,12.79916]
[1777772874866,31.0,78266.78,15.8,0.12679,0.00011,12.79916]
[1777772875350,31.0,78266.78,15.8,0.12679,0.00011,12.79916]
[1777772875200,31.0,78269.05,15.8,0.12703,0.00011,12.81679]
[1777772878084,31.0,78270.46,15.8,0.12719,0.00011,12.82817]
[1777772883256,31.0,78272.07,15.8,0.12738,0.00011,12.8417]
[1777772883487,31.0,78272.07,15.8,0.12738,0.00011,12.8417]
[1777772886867,31.0,78268.59,15.8,0.12701,0.00011,12.81494]
[1777772887283,31.0,78269.57,15.8,0.12712,0.00011,12.8228]
[1777772893325,31.0,78269.28,15.8,0.12707,0.00011,12.81972]
[1777772896284,31.0,78265.58,15.8,0.12667,0.00011,12.79056]
[1777772896347,31.0,78265.51,15.8,0.12666,0.00011,12.78993]
[1777772899761,31.0,78265.67,15.8,0.12666,0.00011,12.79004]
[1777772905409,30.99,78265.84,15.8,0.12665,0.00011,12.78912]
[1777772907902,30.99,78265.81,15.8,0.12664,0.00011,12.78851]
[1777772908004,30.99,78265.74,15.8,0.12662,0.00011,12.78722]
[1777772912333,30.99,78265.74,15.8,0.12662,0.00011,12.78722]
[1777772919833,30.99,78263.76,15.8,0.12636,0.00011,12.76683]
[1777772919933,30.99,78263.76,15.8,0.12636,0.00011,12.76678]
[1777772922867,30.99,78263.72,15.8,0.12635,0.00011,12.76613]
[1777772922968,30.99,78263.72,15.8,0.12634,0.00011,12.76544]
[1777772923451,30.99,78263.72,15.8,0.12634,0.00011,12.76544]
[1777772928570,30.99,78264.59,15.8,0.12644,0.00011,12.77213]
[1777772933606,30.99,78264.72,15.8,0.12645,0.00011,12.77305]
[1777772940655,30.99,78265.07,15.8,0.12648,0.00011,12.77563]
[1777772942276,30.99,78265.07,15.8,0.12648,0.00011,12.77563]
[1777772942317,30.99,78253.28,15.8,0.1252,0.00011,12.68346]
[1777772947704,30.98,78247.75,15.8,0.1246,0.00011,12.63941]
[1777772952739,30.98,78246.18,15.8,0.12441,0.00011,12.62636]
[1777772959397,30.98,78246.31,15.8,0.12442,0.00011,12.62692]
[1777772966305,30.98,78249.91,15.8,0.12479,0.00011,12.65337]
[1777772967960,30.98,78250.24,15.8,0.12482,0.00011,12.65557]
[1777772968265,30.98,78250.24,15.8,0.12482,0.00011,12.65557]
[1777772968363,30.98,78250.34,15.8,0.12483,0.00011,12.65616]
[1777772969862,30.98,78260.76,15.8,0.12596,0.00011,12.73778]
[1777772973157,30.98,78264.21,15.8,0.12629,0.00011,12.7602]
[1777772973166,30.98,78264.21,15.8,0.12629,0.00011,12.7602]
[1777772973227,30.98,78267.33,15.8,0.12663,0.00011,12.7846]
[1777772973628,30.98,78267.33,15.8,0.12663,0.00011,12.7846]
[1777772973683,30.98,78267.33,15.8,0.12663,0.00011,12.7846]
[1777772978009,30.98,78279.31,15.8,0.12796,0.00011,12.87947]
[1777772979402,30.98,78280.84,15.8,0.12813,0.00011,12.89165]
[1777772987988,30.98,78282.54,15.8,0.12833,0.00011,12.90579]
[1777772997051,30.98,78283.55,15.8,0.12845,0.00011,12.91437]
[1777773002086,30.98,78283.23,15.8,0.12842,0.00011,12.91222]
[1777773007121,30.99,78278.14,15.8,0.12787,0.00011,12.87287]
[1777773012156,30.99,78278.22,15.8,0.12789,0.00011,12.87424]
[1777773014755,30.99,78276.9,15.8,0.12775,0.00011,12.86422]
[1777773015833,30.99,78276.94,15.8,0.12775,0.00011,12.86472]
[1777773018920,30.99,78275.9,15.8,0.12765,0.00011,12.85715]
[1777773019205,30.99,78275.73,15.8,0.12763,0.00011,12.85601]
[1777773024240,30.99,78275.23,15.8,0.12757,0.00011,12.85149]
[1777773029275,30.99,78275.27,15.8,0.12757,0.00011,12.85125]
[1777773035317,30.99,78275.93,15.8,0.12759,0.00011,12.85122]
[1777773040352,30.99,78276.03,15.8,0.1276,0.00011,12.85153]
[1777773042852,30.98,78276.17,15.8,0.12761,0.00011,12.85244]
[1777773043373,30.98,78276.26,15.8,0.12762,0.00011,12.85305]
[1777773048408,30.99,78275.83,15.8,0.12759,0.00011,12.85086]
[1777773048930,30.99,78275.83,15.8,0.12759,0.00011,12.85086]
[1777773049415,30.99,78275.9,15.8,0.1276,0.00011,12.85165]
[1777773054450,30.99,78276.04,15.8,0.12761,0.00011,12.85232]
[1777773059485,30.99,78276.0,15.8,0.1276,0.00011,12.8516]
[1777773064521,30.99,78272.47,15.8,0.12721,0.00011,12.82368]
[1777773069555,30.98,78272.69,15.8,0.12723,0.00011,12.82519]
[1777773074769,30.98,78273.01,15.8,0.12726,0.00011,12.8275]
[1777773074886,30.98,78273.01,15.8,0.12726,0.00011,12.8275]
[1777773074907,30.98,78273.01,15.8,0.12726,0.00011,12.82745]
[1777773077612,30.98,78261.36,15.8,0.12598,0.00011,12.73579]
[1777773082647,30.98,78259.75,15.8,0.12579,0.00011,12.7222]
[1777773087157,30.98,78257.33,15.8,0.12552,0.00011,12.7027]
[1777773093539,30.98,78254.36,15.8,0.12519,0.00011,12.67861]
[1777773097914,30.98,78253.76,15.8,0.12507,0.00011,12.66827]
[1777773098275,30.98,78253.76,15.8,0.12507,0.00011,12.66827]
[1777773106815,30.97,78253.16,15.8,0.12498,0.00011,12.66172]
[1777773112694,30.97,78253.16,15.8,0.12498,0.00011,12.66172]
[1777773119522,30.97,78251.94,15.8,0.12482,0.00011,12.64992]
[1777773125949,30.97,78251.48,15.8,0.12474,0.00011,12.64441]
[1777773129708,30.96,78251.51,15.8,0.12473,0.00011,12.64396]
[1777773132283,30.96,78251.51,15.8,0.12473,0.00011,12.64396]
[1777773138033,30.96,78251.9,15.8,0.12475,0.00011,12.64494]
[1777773143068,30.96,78251.92,15.8,0.12473,0.00011,12.64395]
[1777773146728,30.96,78252.64,15.8,0.1248,0.00011,12.64912]
[1777773148721,30.96,78252.5,15.8,0.12478,0.00011,12.64733]
[1777773155153,30.95,78254.91,15.8,0.12498,0.00011,12.65982]
[1777773160188,30.95,78254.93,15.8,0.12496,0.00011,12.65881]
[1777773166232,30.95,78254.88,15.8,0.12494,0.00011,12.65705]
[1777773171267,30.95,78255.72,15.8,0.12501,0.00011,12.66249]
[1777773176302,30.94,78257.03,15.8,0.12514,0.00011,12.67159]
[1777773182347,30.94,78257.11,15.8,0.12513,0.00011,12.67081]
[1777773187382,30.94,78265.86,15.8,0.12606,0.00011,12.73777]
[1777773194431,30.94,78267.95,15.8,0.12625,0.00011,12.75163]
[1777773199466,30.93,78271.49,15.8,0.12661,0.00011,12.77745]
[1777773204501,30.93,78268.3,15.8,0.12623,0.00011,12.75062]
[1777773208530,30.93,78255.68,15.8,0.12485,0.00011,12.65069]
[1777773211935,30.93,78253.12,15.8,0.12453,0.00011,12.62558]
[1777773217313,30.92,78252.4,15.8,0.12444,0.00011,12.6193]
[1777773222629,30.92,78252.28,15.8,0.12441,0.00011,12.61761]
[1777773223539,30.92,78252.28,15.8,0.12441,0.00011,12.61761]
[1777773230720,30.92,78252.34,15.8,0.12442,0.00011,12.61772]
[1777773240608,30.92,78252.3,15.8,0.1244,0.00011,12.61647]
[1777773246797,30.92,78252.28,15.8,0.12438,0.00011,12.61482]
[1777773251718,30.92,78252.3,15.8,0.12437,0.00011,12.61447]
[1777773255743,30.92,78252.5,15.8,0.12438,0.00011,12.61538]
[1777773255877,30.92,78252.5,15.8,0.12438,0.00011,12.61538]
[1777773258897,30.92,78252.44,15.8,0.12437,0.00011,12.61464]
[1777773258945,30.91,78250.9,15.8,0.1242,0.00011,12.60247]
[1777773262212,30.92,78250.24,15.8,0.12414,0.00011,12.59775]
[1777773262333,30.92,78250.24,15.8,0.12414,0.00011,12.59775]
[1777773269685,30.92,78251.52,15.8,0.1243,0.00011,12.60905]
[1777773272679,30.92,78251.55,15.8,0.12428,0.00011,12.60577]
[1777773277935,30.92,78251.01,15.8,0.12423,0.00011,12.60269]
[1777773283178,30.92,78251.01,15.8,0.12425,0.00011,12.60405]
[1777773283937,30.92,78251.01,15.8,0.12426,0.00011,12.60427]
[1777773294768,30.93,78251.01,15.8,0.12427,0.00011,12.60495]
[1777773294953,30.93,78251.01,15.8,0.12427,0.00011,12.60495]
[1777773301175,30.93,78250.87,15.8,0.1243,0.00011,12.60725]
[1777773302974,30.93,78250.8,15.8,0.12429,0.00011,12.60692]
[1777773303271,30.93,78250.8,15.8,0.12429,0.00011,12.60692]
[1777773306719,30.93,78249.5,15.8,0.12416,0.00011,12.59741]
[1777773313945,30.94,78248.69,15.8,0.1241,0.00011,12.59294]
[1777773322325,30.94,78248.91,15.8,0.12416,0.00011,12.59677]
[1777773323761,30.94,78248.91,15.8,0.12416,0.00011,12.59677]
[1777773324023,30.94,78248.91,15.8,0.12416,0.00011,12.59677]
[1777773327837,30.94,78244.94,15.8,0.12374,0.00011,12.56681]
[1777773328367,30.94,78244.87,15.8,0.12374,0.00011,12.56649]
[1777773333402,30.94,78244.11,15.8,0.12362,0.00011,12.55573]
[1777773336902,30.94,78243.78,15.8,0.12358,0.00011,12.55304]
[1777773337430,30.94,78243.71,15.8,0.12358,0.00011,12.55278]
[1777773340326,30.94,78243.67,15.8,0.12358,0.00011,12.55305]
[1777773345486,30.95,78243.5,15.8,0.12359,0.00011,12.55343]
[1777773349371,30.95,78243.46,15.8,0.12359,0.00011,12.55396]
[1777773354549,30.95,78248.07,15.8,0.12411,0.00011,12.59145]
[1777773357889,30.95,78248.13,15.8,0.12413,0.00011,12.5926]
[1777773358577,30.95,78248.14,15.8,0.12413,0.00011,12.59257]
[1777773359692,30.95,78248.14,15.8,0.12413,0.00011,12.59257]
[1777773363863,30.95,78248.53,15.8,0.12416,0.00011,12.59507]
[1777773364619,30.95,78248.83,15.8,0.1242,0.00011,12.59763]
[1777773366840,30.95,78248.7,15.8,0.12418,0.00011,12.59683]
[1777773366941,30.95,78248.71,15.8,0.12419,0.00011,12.59713]
[1777773375696,30.95,78250.18,15.8,0.12433,0.00011,12.60758]
[1777773380731,30.95,78251.76,15.8,0.12449,0.00011,12.61925]
[1777773387780,30.95,78251.89,15.8,0.12449,0.00011,12.61929]
[1777773393282,30.95,78251.86,15.8,0.12449,0.00011,12.61866]
[1777773393430,30.95,78251.86,15.8,0.12449,0.00011,12.61866]
[1777773394948,30.95,78251.86,15.8,0.12444,0.00011,12.61356]
[1777773400871,30.94,78255.07,15.8,0.12478,0.00011,12.63784]
[1777773405908,30.94,78256.1,15.8,0.12488,0.00011,12.64529]
[1777773406009,30.94,78256.11,15.8,0.12488,0.00011,12.64521]
[1777773411956,30.95,78256.02,15.8,0.12488,0.00011,12.64556]
[1777773420884,30.95,78256.44,15.8,0.12494,0.00011,12.64956]
[1777773421452,30.95,78256.44,15.8,0.12495,0.00011,12.65032]
[1777773427061,30.95,78255.92,15.8,0.12488,0.00011,12.64556]
[1777773432097,30.95,78256.07,15.8,0.12489,0.00011,12.64608]
[1777773437132,30.94,78257.01,15.8,0.12498,0.00011,12.65278]
[1777773447202,30.94,78256.79,15.8,0.12494,0.00011,12.64979]
[1777773452237,30.94,78256.86,15.8,0.1249,0.00011,12.64512]
[1777773459286,30.94,78256.91,15.8,0.1249,0.00011,12.64466]
[1777773466335,30.94,78256.88,15.8,0.12488,0.00011,12.64346]
[1777773479740,30.94,78256.96,15.8,0.12488,0.00011,12.6436]
[1777773485468,30.93,78256.78,15.8,0.12484,0.00011,12.64041]
[1777773495538,30.93,78256.72,15.8,0.12481,0.00011,12.63862]
[1777773503594,30.93,78254.06,15.8,0.12451,0.00011,12.61682]
[1777773508629,30.93,78253.76,15.8,0.12447,0.00011,12.61403]
[1777773510178,30.93,78254.25,15.8,0.12452,0.00011,12.61777]
[1777773515678,30.93,78256.19,15.8,0.12469,0.00011,12.62781]
[1777773517532,30.93,78256.42,15.8,0.12471,0.00011,12.6295]
[1777773521869,30.93,78256.16,15.8,0.12468,0.00011,12.62707]
[1777773522470,30.93,78255.95,15.8,0.12465,0.00011,12.62533]
[1777773527630,30.93,78255.43,15.8,0.12459,0.00011,12.62085]
[1777773532631,30.92,78255.17,15.8,0.12456,0.00011,12.61841]
[1777773539689,30.92,78255.17,15.8,0.12455,0.00011,12.61803]
[1777773544896,30.92,78253.5,15.8,0.12436,0.00011,12.60445]
[1777773549931,30.92,78251.72,15.8,0.12417,0.00011,12.59034]
[1777773555194,30.92,78252.46,15.8,0.12425,0.00011,12.59603]
[1777773555824,30.92,78252.46,15.8,0.12425,0.00011,12.59603]
[1777773555972,30.92,78252.47,15.8,0.12425,0.00011,12.59592]
[1777773558909,30.92,78252.88,15.8,0.1243,0.00011,12.59968]
[1777773558993,30.92,78252.92,15.8,0.12431,0.00011,12.60026]
[1777773569064,30.92,78253.35,15.8,0.12434,0.00011,12.60303]
[1777773574099,30.92,78256.35,15.8,0.12463,0.00011,12.62158]
[1777773576859,30.92,78256.71,15.8,0.12466,0.00011,12.62431]
[1777773576882,30.92,78256.79,15.8,0.12467,0.00011,12.62475]
[1777773579835,30.92,78256.8,15.8,0.12467,0.00011,12.62507]
[1777773579937,30.92,78257.3,15.8,0.12474,0.00011,12.62945]
[1777773582927,30.92,78257.33,15.8,0.12474,0.00011,12.62959]
[1777773582935,30.92,78257.37,15.8,0.12474,0.00011,12.62972]
[1777773587334,30.92,78258.04,15.8,0.12482,0.00011,12.63542]
[1777773594622,30.93,78257.83,15.8,0.12482,0.00011,12.63541]
[1777773594783,30.93,78257.83,15.8,0.12482,0.00011,12.63541]
[1777773596252,30.93,78242.74,15.8,0.12321,0.00011,12.51864]
[1777773597594,30.93,78242.74,15.8,0.12321,0.00011,12.51864]
[1777773597871,30.93,78242.74,15.8,0.12321,0.00011,12.51864]
[1777773598429,30.93,78242.63,15.8,0.12321,0.00011,12.51859]
[1777773598530,30.93,78242.26,15.8,0.12317,0.00011,12.51611]
[1777773600410,30.93,78242.26,15.8,0.12317,0.00011,12.51618]
[1777773600466,30.93,78242.26,15.8,0.12317,0.00011,12.51618]
[1777773600828,30.93,78242.26,15.8,0.12317,0.00011,12.51618]
[1777773600937,30.93,78242.26,15.8,0.12317,0.00011,12.51618]
[1777773601554,30.93,78242.26,15.8,0.12317,0.00011,12.51626]
[1777773601631,30.93,78228.85,15.8,0.12174,0.00011,12.41191]
[1777773603619,30.93,78219.84,15.8,0.12079,0.00011,12.34188]
[1777773608932,30.93,78219.07,15.8,0.12073,0.00011,12.33743]
[1777773613314,30.94,78214.21,15.8,0.12024,0.00011,12.30152]
[1777773613332,30.94,78214.21,15.8,0.12024,0.00011,12.30152]
[1777773614142,30.94,78214.21,15.8,0.12025,0.00011,12.3023]
[1777773615002,30.94,78214.21,15.8,0.12025,0.00011,12.3023]
[1777773615596,30.94,78213.0,15.8,0.12012,0.00011,12.29292]
[1777773621427,30.94,78206.67,15.8,0.1195,0.0001,12.24682]
[1777773625697,30.95,78204.85,15.8,0.11933,0.0001,12.23407]
[1777773625832,30.95,78204.85,15.8,0.11933,0.0001,12.23407]
[1777773626122,30.95,78204.85,15.8,0.11934,0.0001,12.23498]
[1777773627087,30.95,78204.85,15.8,0.11934,0.0001,12.23498]
[1777773627856,30.95,78201.13,15.8,0.11896,0.0001,12.20664]
[1777773629398,30.95,78196.17,15.8,0.11845,0.0001,12.16929]
[1777773634734,30.95,78193.7,15.8,0.11819,0.0001,12.14834]
[1777773634737,30.95,78193.7,15.8,0.11819,0.0001,12.14834]
[1777773634838,30.96,78193.74,15.8,0.11821,0.0001,12.1492]
[1777773635828,30.96,78193.74,15.8,0.11821,0.0001,12.1492]
[1777773637630,30.96,78190.23,15.8,0.11784,0.0001,12.12243]
[1777773639022,30.96,78190.21,15.8,0.11785,0.0001,12.12247]
[1777773639042,30.96,78190.21,15.8,0.11785,0.0001,12.12247]
[1777773639046,30.96,78190.03,15.8,0.11783,0.0001,12.12128]
[1777773639133,30.96,78190.03,15.8,0.11783,0.0001,12.12128]
[1777773639382,30.96,78190.03,15.8,0.11783,0.0001,12.12128]
[1777773639566,30.96,78190.03,15.8,0.11783,0.0001,12.12128]
[1777773639569,30.96,78205.29,15.8,0.11943,0.0001,12.23983]
[1777773640483,30.96,78205.29,15.8,0.11943,0.0001,12.23983]
[1777773640567,30.96,78216.37,15.8,0.1206,0.00011,12.3261]
[1777773642355,30.96,78219.7,15.8,0.12096,0.00011,12.35222]
[1777773643065,30.96,78219.7,15.8,0.12096,0.00011,12.35222]
[1777773644509,30.96,78219.95,15.8,0.12099,0.00011,12.35464]
[1777773651189,30.96,78220.06,15.8,0.12102,0.00011,12.35662]
[1777773657687,30.97,78221.84,15.8,0.12123,0.00011,12.37215]
[1777773662723,30.97,78219.74,15.8,0.12102,0.00011,12.35668]
[1777773667758,30.97,78225.68,15.8,0.12166,0.00011,12.40364]
[1777773672793,30.97,78227.48,15.8,0.12186,0.00011,12.4181]
[1777773677829,30.97,78227.99,15.8,0.12192,0.00011,12.42239]
[1777773680850,30.97,78241.55,15.8,0.12337,0.00011,12.528]
[1777773685885,30.97,78238.74,15.8,0.12306,0.00011,12.50558]
[1777773688966,30.97,78239.19,15.8,0.12311,0.00011,12.50895]
[1777773694947,30.97,78243.92,15.8,0.12357,0.00011,12.5407]
[1777773699030,30.97,78249.74,15.8,0.12419,0.00011,12.58569]
[1777773705019,30.97,78246.14,15.8,0.12379,0.00011,12.55657]
[1777773710054,30.96,78245.57,15.8,0.12372,0.00011,12.55152]
[1777773711061,30.96,78245.57,15.8,0.12372,0.00011,12.55152]
[1777773714020,30.96,78245.16,15.8,0.12367,0.00011,12.54798]
[1777773717351,30.96,78241.51,15.8,0.12327,0.00011,12.51916]
[1777773719987,30.96,78241.56,15.8,0.12328,0.00011,12.51948]
[1777773720156,30.96,78241.56,15.8,0.12328,0.00011,12.51948]
[1777773722775,30.96,78233.46,15.8,0.12241,0.00011,12.45627]
[1777773726324,30.96,78226.11,15.8,0.12163,0.00011,12.39944]
[1777773729751,30.96,78229.14,15.8,0.12196,0.00011,12.42329]
[1777773735229,30.96,78230.14,15.8,0.12207,0.00011,12.43145]
[1777773741708,30.96,78231.62,15.8,0.12223,0.00011,12.44305]
[1777773747313,30.97,78232.35,15.8,0.12231,0.00011,12.44904]
[1777773752348,30.97,78238.09,15.8,0.12289,0.00011,12.4892]
[1777773757875,30.96,78241.17,15.8,0.12321,0.00011,12.51291]
[1777773760583,30.96,78242.48,15.8,0.12335,0.00011,12.52283]
[1777773761480,30.96,78242.48,15.8,0.12334,0.00011,12.52261]
[1777773767453,30.96,78242.5,15.8,0.12334,0.00011,12.52208]
[1777773772804,30.96,78240.92,15.8,0.12316,0.00011,12.50916]
[1777773774636,30.96,78233.06,15.8,0.12232,0.00011,12.44787]
[1777773777591,30.96,78228.5,15.8,0.12183,0.00011,12.41232]
[1777773783565,30.96,78228.56,15.8,0.12184,0.00011,12.41291]
[1777773788600,30.96,78228.72,15.8,0.12186,0.00011,12.41421]
[1777773793635,30.96,78233.91,15.8,0.12241,0.00011,12.4546]
[1777773798670,30.96,78239.08,15.8,0.12296,0.00011,12.49448]
[1777773803705,30.96,78241.22,15.8,0.12318,0.00011,12.51054]
[1777773809746,30.96,78241.64,15.8,0.12321,0.00011,12.51298]
[1777773820824,30.96,78241.88,15.8,0.12318,0.00011,12.50872]
[1777773825859,30.95,78241.74,15.8,0.12315,0.00011,12.50693]
[1777773830894,30.95,78241.44,15.8,0.12311,0.00011,12.5039]
[1777773835929,30.95,78241.5,15.8,0.12311,0.00011,12.50371]
[1777773842977,30.95,78241.47,15.8,0.12309,0.00011,12.5026]
[1777773848014,30.95,78241.32,15.8,0.12307,0.00011,12.50082]
[1777773853048,30.95,78241.95,15.8,0.12313,0.00011,12.50513]
[1777773859535,30.95,78242.3,15.8,0.12316,0.00011,12.50738]
[1777773865134,30.95,78245.57,15.8,0.12349,0.00011,12.53176]
[1777773865408,30.95,78245.57,15.8,0.12349,0.00011,12.53176]
[1777773869762,30.94,78248.2,15.8,0.12377,0.00011,12.55165]
[1777773870754,30.94,78253.03,15.8,0.12429,0.00011,12.58916]
[1777773876210,30.94,78259.01,15.8,0.12488,0.00011,12.62987]
[1777773882251,30.94,78259.32,15.8,0.12489,0.00011,12.63088]
[1777773888293,30.94,78259.31,15.8,0.12487,0.00011,12.62957]
[1777773894336,30.93,78259.31,15.8,0.12486,0.00011,12.62851]
[1777773897037,30.93,78259.31,15.8,0.12486,0.00011,12.62851]
[1777773897038,30.93,78259.31,15.8,0.12486,0.00011,12.62851]
[1777773897099,30.93,78259.31,15.8,0.12486,0.00011,12.62851]
[1777773899188,30.93,78259.34,15.8,0.12485,0.00011,12.62811]
[1777773904408,30.93,78257.32,15.8,0.12462,0.00011,12.61147]
[1777773909443,30.93,78256.45,15.8,0.12452,0.00011,12.60419]
[1777773911708,30.93,78256.37,15.8,0.12451,0.00011,12.60347]
[1777773918507,30.93,78256.04,15.8,0.12446,0.00011,12.60023]
[1777773921830,30.93,78256.34,15.8,0.12449,0.00011,12.6025]
[1777773927570,30.93,78256.94,15.8,0.12455,0.00011,12.60652]
[1777773932605,30.93,78256.86,15.8,0.1245,0.00011,12.6009]
[1777773939363,30.93,78257.15,15.8,0.12452,0.00011,12.60286]
[1777773946703,30.93,78256.72,15.8,0.12447,0.00011,12.59871]
[1777773952745,30.92,78255.42,15.8,0.12432,0.00011,12.58802]
[1777773957780,30.92,78254.91,15.8,0.12426,0.00011,12.58365]
[1777773962817,30.92,78253.99,15.8,0.12415,0.00011,12.57599]
[1777773965393,30.92,78253.99,15.8,0.12415,0.00011,12.57599]
[1777773966377,30.92,78255.07,15.8,0.12427,0.00011,12.58429]
[1777773966428,30.92,78260.06,15.8,0.12481,0.00011,12.62353]
[1777773966916,30.92,78260.06,15.8,0.12481,0.00011,12.62353]
[1777773966919,30.92,78262.92,15.8,0.12513,0.00011,12.64625]
[1777773969901,30.92,78264.14,15.8,0.12526,0.00011,12.65577]
[1777773970003,30.92,78264.0,15.8,0.12524,0.00011,12.65466]
[1777773971695,30.92,78264.04,15.8,0.12525,0.00011,12.65528]
[1777773972532,30.92,78264.04,15.8,0.12525,0.00011,12.65528]
[1777773972724,30.92,78264.07,15.8,0.12526,0.00011,12.65583]
[1777773972972,30.92,78264.07,15.8,0.12526,0.00011,12.65583]
[1777773973406,30.93,78282.11,15.8,0.12723,0.00011,12.79744]
[1777773973909,30.93,78294.73,15.8,0.12862,0.00011,12.89663]
[1777773974973,30.93,78294.73,15.8,0.12862,0.00011,12.89663]
[1777773976771,30.93,78288.0,15.8,0.12788,0.00011,12.84382]
[1777773978937,30.93,78296.06,15.8,0.12877,0.00011,12.90718]
[1777773984666,30.93,78292.17,15.8,0.12834,0.00011,12.87623]
[1777773984987,30.92,78283.24,15.8,0.12735,0.00011,12.80595]
[1777773990044,30.92,78277.48,15.8,0.12672,0.00011,12.7606]
[1777773996106,30.92,78274.22,15.8,0.12632,0.00011,12.73045]
[1777774005197,30.92,78273.47,15.8,0.12624,0.00011,12.72468]
[1777774011169,30.93,78273.7,15.8,0.12627,0.00011,12.7269]
[1777774022246,30.93,78271.16,15.8,0.12601,0.00011,12.70783]
[1777774027897,30.93,78271.16,15.8,0.12601,0.00011,12.70791]
[1777774034330,30.93,78273.18,15.8,0.12624,0.00011,12.7246]
[1777774039366,30.93,78274.29,15.8,0.12637,0.00011,12.7335]
[1777774048428,30.93,78274.14,15.8,0.12636,0.00011,12.73265]
[1777774054471,30.93,78273.59,15.8,0.12626,0.00011,12.72398]
[1777774060513,30.93,78273.78,15.8,0.12629,0.00011,12.72578]
[1777774065548,30.93,78273.47,15.8,0.12626,0.00011,12.72357]
[1777774073604,30.93,78273.18,15.8,0.12623,0.00011,12.72171]
[1777774081659,30.93,78273.51,15.8,0.12627,0.00011,12.72463]
[1777774087702,30.93,78273.12,15.8,0.12623,0.00011,12.72185]
[1777774093743,30.93,78272.59,15.8,0.12618,0.00011,12.71799]
[1777774098779,30.93,78272.54,15.8,0.12618,0.00011,12.71783]
[1777774104821,30.93,78272.59,15.8,0.12619,0.00011,12.71849]
[1777774112877,30.93,78272.7,15.8,0.12616,0.00011,12.71509]
[1777774117912,30.94,78268.28,15.8,0.12569,0.00011,12.68072]
[1777774123001,30.94,78267.12,15.8,0.12557,0.00011,12.67223]
[1777774129996,30.94,78267.32,15.8,0.1256,0.00011,12.67457]
[1777774138053,30.94,78266.92,15.8,0.12557,0.00011,12.67225]
[1777774143089,30.94,78267.6,15.8,0.12565,0.00011,12.67808]
[1777774148197,30.94,78271.58,15.8,0.12609,0.00011,12.70957]
[1777774151618,30.94,78282.22,15.8,0.12725,0.00011,12.79296]
[1777774157187,30.94,78284.54,15.8,0.1275,0.00011,12.81078]
[1777774162222,30.94,78284.39,15.8,0.12748,0.00011,12.80921]
[1777774165652,30.94,78284.79,15.8,0.12752,0.00011,12.81226]
[1777774165658,30.94,78284.79,15.8,0.12752,0.00011,12.81226]
[1777774175313,30.94,78285.97,15.8,0.1276,0.00011,12.8156]
[1777774177800,30.94,78286.08,15.8,0.12761,0.00011,12.81623]
[1777774183369,30.94,78269.07,15.8,0.12574,0.00011,12.68301]
[1777774188403,30.94,78265.94,15.8,0.12541,0.00011,12.65888]
[1777774189589,30.94,78265.94,15.8,0.12541,0.00011,12.65888]
[1777774195452,30.94,78265.13,15.8,0.12533,0.00011,12.65332]
[1777774200488,30.94,78265.24,15.8,0.12535,0.00011,12.65474]
[1777774206530,30.94,78265.27,15.8,0.12536,0.00011,12.65556]
[1777774211665,30.94,78265.27,15.8,0.12537,0.00011,12.65592]
[1777774222143,30.94,78265.2,15.8,0.12536,0.00011,12.65563]
[1777774222332,30.94,78265.2,15.8,0.12536,0.00011,12.65563]
[1777774222455,30.94,78265.2,15.8,0.12536,0.00011,12.65563]
[1777774222463,30.94,78265.2,15.8,0.12536,0.00011,12.65563]
[1777774222642,30.94,78257.42,15.8,0.12453,0.00011,12.59555]
[1777774224168,30.94,78249.41,15.8,0.12366,0.00011,12.53287]
[1777774224196,30.94,78249.41,15.8,0.12366,0.00011,12.53287]
[1777774224655,30.94,78232.7,15.8,0.12187,0.00011,12.40264]
[1777774224775,30.94,78232.7,15.8,0.12187,0.00011,12.40264]
[1777774224784,30.94,78232.7,15.8,0.12187,0.00011,12.40264]
[1777774224800,30.94,78232.7,15.8,0.12187,0.00011,12.40264]
[1777774224893,30.94,78232.7,15.8,0.12187,0.00011,12.40264]
[1777774225663,30.94,78221.34,15.8,0.12067,0.00011,12.31447]
[1777774225859,30.94,78221.34,15.8,0.12067,0.00011,12.31447]
[1777774226638,30.94,78221.34,15.8,0.12067,0.00011,12.31447]
[1777774227905,30.94,78218.16,15.8,0.12034,0.00011,12.29028]
[1777774228577,30.94,78218.16,15.8,0.12034,0.00011,12.29028]
[1777774229257,30.94,78217.94,15.8,0.12032,0.00011,12.28883]
[1777774229876,30.94,78217.9,15.8,0.12032,0.00011,12.28879]
[1777774230064,30.94,78217.9,15.8,0.12032,0.00011,12.28879]
[1777774230416,30.94,78217.9,15.8,0.12032,0.00011,12.28879]
[1777774230698,30.94,78207.5,15.8,0.11922,0.0001,12.20808]
[1777774232537,30.94,78199.18,15.8,0.11831,0.0001,12.13916]
[1777774234155,30.94,78198.09,15.8,0.1182,0.0001,12.13094]
[1777774234585,30.94,78198.09,15.8,0.1182,0.0001,12.13094]
[1777774236357,30.95,78198.05,15.8,0.1182,0.0001,12.13086]
[1777774237001,30.95,78197.79,15.8,0.11818,0.0001,12.12897]
[1777774239125,30.95,78197.8,15.8,0.11819,0.0001,12.12965]
[1777774244169,30.95,78193.03,15.8,0.11772,0.0001,12.09478]
[1777774249887,30.96,78193.3,15.8,0.11779,0.0001,12.10052]
[1777774254922,30.96,78192.36,15.8,0.11773,0.0001,12.09582]
[1777774259004,30.96,78192.34,15.8,0.11775,0.0001,12.09721]
[1777774264532,30.97,78192.5,15.8,0.11781,0.0001,12.10147]
[1777774268440,30.97,78192.69,15.8,0.11785,0.0001,12.10441]
[1777774273466,30.98,78192.51,15.8,0.11786,0.0001,12.10545]
[1777774273618,30.98,78192.51,15.8,0.11786,0.0001,12.10545]
[1777774278743,30.98,78192.48,15.8,0.11789,0.0001,12.10759]
[1777774278745,30.98,78192.48,15.8,0.11789,0.0001,12.10759]
[1777774278763,30.98,78192.48,15.8,0.11789,0.0001,12.10759]
[1777774279092,30.98,78192.51,15.8,0.11791,0.0001,12.10876]
[1777774284520,30.98,78192.51,15.8,0.11791,0.0001,12.10876]
[1777774288568,30.98,78192.67,15.8,0.11794,0.0001,12.11073]
[1777774290111,30.98,78192.67,15.8,0.11794,0.0001,12.11081]
[1777774290173,30.98,78192.82,15.8,0.11795,0.0001,12.11204]
[1777774295208,30.99,78192.93,15.8,0.11796,0.0001,12.11067]
[1777774300684,30.99,78192.91,15.8,0.11798,0.0001,12.11187]
[1777774301457,30.99,78192.87,15.8,0.11799,0.0001,12.11245]
[1777774307638,31.0,78192.03,15.8,0.11793,0.0001,12.10863]
[1777774309702,31.0,78192.27,15.8,0.11797,0.0001,12.11136]
[1777774318369,31.01,78192.26,15.8,0.11803,0.0001,12.11558]
[1777774324411,31.01,78193.04,15.8,0.11815,0.0001,12.12407]
[1777774330453,31.01,78193.21,15.8,0.1182,0.0001,12.12779]
[1777774333889,31.02,78192.91,15.8,0.11818,0.0001,12.12666]
[1777774334729,31.02,78192.91,15.8,0.11818,0.0001,12.12666]
[1777774335494,31.02,78192.91,15.8,0.11818,0.0001,12.12666]
[1777774336175,31.02,78192.84,15.8,0.11818,0.0001,12.12692]
[1777774340653,31.02,78192.92,15.8,0.11821,0.0001,12.12872]
[1777774342882,31.02,78192.92,15.8,0.11822,0.0001,12.12951]
[1777774343666,31.02,78192.92,15.8,0.11822,0.0001,12.12951]
[1777774346086,31.02,78192.88,15.8,0.11824,0.0001,12.13076]
[1777774347654,31.03,78192.88,15.8,0.11824,0.0001,12.13115]
[1777774354621,31.03,78193.83,15.8,0.11835,0.0001,12.13734]
[1777774356904,31.03,78193.64,15.8,0.11834,0.0001,12.13663]
[1777774357033,31.03,78193.64,15.8,0.11834,0.0001,12.13663]
[1777774358640,31.03,78192.44,15.8,0.11822,0.0001,12.12776]
[1777774363684,31.04,78192.28,15.8,0.11824,0.0001,12.1289]
[1777774368719,31.04,78182.76,15.8,0.11728,0.0001,12.0579]
[1777774373754,31.05,78181.97,15.8,0.11724,0.0001,12.05443]
[1777774375298,31.05,78181.97,15.8,0.11724,0.0001,12.05443]
[1777774375471,31.05,78181.97,15.8,0.11724,0.0001,12.05443]
[1777774375520,31.05,78181.97,15.8,0.11724,0.0001,12.05443]
[1777774375546,31.05,78181.97,15.8,0.11724,0.0001,12.05443]
[1777774375701,31.05,78181.97,15.8,0.11724,0.0001,12.05443]
[1777774375768,31.05,78158.74,15.8,0.11486,0.0001,11.87728]
[1777774375990,31.05,78158.74,15.8,0.11486,0.0001,11.87728]
[1777774376062,31.05,78158.74,15.8,0.11486,0.0001,11.87728]
[1777774376645,31.05,78158.74,15.8,0.11486,0.0001,11.87728]
[1777774377523,31.05,78157.67,15.8,0.11476,0.0001,11.86952]
[1777774379510,31.05,78155.32,15.8,0.11453,0.0001,11.85243]
[1777774379694,31.05,78155.32,15.8,0.11453,0.0001,11.85243]
[1777774383130,31.05,78153.9,15.8,0.11441,0.0001,11.84337]
[1777774383262,31.05,78153.9,15.8,0.11441,0.0001,11.84337]
[1777774388859,31.06,78153.49,15.8,0.11441,0.0001,11.84318]
[1777774389007,31.06,78153.49,15.8,0.11441,0.0001,11.84318]
[1777774389866,31.06,78152.26,15.8,0.11429,0.0001,11.83392]
[1777774389927,31.06,78152.26,15.8,0.11429,0.0001,11.83392]
[1777774390310,31.06,78152.26,15.8,0.11429,0.0001,11.83392]
[1777774390371,31.06,78152.26,15.8,0.11429,0.0001,11.83392]
[1777774390873,31.06,78141.19,15.8,0.11317,0.0001,11.74957]
[1777774392885,31.06,78138.23,15.8,0.11288,0.0001,11.72728]
[1777774393544,31.06,78138.05,15.8,0.11286,0.0001,11.72623]
[1777774395156,31.06,78137.98,15.8,0.11286,0.0001,11.72601]
[1777774396719,31.06,78137.7,15.8,0.11284,0.0001,11.72453]
[1777774401759,31.07,78137.37,15.8,0.11283,0.0001,11.7237]
[1777774406984,31.07,78144.76,15.8,0.1136,0.0001,11.78158]
[1777774410850,31.07,78144.39,15.8,0.11357,0.0001,11.77924]
[1777774412081,31.07,78142.04,15.8,0.1133,0.0001,11.75727]
[1777774412284,31.07,78142.04,15.8,0.1133,0.0001,11.75727]
[1777774413845,31.07,78137.83,15.8,0.11288,0.0001,11.72578]
[1777774416630,31.07,78135.68,15.8,0.11267,0.0001,11.71011]
[1777774416718,31.07,78135.68,15.8,0.11267,0.0001,11.71011]
[1777774417145,31.07,78121.01,15.8,0.11122,0.0001,11.59932]
[1777774419025,31.07,78122.99,15.8,0.11142,0.0001,11.61487]
[1777774420432,31.08,78121.9,15.8,0.11132,0.0001,11.60709]
[1777774420851,31.08,78121.9,15.8,0.11132,0.0001,11.60709]
[1777774426118,31.08,78123.39,15.8,0.11151,0.0001,11.62191]
[1777774428990,31.08,78127.86,15.8,0.11197,0.0001,11.65684]
[1777774429784,31.08,78127.86,15.8,0.11197,0.0001,11.65684]
[1777774430568,31.08,78128.78,15.8,0.11208,0.0001,11.66469]
[1777774434923,31.09,78139.55,15.8,0.11317,0.0001,11.74778]
[1777774435715,31.09,78139.55,15.8,0.11318,0.0001,11.74842]
[1777774436175,31.09,78139.55,15.8,0.11319,0.0001,11.74873]
[1777774437416,31.09,78148.56,15.8,0.1141,0.0001,11.81744]
[1777774438114,31.09,78150.65,15.8,0.11432,0.0001,11.83394]
[1777774438926,31.09,78150.65,15.8,0.11432,0.0001,11.83394]
[1777774439900,31.09,78150.74,15.8,0.11433,0.0001,11.83482]
[1777774439980,31.09,78152.71,15.8,0.11453,0.0001,11.85007]
[1777774440423,31.09,78152.71,15.8,0.11453,0.0001,11.85007]
[1777774440721,31.09,78152.71,15.8,0.11453,0.0001,11.85007]
[1777774446241,31.09,78155.79,15.8,0.11486,0.0001,11.87432]
[1777774452303,31.09,78160.43,15.8,0.11534,0.0001,11.9106]
[1777774457025,31.09,78164.71,15.8,0.11578,0.0001,11.94359]
[1777774457128,31.09,78164.71,15.8,0.11578,0.0001,11.94359]
[1777774462265,31.09,78173.46,15.8,0.11667,0.0001,12.0103]
[1777774466428,31.09,78179.12,15.8,0.11725,0.0001,12.05325]
[1777774469085,31.09,78179.9,15.8,0.11733,0.0001,12.05883]
[1777774476472,31.09,78179.06,15.8,0.11719,0.0001,12.04674]
[1777774481511,31.09,78182.65,15.8,0.11755,0.0001,12.07365]
[1777774482847,31.09,78182.65,15.8,0.11755,0.0001,12.07365]
[1777774482948,31.09,78182.68,15.8,0.11755,0.0001,12.07373]
[1777774488560,31.09,78180.29,15.8,0.11732,0.0001,12.05663]
[1777774493595,31.09,78181.11,15.8,0.11742,0.0001,12.06407]
[1777774498630,31.09,78183.9,15.8,0.11773,0.0001,12.08654]
[1777774503664,31.1,78185.21,15.8,0.11787,0.0001,12.09751]
[1777774508700,31.1,78188.96,15.8,0.11827,0.0001,12.12716]
[1777774510565,31.1,78189.1,15.8,0.11829,0.0001,12.12838]
[1777774516756,31.1,78188.52,15.8,0.11824,0.0001,12.12497]
[1777774517393,31.1,78188.52,15.8,0.11824,0.0001,12.12497]
[1777774518884,31.1,78188.52,15.8,0.11825,0.0001,12.12513]
[1777774518986,31.1,78188.48,15.8,0.11825,0.0001,12.12498]
[1777774519042,31.1,78188.48,15.8,0.11825,0.0001,12.12498]
[1777774519454,31.1,78188.48,15.8,0.11825,0.0001,12.12498]
[1777774519777,31.1,78188.31,15.8,0.11823,0.0001,12.12386]
[1777774522057,31.1,78188.55,15.8,0.11826,0.0001,12.1261]
[1777774527883,31.1,78188.25,15.8,0.11823,0.0001,12.12376]
[1777774533876,31.1,78185.73,15.8,0.11793,0.0001,12.0997]
[1777774540924,31.1,78185.51,15.8,0.11791,0.0001,12.09807]
[1777774545959,31.1,78185.58,15.8,0.11792,0.0001,12.09873]
[1777774550995,31.1,78188.19,15.8,0.11819,0.0001,12.11901]
[1777774551860,31.1,78188.19,15.8,0.11819,0.0001,12.11901]
[1777774552004,31.1,78190.22,15.8,0.1184,0.0001,12.13464]
[1777774554852,31.1,78190.26,15.8,0.11841,0.0001,12.13563]
[1777774555023,31.1,78190.97,15.8,0.11849,0.0001,12.14144]
[1777774560058,31.1,78190.07,15.8,0.1184,0.0001,12.13446]
[1777774565093,31.1,78190.24,15.8,0.11842,0.0001,12.13578]
[1777774570128,31.1,78190.85,15.8,0.11848,0.0001,12.14046]
[1777774575163,31.1,78190.95,15.8,0.11849,0.0001,12.14119]
[1777774580198,31.1,78191.03,15.8,0.1185,0.0001,12.14177]
[1777774585234,31.1,78192.05,15.8,0.1186,0.0001,12.14958]
[1777774590910,31.1,78192.19,15.8,0.11862,0.0001,12.15057]
[1777774590931,31.1,78192.19,15.8,0.11861,0.0001,12.15046]
[1777774596310,31.1,78189.67,15.8,0.11834,0.0001,12.12796]
[1777774599897,31.11,78189.29,15.8,0.1183,0.0001,12.12562]
[1777774599911,31.11,78189.32,15.8,0.11832,0.0001,12.12642]
[1777774605849,31.11,78189.5,15.8,0.11833,0.0001,12.1275]
[1777774605934,31.11,78189.59,15.8,0.11834,0.0001,12.12802]
[1777774611416,31.11,78189.48,15.8,0.11834,0.0001,12.1284]
[1777774616452,31.11,78189.44,15.8,0.11835,0.0001,12.12924]
[1777774620476,31.11,78189.4,15.8,0.11835,0.0001,12.12916]
[1777774628718,31.11,78189.05,15.8,0.11834,0.0001,12.12816]
[1777774635156,31.12,78186.94,15.8,0.11815,0.0001,12.11431]
[1777774637127,31.12,78186.38,15.8,0.1181,0.0001,12.11027]
[1777774637131,31.12,78186.38,15.8,0.1181,0.0001,12.11027]
[1777774637719,31.12,78183.37,15.8,0.11779,0.0001,12.08742]
[1777774637741,31.12,78179.75,15.8,0.11742,0.0001,12.05975]
[1777774638854,31.12,78179.75,15.8,0.11742,0.0001,12.05975]
[1777774638931,31.12,78178.48,15.8,0.11728,0.0001,12.04982]
[1777774640713,31.12,78178.21,15.8,0.11726,0.0001,12.04792]
[1777774642484,31.12,78178.18,15.8,0.11726,0.0001,12.04806]
[1777774646714,31.12,78178.42,15.8,0.11729,0.0001,12.05046]
[1777774650473,31.12,78178.08,15.8,0.11727,0.0001,12.0486]
[1777774650910,31.12,78178.08,15.8,0.11727,0.0001,12.0486]
[1777774650933,31.12,78178.08,15.8,0.11727,0.0001,12.0486]
[1777774651029,31.12,78169.8,15.8,0.11638,0.0001,11.98093]
[1777774652428,31.12,78160.71,15.8,0.11545,0.0001,11.9113]
[1777774652885,31.12,78160.71,15.8,0.11545,0.0001,11.9113]
[1777774653546,31.12,78154.98,15.8,0.11487,0.0001,11.86754]
[1777774653628,31.12,78154.98,15.8,0.11487,0.0001,11.86754]
[1777774654338,31.12,78148.03,15.8,0.11416,0.0001,11.8146]
[1777774654405,31.12,78148.03,15.8,0.11416,0.0001,11.8146]
[1777774655277,31.12,78150.61,15.8,0.11442,0.0001,11.83445]
[1777774656658,31.12,78160.01,15.8,0.11538,0.0001,11.90637]
[1777774656942,31.12,78160.01,15.8,0.11538,0.0001,11.90637]
[1777774659027,31.12,78162.86,15.8,0.11568,0.0001,11.92821]
[1777774659388,31.12,78159.89,15.8,0.11537,0.0001,11.90551]
[1777774660534,31.12,78154.58,15.8,0.11483,0.0001,11.86499]
[1777774661785,31.12,78154.24,15.8,0.1148,0.0001,11.8625]
[1777774661882,31.12,78154.24,15.8,0.1148,0.0001,11.8625]
[1777774663825,31.12,78153.91,15.8,0.11477,0.0001,11.86019]
[1777774664838,31.12,78153.84,15.8,0.11476,0.0001,11.85976]
[1777774670671,31.13,78155.14,15.8,0.1149,0.0001,11.8704]
[1777774670828,31.13,78155.14,15.8,0.1149,0.0001,11.8704]
[1777774675868,31.13,78154.43,15.8,0.11484,0.0001,11.86565]
[1777774680903,31.13,78154.45,15.8,0.11485,0.0001,11.86642]
[1777774685939,31.13,78154.59,15.8,0.11487,0.0001,11.86802]
[1777774690973,31.13,78153.16,15.8,0.11473,0.0001,11.85763]
[1777774697016,31.13,78152.88,15.8,0.11472,0.0001,11.85621]
[1777774702051,31.13,78152.88,15.8,0.11472,0.0001,11.85682]
[1777774707086,31.13,78151.06,15.8,0.11455,0.0001,11.84362]
[1777774714135,31.14,78150.75,15.8,0.1145,0.0001,11.83783]
[1777774717248,31.14,78150.03,15.8,0.11443,0.0001,11.83288]
[1777774717452,31.14,78150.03,15.8,0.11443,0.0001,11.83288]
[1777774718032,31.14,78150.03,15.8,0.11443,0.0001,11.83288]
[1777774718815,31.14,78149.15,15.8,0.11434,0.0001,11.82636]
[1777774720962,31.14,78148.64,15.8,0.1143,0.0001,11.82289]
[1777774726219,31.14,78149.35,15.8,0.11439,0.0001,11.82958]
[1777774731254,31.14,78146.58,15.8,0.11412,0.0001,11.80954]
[1777774733177,31.14,78146.58,15.8,0.11412,0.0001,11.80954]
[1777774739320,31.14,78136.51,15.8,0.11313,0.0001,11.73473]
[1777774739324,31.14,78136.51,15.8,0.11313,0.0001,11.73473]
[1777774739338,31.14,78136.51,15.8,0.11313,0.0001,11.73473]
[1777774739351,31.14,78136.51,15.8,0.11313,0.0001,11.73473]
[1777774740801,31.15,78136.13,15.8,0.1131,0.0001,11.73288]
[1777774746365,31.15,78127.2,15.8,0.11224,0.0001,11.66746]
[1777774751201,31.15,78127.03,15.8,0.11224,0.0001,11.66749]
[1777774751203,31.15,78127.03,15.8,0.11224,0.0001,11.66749]
[1777774754777,31.16,78126.93,15.8,0.11225,0.0001,11.6685]
[1777774754839,31.16,78126.93,15.8,0.11225,0.0001,11.6685]
[1777774754876,31.16,78126.93,15.8,0.11225,0.0001,11.6685]
[1777774760463,31.16,78136.72,15.8,0.11327,0.0001,11.74536]
[1777774762875,31.16,78136.67,15.8,0.11327,0.0001,11.7453]
[1777774763036,31.16,78136.67,15.8,0.11327,0.0001,11.7453]
[1777774768519,31.17,78138.82,15.8,0.11352,0.0001,11.76392]
[1777774773554,31.17,78137.7,15.8,0.11339,0.0001,11.75236]
[1777774775888,31.17,78137.31,15.8,0.11335,0.0001,11.74971]
[1777774775890,31.17,78137.31,15.8,0.11335,0.0001,11.74971]
[1777774776932,31.17,78136.63,15.8,0.11329,0.0001,11.74518]
[1777774776968,31.17,78136.63,15.8,0.11329,0.0001,11.74518]
[1777774777033,31.17,78125.61,15.8,0.11219,0.0001,11.66185]
[1777774777768,31.17,78125.61,15.8,0.11219,0.0001,11.66185]
[1777774779030,31.17,78125.31,15.8,0.11217,0.0001,11.66002]
[1777774783000,31.17,78123.54,15.8,0.112,0.0001,11.64751]
[1777774788937,31.18,78122.55,15.8,0.11193,0.0001,11.64232]
[1777774794703,31.19,78118.5,15.8,0.11159,0.0001,11.61634]
[1777774800089,31.19,78118.45,15.8,0.11161,0.0001,11.61792]
[1777774801397,31.19,78126.71,15.8,0.11245,0.0001,11.68098]
[1777774802311,31.19,78126.71,15.8,0.11245,0.0001,11.68098]
[1777774803014,31.19,78128.13,15.8,0.1126,0.0001,11.69223]
[1777774806932,31.19,78127.86,15.8,0.11259,0.0001,11.69209]
[1777774809468,31.2,78130.63,15.8,0.11288,0.0001,11.71386]
[1777774810907,31.2,78130.56,15.8,0.11288,0.0001,11.71402]
[1777774816463,31.2,78136.29,15.8,0.11348,0.0001,11.75929]
[1777774821895,31.2,78133.85,15.8,0.11326,0.0001,11.74247]
[1777774822976,31.2,78133.85,15.8,0.11326,0.0001,11.74247]
[1777774828944,31.21,78130.45,15.8,0.11295,0.0001,11.71892]
[1777774831973,31.21,78130.52,15.8,0.11296,0.0001,11.71977]
[1777774832327,31.21,78130.52,15.8,0.11296,0.0001,11.71977]
[1777774835514,31.21,78130.77,15.8,0.11297,0.0001,11.71844]
[1777774835605,31.21,78130.77,15.8,0.11297,0.0001,11.71844]
[1777774840667,31.21,78123.48,15.8,0.11227,0.0001,11.66539]
[1777774846064,31.22,78123.43,15.8,0.11229,0.0001,11.6674]
[1777774848531,31.22,78123.6,15.8,0.11232,0.0001,11.66908]
[1777774854120,31.22,78123.63,15.8,0.11236,0.0001,11.67193]
[1777774857738,31.22,78124.26,15.8,0.11243,0.0001,11.6778]
[1777774860048,31.23,78125.9,15.8,0.11261,0.0001,11.69095]
[1777774866204,31.23,78127.31,15.8,0.11278,0.0001,11.70392]
[1777774873253,31.23,78127.21,15.8,0.1128,0.0001,11.70536]
[1777774878288,31.24,78127.11,15.8,0.11281,0.0001,11.70613]
[1777774881557,31.24,78126.66,15.8,0.11278,0.0001,11.70363]
[1777774881562,31.24,78126.66,15.8,0.11278,0.0001,11.70363]
[1777774890659,31.24,78125.58,15.8,0.11269,0.0001,11.69698]
[1777774896414,31.25,78124.71,15.8,0.11261,0.0001,11.68902]
[1777774901448,31.25,78123.21,15.8,0.11248,0.0001,11.67935]
[1777774905379,31.25,78123.21,15.8,0.11248,0.0001,11.67935]
[1777774910512,31.26,78126.96,15.8,0.1129,0.0001,11.71067]
[1777774916443,31.26,78127.11,15.8,0.11293,0.0001,11.71334]
[1777774921589,31.26,78126.81,15.8,0.11293,0.0001,11.71289]
[1777774926624,31.26,78126.84,15.8,0.11295,0.0001,11.71467]
[1777774931039,31.27,78126.68,15.8,0.11295,0.0001,11.71437]
[1777774936694,31.27,78126.48,15.8,0.11295,0.0001,11.71501]
[1777774944750,31.27,78126.58,15.8,0.113,0.0001,11.71821]
[1777774948077,31.27,78126.51,15.8,0.113,0.0001,11.71828]
[1777774952517,31.28,78118.39,15.8,0.11217,0.0001,11.65385]
[1777774952959,31.28,78115.56,15.8,0.1119,0.0001,11.63306]
[1777774953874,31.28,78115.56,15.8,0.1119,0.0001,11.63306]
[1777774960085,31.28,78115.69,15.8,0.11192,0.0001,11.63453]
[1777774960761,31.28,78115.62,15.8,0.11191,0.0001,11.63411]
[1777774964097,31.28,78115.21,15.8,0.11187,0.0001,11.63112]
[1777774969926,31.28,78115.85,15.8,0.11194,0.0001,11.63632]
[1777774974961,31.28,78116.06,15.8,0.11196,0.0001,11.63814]
[1777774979996,31.28,78115.58,15.8,0.11192,0.0001,11.6347]
[1777774985031,31.28,78114.64,15.8,0.11183,0.0001,11.62782]
[1777774990077,31.28,78114.56,15.8,0.11182,0.0001,11.62743]
[1777774995112,31.28,78114.66,15.8,0.11184,0.0001,11.62837]
[1777775000147,31.28,78115.04,15.8,0.11188,0.0001,11.63137]
[1777775005182,31.28,78114.43,15.8,0.11182,0.0001,11.62686]
[1777775010217,31.28,78114.53,15.8,0.11183,0.0001,11.62769]
[1777775016259,31.28,78114.4,15.8,0.11178,0.0001,11.62225]
[1777775021296,31.28,78114.51,15.8,0.11179,0.0001,11.62313]
[1777775027339,31.28,78113.55,15.8,0.11169,0.0001,11.61594]
[1777775028877,31.28,78113.51,15.8,0.11169,0.0001,11.61565]
[1777775029352,31.28,78114.07,15.8,0.11175,0.0001,11.61988]
[1777775036402,31.29,78113.03,15.8,0.11168,0.0001,11.61459]
[1777775037025,31.29,78113.03,15.8,0.11168,0.0001,11.61459]
[1777775037409,31.29,78113.48,15.8,0.11173,0.0001,11.61836]
[1777775042444,31.29,78108.75,15.8,0.11127,0.0001,11.58367]
[1777775047479,31.29,78108.7,15.8,0.11128,0.0001,11.58444]
[1777775052514,31.29,78108.93,15.8,0.11132,0.0001,11.58729]
[1777775057549,31.3,78109.06,15.8,0.11135,0.0001,11.58936]
[1777775062584,31.3,78109.86,15.8,0.11144,0.0001,11.59642]
[1777775067619,31.3,78113.97,15.8,0.11186,0.0001,11.62836]
[1777775069457,31.3,78113.97,15.8,0.11186,0.0001,11.62836]
[1777775074668,31.3,78113.8,15.8,0.11182,0.0001,11.62353]
[1777775082724,31.3,78114.1,15.8,0.11187,0.0001,11.6269]
[1777775084235,31.3,78114.1,15.8,0.11187,0.0001,11.6269]
[1777775084242,31.3,78114.1,15.8,0.11187,0.0001,11.6269]
[1777775084299,31.3,78114.1,15.8,0.11187,0.0001,11.62716]
[1777775092796,31.31,78121.3,15.8,0.11261,0.0001,11.68359]
[1777775101858,31.31,78118.81,15.8,0.1124,0.0001,11.66716]
[1777775106881,31.31,78118.74,15.8,0.11241,0.0001,11.66776]
[1777775106885,31.31,78118.74,15.8,0.11241,0.0001,11.66805]
[1777775111928,31.31,78117.44,15.8,0.11228,0.0001,11.65825]
[1777775116886,31.31,78117.28,15.8,0.11226,0.0001,11.65683]
[1777775119391,31.31,78114.83,15.8,0.11202,0.0001,11.63823]
[1777775122999,31.31,78113.39,15.8,0.11187,0.0001,11.62727]
[1777775124914,31.31,78113.43,15.8,0.11188,0.0001,11.62756]
[1777775125797,31.31,78113.39,15.8,0.11187,0.0001,11.62725]
[1777775127917,31.31,78113.36,15.8,0.11187,0.0001,11.62697]
[1777775128042,31.31,78113.32,15.8,0.11186,0.0001,11.62667]
[1777775128902,31.31,78113.32,15.8,0.11186,0.0001,11.62667]
[1777775129103,31.31,78113.32,15.8,0.11186,0.0001,11.62667]
[1777775129364,31.31,78113.32,15.8,0.11186,0.0001,11.62667]
[1777775131751,31.31,78113.32,15.8,0.11187,0.0001,11.62734]
[1777775135865,31.32,78113.51,15.8,0.11187,0.0001,11.62562]
[1777775136906,31.32,78113.51,15.8,0.11188,0.0001,11.62598]
[1777775139344,31.32,78113.51,15.8,0.11188,0.0001,11.62634]
[1777775146168,31.32,78113.48,15.8,0.11193,0.0001,11.62968]
[1777775147854,31.32,78113.48,15.8,0.11193,0.0001,11.62968]
[1777775149928,31.33,78113.26,15.8,0.11192,0.0001,11.62912]
[1777775158252,31.33,78112.96,15.8,0.11194,0.0001,11.63017]
[1777775160869,31.33,78112.96,15.8,0.11194,0.0001,11.63017]
[1777775163837,31.34,78112.59,15.8,0.11192,0.0001,11.62883]
[1777775166917,31.34,78112.74,15.8,0.11195,0.0001,11.63145]
[1777775170862,31.34,78113.12,15.8,0.11201,0.0001,11.63585]
[1777775171024,31.34,78113.12,15.8,0.11201,0.0001,11.63585]
[1777775179425,31.35,78112.92,15.8,0.11204,0.0001,11.63795]
[1777775184461,31.35,78112.78,15.8,0.11206,0.0001,11.639]
[1777775189496,31.35,78113.04,15.8,0.11211,0.0001,11.6431]
[1777775194531,31.36,78113.1,15.8,0.11211,0.0001,11.6412]
[1777775199565,31.36,78112.59,15.8,0.11209,0.0001,11.63959]
[1777775204601,31.37,78112.71,15.8,0.11213,0.0001,11.64275]
[1777775211649,31.37,78113.0,15.8,0.1122,0.0001,11.64809]
[1777775217692,31.38,78112.92,15.8,0.11223,0.0001,11.65019]
[1777775217819,31.38,78112.92,15.8,0.11223,0.0001,11.65019]
[1777775222870,31.38,78112.71,15.8,0.11224,0.0001,11.65085]
[1777775228239,31.38,78112.71,15.8,0.11224,0.0001,11.65085]
[1777775229833,31.39,78112.71,15.8,0.11228,0.0001,11.65354]
[1777775231093,31.39,78112.67,15.8,0.11228,0.0001,11.65369]
[1777775232608,31.39,78112.67,15.8,0.11228,0.0001,11.65414]
[1777775232885,31.39,78112.61,15.8,0.11229,0.0001,11.65458]
[1777775232901,31.39,78113.95,15.8,0.11242,0.0001,11.66468]
[1777775239176,31.4,78115.03,15.8,0.11258,0.0001,11.67659]
[1777775241823,31.4,78112.38,15.8,0.11235,0.0001,11.65904]
[1777775247021,31.41,78112.57,15.8,0.11241,0.0001,11.66373]
[1777775252939,31.42,78113.25,15.8,0.11253,0.0001,11.67076]
[1777775258980,31.43,78114.22,15.8,0.11269,0.0001,11.68284]
[1777775264016,31.43,78114.87,15.8,0.11281,0.0001,11.69159]
[1777775269051,31.44,78114.75,15.8,0.11285,0.0001,11.69445]
[1777775276100,31.45,78114.5,15.8,0.11289,0.0001,11.69768]
[1777775281135,31.46,78114.64,15.8,0.11295,0.0001,11.70229]
[1777775286170,31.46,78114.64,15.8,0.113,0.0001,11.70575]
[1777775291605,31.47,78114.53,15.8,0.11302,0.0001,11.70696]
[1777775297247,31.48,78114.82,15.8,0.11313,0.0001,11.71509]
[1777775304296,31.48,78115.03,15.8,0.11321,0.0001,11.72117]
[1777775312352,31.49,78115.31,15.8,0.11327,0.0001,11.72368]
[1777775317387,31.5,78114.72,15.8,0.11325,0.0001,11.72235]
[1777775322423,31.5,78112.58,15.8,0.11308,0.0001,11.70935]
[1777775328268,31.51,78112.41,15.8,0.1131,0.0001,11.71058]
[1777775334466,31.52,78110.29,15.8,0.11294,0.0001,11.6984]
[1777775343576,31.53,78110.31,15.8,0.11303,0.0001,11.70554]
[1777775353647,31.54,78110.31,15.8,0.11312,0.0001,11.71176]
[1777775359689,31.55,78109.76,15.8,0.11311,0.0001,11.71132]
[1777775364723,31.55,78109.44,15.8,0.11312,0.0001,11.712]
[1777775369759,31.56,78109.82,15.8,0.1132,0.0001,11.71798]
[1777775374795,31.56,78108.64,15.8,0.11309,0.0001,11.70772]
[1777775379830,31.57,78109.06,15.8,0.11318,0.0001,11.71414]
[1777775385871,31.58,78108.57,15.8,0.11318,0.0001,11.71437]
[1777775397955,31.59,78108.39,15.8,0.11327,0.0001,11.72079]
[1777775406012,31.6,78108.43,15.8,0.11334,0.0001,11.72625]
[1777775414068,31.61,78108.19,15.8,0.11339,0.0001,11.72956]
[1777775419103,31.61,78108.0,15.8,0.11341,0.0001,11.73133]
[1777775425904,31.62,78107.71,15.8,0.11342,0.0001,11.73232]
[1777775431187,31.63,78107.18,15.8,0.11339,0.0001,11.72821]
[1777775437229,31.63,78107.26,15.8,0.11345,0.0001,11.73259]
[1777775442632,31.64,78107.22,15.8,0.11346,0.0001,11.73292]
[1777775448306,31.65,78108.21,15.8,0.11364,0.0001,11.7465]
[1777775453342,31.65,78110.21,15.8,0.11388,0.0001,11.76448]
[1777775458377,31.66,78110.28,15.8,0.11393,0.0001,11.76845]
[1777775464420,31.66,78110.31,15.8,0.11398,0.0001,11.7721]
[1777775469455,31.67,78110.17,15.8,0.11401,0.0001,11.77389]
[1777775474490,31.68,78110.27,15.8,0.11406,0.0001,11.77747]
[1777775479525,31.68,78111.72,15.8,0.11424,0.0001,11.79114]
[1777775488587,31.69,78111.76,15.8,0.11431,0.0001,11.79628]
[1777775493623,31.69,78114.09,15.8,0.11454,0.0001,11.81173]
[1777775499533,31.7,78113.95,15.8,0.11455,0.0001,11.81266]
[1777775505707,31.7,78113.2,15.8,0.11453,0.0001,11.81098]
[1777775510742,31.71,78122.36,15.8,0.11548,0.0001,11.88207]
[1777775515777,31.71,78124.86,15.8,0.11576,0.0001,11.90271]
[1777775520811,31.72,78127.38,15.8,0.11604,0.0001,11.92337]
[1777775525847,31.72,78127.83,15.8,0.11611,0.0001,11.92832]
[1777775531889,31.72,78127.72,15.8,0.11612,0.0001,11.92926]
[1777775536923,31.72,78127.76,15.8,0.11614,0.0001,11.93097]
[1777775541958,31.73,78128.44,15.8,0.11623,0.0001,11.93743]
[1777775544980,31.73,78139.66,15.8,0.11738,0.0001,12.02248]
[1777775547754,31.73,78140.05,15.8,0.11742,0.0001,12.02554]
[1777775548011,31.73,78140.05,15.8,0.11742,0.0001,12.02554]
[1777775549080,31.73,78145.95,15.8,0.11802,0.0001,12.07022]
[1777775549095,31.73,78145.95,15.8,0.11802,0.0001,12.07022]
[1777775549008,31.73,78148.91,15.8,0.11833,0.0001,12.09292]
[1777775549184,31.73,78148.91,15.8,0.11833,0.0001,12.09292]
[1777775549384,31.73,78148.91,15.8,0.11833,0.0001,12.09292]
[1777775550119,31.73,78143.75,15.8,0.11781,0.0001,12.05437]
[1777775551022,31.73,78139.8,15.8,0.11737,0.0001,12.0201]
[1777775556301,31.73,78139.95,15.8,0.11739,0.0001,12.02162]
[1777775562098,31.73,78140.13,15.8,0.11741,0.0001,12.02349]
[1777775568141,31.73,78140.87,15.8,0.11749,0.0001,12.02936]
[1777775576197,31.73,78142.02,15.8,0.11762,0.0001,12.03839]
[1777775581232,31.73,78141.64,15.8,0.11758,0.0001,12.03579]
[1777775587274,31.73,78141.99,15.8,0.11762,0.0001,12.03879]
[1777775592309,31.73,78142.7,15.8,0.1177,0.0001,12.04442]
[1777775594711,31.73,78143.51,15.8,0.11778,0.0001,12.05058]
[1777775594832,31.73,78143.51,15.8,0.11778,0.0001,12.05058]
[1777775594873,31.73,78144.15,15.8,0.11785,0.0001,12.05549]
[1777775599029,31.74,78153.26,15.8,0.11879,0.0001,12.12482]
[1777775599129,31.74,78153.18,15.8,0.11879,0.0001,12.12478]
[1777775601441,31.74,78153.41,15.8,0.11881,0.0001,12.12645]
[1777775601792,31.74,78161.64,15.8,0.11965,0.0001,12.18848]
[1777775602753,31.74,78161.64,15.8,0.11965,0.0001,12.18848]
[1777775608049,31.74,78157.44,15.8,0.11923,0.0001,12.15738]
[1777775613456,31.74,78158.15,15.8,0.11929,0.0001,12.15966]
[1777775618490,31.74,78158.24,15.8,0.11931,0.0001,12.16138]
[1777775619162,31.74,78158.24,15.8,0.11931,0.0001,12.16138]
[1777775625539,31.75,78158.28,15.8,0.11934,0.0001,12.16325]
[1777775630575,31.75,78159.21,15.8,0.11944,0.0001,12.17117]
[1777775631173,31.75,78159.21,15.8,0.11944,0.0001,12.17117]
[1777775637624,31.75,78163.14,15.8,0.11986,0.0001,12.20177]
[1777775642659,31.75,78163.42,15.8,0.1199,0.0001,12.20439]
[1777775647694,31.75,78162.51,15.8,0.11981,0.0001,12.19811]
[1777775652729,31.75,78162.54,15.8,0.11982,0.0001,12.19886]
[1777775656294,31.75,78161.27,15.8,0.1197,0.0001,12.18947]
[1777775661418,31.75,78161.27,15.8,0.1197,0.0001,12.1901]
[1777775665639,31.75,78161.45,15.8,0.11972,0.0001,12.19156]
[1777775669599,31.75,78161.38,15.8,0.11973,0.0001,12.19166]
[1777775677219,31.76,78161.96,15.8,0.11976,0.0001,12.19213]
[1777775680999,31.76,78161.96,15.8,0.11976,0.0001,12.19232]
[1777775683181,31.76,78161.67,15.8,0.11973,0.0001,12.19041]
[1777775683919,31.76,78161.67,15.8,0.11973,0.0001,12.19041]
[1777775691234,31.76,78161.86,15.8,0.11977,0.0001,12.19271]
[1777775698157,31.76,78161.78,15.8,0.11976,0.0001,12.19238]
[1777775698968,31.76,78161.78,15.8,0.11976,0.0001,12.19238]
[1777775699860,31.76,78161.78,15.8,0.11977,0.0001,12.19285]
[1777775700881,31.76,78161.78,15.8,0.11977,0.0001,12.19294]
[1777775703540,31.76,78161.79,15.8,0.11977,0.0001,12.1931]
[1777775707388,31.76,78161.72,15.8,0.11977,0.0001,12.19316]
[1777775707433,31.76,78161.72,15.8,0.11977,0.0001,12.19316]
[1777775707488,31.76,78161.72,15.8,0.11977,0.0001,12.19316]
[1777775708121,31.76,78150.21,15.8,0.11859,0.0001,12.1064]
[1777775709765,31.76,78146.42,15.8,0.11821,0.0001,12.07807]
[1777775710071,31.76,78146.42,15.8,0.11821,0.0001,12.07807]
[1777775715170,31.76,78145.14,15.8,0.1181,0.0001,12.0701]
[1777775716969,31.76,78145.14,15.8,0.1181,0.0001,12.0701]
[1777775719031,31.77,78145.07,15.8,0.1181,0.0001,12.07042]
[1777775723152,31.77,78143.79,15.8,0.11799,0.0001,12.06167]
[1777775725254,31.77,78143.67,15.8,0.11798,0.0001,12.06138]
[1777775728091,31.77,78143.63,15.8,0.11799,0.0001,12.06164]
[1777775728192,31.77,78143.63,15.8,0.11799,0.0001,12.06162]
[1777775732455,31.77,78143.46,15.8,0.11797,0.0001,12.06021]
[1777775732469,31.77,78143.46,15.8,0.11797,0.0001,12.06021]
[1777775732488,31.77,78143.46,15.8,0.11797,0.0001,12.06021]
[1777775734264,31.77,78142.15,15.8,0.11779,0.0001,12.04566]
[1777775738909,31.77,78136.84,15.8,0.11725,0.0001,12.0057]
[1777775739131,31.77,78136.84,15.8,0.11725,0.0001,12.0057]
[1777775739179,31.77,78136.79,15.8,0.11725,0.0001,12.00545]
[1777775744373,31.77,78139.35,15.8,0.11749,0.0001,12.02312]
[1777775749407,31.76,78141.29,15.8,0.11766,0.0001,12.03607]
[1777775754443,31.76,78141.59,15.8,0.11767,0.0001,12.0366]
[1777775761492,31.76,78141.48,15.8,0.11763,0.0001,12.03339]
[1777775764400,31.76,78141.51,15.8,0.11762,0.0001,12.03328]
[1777775769548,31.75,78141.19,15.8,0.11756,0.0001,12.02855]
[1777775774583,31.75,78140.34,15.8,0.11745,0.0001,12.02051]
[1777775779618,31.75,78137.79,15.8,0.11717,0.0001,11.99976]
[1777775784653,31.74,78135.04,15.8,0.11687,0.0001,11.97767]
[1777775790696,31.74,78135.27,15.8,0.11687,0.0001,11.97785]
[1777775795731,31.74,78135.59,15.8,0.11685,0.0001,11.97413]
[1777775801773,31.73,78136.64,15.8,0.11693,0.0001,11.98041]
[1777775806808,31.73,78136.64,15.8,0.11691,0.0001,11.97903]
[1777775813271,31.73,78136.64,15.8,0.11691,0.0001,11.97903]
[1777775818895,31.73,78134.66,15.8,0.11667,0.0001,11.96081]
[1777775820294,31.73,78134.66,15.8,0.11667,0.0001,11.96081]
[1777775825311,31.72,78133.74,15.8,0.11655,0.0001,11.95256]
[1777775830979,31.72,78131.74,15.8,0.11633,0.0001,11.93579]
[1777775837022,31.72,78131.71,15.8,0.11631,0.0001,11.93412]
[1777775843064,31.71,78130.55,15.8,0.11617,0.0001,11.92399]
[1777775845491,31.71,78130.32,15.8,0.11614,0.0001,11.9218]
[1777775848902,31.71,78122.95,15.8,0.11539,0.0001,11.86591]
[1777775852567,31.71,78122.92,15.8,0.11534,0.0001,11.86055]
[1777775852569,31.71,78122.92,15.8,0.11534,0.0001,11.86055]
[1777775852573,31.71,78122.92,15.8,0.11534,0.0001,11.86055]
[1777775858169,31.71,78123.0,15.8,0.11534,0.0001,11.86037]
[1777775863203,31.71,78123.34,15.8,0.11536,0.0001,11.86227]
[1777775867331,31.71,78123.34,15.8,0.11536,0.0001,11.86227]
[1777775873034,31.71,78119.4,15.8,0.11495,0.0001,11.83168]
[1777775879316,31.71,78117.52,15.8,0.11476,0.0001,11.81705]
[1777775884351,31.71,78116.99,15.8,0.1147,0.0001,11.81273]
[1777775885149,31.71,78116.99,15.8,0.1147,0.0001,11.81273]
[1777775891400,31.7,78117.0,15.8,0.11469,0.0001,11.81228]
[1777775894910,31.7,78116.49,15.8,0.11464,0.0001,11.80823]
[1777775900464,31.7,78116.43,15.8,0.11463,0.0001,11.80732]
[1777775902150,31.7,78116.43,15.8,0.11463,0.0001,11.80732]
[1777775906835,31.7,78118.21,15.8,0.1148,0.0001,11.82025]
[1777775912548,31.7,78116.98,15.8,0.11463,0.0001,11.80573]
[1777775917582,31.7,78117.37,15.8,0.11466,0.0001,11.80824]
[1777775924632,31.7,78117.08,15.8,0.11463,0.0001,11.80547]
[1777775929666,31.7,78117.46,15.8,0.11466,0.0001,11.80789]
[1777775934702,31.7,78117.51,15.8,0.11466,0.0001,11.80782]
[1777775939737,31.7,78117.44,15.8,0.11464,0.0001,11.80684]
[1777775945769,31.7,78117.38,15.8,0.11463,0.0001,11.80612]
[1777775952827,31.69,78117.38,15.8,0.11462,0.0001,11.80524]
[1777775960884,31.69,78117.37,15.8,0.11461,0.0001,11.80438]
[1777775970954,31.69,78117.37,15.8,0.1146,0.0001,11.80352]
[1777775972736,31.69,78117.37,15.8,0.1146,0.0001,11.80352]
[1777775978002,31.69,78116.29,15.8,0.11445,0.0001,11.7903]
[1777775983062,31.69,78116.33,15.8,0.11445,0.0001,11.79033]
[1777775985314,31.69,78116.42,15.8,0.11445,0.0001,11.79086]
[1777775989251,31.69,78116.1,15.8,0.11442,0.0001,11.78825]
[1777775995123,31.69,78115.96,15.8,0.1144,0.0001,11.78666]
[1777775995818,31.69,78115.96,15.8,0.1144,0.0001,11.78666]
[1777775996565,31.69,78117.67,15.8,0.11457,0.0001,11.79941]
[1777775999948,31.69,78121.5,15.8,0.11495,0.0001,11.82786]
[1777776005486,31.69,78122.94,15.8,0.11508,0.0001,11.838]
[1777776020299,31.68,78129.81,15.8,0.11573,0.0001,11.88662]
[1777776024866,31.68,78130.67,15.8,0.11581,0.0001,11.89228]
[1777776030369,31.68,78144.04,15.8,0.11714,0.0001,11.99116]
[1777776035404,31.67,78142.47,15.8,0.11692,0.0001,11.97317]
[1777776040438,31.67,78140.02,15.8,0.11665,0.0001,11.95328]
[1777776045474,31.67,78133.39,15.8,0.11597,0.0001,11.90242]
[1777776048440,31.67,78132.01,15.8,0.11582,0.0001,11.89173]
[1777776054536,31.67,78130.4,15.8,0.11565,0.0001,11.87869]
[1777776058493,31.67,78129.35,15.8,0.11554,0.0001,11.87048]
[1777776065614,31.67,78129.8,15.8,0.11557,0.0001,11.87307]
[1777776072025,31.67,78129.8,15.8,0.11557,0.0001,11.87307]
[1777776081306,31.66,78129.82,15.8,0.11556,0.0001,11.87216]
[1777776082523,31.66,78129.83,15.8,0.11556,0.0001,11.87177]
[1777776087509,31.66,78132.09,15.8,0.11578,0.0001,11.88842]
[1777776091690,31.66,78133.14,15.8,0.11588,0.0001,11.89562]
[1777776096828,31.66,78133.14,15.8,0.11583,0.0001,11.89014]
[1777776104353,31.66,78134.2,15.8,0.11592,0.0001,11.89713]
[1777776110929,31.65,78133.54,15.8,0.11583,0.0001,11.89058]
[1777776115964,31.65,78131.8,15.8,0.11564,0.0001,11.87663]
[1777776123013,31.65,78131.84,15.8,0.11563,0.0001,11.87578]
[1777776125430,31.65,78131.84,15.8,0.11563,0.0001,11.87578]
[1777776126924,31.65,78131.85,15.8,0.11562,0.0001,11.87518]
[1777776130105,31.65,78131.85,15.8,0.11562,0.0001,11.87518]
[1777776131247,31.65,78131.84,15.8,0.11561,0.0001,11.87443]
[1777776132870,31.65,78131.84,15.8,0.11561,0.0001,11.87408]
[1777776133962,31.65,78131.84,15.8,0.11561,0.0001,11.87408]
[1777776134660,31.65,78131.84,15.8,0.11561,0.0001,11.87408]
[1777776134824,31.65,78128.77,15.8,0.11529,0.0001,11.85065]
[1777776136214,31.65,78127.8,15.8,0.11519,0.0001,11.84322]
[1777776136957,31.65,78127.81,15.8,0.11519,0.0001,11.84317]
[1777776137899,31.65,78127.25,15.8,0.11514,0.0001,11.83883]
[1777776138711,31.65,78127.25,15.8,0.11514,0.0001,11.83883]
[1777776147182,31.64,78126.1,15.8,0.115,0.0001,11.82908]
[1777776148836,31.64,78125.68,15.8,0.11496,0.0001,11.82582]
[1777776150257,31.64,78125.68,15.8,0.11496,0.0001,11.82582]
[1777776151313,31.64,78125.58,15.8,0.11495,0.0001,11.82485]
[1777776156765,31.64,78125.5,15.8,0.1149,0.0001,11.81918]
[1777776157583,31.64,78126.98,15.8,0.11504,0.0001,11.83021]
[1777776162325,31.64,78125.87,15.8,0.11492,0.0001,11.82134]
[1777776162965,31.64,78125.83,15.8,0.11492,0.0001,11.82094]
[1777776169126,31.64,78123.69,15.8,0.1147,0.0001,11.80431]
[1777776171903,31.64,78122.83,15.8,0.11461,0.0001,11.79762]
[1777776174625,31.64,78122.83,15.8,0.11461,0.0001,11.79755]
[1777776174928,31.64,78122.83,15.8,0.1146,0.0001,11.79741]
[1777776175979,31.64,78122.55,15.8,0.11457,0.0001,11.79523]
[1777776181425,31.64,78122.23,15.8,0.11454,0.0001,11.79241]
[1777776186015,31.64,78121.96,15.8,0.11451,0.0001,11.79009]
[1777776186079,31.64,78121.96,15.8,0.11451,0.0001,11.79009]
[1777776186838,31.64,78121.89,15.8,0.1145,0.0001,11.7895]
[1777776187792,31.64,78121.89,15.8,0.1145,0.0001,11.7895]
[1777776189892,31.64,78121.89,15.8,0.1145,0.0001,11.78943]
[1777776192878,31.64,78122.03,15.8,0.11451,0.0001,11.79013]
[1777776196835,31.64,78121.97,15.8,0.1145,0.0001,11.78938]
[1777776201711,31.64,78121.97,15.8,0.1145,0.0001,11.78938]
[1777776202446,31.64,78122.08,15.8,0.1145,0.0001,11.78983]
[1777776209558,31.64,78122.11,15.8,0.1145,0.0001,11.78968]
[1777776216726,31.63,78121.97,15.8,0.11444,0.0001,11.78359]
[1777776221733,31.63,78121.97,15.8,0.11444,0.0001,11.78324]
[1777776224981,31.63,78122.11,15.8,0.11445,0.0001,11.78411]
[1777776225903,31.63,78122.07,15.8,0.11444,0.0001,11.78377]
[1777776226831,31.63,78122.07,15.8,0.11444,0.0001,11.78377]
[1777776228358,31.63,78122.4,15.8,0.11448,0.0001,11.78617]
[1777776230603,31.63,78122.44,15.8,0.11448,0.0001,11.78639]
[1777776231895,31.63,78124.57,15.8,0.11469,0.0001,11.80229]
[1777776232623,31.63,78124.57,15.8,0.11469,0.0001,11.80229]
[1777776242853,31.63,78124.78,15.8,0.1147,0.0001,11.80307]
[1777776247887,31.63,78125.58,15.8,0.11478,0.0001,11.8086]
[1777776252923,31.63,78126.15,15.8,0.11483,0.0001,11.81231]
[1777776257958,31.63,78123.06,15.8,0.11451,0.0001,11.78854]
[1777776262777,31.63,78122.87,15.8,0.11449,0.0001,11.78695]
[1777776270042,31.63,78120.93,15.8,0.11428,0.0001,11.77171]
[1777776272904,31.63,78120.79,15.8,0.11423,0.0001,11.76599]
[1777776272942,31.63,78120.79,15.8,0.11423,0.0001,11.76599]
[1777776273621,31.63,78120.79,15.8,0.11423,0.0001,11.76599]
[1777776275700,31.63,78120.74,15.8,0.11422,0.0001,11.76553]
[1777776277999,31.63,78120.7,15.8,0.11422,0.0001,11.76511]
[1777776278853,31.63,78120.7,15.8,0.11422,0.0001,11.76511]
[1777776287160,31.63,78117.68,15.8,0.11391,0.0001,11.74226]
[1777776288339,31.63,78117.68,15.8,0.11391,0.0001,11.74226]
[1777776288474,31.63,78117.68,15.8,0.11391,0.0001,11.74226]
[1777776292154,31.63,78117.23,15.8,0.11387,0.0001,11.73887]
[1777776292990,31.63,78117.12,15.8,0.11386,0.0001,11.73804]
[1777776298945,31.63,78116.28,15.8,0.11377,0.0001,11.73176]
[1777776303851,31.63,78122.51,15.8,0.1144,0.0001,11.77854]
[1777776311207,31.63,78128.02,15.8,0.11494,0.0001,11.81937]
[1777776318382,31.62,78126.5,15.8,0.11478,0.0001,11.80682]
[1777776322413,31.62,78125.6,15.8,0.11468,0.0001,11.79954]
[1777776327930,31.62,78125.56,15.8,0.11467,0.0001,11.79884]
[1777776328998,31.62,78121.06,15.8,0.11421,0.0001,11.76453]
[1777776328999,31.62,78121.06,15.8,0.11421,0.0001,11.76453]
[1777776334491,31.62,78119.62,15.8,0.11402,0.0001,11.74878]
[1777776339454,31.62,78118.94,15.8,0.11395,0.0001,11.74346]
[1777776339482,31.62,78118.94,15.8,0.11395,0.0001,11.74346]
[1777776342712,31.62,78117.48,15.8,0.1138,0.0001,11.73238]
[1777776348409,31.62,78117.64,15.8,0.11382,0.0001,11.73346]
[1777776355639,31.62,78117.74,15.8,0.11382,0.0001,11.73387]
[1777776360793,31.62,78117.81,15.8,0.11383,0.0001,11.7343]
[1777776362028,31.62,78117.78,15.8,0.11383,0.0001,11.73406]
[1777776364039,31.62,78117.55,15.8,0.1138,0.0001,11.73228]
[1777776371683,31.62,78117.45,15.8,0.11379,0.0001,11.7315]
[1777776372903,31.62,78117.45,15.8,0.11379,0.0001,11.73149]
[1777776377007,31.62,78117.37,15.8,0.11378,0.0001,11.7309]
[1777776382828,31.62,78121.89,15.8,0.11424,0.0001,11.76486]
[1777776383342,31.62,78121.89,15.8,0.11424,0.0001,11.76486]
[1777776388870,31.62,78123.78,15.8,0.11442,0.0001,11.77875]
[1777776389299,31.62,78123.78,15.8,0.11442,0.0001,11.77875]
[1777776394912,31.62,78126.43,15.8,0.11465,0.0001,11.79361]
[1777776396896,31.62,78126.43,15.8,0.11465,0.0001,11.79361]
[1777776402968,31.62,78125.98,15.8,0.11459,0.0001,11.78951]
[1777776408003,31.61,78120.72,15.8,0.11406,0.0001,11.74964]
[1777776414045,31.61,78120.69,15.8,0.11405,0.0001,11.74918]
[1777776419080,31.61,78120.76,15.8,0.11406,0.0001,11.74948]
[1777776424098,31.61,78120.92,15.8,0.11407,0.0001,11.75044]
[1777776429150,31.61,78123.21,15.8,0.11429,0.0001,11.76728]
[1777776436199,31.61,78123.25,15.8,0.11429,0.0001,11.76707]
[1777776441234,31.61,78123.18,15.8,0.11428,0.0001,11.7662]
[1777776446269,31.61,78122.85,15.8,0.11424,0.0001,11.76338]
[1777776452314,31.61,78123.01,15.8,0.11421,0.0001,11.75963]
[1777776457348,31.61,78123.15,15.8,0.11422,0.0001,11.76039]
[1777776462384,31.61,78123.15,15.8,0.11422,0.0001,11.7601]
[1777776471447,31.61,78123.01,15.8,0.1142,0.0001,11.75848]
[1777776476483,31.61,78123.39,15.8,0.11423,0.0001,11.76105]
[1777776481518,31.61,78123.49,15.8,0.11424,0.0001,11.76152]
[1777776486553,31.61,78123.39,15.8,0.11422,0.0001,11.76046]
[1777776492677,31.61,78124.65,15.8,0.11435,0.0001,11.76962]
[1777776498637,31.6,78129.02,15.8,0.11477,0.0001,11.80157]
[1777776501661,31.6,78129.05,15.8,0.11477,0.0001,11.80151]
[1777776504288,31.6,78130.63,15.8,0.11493,0.0001,11.81297]
[1777776509714,31.6,78132.96,15.8,0.11515,0.0001,11.82946]
[1777776511253,31.6,78133.33,15.8,0.11518,0.0001,11.83207]
[1777776513810,31.6,78133.33,15.8,0.11518,0.0001,11.83207]
[1777776519788,31.6,78133.97,15.8,0.11519,0.0001,11.83076]
[1777776528851,31.6,78134.39,15.8,0.11521,0.0001,11.83245]
[1777776529459,31.6,78134.39,15.8,0.11521,0.0001,11.83245]
[1777776529557,31.6,78134.39,15.8,0.11521,0.0001,11.83245]
[1777776529796,31.6,78134.39,15.8,0.11521,0.0001,11.83245]
[1777776529876,31.6,78134.39,15.8,0.11521,0.0001,11.83245]
[1777776530089,31.59,78143.68,15.8,0.11615,0.0001,11.90229]
[1777776531868,31.59,78152.56,15.8,0.11705,0.0001,11.96926]
[1777776536915,31.59,78152.32,15.8,0.11702,0.0001,11.96683]
[1777776540068,31.59,78150.27,15.8,0.11681,0.0001,11.95113]
[1777776540943,31.59,78150.62,15.8,0.11684,0.0001,11.9534]
[1777776543270,31.59,78150.49,15.8,0.11682,0.0001,11.95186]
[1777776543294,31.59,78150.49,15.8,0.11682,0.0001,11.95186]
[1777776543885,31.59,78150.49,15.8,0.11682,0.0001,11.95186]
[1777776547227,31.59,78151.43,15.8,0.1169,0.0001,11.95786]
[1777776553028,31.59,78152.64,15.8,0.117,0.0001,11.96542]
[1777776553249,31.59,78152.64,15.8,0.117,0.0001,11.96542]
[1777776559070,31.58,78154.28,15.8,0.11715,0.0001,11.97629]
[1777776559594,31.58,78154.28,15.8,0.11715,0.0001,11.97629]
[1777776560077,31.58,78154.57,15.8,0.11717,0.0001,11.97821]
[1777776563407,31.58,78155.21,15.8,0.11724,0.0001,11.98332]
[1777776563467,31.58,78155.21,15.8,0.11724,0.0001,11.98332]
[1777776564105,31.58,78155.7,15.8,0.11729,0.0001,11.98712]
[1777776564870,31.58,78155.7,15.8,0.11729,0.0001,11.98712]
[1777776566156,31.58,78155.67,15.8,0.1173,0.0001,11.98732]
[1777776572161,31.59,78151.27,15.8,0.11685,0.0001,11.95273]
[1777776574543,31.59,78151.86,15.8,0.11693,0.0001,11.9581]
[1777776580217,31.6,78151.71,15.8,0.11695,0.0001,11.95961]
[1777776587674,31.6,78151.58,15.8,0.11695,0.0001,11.95992]
[1777776593308,31.61,78155.71,15.8,0.11743,0.0001,11.99524]
[1777776598343,31.61,78159.65,15.8,0.11786,0.0001,12.0267]
[1777776603378,31.61,78157.16,15.8,0.11762,0.0001,12.0094]
[1777776608412,31.62,78157.15,15.8,0.11765,0.0001,12.01092]
[1777776617477,31.62,78157.51,15.8,0.11772,0.0001,12.01628]
[1777776622512,31.62,78157.42,15.8,0.11773,0.0001,12.01705]
[1777776627547,31.63,78157.34,15.8,0.11775,0.0001,12.01818]
[1777776634596,31.63,78157.38,15.8,0.11774,0.0001,12.01586]
[1777776639631,31.63,78158.19,15.8,0.11784,0.0001,12.02336]
[1777776641013,31.63,78158.19,15.8,0.11784,0.0001,12.02336]
[1777776646680,31.64,78158.11,15.8,0.11786,0.0001,12.02462]
[1777776651716,31.64,78157.05,15.8,0.11777,0.0001,12.01793]
[1777776656751,31.64,78156.78,15.8,0.11776,0.0001,12.01729]
[1777776661786,31.64,78149.89,15.8,0.11708,0.0001,11.96689]
[1777776669842,31.65,78150.03,15.8,0.11713,0.0001,11.97091]
[1777776674877,31.65,78151.17,15.8,0.11728,0.0001,11.98133]
[1777776675907,31.65,78151.17,15.8,0.11728,0.0001,11.98133]
[1777776675996,31.65,78151.31,15.8,0.11729,0.0001,11.98275]
[1777776681926,31.65,78152.89,15.8,0.11746,0.0001,11.99473]
[1777776688319,31.65,78152.89,15.8,0.11746,0.0001,11.99471]
[1777776688420,31.65,78152.89,15.8,0.11746,0.0001,11.9947]
[1777776694010,31.66,78152.35,15.8,0.11739,0.0001,11.98803]
[1777776699045,31.66,78152.66,15.8,0.11745,0.0001,11.99204]
[1777776699865,31.66,78152.66,15.8,0.11745,0.0001,11.99204]
[1777776699873,31.66,78152.66,15.8,0.11745,0.0001,11.99237]
[1777776702997,31.66,78153.76,15.8,0.11756,0.0001,12.00064]
[1777776708107,31.66,78162.09,15.8,0.11841,0.0001,12.06309]
[1777776713143,31.66,78160.42,15.8,0.11823,0.0001,12.04989]
[1777776719184,31.66,78161.57,15.8,0.11834,0.0001,12.058]
[1777776724220,31.66,78162.9,15.8,0.11847,0.0001,12.0675]
[1777776729610,31.66,78162.8,15.8,0.11845,0.0001,12.06628]
[1777776735297,31.65,78162.87,15.8,0.11845,0.0001,12.06603]
[1777776741339,31.65,78162.97,15.8,0.11845,0.0001,12.06614]
[1777776743175,31.65,78162.93,15.8,0.11845,0.0001,12.06573]
[1777776744514,31.65,78176.91,15.8,0.11989,0.0001,12.17131]
[1777776750247,31.65,78180.87,15.8,0.12028,0.0001,12.2003]
[1777776750916,31.65,78180.68,15.8,0.12026,0.0001,12.19831]
[1777776751014,31.65,78181.15,15.8,0.12026,0.0001,12.19699]
[1777776752869,31.65,78184.73,15.8,0.12064,0.0001,12.2242]
[1777776755336,31.65,78187.93,15.8,0.12097,0.0001,12.24849]
[1777776763493,31.65,78187.04,15.8,0.12087,0.0001,12.24154]
[1777776768528,31.65,78185.52,15.8,0.12071,0.0001,12.22989]
[1777776774570,31.65,78185.94,15.8,0.12076,0.0001,12.23303]
[1777776779609,31.65,78187.94,15.8,0.12097,0.0001,12.24818]
[1777776782778,31.65,78188.46,15.8,0.12102,0.0001,12.2521]
[1777776788671,31.65,78188.28,15.8,0.121,0.0001,12.2504]
[1777776793708,31.65,78188.28,15.8,0.12099,0.0001,12.25012]
[1777776798855,31.65,78188.24,15.8,0.12099,0.0001,12.24969]
[1777776798951,31.65,78188.24,15.8,0.12099,0.0001,12.24969]
[1777776800762,31.65,78176.16,15.8,0.11972,0.0001,12.15773]
[1777776806804,31.65,78176.47,15.8,0.11976,0.0001,12.16053]
[1777776807979,31.65,78176.47,15.8,0.11976,0.0001,12.16053]
[1777776813853,31.65,78181.53,15.8,0.12026,0.0001,12.19501]
[1777776816841,31.65,78183.51,15.8,0.12047,0.0001,12.21015]
[1777776821909,31.65,78186.25,15.8,0.12076,0.0001,12.23127]
[1777776826944,31.65,78189.52,15.8,0.1211,0.0001,12.25606]
[1777776840036,31.65,78189.56,15.8,0.1211,0.0001,12.256]
[1777776843057,31.65,78179.32,15.8,0.12003,0.0001,12.1783]
[1777776843921,31.65,78179.32,15.8,0.12003,0.0001,12.1783]
[1777776849098,31.65,78179.8,15.8,0.12009,0.0001,12.18226]
[1777776858162,31.65,78179.68,15.8,0.12008,0.0001,12.18175]
[1777776863197,31.65,78180.24,15.8,0.12014,0.0001,12.18617]
[1777776865138,31.65,78179.99,15.8,0.12011,0.0001,12.1843]
[1777776866512,31.65,78180.18,15.8,0.12014,0.0001,12.1858]
[1777776872260,31.65,78181.65,15.8,0.12025,0.0001,12.19247]
[1777776877295,31.65,78181.84,15.8,0.12027,0.0001,12.19396]
[1777776882330,31.65,78182.03,15.8,0.12029,0.0001,12.19542]
[1777776888372,31.65,78181.58,15.8,0.12025,0.0001,12.19201]
[1777776889185,31.65,78181.58,15.8,0.12025,0.0001,12.19201]
[1777776895421,31.65,78181.97,15.8,0.12029,0.0001,12.19495]
[1777776898495,31.65,78183.34,15.8,0.12043,0.0001,12.20533]
[1777776905491,31.65,78183.46,15.8,0.12044,0.0001,12.20607]
[1777776910949,31.65,78183.46,15.8,0.12044,0.0001,12.20602]
[1777776917575,31.65,78183.55,15.8,0.12044,0.0001,12.20643]
[1777776922610,31.65,78183.55,15.8,0.12044,0.0001,12.20627]
[1777776928286,31.65,78183.55,15.8,0.12044,0.0001,12.20618]
[1777776933687,31.65,78174.75,15.8,0.11949,0.0001,12.13522]
[1777776938688,31.65,78174.89,15.8,0.11951,0.0001,12.13666]
[1777776946573,31.65,78176.62,15.8,0.1197,0.0001,12.1505]
[1777776951893,31.65,78176.06,15.8,0.11965,0.0001,12.14682]
[1777776958040,31.65,78176.66,15.8,0.11972,0.0001,12.15169]
[1777776961984,31.66,78173.74,15.8,0.11943,0.0001,12.13024]
[1777776966849,31.66,78165.82,15.8,0.11862,0.0001,12.07146]
[1777776966922,31.66,78165.67,15.8,0.11861,0.0001,12.07054]
[1777776970266,31.66,78165.78,15.8,0.11862,0.0001,12.07114]
[1777776975877,31.66,78163.66,15.8,0.11839,0.0001,12.05444]
[1777776975986,31.66,78163.54,15.8,0.11838,0.0001,12.05344]
[1777776978849,31.66,78164.21,15.8,0.11845,0.0001,12.05899]
[1777776980357,31.66,78162.63,15.8,0.1183,0.0001,12.04728]
[1777776986064,31.66,78157.79,15.8,0.11783,0.0001,12.0128]
[1777776990345,31.66,78160.4,15.8,0.11811,0.0001,12.03342]
[1777776996335,31.67,78160.28,15.8,0.11808,0.0001,12.02963]
[1777777002901,31.67,78159.91,15.8,0.11807,0.0001,12.02852]
[1777777003183,31.67,78159.95,15.8,0.11808,0.0001,12.02937]
[1777777006334,31.67,78159.96,15.8,0.11808,0.0001,12.02939]
[1777777008737,31.67,78159.96,15.8,0.11807,0.0001,12.02912]
[1777777014273,31.67,78159.89,15.8,0.11806,0.0001,12.02818]
[1777777020315,31.67,78159.53,15.8,0.11802,0.0001,12.02505]
[1777777021903,31.67,78159.53,15.8,0.11802,0.0001,12.02505]
[1777777027363,31.67,78159.6,15.8,0.11802,0.0001,12.02509]
[1777777032401,31.67,78159.47,15.8,0.118,0.0001,12.02376]
[1777777038443,31.67,78159.29,15.8,0.11798,0.0001,12.02198]
[1777777044486,31.66,78159.35,15.8,0.11798,0.0001,12.02201]
[1777777049521,31.66,78159.82,15.8,0.11802,0.0001,12.0252]
[1777777054772,31.66,78159.86,15.8,0.11798,0.0001,12.02059]
[1777777061605,31.66,78159.92,15.8,0.11798,0.0001,12.02048]
[1777777068654,31.66,78159.94,15.8,0.11798,0.0001,12.02013]
[1777777075581,31.66,78159.94,15.8,0.11797,0.0001,12.01991]
[1777777080737,31.66,78165.45,15.8,0.11852,0.0001,12.06017]
[1777777085772,31.66,78165.42,15.8,0.1185,0.0001,12.05858]
[1777777086745,31.66,78165.42,15.8,0.1185,0.0001,12.05858]
[1777777086780,31.66,78164.19,15.8,0.11837,0.0001,12.04902]
[1777777091815,31.65,78163.81,15.8,0.1183,0.0001,12.04387]
[1777777096850,31.65,78167.46,15.8,0.11864,0.0001,12.06921]
[1777777097961,31.65,78167.46,15.8,0.11864,0.0001,12.06921]
[1777777105913,31.64,78167.53,15.8,0.11859,0.0001,12.06543]
[1777777112962,31.63,78167.1,15.8,0.11846,0.0001,12.05438]
[1777777120012,31.63,78164.79,15.8,0.11818,0.0001,12.03394]
[1777777125045,31.62,78164.79,15.8,0.11816,0.0001,12.0323]
[1777777131089,31.62,78164.78,15.8,0.11812,0.0001,12.029]
[1777777136124,31.62,78164.81,15.8,0.11809,0.0001,12.02723]
[1777777141159,31.61,78164.85,15.8,0.11807,0.0001,12.02557]
[1777777147201,31.61,78164.69,15.8,0.11802,0.0001,12.02201]
[1777777150968,31.61,78164.67,15.8,0.11801,0.0001,12.02148]
[1777777155338,31.6,78164.98,15.8,0.11801,0.0001,12.02152]
[1777777159100,31.6,78164.98,15.8,0.11801,0.0001,12.02113]
[1777777164320,31.6,78165.49,15.8,0.11801,0.0001,12.02153]
[1777777170362,31.59,78165.33,15.8,0.11796,0.0001,12.018]
[1777777176404,31.59,78165.72,15.8,0.11793,0.0001,12.01412]
[1777777186475,31.58,78165.53,15.8,0.11786,0.0001,12.00897]
[1777777191510,31.58,78165.0,15.8,0.11778,0.0001,12.00314]
[1777777201280,31.58,78165.09,15.8,0.11778,0.0001,12.0031]
[1777777203158,31.57,78159.07,15.8,0.11712,0.0001,11.9544]
[1777777208629,31.57,78156.81,15.8,0.11687,0.0001,11.93575]
[1777777211223,31.57,78161.29,15.8,0.11732,0.0001,11.9691]
[1777777211617,31.57,78161.29,15.8,0.11732,0.0001,11.9691]
[1777777216685,31.56,78159.37,15.8,0.1171,0.0001,11.95285]
[1777777219538,31.56,78158.43,15.8,0.11699,0.0001,11.94519]
[1777777225748,31.56,78159.68,15.8,0.1171,0.0001,11.95276]
[1777777230852,31.56,78158.28,15.8,0.11694,0.0001,11.9411]
[1777777240853,31.55,78160.84,15.8,0.11712,0.0001,11.95285]
[1777777245888,31.55,78159.93,15.8,0.11701,0.0001,11.94462]
[1777777251930,31.55,78159.99,15.8,0.11699,0.0001,11.94348]
[1777777258981,31.54,78159.84,15.8,0.11695,0.0001,11.94051]
[1777777266030,31.54,78159.92,15.8,0.11694,0.0001,11.93928]
[1777777267560,31.54,78159.92,15.8,0.11694,0.0001,11.93928]
[1777777268068,31.54,78159.94,15.8,0.11693,0.0001,11.93891]
[1777777270565,31.54,78160.69,15.8,0.117,0.0001,11.94433]
[1777777271440,31.54,78160.81,15.8,0.11701,0.0001,11.94471]
[1777777278114,31.53,78160.64,15.8,0.11697,0.0001,11.94156]
[1777777279824,31.53,78160.64,15.8,0.11697,0.0001,11.94156]
[1777777284068,31.53,78160.64,15.8,0.11696,0.0001,11.94103]
[1777777284328,31.53,78160.64,15.8,0.11696,0.0001,11.94103]
[1777777285316,31.53,78160.88,15.8,0.11696,0.0001,11.94155]
[1777777285568,31.53,78160.88,15.8,0.11696,0.0001,11.94155]
[1777777288804,31.53,78160.91,15.8,0.11696,0.0001,11.94151]
[1777777290370,31.53,78160.91,15.8,0.11695,0.0001,11.94073]
[1777777290457,31.53,78160.91,15.8,0.11695,0.0001,11.94073]
[1777777290531,31.53,78162.14,15.8,0.11707,0.0001,11.94952]
[1777777292432,31.53,78166.83,15.8,0.11752,0.0001,11.98044]
[1777777292455,31.53,78173.19,15.8,0.11817,0.0001,12.02882]
[1777777293931,31.53,78176.94,15.8,0.11856,0.0001,12.05728]
[1777777294424,31.53,78179.05,15.8,0.11878,0.0001,12.07359]
[1777777296920,31.53,78179.05,15.8,0.11878,0.0001,12.07359]
[1777777297237,31.53,78179.12,15.8,0.11879,0.0001,12.07398]
[1777777297260,31.53,78179.12,15.8,0.11879,0.0001,12.07425]
[1777777302345,31.53,78179.46,15.8,0.11884,0.0001,12.07764]
[1777777302351,31.53,78179.46,15.8,0.11884,0.0001,12.07764]
[1777777309334,31.53,78180.09,15.8,0.11894,0.0001,12.08478]
[1777777311833,31.53,78179.78,15.8,0.11891,0.0001,12.08268]
[1777777314869,31.54,78169.75,15.8,0.11788,0.0001,12.00749]
[1777777314935,31.54,78170.46,15.8,0.11796,0.0001,12.01325]
[1777777321417,31.54,78169.2,15.8,0.11784,0.0001,12.00401]
[1777777326860,31.54,78167.15,15.8,0.11763,0.0001,11.98878]
[1777777326887,31.54,78166.25,15.8,0.11754,0.0001,11.98204]
[1777777329838,31.54,78165.0,15.8,0.11742,0.0001,11.97346]
[1777777329940,31.54,78165.0,15.8,0.11743,0.0001,11.9739]
[1777777332919,31.54,78165.07,15.8,0.11744,0.0001,11.97463]
[1777777333011,31.54,78165.0,15.8,0.11743,0.0001,11.9742]
[1777777339154,31.54,78165.45,15.8,0.1175,0.0001,11.97891]
[1777777347600,31.55,78165.45,15.8,0.11757,0.0001,11.98405]
[1777777353642,31.56,78165.29,15.8,0.11755,0.0001,11.98079]
[1777777358677,31.56,78164.87,15.8,0.11754,0.0001,11.97977]
[1777777361854,31.56,78164.87,15.8,0.11754,0.0001,11.97977]
[1777777361955,31.56,78164.8,15.8,0.11755,0.0001,11.98054]
[1777777362932,31.56,78164.8,15.8,0.11755,0.0001,11.98054]
[1777777363049,31.56,78159.12,15.8,0.11697,0.0001,11.93766]
[1777777365908,31.56,78156.58,15.8,0.11671,0.0001,11.91879]
[1777777371768,31.57,78157.28,15.8,0.1168,0.0001,11.92526]
[1777777378333,31.57,78157.28,15.8,0.11681,0.0001,11.92609]
[1777777380729,31.57,78156.09,15.8,0.1167,0.0001,11.91757]
[1777777380831,31.57,78153.96,15.8,0.11648,0.0001,11.90164]
[1777777386236,31.57,78150.38,15.8,0.11611,0.0001,11.87412]
[1777777386282,31.57,78150.38,15.8,0.11611,0.0001,11.87412]
[1777777386556,31.57,78150.38,15.8,0.11611,0.0001,11.87412]
[1777777386907,31.57,78150.38,15.8,0.11611,0.0001,11.87412]
[1777777389888,31.57,78146.02,15.8,0.11566,0.0001,11.84063]
[1777777394929,31.57,78141.85,15.8,0.11523,0.0001,11.80886]
[1777777395846,31.57,78141.85,15.8,0.11523,0.0001,11.80886]
[1777777395852,31.57,78141.85,15.8,0.11523,0.0001,11.80886]
[1777777398852,31.57,78141.85,15.8,0.11523,0.0001,11.80876]
[1777777404999,31.57,78141.46,15.8,0.11518,0.0001,11.80533]
[1777777409074,31.57,78142.97,15.8,0.11533,0.0001,11.81647]
[1777777410365,31.56,78143.58,15.8,0.11539,0.0001,11.82098]
[1777777411056,31.56,78143.58,15.8,0.11539,0.0001,11.82088]
[1777777415856,31.56,78144.22,15.8,0.11541,0.0001,11.82082]
[1777777417876,31.56,78144.24,15.8,0.11541,0.0001,11.82079]
[1777777419156,31.56,78143.92,15.8,0.11538,0.0001,11.8182]
[1777777425139,31.56,78142.32,15.8,0.11521,0.0001,11.80561]
[1777777426190,31.56,78142.32,15.8,0.11521,0.0001,11.80561]
[1777777428909,31.56,78140.34,15.8,0.11501,0.0001,11.79057]
[1777777429935,31.56,78140.06,15.8,0.11498,0.0001,11.78838]
[1777777430841,31.56,78140.02,15.8,0.11497,0.0001,11.78804]
[1777777436215,31.56,78138.38,15.8,0.1148,0.0001,11.77549]
[1777777442015,31.56,78138.82,15.8,0.11485,0.0001,11.77874]
[1777777451723,31.56,78138.91,15.8,0.11485,0.0001,11.77934]
[1777777453473,31.56,78138.84,15.8,0.11485,0.0001,11.7788]
[1777777454272,31.56,78139.1,15.8,0.11487,0.0001,11.78075]
[1777777458810,31.56,78139.46,15.8,0.11491,0.0001,11.78346]
[1777777459596,31.56,78139.46,15.8,0.11491,0.0001,11.78344]
[1777777466428,31.56,78139.09,15.8,0.11487,0.0001,11.78068]
[1777777470857,31.56,78139.2,15.8,0.11488,0.0001,11.78152]
[1777777479199,31.56,78137.46,15.8,0.11467,0.0001,11.76397]
[1777777480963,31.56,78134.33,15.8,0.11436,0.0001,11.74053]
[1777777480982,31.56,78134.33,15.8,0.11436,0.0001,11.74053]
[1777777487656,31.56,78131.26,15.8,0.11406,0.0001,11.71798]
[1777777489016,31.56,78131.26,15.8,0.11406,0.0001,11.71815]
[1777777494624,31.56,78127.64,15.8,0.1137,0.0001,11.69167]
[1777777495827,31.56,78127.64,15.8,0.1137,0.0001,11.69167]
[1777777496929,31.56,78127.61,15.8,0.1137,0.0001,11.69156]
[1777777502680,31.57,78127.51,15.8,0.1137,0.0001,11.69159]
[1777777507715,31.57,78127.21,15.8,0.11368,0.0001,11.68988]
[1777777513757,31.57,78126.7,15.8,0.11364,0.0001,11.68669]
[1777777518791,31.57,78126.49,15.8,0.11362,0.0001,11.68563]
[1777777523827,31.57,78126.75,15.8,0.11366,0.0001,11.68806]
[1777777528861,31.57,78126.91,15.8,0.11368,0.0001,11.68971]
[1777777534904,31.57,78127.54,15.8,0.11371,0.0001,11.69037]
[1777777539939,31.57,78127.58,15.8,0.11372,0.0001,11.69107]
[1777777544974,31.57,78127.66,15.8,0.11373,0.0001,11.69205]
[1777777550009,31.57,78130.29,15.8,0.114,0.0001,11.71218]
[1777777550731,31.57,78130.29,15.8,0.114,0.0001,11.71218]
[1777777550879,31.57,78130.29,15.8,0.114,0.0001,11.71218]
[1777777551605,31.57,78134.42,15.8,0.11442,0.0001,11.74327]
[1777777562093,31.57,78136.25,15.8,0.1146,0.0001,11.75689]
[1777777563833,31.57,78136.25,15.8,0.1146,0.0001,11.75689]
[1777777565768,31.57,78136.25,15.8,0.1146,0.0001,11.75688]
[1777777566517,31.57,78136.25,15.8,0.1146,0.0001,11.75687]
[1777777572164,31.57,78135.99,15.8,0.11458,0.0001,11.75494]
[1777777577867,31.57,78135.99,15.8,0.11458,0.0001,11.75494]
[1777777578891,31.57,78136.0,15.8,0.11458,0.0001,11.75507]
[1777777578930,31.57,78136.0,15.8,0.11458,0.0001,11.75508]
[1777777579802,31.57,78136.0,15.8,0.11458,0.0001,11.75508]
[1777777585501,31.57,78136.26,15.8,0.11458,0.0001,11.75533]
[1777777589206,31.57,78136.26,15.8,0.11457,0.0001,11.75466]
[1777777590789,31.57,78136.14,15.8,0.11454,0.0001,11.75243]
[1777777593853,31.57,78136.27,15.8,0.11451,0.0001,11.74817]
[1777777593900,31.56,78135.9,15.8,0.11446,0.0001,11.74475]
[1777777594335,31.56,78135.9,15.8,0.11446,0.0001,11.74475]
[1777777596335,31.56,78135.98,15.8,0.11447,0.0001,11.7454]
[1777777597302,31.56,78135.98,15.8,0.11447,0.0001,11.74544]
[1777777598098,31.56,78135.98,15.8,0.11447,0.0001,11.74544]
[1777777600422,31.57,78135.98,15.8,0.11447,0.0001,11.74552]
[1777777604799,31.57,78136.1,15.8,0.11449,0.0001,11.74666]
[1777777605578,31.57,78136.13,15.8,0.11449,0.0001,11.74693]
[1777777609296,31.57,78135.67,15.8,0.11445,0.0001,11.74359]
[1777777610066,31.57,78135.67,15.8,0.11445,0.0001,11.74359]
[1777777615492,31.57,78135.71,15.8,0.11446,0.0001,11.74422]
[1777777618525,31.57,78134.26,15.8,0.11431,0.0001,11.7334]
[1777777619337,31.57,78134.16,15.8,0.1143,0.0001,11.73276]
[1777777625904,31.57,78134.12,15.8,0.1143,0.0001,11.73258]
[1777777625987,31.57,78134.12,15.8,0.1143,0.0001,11.73258]
[1777777631190,31.57,78134.12,15.8,0.1143,0.0001,11.73289]
[1777777636644,31.57,78132.06,15.8,0.11411,0.0001,11.71805]
[1777777641679,31.57,78132.06,15.8,0.11411,0.0001,11.71842]
[1777777643100,31.57,78132.06,15.8,0.11411,0.0001,11.71842]
[1777777643957,31.57,78132.64,15.8,0.11417,0.0001,11.72285]
[1777777649735,31.57,78132.62,15.8,0.11417,0.0001,11.72313]
[1777777654770,31.57,78132.56,15.8,0.11414,0.0001,11.7184]
[1777777657606,31.57,78133.81,15.8,0.11426,0.0001,11.72793]
[1777777661351,31.57,78133.53,15.8,0.11424,0.0001,11.72599]
[1777777662043,31.57,78133.53,15.8,0.11424,0.0001,11.72599]
[1777777665947,31.57,78133.42,15.8,0.11423,0.0001,11.72532]
[1777777672896,31.57,78135.06,15.8,0.1144,0.0001,11.73813]
[1777777677930,31.57,78136.28,15.8,0.11453,0.0001,11.74746]
[1777777683973,31.57,78136.48,15.8,0.11455,0.0001,11.7491]
[1777777688888,31.57,78136.48,15.8,0.11455,0.0001,11.7491]
[1777777689604,31.57,78136.48,15.8,0.11455,0.0001,11.74923]
[1777777693327,31.57,78137.17,15.8,0.11462,0.0001,11.75453]
[1777777694044,31.57,78137.17,15.8,0.11462,0.0001,11.75453]
[1777777694744,31.57,78138.65,15.8,0.11477,0.0001,11.76569]
[1777777694832,31.57,78138.65,15.8,0.11477,0.0001,11.76569]
[1777777694847,31.57,78138.65,15.8,0.11477,0.0001,11.76569]
[1777777697521,31.57,78142.16,15.8,0.11512,0.0001,11.79208]
[1777777698949,31.57,78142.16,15.8,0.11512,0.0001,11.79208]
[1777777700384,31.57,78142.59,15.8,0.11517,0.0001,11.79522]
[1777777702001,31.57,78142.59,15.8,0.11517,0.0001,11.79522]
[1777777702815,31.57,78142.59,15.8,0.11517,0.0001,11.79513]
[1777777703563,31.57,78142.62,15.8,0.11517,0.0001,11.79531]
[1777777707961,31.57,78142.92,15.8,0.1152,0.0001,11.79736]
[1777777709451,31.57,78150.35,15.8,0.11595,0.0001,11.85319]
[1777777711177,31.57,78150.38,15.8,0.11595,0.0001,11.85327]
[1777777712026,31.57,78150.42,15.8,0.11591,0.0001,11.84883]
[1777777713528,31.57,78152.73,15.8,0.11615,0.0001,11.86595]
[1777777719220,31.57,78152.38,15.8,0.1161,0.0001,11.86234]
[1777777723890,31.57,78152.38,15.8,0.1161,0.0001,11.86234]
[1777777725807,31.57,78146.89,15.8,0.11552,0.0001,11.81998]
[1777777728148,31.57,78146.76,15.8,0.11551,0.0001,11.8189]
[1777777733317,31.57,78146.44,15.8,0.11547,0.0001,11.81571]
[1777777733649,31.57,78146.44,15.8,0.11547,0.0001,11.81571]
[1777777734281,31.57,78146.44,15.8,0.11547,0.0001,11.81571]
[1777777734861,31.57,78146.37,15.8,0.11546,0.0001,11.81506]
[1777777741320,31.56,78150.81,15.8,0.1159,0.0001,11.84785]
[1777777743639,31.56,78154.22,15.8,0.11624,0.0001,11.87306]
[1777777743897,31.56,78154.22,15.8,0.11624,0.0001,11.87306]
[1777777746889,31.56,78155.67,15.8,0.11638,0.0001,11.88341]
[1777777748929,31.56,78156.84,15.8,0.11649,0.0001,11.8918]
[1777777754465,31.56,78158.77,15.8,0.11667,0.0001,11.90472]
[1777777758333,31.56,78157.86,15.8,0.11657,0.0001,11.89735]
[1777777766354,31.55,78153.64,15.8,0.11611,0.0001,11.86352]
[1777777771584,31.55,78151.85,15.8,0.11587,0.0001,11.844]
[1777777777107,31.55,78151.45,15.8,0.11582,0.0001,11.84017]
[1777777783668,31.55,78151.8,15.8,0.11583,0.0001,11.84116]
[1777777788705,31.55,78152.46,15.8,0.11588,0.0001,11.84508]
[1777777793740,31.54,78154.96,15.8,0.11612,0.0001,11.86265]
[1777777798774,31.54,78159.2,15.8,0.11654,0.0001,11.89341]
[1777777803810,31.54,78156.0,15.8,0.11619,0.0001,11.8678]
[1777777809852,31.54,78152.62,15.8,0.11583,0.0001,11.84099]
[1777777816901,31.53,78152.67,15.8,0.11581,0.0001,11.8399]
[1777777822943,31.53,78152.64,15.8,0.11579,0.0001,11.83843]
[1777777828985,31.53,78152.3,15.8,0.11574,0.0001,11.8346]
[1777777837041,31.53,78152.45,15.8,0.11569,0.0001,11.82949]
[1777777841184,31.53,78152.42,15.8,0.11569,0.0001,11.82906]
[1777777841231,31.53,78152.42,15.8,0.11569,0.0001,11.82906]
[1777777841268,31.53,78152.42,15.8,0.11569,0.0001,11.82906]
[1777777841427,31.53,78152.42,15.8,0.11569,0.0001,11.82906]
[1777777842511,31.52,78142.9,15.8,0.11471,0.0001,11.75642]
[1777777846981,31.52,78139.09,15.8,0.11432,0.0001,11.72742]
[1777777852146,31.52,78136.08,15.8,0.11401,0.0001,11.70443]
[1777777853436,31.52,78136.08,15.8,0.11401,0.0001,11.70443]
[1777777863223,31.52,78134.92,15.8,0.11389,0.0001,11.69546]
[1777777868258,31.52,78133.74,15.8,0.11377,0.0001,11.68649]
[1777777873293,31.52,78132.69,15.8,0.11367,0.0001,11.6785]
[1777777878328,31.52,78129.58,15.8,0.11335,0.0001,11.65513]
[1777777883363,31.52,78130.17,15.8,0.11341,0.0001,11.65972]
[1777777889405,31.52,78130.05,15.8,0.1134,0.0001,11.65902]
[1777777893852,31.52,78130.08,15.8,0.11337,0.0001,11.65477]
[1777777904510,31.52,78129.34,15.8,0.11331,0.0001,11.64978]
[1777777909544,31.52,78129.13,15.8,0.11329,0.0001,11.64852]
[1777777914581,31.52,78129.06,15.8,0.11329,0.0001,11.64833]
[1777777920622,31.53,78129.55,15.8,0.11334,0.0001,11.65241]
[1777777922809,31.53,78131.7,15.8,0.11356,0.0001,11.66864]
[1777777923602,31.53,78132.28,15.8,0.11362,0.0001,11.67308]
[1777777925795,31.53,78133.62,15.8,0.11375,0.0001,11.68319]
[1777777927183,31.53,78133.68,15.8,0.11376,0.0001,11.68367]
[1777777932706,31.53,78134.0,15.8,0.11379,0.0001,11.68633]
[1777777938749,31.53,78133.87,15.8,0.11379,0.0001,11.68564]
[1777777943784,31.53,78133.87,15.8,0.11379,0.0001,11.68593]
[1777777948820,31.53,78133.87,15.8,0.11379,0.0001,11.68625]
[1777777951097,31.53,78133.72,15.8,0.11378,0.0001,11.68519]
[1777777956876,31.53,78132.22,15.8,0.1136,0.0001,11.66992]
[1777777961911,31.53,78131.27,15.8,0.11351,0.0001,11.66324]
[1777777963888,31.53,78131.27,15.8,0.11351,0.0001,11.66324]
[1777777965542,31.53,78131.27,15.8,0.11351,0.0001,11.66353]
[1777777968966,31.53,78131.27,15.8,0.11352,0.0001,11.66362]
[1777777969664,31.53,78131.56,15.8,0.11355,0.0001,11.66618]
[1777777971742,31.53,78131.58,15.8,0.11355,0.0001,11.66641]
[1777777977945,31.53,78131.58,15.8,0.11355,0.0001,11.66649]
[1777777983062,31.53,78131.19,15.8,0.11353,0.0001,11.66454]
[1777777989106,31.53,78131.31,15.8,0.11355,0.0001,11.6659]
[1777777994141,31.53,78131.03,15.8,0.11352,0.0001,11.66417]
[1777777999875,31.54,78130.97,15.8,0.11352,0.0001,11.66395]
[1777778008984,31.54,78130.56,15.8,0.11348,0.0001,11.66126]
[1777778010399,31.54,78130.56,15.8,0.11349,0.0001,11.66181]
[1777778012092,31.54,78130.62,15.8,0.11346,0.0001,11.65783]
[1777778019321,31.54,78130.33,15.8,0.11344,0.0001,11.6563]
[1777778024356,31.54,78131.57,15.8,0.11357,0.0001,11.666]
[1777778026751,31.54,78131.65,15.8,0.11358,0.0001,11.66673]
[1777778032412,31.54,78130.84,15.8,0.11351,0.0001,11.66108]
[1777778037447,31.54,78132.17,15.8,0.11364,0.0001,11.67141]
[1777778038625,31.54,78132.17,15.8,0.11364,0.0001,11.67141]
[1777778038989,31.54,78132.17,15.8,0.11365,0.0001,11.67147]
[1777778042328,31.54,78131.58,15.8,0.11359,0.0001,11.66721]
[1777778043003,31.54,78131.9,15.8,0.11362,0.0001,11.66968]
[1777778043791,31.54,78131.9,15.8,0.11362,0.0001,11.66974]
[1777778045915,31.54,78131.9,15.8,0.11362,0.0001,11.66974]
[1777778051545,31.54,78131.94,15.8,0.11363,0.0001,11.67055]
[1777778057443,31.54,78131.94,15.8,0.11363,0.0001,11.67055]
[1777778059647,31.54,78131.88,15.8,0.11363,0.0001,11.67054]
[1777778068443,31.54,78131.2,15.8,0.11357,0.0001,11.66563]
[1777778075269,31.54,78131.2,15.8,0.11354,0.0001,11.66174]
[1777778079634,31.55,78131.2,15.8,0.11354,0.0001,11.66209]
[1777778080518,31.55,78131.2,15.8,0.11355,0.0001,11.66231]
[1777778082047,31.55,78131.17,15.8,0.11355,0.0001,11.66215]
[1777778087797,31.55,78131.1,15.8,0.11355,0.0001,11.66212]
[1777778092832,31.55,78131.06,15.8,0.11355,0.0001,11.66216]
[1777778098878,31.55,78131.06,15.8,0.11355,0.0001,11.66258]
[1777778107641,31.55,78131.47,15.8,0.1136,0.0001,11.66593]
[1777778113983,31.55,78130.73,15.8,0.11353,0.0001,11.66111]
[1777778119018,31.55,78131.48,15.8,0.11361,0.0001,11.6671]
[1777778121084,31.55,78132.62,15.8,0.11373,0.0001,11.67574]
[1777778121088,31.55,78132.62,15.8,0.11373,0.0001,11.67574]
[1777778125813,31.55,78133.68,15.8,0.11384,0.0001,11.68396]
[1777778126385,31.55,78133.68,15.8,0.11384,0.0001,11.68396]
[1777778127358,31.55,78133.68,15.8,0.11384,0.0001,11.68406]
[1777778129821,31.55,78133.84,15.8,0.11386,0.0001,11.68542]
[1777778131105,31.55,78133.84,15.8,0.11386,0.0001,11.68542]
[1777778137146,31.55,78133.85,15.8,0.11383,0.0001,11.68144]
[1777778142181,31.55,78133.31,15.8,0.11378,0.0001,11.67781]
[1777778146069,31.55,78131.45,15.8,0.1136,0.0001,11.66413]
[1777778146905,31.55,78131.32,15.8,0.11359,0.0001,11.66325]
[1777778150469,31.55,78130.9,15.8,0.11355,0.0001,11.66041]
[1777778155293,31.56,78132.57,15.8,0.11372,0.0001,11.67338]
[1777778161317,31.56,78134.25,15.8,0.1139,0.0001,11.68646]
[1777778167359,31.56,78134.4,15.8,0.11392,0.0001,11.68792]
[1777778179443,31.56,78134.49,15.8,0.11393,0.0001,11.68922]
[1777778186492,31.56,78134.48,15.8,0.11394,0.0001,11.6895]
[1777778191527,31.56,78134.53,15.8,0.11391,0.0001,11.68552]
[1777778196561,31.56,78134.86,15.8,0.11395,0.0001,11.68826]
[1777778201598,31.56,78135.29,15.8,0.11399,0.0001,11.6917]
[1777778206633,31.56,78135.24,15.8,0.11399,0.0001,11.69154]
[1777778213686,31.56,78135.35,15.8,0.114,0.0001,11.69266]
[1777778219021,31.56,78135.38,15.8,0.11401,0.0001,11.69296]
[1777778226777,31.56,78135.38,15.8,0.11401,0.0001,11.69341]
[1777778227883,31.56,78135.2,15.8,0.114,0.0001,11.6921]
[1777778228736,31.56,78135.2,15.8,0.114,0.0001,11.6921]
[1777778230115,31.56,78135.2,15.8,0.114,0.0001,11.69214]
[1777778240602,31.56,78135.28,15.8,0.11401,0.0001,11.69299]
[1777778251953,31.56,78135.2,15.8,0.11397,0.0001,11.68849]
[1777778257995,31.56,78132.65,15.8,0.11372,0.0001,11.66972]
[1777778266600,31.56,78132.6,15.8,0.11372,0.0001,11.66955]
[1777778272095,31.57,78132.88,15.8,0.11376,0.0001,11.67233]
[1777778278137,31.57,78132.88,15.8,0.11376,0.0001,11.67266]
[1777778283172,31.57,78132.75,15.8,0.11375,0.0001,11.67195]
[1777778289214,31.57,78132.01,15.8,0.11368,0.0001,11.66671]
[1777778294249,31.57,78132.75,15.8,0.11376,0.0001,11.67258]
[1777778300291,31.57,78132.75,15.8,0.11376,0.0001,11.67287]
[1777778305326,31.57,78132.64,15.8,0.11376,0.0001,11.67228]
[1777778311368,31.57,78132.68,15.8,0.11373,0.0001,11.66827]
[1777778316403,31.57,78132.61,15.8,0.11372,0.0001,11.668]
[1777778318610,31.57,78132.5,15.8,0.11371,0.0001,11.66723]
[1777778324459,31.57,78132.47,15.8,0.11371,0.0001,11.66736]
[1777778328929,31.57,78132.61,15.8,0.11373,0.0001,11.66856]
[1777778338557,31.57,78132.84,15.8,0.11376,0.0001,11.67082]
[1777778344201,31.57,78132.7,15.8,0.11375,0.0001,11.66986]
[1777778349634,31.57,78133.09,15.8,0.11379,0.0001,11.6732]
[1777778352745,31.57,78133.09,15.8,0.11379,0.0001,11.6732]
[1777778359781,31.57,78133.05,15.8,0.11379,0.0001,11.67307]
[1777778365045,31.57,78133.03,15.8,0.1138,0.0001,11.6733]
[1777778370781,31.57,78132.9,15.8,0.11379,0.0001,11.67267]
[1777778380134,31.57,78132.9,15.8,0.11379,0.0001,11.67267]
[1777778388396,31.58,78132.9,15.8,0.11376,0.0001,11.66867]
[1777778388429,31.58,78132.9,15.8,0.11376,0.0001,11.66867]
[1777778393034,31.58,78132.51,15.8,0.11372,0.0001,11.66613]
[1777778398571,31.58,78132.21,15.8,0.11369,0.0001,11.66398]
[1777778405019,31.58,78132.12,15.8,0.11369,0.0001,11.6639]
[1777778410054,31.58,78132.29,15.8,0.11371,0.0001,11.66543]
[1777778415089,31.58,78132.26,15.8,0.11371,0.0001,11.66545]
[1777778420124,31.58,78132.22,15.8,0.11371,0.0001,11.66539]
[1777778425159,31.58,78131.86,15.8,0.11368,0.0001,11.66293]
[1777778430193,31.58,78132.08,15.8,0.11371,0.0001,11.66482]
[1777778443456,31.58,78132.22,15.8,0.11369,0.0001,11.66152]
[1777778443484,31.58,78132.22,15.8,0.11369,0.0001,11.66152]
[1777778446233,31.58,78135.9,15.8,0.11407,0.0001,11.68996]
[1777778451524,31.58,78136.22,15.8,0.1141,0.0001,11.69263]
[1777778456028,31.58,78136.18,15.8,0.1141,0.0001,11.69243]
[1777778461411,31.58,78131.76,15.8,0.11366,0.0001,11.65986]
[1777778466677,31.58,78131.7,15.8,0.11366,0.0001,11.65986]
[1777778473040,31.59,78134.36,15.8,0.11394,0.0001,11.68017]
[1777778476676,31.59,78138.73,15.8,0.11438,0.0001,11.71323]
[1777778482564,31.59,78135.16,15.8,0.11402,0.0001,11.68664]
[1777778486096,31.59,78133.83,15.8,0.11389,0.0001,11.67675]
[1777778491627,31.59,78132.42,15.8,0.11372,0.0001,11.66201]
[1777778493781,31.59,78132.58,15.8,0.11373,0.0001,11.66328]
[1777778502447,31.59,78132.12,15.8,0.11369,0.0001,11.66016]
[1777778508746,31.59,78132.05,15.8,0.1137,0.0001,11.66031]
[1777778513781,31.59,78132.42,15.8,0.11374,0.0001,11.66335]
[1777778518818,31.59,78132.27,15.8,0.11372,0.0001,11.66246]
[1777778530901,31.59,78132.3,15.8,0.11373,0.0001,11.66324]
[1777778535937,31.59,78131.85,15.8,0.11369,0.0001,11.66007]
[1777778541979,31.59,78131.75,15.8,0.11369,0.0001,11.6596]
[1777778547014,31.59,78131.9,15.8,0.1137,0.0001,11.66093]
[1777778553056,31.59,78131.7,15.8,0.11365,0.0001,11.65509]
[1777778563720,31.59,78131.83,15.8,0.11367,0.0001,11.65626]
[1777778569168,31.59,78131.52,15.8,0.11364,0.0001,11.65449]
[1777778577223,31.59,78129.93,15.8,0.11349,0.0001,11.64292]
[1777778579019,31.59,78129.93,15.8,0.11349,0.0001,11.64292]
[1777778582377,31.6,78129.58,15.8,0.11345,0.0001,11.64049]
[1777778588301,31.6,78128.02,15.8,0.11331,0.0001,11.62943]
[1777778593337,31.6,78127.92,15.8,0.1133,0.0001,11.62922]
[1777778599509,31.6,78127.84,15.8,0.1133,0.0001,11.62885]
[1777778606428,31.6,78123.46,15.8,0.11288,0.0001,11.59775]
[1777778611463,31.6,78123.94,15.8,0.11291,0.0001,11.5978]
[1777778618512,31.61,78123.87,15.8,0.11292,0.0001,11.59885]
[1777778623809,31.61,78123.75,15.8,0.11291,0.0001,11.59817]
[1777778630596,31.61,78123.54,15.8,0.11293,0.0001,11.5996]
[1777778635631,31.61,78123.2,15.8,0.11292,0.0001,11.59836]
[1777778641347,31.61,78123.13,15.8,0.11291,0.0001,11.59811]
[1777778645818,31.62,78123.02,15.8,0.11293,0.0001,11.59945]
[1777778646033,31.62,78123.02,15.8,0.11293,0.0001,11.59945]
[1777778650781,31.62,78122.94,15.8,0.11294,0.0001,11.60022]
[1777778656779,31.62,78119.41,15.8,0.11262,0.0001,11.57593]
[1777778661814,31.63,78121.45,15.8,0.11284,0.0001,11.59266]
[1777778662481,31.63,78121.45,15.8,0.11284,0.0001,11.59266]
[1777778667855,31.63,78121.33,15.8,0.11285,0.0001,11.59345]
[1777778672891,31.63,78120.0,15.8,0.1127,0.0001,11.58031]
[1777778680946,31.64,78119.84,15.8,0.11272,0.0001,11.58139]
[1777778686989,31.64,78119.17,15.8,0.11267,0.0001,11.57808]
[1777778692027,31.64,78119.01,15.8,0.11268,0.0001,11.57829]
[1777778697062,31.65,78119.01,15.8,0.1127,0.0001,11.57967]
[1777778702097,31.65,78118.63,15.8,0.11268,0.0001,11.57819]
[1777778707132,31.65,78118.5,15.8,0.11268,0.0001,11.57857]
[1777778715188,31.65,78118.45,15.8,0.11271,0.0001,11.58031]
[1777778718320,31.65,78118.49,15.8,0.11271,0.0001,11.58087]
[1777778721119,31.66,78118.42,15.8,0.11272,0.0001,11.58112]
[1777778723120,31.66,78118.05,15.8,0.11269,0.0001,11.57886]
[1777778725321,31.66,78118.04,15.8,0.1127,0.0001,11.57956]
[1777778732308,31.66,78117.48,15.8,0.11263,0.0001,11.57285]
[1777778733500,31.66,78117.46,15.8,0.11263,0.0001,11.57296]
[1777778736636,31.66,78117.42,15.8,0.11264,0.0001,11.57343]
[1777778737245,31.66,78117.42,15.8,0.11264,0.0001,11.57343]
[1777778743384,31.67,78117.48,15.8,0.11267,0.0001,11.57565]
[1777778745713,31.67,78117.48,15.8,0.11267,0.0001,11.57565]
[1777778746351,31.67,78117.48,15.8,0.11267,0.0001,11.57565]
[1777778755469,31.67,78117.43,15.8,0.1127,0.0001,11.57823]
[1777778760682,31.67,78117.52,15.8,0.11272,0.0001,11.57961]
[1777778761982,31.68,78117.48,15.8,0.11273,0.0001,11.58002]
[1777778769567,31.68,78115.13,15.8,0.11252,0.0001,11.56433]
[1777778770648,31.68,78115.13,15.8,0.11252,0.0001,11.56433]
[1777778770717,31.68,78115.13,15.8,0.11252,0.0001,11.56433]
[1777778776616,31.68,78114.47,15.8,0.11248,0.0001,11.56122]
[1777778782658,31.68,78113.83,15.8,0.11244,0.0001,11.55796]
[1777778791720,31.69,78113.53,15.8,0.1124,0.0001,11.5534]
[1777778796776,31.69,78113.18,15.8,0.11238,0.0001,11.55203]
[1777778804813,31.7,78111.58,15.8,0.11225,0.0001,11.54237]
[1777778809848,31.7,78111.41,15.8,0.11225,0.0001,11.54236]
[1777778815890,31.7,78111.0,15.8,0.11223,0.0001,11.54079]
[1777778822939,31.7,78115.79,15.8,0.11273,0.0001,11.57797]
[1777778827961,31.7,78115.79,15.8,0.11273,0.0001,11.57797]
[1777778829652,31.7,78120.95,15.8,0.11326,0.0001,11.61765]
[1777778831154,31.71,78121.62,15.8,0.11333,0.0001,11.6228]
[1777778837036,31.71,78125.77,15.8,0.11376,0.0001,11.6546]
[1777778840960,31.71,78127.15,15.8,0.1139,0.0001,11.66512]
[1777778842989,31.71,78132.91,15.8,0.11448,0.0001,11.70843]
[1777778849121,31.71,78132.82,15.8,0.11447,0.0001,11.70783]
[1777778854156,31.71,78129.39,15.8,0.11409,0.0001,11.67753]
[1777778859192,31.71,78127.85,15.8,0.11394,0.0001,11.66626]
[1777778864227,31.71,78128.36,15.8,0.11399,0.0001,11.67043]
[1777778869874,31.71,78128.36,15.8,0.114,0.0001,11.67069]
[1777778881346,31.71,78127.31,15.8,0.11391,0.0001,11.66442]
[1777778887308,31.71,78127.08,15.8,0.1139,0.0001,11.66311]
[1777778892316,31.71,78127.27,15.8,0.11393,0.0001,11.66551]
[1777778892485,31.71,78127.27,15.8,0.11393,0.0001,11.66551]
[1777778893114,31.71,78127.27,15.8,0.11393,0.0001,11.66566]
[1777778893322,31.71,78127.27,15.8,0.11393,0.0001,11.66566]
[1777778895094,31.72,78127.3,15.8,0.11394,0.0001,11.66616]
[1777778900085,31.72,78127.3,15.8,0.11394,0.0001,11.66631]
[1777778905148,31.72,78127.3,15.8,0.11396,0.0001,11.66757]
[1777778910549,31.72,78127.83,15.8,0.11402,0.0001,11.67238]
[1777778915583,31.72,78128.8,15.8,0.11409,0.0001,11.67575]
[1777778921628,31.72,78129.67,15.8,0.11419,0.0001,11.68302]
[1777778927670,31.72,78129.77,15.8,0.11421,0.0001,11.68449]
[1777778931019,31.72,78129.56,15.8,0.11419,0.0001,11.68318]
[1777778933897,31.72,78129.56,15.8,0.11419,0.0001,11.68344]
[1777778940761,31.73,78134.59,15.8,0.11471,0.0001,11.72191]
[1777778941684,31.73,78134.59,15.8,0.11471,0.0001,11.72191]
[1777778947878,31.73,78134.98,15.8,0.11476,0.0001,11.72506]
[1777778953852,31.73,78130.58,15.8,0.11432,0.0001,11.69237]
[1777778959894,31.73,78130.5,15.8,0.11431,0.0001,11.6921]
[1777778964929,31.73,78130.58,15.8,0.11432,0.0001,11.69289]
[1777778965610,31.73,78130.58,15.8,0.11432,0.0001,11.69289]
[1777778971329,31.73,78128.26,15.8,0.11409,0.0001,11.6758]
[1777778974704,31.73,78126.67,15.8,0.1139,0.0001,11.65964]
[1777778982051,31.73,78125.47,15.8,0.11379,0.0001,11.65161]
[1777778991114,31.73,78125.19,15.8,0.11378,0.0001,11.65074]
[1777778991979,31.73,78125.19,15.8,0.11378,0.0001,11.65074]
[1777778992114,31.73,78125.19,15.8,0.11378,0.0001,11.65074]
[1777778992784,31.73,78119.97,15.8,0.11326,0.0001,11.6119]
[1777778993128,31.73,78114.99,15.8,0.11276,0.0001,11.57459]
[1777778995340,31.73,78113.78,15.8,0.11264,0.0001,11.56548]
[1777778995430,31.73,78114.12,15.8,0.11267,0.0001,11.56794]
[1777778998333,31.73,78114.08,15.8,0.11267,0.0001,11.5682]
[1777778998443,31.73,78114.08,15.8,0.11267,0.0001,11.5682]
[1777779005212,31.74,78113.91,15.8,0.11269,0.0001,11.56923]
[1777779007877,31.74,78116.71,15.8,0.11298,0.0001,11.59066]
[1777779008445,31.74,78116.71,15.8,0.11298,0.0001,11.59066]
[1777779009029,31.74,78120.22,15.8,0.11333,0.0001,11.61711]
[1777779009242,31.74,78121.42,15.8,0.11345,0.0001,11.62629]
[1777779013333,31.74,78121.53,15.8,0.11346,0.0001,11.6268]
[1777779015574,31.74,78121.46,15.8,0.11345,0.0001,11.62583]
[1777779016291,31.74,78122.72,15.8,0.11357,0.0001,11.6353]
[1777779018329,31.74,78123.01,15.8,0.11361,0.0001,11.63766]
[1777779024349,31.74,78123.29,15.8,0.11365,0.0001,11.64114]
[1777779032406,31.74,78124.04,15.8,0.11371,0.0001,11.64375]
[1777779042476,31.75,78124.3,15.8,0.11377,0.0001,11.64769]
[1777779047511,31.75,78119.58,15.8,0.11331,0.0001,11.61359]
[1777779048991,31.75,78119.69,15.8,0.11332,0.0001,11.61464]
[1777779049072,31.75,78119.69,15.8,0.11333,0.0001,11.61487]
[1777779053327,31.75,78119.71,15.8,0.11332,0.0001,11.61477]
[1777779058588,31.75,78119.72,15.8,0.11331,0.0001,11.61393]
[1777779060637,31.75,78120.66,15.8,0.11341,0.0001,11.6208]
[1777779065113,31.75,78124.28,15.8,0.11376,0.0001,11.64697]
[1777779071679,31.74,78124.8,15.8,0.11379,0.0001,11.64953]
[1777779073474,31.74,78125.36,15.8,0.11384,0.0001,11.65353]
[1777779073693,31.74,78125.45,15.8,0.11385,0.0001,11.654]
[1777779073845,31.74,78125.45,15.8,0.11385,0.0001,11.654]
[1777779077107,31.74,78125.35,15.8,0.11385,0.0001,11.65374]
[1777779084769,31.75,78125.85,15.8,0.11391,0.0001,11.65878]
[1777779089805,31.75,78126.23,15.8,0.11396,0.0001,11.66243]
[1777779092892,31.75,78127.24,15.8,0.11403,0.0001,11.6657]
[1777779098870,31.75,78133.61,15.8,0.11468,0.0001,11.71403]
[1777779103905,31.75,78133.58,15.8,0.11469,0.0001,11.71416]
[1777779106664,31.75,78133.58,15.8,0.11469,0.0001,11.71416]
[1777779107822,31.75,78135.6,15.8,0.11489,0.0001,11.72947]
[1777779109271,31.75,78136.3,15.8,0.11496,0.0001,11.73477]
[1777779110763,31.75,78137.04,15.8,0.11504,0.0001,11.74038]
[1777779115989,31.75,78136.97,15.8,0.11503,0.0001,11.73998]
[1777779118655,31.75,78136.97,15.8,0.11503,0.0001,11.73998]
[1777779124045,31.75,78137.17,15.8,0.11506,0.0001,11.74159]
[1777779129081,31.75,78137.18,15.8,0.11506,0.0001,11.7417]
[1777779131624,31.75,78137.18,15.8,0.11506,0.0001,11.7417]
[1777779137137,31.75,78137.05,15.8,0.11504,0.0001,11.74075]
[1777779143179,31.75,78136.83,15.8,0.11502,0.0001,11.73911]
[1777779151236,31.75,78136.83,15.8,0.11498,0.0001,11.73452]
[1777779152251,31.75,78136.83,15.8,0.11498,0.0001,11.73452]
[1777779161337,31.75,78136.79,15.8,0.11498,0.0001,11.73423]
[1777779169709,31.75,78136.69,15.8,0.11497,0.0001,11.73352]
[1777779176412,31.75,78139.47,15.8,0.11525,0.0001,11.75416]
[1777779177119,31.75,78139.47,15.8,0.11525,0.0001,11.75416]
[1777779178608,31.75,78144.83,15.8,0.11579,0.0001,11.79429]
[1777779181010,31.75,78144.94,15.8,0.1158,0.0001,11.79479]
[1777779183723,31.75,78142.8,15.8,0.11558,0.0001,11.77854]
[1777779190510,31.75,78144.1,15.8,0.1157,0.0001,11.78744]
[1777779192284,31.75,78145.94,15.8,0.11588,0.0001,11.80112]
[1777779199573,31.75,78146.63,15.8,0.11594,0.0001,11.80508]
[1777779204607,31.75,78146.13,15.8,0.11588,0.0001,11.80054]
[1777779209643,31.74,78145.87,15.8,0.11584,0.0001,11.79779]
[1777779214678,31.74,78145.67,15.8,0.11577,0.0001,11.79086]
[1777779219713,31.74,78146.26,15.8,0.11582,0.0001,11.79445]
[1777779224748,31.74,78147.52,15.8,0.11593,0.0001,11.80298]
[1777779226434,31.74,78149.37,15.8,0.11612,0.0001,11.81667]
[1777779231451,31.74,78155.35,15.8,0.11671,0.0001,11.86027]
[1777779236692,31.73,78159.5,15.8,0.11711,0.0001,11.89]
[1777779238587,31.73,78159.99,15.8,0.11716,0.0001,11.89302]
[1777779243882,31.73,78168.13,15.8,0.11796,0.0001,11.95198]
[1777779245615,31.73,78168.13,15.8,0.11796,0.0001,11.95198]
[1777779250931,31.72,78169.58,15.8,0.11807,0.0001,11.96017]
[1777779256513,31.72,78169.97,15.8,0.11809,0.0001,11.96158]
[1777779262008,31.71,78171.93,15.8,0.11825,0.0001,11.97363]
[1777779267416,31.71,78172.6,15.8,0.1183,0.0001,11.97717]
[1777779273085,31.71,78175.01,15.8,0.11848,0.0001,11.98811]
[1777779278120,31.7,78174.87,15.8,0.11844,0.0001,11.98528]
[1777779284166,31.7,78173.83,15.8,0.1183,0.0001,11.97541]
[1777779290207,31.7,78172.68,15.8,0.11816,0.0001,11.96491]
[1777779296249,31.69,78172.61,15.8,0.11813,0.0001,11.96267]
[1777779301285,31.69,78173.48,15.8,0.11819,0.0001,11.96756]
[1777779306321,31.69,78173.89,15.8,0.11822,0.0001,11.96927]
[1777779311356,31.69,78176.0,15.8,0.11841,0.0001,11.98377]
[1777779315889,31.68,78176.2,15.8,0.11842,0.0001,11.98437]
[1777779321856,31.68,78181.07,15.8,0.1189,0.0001,12.0192]
[1777779324839,31.68,78183.82,15.8,0.11917,0.0001,12.03876]
[1777779327909,31.68,78183.98,15.8,0.11916,0.0001,12.03868]
[1777779328029,31.68,78183.98,15.8,0.11916,0.0001,12.03868]
[1777779330859,31.67,78186.3,15.8,0.11939,0.0001,12.05492]
[1777779332489,31.67,78187.68,15.8,0.11948,0.0001,12.05979]
[1777779332507,31.67,78187.68,15.8,0.11948,0.0001,12.05979]
[1777779332820,31.67,78187.68,15.8,0.11948,0.0001,12.05979]
[1777779335868,31.67,78189.54,15.8,0.11965,0.0001,12.07242]
[1777779335963,31.67,78190.36,15.8,0.11973,0.0001,12.07814]
[1777779336921,31.67,78190.36,15.8,0.11973,0.0001,12.07814]
[1777779340178,31.67,78189.75,15.8,0.11966,0.0001,12.07289]
[1777779346601,31.66,78189.89,15.8,0.11966,0.0001,12.07287]
[1777779351731,31.66,78190.11,15.8,0.11967,0.0001,12.0739]
[1777779351832,31.66,78190.11,15.8,0.11967,0.0001,12.07374]
[1777779354888,31.66,78192.18,15.8,0.11987,0.0001,12.08842]
[1777779356265,31.66,78194.61,15.8,0.12012,0.0001,12.10631]
[1777779356351,31.66,78194.61,15.8,0.12012,0.0001,12.10631]
[1777779356671,31.66,78195.78,15.8,0.12023,0.0001,12.11409]
[1777779358330,31.66,78196.0,15.8,0.12025,0.0001,12.11557]
[1777779360834,31.66,78196.33,15.8,0.12028,0.0001,12.1177]
[1777779360923,31.66,78196.33,15.8,0.12028,0.0001,12.1177]
[1777779362715,31.66,78183.93,15.8,0.11898,0.0001,12.02326]
[1777779366894,31.66,78180.95,15.8,0.11866,0.0001,12.0006]
[1777779372373,31.66,78180.49,15.8,0.11862,0.0001,11.99706]
[1777779372398,31.66,78180.49,15.8,0.11862,0.0001,11.99706]
[1777779372785,31.66,78179.67,15.8,0.11853,0.0001,11.9907]
[1777779375019,31.65,78177.61,15.8,0.11831,0.0001,11.97473]
[1777779375826,31.65,78177.22,15.8,0.11826,0.0001,11.97141]
[1777779382212,31.65,78176.89,15.8,0.1182,0.0001,11.96682]
[1777779382532,31.65,78176.89,15.8,0.1182,0.0001,11.96682]
[1777779386101,31.65,78175.09,15.8,0.11799,0.0001,11.95159]
[1777779387826,31.65,78174.29,15.8,0.11791,0.0001,11.94525]
[1777779393932,31.64,78174.47,15.8,0.11786,0.0001,11.94006]
[1777779398967,31.64,78175.17,15.8,0.11791,0.0001,11.94396]
[1777779399797,31.64,78175.17,15.8,0.11791,0.0001,11.94396]
[1777779399878,31.64,78175.17,15.8,0.11791,0.0001,11.94396]
[1777779406016,31.64,78175.02,15.8,0.11787,0.0001,11.94092]
[1777779412058,31.63,78175.03,15.8,0.11785,0.0001,11.9394]
[1777779417093,31.63,78175.08,15.8,0.11784,0.0001,11.9385]
[1777779425150,31.63,78174.94,15.8,0.11779,0.0001,11.93548]
[1777779431684,31.63,78174.94,15.8,0.11779,0.0001,11.93548]
[1777779440256,31.62,78174.97,15.8,0.11775,0.0001,11.93221]
[1777779442499,31.62,78174.97,15.8,0.11775,0.0001,11.93221]
[1777779446569,31.62,78175.66,15.8,0.11781,0.0001,11.93675]
[1777779451147,31.62,78183.44,15.8,0.11859,0.0001,11.99395]
[1777779456180,31.61,78183.72,15.8,0.11856,0.0001,11.98987]
[1777779460529,31.61,78184.3,15.8,0.1186,0.0001,11.99296]
[1777779468897,31.61,78184.48,15.8,0.11859,0.0001,11.99232]
[1777779474849,31.6,78184.48,15.8,0.11856,0.0001,11.99016]
[1777779481551,31.6,78185.2,15.8,0.1186,0.0001,11.99278]
[1777779491620,31.59,78185.2,15.8,0.11856,0.0001,11.99015]
[1777779498861,31.59,78185.2,15.8,0.11856,0.0001,11.99015]
[1777779507733,31.59,78184.9,15.8,0.11848,0.0001,11.98422]
[1777779512767,31.59,78185.04,15.8,0.11844,0.0001,11.97961]
[1777779519866,31.58,78184.93,15.8,0.11842,0.0001,11.97819]
[1777779526865,31.58,78184.93,15.8,0.11839,0.0001,11.9761]
[1777779528892,31.58,78184.97,15.8,0.1184,0.0001,11.97622]
[1777779536936,31.58,78184.84,15.8,0.11836,0.0001,11.97361]
[1777779541971,31.58,78184.88,15.8,0.11835,0.0001,11.97304]
[1777779548014,31.57,78184.63,15.8,0.11831,0.0001,11.97012]
[1777779553049,31.57,78184.52,15.8,0.11829,0.0001,11.96846]
[1777779562112,31.57,78184.54,15.8,0.11827,0.0001,11.96715]
[1777779564966,31.57,78184.57,15.8,0.11827,0.0001,11.96706]
[1777779567080,31.57,78184.42,15.8,0.11825,0.0001,11.9656]
[1777779574197,31.57,78184.48,15.8,0.1182,0.0001,11.96019]
[1777779575578,31.57,78184.55,15.8,0.1182,0.0001,11.96057]
[1777779575978,31.57,78184.55,15.8,0.1182,0.0001,11.96057]
[1777779581246,31.56,78184.84,15.8,0.11822,0.0001,11.96186]
[1777779583825,31.56,78184.84,15.8,0.11822,0.0001,11.96186]
[1777779584332,31.56,78184.87,15.8,0.11822,0.0001,11.96163]
[1777779597358,31.56,78185.21,15.8,0.11823,0.0001,11.96231]
[1777779602393,31.56,78185.14,15.8,0.11821,0.0001,11.96104]
[1777779610448,31.56,78185.17,15.8,0.1182,0.0001,11.96011]
[1777779622533,31.55,78185.13,15.8,0.11817,0.0001,11.95811]
[1777779627638,31.55,78185.13,15.8,0.11817,0.0001,11.95811]
[1777779633196,31.55,78185.09,15.8,0.11815,0.0001,11.95698]
[1777779633328,31.55,78185.24,15.8,0.11812,0.0001,11.95282]
[1777779633339,31.55,78185.24,15.8,0.11812,0.0001,11.95282]
[1777779645694,31.55,78176.77,15.8,0.11723,0.0001,11.88798]
[1777779651877,31.55,78176.77,15.8,0.11723,0.0001,11.88798]
[1777779653934,31.55,78176.77,15.8,0.11723,0.0001,11.88764]
[1777779655456,31.55,78176.77,15.8,0.11723,0.0001,11.88752]
[1777779655987,31.55,78176.77,15.8,0.11723,0.0001,11.88752]
[1777779660119,31.55,78176.77,15.8,0.11723,0.0001,11.88741]
[1777779665835,31.55,78176.77,15.8,0.11722,0.0001,11.88675]
[1777779672011,31.55,78176.77,15.8,0.11721,0.0001,11.88646]
[1777779672503,31.55,78176.77,15.8,0.11721,0.0001,11.88632]
[1777779676025,31.55,78175.47,15.8,0.11707,0.0001,11.87627]
[1777779678471,31.55,78175.47,15.8,0.11707,0.0001,11.87607]
[1777779679704,31.55,78175.47,15.8,0.11707,0.0001,11.87607]
[1777779680433,31.54,78175.47,15.8,0.11707,0.0001,11.87593]
[1777779680752,31.54,78175.47,15.8,0.11707,0.0001,11.87593]
[1777779682105,31.54,78175.47,15.8,0.11707,0.0001,11.87586]
[1777779686367,31.54,78175.47,15.8,0.11707,0.0001,11.87579]
[1777779691077,31.54,78175.47,15.8,0.11706,0.0001,11.87538]
[1777779697146,31.54,78174.85,15.8,0.11695,0.0001,11.86542]
[1777779703141,31.54,78174.85,15.8,0.11695,0.0001,11.8652]
[1777779704799,31.54,78174.85,15.8,0.11694,0.0001,11.86456]
[1777779710143,31.54,78175.23,15.8,0.11696,0.0001,11.8665]
[1777779721220,31.54,78175.2,15.8,0.11694,0.0001,11.86457]
[1777779730284,31.53,78175.86,15.8,0.11698,0.0001,11.86803]
[1777779735319,31.53,78175.82,15.8,0.11697,0.0001,11.86678]
[1777779742368,31.53,78175.72,15.8,0.11694,0.0001,11.86467]
[1777779743817,31.53,78175.79,15.8,0.11694,0.0001,11.865]
[1777779744499,31.53,78175.72,15.8,0.11693,0.0001,11.86427]
[1777779746887,31.53,78175.68,15.8,0.11692,0.0001,11.86357]
[1777779752438,31.53,78175.82,15.8,0.11688,0.0001,11.85882]
[1777779757597,31.52,78175.72,15.8,0.11686,0.0001,11.85747]
[1777779758092,31.52,78175.72,15.8,0.11686,0.0001,11.85747]
[1777779758492,31.52,78175.72,15.8,0.11686,0.0001,11.85687]
[1777779759114,31.52,78175.72,15.8,0.11686,0.0001,11.85687]
[1777779759913,31.52,78175.26,15.8,0.11681,0.0001,11.8532]
[1777779766536,31.52,78175.06,15.8,0.11677,0.0001,11.85034]
[1777779774592,31.52,78175.29,15.8,0.11677,0.0001,11.85056]
[1777779782648,31.52,78175.24,15.8,0.11674,0.0001,11.84868]
[1777779789697,31.51,78175.26,15.8,0.11673,0.0001,11.84777]
[1777779797752,31.51,78174.61,15.8,0.11665,0.0001,11.84184]
[1777779808833,31.51,78174.92,15.8,0.11666,0.0001,11.84293]
[1777779813868,31.51,78174.86,15.8,0.11661,0.0001,11.83741]
[1777779821693,31.51,78174.86,15.8,0.11661,0.0001,11.83733]
[1777779831994,31.51,78174.78,15.8,0.11659,0.0001,11.83542]
[1777779839043,31.5,78173.8,15.8,0.11648,0.0001,11.82756]
[1777779840130,31.5,78173.8,15.8,0.11648,0.0001,11.82756]
[1777779840621,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779840745,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779841016,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779841279,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779841410,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779841414,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779841521,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779841589,31.5,78173.61,15.8,0.11646,0.0001,11.82607]
[1777779841363,31.5,78159.31,15.8,0.11499,0.0001,11.71802]
[1777779842028,31.5,78159.31,15.8,0.11499,0.0001,11.71802]
[1777779842145,31.5,78159.31,15.8,0.11499,0.0001,11.71802]
[1777779842454,31.5,78139.73,15.8,0.11301,0.0001,11.57058]
[1777779845987,31.51,78131.77,15.8,0.11222,0.0001,11.51183]
[1777779850625,31.51,78133.42,15.8,0.11241,0.0001,11.52597]
[1777779853187,31.51,78132.87,15.8,0.11236,0.0001,11.52253]
[1777779853288,31.51,78133.58,15.8,0.11244,0.0001,11.5282]
[1777779858526,31.51,78131.71,15.8,0.11225,0.0001,11.51407]
[1777779858591,31.51,78131.71,15.8,0.11225,0.0001,11.51407]
[1777779864146,31.51,78131.76,15.8,0.11225,0.0001,11.51429]
[1777779868648,31.51,78131.84,15.8,0.11226,0.0001,11.51469]
[1777779874325,31.51,78131.1,15.8,0.11214,0.0001,11.50426]
[1777779876919,31.51,78131.13,15.8,0.11215,0.0001,11.50438]
[1777779878983,31.51,78131.31,15.8,0.11216,0.0001,11.50562]
[1777779880577,31.51,78131.31,15.8,0.11216,0.0001,11.50562]
[1777779893457,31.51,78131.24,15.8,0.11214,0.0001,11.50412]
[1777779899500,31.51,78131.3,15.8,0.11214,0.0001,11.50409]
[1777779904535,31.51,78130.2,15.8,0.11203,0.0001,11.49543]
[1777779909570,31.51,78130.3,15.8,0.11203,0.0001,11.49579]
[1777779916585,31.51,78130.3,15.8,0.11203,0.0001,11.49579]
[1777779922598,31.5,78131.98,15.8,0.11219,0.0001,11.50749]
[1777779932731,31.5,78134.08,15.8,0.11234,0.0001,11.51717]
[1777779937766,31.5,78134.08,15.8,0.11233,0.0001,11.51657]
[1777779943808,31.5,78133.02,15.8,0.11222,0.0001,11.50799]
[1777779945080,31.5,78133.02,15.8,0.11222,0.0001,11.50799]
[1777779948582,31.5,78133.11,15.8,0.11222,0.0001,11.50846]
[1777779950135,31.5,78133.11,15.8,0.11222,0.0001,11.50816]
[1777779951440,31.5,78134.43,15.8,0.11235,0.0001,11.51797]
[1777779956898,31.5,78137.33,15.8,0.11263,0.0001,11.53887]
[1777779958583,31.5,78137.33,15.8,0.11263,0.0001,11.53887]
[1777779966384,31.49,78139.04,15.8,0.11279,0.0001,11.55058]
[1777779971537,31.49,78144.8,15.8,0.11336,0.0001,11.59308]
[1777779972875,31.49,78146.71,15.8,0.11354,0.0001,11.60707]
[1777779977316,31.49,78147.35,15.8,0.1136,0.0001,11.61128]
[1777779977417,31.49,78149.24,15.8,0.11378,0.0001,11.62488]
[1777779983080,31.49,78151.18,15.8,0.11399,0.0001,11.64011]
[1777779985918,31.49,78151.18,15.8,0.11399,0.0001,11.64011]
[1777779992144,31.49,78152.18,15.8,0.11406,0.0001,11.64389]
[1777779997179,31.49,78150.86,15.8,0.11394,0.0001,11.63445]
[1777779998356,31.49,78150.86,15.8,0.11394,0.0001,11.63445]
[1777780002115,31.49,78149.57,15.8,0.11381,0.0001,11.62515]
[1777780011277,31.5,78149.73,15.8,0.11384,0.0001,11.62747]
[1777780017319,31.5,78152.27,15.8,0.11411,0.0001,11.64729]
[1777780022354,31.5,78150.86,15.8,0.11397,0.0001,11.63723]
[1777780027390,31.5,78150.34,15.8,0.11393,0.0001,11.63392]
[1777780037471,31.5,78149.78,15.8,0.11389,0.0001,11.63105]
[1777780044520,31.5,78149.84,15.8,0.11391,0.0001,11.63237]
[1777780050561,31.51,78150.21,15.8,0.11396,0.0001,11.63582]
[1777780055596,31.51,78150.18,15.8,0.11392,0.0001,11.63153]
[1777780060632,31.51,78150.55,15.8,0.11397,0.0001,11.63487]
[1777780067681,31.51,78150.4,15.8,0.11396,0.0001,11.63447]
[1777780075737,31.51,78150.89,15.8,0.11402,0.0001,11.63898]
[1777780081779,31.51,78149.6,15.8,0.1139,0.0001,11.62987]
[1777780092856,31.51,78150.95,15.8,0.11405,0.0001,11.64101]
[1777780098897,31.51,78152.07,15.8,0.11417,0.0001,11.64984]
[1777780103145,31.51,78158.47,15.8,0.11482,0.0001,11.69819]
[1777780103857,31.51,78161.95,15.8,0.11518,0.0001,11.72442]
[1777780106797,31.51,78160.84,15.8,0.11506,0.0001,11.71584]
[1777780112995,31.51,78161.54,15.8,0.11509,0.0001,11.71627]
[1777780122059,31.51,78161.72,15.8,0.11511,0.0001,11.71745]
[1777780129108,31.51,78161.71,15.8,0.11511,0.0001,11.7173]
[1777780134443,31.51,78161.72,15.8,0.11511,0.0001,11.71738]
[1777780140590,31.51,78162.55,15.8,0.11519,0.0001,11.72364]
[1777780146227,31.51,78167.01,15.8,0.11565,0.0001,11.75709]
[1777780149145,31.51,78166.95,15.8,0.11564,0.0001,11.75659]
[1777780149921,31.51,78169.49,15.8,0.1159,0.0001,11.77571]
[1777780155290,31.51,78172.08,15.8,0.11616,0.0001,11.79483]
[1777780158148,31.51,78172.16,15.8,0.11617,0.0001,11.79529]
[1777780159771,31.51,78172.48,15.8,0.1162,0.0001,11.79763]
[1777780160377,31.51,78173.06,15.8,0.11626,0.0001,11.80194]
[1777780161002,31.51,78173.29,15.8,0.11628,0.0001,11.80361]
[1777780161837,31.51,78174.65,15.8,0.11642,0.0001,11.81374]
[1777780161925,31.51,78174.65,15.8,0.11642,0.0001,11.81374]
[1777780162774,31.51,78174.65,15.8,0.11642,0.0001,11.81374]
[1777780168381,31.51,78179.18,15.8,0.11687,0.0001,11.84721]
[1777780169569,31.51,78179.18,15.8,0.11687,0.0001,11.84721]
[1777780175675,31.51,78179.58,15.8,0.11687,0.0001,11.84493]
[1777780176393,31.51,78179.58,15.8,0.11686,0.0001,11.84474]
[1777780177869,31.51,78181.1,15.8,0.11702,0.0001,11.85607]
[1777780179404,31.51,78180.78,15.8,0.11699,0.0001,11.85365]
[1777780184589,31.51,78181.6,15.8,0.11706,0.0001,11.85935]
[1777780186297,31.51,78185.16,15.8,0.11743,0.0001,11.88601]
[1777780188357,31.5,78184.91,15.8,0.1174,0.0001,11.88383]
[1777780193561,31.5,78186.71,15.8,0.11757,0.0001,11.89673]
[1777780198596,31.5,78187.08,15.8,0.1176,0.0001,11.89894]
[1777780199767,31.5,78187.08,15.8,0.1176,0.0001,11.89894]
[1777780205645,31.5,78184.48,15.8,0.11732,0.0001,11.8785]
[1777780210680,31.5,78182.59,15.8,0.11712,0.0001,11.86388]
[1777780215715,31.5,78182.8,15.8,0.11714,0.0001,11.8651]
[1777780218331,31.5,78182.83,15.8,0.11714,0.0001,11.86516]
[1777780224589,31.5,78182.08,15.8,0.11706,0.0001,11.85911]
[1777780229813,31.5,78182.39,15.8,0.11708,0.0001,11.86064]
[1777780234848,31.5,78182.39,15.8,0.11703,0.0001,11.85543]
[1777780238507,31.5,78182.23,15.8,0.11701,0.0001,11.85385]
[1777780238829,31.5,78182.23,15.8,0.11701,0.0001,11.85385]
[1777780240525,31.49,78192.56,15.8,0.11808,0.0001,11.93189]
[1777780243631,31.49,78188.54,15.8,0.11765,0.0001,11.90076]
[1777780246605,31.49,78188.99,15.8,0.11769,0.0001,11.90365]
[1777780247635,31.49,78188.15,15.8,0.1176,0.0001,11.89712]
[1777780248927,31.49,78188.23,15.8,0.11761,0.0001,11.89756]
[1777780255346,31.49,78186.2,15.8,0.11739,0.0001,11.88132]
[1777780261036,31.49,78186.3,15.8,0.11738,0.0001,11.88122]
[1777780266071,31.49,78186.2,15.8,0.11737,0.0001,11.87989]
[1777780273154,31.49,78186.2,15.8,0.11736,0.0001,11.87957]
[1777780280001,31.49,78186.2,15.8,0.11735,0.0001,11.87882]
[1777780280009,31.49,78186.2,15.8,0.11735,0.0001,11.87882]
[1777780287218,31.48,78186.29,15.8,0.11735,0.0001,11.87858]
[1777780293260,31.48,78186.35,15.8,0.11731,0.0001,11.87396]
[1777780295853,31.48,78186.35,15.8,0.11731,0.0001,11.87396]
[1777780301320,31.48,78186.27,15.8,0.11729,0.0001,11.87277]
[1777780307362,31.48,78187.29,15.8,0.11739,0.0001,11.88005]
[1777780312397,31.48,78185.0,15.8,0.11715,0.0001,11.86231]
[1777780321412,31.48,78185.0,15.8,0.11715,0.0001,11.86204]
[1777780327413,31.48,78192.04,15.8,0.11787,0.0001,11.91493]
[1777780332537,31.48,78191.95,15.8,0.11785,0.0001,11.9133]
[1777780337571,31.48,78192.03,15.8,0.11785,0.0001,11.91328]
[1777780342607,31.48,78195.84,15.8,0.11823,0.0001,11.94144]
[1777780353648,31.47,78195.61,15.8,0.1182,0.0001,11.93913]
[1777780354811,31.47,78196.92,15.8,0.11829,0.0001,11.94353]
[1777780357131,31.47,78207.67,15.8,0.1194,0.00011,12.02474]
[1777780357711,31.47,78208.41,15.8,0.11948,0.00011,12.03051]
[1777780358100,31.47,78208.41,15.8,0.11948,0.00011,12.03051]
[1777780363754,31.47,78208.98,15.8,0.11955,0.00011,12.03554]
[1777780368789,31.47,78209.24,15.8,0.11959,0.00011,12.03809]
[1777780371902,31.47,78209.39,15.8,0.11961,0.00011,12.03945]
[1777780378067,31.48,78209.01,15.8,0.11958,0.00011,12.03718]
[1777780383894,31.48,78205.67,15.8,0.11923,0.0001,12.01249]
[1777780388929,31.48,78204.9,15.8,0.11917,0.0001,12.00741]
[1777780390483,31.48,78205.26,15.8,0.11921,0.0001,12.01032]
[1777780392595,31.48,78194.9,15.8,0.11813,0.0001,11.93195]
[1777780392673,31.48,78194.9,15.8,0.11813,0.0001,11.93195]
[1777780393653,31.48,78188.74,15.8,0.11749,0.0001,11.88547]
[1777780397077,31.48,78188.22,15.8,0.11746,0.0001,11.88288]
[1777780397840,31.48,78188.22,15.8,0.11746,0.0001,11.88288]
[1777780399701,31.48,78188.48,15.8,0.11749,0.0001,11.88551]
[1777780400397,31.48,78189.33,15.8,0.11759,0.0001,11.89228]
[1777780402060,31.48,78190.14,15.8,0.11767,0.0001,11.89873]
[1777780402894,31.49,78191.3,15.8,0.1178,0.0001,11.90782]
[1777780409070,31.49,78191.42,15.8,0.11784,0.0001,11.91053]
[1777780414871,31.49,78191.78,15.8,0.11788,0.0001,11.9135]
[1777780415082,31.49,78191.78,15.8,0.11788,0.0001,11.9135]
[1777780416840,31.49,78195.79,15.8,0.11827,0.0001,11.94045]
[1777780422161,31.49,78200.36,15.8,0.11876,0.0001,11.97613]
[1777780427196,31.49,78200.49,15.8,0.11878,0.0001,11.97773]
[1777780432231,31.49,78203.44,15.8,0.1191,0.0001,12.0007]
[1777780437266,31.5,78203.69,15.8,0.11913,0.0001,12.00302]
[1777780442301,31.5,78203.72,15.8,0.11914,0.0001,12.00363]
[1777780447336,31.5,78203.91,15.8,0.11917,0.0001,12.00541]
[1777780453130,31.5,78203.91,15.8,0.11917,0.0001,12.00541]
[1777780460114,31.5,78204.05,15.8,0.11919,0.0001,12.00701]
[1777780466944,31.5,78204.1,15.8,0.1192,0.0001,12.00774]
[1777780467242,31.5,78203.99,15.8,0.11919,0.0001,12.00708]
[1777780467888,31.5,78203.99,15.8,0.11919,0.0001,12.00708]
[1777780470867,31.5,78205.97,15.8,0.1194,0.0001,12.02222]
[1777780476099,31.5,78206.47,15.8,0.11941,0.0001,12.02149]
[1777780481574,31.5,78203.48,15.8,0.1191,0.0001,11.99905]
[1777780486609,31.5,78203.38,15.8,0.1191,0.0001,11.99857]
[1777780492654,31.5,78203.58,15.8,0.11913,0.0001,12.00059]
[1777780498696,31.5,78203.72,15.8,0.11915,0.0001,12.00227]
[1777780503737,31.5,78203.71,15.8,0.11916,0.0001,12.00275]
[1777780509774,31.5,78203.65,15.8,0.11916,0.0001,12.00299]
[1777780515825,31.51,78203.47,15.8,0.11915,0.0001,12.00248]
[1777780521393,31.51,78203.37,15.8,0.11915,0.0001,12.00223]
[1777780526902,31.51,78201.41,15.8,0.11896,0.0001,11.98827]
[1777780531364,31.51,78202.43,15.8,0.11907,0.0001,11.99658]
[1777780536772,31.51,78202.94,15.8,0.1191,0.0001,11.99642]
[1777780543014,31.51,78202.98,15.8,0.11911,0.0001,11.99759]
[1777780548048,31.51,78197.05,15.8,0.1185,0.0001,11.95319]
[1777780553084,31.52,78193.78,15.8,0.11818,0.0001,11.92944]
[1777780558122,31.52,78193.51,15.8,0.11816,0.0001,11.92839]
[1777780563156,31.52,78191.67,15.8,0.11798,0.0001,11.91539]
[1777780571212,31.52,78192.59,15.8,0.1181,0.0001,11.92385]
[1777780577255,31.52,78193.35,15.8,0.11819,0.0001,11.93049]
[1777780582289,31.53,78194.27,15.8,0.1183,0.0001,11.93814]
[1777780587325,31.53,78195.41,15.8,0.11842,0.0001,11.94739]
[1777780595380,31.53,78195.58,15.8,0.11842,0.0001,11.94505]
[1777780600810,31.53,78192.72,15.8,0.11813,0.0001,11.92394]
[1777780602907,31.53,78191.82,15.8,0.11804,0.0001,11.91747]
[1777780608866,31.53,78189.36,15.8,0.1178,0.0001,11.89992]
[1777780615521,31.53,78189.2,15.8,0.1178,0.0001,11.90014]
[1777780621410,31.54,78189.2,15.8,0.11781,0.0001,11.90047]
[1777780626571,31.54,78189.2,15.8,0.11782,0.0001,11.90177]
[1777780626597,31.54,78189.2,15.8,0.11782,0.0001,11.90177]
[1777780627094,31.54,78189.2,15.8,0.11782,0.0001,11.90167]
[1777780627735,31.54,78189.2,15.8,0.11782,0.0001,11.90167]
[1777780634672,31.54,78190.57,15.8,0.11796,0.0001,11.91133]
[1777780639049,31.53,78190.57,15.8,0.11794,0.0001,11.91031]
[1777780644725,31.53,78192.79,15.8,0.11814,0.0001,11.92456]
[1777780647028,31.53,78192.79,15.8,0.11814,0.0001,11.92456]
[1777780647919,31.53,78193.4,15.8,0.11819,0.0001,11.92832]
[1777780653788,31.52,78190.95,15.8,0.11787,0.0001,11.90346]
[1777780661848,31.52,78191.02,15.8,0.11785,0.0001,11.90196]
[1777780662952,31.52,78191.02,15.8,0.11785,0.0001,11.90196]
[1777780668897,31.52,78191.02,15.8,0.11783,0.0001,11.90021]
[1777780673932,31.52,78190.95,15.8,0.1178,0.0001,11.89846]
[1777780674906,31.52,78190.95,15.8,0.1178,0.0001,11.89846]
[1777780677418,31.52,78190.98,15.8,0.1178,0.0001,11.89845]
[1777780682994,31.51,78190.91,15.8,0.11776,0.0001,11.89576]
[1777780689044,31.51,78190.88,15.8,0.11775,0.0001,11.8946]
[1777780691133,31.51,78190.84,15.8,0.11773,0.0001,11.8936]
[1777780699683,31.51,78191.06,15.8,0.11774,0.0001,11.89389]
[1777780705149,31.5,78192.32,15.8,0.11784,0.0001,11.90133]
[1777780710184,31.5,78197.35,15.8,0.11834,0.0001,11.9382]
[1777780715219,31.5,78197.09,15.8,0.11826,0.0001,11.93016]
[1777780720253,31.49,78197.21,15.8,0.11825,0.0001,11.92973]
[1777780725288,31.49,78194.28,15.8,0.11793,0.0001,11.90631]
[1777780736366,31.49,78194.58,15.8,0.11793,0.0001,11.9065]
[1777780743161,31.49,78194.51,15.8,0.11792,0.0001,11.90538]
[1777780743180,31.49,78194.51,15.8,0.11792,0.0001,11.90538]
[1777780743415,31.49,78196.78,15.8,0.11815,0.0001,11.92221]
[1777780743875,31.49,78196.78,15.8,0.11815,0.0001,11.92221]
[1777780749457,31.49,78196.32,15.8,0.11811,0.0001,11.91917]
[1777780754492,31.49,78196.36,15.8,0.11812,0.0001,11.91984]
[1777780759527,31.49,78196.77,15.8,0.11816,0.0001,11.9234]
[1777780764561,31.49,78196.87,15.8,0.11818,0.0001,11.92464]
[1777780767914,31.49,78197.83,15.8,0.11829,0.0001,11.93223]
[1777780773625,31.49,78198.17,15.8,0.11829,0.0001,11.93077]
[1777780779667,31.49,78199.86,15.8,0.11848,0.0001,11.9442]
[1777780784702,31.49,78199.94,15.8,0.11849,0.0001,11.94525]
[1777780792757,31.49,78198.34,15.8,0.11833,0.0001,11.93381]
[1777780793531,31.49,78198.34,15.8,0.11833,0.0001,11.93381]
[1777780793534,31.49,78198.34,15.8,0.11833,0.0001,11.93381]
[1777780793765,31.49,78196.07,15.8,0.1181,0.0001,11.91668]
[1777780800815,31.49,78195.89,15.8,0.11807,0.0001,11.9147]
[1777780801798,31.49,78195.89,15.8,0.11807,0.0001,11.9147]
[1777780801821,31.49,78194.72,15.8,0.11795,0.0001,11.90574]
[1777780802801,31.49,78194.72,15.8,0.11795,0.0001,11.90574]
[1777780802855,31.49,78194.72,15.8,0.11795,0.0001,11.90574]
[1777780802898,31.49,78195.45,15.8,0.11803,0.0001,11.91143]
[1777780808870,31.49,78188.69,15.8,0.11732,0.0001,11.85989]
[1777780812841,31.49,78188.73,15.8,0.11732,0.0001,11.86014]
[1777780812849,31.49,78188.73,15.8,0.11732,0.0001,11.86014]
[1777780815853,31.49,78182.79,15.8,0.11671,0.0001,11.81499]
[1777780816276,31.49,78182.79,15.8,0.11671,0.0001,11.81499]
[1777780817402,31.49,78181.56,15.8,0.11658,0.0001,11.8057]
[1777780818026,31.49,78176.85,15.8,0.11609,0.0001,11.77013]
[1777780818846,31.49,78175.49,15.8,0.11595,0.0001,11.75985]
[1777780819799,31.49,78175.19,15.8,0.11592,0.0001,11.75766]
[1777780819816,31.49,78175.19,15.8,0.11592,0.0001,11.75766]
[1777780819908,31.49,78175.19,15.8,0.11592,0.0001,11.75766]
[1777780820389,31.49,78175.19,15.8,0.11592,0.0001,11.75766]
[1777780822413,31.49,78175.22,15.8,0.11593,0.0001,11.75805]
[1777780825575,31.49,78175.33,15.8,0.11594,0.0001,11.75912]
[1777780829587,31.49,78175.4,15.8,0.11596,0.0001,11.76001]
[1777780833143,31.49,78175.26,15.8,0.11591,0.0001,11.75453]
[1777780835431,31.5,78174.06,15.8,0.11579,0.0001,11.7456]
[1777780841100,31.5,78170.79,15.8,0.11546,0.0001,11.72152]
[1777780846135,31.5,78171.45,15.8,0.11553,0.0001,11.7271]
[1777780847582,31.5,78171.52,15.8,0.11554,0.0001,11.72785]
[1777780849585,31.5,78171.41,15.8,0.11553,0.0001,11.72702]
[1777780855198,31.5,78171.71,15.8,0.11558,0.0001,11.73007]
[1777780860234,31.5,78171.64,15.8,0.11557,0.0001,11.72997]
[1777780865270,31.5,78172.07,15.8,0.11562,0.0001,11.7336]
[1777780868649,31.5,78174.84,15.8,0.11591,0.0001,11.75473]
[1777780874271,31.5,78185.98,15.8,0.11706,0.0001,11.83888]
[1777780874334,31.5,78188.9,15.8,0.11736,0.0001,11.86091]
[1777780879369,31.5,78190.7,15.8,0.11755,0.0001,11.87502]
[1777780886419,31.5,78190.55,15.8,0.11755,0.0001,11.87439]
[1777780891454,31.5,78190.22,15.8,0.11748,0.0001,11.86755]
[1777780896489,31.5,78189.52,15.8,0.11741,0.0001,11.86257]
[1777780907566,31.5,78189.57,15.8,0.11742,0.0001,11.8636]
[1777780912603,31.51,78190.14,15.8,0.11749,0.0001,11.86814]
[1777780917636,31.51,78190.18,15.8,0.11749,0.0001,11.8686]
[1777780922671,31.51,78202.15,15.8,0.11874,0.0001,11.95943]
[1777780927706,31.5,78202.99,15.8,0.11882,0.0001,11.96532]
[1777780932741,31.5,78202.38,15.8,0.11875,0.0001,11.96025]
[1777780937776,31.5,78202.23,15.8,0.11873,0.0001,11.95872]
[1777780944825,31.5,78202.27,15.8,0.11873,0.0001,11.95855]
[1777780949860,31.5,78202.76,15.8,0.11877,0.0001,11.96197]
[1777780954895,31.5,78202.28,15.8,0.11868,0.0001,11.95338]
[1777780958606,31.5,78202.35,15.8,0.11869,0.0001,11.95382]
[1777780958923,31.5,78201.15,15.8,0.11856,0.0001,11.94462]
[1777780962974,31.5,78190.49,15.8,0.11744,0.0001,11.86277]
[1777780965356,31.5,78187.1,15.8,0.11708,0.0001,11.83691]
[1777780973048,31.5,78187.74,15.8,0.11713,0.0001,11.84059]
[1777780975580,31.5,78187.78,15.8,0.11713,0.0001,11.84076]
[1777780979620,31.5,78187.81,15.8,0.11713,0.0001,11.84072]
[1777780983585,31.49,78187.31,15.8,0.11707,0.0001,11.83614]
[1777780986229,31.49,78187.22,15.8,0.11706,0.0001,11.83507]
[1777780989884,31.49,78187.11,15.8,0.11704,0.0001,11.83398]
[1777780992191,31.49,78187.14,15.8,0.11704,0.0001,11.83369]
[1777780992722,31.49,78187.14,15.8,0.11704,0.0001,11.83357]
[1777780993794,31.49,78187.18,15.8,0.11704,0.0001,11.83374]
[1777780998925,31.49,78187.59,15.8,0.11707,0.0001,11.8362]
[1777780999586,31.49,78187.59,15.8,0.11707,0.0001,11.8362]
[1777781000106,31.49,78187.59,15.8,0.11707,0.0001,11.83593]
[1777781005273,31.49,78187.0,15.8,0.117,0.0001,11.83081]
[1777781011315,31.49,78182.96,15.8,0.11653,0.0001,11.79469]
[1777781016350,31.49,78181.16,15.8,0.11634,0.0001,11.78074]
[1777781021384,31.49,78181.21,15.8,0.11634,0.0001,11.7809]
[1777781022873,31.49,78181.21,15.8,0.11634,0.0001,11.7809]
[1777781025583,31.49,78181.21,15.8,0.11634,0.0001,11.78086]
[1777781031455,31.49,78181.21,15.8,0.11633,0.0001,11.7805]
[1777781038504,31.49,78180.76,15.8,0.11629,0.0001,11.77691]
[1777781043538,31.49,78180.64,15.8,0.11627,0.0001,11.77594]
[1777781052602,31.48,78180.6,15.8,0.11627,0.0001,11.7756]
[1777781055331,31.48,78180.6,15.8,0.11627,0.0001,11.7756]
[1777781058847,31.49,78180.68,15.8,0.11628,0.0001,11.77627]
[1777781059577,31.49,78180.68,15.8,0.11628,0.0001,11.77627]
[1777781063613,31.49,78180.05,15.8,0.11621,0.0001,11.77158]
[1777781070727,31.49,78180.94,15.8,0.11631,0.0001,11.77848]
[1777781075885,31.49,78180.96,15.8,0.11627,0.0001,11.77407]
[1777781082716,31.49,78176.34,15.8,0.1158,0.0001,11.73943]
[1777781083597,31.49,78176.27,15.8,0.1158,0.0001,11.73909]
[1777781085904,31.49,78174.15,15.8,0.11558,0.0001,11.7233]
[1777781087610,31.49,78174.15,15.8,0.11558,0.0001,11.72342]
[1777781097367,31.49,78174.15,15.8,0.11559,0.0001,11.72366]
[1777781097908,31.49,78174.15,15.8,0.1156,0.0001,11.72492]
[1777781102958,31.49,78173.11,15.8,0.11551,0.0001,11.71779]
[1777781107993,31.49,78173.26,15.8,0.11553,0.0001,11.71961]
[1777781115042,31.49,78174.15,15.8,0.11563,0.0001,11.7272]
[1777781121861,31.49,78174.12,15.8,0.11563,0.0001,11.72722]
[1777781121883,31.49,78174.12,15.8,0.11563,0.0001,11.72722]
[1777781127130,31.5,78172.45,15.8,0.11548,0.0001,11.71588]
[1777781133234,31.5,78170.94,15.8,0.11533,0.0001,11.7049]
[1777781135441,31.5,78170.98,15.8,0.11531,0.0001,11.70115]
[1777781135467,31.5,78170.98,15.8,0.11531,0.0001,11.70115]
[1777781139516,31.5,78170.81,15.8,0.11529,0.0001,11.70031]
[1777781140407,31.5,78170.81,15.8,0.1153,0.0001,11.70075]
[1777781146263,31.5,78170.67,15.8,0.1153,0.0001,11.70054]
[1777781151298,31.5,78170.37,15.8,0.11528,0.0001,11.69894]
[1777781156333,31.5,78169.56,15.8,0.1152,0.0001,11.69347]
[1777781161369,31.51,78169.6,15.8,0.11522,0.0001,11.69443]
[1777781163890,31.51,78168.82,15.8,0.11514,0.0001,11.68879]
[1777781165816,31.51,78166.67,15.8,0.11492,0.0001,11.6727]
[1777781169798,31.51,78164.97,15.8,0.11476,0.0001,11.66047]
[1777781178817,31.51,78165.9,15.8,0.11486,0.0001,11.66855]
[1777781182463,31.51,78169.27,15.8,0.11522,0.0001,11.69489]
[1777781187551,31.51,78169.48,15.8,0.11525,0.0001,11.69719]
[1777781192586,31.51,78169.19,15.8,0.1152,0.0001,11.69109]
[1777781195833,31.51,78169.26,15.8,0.11521,0.0001,11.69178]
[1777781202504,31.52,78169.23,15.8,0.11522,0.0001,11.69266]
[1777781207692,31.52,78169.3,15.8,0.11524,0.0001,11.69432]
[1777781221793,31.52,78168.3,15.8,0.11517,0.0001,11.6893]
[1777781228841,31.53,78168.11,15.8,0.11517,0.0001,11.68919]
[1777781238912,31.53,78167.89,15.8,0.11518,0.0001,11.68939]
[1777781242635,31.53,78168.11,15.8,0.1152,0.0001,11.69124]
[1777781243062,31.53,78168.11,15.8,0.11521,0.0001,11.6918]
[1777781252760,31.53,78167.96,15.8,0.1152,0.0001,11.69141]
[1777781255748,31.53,78170.49,15.8,0.11544,0.0001,11.70717]
[1777781262592,31.54,78170.93,15.8,0.1155,0.0001,11.71146]
[1777781266277,31.54,78169.41,15.8,0.11535,0.0001,11.70066]
[1777781269592,31.54,78168.97,15.8,0.11532,0.0001,11.69826]
[1777781271633,31.54,78168.97,15.8,0.11532,0.0001,11.69844]
[1777781271789,31.54,78168.97,15.8,0.11532,0.0001,11.69844]
[1777781271844,31.54,78168.97,15.8,0.11532,0.0001,11.69844]
[1777781273328,31.54,78164.52,15.8,0.11487,0.0001,11.66526]
[1777781274340,31.54,78159.17,15.8,0.11433,0.0001,11.6252]
[1777781277329,31.54,78158.88,15.8,0.11431,0.0001,11.6239]
[1777781278233,31.54,78158.88,15.8,0.11432,0.0001,11.6242]
[1777781285867,31.55,78158.64,15.8,0.11432,0.0001,11.6242]
[1777781289461,31.55,78158.5,15.8,0.11433,0.0001,11.6247]
[1777781295593,31.55,78156.9,15.8,0.11419,0.0001,11.61463]
[1777781296034,31.55,78156.56,15.8,0.11416,0.0001,11.61277]
[1777781297961,31.55,78155.57,15.8,0.11406,0.0001,11.60532]
[1777781299585,31.55,78155.39,15.8,0.11406,0.0001,11.60468]
[1777781299848,31.55,78155.39,15.8,0.11406,0.0001,11.60468]
[1777781305380,31.56,78154.77,15.8,0.11403,0.0001,11.60252]
[1777781310415,31.56,78154.39,15.8,0.11401,0.0001,11.60141]
[1777781315018,31.56,78154.34,15.8,0.11399,0.0001,11.59778]
[1777781320485,31.57,78153.73,15.8,0.11395,0.0001,11.59525]
[1777781325520,31.57,78153.11,15.8,0.11392,0.0001,11.59229]
[1777781327239,31.57,78152.88,15.8,0.1139,0.0001,11.5909]
[1777781327274,31.57,78152.88,15.8,0.1139,0.0001,11.5909]
[1777781327550,31.57,78152.88,15.8,0.1139,0.0001,11.5909]
[1777781328685,31.57,78150.01,15.8,0.11361,0.0001,11.57002]
[1777781329049,31.57,78144.59,15.8,0.11307,0.0001,11.52972]
[1777781329385,31.57,78144.59,15.8,0.11307,0.0001,11.52972]
[1777781329846,31.57,78144.59,15.8,0.11307,0.0001,11.52972]
[1777781329876,31.57,78144.59,15.8,0.11307,0.0001,11.52972]
[1777781335598,31.58,78143.5,15.8,0.113,0.0001,11.52406]
[1777781340624,31.58,78143.57,15.8,0.11302,0.0001,11.52577]
[1777781343582,31.58,78143.54,15.8,0.11304,0.0001,11.52708]
[1777781347582,31.59,78143.54,15.8,0.11305,0.0001,11.52818]
[1777781352717,31.59,78139.8,15.8,0.11271,0.0001,11.50301]
[1777781353599,31.59,78139.8,15.8,0.11271,0.0001,11.50301]
[1777781353603,31.59,78139.8,15.8,0.11271,0.0001,11.50301]
[1777781356790,31.59,78140.31,15.8,0.11278,0.0001,11.50756]
[1777781357084,31.59,78137.37,15.8,0.11249,0.0001,11.48625]
[1777781357219,31.59,78137.37,15.8,0.11249,0.0001,11.48625]
[1777781357866,31.59,78137.37,15.8,0.11249,0.0001,11.48625]
[1777781357879,31.59,78124.31,15.8,0.11119,0.0001,11.38901]
[1777781363399,31.6,78123.55,15.8,0.11112,0.0001,11.38414]
[1777781368831,31.6,78122.22,15.8,0.111,0.0001,11.37508]
[1777781373865,31.6,78122.54,15.8,0.111,0.0001,11.37358]
[1777781377903,31.6,78122.1,15.8,0.11097,0.0001,11.37073]
[1777781378004,31.6,78122.14,15.8,0.11097,0.0001,11.37119]
[1777781385981,31.6,78120.32,15.8,0.11083,0.0001,11.36027]
[1777781387152,31.61,78116.84,15.8,0.11051,0.0001,11.33649]
[1777781387965,31.61,78116.82,15.8,0.11051,0.0001,11.33655]
[1777781388904,31.61,78116.82,15.8,0.11051,0.0001,11.33655]
[1777781394566,31.61,78115.73,15.8,0.11042,0.0001,11.32951]
[1777781397873,31.61,78115.45,15.8,0.1104,0.0001,11.32832]
[1777781398035,31.61,78115.49,15.8,0.11041,0.0001,11.32884]
[1777781403070,31.62,78115.25,15.8,0.11042,0.0001,11.32996]
[1777781404604,31.62,78115.22,15.8,0.11043,0.0001,11.33032]
[1777781405084,31.62,78115.25,15.8,0.11044,0.0001,11.33113]
[1777781407880,31.62,78115.22,15.8,0.11044,0.0001,11.33134]
[1777781407982,31.62,78115.22,15.8,0.11045,0.0001,11.33156]
[1777781412505,31.62,78115.19,15.8,0.11047,0.0001,11.33307]
[1777781412606,31.63,78114.89,15.8,0.11044,0.0001,11.33141]
[1777781417863,31.63,78115.0,15.8,0.11047,0.0001,11.3331]
[1777781417964,31.63,78115.11,15.8,0.11048,0.0001,11.33434]
[1777781420564,31.63,78117.62,15.8,0.11074,0.0001,11.3536]
[1777781420620,31.63,78117.91,15.8,0.11078,0.0001,11.3563]
[1777781421443,31.63,78117.91,15.8,0.11078,0.0001,11.3563]
[1777781421888,31.63,78117.91,15.8,0.11078,0.0001,11.3563]
[1777781421983,31.63,78117.84,15.8,0.11078,0.0001,11.3565]
[1777781425580,31.63,78118.98,15.8,0.11091,0.0001,11.36606]
[1777781429027,31.64,78122.04,15.8,0.11123,0.0001,11.39042]
[1777781429619,31.64,78122.32,15.8,0.11127,0.0001,11.39299]
[1777781433041,31.64,78127.49,15.8,0.11176,0.0001,11.42797]
[1777781435480,31.64,78126.92,15.8,0.11172,0.0001,11.42502]
[1777781435504,31.64,78126.92,15.8,0.11172,0.0001,11.42502]
[1777781439225,31.64,78128.05,15.8,0.11186,0.0001,11.43519]
[1777781442330,31.65,78128.57,15.8,0.11193,0.0001,11.44034]
[1777781446028,31.65,78130.15,15.8,0.1121,0.0001,11.45338]
[1777781447491,31.65,78130.22,15.8,0.11212,0.0001,11.45469]
[1777781447576,31.65,78130.22,15.8,0.11212,0.0001,11.45469]
[1777781451620,31.65,78131.1,15.8,0.11223,0.0001,11.46242]
[1777781454587,31.65,78131.1,15.8,0.11224,0.0001,11.46317]
[1777781455752,31.66,78131.1,15.8,0.11225,0.0001,11.46428]
[1777781458585,31.66,78131.1,15.8,0.11226,0.0001,11.46502]
[1777781464501,31.66,78130.31,15.8,0.11222,0.0001,11.46196]
[1777781469536,31.67,78130.15,15.8,0.11223,0.0001,11.46254]
[1777781474571,31.67,78129.77,15.8,0.11222,0.0001,11.46149]
[1777781481620,31.67,78129.73,15.8,0.11225,0.0001,11.46369]
[1777781487661,31.68,78128.72,15.8,0.11217,0.0001,11.45825]
[1777781492697,31.68,78126.25,15.8,0.11191,0.0001,11.43701]
[1777781497732,31.68,78126.37,15.8,0.11195,0.0001,11.43986]
[1777781499194,31.68,78126.37,15.8,0.11195,0.0001,11.43986]
[1777781504601,31.69,78126.24,15.8,0.11197,0.0001,11.44119]
[1777781508585,31.69,78126.31,15.8,0.11199,0.0001,11.44287]
[1777781513844,31.7,78126.12,15.8,0.11202,0.0001,11.44453]
[1777781518879,31.7,78126.17,15.8,0.11205,0.0001,11.4468]
[1777781523213,31.7,78126.17,15.8,0.11205,0.0001,11.4468]
[1777781523914,31.7,78126.14,15.8,0.11206,0.0001,11.44809]
[1777781525223,31.7,78126.1,15.8,0.11206,0.0001,11.44781]
[1777781530963,31.7,78123.26,15.8,0.11178,0.0001,11.42695]
[1777781537005,31.7,78123.62,15.8,0.11182,0.0001,11.43002]
[1777781542040,31.7,78124.45,15.8,0.11191,0.0001,11.43661]
[1777781542754,31.7,78124.45,15.8,0.11191,0.0001,11.43661]
[1777781550096,31.71,78125.79,15.8,0.11205,0.0001,11.44707]
[1777781555131,31.71,78129.5,15.8,0.11239,0.0001,11.4703]
[1777781557893,31.71,78129.35,15.8,0.11237,0.0001,11.46919]
[1777781558152,31.71,78129.09,15.8,0.11235,0.0001,11.46726]
[1777781562970,31.71,78129.15,15.8,0.11237,0.0001,11.46879]
[1777781566326,31.71,78130.21,15.8,0.1125,0.0001,11.47842]
[1777781576278,31.72,78129.96,15.8,0.11252,0.0001,11.47988]
[1777781581313,31.72,78130.04,15.8,0.11255,0.0001,11.48208]
[1777781586347,31.72,78129.77,15.8,0.11254,0.0001,11.48166]
[1777781595411,31.73,78129.35,15.8,0.11254,0.0001,11.48132]
[1777781603444,31.73,78129.35,15.8,0.11255,0.0001,11.48194]
[1777781609522,31.74,78129.46,15.8,0.1126,0.0001,11.4861]
[1777781615551,31.74,78129.12,15.8,0.11256,0.0001,11.48103]
[1777781617582,31.74,78129.13,15.8,0.11257,0.0001,11.4814]
[1777781618497,31.74,78129.15,15.8,0.11258,0.0001,11.48214]
[1777781622121,31.74,78130.51,15.8,0.11272,0.0001,11.49287]
[1777781622127,31.74,78130.51,15.8,0.11272,0.0001,11.49287]
[1777781627885,31.74,78140.3,15.8,0.11372,0.0001,11.56718]
[1777781627991,31.74,78140.3,15.8,0.11372,0.0001,11.56718]
[1777781628053,31.74,78140.3,15.8,0.11372,0.0001,11.56718]
[1777781628591,31.75,78140.29,15.8,0.11373,0.0001,11.56743]
[1777781629052,31.75,78140.29,15.8,0.11373,0.0001,11.56743]
[1777781629111,31.75,78140.14,15.8,0.11371,0.0001,11.56647]
[1777781629371,31.75,78140.14,15.8,0.11371,0.0001,11.56647]
[1777781634586,31.74,78140.29,15.8,0.11372,0.0001,11.56676]
[1777781639588,31.74,78140.17,15.8,0.11369,0.0001,11.56466]
[1777781644589,31.74,78140.67,15.8,0.11373,0.0001,11.56757]
[1777781650796,31.74,78141.08,15.8,0.11375,0.0001,11.56934]
[1777781661875,31.73,78142.05,15.8,0.11381,0.0001,11.57402]
[1777781666910,31.73,78142.59,15.8,0.11385,0.0001,11.57692]
[1777781671945,31.73,78144.2,15.8,0.11396,0.0001,11.58314]
[1777781677087,31.73,78144.1,15.8,0.11394,0.0001,11.58123]
[1777781682579,31.72,78139.96,15.8,0.1135,0.0001,11.54911]
[1777781689064,31.72,78139.53,15.8,0.11344,0.0001,11.54476]
[1777781694099,31.72,78139.93,15.8,0.11347,0.0001,11.54703]
[1777781699133,31.72,78139.96,15.8,0.11347,0.0001,11.54657]
[1777781705179,31.72,78139.96,15.8,0.11346,0.0001,11.54581]
[1777781710212,31.72,78139.93,15.8,0.11344,0.0001,11.54491]
[1777781715247,31.72,78139.12,15.8,0.11335,0.0001,11.53813]
[1777781718548,31.72,78139.12,15.8,0.11335,0.0001,11.5377]
[1777781718604,31.72,78139.12,15.8,0.11335,0.0001,11.5377]
[1777781718617,31.72,78139.12,15.8,0.11335,0.0001,11.5377]
[1777781718739,31.72,78139.12,15.8,0.11335,0.0001,11.5377]
[1777781719028,31.72,78139.12,15.8,0.11335,0.0001,11.5377]
[1777781719276,31.72,78157.8,15.8,0.11524,0.0001,11.67773]
[1777781719640,31.72,78157.8,15.8,0.11524,0.0001,11.67773]
[1777781721325,31.72,78158.16,15.8,0.11528,0.0001,11.68043]
[1777781721335,31.72,78158.16,15.8,0.11528,0.0001,11.68043]
[1777781721494,31.72,78158.55,15.8,0.11532,0.0001,11.68336]
[1777781721611,31.72,78158.55,15.8,0.11532,0.0001,11.68336]
[1777781722803,31.72,78158.62,15.8,0.11533,0.0001,11.68389]
[1777781724471,31.72,78152.68,15.8,0.11472,0.0001,11.63943]
[1777781732562,31.72,78161.32,15.8,0.11557,0.0001,11.69985]
[1777781735508,31.72,78161.83,15.8,0.11562,0.0001,11.70366]
[1777781735535,31.72,78161.83,15.8,0.11562,0.0001,11.70366]
[1777781741944,31.72,78162.56,15.8,0.1157,0.0001,11.70914]
[1777781746977,31.72,78162.37,15.8,0.11568,0.0001,11.70773]
[1777781747066,31.72,78162.37,15.8,0.11568,0.0001,11.70773]
[1777781752506,31.72,78162.89,15.8,0.11573,0.0001,11.71195]
[1777781758548,31.72,78162.98,15.8,0.11575,0.0001,11.71289]
[1777781766604,31.72,78162.98,15.8,0.11575,0.0001,11.71328]
[1777781772646,31.72,78163.02,15.8,0.11576,0.0001,11.71391]
[1777781778885,31.72,78163.02,15.8,0.11576,0.0001,11.71391]
[1777781787590,31.72,78163.02,15.8,0.11577,0.0001,11.71451]
[1777781789065,31.72,78163.02,15.8,0.11577,0.0001,11.71483]
[1777781795874,31.72,78163.12,15.8,0.11575,0.0001,11.71119]
[1777781801850,31.72,78163.12,15.8,0.11576,0.0001,11.71191]
[1777781808365,31.72,78163.12,15.8,0.11576,0.0001,11.71191]
[1777781809078,31.72,78163.12,15.8,0.11577,0.0001,11.71243]
[1777781810442,31.72,78163.12,15.8,0.11577,0.0001,11.7125]
[1777781813110,31.72,78163.12,15.8,0.11577,0.0001,11.71265]
[1777781815871,31.72,78163.12,15.8,0.11577,0.0001,11.7128]
[1777781820987,31.72,78163.03,15.8,0.11577,0.0001,11.71266]
[1777781826022,31.73,78165.6,15.8,0.11604,0.0001,11.73238]
[1777781826849,31.73,78165.6,15.8,0.11604,0.0001,11.73238]
[1777781826852,31.73,78165.6,15.8,0.11604,0.0001,11.73238]
[1777781826879,31.73,78165.6,15.8,0.11604,0.0001,11.73238]
[1777781826983,31.73,78165.6,15.8,0.11604,0.0001,11.73238]
[1777781827029,31.73,78169.61,15.8,0.11645,0.0001,11.7626]
[1777781831052,31.73,78171.4,15.8,0.11665,0.0001,11.77697]
[1777781831229,31.73,78171.4,15.8,0.11665,0.0001,11.77697]
[1777781831330,31.73,78167.01,15.8,0.1162,0.0001,11.74419]
[1777781832927,31.73,78163.28,15.8,0.11582,0.0001,11.71619]
[1777781836385,31.73,78162.82,15.8,0.11577,0.0001,11.71293]
[1777781842134,31.73,78164.22,15.8,0.11592,0.0001,11.7239]
[1777781848414,31.73,78165.18,15.8,0.11603,0.0001,11.73132]
[1777781855762,31.73,78166.2,15.8,0.11609,0.0001,11.7345]
[1777781856235,31.73,78166.19,15.8,0.1161,0.0001,11.73466]
[1777781861270,31.73,78166.83,15.8,0.11618,0.0001,11.74044]
[1777781862844,31.73,78166.83,15.8,0.11618,0.0001,11.74044]
[1777781870333,31.73,78166.9,15.8,0.1162,0.0001,11.74252]
[1777781876375,31.74,78167.16,15.8,0.11624,0.0001,11.74534]
[1777781881410,31.74,78167.65,15.8,0.1163,0.0001,11.74965]
[1777781888459,31.74,78167.32,15.8,0.11628,0.0001,11.748]
[1777781893495,31.74,78164.92,15.8,0.11604,0.0001,11.73051]
[1777781900543,31.74,78166.08,15.8,0.11617,0.0001,11.74005]
[1777781905578,31.74,78166.83,15.8,0.11625,0.0001,11.74612]
[1777781910613,31.74,78163.18,15.8,0.11589,0.0001,11.71931]
[1777781915648,31.74,78160.18,15.8,0.11555,0.0001,11.69287]
[1777781920683,31.75,78161.59,15.8,0.11571,0.0001,11.70422]
[1777781926725,31.75,78161.4,15.8,0.1157,0.0001,11.70376]
[1777781936795,31.75,78161.37,15.8,0.11572,0.0001,11.70517]
[1777781940427,31.75,78161.45,15.8,0.11573,0.0001,11.7061]
[1777781940525,31.75,78161.44,15.8,0.11574,0.0001,11.70636]
[1777781948878,31.75,78161.37,15.8,0.11573,0.0001,11.70571]
[1777781952911,31.75,78161.37,15.8,0.11573,0.0001,11.70571]
[1777781958948,31.75,78161.33,15.8,0.11572,0.0001,11.70531]
[1777781960726,31.75,78161.3,15.8,0.11572,0.0001,11.70509]
[1777781967758,31.75,78160.88,15.8,0.11568,0.0001,11.70194]
[1777781971396,31.75,78160.88,15.8,0.11568,0.0001,11.702]
[1777781971498,31.75,78160.88,15.8,0.11564,0.0001,11.69739]
[1777781977115,31.75,78160.88,15.8,0.11565,0.0001,11.69782]
[1777781982337,31.76,78160.88,15.8,0.11566,0.0001,11.69912]
[1777781986879,31.76,78160.8,15.8,0.11568,0.0001,11.69984]
[1777781988328,31.76,78160.8,15.8,0.11568,0.0001,11.70007]
[1777781990011,31.76,78161.08,15.8,0.11571,0.0001,11.70261]
[1777781993233,31.76,78161.28,15.8,0.11574,0.0001,11.70479]
[1777781995707,31.76,78161.18,15.8,0.11574,0.0001,11.70472]
[1777781997866,31.76,78161.18,15.8,0.11575,0.0001,11.70495]
[1777782000632,31.76,78161.18,15.8,0.11575,0.0001,11.7054]
[1777782002251,31.76,78171.37,15.8,0.11681,0.0001,11.78276]
[1777782004067,31.76,78167.93,15.8,0.11646,0.0001,11.75708]
[1777782005972,31.77,78164.61,15.8,0.11612,0.0001,11.73246]
[1777782008564,31.77,78164.54,15.8,0.11612,0.0001,11.73213]
[1777782008568,31.77,78164.54,15.8,0.11612,0.0001,11.73213]
[1777782008665,31.77,78164.54,15.8,0.11613,0.0001,11.73275]
[1777782009420,31.77,78164.54,15.8,0.11613,0.0001,11.73275]
[1777782016350,31.77,78167.91,15.8,0.11647,0.0001,11.75803]
[1777782021385,31.77,78168.31,15.8,0.11651,0.0001,11.76088]
[1777782022290,31.77,78168.31,15.8,0.11651,0.0001,11.76088]
[1777782028434,31.77,78169.47,15.8,0.11662,0.0001,11.76917]
[1777782029736,31.77,78168.56,15.8,0.11653,0.0001,11.76227]
[1777782032228,31.77,78162.56,15.8,0.11587,0.0001,11.71252]
[1777782035570,31.77,78161.12,15.8,0.11573,0.0001,11.70178]
[1777782035597,31.77,78161.12,15.8,0.11573,0.0001,11.70178]
[1777782040335,31.77,78160.87,15.8,0.1157,0.0001,11.70003]
[1777782044340,31.77,78161.02,15.8,0.11572,0.0001,11.70121]
[1777782049581,31.77,78160.89,15.8,0.11571,0.0001,11.70045]
[1777782050527,31.77,78160.89,15.8,0.11571,0.0001,11.70045]
[1777782050717,31.77,78160.89,15.8,0.11571,0.0001,11.70045]
[1777782050982,31.77,78164.68,15.8,0.1161,0.0001,11.72888]
[1777782051509,31.77,78164.68,15.8,0.1161,0.0001,11.72888]
[1777782053423,31.77,78172.45,15.8,0.11689,0.0001,11.78708]
[1777782054004,31.77,78172.56,15.8,0.1169,0.0001,11.78781]
[1777782054616,31.77,78172.45,15.8,0.11689,0.0001,11.78708]
[1777782054973,31.77,78172.45,15.8,0.11689,0.0001,11.78708]
[1777782060660,31.77,78175.17,15.8,0.11718,0.0001,11.80807]
[1777782065695,31.77,78176.11,15.8,0.11728,0.0001,11.81541]
[1777782071737,31.77,78175.99,15.8,0.11727,0.0001,11.81477]
[1777782076772,31.77,78175.97,15.8,0.11728,0.0001,11.81482]
[1777782080808,31.77,78175.97,15.8,0.11728,0.0001,11.81489]
[1777782080813,31.77,78175.97,15.8,0.11728,0.0001,11.81489]
[1777782081389,31.77,78175.97,15.8,0.11728,0.0001,11.81489]
[1777782081730,31.77,78175.97,15.8,0.11728,0.0001,11.81478]
[1777782083329,31.77,78176.26,15.8,0.11731,0.0001,11.81696]
[1777782087000,31.77,78176.27,15.8,0.1173,0.0001,11.8165]
[1777782087013,31.77,78176.27,15.8,0.11729,0.0001,11.81614]
[1777782093190,31.77,78176.2,15.8,0.11725,0.0001,11.81099]
[1777782093291,31.77,78176.2,15.8,0.11725,0.0001,11.811]
[1777782096331,31.77,78176.44,15.8,0.11727,0.0001,11.81245]
[1777782101946,31.76,78177.44,15.8,0.11735,0.0001,11.81864]
[1777782102811,31.76,78177.44,15.8,0.11735,0.0001,11.81864]
[1777782102954,31.76,78179.47,15.8,0.11756,0.0001,11.83371]
[1777782107989,31.76,78178.85,15.8,0.11751,0.0001,11.82977]
[1777782113024,31.77,78178.98,15.8,0.11753,0.0001,11.83152]
[1777782118578,31.77,78178.88,15.8,0.11753,0.0001,11.83134]
[1777782125108,31.77,78179.26,15.8,0.11758,0.0001,11.83523]
[1777782131150,31.77,78185.27,15.8,0.11821,0.0001,11.88091]
[1777782136185,31.77,78186.19,15.8,0.11831,0.0001,11.88804]
[1777782145248,31.77,78186.26,15.8,0.11832,0.0001,11.88896]
[1777782150282,31.77,78186.63,15.8,0.11836,0.0001,11.89197]
[1777782156325,31.77,78186.31,15.8,0.1183,0.0001,11.88518]
[1777782161360,31.77,78186.55,15.8,0.11832,0.0001,11.88723]
[1777782166395,31.77,78186.72,15.8,0.11834,0.0001,11.88873]
[1777782171429,31.77,78187.18,15.8,0.1184,0.0001,11.8924]
[1777782176465,31.77,78187.14,15.8,0.11839,0.0001,11.8923]
[1777782181500,31.77,78187.39,15.8,0.11842,0.0001,11.89443]
[1777782186535,31.77,78190.34,15.8,0.11873,0.0001,11.9168]
[1777782191570,31.77,78190.83,15.8,0.11878,0.0001,11.92056]
[1777782197612,31.77,78190.9,15.8,0.11879,0.0001,11.92126]
[1777782202646,31.78,78192.35,15.8,0.11895,0.0001,11.93244]
[1777782207684,31.78,78193.64,15.8,0.11909,0.0001,11.94246]
[1777782212720,31.78,78194.01,15.8,0.11909,0.0001,11.94092]
[1777782216861,31.78,78194.52,15.8,0.11915,0.0001,11.94493]
[1777782227827,31.78,78195.43,15.8,0.11926,0.0001,11.95294]
[1777782232861,31.78,78195.1,15.8,0.11923,0.0001,11.95091]
[1777782238902,31.78,78197.29,15.8,0.11947,0.0001,11.96796]
[1777782244945,31.78,78197.22,15.8,0.11947,0.0001,11.96795]
[1777782249980,31.78,78197.08,15.8,0.11946,0.0001,11.96735]
[1777782255015,31.78,78197.84,15.8,0.11955,0.0001,11.97357]
[1777782260326,31.78,78200.73,15.8,0.11985,0.0001,11.99574]
[1777782266092,31.79,78200.3,15.8,0.11982,0.0001,11.99301]
[1777782270837,31.79,78200.15,15.8,0.11981,0.0001,11.99226]
[1777782276170,31.79,78201.28,15.8,0.11989,0.0001,11.99671]
[1777782281205,31.79,78201.49,15.8,0.11992,0.0001,11.99878]
[1777782286240,31.79,78204.58,15.8,0.12025,0.00011,12.02257]
[1777782293289,31.79,78204.77,15.8,0.12028,0.00011,12.02448]
[1777782296303,31.79,78209.02,15.8,0.12073,0.00011,12.05666]
[1777782302325,31.79,78210.72,15.8,0.12091,0.00011,12.06939]
[1777782306920,31.79,78211.21,15.8,0.12095,0.00011,12.07292]
[1777782313753,31.79,78210.96,15.8,0.12093,0.00011,12.0709]
[1777782315840,31.79,78211.07,15.8,0.12093,0.00011,12.07125]
[1777782327527,31.79,78211.43,15.8,0.12095,0.00011,12.07251]
[1777782329484,31.79,78212.68,15.8,0.12108,0.00011,12.08185]
[1777782329541,31.78,78215.77,15.8,0.1214,0.00011,12.10508]
[1777782330927,31.78,78215.77,15.8,0.1214,0.00011,12.10508]
[1777782333900,31.79,78216.04,15.8,0.1214,0.00011,12.10289]
[1777782333933,31.79,78215.7,15.8,0.12137,0.00011,12.10059]
[1777782339273,31.79,78211.96,15.8,0.12096,0.00011,12.07168]
[1777782343930,31.78,78200.77,15.8,0.11978,0.0001,11.98639]
[1777782344984,31.78,78200.77,15.8,0.11978,0.0001,11.98639]
[1777782349222,31.78,78195.06,15.8,0.11918,0.0001,11.94329]
[1777782349230,31.78,78195.06,15.8,0.11918,0.0001,11.94329]
[1777782349681,31.78,78195.14,15.8,0.11918,0.0001,11.94353]
[1777782353367,31.78,78195.11,15.8,0.11917,0.0001,11.94294]
[1777782353468,31.78,78195.11,15.8,0.11916,0.0001,11.9422]
[1777782359751,31.78,78194.09,15.8,0.11904,0.0001,11.93317]
[1777782363681,31.78,78193.26,15.8,0.11894,0.0001,11.9263]
[1777782363779,31.78,78192.65,15.8,0.11888,0.0001,11.9215]
[1777782368814,31.77,78194.06,15.8,0.11899,0.0001,11.93018]
[1777782369679,31.77,78194.06,15.8,0.11899,0.0001,11.93018]
[1777782369822,31.77,78197.82,15.8,0.11938,0.0001,11.95812]
[1777782374859,31.77,78202.54,15.8,0.11986,0.0001,11.99276]
[1777782378918,31.77,78206.12,15.8,0.12023,0.00011,12.0191]
[1777782380216,31.77,78206.05,15.8,0.12021,0.00011,12.01807]
[1777782381447,31.77,78206.05,15.8,0.12021,0.00011,12.01807]
[1777782381888,31.77,78206.05,15.8,0.12021,0.00011,12.01807]
[1777782381998,31.77,78206.05,15.8,0.12021,0.00011,12.01807]
[1777782381908,31.77,78206.01,15.8,0.1202,0.00011,12.01701]
[1777782382915,31.77,78206.89,15.8,0.12029,0.00011,12.02376]
[1777782384883,31.77,78207.64,15.8,0.12037,0.00011,12.02953]
[1777782384929,31.77,78207.67,15.8,0.12038,0.00011,12.02984]
[1777782389964,31.77,78210.34,15.8,0.12064,0.00011,12.04877]
[1777782395000,31.76,78210.87,15.8,0.12064,0.00011,12.04685]
[1777782400034,31.76,78210.17,15.8,0.12055,0.00011,12.04037]
[1777782400881,31.76,78210.17,15.8,0.12055,0.00011,12.04037]
[1777782400887,31.76,78210.17,15.8,0.12055,0.00011,12.04037]
[1777782401041,31.76,78211.66,15.8,0.1207,0.00011,12.05141]
[1777782402516,31.76,78211.83,15.8,0.12071,0.00011,12.05214]
[1777782403055,31.76,78212.06,15.8,0.12073,0.00011,12.05361]
[1777782414231,31.76,78213.13,15.8,0.12083,0.00011,12.06089]
[1777782422190,31.75,78213.28,15.8,0.12079,0.00011,12.05781]
[1777782428099,31.75,78213.28,15.8,0.12078,0.00011,12.05733]
[1777782438872,31.74,78213.57,15.8,0.12079,0.00011,12.05768]
[1777782438927,31.74,78213.52,15.8,0.12076,0.00011,12.05573]
[1777782441840,31.74,78213.52,15.8,0.12076,0.00011,12.05573]
[1777782441870,31.74,78213.57,15.8,0.12077,0.00011,12.05646]
[1777782444915,31.74,78213.23,15.8,0.12073,0.00011,12.05368]
[1777782444927,31.74,78213.16,15.8,0.12072,0.00011,12.05273]
[1777782450386,31.74,78213.22,15.8,0.12073,0.00011,12.05382]
[1777782451353,31.74,78213.22,15.8,0.12073,0.00011,12.05382]
[1777782451393,31.74,78213.32,15.8,0.12071,0.00011,12.05002]
[1777782457348,31.74,78213.32,15.8,0.12071,0.00011,12.05002]
[1777782457435,31.74,78215.17,15.8,0.12088,0.00011,12.06281]
[1777782458691,31.74,78215.17,15.8,0.12088,0.00011,12.06281]
[1777782459896,31.74,78217.25,15.8,0.12111,0.00011,12.07877]
[1777782459938,31.74,78217.45,15.8,0.12113,0.00011,12.08038]
[1777782465490,31.74,78216.66,15.8,0.12103,0.00011,12.07323]
[1777782470526,31.74,78217.12,15.8,0.12106,0.00011,12.07554]
[1777782475561,31.73,78217.49,15.8,0.12108,0.00011,12.07713]
[1777782480369,31.73,78217.53,15.8,0.12108,0.00011,12.07666]
[1777782485930,31.73,78223.56,15.8,0.1217,0.00011,12.1214]
[1777782491673,31.73,78223.6,15.8,0.12168,0.00011,12.11963]
[1777782496708,31.72,78226.89,15.8,0.12201,0.00011,12.14342]
[1777782502750,31.72,78228.35,15.8,0.12214,0.00011,12.15297]
[1777782507785,31.72,78228.06,15.8,0.12209,0.00011,12.14948]
[1777782512820,31.72,78220.06,15.8,0.12119,0.00011,12.08294]
[1777782517855,31.72,78220.17,15.8,0.12119,0.00011,12.08287]
[1777782523151,31.71,78219.48,15.8,0.12111,0.00011,12.07702]
[1777782536988,31.71,78213.75,15.8,0.12048,0.00011,12.03205]
[1777782542028,31.71,78214.9,15.8,0.12059,0.00011,12.04024]
[1777782547064,31.71,78215.3,15.8,0.12063,0.00011,12.04274]
[1777782552099,31.71,78214.84,15.8,0.12057,0.00011,12.03872]
[1777782558141,31.71,78215.8,15.8,0.12066,0.00011,12.04541]
[1777782558893,31.71,78215.8,15.8,0.12066,0.00011,12.04541]
[1777782559149,31.71,78215.19,15.8,0.1206,0.00011,12.04068]
[1777782561866,31.71,78214.91,15.8,0.12057,0.00011,12.03879]
[1777782561928,31.71,78214.91,15.8,0.12058,0.00011,12.03927]
[1777782569685,31.71,78214.91,15.8,0.12058,0.00011,12.03927]
[1777782577428,31.71,78214.83,15.8,0.12052,0.00011,12.03293]
[1777782583317,31.7,78214.33,15.8,0.12045,0.00011,12.02828]
[1777782589358,31.7,78214.35,15.8,0.12045,0.00011,12.02791]
[1777782597715,31.7,78214.35,15.8,0.12045,0.00011,12.02791]
[1777782607484,31.7,78214.6,15.8,0.12045,0.00011,12.02842]
[1777782618562,31.7,78214.72,15.8,0.12045,0.00011,12.02848]
[1777782623597,31.7,78216.76,15.8,0.12066,0.00011,12.04353]
[1777782628632,31.7,78222.99,15.8,0.12131,0.00011,12.09021]
[1777782630860,31.7,78224.4,15.8,0.12146,0.00011,12.10073]
[1777782630930,31.7,78224.42,15.8,0.12146,0.00011,12.10069]
[1777782635325,31.7,78224.97,15.8,0.12148,0.00011,12.10028]
[1777782635915,31.7,78225.04,15.8,0.12149,0.00011,12.10096]
[1777782638198,31.7,78224.19,15.8,0.1214,0.00011,12.0948]
[1777782638204,31.7,78224.19,15.8,0.1214,0.00011,12.0948]
[1777782639910,31.7,78219.27,15.8,0.12089,0.00011,12.05782]
[1777782639954,31.7,78217.14,15.8,0.12067,0.00011,12.04189]
[1777782642587,31.7,78216.33,15.8,0.12058,0.00011,12.03588]
[1777782647764,31.7,78217.15,15.8,0.12066,0.00011,12.04146]
[1777782653807,31.7,78216.57,15.8,0.12059,0.00011,12.03636]
[1777782657835,31.7,78216.47,15.8,0.12057,0.00011,12.03524]
[1777782657936,31.7,78216.47,15.8,0.12057,0.00011,12.03512]
[1777782660828,31.7,78216.48,15.8,0.12057,0.00011,12.03507]
[1777782660929,31.7,78216.48,15.8,0.12058,0.00011,12.03549]
[1777782662333,31.7,78216.48,15.8,0.12058,0.00011,12.03549]
[1777782664584,31.7,78216.56,15.8,0.12058,0.00011,12.03571]
[1777782666860,31.7,78216.53,15.8,0.12057,0.00011,12.03523]
[1777782666961,31.7,78216.53,15.8,0.12057,0.00011,12.0351]
[1777782672580,31.7,78216.59,15.8,0.12058,0.00011,12.03582]
[1777782677977,31.7,78219.67,15.8,0.12093,0.00011,12.0607]
[1777782687040,31.7,78220.61,15.8,0.12105,0.00011,12.06937]
[1777782688323,31.7,78220.61,15.8,0.12105,0.00011,12.06937]
[1777782688333,31.7,78220.61,15.8,0.12105,0.00011,12.06937]
[1777782694089,31.7,78224.18,15.8,0.1214,0.00011,12.09267]
[1777782696871,31.7,78225.91,15.8,0.12159,0.00011,12.10604]
[1777782697110,31.7,78226.04,15.8,0.1216,0.00011,12.10713]
[1777782698574,31.7,78226.31,15.8,0.12163,0.00011,12.10895]
[1777782699843,31.7,78227.2,15.8,0.12172,0.00011,12.11548]
[1777782700132,31.7,78227.04,15.8,0.12171,0.00011,12.11436]
[1777782708581,31.7,78227.33,15.8,0.12174,0.00011,12.11696]
[1777782714230,31.71,78227.75,15.8,0.1218,0.00011,12.12122]
[1777782719265,31.71,78221.73,15.8,0.12117,0.00011,12.07635]
[1777782720159,31.71,78221.73,15.8,0.12117,0.00011,12.07635]
[1777782720163,31.71,78221.73,15.8,0.12117,0.00011,12.07635]
[1777782724404,31.71,78216.01,15.8,0.12058,0.00011,12.03381]
[1777782724422,31.71,78214.35,15.8,0.12041,0.00011,12.02147]
[1777782725335,31.71,78214.35,15.8,0.12041,0.00011,12.02147]
[1777782728105,31.71,78213.51,15.8,0.12032,0.00011,12.01487]
[1777782734370,31.71,78206.4,15.8,0.11957,0.0001,11.9609]
[1777782739406,31.71,78207.63,15.8,0.1197,0.00011,11.97013]
[1777782744441,31.71,78207.85,15.8,0.11972,0.00011,11.97162]
[1777782750483,31.71,78206.98,15.8,0.11962,0.00011,11.96484]
[1777782753860,31.71,78206.98,15.8,0.11962,0.00011,11.96484]
[1777782753960,31.71,78206.99,15.8,0.11958,0.00011,11.96012]
[1777782761560,31.71,78206.71,15.8,0.11959,0.0001,11.96037]
[1777782771630,31.72,78206.79,15.8,0.11964,0.00011,11.96383]
[1777782778679,31.72,78205.29,15.8,0.11951,0.0001,11.9545]
[1777782785728,31.72,78205.17,15.8,0.11952,0.0001,11.95557]
[1777782790763,31.73,78204.91,15.8,0.11951,0.0001,11.95498]
[1777782797812,31.73,78205.19,15.8,0.11957,0.0001,11.95901]
[1777782803604,31.73,78205.19,15.8,0.11957,0.0001,11.95901]
[1777782812045,31.74,78205.15,15.8,0.1196,0.0001,11.9608]
[1777782817065,31.74,78205.22,15.8,0.11959,0.0001,11.95869]
[1777782822989,31.74,78204.51,15.8,0.11955,0.0001,11.95559]
[1777782828024,31.75,78204.55,15.8,0.11957,0.0001,11.95715]
[1777782833059,31.75,78205.09,15.8,0.11965,0.0001,11.96246]
[1777782839101,31.75,78205.4,15.8,0.1197,0.0001,11.96623]
[1777782842142,31.75,78205.4,15.8,0.1197,0.0001,11.96623]
[1777782842175,31.75,78205.8,15.8,0.11975,0.0001,11.97017]
[1777782843488,31.75,78205.8,15.8,0.11975,0.0001,11.97017]
[1777782844136,31.75,78205.72,15.8,0.11974,0.0001,11.96946]
[1777782849742,31.75,78205.6,15.8,0.11974,0.0001,11.96945]
[1777782855213,31.76,78205.95,15.8,0.11981,0.0001,11.9739]
[1777782861649,31.76,78205.89,15.8,0.11981,0.0001,11.97411]
[1777782869730,31.76,78205.71,15.8,0.11981,0.0001,11.97407]
[1777782876891,31.76,78205.75,15.8,0.1198,0.0001,11.97165]
[1777782884298,31.77,78205.71,15.8,0.11982,0.0001,11.97311]
[1777782891465,31.77,78205.71,15.8,0.11985,0.0001,11.97529]
[1777782891765,31.77,78205.71,15.8,0.11985,0.0001,11.97529]
[1777782892802,31.77,78205.71,15.8,0.11986,0.0001,11.9755]
[1777782898716,31.77,78205.79,15.8,0.11988,0.00011,11.97717]
[1777782903723,31.78,78206.02,15.8,0.11992,0.00011,11.98016]
[1777782903843,31.78,78206.02,15.8,0.11992,0.00011,11.98016]
[1777782904612,31.78,78206.02,15.8,0.11992,0.00011,11.98004]
[1777782910741,31.78,78206.02,15.8,0.11992,0.00011,11.98004]
[1777782914567,31.77,78206.02,15.8,0.11991,0.00011,11.97915]
[1777782919661,31.77,78206.17,15.8,0.11991,0.00011,11.97929]
[1777782924774,31.77,78206.56,15.8,0.11995,0.00011,11.98186]
[1777782927511,31.77,78206.56,15.8,0.11994,0.00011,11.98148]
[1777782927611,31.77,78206.56,15.8,0.11994,0.00011,11.98148]
[1777782929581,31.77,78204.3,15.8,0.1197,0.0001,11.96417]
[1777782935426,31.77,78197.33,15.8,0.1189,0.0001,11.90478]
[1777782935931,31.77,78196.54,15.8,0.11881,0.0001,11.89815]
[1777782935990,31.77,78196.54,15.8,0.11881,0.0001,11.89815]
[1777782936780,31.76,78196.39,15.8,0.11879,0.0001,11.89662]
[1777782939329,31.76,78195.63,15.8,0.1187,0.0001,11.8905]
[1777782941243,31.76,78195.27,15.8,0.11865,0.0001,11.88701]
[1777782941721,31.76,78194.5,15.8,0.11856,0.0001,11.88044]
[1777782942824,31.76,78194.74,15.8,0.11859,0.0001,11.88224]
[1777782943757,31.76,78194.15,15.8,0.11852,0.0001,11.87741]
[1777782945000,31.76,78194.15,15.8,0.11852,0.0001,11.87703]
[1777782946021,31.76,78193.5,15.8,0.11844,0.0001,11.87137]
[1777782947054,31.76,78193.46,15.8,0.11843,0.0001,11.87107]
[1777782947757,31.76,78193.5,15.8,0.11843,0.0001,11.87099]
[1777782952892,31.75,78194.39,15.8,0.11849,0.0001,11.87536]
[1777782959441,31.75,78193.29,15.8,0.11836,0.0001,11.86588]
[1777782960024,31.75,78193.21,15.8,0.11833,0.0001,11.86368]
[1777782960078,31.75,78193.21,15.8,0.11833,0.0001,11.86368]
[1777782960934,31.75,78193.21,15.8,0.11833,0.0001,11.86368]
[1777782966990,31.74,78194.97,15.8,0.11847,0.0001,11.87414]
[1777782970930,31.74,78195.13,15.8,0.11847,0.0001,11.87407]
[1777782971047,31.74,78195.13,15.8,0.11847,0.0001,11.87407]
[1777782977061,31.73,78201.98,15.8,0.11914,0.0001,11.92251]
[1777782983107,31.73,78199.88,15.8,0.11888,0.0001,11.90386]
[1777782984463,31.73,78199.88,15.8,0.11888,0.0001,11.90386]
[1777782985377,31.73,78199.88,15.8,0.11887,0.0001,11.90294]
[1777782986120,31.73,78199.88,15.8,0.11886,0.0001,11.90249]
[1777782991163,31.72,78198.63,15.8,0.11866,0.0001,11.88612]
[1777782999219,31.72,78198.53,15.8,0.1186,0.0001,11.88197]
[1777783004254,31.71,78198.86,15.8,0.11861,0.0001,11.88237]
[1777783009289,31.71,78200.49,15.8,0.11875,0.0001,11.89259]
[1777783014324,31.7,78199.72,15.8,0.11864,0.0001,11.88467]
[1777783022312,31.7,78199.77,15.8,0.11863,0.0001,11.88422]
[1777783027414,31.69,78198.63,15.8,0.11844,0.0001,11.87071]
[1777783030884,31.69,78197.29,15.8,0.11829,0.0001,11.85946]
[1777783037505,31.69,78197.82,15.8,0.11832,0.0001,11.86194]
[1777783047555,31.68,78197.68,15.8,0.11824,0.0001,11.85601]
[1777783054544,31.68,78197.75,15.8,0.11819,0.0001,11.85038]
[1777783064021,31.67,78198.68,15.8,0.11825,0.0001,11.85519]
[1777783066870,31.67,78198.71,15.8,0.11822,0.0001,11.85284]
[1777783067695,31.67,78210.58,15.8,0.11945,0.00011,11.94148]
[1777783068052,31.67,78210.58,15.8,0.11945,0.00011,11.94148]
[1777783068964,31.66,78216.74,15.8,0.12009,0.00011,11.98765]
[1777783070439,31.66,78217.39,15.8,0.12015,0.00011,11.99203]
[1777783071777,31.66,78217.39,15.8,0.12014,0.00011,11.99148]
[1777783080093,31.66,78217.68,15.8,0.12013,0.00011,11.99049]
[1777783082823,31.65,78209.25,15.8,0.11921,0.00011,11.92421]
[1777783083433,31.65,78209.25,15.8,0.11921,0.00011,11.92421]
[1777783085707,31.65,78209.03,15.8,0.11917,0.00011,11.92176]
[1777783092724,31.65,78209.21,15.8,0.11915,0.00011,11.92043]
[1777783093879,31.64,78209.1,15.8,0.11913,0.00011,11.91885]
[1777783095066,31.64,78209.41,15.8,0.11916,0.00011,11.92083]
[1777783097866,31.64,78209.24,15.8,0.11913,0.00011,11.91917]
[1777783099872,31.64,78209.24,15.8,0.11912,0.00011,11.91806]
[1777783100886,31.64,78209.24,15.8,0.11911,0.00011,11.91733]
[1777783102416,31.64,78209.24,15.8,0.1191,0.00011,11.91697]
[1777783105611,31.64,78209.31,15.8,0.11909,0.00011,11.91641]
[1777783110995,31.63,78209.42,15.8,0.11907,0.00011,11.91479]
[1777783116647,31.63,78209.1,15.8,0.11898,0.0001,11.90634]
[1777783123080,31.62,78209.18,15.8,0.11895,0.0001,11.90432]
[1777783131119,31.62,78209.21,15.8,0.11895,0.0001,11.9039]
[1777783139192,31.62,78209.0,15.8,0.11886,0.0001,11.8979]
[1777783145234,31.61,78209.87,15.8,0.11893,0.00011,11.90266]
[1777783146896,31.61,78209.34,15.8,0.11887,0.0001,11.89834]
[1777783152706,31.61,78209.34,15.8,0.11886,0.0001,11.89804]
[1777783156007,31.61,78209.52,15.8,0.11885,0.0001,11.897]
[1777783161346,31.6,78208.91,15.8,0.11876,0.0001,11.89065]
[1777783168395,31.6,78208.97,15.8,0.11874,0.0001,11.8891]
[1777783175443,31.6,78208.87,15.8,0.11866,0.0001,11.88171]
[1777783181486,31.59,78208.94,15.8,0.11864,0.0001,11.88061]
[1777783191292,31.59,78208.94,15.8,0.11863,0.0001,11.8798]
[1777783198605,31.58,78208.87,15.8,0.11857,0.0001,11.87529]
[1777783203499,31.58,78209.08,15.8,0.11858,0.0001,11.87584]
[1777783208674,31.58,78208.93,15.8,0.11854,0.0001,11.87316]
[1777783213995,31.58,78208.93,15.8,0.11852,0.0001,11.87214]
[1777783214160,31.58,78208.93,15.8,0.11852,0.0001,11.87214]
[1777783214385,31.58,78208.93,15.8,0.11852,0.0001,11.87214]
[1777783219494,31.57,78209.37,15.8,0.11855,0.0001,11.87395]
[1777783221929,31.57,78209.21,15.8,0.11852,0.0001,11.87223]
[1777783224604,31.57,78209.21,15.8,0.11852,0.0001,11.87198]
[1777783224778,31.57,78209.21,15.8,0.11852,0.0001,11.87198]
[1777783229431,31.57,78209.21,15.8,0.11851,0.0001,11.87123]
[1777783236013,31.57,78209.21,15.8,0.11844,0.0001,11.86455]
[1777783236042,31.57,78209.21,15.8,0.11844,0.0001,11.86455]
[1777783237211,31.57,78209.21,15.8,0.11843,0.0001,11.86382]
[1777783238292,31.57,78209.21,15.8,0.11843,0.0001,11.86334]
[1777783244276,31.56,78209.46,15.8,0.11844,0.0001,11.86427]
[1777783246948,31.56,78197.38,15.8,0.11716,0.0001,11.77166]
[1777783247279,31.56,78197.38,15.8,0.11716,0.0001,11.77166]
[1777783247662,31.56,78197.38,15.8,0.11716,0.0001,11.77166]
[1777783249280,31.56,78195.49,15.8,0.11696,0.0001,11.75716]
[1777783259033,31.56,78195.63,15.8,0.11696,0.0001,11.75714]
[1777783264068,31.56,78195.72,15.8,0.11696,0.0001,11.75713]
[1777783270109,31.56,78195.7,15.8,0.11694,0.0001,11.75604]
[1777783275145,31.55,78195.43,15.8,0.11691,0.0001,11.75318]
[1777783282195,31.55,78195.64,15.8,0.11691,0.0001,11.75357]
[1777783291062,31.55,78195.63,15.8,0.1169,0.0001,11.75278]
[1777783296293,31.55,78195.74,15.8,0.11685,0.0001,11.74712]
[1777783301328,31.55,78195.38,15.8,0.1168,0.0001,11.74348]
[1777783307547,31.55,78195.34,15.8,0.11679,0.0001,11.74299]
[1777783313412,31.54,78194.99,15.8,0.11672,0.0001,11.73833]
[1777783318448,31.54,78195.02,15.8,0.11671,0.0001,11.73763]
[1777783327692,31.54,78195.02,15.8,0.1167,0.0001,11.73688]
[1777783333325,31.54,78195.02,15.8,0.11668,0.0001,11.73503]
[1777783341612,31.53,78194.69,15.8,0.11662,0.0001,11.73086]
[1777783352688,31.53,78194.89,15.8,0.11657,0.0001,11.7255]
[1777783365780,31.52,78194.86,15.8,0.11654,0.0001,11.72297]
[1777783370815,31.52,78194.93,15.8,0.11653,0.0001,11.72261]
[1777783379878,31.52,78194.69,15.8,0.11648,0.0001,11.71922]
[1777783384913,31.52,78191.66,15.8,0.11616,0.0001,11.69548]
[1777783389949,31.52,78191.62,15.8,0.11614,0.0001,11.69448]
[1777783394984,31.52,78189.42,15.8,0.11591,0.0001,11.67718]
[1777783399922,31.51,78187.42,15.8,0.11569,0.0001,11.6617]
[1777783406061,31.51,78187.01,15.8,0.11564,0.0001,11.65799]
[1777783413110,31.51,78186.83,15.8,0.11558,0.0001,11.65137]
[1777783418145,31.51,78187.04,15.8,0.11559,0.0001,11.65253]
[1777783423181,31.51,78187.01,15.8,0.11558,0.0001,11.65188]
[1777783429223,31.51,78186.64,15.8,0.11554,0.0001,11.64857]
[1777783434258,31.51,78186.85,15.8,0.11555,0.0001,11.64973]
[1777783439537,31.51,78186.89,15.8,0.11555,0.0001,11.64971]
[1777783439885,31.51,78186.89,15.8,0.11555,0.0001,11.64971]
[1777783441480,31.51,78186.85,15.8,0.11555,0.0001,11.64925]
[1777783447349,31.51,78185.73,15.8,0.11543,0.0001,11.64031]
[1777783455387,31.51,78185.73,15.8,0.11542,0.0001,11.64001]
[1777783461446,31.51,78183.67,15.8,0.1152,0.0001,11.62402]
[1777783466483,31.51,78183.63,15.8,0.1152,0.0001,11.62359]
[1777783475546,31.51,78183.49,15.8,0.11514,0.0001,11.61774]
[1777783483602,31.51,78182.45,15.8,0.11503,0.0001,11.6099]
[1777783488637,31.51,78182.78,15.8,0.11507,0.0001,11.61247]
[1777783494376,31.51,78182.78,15.8,0.11507,0.0001,11.61247]
[1777783499713,31.51,78182.66,15.8,0.11506,0.0001,11.61178]
[1777783508777,31.51,78182.79,15.8,0.11508,0.0001,11.61302]
[1777783514819,31.51,78187.11,15.8,0.11553,0.0001,11.64583]
[1777783521869,31.51,78187.21,15.8,0.11554,0.0001,11.64653]
[1777783526143,31.51,78187.18,15.8,0.11553,0.0001,11.64625]
[1777783527699,31.51,78187.32,15.8,0.11555,0.0001,11.64727]
[1777783529390,31.51,78184.25,15.8,0.11523,0.0001,11.62406]
[1777783530857,31.51,78184.22,15.8,0.11523,0.0001,11.62385]
[1777783532512,31.51,78179.61,15.8,0.11471,0.0001,11.58448]
[1777783536061,31.51,78181.93,15.8,0.11495,0.0001,11.60218]
[1777783536103,31.51,78181.93,15.8,0.11495,0.0001,11.60218]
[1777783543120,31.51,78182.42,15.8,0.11501,0.0001,11.60613]
[1777783547945,31.51,78181.43,15.8,0.11491,0.0001,11.59889]
[1777783548610,31.51,78181.34,15.8,0.1149,0.0001,11.59827]
[1777783549157,31.51,78181.34,15.8,0.1149,0.0001,11.59827]
[1777783550050,31.51,78181.41,15.8,0.11491,0.0001,11.59886]
[1777783555104,31.51,78181.45,15.8,0.11492,0.0001,11.59954]
[1777783556884,31.51,78181.45,15.8,0.11492,0.0001,11.59954]
[1777783565825,31.51,78181.31,15.8,0.11491,0.0001,11.59874]
[1777783573607,31.51,78181.08,15.8,0.11489,0.0001,11.59773]
[1777783580279,31.51,78181.08,15.8,0.1149,0.0001,11.59849]
[1777783582223,31.51,78181.08,15.8,0.1149,0.0001,11.59849]
[1777783587470,31.51,78180.82,15.8,0.11488,0.0001,11.59683]
[1777783595384,31.52,78179.71,15.8,0.11475,0.0001,11.58529]
[1777783596710,31.52,78179.71,15.8,0.11475,0.0001,11.58529]
[1777783603859,31.52,78179.88,15.8,0.11478,0.0001,11.58749]
[1777783613511,31.52,78179.95,15.8,0.11481,0.0001,11.58984]
[1777783618629,31.52,78179.95,15.8,0.11482,0.0001,11.5905]
[1777783624742,31.52,78179.95,15.8,0.11483,0.0001,11.59099]
[1777783631405,31.52,78182.75,15.8,0.11514,0.0001,11.61356]
[1777783631408,31.52,78182.75,15.8,0.11514,0.0001,11.61356]
[1777783631433,31.52,78182.75,15.8,0.11514,0.0001,11.61356]
[1777783636671,31.53,78183.61,15.8,0.11524,0.0001,11.62084]
[1777783641841,31.53,78183.46,15.8,0.11523,0.0001,11.62016]
[1777783642960,31.53,78182.53,15.8,0.11513,0.0001,11.61325]
[1777783648756,31.53,78181.97,15.8,0.11509,0.0001,11.60978]
[1777783656812,31.53,78181.88,15.8,0.11505,0.0001,11.60521]
[1777783659498,31.53,78181.85,15.8,0.11505,0.0001,11.60516]
[1777783663775,31.53,78181.88,15.8,0.11505,0.0001,11.60548]
[1777783666947,31.53,78181.88,15.8,0.11506,0.0001,11.60582]
[1777783668530,31.53,78181.85,15.8,0.11506,0.0001,11.606]
[1777783670024,31.53,78181.88,15.8,0.11506,0.0001,11.60631]
[1777783673255,31.53,78181.85,15.8,0.11506,0.0001,11.60616]
[1777783678226,31.53,78181.85,15.8,0.11507,0.0001,11.60664]
[1777783685366,31.53,78181.06,15.8,0.11499,0.0001,11.60101]
[1777783697092,31.54,78181.09,15.8,0.11502,0.0001,11.60286]
[1777783700160,31.54,78181.09,15.8,0.11502,0.0001,11.60286]
[1777783706155,31.54,78180.93,15.8,0.11502,0.0001,11.60265]
[1777783714211,31.54,78180.87,15.8,0.11498,0.0001,11.59849]
[1777783719246,31.54,78180.17,15.8,0.11492,0.0001,11.59388]
[1777783722621,31.54,78180.31,15.8,0.11494,0.0001,11.59535]
[1777783724382,31.54,78178.32,15.8,0.11474,0.0001,11.5805]
[1777783732391,31.55,78175.86,15.8,0.11451,0.0001,11.56333]
[1777783733796,31.55,78175.75,15.8,0.1145,0.0001,11.56316]
[1777783733801,31.55,78175.75,15.8,0.1145,0.0001,11.56316]
[1777783735475,31.55,78167.28,15.8,0.11364,0.0001,11.4997]
[1777783737825,31.55,78164.58,15.8,0.11338,0.0001,11.48045]
[1777783743416,31.55,78161.42,15.8,0.11309,0.0001,11.45915]
[1777783744044,31.55,78161.42,15.8,0.11309,0.0001,11.45915]
[1777783749458,31.56,78160.88,15.8,0.11307,0.0001,11.45782]
[1777783752863,31.56,78160.09,15.8,0.11301,0.0001,11.45333]
[1777783756808,31.56,78160.13,15.8,0.11304,0.0001,11.45558]
[1777783756827,31.56,78160.13,15.8,0.11304,0.0001,11.45558]
[1777783756945,31.56,78160.13,15.8,0.11304,0.0001,11.45558]
[1777783757298,31.56,78160.13,15.8,0.11304,0.0001,11.45558]
[1777783758520,31.57,78149.66,15.8,0.112,0.0001,11.37822]
[1777783761732,31.57,78147.42,15.8,0.11179,0.0001,11.36268]
[1777783761764,31.57,78147.42,15.8,0.11179,0.0001,11.36268]
[1777783763331,31.57,78146.36,15.8,0.11169,0.0001,11.35538]
[1777783768973,31.58,78145.07,15.8,0.1116,0.0001,11.34888]
[1777783769074,31.58,78145.07,15.8,0.11162,0.0001,11.35013]
[1777783773323,31.58,78145.07,15.8,0.11163,0.0001,11.35102]
[1777783777771,31.58,78145.7,15.8,0.11168,0.0001,11.35265]
[1777783777903,31.58,78145.7,15.8,0.11168,0.0001,11.35265]
[1777783778553,31.58,78146.37,15.8,0.11176,0.0001,11.3585]
[1777783782583,31.59,78144.24,15.8,0.11158,0.0001,11.34501]
[1777783783624,31.59,78144.24,15.8,0.11158,0.0001,11.34501]
[1777783789070,31.59,78144.24,15.8,0.1116,0.0001,11.34683]
[1777783795534,31.6,78144.06,15.8,0.11165,0.0001,11.35026]
[1777783804941,31.61,78143.33,15.8,0.11165,0.0001,11.35062]
[1777783809024,31.62,78143.67,15.8,0.11172,0.0001,11.35546]
[1777783809125,31.62,78143.7,15.8,0.11173,0.0001,11.35625]
[1777783813323,31.62,78143.76,15.8,0.11175,0.0001,11.35768]
[1777783817871,31.62,78143.58,15.8,0.11174,0.0001,11.35716]
[1777783817972,31.62,78143.58,15.8,0.11175,0.0001,11.35756]
[1777783820579,31.62,78143.58,15.8,0.11175,0.0001,11.35756]
[1777783825622,31.63,78143.38,15.8,0.11179,0.0001,11.36052]
[1777783828582,31.63,78143.38,15.8,0.11179,0.0001,11.36052]
[1777783830705,31.63,78143.38,15.8,0.11181,0.0001,11.36217]
[1777783836113,31.64,78143.48,15.8,0.11183,0.0001,11.36155]
[1777783844118,31.65,78143.2,15.8,0.11187,0.0001,11.36429]
[1777783846217,31.65,78143.2,15.8,0.11187,0.0001,11.36429]
[1777783852174,31.65,78143.49,15.8,0.11196,0.0001,11.37067]
[1777783866271,31.67,78143.45,15.8,0.11206,0.0001,11.37799]
[1777783871293,31.67,78143.45,15.8,0.11209,0.0001,11.38047]
[1777783877312,31.68,78143.28,15.8,0.11209,0.0001,11.38068]
[1777783882384,31.68,78143.55,15.8,0.11217,0.0001,11.38658]
[1777783887420,31.69,78143.47,15.8,0.1122,0.0001,11.38836]
[1777783890523,31.69,78143.45,15.8,0.1122,0.0001,11.38868]
[1777783892599,31.69,78143.52,15.8,0.11219,0.0001,11.38596]
[1777783895590,31.69,78143.52,15.8,0.1122,0.0001,11.38643]
[1777783896581,31.69,78143.52,15.8,0.11222,0.0001,11.38783]
[1777783902441,31.7,78143.63,15.8,0.11227,0.0001,11.39134]
[1777783911589,31.71,78143.56,15.8,0.11232,0.0001,11.39525]
[1777783916625,31.71,78146.15,15.8,0.11261,0.0001,11.41675]
[1777783918584,31.71,78146.15,15.8,0.11261,0.0001,11.41675]
[1777783923675,31.72,78151.71,15.8,0.11321,0.0001,11.46082]
[1777783930724,31.72,78151.82,15.8,0.11325,0.0001,11.464]
[1777783937645,31.72,78151.62,15.8,0.11325,0.0001,11.46351]
[1777783944401,31.73,78156.43,15.8,0.11377,0.0001,11.50164]
[1777783949858,31.73,78156.87,15.8,0.11385,0.0001,11.5074]
[1777783956304,31.73,78156.83,15.8,0.11382,0.0001,11.50354]
[1777783961942,31.74,78156.92,15.8,0.11386,0.0001,11.5064]
[1777783967983,31.74,78158.5,15.8,0.11404,0.0001,11.51975]
[1777783973020,31.74,78162.57,15.8,0.11447,0.0001,11.55137]
[1777783978055,31.74,78162.61,15.8,0.11449,0.0001,11.55268]
[1777783984097,31.75,78162.7,15.8,0.11452,0.0001,11.5546]
[1777783991146,31.75,78162.72,15.8,0.11454,0.0001,11.5562]
[1777783996470,31.75,78164.55,15.8,0.11474,0.0001,11.57073]
[1777784000182,31.75,78166.76,15.8,0.11497,0.0001,11.58801]
[1777784000206,31.75,78166.76,15.8,0.11497,0.0001,11.58801]
[1777784001237,31.75,78166.83,15.8,0.11498,0.0001,11.5887]
[1777784007638,31.75,78170.64,15.8,0.11538,0.0001,11.61796]
[1777784013300,31.76,78170.33,15.8,0.11532,0.0001,11.6118]
[1777784019343,31.76,78170.47,15.8,0.11535,0.0001,11.61348]
[1777784024378,31.76,78169.97,15.8,0.11531,0.0001,11.61042]
[1777784025446,31.76,78169.97,15.8,0.11531,0.0001,11.61042]
[1777784031427,31.76,78169.73,15.8,0.11529,0.0001,11.60949]
[1777784037469,31.76,78170.18,15.8,0.11535,0.0001,11.6136]
[1777784039002,31.76,78170.17,15.8,0.11535,0.0001,11.61365]
[1777784048186,31.76,78170.17,15.8,0.11535,0.0001,11.61365]
[1777784052685,31.76,78170.13,15.8,0.11537,0.0001,11.61494]
[1777784053242,31.76,78169.64,15.8,0.11532,0.0001,11.6114]
[1777784060630,31.77,78169.83,15.8,0.11535,0.0001,11.61387]
[1777784065591,31.77,78169.83,15.8,0.11535,0.0001,11.61387]
[1777784066988,31.77,78169.83,15.8,0.11536,0.0001,11.61451]
[1777784075809,31.77,78169.83,15.8,0.11537,0.0001,11.61515]
[1777784076821,31.77,78169.83,15.8,0.11537,0.0001,11.61515]
[1777784077542,31.77,78169.83,15.8,0.11534,0.0001,11.61111]
[1777784078866,31.77,78169.56,15.8,0.11532,0.0001,11.60948]
[1777784084630,31.77,78168.0,15.8,0.11517,0.0001,11.59822]
[1777784085298,31.77,78168.0,15.8,0.11517,0.0001,11.59867]
[1777784086030,31.77,78168.0,15.8,0.11517,0.0001,11.59867]
[1777784091847,31.77,78168.0,15.8,0.11519,0.0001,11.59971]
[1777784096978,31.78,78168.0,15.8,0.11519,0.0001,11.60028]
[1777784110575,31.78,78168.13,15.8,0.11522,0.0001,11.60211]
[1777784115609,31.78,78168.13,15.8,0.11524,0.0001,11.60347]
[1777784115731,31.78,78168.13,15.8,0.11524,0.0001,11.60347]
[1777784117030,31.78,78168.13,15.8,0.11524,0.0001,11.60392]
[1777784118939,31.78,78168.1,15.8,0.11524,0.0001,11.60392]
[1777784132917,31.78,78167.87,15.8,0.1152,0.0001,11.59898]
[1777784133535,31.78,78167.87,15.8,0.1152,0.0001,11.59898]
[1777784134047,31.78,78168.09,15.8,0.11523,0.0001,11.6008]
[1777784135781,31.78,78168.09,15.8,0.11523,0.0001,11.6008]
[1777784136492,31.78,78168.08,15.8,0.11523,0.0001,11.60091]
[1777784136525,31.78,78168.08,15.8,0.11523,0.0001,11.60091]
[1777784139961,31.78,78167.1,15.8,0.11513,0.0001,11.59386]
[1777784144518,31.79,78166.61,15.8,0.11509,0.0001,11.59063]
[1777784145969,31.79,78166.77,15.8,0.11511,0.0001,11.59206]
[1777784148765,31.79,78164.91,15.8,0.11492,0.0001,11.57842]
[1777784149460,31.79,78163.59,15.8,0.11479,0.0001,11.56888]
[1777784158260,31.79,78163.59,15.8,0.11479,0.0001,11.56905]
[1777784163344,31.79,78163.48,15.8,0.11482,0.0001,11.57067]
[1777784174359,31.79,78162.72,15.8,0.11475,0.0001,11.56593]
[1777784174367,31.79,78162.72,15.8,0.11475,0.0001,11.56593]
[1777784174488,31.79,78162.72,15.8,0.11475,0.0001,11.56593]
[1777784175123,31.8,78160.43,15.8,0.11454,0.0001,11.55073]
[1777784175668,31.8,78160.43,15.8,0.11454,0.0001,11.55073]
[1777784175681,31.8,78160.43,15.8,0.11454,0.0001,11.55073]
[1777784175767,31.8,78150.56,15.8,0.11355,0.0001,11.47737]
[1777784177181,31.8,78149.2,15.8,0.11341,0.0001,11.46724]
[1777784177880,31.8,78149.2,15.8,0.11341,0.0001,11.46724]
[1777784177916,31.8,78149.12,15.8,0.1134,0.0001,11.46673]
[1777784178335,31.8,78149.12,15.8,0.1134,0.0001,11.46673]
[1777784183484,31.8,78146.62,15.8,0.11318,0.0001,11.45017]
[1777784186856,31.8,78146.58,15.8,0.11318,0.0001,11.45029]
[1777784188975,31.81,78146.73,15.8,0.11322,0.0001,11.45345]
[1777784194575,31.81,78146.73,15.8,0.11322,0.0001,11.45345]
[1777784194677,31.81,78146.73,15.8,0.11319,0.0001,11.44906]
[1777784197859,31.81,78146.14,15.8,0.11313,0.0001,11.44475]
[1777784197960,31.81,78146.51,15.8,0.11317,0.0001,11.44756]
[1777784202332,31.81,78146.03,15.8,0.11314,0.0001,11.44557]
[1777784202333,31.81,78146.03,15.8,0.11314,0.0001,11.44557]
[1777784211680,31.82,78149.96,15.8,0.11359,0.0001,11.47848]
[1777784219736,31.82,78150.27,15.8,0.11365,0.0001,11.48331]
[1777784224771,31.82,78153.43,15.8,0.11399,0.0001,11.50819]
[1777784230011,31.82,78153.78,15.8,0.11403,0.0001,11.51105]
[1777784239078,31.83,78153.26,15.8,0.11401,0.0001,11.5094]
[1777784239180,31.83,78153.26,15.8,0.11402,0.0001,11.51038]
[1777784240028,31.83,78153.26,15.8,0.11402,0.0001,11.51038]
[1777784243324,31.83,78153.69,15.8,0.11406,0.0001,11.51314]
[1777784252584,31.83,78153.65,15.8,0.11406,0.0001,11.51273]
[1777784254590,31.83,78155.08,15.8,0.11415,0.0001,11.51755]
[1777784257956,31.83,78155.22,15.8,0.11416,0.0001,11.51821]
[1777784258002,31.83,78155.24,15.8,0.11416,0.0001,11.51823]
[1777784258580,31.83,78155.24,15.8,0.11416,0.0001,11.51823]
[1777784265735,31.83,78156.0,15.8,0.11425,0.0001,11.52478]
[1777784271096,31.83,78155.81,15.8,0.11425,0.0001,11.5253]
[1777784277651,31.83,78155.68,15.8,0.11425,0.0001,11.5252]
[1777784284187,31.84,78155.68,15.8,0.11428,0.0001,11.52714]
[1777784291236,31.84,78155.81,15.8,0.11431,0.0001,11.52959]
[1777784296271,31.84,78155.85,15.8,0.11433,0.0001,11.53094]
[1777784298908,31.84,78155.85,15.8,0.11433,0.0001,11.53094]
[1777784299009,31.84,78155.85,15.8,0.11434,0.0001,11.53156]
[1777784300214,31.84,78155.85,15.8,0.11434,0.0001,11.53156]
[1777784301328,31.84,78156.51,15.8,0.1144,0.0001,11.53633]
[1777784301540,31.84,78157.79,15.8,0.11453,0.0001,11.54572]
[1777784307347,31.84,78159.76,15.8,0.11475,0.0001,11.56149]
[1777784313101,31.85,78159.89,15.8,0.11474,0.0001,11.55872]
[1777784314315,31.85,78159.97,15.8,0.11475,0.0001,11.55953]
[1777784321456,31.85,78159.93,15.8,0.11477,0.0001,11.56102]
[1777784327499,31.85,78159.97,15.8,0.11479,0.0001,11.56272]
[1777784334548,31.86,78160.0,15.8,0.11482,0.0001,11.5646]
[1777784337192,31.86,78156.26,15.8,0.11444,0.0001,11.53721]
[1777784340883,31.86,78152.18,15.8,0.11404,0.0001,11.50765]
[1777784340929,31.86,78152.37,15.8,0.11407,0.0001,11.50972]
[1777784345327,31.86,78152.43,15.8,0.11407,0.0001,11.51008]
[1777784348579,31.86,78154.67,15.8,0.1143,0.0001,11.52667]
[1777784352585,31.86,78154.59,15.8,0.11429,0.0001,11.52588]
[1777784352890,31.86,78154.59,15.8,0.11429,0.0001,11.52588]
[1777784352918,31.86,78154.56,15.8,0.11429,0.0001,11.52557]
[1777784356328,31.86,78154.88,15.8,0.11433,0.0001,11.52888]
[1777784362744,31.86,78154.7,15.8,0.11434,0.0001,11.5297]
[1777784371003,31.87,78154.5,15.8,0.11433,0.0001,11.52912]
[1777784378586,31.87,78154.48,15.8,0.11432,0.0001,11.52611]
[1777784382661,31.87,78159.88,15.8,0.11491,0.0001,11.56927]
[1777784387919,31.88,78162.47,15.8,0.11519,0.0001,11.58978]
[1777784392953,31.88,78162.4,15.8,0.1152,0.0001,11.59009]
[1777784397832,31.88,78162.94,15.8,0.11526,0.0001,11.59472]
[1777784397990,31.88,78162.81,15.8,0.11525,0.0001,11.59389]
[1777784402694,31.88,78155.01,15.8,0.11444,0.0001,11.53492]
[1777784411354,31.88,78156.17,15.8,0.11455,0.0001,11.54315]
[1777784411423,31.88,78156.17,15.8,0.11455,0.0001,11.54315]
[1777784416583,31.87,78156.07,15.8,0.11452,0.0001,11.54106]
[1777784420713,31.87,78156.3,15.8,0.11454,0.0001,11.54223]
[1777784421836,31.87,78156.3,15.8,0.11454,0.0001,11.54197]
[1777784422161,31.87,78156.53,15.8,0.11456,0.0001,11.54355]
[1777784423710,31.87,78156.68,15.8,0.11458,0.0001,11.54489]
[1777784429210,31.88,78156.41,15.8,0.11457,0.0001,11.54419]
[1777784433635,31.88,78156.24,15.8,0.11455,0.0001,11.54315]
[1777784433636,31.88,78156.24,15.8,0.11455,0.0001,11.54315]
[1777784435914,31.88,78163.76,15.8,0.11529,0.0001,11.59542]
[1777784436552,31.88,78164.85,15.8,0.11541,0.0001,11.60384]
[1777784436629,31.88,78164.85,15.8,0.11541,0.0001,11.60384]
[1777784443311,31.88,78166.58,15.8,0.1156,0.0001,11.61752]
[1777784448345,31.88,78167.84,15.8,0.11573,0.0001,11.62736]
[1777784453718,31.88,78168.77,15.8,0.11583,0.0001,11.63463]
[1777784455714,31.88,78170.07,15.8,0.11597,0.0001,11.64448]
[1777784461437,31.88,78171.57,15.8,0.11613,0.0001,11.65605]
[1777784468144,31.88,78171.57,15.8,0.11613,0.0001,11.65605]
[1777784470610,31.88,78171.57,15.8,0.11613,0.0001,11.65651]
[1777784477144,31.88,78171.94,15.8,0.11617,0.0001,11.65939]
[1777784483591,31.89,78172.75,15.8,0.11627,0.0001,11.66634]
[1777784488629,31.89,78177.17,15.8,0.11673,0.0001,11.69958]
[1777784496685,31.89,78177.18,15.8,0.11669,0.0001,11.69491]
[1777784501720,31.89,78177.62,15.8,0.11673,0.0001,11.69802]
[1777784506755,31.88,78178.39,15.8,0.11681,0.0001,11.70351]
[1777784511789,31.88,78177.59,15.8,0.11672,0.0001,11.69712]
[1777784518839,31.88,78177.05,15.8,0.11665,0.0001,11.69249]
[1777784525888,31.88,78177.06,15.8,0.11665,0.0001,11.69187]
[1777784528001,31.88,78177.49,15.8,0.11669,0.0001,11.69499]
[1777784528779,31.88,78177.21,15.8,0.11666,0.0001,11.69279]
[1777784529583,31.88,78177.21,15.8,0.11666,0.0001,11.69269]
[1777784530373,31.88,78177.21,15.8,0.11666,0.0001,11.69269]
[1777784531072,31.88,78177.21,15.8,0.11666,0.0001,11.69269]
[1777784531854,31.88,78177.21,15.8,0.11665,0.0001,11.69248]
[1777784537972,31.88,78178.5,15.8,0.11678,0.0001,11.70136]
[1777784543007,31.88,78179.99,15.8,0.11692,0.0001,11.71188]
[1777784548042,31.88,78185.21,15.8,0.11745,0.0001,11.75011]
[1777784553077,31.87,78185.33,15.8,0.11741,0.0001,11.74546]
[1777784562140,31.87,78189.17,15.8,0.11779,0.0001,11.77264]
[1777784568182,31.87,78191.5,15.8,0.11801,0.0001,11.78869]
[1777784578251,31.86,78194.72,15.8,0.11831,0.0001,11.8102]
[1777784583287,31.86,78194.73,15.8,0.11829,0.0001,11.80894]
[1777784589329,31.86,78194.62,15.8,0.11826,0.0001,11.80657]
[1777784597510,31.86,78194.66,15.8,0.11826,0.0001,11.80662]
[1777784598383,31.85,78194.66,15.8,0.11823,0.0001,11.80482]
[1777784600359,31.85,78205.07,15.8,0.11932,0.0001,11.88283]
[1777784605445,31.85,78205.55,15.8,0.11936,0.0001,11.88574]
[1777784610483,31.85,78206.38,15.8,0.11944,0.0001,11.89146]
[1777784617326,31.85,78208.04,15.8,0.11956,0.00011,11.89887]
[1777784623427,31.85,78209.66,15.8,0.11973,0.00011,11.91055]
[1777784629616,31.85,78208.96,15.8,0.11964,0.00011,11.90454]
[1777784636129,31.85,78209.19,15.8,0.11967,0.00011,11.9062]
[1777784636483,31.85,78209.19,15.8,0.11966,0.00011,11.90576]
[1777784636512,31.85,78209.19,15.8,0.11966,0.00011,11.90576]
[1777784637265,31.85,78209.19,15.8,0.11966,0.00011,11.90576]
[1777784637347,31.85,78202.21,15.8,0.11893,0.0001,11.85305]
[1777784640534,31.85,78197.68,15.8,0.11845,0.0001,11.81885]
[1777784644258,31.85,78197.72,15.8,0.11845,0.0001,11.81854]
[1777784644428,31.85,78197.92,15.8,0.11846,0.0001,11.81971]
[1777784646647,31.85,78199.42,15.8,0.11862,0.0001,11.831]
[1777784647400,31.85,78199.58,15.8,0.11863,0.0001,11.83202]
[1777784648705,31.85,78199.9,15.8,0.11867,0.0001,11.83442]
[1777784648748,31.84,78200.0,15.8,0.11867,0.0001,11.83498]
[1777784651770,31.84,78211.69,15.8,0.1199,0.00011,11.92282]
[1777784656805,31.84,78212.69,15.8,0.11999,0.00011,11.92964]
[1777784661840,31.84,78213.47,15.8,0.12007,0.00011,11.93485]
[1777784667292,31.84,78215.27,15.8,0.12025,0.00011,11.94787]
[1777784672917,31.84,78215.23,15.8,0.12019,0.00011,11.94179]
[1777784677952,31.84,78212.03,15.8,0.11984,0.00011,11.91702]
[1777784682987,31.84,78214.34,15.8,0.12008,0.00011,11.9338]
[1777784688021,31.84,78214.56,15.8,0.12009,0.00011,11.93476]
[1777784694469,31.84,78214.56,15.8,0.12009,0.00011,11.93476]
[1777784699101,31.83,78225.45,15.8,0.12121,0.00011,12.01489]
[1777784700886,31.83,78225.72,15.8,0.12124,0.00011,12.01666]
[1777784706848,31.83,78226.6,15.8,0.12131,0.00011,12.02194]
[1777784712191,31.82,78225.95,15.8,0.12122,0.00011,12.0151]
[1777784717601,31.82,78226.61,15.8,0.12127,0.00011,12.01899]
[1777784724589,31.82,78226.75,15.8,0.12126,0.00011,12.01837]
[1777784731332,31.81,78226.47,15.8,0.12116,0.00011,12.00908]
[1777784736638,31.81,78227.18,15.8,0.12122,0.00011,12.01339]
[1777784742409,31.81,78226.96,15.8,0.12117,0.00011,12.00989]
[1777784750466,31.81,78227.29,15.8,0.12117,0.00011,12.01032]
[1777784755724,31.8,78227.26,15.8,0.12116,0.00011,12.00958]
[1777784761543,31.8,78226.87,15.8,0.12109,0.00011,12.00437]
[1777784766578,31.8,78226.87,15.8,0.12107,0.00011,12.00314]
[1777784776201,31.8,78227.84,15.8,0.12116,0.00011,12.00973]
[1777784783698,31.79,78228.35,15.8,0.12117,0.00011,12.01013]
[1777784788733,31.79,78228.99,15.8,0.12122,0.00011,12.01374]
[1777784793767,31.78,78229.19,15.8,0.12118,0.00011,12.00931]
[1777784800818,31.78,78230.71,15.8,0.12132,0.00011,12.01913]
[1777784805853,31.78,78231.12,15.8,0.12134,0.00011,12.02097]
[1777784810888,31.78,78231.15,15.8,0.12133,0.00011,12.01994]
[1777784815828,31.77,78232.1,15.8,0.12142,0.00011,12.02613]
[1777784821965,31.77,78236.03,15.8,0.12181,0.00011,12.05393]
[1777784822628,31.77,78236.03,15.8,0.12181,0.00011,12.05393]
[1777784827999,31.77,78245.11,15.8,0.12276,0.00011,12.12163]
[1777784828330,31.77,78245.11,15.8,0.12276,0.00011,12.12163]
[1777784835056,31.77,78249.11,15.8,0.12316,0.00011,12.1499]
[1777784840091,31.76,78249.16,15.8,0.12315,0.00011,12.1489]
[1777784845126,31.76,78249.25,15.8,0.12314,0.00011,12.14819]
[1777784850160,31.76,78250.06,15.8,0.1232,0.00011,12.15293]
[1777784855196,31.75,78248.77,15.8,0.123,0.00011,12.13695]
[1777784858971,31.75,78248.57,15.8,0.12297,0.00011,12.13424]
[1777784860838,31.75,78236.34,15.8,0.12165,0.00011,12.04094]
[1777784866273,31.75,78234.3,15.8,0.12142,0.00011,12.02462]
[1777784872314,31.75,78234.04,15.8,0.12138,0.00011,12.02192]
[1777784877350,31.75,78234.32,15.8,0.1214,0.00011,12.0235]
[1777784879074,31.75,78234.32,15.8,0.1214,0.00011,12.0235]
[1777784884398,31.75,78234.05,15.8,0.12136,0.00011,12.02078]
[1777784887906,31.75,78234.02,15.8,0.12136,0.00011,12.02047]
[1777784894469,31.74,78233.92,15.8,0.12134,0.00011,12.01903]
[1777784902525,31.74,78234.03,15.8,0.12134,0.00011,12.01932]
[1777784908567,31.74,78234.29,15.8,0.12136,0.00011,12.02089]
[1777784913602,31.74,78234.5,15.8,0.12134,0.00011,12.01741]
[1777784920651,31.74,78233.97,15.8,0.12128,0.00011,12.01289]
[1777784924686,31.74,78232.87,15.8,0.12116,0.00011,12.00435]
[1777784929714,31.74,78222.99,15.8,0.12011,0.00011,11.92975]
[1777784935348,31.74,78223.0,15.8,0.12012,0.00011,11.93002]
[1777784940791,31.74,78222.66,15.8,0.12009,0.00011,11.92781]
[1777784945825,31.74,78222.34,15.8,0.12006,0.00011,11.92567]
[1777784950861,31.74,78222.12,15.8,0.12004,0.00011,11.92429]
[1777784955896,31.74,78223.59,15.8,0.1202,0.00011,11.93567]
[1777784961746,31.74,78229.53,15.8,0.12083,0.00011,11.98075]
[1777784970348,31.74,78229.69,15.8,0.12084,0.00011,11.9818]
[1777784976037,31.74,78235.53,15.8,0.12142,0.00011,12.02073]
[1777784982079,31.74,78235.68,15.8,0.12142,0.00011,12.02135]
[1777784994167,31.74,78235.57,15.8,0.1214,0.00011,12.01966]
[1777785001216,31.74,78235.7,15.8,0.12141,0.00011,12.02026]
[1777785010278,31.74,78235.54,15.8,0.12139,0.00011,12.01861]
[1777785015317,31.74,78235.9,15.8,0.12142,0.00011,12.02114]
[1777785020352,31.74,78236.04,15.8,0.12143,0.00011,12.02199]
[1777785030422,31.74,78235.84,15.8,0.12141,0.00011,12.02006]
[1777785035686,31.74,78235.59,15.8,0.12134,0.00011,12.01336]
[1777785041031,31.74,78236.25,15.8,0.12141,0.00011,12.0182]
[1777785051792,31.74,78236.32,15.8,0.12141,0.00011,12.01867]
[1777785057611,31.73,78240.64,15.8,0.12186,0.00011,12.05074]
[1777785062646,31.73,78240.95,15.8,0.12189,0.00011,12.05262]
[1777785067681,31.73,78241.06,15.8,0.1219,0.00011,12.05291]
[1777785072716,31.73,78241.93,15.8,0.12198,0.00011,12.05893]
[1777785077751,31.73,78237.82,15.8,0.12153,0.00011,12.02712]
[1777785086814,31.73,78237.74,15.8,0.12151,0.00011,12.02578]
[1777785097891,31.73,78237.51,15.8,0.12144,0.00011,12.01843]
[1777785102926,31.73,78228.96,15.8,0.12052,0.00011,11.95339]
[1777785108661,31.73,78228.75,15.8,0.1205,0.00011,11.95184]
[1777785115010,31.73,78228.96,15.8,0.12052,0.00011,11.95359]
[1777785127094,31.73,78228.79,15.8,0.12051,0.00011,11.9523]
[1777785137164,31.73,78228.79,15.8,0.1205,0.00011,11.95218]
[1777785147233,31.73,78228.79,15.8,0.1205,0.00011,11.95197]
[1777785155290,31.73,78228.98,15.8,0.12048,0.00011,11.94847]
[1777785165359,31.73,78228.98,15.8,0.12047,0.00011,11.94817]
[1777785173416,31.73,78230.83,15.8,0.12067,0.00011,11.96193]
[1777785179458,31.72,78231.28,15.8,0.12071,0.00011,11.96501]
[1777785187513,31.72,78231.38,15.8,0.12071,0.00011,11.96532]
[1777785192867,31.72,78231.41,15.8,0.12071,0.00011,11.96532]
[1777785198592,31.72,78230.69,15.8,0.12063,0.00011,11.95941]
[1777785205641,31.72,78230.09,15.8,0.12056,0.00011,11.95455]
[1777785210482,31.72,78230.13,15.8,0.12057,0.00011,11.95476]
[1777785215711,31.72,78222.39,15.8,0.11969,0.00011,11.89066]
[1777785224470,31.72,78223.27,15.8,0.11978,0.00011,11.89695]
[1777785229808,31.72,78222.6,15.8,0.11969,0.00011,11.89065]
[1777785235851,31.72,78222.64,15.8,0.11969,0.00011,11.89048]
[1777785241893,31.72,78222.64,15.8,0.11969,0.00011,11.89008]
[1777785246927,31.71,78221.94,15.8,0.11961,0.00011,11.8845]
[1777785251963,31.71,78229.72,15.8,0.12043,0.00011,11.94299]
[1777785256998,31.71,78229.35,15.8,0.12038,0.00011,11.93951]
[1777785262028,31.71,78229.21,15.8,0.12036,0.00011,11.93791]
[1777785271096,31.71,78229.51,15.8,0.12033,0.00011,11.93396]
[1777785276333,31.71,78229.55,15.8,0.12033,0.00011,11.93395]
[1777785282333,31.71,78229.66,15.8,0.12032,0.00011,11.93349]
[1777785288215,31.7,78229.99,15.8,0.12034,0.00011,11.93482]
[1777785293250,31.7,78231.3,15.8,0.12046,0.00011,11.94385]
[1777785299792,31.7,78231.34,15.8,0.12047,0.00011,11.94396]
[1777785304837,31.7,78233.49,15.8,0.12067,0.00011,11.95873]
[1777785310370,31.7,78233.77,15.8,0.12068,0.00011,11.95918]
[1777785315405,31.69,78236.44,15.8,0.12095,0.00011,11.97842]
[1777785322455,31.69,78236.89,15.8,0.12097,0.00011,11.98033]
[1777785328349,31.69,78236.92,15.8,0.12097,0.00011,11.97973]
[1777785334242,31.69,78241.58,15.8,0.1214,0.00011,12.00877]
[1777785339573,31.68,78239.34,15.8,0.12114,0.00011,11.99036]
[1777785346498,31.68,78238.79,15.8,0.12108,0.00011,11.98575]
[1777785352665,31.68,78238.92,15.8,0.12106,0.00011,11.98455]
[1777785358034,31.68,78238.92,15.8,0.12105,0.00011,11.98382]
[1777785363742,31.67,78238.91,15.8,0.12103,0.00011,11.98235]
[1777785370791,31.67,78238.76,15.8,0.12099,0.00011,11.98005]
[1777785373916,31.67,78239.08,15.8,0.12102,0.00011,11.98216]
[1777785379856,31.67,78245.51,15.8,0.12171,0.00011,12.03065]
[1777785385143,31.67,78246.66,15.8,0.12183,0.00011,12.03911]
[1777785390932,31.67,78246.73,15.8,0.12183,0.00011,12.03904]
[1777785395968,31.67,78237.94,15.8,0.12084,0.00011,11.96718]
[1777785402010,31.67,78237.78,15.8,0.12082,0.00011,11.966]
[1777785407045,31.67,78236.99,15.8,0.12074,0.00011,11.96005]
[1777785410832,31.67,78236.72,15.8,0.12071,0.00011,11.95801]
[1777785421143,31.67,78236.55,15.8,0.1207,0.00011,11.95693]
[1777785424064,31.67,78230.5,15.8,0.12005,0.00011,11.91111]
[1777785424164,31.67,78227.51,15.8,0.11974,0.00011,11.88855]
[1777785435242,31.66,78226.91,15.8,0.11964,0.00011,11.88144]
[1777785438678,31.66,78227.4,15.8,0.11968,0.00011,11.88448]
[1777785445312,31.66,78227.48,15.8,0.11967,0.00011,11.88357]
[1777785450347,31.66,78228.07,15.8,0.11971,0.00011,11.88698]
[1777785452671,31.66,78228.1,15.8,0.11967,0.00011,11.88228]
[1777785452953,31.66,78228.1,15.8,0.11967,0.00011,11.88228]
[1777785456826,31.66,78228.03,15.8,0.11966,0.00011,11.88133]
[1777785463858,31.65,78228.03,15.8,0.11964,0.00011,11.8799]
[1777785470451,31.65,78228.07,15.8,0.11962,0.00011,11.87881]
[1777785475522,31.65,78231.03,15.8,0.11991,0.00011,11.89949]
[1777785481275,31.65,78231.03,15.8,0.11991,0.00011,11.89949]
[1777785487606,31.64,78230.75,15.8,0.11984,0.00011,11.8945]
[1777785495104,31.64,78230.75,15.8,0.11983,0.00011,11.89352]
[1777785495212,31.64,78230.75,15.8,0.11983,0.00011,11.89352]
[1777785497564,31.64,78230.79,15.8,0.11981,0.00011,11.89234]
[1777785502803,31.64,78230.79,15.8,0.11981,0.00011,11.89234]
[1777785510013,31.63,78230.83,15.8,0.11978,0.00011,11.89017]
[1777785517662,31.63,78230.83,15.8,0.11977,0.00011,11.88942]
[1777785527888,31.62,78230.83,15.8,0.11967,0.00011,11.88052]
[1777785537958,31.62,78230.83,15.8,0.11963,0.00011,11.87786]
[1777785546526,31.62,78230.83,15.8,0.11963,0.00011,11.87786]
[1777785552817,31.61,78230.83,15.8,0.1196,0.00011,11.87522]
[1777785558098,31.61,78230.48,15.8,0.11953,0.00011,11.87045]
[1777785568168,31.61,78230.48,15.8,0.11949,0.00011,11.86814]
[1777785573261,31.61,78230.48,15.8,0.11945,0.00011,11.86275]
[1777785579182,31.6,78224.01,15.8,0.11875,0.00011,11.81262]
[1777785583405,31.6,78221.06,15.8,0.11843,0.00011,11.78973]
[1777785588333,31.6,78221.62,15.8,0.11848,0.00011,11.79355]
[1777785590355,31.6,78221.62,15.8,0.11847,0.00011,11.79323]
[1777785600438,31.6,78221.24,15.8,0.11843,0.00011,11.78993]
[1777785605646,31.6,78227.66,15.8,0.11909,0.00011,11.8372]
[1777785605797,31.6,78227.66,15.8,0.11909,0.00011,11.8372]
[1777785605895,31.6,78227.66,15.8,0.11909,0.00011,11.8372]
[1777785606435,31.6,78231.11,15.8,0.11945,0.00011,11.86318]
[1777785612477,31.6,78231.58,15.8,0.1195,0.00011,11.86667]
[1777785617512,31.6,78231.54,15.8,0.11949,0.00011,11.86629]
[1777785622547,31.6,78231.6,15.8,0.1195,0.00011,11.86665]
[1777785624841,31.6,78231.56,15.8,0.11949,0.00011,11.86632]
[1777785630603,31.6,78231.49,15.8,0.11948,0.00011,11.86563]
[1777785636806,31.6,78231.49,15.8,0.11948,0.00011,11.86563]
[1777785644700,31.6,78229.9,15.8,0.11927,0.00011,11.84865]
[1777785650743,31.6,78229.94,15.8,0.11928,0.00011,11.84898]
[1777785655778,31.6,78230.05,15.8,0.11929,0.00011,11.84988]
[1777785660813,31.6,78230.08,15.8,0.1193,0.00011,11.8502]
[1777785667544,31.6,78230.01,15.8,0.11929,0.00011,11.84968]
[1777785668802,31.6,78229.97,15.8,0.11929,0.00011,11.84949]
[1777785668845,31.6,78229.97,15.8,0.11929,0.00011,11.84951]
[1777785674911,31.59,78230.0,15.8,0.11927,0.00011,11.84865]
[1777785679947,31.59,78230.27,15.8,0.11929,0.00011,11.84981]
[1777785693105,31.59,78230.12,15.8,0.11926,0.00011,11.84797]
[1777785708145,31.58,78230.17,15.8,0.11917,0.00011,11.83959]
[1777785714187,31.58,78230.64,15.8,0.11921,0.00011,11.84223]
[1777785719222,31.58,78230.59,15.8,0.11919,0.00011,11.8411]
[1777785720343,31.58,78230.59,15.8,0.11919,0.00011,11.8411]
[1777785720444,31.58,78230.52,15.8,0.11918,0.00011,11.84042]
[1777785726291,31.58,78233.1,15.8,0.11946,0.00011,11.86011]
[1777785732313,31.58,78233.18,15.8,0.11947,0.00011,11.86082]
[1777785741376,31.58,78233.25,15.8,0.11948,0.00011,11.86147]
[1777785747418,31.58,78233.1,15.8,0.11946,0.00011,11.86043]
[1777785755116,31.58,78233.1,15.8,0.11946,0.00011,11.86043]
[1777785760296,31.58,78233.6,15.8,0.11948,0.00011,11.85972]
[1777785768565,31.58,78233.16,15.8,0.11944,0.00011,11.85657]
[1777785776623,31.58,78232.7,15.8,0.11939,0.00011,11.85327]
[1777785783117,31.58,78232.03,15.8,0.11932,0.00011,11.84828]
[1777785788705,31.58,78232.09,15.8,0.11933,0.00011,11.84904]
[1777785793952,31.58,78232.09,15.8,0.11933,0.00011,11.8492]
[1777785794580,31.58,78232.09,15.8,0.11933,0.00011,11.8492]
[1777785794957,31.58,78232.09,15.8,0.11933,0.00011,11.84923]
[1777785795059,31.58,78232.12,15.8,0.11934,0.00011,11.84946]
[1777785803811,31.58,78232.15,15.8,0.11932,0.00011,11.84832]
[1777785808846,31.58,78232.07,15.8,0.1193,0.00011,11.84696]
[1777785813167,31.58,78232.07,15.8,0.1193,0.00011,11.84666]
[1777785818915,31.58,78231.52,15.8,0.11918,0.00011,11.83666]
[1777785820050,31.58,78231.52,15.8,0.11918,0.00011,11.83666]
[1777785821079,31.58,78231.29,15.8,0.11915,0.00011,11.83465]
[1777785827992,31.57,78231.17,15.8,0.11913,0.00011,11.83281]
[1777785830178,31.57,78230.75,15.8,0.11908,0.00011,11.8295]
[1777785836048,31.57,78230.07,15.8,0.119,0.00011,11.82347]
[1777785843097,31.57,78229.83,15.8,0.11896,0.00011,11.82085]
[1777785847196,31.57,78229.88,15.8,0.11896,0.00011,11.82089]
[1777785853167,31.57,78229.8,15.8,0.11894,0.00011,11.81948]
[1777785858202,31.57,78229.1,15.8,0.11886,0.00011,11.81359]
[1777785860795,31.57,78228.88,15.8,0.11883,0.00011,11.8117]
[1777785865900,31.57,78228.81,15.8,0.11882,0.00011,11.81062]
[1777785865905,31.57,78228.81,15.8,0.11882,0.00011,11.81062]
[1777785866961,31.57,78228.81,15.8,0.11881,0.00011,11.8104]
[1777785873307,31.56,78227.85,15.8,0.11866,0.00011,11.79764]
[1777785883932,31.56,78227.54,15.8,0.11863,0.00011,11.795]
[1777785885041,31.56,78227.54,15.8,0.11862,0.00011,11.79433]
[1777785887025,31.56,78223.4,15.8,0.11817,0.00011,11.76268]
[1777785893040,31.56,78223.16,15.8,0.11815,0.00011,11.76066]
[1777785894849,31.56,78222.91,15.8,0.11812,0.00011,11.75862]
[1777785895050,31.56,78222.91,15.8,0.11812,0.00011,11.75862]
[1777785897064,31.56,78222.15,15.8,0.11804,0.00011,11.75281]
[1777785897126,31.56,78222.15,15.8,0.11804,0.00011,11.75281]
[1777785899127,31.56,78222.47,15.8,0.11807,0.00011,11.7552]
[1777785905214,31.56,78222.28,15.8,0.11805,0.00011,11.75363]
[1777785911574,31.56,78222.38,15.8,0.11806,0.00011,11.75411]
[1777785918623,31.56,78222.23,15.8,0.11803,0.00011,11.75266]
[1777785925672,31.56,78222.26,15.8,0.11803,0.00011,11.75252]
[1777785932721,31.56,78221.85,15.8,0.11794,0.00011,11.74428]
[1777785933929,31.56,78221.85,15.8,0.11794,0.00011,11.74428]
[1777785936856,31.56,78220.71,15.8,0.11782,0.00011,11.73545]
[1777785936905,31.56,78220.71,15.8,0.11782,0.00011,11.73545]
[1777785940304,31.56,78220.64,15.8,0.11781,0.00011,11.73482]
[1777785942341,31.56,78219.31,15.8,0.11767,0.00011,11.72462]
[1777785943527,31.56,78219.31,15.8,0.11767,0.00011,11.72458]
[1777785945545,31.56,78219.07,15.8,0.11764,0.00011,11.72273]
[1777785945846,31.56,78218.88,15.8,0.11762,0.00011,11.72121]
[1777785950848,31.56,78218.87,15.8,0.11762,0.00011,11.72095]
[1777785957641,31.56,78218.94,15.8,0.11763,0.00011,11.72139]
[1777785969982,31.56,78218.94,15.8,0.11761,0.00011,11.72056]
[1777785973224,31.56,78218.91,15.8,0.11761,0.00011,11.72022]
[1777785979187,31.55,78218.91,15.8,0.11761,0.00011,11.72005]
[1777785980053,31.55,78218.91,15.8,0.1176,0.00011,11.71976]
[1777785980105,31.55,78218.91,15.8,0.1176,0.00011,11.71976]
[1777785987106,31.55,78218.93,15.8,0.1176,0.00011,11.71946]
[1777785991886,31.55,78218.96,15.8,0.1176,0.00011,11.71948]
[1777785997176,31.55,78221.3,15.8,0.1178,0.00011,11.73196]
[1777786002212,31.55,78220.4,15.8,0.1177,0.00011,11.72471]
[1777786007247,31.55,78220.36,15.8,0.11769,0.00011,11.72403]
[1777786008922,31.55,78220.14,15.8,0.11766,0.00011,11.72229]
[1777786014295,31.55,78222.35,15.8,0.11789,0.00011,11.73854]
[1777786019338,31.55,78223.35,15.8,0.11799,0.00011,11.74564]
[1777786024374,31.55,78222.46,15.8,0.11789,0.00011,11.73838]
[1777786030416,31.55,78223.21,15.8,0.11796,0.00011,11.74339]
[1777786035451,31.55,78223.64,15.8,0.11799,0.00011,11.74616]
[1777786040486,31.54,78226.17,15.8,0.11825,0.00011,11.76478]
[1777786042999,31.54,78226.6,15.8,0.1183,0.00011,11.7678]
[1777786050136,31.54,78226.39,15.8,0.11827,0.00011,11.76562]
[1777786050588,31.54,78226.39,15.8,0.11827,0.00011,11.76562]
[1777786050671,31.54,78226.39,15.8,0.11826,0.00011,11.76527]
[1777786056830,31.54,78226.46,15.8,0.11823,0.00011,11.76156]
[1777786067475,31.55,78225.55,15.8,0.11815,0.00011,11.75568]
[1777786080766,31.55,78225.55,15.8,0.11818,0.00011,11.75742]
[1777786083502,31.55,78221.18,15.8,0.11772,0.00011,11.72458]
[1777786083509,31.55,78221.18,15.8,0.11772,0.00011,11.72458]
[1777786083787,31.55,78221.07,15.8,0.11771,0.00011,11.72392]
[1777786088822,31.55,78220.99,15.8,0.1177,0.00011,11.72315]
[1777786093859,31.55,78221.1,15.8,0.11771,0.00011,11.72382]
[1777786098896,31.55,78221.1,15.8,0.11771,0.00011,11.72368]
[1777786103932,31.55,78224.21,15.8,0.11803,0.00011,11.74695]
[1777786107907,31.55,78224.78,15.8,0.11809,0.00011,11.75115]
[1777786110895,31.55,78221.55,15.8,0.11775,0.00011,11.72654]
[1777786117022,31.55,78219.84,15.8,0.11753,0.00011,11.70887]
[1777786123065,31.55,78219.81,15.8,0.11752,0.00011,11.70862]
[1777786130333,31.55,78219.84,15.8,0.11753,0.00011,11.70881]
[1777786130465,31.55,78219.84,15.8,0.11753,0.00011,11.70881]
[1777786130500,31.55,78219.84,15.8,0.11753,0.00011,11.70881]
[1777786131366,31.55,78219.84,15.8,0.11753,0.00011,11.70877]
[1777786136675,31.55,78219.84,15.8,0.11753,0.00011,11.70873]
[1777786136777,31.55,78219.84,15.8,0.11753,0.00011,11.70871]
[1777786140802,31.55,78219.84,15.8,0.11753,0.00011,11.70907]
[1777786140810,31.55,78219.84,15.8,0.11753,0.00011,11.70907]
[1777786140903,31.55,78219.84,15.8,0.11754,0.00011,11.70942]
[1777786142497,31.55,78219.84,15.8,0.11754,0.00011,11.70942]
[1777786143434,31.55,78219.81,15.8,0.11753,0.00011,11.70919]
[1777786151261,31.55,78219.75,15.8,0.11753,0.00011,11.70873]
[1777786156297,31.55,78219.56,15.8,0.11751,0.00011,11.70736]
[1777786162787,31.55,78219.22,15.8,0.11747,0.00011,11.70489]
[1777786165023,31.55,78219.22,15.8,0.11747,0.00011,11.70497]
[1777786171402,31.55,78218.9,15.8,0.1174,0.00011,11.69806]
[1777786176849,31.55,78218.87,15.8,0.1174,0.00011,11.69793]
[1777786183571,31.55,78218.99,15.8,0.11742,0.00011,11.69889]
[1777786187692,31.55,78219.02,15.8,0.11742,0.00011,11.6992]
[1777786192933,31.55,78219.09,15.8,0.11743,0.00011,11.69974]
[1777786200517,31.55,78219.05,15.8,0.11742,0.00011,11.69943]
[1777786200618,31.55,78219.05,15.8,0.11742,0.00011,11.69941]
[1777786206206,31.55,78219.08,15.8,0.11743,0.00011,11.70017]
[1777786206886,31.55,78219.08,15.8,0.11743,0.00011,11.70017]
[1777786212691,31.55,78219.08,15.8,0.11746,0.00011,11.70172]
[1777786218733,31.56,78219.12,15.8,0.11748,0.00011,11.70318]
[1777786223736,31.56,78219.12,15.8,0.11748,0.00011,11.70334]
[1777786230823,31.56,78219.35,15.8,0.11753,0.00011,11.7068]
[1777786235563,31.56,78217.73,15.8,0.11733,0.00011,11.69046]
[1777786235580,31.56,78217.73,15.8,0.11733,0.00011,11.69046]
[1777786235858,31.56,78214.6,15.8,0.117,0.0001,11.66677]
[1777786236808,31.56,78214.6,15.8,0.117,0.0001,11.66677]
[1777786237938,31.56,78212.64,15.8,0.11679,0.0001,11.65198]
[1777786239951,31.56,78212.42,15.8,0.11677,0.0001,11.65042]
[1777786241686,31.56,78212.55,15.8,0.11679,0.0001,11.65151]
[1777786245459,31.56,78212.64,15.8,0.1168,0.0001,11.65236]
[1777786249029,31.56,78212.7,15.8,0.11681,0.0001,11.65302]
[1777786250778,31.56,78212.53,15.8,0.11679,0.0001,11.65195]
[1777786255998,31.56,78211.52,15.8,0.11669,0.0001,11.64484]
[1777786262040,31.56,78211.78,15.8,0.11673,0.0001,11.64742]
[1777786264318,31.56,78216.08,15.8,0.11718,0.0001,11.68009]
[1777786266170,31.56,78219.87,15.8,0.11758,0.00011,11.70888]
[1777786270194,31.56,78221.12,15.8,0.11772,0.00011,11.71839]
[1777786281355,31.56,78221.34,15.8,0.11774,0.00011,11.72007]
[1777786282171,31.56,78221.34,15.8,0.11774,0.00011,11.72007]
[1777786296049,31.56,78220.71,15.8,0.11767,0.00011,11.71531]
[1777786296068,31.56,78220.71,15.8,0.11767,0.00011,11.71531]
[1777786300565,31.56,78221.23,15.8,0.11769,0.00011,11.71463]
[1777786305341,31.56,78222.05,15.8,0.11778,0.00011,11.72087]
[1777786306875,31.56,78222.5,15.8,0.11782,0.00011,11.72428]
[1777786308814,31.56,78223.01,15.8,0.11788,0.00011,11.72812]
[1777786314405,31.56,78223.29,15.8,0.11791,0.00011,11.73018]
[1777786317910,31.56,78223.27,15.8,0.1179,0.00011,11.73001]
[1777786326490,31.56,78227.59,15.8,0.11835,0.00011,11.76235]
[1777786331526,31.56,78227.45,15.8,0.11834,0.00011,11.76103]
[1777786339978,31.56,78227.09,15.8,0.11829,0.00011,11.7581]
[1777786346631,31.56,78227.24,15.8,0.1183,0.00011,11.75865]
[1777786349463,31.56,78227.27,15.8,0.1183,0.00011,11.75882]
[1777786350903,31.56,78227.24,15.8,0.1183,0.00011,11.75848]
[1777786352388,31.56,78227.24,15.8,0.11826,0.00011,11.75365]
[1777786355830,31.56,78227.24,15.8,0.11826,0.00011,11.75349]
[1777786361739,31.56,78227.09,15.8,0.11824,0.00011,11.752]
[1777786366775,31.56,78227.21,15.8,0.11824,0.00011,11.75265]
[1777786372817,31.56,78227.28,15.8,0.11825,0.00011,11.75287]
[1777786374665,31.56,78227.28,15.8,0.11825,0.00011,11.75287]
[1777786375202,31.56,78227.28,15.8,0.11825,0.00011,11.75287]
[1777786376786,31.56,78227.28,15.8,0.11825,0.00011,11.75271]
[1777786382887,31.56,78227.28,15.8,0.11824,0.00011,11.75228]
[1777786386684,31.56,78227.28,15.8,0.11824,0.00011,11.75228]
[1777786391182,31.56,78227.24,15.8,0.11823,0.00011,11.75164]
[1777786391340,31.56,78226.05,15.8,0.1181,0.00011,11.74258]
[1777786391871,31.56,78226.05,15.8,0.1181,0.00011,11.74258]
[1777786396985,31.56,78226.56,15.8,0.11815,0.00011,11.74625]
[1777786408061,31.56,78226.68,15.8,0.11816,0.00011,11.74675]
[1777786409028,31.56,78226.68,15.8,0.11816,0.00011,11.74675]
[1777786415110,31.56,78226.65,15.8,0.11812,0.00011,11.74157]
[1777786420887,31.56,78226.61,15.8,0.11811,0.00011,11.74116]
[1777786423015,31.56,78226.61,15.8,0.11811,0.00011,11.74107]
[1777786423167,31.56,78226.65,15.8,0.11811,0.00011,11.74134]
[1777786428202,31.56,78226.61,15.8,0.11812,0.00011,11.74183]
[1777786429198,31.56,78226.61,15.8,0.11812,0.00011,11.74183]
[1777786429203,31.56,78226.61,15.8,0.11812,0.00011,11.74183]
[1777786429299,31.56,78226.61,15.8,0.11812,0.00011,11.74199]
[1777786431265,31.56,78226.61,15.8,0.11812,0.00011,11.74199]
[1777786431366,31.56,78226.61,15.8,0.11812,0.00011,11.74193]
[1777786438272,31.56,78227.35,15.8,0.11821,0.00011,11.7486]
[1777786446999,31.56,78227.35,15.8,0.11822,0.00011,11.74905]
[1777786452665,31.56,78227.13,15.8,0.11821,0.00011,11.74857]
[1777786462893,31.56,78227.17,15.8,0.11823,0.00011,11.74992]
[1777786469489,31.57,78227.28,15.8,0.11827,0.00011,11.75267]
[1777786481574,31.57,78226.51,15.8,0.11818,0.00011,11.744]
[1777786491643,31.57,78226.51,15.8,0.1182,0.00011,11.74553]
[1777786498624,31.57,78226.52,15.8,0.1182,0.00011,11.74576]
[1777786504736,31.58,78226.47,15.8,0.11822,0.00011,11.74717]
[1777786511785,31.58,78226.6,15.8,0.11825,0.00011,11.74918]
[1777786516820,31.58,78223.37,15.8,0.11792,0.00011,11.72555]
[1777786521833,31.58,78223.04,15.8,0.1179,0.00011,11.72375]
[1777786530918,31.59,78223.03,15.8,0.11792,0.00011,11.72535]
[1777786535953,31.59,78222.84,15.8,0.11787,0.00011,11.71999]
[1777786540989,31.59,78222.87,15.8,0.11789,0.00011,11.72098]
[1777786546025,31.59,78222.94,15.8,0.1179,0.00011,11.72225]
[1777786551060,31.59,78222.65,15.8,0.11789,0.00011,11.72093]
[1777786556095,31.59,78222.68,15.8,0.1179,0.00011,11.72189]
[1777786561130,31.59,78222.64,15.8,0.11791,0.00011,11.72231]
[1777786567173,31.6,78222.31,15.8,0.11788,0.00011,11.72069]
[1777786571438,31.6,78213.62,15.8,0.11698,0.0001,11.6559]
[1777786571448,31.6,78213.62,15.8,0.11698,0.0001,11.6559]
[1777786572208,31.6,78213.66,15.8,0.11699,0.0001,11.65625]
[1777786575570,31.6,78213.04,15.8,0.11692,0.0001,11.65166]
[1777786576236,31.6,78213.24,15.8,0.11695,0.0001,11.65355]
[1777786581271,31.6,78213.17,15.8,0.11697,0.0001,11.65465]
[1777786587313,31.61,78213.24,15.8,0.117,0.0001,11.65705]
[1777786590882,31.61,78219.54,15.8,0.11767,0.00011,11.70541]
[1777786591341,31.61,78219.51,15.8,0.11763,0.00011,11.70036]
[1777786599397,31.61,78219.43,15.8,0.11761,0.00011,11.69891]
[1777786606446,31.6,78219.53,15.8,0.11761,0.00011,11.69896]
[1777786608897,31.6,78219.53,15.8,0.11761,0.00011,11.69896]
[1777786608998,31.6,78219.53,15.8,0.1176,0.00011,11.69876]
[1777786616735,31.61,78219.46,15.8,0.11762,0.00011,11.69947]
[1777786622558,31.61,78220.08,15.8,0.11771,0.00011,11.70638]
[1777786623607,31.61,78220.08,15.8,0.11771,0.00011,11.70638]
[1777786626542,31.61,78219.87,15.8,0.1177,0.00011,11.7055]
[1777786629145,31.61,78220.05,15.8,0.11773,0.00011,11.70734]
[1777786629148,31.61,78220.05,15.8,0.11773,0.00011,11.70734]
[1777786629250,31.61,78220.05,15.8,0.11773,0.00011,11.70781]
[1777786629542,31.61,78220.05,15.8,0.11773,0.00011,11.70781]
[1777786633272,31.61,78220.05,15.8,0.11773,0.00011,11.70774]
[1777786633315,31.61,78220.08,15.8,0.11773,0.00011,11.70777]
[1777786635360,31.61,78220.06,15.8,0.11773,0.00011,11.70762]
[1777786636091,31.61,78220.06,15.8,0.11773,0.00011,11.70786]
[1777786636858,31.61,78220.09,15.8,0.11774,0.00011,11.70821]
[1777786643077,31.61,78219.99,15.8,0.11774,0.00011,11.70805]
[1777786643901,31.61,78219.99,15.8,0.11774,0.00011,11.70828]
[1777786645804,31.62,78220.02,15.8,0.11775,0.00011,11.70874]
[1777786653419,31.62,78220.53,15.8,0.11781,0.00011,11.71315]
[1777786660708,31.62,78220.53,15.8,0.11778,0.00011,11.70898]
[1777786662846,31.62,78220.53,15.8,0.11778,0.00011,11.70955]
[1777786668110,31.62,78220.53,15.8,0.11779,0.00011,11.71012]
[1777786678141,31.62,78220.5,15.8,0.1178,0.00011,11.71045]
[1777786680682,31.62,78220.5,15.8,0.11781,0.00011,11.71134]
[1777786680965,31.62,78220.53,15.8,0.11782,0.00011,11.71179]
[1777786685999,31.62,78215.11,15.8,0.11724,0.0001,11.6705]
[1777786686850,31.62,78215.11,15.8,0.11724,0.0001,11.6705]
[1777786686870,31.62,78215.11,15.8,0.11724,0.0001,11.6705]
[1777786687006,31.62,78215.5,15.8,0.11728,0.0001,11.67342]
[1777786693050,31.62,78214.8,15.8,0.11718,0.0001,11.66592]
[1777786695081,31.62,78214.8,15.8,0.11717,0.0001,11.66518]
[1777786695481,31.62,78214.8,15.8,0.11716,0.0001,11.66481]
[1777786702116,31.61,78215.39,15.8,0.11721,0.0001,11.66836]
[1777786709476,31.61,78215.65,15.8,0.11723,0.0001,11.66969]
[1777786710902,31.61,78215.28,15.8,0.11718,0.0001,11.66625]
[1777786711179,31.61,78215.21,15.8,0.11713,0.0001,11.66084]
[1777786716214,31.61,78215.39,15.8,0.11717,0.0001,11.66335]
[1777786722256,31.62,78215.5,15.8,0.11719,0.0001,11.66527]
[1777786732326,31.62,78215.5,15.8,0.11722,0.0001,11.66702]
[1777786738368,31.62,78215.48,15.8,0.11723,0.0001,11.66787]
[1777786744410,31.62,78215.36,15.8,0.11723,0.0001,11.66795]
[1777786752125,31.62,78215.41,15.8,0.11724,0.0001,11.66849]
[1777786759516,31.63,78215.27,15.8,0.11726,0.0001,11.66968]
[1777786770593,31.63,78215.34,15.8,0.11729,0.0001,11.67193]
[1777786780805,31.63,78215.3,15.8,0.11725,0.0001,11.66767]
[1777786787718,31.63,78215.27,15.8,0.11728,0.0001,11.66925]
[1777786793760,31.64,78215.34,15.8,0.1173,0.0001,11.67064]
[1777786799802,31.64,78215.3,15.8,0.11731,0.0001,11.67121]
[1777786809872,31.64,78215.27,15.8,0.11732,0.0001,11.67247]
[1777786814903,31.64,78215.24,15.8,0.11733,0.0001,11.67285]
[1777786814913,31.64,78215.24,15.8,0.11733,0.0001,11.67285]
[1777786814993,31.64,78215.24,15.8,0.11733,0.0001,11.67301]
[1777786820949,31.64,78215.05,15.8,0.11731,0.0001,11.67125]
[1777786825984,31.64,78214.69,15.8,0.11727,0.0001,11.66849]
[1777786834040,31.64,78214.65,15.8,0.11723,0.0001,11.66364]
[1777786838038,31.64,78214.65,15.8,0.11723,0.0001,11.66364]
[1777786838223,31.64,78214.65,15.8,0.11723,0.0001,11.66364]
[1777786846124,31.64,78214.68,15.8,0.11724,0.0001,11.66488]
[1777786851159,31.65,78214.53,15.8,0.11724,0.0001,11.66436]
[1777786861361,31.65,78214.73,15.8,0.11726,0.0001,11.66627]
[1777786872306,31.65,78214.73,15.8,0.1173,0.0001,11.66873]
[1777786877341,31.65,78214.72,15.8,0.11731,0.0001,11.66936]
[1777786887411,31.65,78214.72,15.8,0.11733,0.0001,11.67094]
[1777786895467,31.66,78214.78,15.8,0.11731,0.0001,11.66779]
[1777786905541,31.66,78214.78,15.8,0.11733,0.0001,11.66926]
[1777786910576,31.66,78221.07,15.8,0.118,0.00011,11.7174]
[1777786915611,31.66,78220.55,15.8,0.11796,0.00011,11.71393]
[1777786917642,31.66,78220.34,15.8,0.11794,0.00011,11.71245]
[1777786919631,31.66,78219.71,15.8,0.11787,0.00011,11.7078]
[1777786932730,31.67,78219.71,15.8,0.1179,0.00011,11.70956]
[1777786938772,31.67,78219.57,15.8,0.11789,0.00011,11.70929]
[1777786943807,31.67,78219.57,15.8,0.1179,0.00011,11.70997]
[1777786950941,31.67,78219.64,15.8,0.11792,0.00011,11.7109]
[1777786951006,31.67,78219.64,15.8,0.11788,0.00011,11.70672]
[1777786956897,31.67,78221.48,15.8,0.1181,0.00011,11.72249]
[1777786958986,31.67,78221.48,15.8,0.1181,0.00011,11.72249]
[1777786959087,31.67,78221.48,15.8,0.11811,0.00011,11.72306]
[1777786967998,31.68,78221.47,15.8,0.11812,0.00011,11.7233]
[1777786975025,31.68,78221.38,15.8,0.11811,0.00011,11.72292]
[1777786988013,31.68,78221.34,15.8,0.11811,0.00011,11.72262]
[1777786993151,31.68,78215.19,15.8,0.11746,0.0001,11.67608]
[1777786998982,31.68,78215.15,15.8,0.11745,0.0001,11.67582]
[1777787004229,31.68,78214.36,15.8,0.11737,0.0001,11.66999]
[1777787010271,31.68,78212.27,15.8,0.11716,0.0001,11.65438]
[1777787015306,31.68,78212.11,15.8,0.1171,0.0001,11.64856]
[1777787021348,31.68,78211.51,15.8,0.11704,0.0001,11.64417]
[1777787026383,31.68,78211.49,15.8,0.11704,0.0001,11.64408]
[1777787036453,31.68,78211.46,15.8,0.11704,0.0001,11.64391]
[1777787041539,31.68,78211.74,15.8,0.11706,0.0001,11.64601]
[1777787049546,31.68,78212.1,15.8,0.1171,0.0001,11.64862]
[1777787056595,31.68,78211.89,15.8,0.11708,0.0001,11.6469]
[1777787062992,31.68,78211.89,15.8,0.11708,0.0001,11.6469]
[1777787069689,31.68,78211.47,15.8,0.11703,0.0001,11.64349]
[1777787074723,31.68,78211.9,15.8,0.11703,0.0001,11.64194]
[1777787079759,31.68,78211.15,15.8,0.11695,0.0001,11.63622]
[1777787084953,31.68,78211.56,15.8,0.117,0.0001,11.63926]
[1777787089002,31.68,78211.45,15.8,0.11698,0.0001,11.6384]
[1777787090316,31.68,78211.45,15.8,0.11698,0.0001,11.63836]
[1777787095872,31.68,78211.33,15.8,0.11697,0.0001,11.63734]
[1777787099968,31.68,78210.96,15.8,0.11693,0.0001,11.63449]
[1777787100037,31.68,78210.96,15.8,0.11693,0.0001,11.63449]
[1777787100051,31.68,78210.96,15.8,0.11693,0.0001,11.63449]
[1777787100073,31.68,78210.96,15.8,0.11693,0.0001,11.63449]
[1777787100323,31.68,78210.96,15.8,0.11693,0.0001,11.63449]
[1777787100340,31.68,78210.96,15.8,0.11693,0.0001,11.63449]
[1777787101983,31.68,78203.05,15.8,0.1161,0.0001,11.57501]
[1777787102478,31.68,78203.05,15.8,0.1161,0.0001,11.57501]
[1777787109023,31.68,78203.11,15.8,0.11612,0.0001,11.57585]
[1777787116019,31.68,78203.02,15.8,0.11612,0.0001,11.57614]
[1777787117530,31.68,78203.02,15.8,0.11612,0.0001,11.57614]
[1777787123068,31.68,78205.94,15.8,0.11644,0.0001,11.59898]
[1777787129110,31.68,78205.76,15.8,0.11643,0.0001,11.59845]
[1777787134145,31.68,78206.14,15.8,0.11644,0.0001,11.59736]
[1777787143207,31.69,78206.23,15.8,0.11647,0.0001,11.59954]
[1777787151264,31.69,78207.56,15.8,0.11663,0.0001,11.61087]
[1777787161911,31.69,78207.31,15.8,0.11661,0.0001,11.60966]
[1777787168382,31.69,78207.85,15.8,0.1167,0.0001,11.61587]
[1777787173848,31.69,78207.85,15.8,0.1167,0.0001,11.61587]
[1777787179460,31.7,78207.7,15.8,0.11671,0.0001,11.61655]
[1777787184570,31.7,78212.3,15.8,0.1172,0.0001,11.65158]
[1777787190537,31.7,78212.06,15.8,0.11719,0.0001,11.65069]
[1777787198597,31.7,78212.48,15.8,0.1172,0.0001,11.65001]
[1777787204640,31.7,78212.54,15.8,0.11722,0.0001,11.65104]
[1777787210751,31.7,78212.57,15.8,0.11722,0.0001,11.65154]
[1777787215977,31.7,78212.57,15.8,0.11723,0.0001,11.6519]
[1777787223773,31.7,78212.62,15.8,0.11725,0.0001,11.6534]
[1777787230822,31.71,78211.51,15.8,0.11714,0.0001,11.64565]
[1777787235856,31.71,78211.62,15.8,0.11716,0.0001,11.64692]
[1777787240863,31.71,78211.66,15.8,0.11717,0.0001,11.64764]
[1777787245927,31.71,78211.66,15.8,0.11718,0.0001,11.64806]
[1777787251969,31.71,78212.0,15.8,0.11718,0.0001,11.64646]
[1777787259018,31.71,78212.38,15.8,0.11723,0.0001,11.64999]
[1777787265060,31.71,78212.36,15.8,0.11724,0.0001,11.65044]
[1777787276886,31.71,78212.22,15.8,0.11723,0.0001,11.64977]
[1777787281920,31.71,78212.22,15.8,0.11724,0.0001,11.6507]
[1777787282042,31.71,78212.22,15.8,0.11724,0.0001,11.6507]
[1777787283224,31.71,78212.22,15.8,0.11724,0.0001,11.65096]
[1777787290235,31.72,78212.04,15.8,0.11723,0.0001,11.6503]
[1777787291333,31.72,78212.04,15.8,0.11723,0.0001,11.6503]
[1777787298291,31.72,78212.61,15.8,0.1173,0.0001,11.6553]
[1777787301538,31.72,78212.49,15.8,0.11729,0.0001,11.65459]
[1777787307354,31.72,78212.75,15.8,0.11733,0.0001,11.65717]
[1777787313395,31.72,78212.32,15.8,0.11725,0.0001,11.64972]
[1777787320213,31.72,78212.7,15.8,0.11729,0.0001,11.65267]
[1777787326487,31.72,78212.66,15.8,0.1173,0.0001,11.65337]
[1777787331608,31.72,78212.66,15.8,0.11731,0.0001,11.65369]
[1777787341168,31.72,78213.0,15.8,0.11735,0.0001,11.6567]
[1777787350655,31.72,78221.33,15.8,0.11824,0.00011,11.72007]
[1777787355921,31.72,78221.35,15.8,0.11824,0.00011,11.72017]
[1777787364146,31.72,78221.35,15.8,0.11824,0.00011,11.72013]
[1777787370795,31.72,78222.42,15.8,0.11835,0.00011,11.72816]
[1777787377548,31.72,78222.72,15.8,0.11834,0.00011,11.72563]
[1777787388004,31.72,78222.65,15.8,0.11833,0.00011,11.72499]
[1777787396977,31.72,78222.6,15.8,0.11832,0.00011,11.7244]
[1777787402012,31.72,78222.69,15.8,0.11833,0.00011,11.725]
[1777787402561,31.72,78222.69,15.8,0.11833,0.00011,11.725]
[1777787402575,31.72,78222.69,15.8,0.11833,0.00011,11.725]
[1777787408054,31.72,78222.74,15.8,0.11834,0.00011,11.72528]
[1777787413089,31.72,78222.94,15.8,0.11836,0.00011,11.72672]
[1777787417562,31.72,78222.98,15.8,0.11836,0.00011,11.727]
[1777787417578,31.72,78222.98,15.8,0.11836,0.00011,11.727]
[1777787424167,31.72,78222.78,15.8,0.11834,0.00011,11.7254]
[1777787430208,31.72,78222.81,15.8,0.11834,0.00011,11.72559]
[1777787431839,31.72,78223.13,15.8,0.11833,0.00011,11.72327]
[1777787432222,31.72,78231.08,15.8,0.11917,0.00011,11.78324]
[1777787437278,31.72,78232.4,15.8,0.11932,0.00011,11.79383]
[1777787447030,31.73,78231.98,15.8,0.11929,0.00011,11.79141]
[1777787452165,31.73,78232.13,15.8,0.11932,0.00011,11.79384]
[1777787457224,31.73,78232.25,15.8,0.11934,0.00011,11.79515]
[1777787461337,31.73,78232.21,15.8,0.11935,0.00011,11.79575]
[1777787461426,31.73,78231.39,15.8,0.11927,0.00011,11.78967]
[1777787466463,31.73,78226.62,15.8,0.11875,0.00011,11.75321]
[1777787475525,31.73,78227.31,15.8,0.11882,0.00011,11.75778]
[1777787479641,31.73,78227.34,15.8,0.11882,0.00011,11.75783]
[1777787484687,31.73,78227.34,15.8,0.11882,0.00011,11.75766]
[1777787485568,31.73,78227.34,15.8,0.11881,0.00011,11.7575]
[1777787485660,31.73,78227.83,15.8,0.11886,0.00011,11.76114]
[1777787491353,31.73,78230.03,15.8,0.1191,0.00011,11.77809]
[1777787498726,31.73,78229.63,15.8,0.11905,0.00011,11.77229]
[1777787503761,31.73,78229.84,15.8,0.11908,0.00011,11.77484]
[1777787505895,31.73,78229.9,15.8,0.11909,0.00011,11.77549]
[1777787512824,31.74,78232.52,15.8,0.11939,0.00011,11.79676]
[1777787517859,31.74,78232.17,15.8,0.11937,0.00011,11.79495]
[1777787519600,31.74,78232.17,15.8,0.11937,0.00011,11.79495]
[1777787519702,31.74,78232.17,15.8,0.11937,0.00011,11.79528]
[1777787521135,31.74,78232.17,15.8,0.11937,0.00011,11.79528]
[1777787526923,31.74,78231.74,15.8,0.11932,0.00011,11.79151]
[1777787536993,31.74,78232.02,15.8,0.11934,0.00011,11.79288]
[1777787543035,31.74,78231.84,15.8,0.11931,0.00011,11.79105]
[1777787549077,31.73,78231.68,15.8,0.11929,0.00011,11.78928]
[1777787562887,31.73,78231.61,15.8,0.11924,0.00011,11.78372]
[1777787568210,31.73,78231.54,15.8,0.11921,0.00011,11.78211]
[1777787573898,31.73,78231.54,15.8,0.11921,0.00011,11.78211]
[1777787584323,31.73,78231.58,15.8,0.1192,0.00011,11.7812]
[1777787595399,31.73,78231.79,15.8,0.11921,0.00011,11.78193]
[1777787601442,31.73,78231.97,15.8,0.11922,0.00011,11.78281]
[1777787610504,31.73,78232.1,15.8,0.11923,0.00011,11.78308]
[1777787615539,31.73,78232.2,15.8,0.11919,0.00011,11.7787]
[1777787622590,31.72,78232.28,15.8,0.11919,0.00011,11.77878]
[1777787629638,31.72,78232.26,15.8,0.11918,0.00011,11.77811]
[1777787634674,31.72,78233.38,15.8,0.1193,0.00011,11.78621]
[1777787639709,31.72,78233.66,15.8,0.11932,0.00011,11.7879]
[1777787644744,31.72,78235.67,15.8,0.11953,0.00011,11.80264]
[1777787651794,31.72,78235.43,15.8,0.11949,0.00011,11.80002]
[1777787656829,31.72,78235.39,15.8,0.11948,0.00011,11.79908]
[1777787663879,31.72,78235.5,15.8,0.11947,0.00011,11.79893]
[1777787668913,31.72,78235.42,15.8,0.11945,0.00011,11.79759]
[1777787676969,31.71,78235.39,15.8,0.11939,0.00011,11.79143]
[1777787682466,31.71,78235.39,15.8,0.11939,0.00011,11.79128]
[1777787691073,31.71,78235.72,15.8,0.1194,0.00011,11.79181]
[1777787698123,31.71,78235.85,15.8,0.1194,0.00011,11.7917]
[1777787699617,31.71,78235.85,15.8,0.1194,0.00011,11.7917]
[1777787700137,31.71,78235.97,15.8,0.11941,0.00011,11.79229]
[1777787706179,31.71,78234.92,15.8,0.11931,0.00011,11.78562]
[1777787712666,31.71,78234.92,15.8,0.11931,0.00011,11.78562]
[1777787717689,31.71,78234.92,15.8,0.11935,0.00011,11.788]
[1777787728157,31.72,78234.96,15.8,0.11937,0.00011,11.78964]
[1777787733368,31.72,78234.88,15.8,0.11936,0.00011,11.78675]
[1777787743438,31.72,78234.86,15.8,0.11939,0.00011,11.78898]
[1777787749480,31.73,78234.45,15.8,0.11937,0.00011,11.78737]
[1777787754515,31.73,78234.36,15.8,0.11937,0.00011,11.78792]
[1777787761564,31.73,78234.65,15.8,0.11943,0.00011,11.79181]
[1777787767606,31.74,78234.69,15.8,0.11945,0.00011,11.79353]
[1777787773648,31.74,78234.81,15.8,0.11949,0.00011,11.79584]
[1777787780697,31.74,78234.81,15.8,0.11951,0.00011,11.79744]
[1777787789764,31.75,78234.86,15.8,0.11954,0.00011,11.79983]
[1777787799832,31.75,78234.59,15.8,0.11951,0.00011,11.79532]
[1777787805874,31.75,78234.41,15.8,0.11951,0.00011,11.79531]
[1777787810909,31.75,78234.44,15.8,0.11953,0.00011,11.79666]
[1777787816951,31.76,78234.51,15.8,0.11955,0.00011,11.79851]
[1777787821986,31.76,78234.8,15.8,0.1196,0.00011,11.80179]
[1777787827023,31.76,78235.64,15.8,0.11971,0.00011,11.80917]
[1777787832059,31.76,78235.35,15.8,0.11969,0.00011,11.80799]
[1777787837093,31.76,78235.82,15.8,0.11975,0.00011,11.81256]
[1777787842129,31.77,78236.0,15.8,0.11979,0.00011,11.81491]
[1777787853205,31.77,78236.07,15.8,0.11978,0.00011,11.81275]
[1777787858241,31.77,78235.79,15.8,0.11977,0.00011,11.81155]
[1777787870373,31.78,78235.87,15.8,0.11981,0.00011,11.8143]
[1777787876417,31.78,78235.57,15.8,0.11979,0.00011,11.81324]
[1777787882459,31.78,78235.66,15.8,0.11982,0.00011,11.81493]
[1777787887493,31.78,78235.67,15.8,0.11983,0.00011,11.81583]
[1777787892529,31.78,78236.16,15.8,0.11989,0.00011,11.82032]
[1777787900426,31.78,78236.13,15.8,0.1199,0.00011,11.82072]
[1777787906628,31.79,78236.11,15.8,0.11992,0.00011,11.82208]
[1777787908643,31.79,78247.06,15.8,0.12109,0.00011,11.90498]
[1777787913678,31.79,78243.74,15.8,0.1207,0.00011,11.87533]
[1777787918713,31.79,78243.53,15.8,0.12068,0.00011,11.8741]
[1777787927776,31.79,78243.04,15.8,0.12064,0.00011,11.87111]
[1777787932811,31.79,78242.31,15.8,0.12057,0.00011,11.86601]
[1777787942884,31.79,78242.15,15.8,0.12056,0.00011,11.8657]
[1777787949634,31.79,78242.19,15.8,0.12057,0.00011,11.86618]
[1777787955975,31.8,78242.34,15.8,0.1206,0.00011,11.86827]
[1777787961013,31.8,78242.3,15.8,0.1206,0.00011,11.86839]
[1777787970076,31.8,78242.26,15.8,0.12061,0.00011,11.86884]
[1777787977993,31.8,78242.26,15.8,0.12061,0.00011,11.86884]
[1777787987195,31.8,78242.27,15.8,0.12059,0.00011,11.86559]
[1777787997832,31.8,78242.26,15.8,0.12059,0.00011,11.86585]
[1777788003135,31.8,78242.26,15.8,0.12061,0.00011,11.86686]
[1777788009348,31.8,78237.37,15.8,0.1201,0.00011,11.83066]
[1777788014383,31.81,78237.52,15.8,0.12012,0.00011,11.83233]
[1777788019422,31.81,78236.43,15.8,0.12001,0.00011,11.82452]
[1777788024457,31.81,78236.34,15.8,0.12,0.00011,11.82418]
[1777788029492,31.81,78233.09,15.8,0.11966,0.00011,11.80003]
[1777788036542,31.81,78231.44,15.8,0.11946,0.00011,11.78351]
[1777788041577,31.81,78229.78,15.8,0.11929,0.00011,11.77179]
[1777788046612,31.81,78222.8,15.8,0.11857,0.00011,11.72014]
[1777788053675,31.81,78221.52,15.8,0.11845,0.00011,11.71203]
[1777788058709,31.82,78220.88,15.8,0.1184,0.00011,11.70832]
[1777788064752,31.82,78220.94,15.8,0.11843,0.00011,11.71014]
[1777788070794,31.82,78220.24,15.8,0.11838,0.00011,11.70627]
[1777788075906,31.82,78220.17,15.8,0.11838,0.00011,11.70643]
[1777788081524,31.83,78220.87,15.8,0.11847,0.00011,11.71327]
[1777788085676,31.83,78219.65,15.8,0.11836,0.00011,11.70495]
[1777788087863,31.83,78217.88,15.8,0.11818,0.00011,11.6921]
[1777788090843,31.83,78217.41,15.8,0.11813,0.00011,11.68881]
[1777788096976,31.83,78216.48,15.8,0.11802,0.00011,11.67926]
[1777788102011,31.84,78216.93,15.8,0.11809,0.00011,11.68398]
[1777788108052,31.84,78216.93,15.8,0.11812,0.00011,11.68568]
[1777788113088,31.84,78216.8,15.8,0.11812,0.00011,11.68624]
[1777788122151,31.85,78216.61,15.8,0.11815,0.00011,11.68772]
[1777788127186,31.85,78215.76,15.8,0.11808,0.00011,11.68308]
[1777788133016,31.85,78215.88,15.8,0.11812,0.00011,11.68574]
[1777788144309,31.86,78215.75,15.8,0.11817,0.00011,11.68901]
[1777788152101,31.86,78215.86,15.8,0.11819,0.00011,11.69055]
[1777788157121,31.87,78215.79,15.8,0.11819,0.00011,11.68885]
[1777788167469,31.88,78215.49,15.8,0.11822,0.00011,11.69053]
[1777788172505,31.88,78215.47,15.8,0.11824,0.00011,11.69216]
[1777788177629,31.88,78215.67,15.8,0.11828,0.00011,11.69508]
[1777788181445,31.89,78215.67,15.8,0.11829,0.00011,11.69578]
[1777788181465,31.89,78215.67,15.8,0.11829,0.00011,11.69578]
[1777788181479,31.89,78215.67,15.8,0.11829,0.00011,11.69578]
[1777788181724,31.89,78213.6,15.8,0.11809,0.00011,11.68129]
[1777788182688,31.89,78213.6,15.8,0.11809,0.00011,11.68129]
[1777788182689,31.89,78213.6,15.8,0.11809,0.00011,11.68129]
[1777788182786,31.89,78202.38,15.8,0.11691,0.0001,11.59723]
[1777788183244,31.89,78202.38,15.8,0.11691,0.0001,11.59723]
[1777788189011,31.89,78200.82,15.8,0.11675,0.0001,11.58575]
[1777788195172,31.89,78200.89,15.8,0.11677,0.0001,11.58676]
[1777788200700,31.89,78200.89,15.8,0.11678,0.0001,11.5877]
[1777788202215,31.89,78200.85,15.8,0.11678,0.0001,11.5875]
[1777788207750,31.89,78204.8,15.8,0.1172,0.0001,11.61768]
[1777788208118,31.89,78204.8,15.8,0.1172,0.0001,11.61768]
[1777788208148,31.89,78204.8,15.8,0.1172,0.0001,11.61768]
[1777788210829,31.89,78204.61,15.8,0.11718,0.0001,11.61639]
[1777788216813,31.89,78204.82,15.8,0.11717,0.0001,11.61367]
[1777788220703,31.89,78204.85,15.8,0.11717,0.0001,11.61401]
[1777788224997,31.89,78204.67,15.8,0.11716,0.0001,11.61296]
[1777788226575,31.89,78203.52,15.8,0.11704,0.0001,11.60449]
[1777788227252,31.89,78203.52,15.8,0.11704,0.0001,11.60449]
[1777788231008,31.89,78202.95,15.8,0.11699,0.0001,11.60055]
[1777788233326,31.9,78199.87,15.8,0.11667,0.0001,11.5778]
[1777788233710,31.9,78199.87,15.8,0.11667,0.0001,11.5778]
[1777788238967,31.9,78197.17,15.8,0.1164,0.0001,11.55845]
[1777788244015,31.9,78194.19,15.8,0.1161,0.0001,11.53703]
[1777788245311,31.9,78194.33,15.8,0.11612,0.0001,11.53825]
[1777788255094,31.9,78194.37,15.8,0.11615,0.0001,11.54034]
[1777788259614,31.9,78194.52,15.8,0.11618,0.0001,11.54218]
[1777788269192,31.91,78194.69,15.8,0.11622,0.0001,11.54527]
[1777788273086,31.91,78194.65,15.8,0.11622,0.0001,11.54515]
[1777788278102,31.91,78194.29,15.8,0.11615,0.0001,11.53847]
[1777788284297,31.91,78194.22,15.8,0.11617,0.0001,11.53986]
[1777788287276,31.91,78194.22,15.8,0.11617,0.0001,11.53986]
[1777788288003,31.91,78194.22,15.8,0.11617,0.0001,11.53986]
[1777788289532,31.91,78194.19,15.8,0.11618,0.0001,11.54041]
[1777788292476,31.91,78194.02,15.8,0.11617,0.0001,11.53972]
[1777788293077,31.91,78194.02,15.8,0.11617,0.0001,11.53972]
[1777788300765,31.92,78194.11,15.8,0.11619,0.0001,11.54116]
[1777788301001,31.92,78194.11,15.8,0.11619,0.0001,11.54116]
[1777788302524,31.92,78195.77,15.8,0.11638,0.0001,11.55469]
[1777788305710,31.92,78197.96,15.8,0.11661,0.0001,11.57152]
[1777788312790,31.92,78197.5,15.8,0.11657,0.0001,11.56882]
[1777788312824,31.92,78197.5,15.8,0.11657,0.0001,11.56882]
[1777788317865,31.92,78197.8,15.8,0.11662,0.0001,11.572]
[1777788321248,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788321396,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788321411,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788321547,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788321566,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788321648,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788321845,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788321851,31.92,78197.8,15.8,0.11663,0.0001,11.57246]
[1777788322148,31.92,78180.85,15.8,0.11488,0.0001,11.44649]
[1777788322645,31.92,78180.85,15.8,0.11488,0.0001,11.44649]
[1777788322706,31.92,78157.25,15.8,0.11247,0.0001,11.27126]
[1777788323797,31.92,78157.25,15.8,0.11247,0.0001,11.27126]
[1777788324337,31.92,78155.24,15.8,0.11227,0.0001,11.25677]
[1777788324876,31.92,78154.87,15.8,0.11223,0.0001,11.25388]
[1777788325765,31.92,78154.87,15.8,0.11223,0.0001,11.25388]
[1777788326025,31.92,78154.8,15.8,0.11222,0.0001,11.25321]
[1777788331270,31.93,78160.32,15.8,0.11279,0.0001,11.29479]
[1777788337679,31.93,78164.8,15.8,0.11322,0.0001,11.32416]
[1777788345734,31.93,78164.89,15.8,0.11324,0.0001,11.3257]
[1777788351271,31.93,78165.11,15.8,0.11327,0.0001,11.32775]
[1777788351890,31.93,78165.11,15.8,0.11327,0.0001,11.32775]
[1777788354890,31.93,78171.63,15.8,0.11394,0.0001,11.37649]
[1777788360840,31.93,78171.88,15.8,0.11397,0.0001,11.37851]
[1777788365874,31.93,78172.96,15.8,0.11408,0.0001,11.38655]
[1777788370910,31.93,78172.92,15.8,0.11407,0.0001,11.38625]
[1777788375945,31.93,78177.18,15.8,0.11451,0.0001,11.41782]
[1777788381154,31.93,78182.16,15.8,0.11502,0.0001,11.45457]
[1777788387022,31.93,78177.6,15.8,0.11453,0.0001,11.41982]
[1777788392057,31.93,78179.14,15.8,0.11465,0.0001,11.42629]
[1777788393849,31.93,78178.92,15.8,0.11463,0.0001,11.4246]
[1777788397325,31.93,78178.68,15.8,0.1146,0.0001,11.4227]
[1777788403133,31.93,78178.94,15.8,0.11462,0.0001,11.42424]
[1777788412197,31.93,78178.99,15.8,0.11462,0.0001,11.42387]
[1777788417763,31.92,78178.99,15.8,0.11461,0.0001,11.42358]
[1777788425289,31.92,78178.79,15.8,0.11458,0.0001,11.42102]
[1777788435800,31.92,78179.06,15.8,0.1146,0.0001,11.42279]
[1777788440913,31.92,78179.06,15.8,0.11458,0.0001,11.42155]
[1777788442408,31.92,78168.46,15.8,0.11349,0.0001,11.34218]
[1777788447443,31.92,78168.62,15.8,0.1135,0.0001,11.34327]
[1777788450900,31.92,78168.62,15.8,0.1135,0.0001,11.34327]
[1777788456272,31.92,78168.34,15.8,0.11343,0.0001,11.33641]
[1777788456867,31.92,78168.4,15.8,0.11344,0.0001,11.33689]
[1777788463325,31.92,78169.82,15.8,0.11359,0.0001,11.34747]
[1777788468844,31.92,78170.69,15.8,0.11368,0.0001,11.35399]
[1777788474631,31.92,78172.66,15.8,0.11388,0.0001,11.36871]
[1777788477902,31.92,78174.58,15.8,0.11408,0.0001,11.38295]
[1777788480912,31.92,78174.97,15.8,0.11411,0.0001,11.38575]
[1777788481326,31.92,78174.97,15.8,0.11411,0.0001,11.38575]
[1777788487325,31.92,78175.94,15.8,0.11421,0.0001,11.39272]
[1777788487424,31.92,78175.94,15.8,0.11421,0.0001,11.39272]
[1777788491346,31.92,78176.09,15.8,0.11422,0.0001,11.39355]
[1777788492862,31.92,78176.12,15.8,0.11422,0.0001,11.39364]
[1777788498953,31.92,78176.48,15.8,0.11426,0.0001,11.39606]
[1777788504046,31.92,78176.41,15.8,0.11424,0.0001,11.39504]
[1777788504876,31.92,78176.41,15.8,0.11424,0.0001,11.3949]
[1777788510884,31.91,78177.01,15.8,0.1143,0.0001,11.39889]
[1777788513903,31.91,78177.38,15.8,0.11429,0.0001,11.39684]
[1777788518941,31.91,78177.35,15.8,0.11428,0.0001,11.39606]
[1777788521952,31.91,78177.35,15.8,0.11428,0.0001,11.39606]
[1777788522382,31.91,78177.18,15.8,0.11426,0.0001,11.39448]
[1777788523248,31.91,78177.18,15.8,0.11426,0.0001,11.39448]
[1777788525824,31.91,78169.67,15.8,0.11348,0.0001,11.33778]
[1777788531026,31.91,78168.41,15.8,0.11332,0.0001,11.32625]
[1777788532039,31.91,78168.41,15.8,0.11332,0.0001,11.32625]
[1777788533618,31.91,78162.09,15.8,0.11267,0.0001,11.27869]
[1777788533717,31.91,78162.09,15.8,0.11267,0.0001,11.27869]
[1777788539084,31.9,78162.49,15.8,0.11268,0.0001,11.28007]
[1777788541245,31.9,78162.45,15.8,0.11268,0.0001,11.27952]
[1777788541316,31.9,78162.92,15.8,0.11272,0.0001,11.28251]
[1777788547140,31.9,78163.52,15.8,0.11279,0.0001,11.28778]
[1777788552175,31.9,78161.16,15.8,0.11256,0.0001,11.27107]
[1777788552641,31.9,78161.16,15.8,0.11256,0.0001,11.27107]
[1777788558218,31.91,78160.61,15.8,0.11252,0.0001,11.26806]
[1777788563004,31.91,78160.61,15.8,0.11252,0.0001,11.26806]
[1777788568286,31.91,78160.67,15.8,0.11255,0.0001,11.27031]
[1777788569500,31.91,78160.67,15.8,0.11255,0.0001,11.27031]
[1777788581378,31.91,78160.81,15.8,0.11256,0.0001,11.26899]
[1777788589434,31.92,78159.03,15.8,0.1124,0.0001,11.25741]
[1777788594470,31.92,78158.57,15.8,0.11237,0.0001,11.25513]
[1777788597838,31.92,78158.57,15.8,0.11237,0.0001,11.25513]
[1777788605547,31.92,78157.5,15.8,0.11229,0.0001,11.24963]
[1777788606897,31.92,78157.5,15.8,0.11229,0.0001,11.24963]
[1777788610357,31.92,78157.5,15.8,0.1123,0.0001,11.24985]
[1777788617314,31.93,78157.89,15.8,0.11236,0.0001,11.25443]
[1777788617335,31.93,78157.89,15.8,0.11236,0.0001,11.25443]
[1777788617631,31.93,78168.34,15.8,0.11343,0.0001,11.33245]
[1777788623337,31.93,78174.42,15.8,0.11406,0.0001,11.37769]
[1777788623345,31.93,78174.42,15.8,0.11406,0.0001,11.37769]
[1777788628445,31.93,78174.43,15.8,0.11406,0.0001,11.37778]
[1777788633744,31.93,78173.76,15.8,0.11395,0.0001,11.36806]
[1777788638779,31.93,78168.37,15.8,0.1134,0.0001,11.32831]
[1777788644821,31.93,78168.13,15.8,0.11338,0.0001,11.32701]
[1777788649859,31.93,78168.36,15.8,0.11341,0.0001,11.32916]
[1777788654882,31.93,78168.41,15.8,0.11342,0.0001,11.32989]
[1777788659929,31.93,78167.64,15.8,0.11335,0.0001,11.32474]
[1777788665971,31.93,78168.25,15.8,0.11342,0.0001,11.32988]
[1777788671101,31.93,78168.25,15.8,0.11343,0.0001,11.33026]
[1777788678055,31.94,78168.23,15.8,0.11344,0.0001,11.33088]
[1777788683090,31.94,78168.46,15.8,0.11347,0.0001,11.33308]
[1777788691146,31.94,78168.1,15.8,0.1134,0.0001,11.32646]
[1777788696181,31.94,78167.48,15.8,0.11335,0.0001,11.32239]
[1777788701216,31.94,78166.16,15.8,0.11322,0.0001,11.31319]
[1777788708266,31.94,78165.42,15.8,0.11316,0.0001,11.30858]
[1777788708928,31.94,78165.42,15.8,0.11316,0.0001,11.30858]
[1777788715384,31.94,78165.45,15.8,0.11317,0.0001,11.30931]
[1777788715519,31.94,78165.45,15.8,0.11317,0.0001,11.30931]
[1777788715617,31.94,78165.45,15.8,0.11317,0.0001,11.30981]
[1777788716704,31.94,78165.45,15.8,0.11317,0.0001,11.30981]
[1777788726550,31.94,78165.31,15.8,0.11314,0.0001,11.30772]
[1777788732215,31.94,78165.0,15.8,0.11307,0.0001,11.30234]
[1777788732287,31.94,78165.0,15.8,0.11307,0.0001,11.30234]
[1777788733491,31.94,78164.61,15.8,0.11303,0.0001,11.29919]
[1777788739205,31.94,78164.67,15.8,0.11303,0.0001,11.29914]
[1777788747538,31.93,78164.08,15.8,0.11292,0.0001,11.29158]
[1777788755519,31.93,78164.1,15.8,0.11287,0.0001,11.28607]
[1777788759884,31.92,78163.42,15.8,0.11278,0.0001,11.27926]
[1777788760016,31.92,78163.42,15.8,0.11278,0.0001,11.27926]
[1777788762383,31.92,78163.35,15.8,0.11276,0.0001,11.27834]
[1777788769693,31.92,78163.85,15.8,0.11279,0.0001,11.28052]
[1777788774728,31.92,78164.41,15.8,0.11284,0.0001,11.28381]
[1777788779762,31.92,78166.04,15.8,0.11299,0.0001,11.2951]
[1777788784798,31.92,78165.77,15.8,0.11295,0.0001,11.29228]
[1777788790840,31.91,78165.74,15.8,0.11294,0.0001,11.2911]
[1777788795875,31.91,78165.92,15.8,0.11294,0.0001,11.29168]
[1777788800910,31.91,78164.18,15.8,0.11276,0.0001,11.27805]
[1777788805945,31.91,78161.61,15.8,0.11249,0.0001,11.2584]
[1777788810979,31.91,78161.34,15.8,0.11245,0.0001,11.25588]
[1777788816015,31.91,78161.37,15.8,0.11241,0.0001,11.25086]
[1777788821051,31.91,78161.12,15.8,0.11238,0.0001,11.2485]
[1777788826087,31.91,78160.83,15.8,0.11234,0.0001,11.24585]
[1777788831122,31.91,78160.8,15.8,0.11233,0.0001,11.24513]
[1777788834563,31.91,78160.83,15.8,0.11233,0.0001,11.24525]
[1777788839787,31.9,78160.98,15.8,0.11234,0.0001,11.24562]
[1777788845220,31.9,78155.69,15.8,0.11179,0.0001,11.20594]
[1777788845946,31.9,78155.69,15.8,0.11179,0.0001,11.20594]
[1777788849540,31.9,78155.27,15.8,0.11175,0.0001,11.20266]
[1777788851995,31.9,78155.05,15.8,0.11172,0.0001,11.20095]
[1777788854899,31.9,78155.06,15.8,0.11172,0.0001,11.20091]
[1777788860325,31.9,78154.55,15.8,0.11167,0.0001,11.19694]
[1777788865362,31.9,78155.0,15.8,0.11171,0.0001,11.20017]
[1777788870397,31.9,78152.96,15.8,0.11151,0.0001,11.185]
[1777788871273,31.9,78152.96,15.8,0.11151,0.0001,11.185]
[1777788876439,31.9,78150.93,15.8,0.11126,0.0001,11.16541]
[1777788885502,31.9,78149.74,15.8,0.11115,0.0001,11.15706]
[1777788888307,31.9,78149.63,15.8,0.11114,0.0001,11.15634]
[1777788893454,31.9,78149.63,15.8,0.11114,0.0001,11.15657]
[1777788898595,31.9,78149.16,15.8,0.1111,0.0001,11.15336]
[1777788903630,31.9,78146.96,15.8,0.11088,0.0001,11.13738]
[1777788906563,31.9,78153.1,15.8,0.1115,0.0001,11.18285]
[1777788911686,31.9,78152.87,15.8,0.11148,0.0001,11.181]
[1777788913852,31.9,78151.75,15.8,0.11136,0.0001,11.1727]
[1777788922763,31.9,78151.64,15.8,0.11135,0.0001,11.1718]
[1777788927797,31.9,78151.47,15.8,0.11133,0.0001,11.17048]
[1777788929031,31.9,78151.47,15.8,0.11133,0.0001,11.17046]
[1777788934851,31.9,78151.32,15.8,0.11128,0.0001,11.16452]
[1777788939425,31.9,78151.49,15.8,0.11129,0.0001,11.16575]
[1777788944917,31.9,78151.37,15.8,0.11128,0.0001,11.16473]
[1777788950075,31.9,78150.28,15.8,0.11117,0.0001,11.15666]
[1777788956468,31.9,78150.17,15.8,0.11116,0.0001,11.15586]
[1777788963049,31.9,78150.19,15.8,0.11116,0.0001,11.15604]
[1777788968084,31.9,78151.26,15.8,0.11127,0.0001,11.16393]
[1777788973484,31.9,78151.26,15.8,0.11127,0.0001,11.16393]
[1777788980008,31.9,78150.63,15.8,0.1112,0.0001,11.15921]
[1777788985203,31.9,78150.61,15.8,0.1112,0.0001,11.15905]
[1777788994305,31.9,78150.61,15.8,0.1112,0.0001,11.15905]
[1777789000313,31.9,78149.91,15.8,0.11109,0.0001,11.14912]
[1777789006354,31.9,78150.37,15.8,0.11114,0.0001,11.15249]
[1777789017432,31.9,78150.4,15.8,0.11114,0.0001,11.15258]
[1777789024481,31.9,78150.37,15.8,0.11113,0.0001,11.15224]
[1777789030192,31.9,78149.66,15.8,0.11106,0.0001,11.14694]
[1777789034291,31.9,78149.66,15.8,0.11106,0.0001,11.14694]
[1777789035290,31.9,78149.66,15.8,0.11106,0.0001,11.14692]
[1777789040724,31.9,78149.66,15.8,0.11106,0.0001,11.14691]
[1777789048650,31.9,78149.66,15.8,0.11106,0.0001,11.1469]
[1777789056706,31.9,78148.67,15.8,0.11092,0.0001,11.13492]
[1777789061741,31.9,78148.98,15.8,0.11095,0.0001,11.1373]
[1777789063242,31.9,78148.98,15.8,0.11095,0.0001,11.1373]
[1777789065292,31.9,78148.98,15.8,0.11095,0.0001,11.13732]
[1777789072819,31.9,78148.28,15.8,0.11089,0.0001,11.13232]
[1777789075566,31.9,78148.28,15.8,0.11089,0.0001,11.13232]
[1777789087924,31.9,78148.28,15.8,0.11089,0.0001,11.13234]
[1777789092597,31.9,78148.31,15.8,0.11089,0.0001,11.13255]
[1777789099001,31.9,78148.7,15.8,0.11093,0.0001,11.13529]
[1777789105043,31.9,78149.33,15.8,0.11099,0.0001,11.13972]
[1777789109613,31.9,78150.07,15.8,0.11106,0.0001,11.14507]
[1777789117497,31.9,78150.07,15.8,0.11106,0.0001,11.14499]
[1777789121590,31.9,78150.03,15.8,0.11101,0.0001,11.13964]
[1777789132232,31.9,78150.03,15.8,0.11101,0.0001,11.13934]
[1777789134574,31.9,78150.07,15.8,0.11101,0.0001,11.13962]
[1777789134586,31.9,78150.07,15.8,0.11101,0.0001,11.13962]
[1777789134589,31.9,78150.07,15.8,0.11101,0.0001,11.13962]
[1777789140192,31.9,78150.07,15.8,0.11101,0.0001,11.13955]
[1777789146061,31.9,78150.03,15.8,0.11101,0.0001,11.13924]
[1777789146064,31.9,78150.03,15.8,0.11101,0.0001,11.13924]
[1777789146067,31.9,78150.03,15.8,0.11101,0.0001,11.13924]
[1777789147129,31.9,78150.03,15.8,0.111,0.0001,11.13917]
[1777789150656,31.9,78150.03,15.8,0.111,0.0001,11.13916]
[1777789152021,31.9,78150.03,15.8,0.111,0.0001,11.13913]
[1777789152034,31.9,78150.03,15.8,0.111,0.0001,11.13913]
[1777789160644,31.9,78148.72,15.8,0.11087,0.0001,11.12938]
[1777789161901,31.9,78148.25,15.8,0.11082,0.0001,11.12591]
[1777789167477,31.9,78148.38,15.8,0.11084,0.0001,11.12694]
[1777789168357,31.9,78148.38,15.8,0.11084,0.0001,11.12694]
[1777789174526,31.9,78148.3,15.8,0.11079,0.0001,11.12174]
[1777789176901,31.9,78148.3,15.8,0.11079,0.0001,11.12174]
[1777789176953,31.9,78148.3,15.8,0.11079,0.0001,11.12174]
[1777789182862,31.9,78145.4,15.8,0.1105,0.0001,11.1005]
[1777789188624,31.9,78145.29,15.8,0.1105,0.0001,11.10002]
[1777789198694,31.9,78145.36,15.8,0.11051,0.0001,11.10108]
[1777789203730,31.9,78144.22,15.8,0.1104,0.0001,11.09294]
[1777789209772,31.9,78144.46,15.8,0.11043,0.0001,11.09506]
[1777789212895,31.9,78144.17,15.8,0.1104,0.0001,11.09303]
[1777789214188,31.9,78144.17,15.8,0.1104,0.0001,11.09315]
[1777789220905,31.9,78143.2,15.8,0.11031,0.0001,11.08618]
[1777789226891,31.91,78142.47,15.8,0.11024,0.0001,11.08154]
[1777789232495,31.91,78142.47,15.8,0.11025,0.0001,11.08161]
[1777789239108,31.91,78142.5,15.8,0.11022,0.0001,11.07776]
[1777789239919,31.91,78142.47,15.8,0.11022,0.0001,11.07767]
[1777789241485,31.91,78142.01,15.8,0.11017,0.0001,11.07434]
[1777789248060,31.91,78141.71,15.8,0.11015,0.0001,11.07253]
[1777789248876,31.91,78141.71,15.8,0.11015,0.0001,11.07267]
[1777789249754,31.91,78142.03,15.8,0.11018,0.0001,11.07509]
[1777789250491,31.91,78142.03,15.8,0.11018,0.0001,11.07515]
[1777789251920,31.91,78141.99,15.8,0.11018,0.0001,11.07492]
[1777789254781,31.91,78141.77,15.8,0.11016,0.0001,11.07349]
[1777789254866,31.91,78141.77,15.8,0.11016,0.0001,11.07349]
[1777789258037,31.91,78140.86,15.8,0.11007,0.0001,11.06699]
[1777789258839,31.91,78140.45,15.8,0.11003,0.0001,11.06404]
[1777789265157,31.91,78140.13,15.8,0.11001,0.0001,11.06219]
[1777789265711,31.91,78140.13,15.8,0.11001,0.0001,11.06219]
[1777789268227,31.91,78140.06,15.8,0.11,0.0001,11.06174]
[1777789273228,31.91,78140.03,15.8,0.11,0.0001,11.0618]
[1777789274371,31.91,78140.03,15.8,0.11,0.0001,11.062]
[1777789279188,31.91,78140.03,15.8,0.11001,0.0001,11.06206]
[1777789285297,31.91,78140.15,15.8,0.11003,0.0001,11.06361]
[1777789286553,31.91,78140.15,15.8,0.11003,0.0001,11.06361]
[1777789287173,31.91,78140.15,15.8,0.11003,0.0001,11.06361]
[1777789288675,31.91,78140.18,15.8,0.11003,0.0001,11.06395]
[1777789291679,31.91,78139.88,15.8,0.11,0.0001,11.06191]
[1777789291957,31.91,78139.88,15.8,0.11,0.0001,11.06191]
[1777789292406,31.91,78139.88,15.8,0.10997,0.0001,11.05732]
[1777789296152,31.91,78139.76,15.8,0.10995,0.0001,11.0565]
[1777789304429,31.91,78139.79,15.8,0.10997,0.0001,11.05737]
[1777789313630,31.92,78139.79,15.8,0.10997,0.0001,11.0576]
[1777789316561,31.92,78139.79,15.8,0.10997,0.0001,11.05798]
[1777789318750,31.92,78139.79,15.8,0.10998,0.0001,11.05803]
[1777789319799,31.92,78139.79,15.8,0.10998,0.0001,11.05819]
[1777789325579,31.92,78139.75,15.8,0.10998,0.0001,11.05821]
[1777789339212,31.92,78139.63,15.8,0.10997,0.0001,11.05749]
[1777789344899,31.92,78139.48,15.8,0.10997,0.0001,11.05725]
[1777789349960,31.92,78138.0,15.8,0.10982,0.0001,11.04667]
[1777789351578,31.92,78133.5,15.8,0.10937,0.0001,11.01375]
[1777789356796,31.92,78133.55,15.8,0.10935,0.0001,11.01009]
[1777789360163,31.92,78133.55,15.8,0.10935,0.0001,11.01009]
[1777789362882,31.92,78133.46,15.8,0.10935,0.0001,11.00995]
[1777789371838,31.92,78132.71,15.8,0.10928,0.0001,11.00489]
[1777789376945,31.92,78132.71,15.8,0.10929,0.0001,11.0058]
[1777789382328,31.93,78131.1,15.8,0.10914,0.0001,10.99447]
[1777789386827,31.93,78130.91,15.8,0.10913,0.0001,10.99346]
[1777789392051,31.93,78130.81,15.8,0.10912,0.0001,10.99329]
[1777789395897,31.93,78129.87,15.8,0.10903,0.0001,10.98667]
[1777789396093,31.93,78129.87,15.8,0.10903,0.0001,10.98667]
[1777789396382,31.93,78129.4,15.8,0.10899,0.0001,10.98331]
[1777789396706,31.93,78129.4,15.8,0.10899,0.0001,10.98331]
[1777789397494,31.93,78128.67,15.8,0.10892,0.0001,10.97805]
[1777789398192,31.93,78128.67,15.8,0.10892,0.0001,10.97805]
[1777789399396,31.93,78128.82,15.8,0.10893,0.0001,10.97937]
[1777789405142,31.93,78128.95,15.8,0.10896,0.0001,10.98091]
[1777789410177,31.93,78128.25,15.8,0.10889,0.0001,10.97623]
[1777789410401,31.93,78128.25,15.8,0.10889,0.0001,10.97623]
[1777789410406,31.93,78128.25,15.8,0.10889,0.0001,10.97623]
[1777789415930,31.93,78128.25,15.8,0.10886,0.0001,10.972]
[1777789421254,31.93,78129.05,15.8,0.10895,0.0001,10.97839]
[1777789422476,31.93,78129.05,15.8,0.10895,0.0001,10.97839]
[1777789423041,31.93,78129.05,15.8,0.10895,0.0001,10.97839]
[1777789427527,31.93,78128.98,15.8,0.10895,0.0001,10.97835]
[1777789434594,31.93,78128.66,15.8,0.10892,0.0001,10.97654]
[1777789434632,31.93,78128.66,15.8,0.10892,0.0001,10.97654]
[1777789438131,31.93,78128.41,15.8,0.1089,0.0001,10.97494]
[1777789440193,31.94,78128.44,15.8,0.1089,0.0001,10.97531]
[1777789446058,31.94,78128.42,15.8,0.10891,0.0001,10.97554]
[1777789446060,31.94,78128.42,15.8,0.10891,0.0001,10.97554]
[1777789451465,31.94,78127.95,15.8,0.10887,0.0001,10.97267]
[1777789456500,31.94,78127.78,15.8,0.10886,0.0001,10.97185]
[1777789461517,31.94,78127.65,15.8,0.10885,0.0001,10.97128]
[1777789469062,31.94,78126.58,15.8,0.10875,0.0001,10.96395]
[1777789474210,31.94,78126.58,15.8,0.10872,0.0001,10.96015]
[1777789477338,31.94,78126.58,15.8,0.10873,0.0001,10.96038]
[1777789477752,31.94,78126.58,15.8,0.10873,0.0001,10.96062]
[1777789478499,31.94,78126.58,15.8,0.10873,0.0001,10.96075]
[1777789479048,31.94,78126.58,15.8,0.10873,0.0001,10.96075]
[1777789481334,31.94,78125.51,15.8,0.10863,0.0001,10.95303]
[1777789486712,31.94,78124.65,15.8,0.10856,0.0001,10.94771]
[1777789491746,31.95,78125.03,15.8,0.10861,0.0001,10.95128]
[1777789497789,31.95,78124.93,15.8,0.10861,0.0001,10.95149]
[1777789501385,31.95,78124.93,15.8,0.10861,0.0001,10.95182]
[1777789501590,31.95,78124.93,15.8,0.10862,0.0001,10.95214]
[1777789501623,31.95,78124.93,15.8,0.10862,0.0001,10.95214]
[1777789501708,31.95,78124.93,15.8,0.10862,0.0001,10.95214]
[1777789501739,31.95,78124.93,15.8,0.10862,0.0001,10.95214]
[1777789501800,31.95,78124.93,15.8,0.10862,0.0001,10.95214]
[1777789503344,31.95,78121.21,15.8,0.10825,0.0001,10.92486]
[1777789503617,31.95,78117.17,15.8,0.10786,0.0001,10.8957]
[1777789504909,31.95,78117.34,15.8,0.10787,0.0001,10.89695]
[1777789510346,31.95,78117.02,15.8,0.10786,0.0001,10.89579]
[1777789514783,31.95,78113.85,15.8,0.10756,0.0001,10.87381]
[1777789514907,31.95,78113.58,15.8,0.10754,0.0001,10.87208]
[1777789515524,31.95,78113.58,15.8,0.10754,0.0001,10.87208]
[1777789515914,31.95,78113.99,15.8,0.10758,0.0001,10.87497]
[1777789520950,31.96,78112.33,15.8,0.10743,0.0001,10.86408]
[1777789524896,31.96,78110.64,15.8,0.10727,0.0001,10.8525]
[1777789529113,31.96,78110.48,15.8,0.10727,0.0001,10.8524]
[1777789530855,31.96,78109.59,15.8,0.10719,0.0001,10.84644]
[1777789533283,31.96,78108.63,15.8,0.10707,0.0001,10.83529]
[1777789534055,31.96,78106.85,15.8,0.1069,0.0001,10.82288]
[1777789534991,31.96,78105.99,15.8,0.10682,0.0001,10.81691]
[1777789540192,31.97,78099.78,15.8,0.10624,0.0001,10.77343]
[1777789540252,31.97,78099.51,15.8,0.10622,0.0001,10.77186]
[1777789541173,31.97,78099.51,15.8,0.10622,0.0001,10.77186]
[1777789546518,31.97,78094.28,15.8,0.10571,0.0001,10.73414]
[1777789553191,31.97,78087.88,15.8,0.10511,0.0001,10.68876]
[1777789559234,31.97,78087.28,15.8,0.10506,0.0001,10.68548]
[1777789564269,31.97,78086.29,15.8,0.10498,0.0001,10.67922]
[1777789567907,31.98,78085.56,15.8,0.10492,0.0001,10.67448]
[1777789568297,31.98,78085.37,15.8,0.10491,0.0001,10.67367]
[1777789573332,31.98,78083.35,15.8,0.10475,0.0001,10.66183]
[1777789578366,31.99,78082.26,15.8,0.10468,0.0001,10.65686]
[1777789579042,31.99,78082.26,15.8,0.10468,0.0001,10.65686]
[1777789579374,31.99,78082.36,15.8,0.1047,0.0001,10.65818]
[1777789583645,31.99,78082.9,15.8,0.10476,0.0001,10.66271]
[1777789587888,31.99,78085.48,15.8,0.10503,0.0001,10.68236]
[1777789588437,31.99,78085.52,15.8,0.10504,0.0001,10.68319]
[1777789593472,32.0,78084.83,15.8,0.10497,0.0001,10.67623]
[1777789595559,32.0,78084.94,15.8,0.10499,0.0001,10.67757]
[1777789599935,32.0,78085.09,15.8,0.10504,0.0001,10.68137]
[1777789602316,32.01,78084.98,15.8,0.10504,0.0001,10.68164]
[1777789612939,32.01,78085.05,15.8,0.10508,0.0001,10.68482]
[1777789614505,32.02,78085.05,15.8,0.10513,0.0001,10.68799]
[1777789619654,32.02,78094.1,15.8,0.10605,0.0001,10.75683]
[1777789621727,32.02,78093.99,15.8,0.10604,0.0001,10.75644]
[1777789627710,32.03,78095.02,15.8,0.10618,0.0001,10.76672]
[1777789632745,32.03,78087.68,15.8,0.10549,0.0001,10.71525]
[1777789637780,32.04,78087.4,15.8,0.1055,0.0001,10.71543]
[1777789642331,32.04,78087.42,15.8,0.10551,0.0001,10.71648]
[1777789647850,32.04,78086.41,15.8,0.10546,0.0001,10.71275]
[1777789652346,32.05,78086.79,15.8,0.10552,0.0001,10.7169]
[1777789662956,32.06,78086.31,15.8,0.10551,0.0001,10.7143]
[1777789671632,32.06,78087.07,15.8,0.10561,0.0001,10.72167]
[1777789678063,32.07,78100.84,15.8,0.10701,0.0001,10.82612]
[1777789680041,32.07,78101.54,15.8,0.10708,0.0001,10.8315]
[1777789681635,32.07,78101.54,15.8,0.10708,0.0001,10.83178]
[1777789691154,32.08,78100.22,15.8,0.10699,0.0001,10.82513]
[1777789692353,32.08,78100.22,15.8,0.10699,0.0001,10.82513]
[1777789699210,32.08,78100.69,15.8,0.10707,0.0001,10.83066]
[1777789706259,32.08,78100.73,15.8,0.1071,0.0001,10.83273]
[1777789712301,32.09,78101.33,15.8,0.10714,0.0001,10.83411]
[1777789717336,32.09,78103.02,15.8,0.10732,0.0001,10.84755]
[1777789722332,32.09,78103.02,15.8,0.10733,0.0001,10.8482]
[1777789727890,32.09,78103.06,15.8,0.10735,0.0001,10.84978]
[1777789732771,32.09,78105.93,15.8,0.10765,0.0001,10.87192]
[1777789738483,32.1,78111.47,15.8,0.10821,0.0001,10.91308]
[1777789743519,32.1,78113.52,15.8,0.10842,0.0001,10.92854]
[1777789745338,32.1,78112.49,15.8,0.10831,0.0001,10.92111]
[1777789750567,32.1,78110.26,15.8,0.1081,0.0001,10.90545]
[1777789756610,32.1,78109.13,15.8,0.108,0.0001,10.89787]
[1777789762652,32.1,78108.73,15.8,0.10797,0.0001,10.89566]
[1777789769701,32.1,78108.66,15.8,0.10798,0.0001,10.8959]
[1777789774736,32.1,78107.01,15.8,0.10778,0.0001,10.87968]
[1777789780778,32.11,78106.75,15.8,0.10777,0.0001,10.87859]
[1777789785813,32.11,78106.82,15.8,0.10778,0.0001,10.87983]
[1777789792601,32.11,78106.69,15.8,0.10778,0.0001,10.87949]
[1777789797897,32.11,78107.63,15.8,0.10789,0.0001,10.88757]
[1777789803625,32.11,78107.41,15.8,0.10787,0.0001,10.88627]
[1777789803718,32.11,78107.41,15.8,0.10787,0.0001,10.88627]
[1777789809981,32.11,78107.41,15.8,0.10789,0.0001,10.88781]
[1777789815557,32.11,78107.41,15.8,0.10789,0.0001,10.88781]
[1777789821059,32.12,78113.34,15.8,0.1085,0.0001,10.93253]
[1777789827102,32.12,78113.86,15.8,0.10856,0.0001,10.93703]
[1777789828336,32.12,78113.86,15.8,0.10856,0.0001,10.93703]
[1777789829160,32.12,78113.86,15.8,0.10856,0.0001,10.93728]
[1777789830894,32.12,78113.86,15.8,0.10856,0.0001,10.9374]
[1777789833342,32.12,78115.49,15.8,0.10869,0.0001,10.94485]
[1777789834752,32.12,78115.49,15.8,0.10869,0.0001,10.9451]
[1777789838349,32.12,78116.55,15.8,0.1088,0.0001,10.95321]
[1777789845479,32.12,78116.72,15.8,0.10882,0.0001,10.95469]
[1777789845510,32.12,78116.72,15.8,0.10882,0.0001,10.95469]
[1777789847466,32.12,78122.17,15.8,0.10937,0.0001,10.99536]
[1777789850336,32.12,78123.77,15.8,0.10953,0.0001,11.00719]
[1777789850575,32.12,78123.77,15.8,0.10953,0.0001,11.00719]
[1777789852339,32.12,78124.03,15.8,0.10956,0.0001,11.00923]
[1777789852829,32.12,78124.03,15.8,0.10956,0.0001,11.00931]
[1777789855326,32.12,78124.03,15.8,0.10956,0.0001,11.00931]
[1777789855601,32.12,78124.03,15.8,0.10956,0.0001,11.00931]
[1777789856046,32.12,78124.03,15.8,0.10956,0.0001,11.00943]
[1777789857297,32.12,78124.03,15.8,0.10956,0.0001,11.00943]
[1777789858813,32.12,78124.79,15.8,0.10964,0.0001,11.01503]
[1777789859493,32.12,78124.79,15.8,0.10964,0.0001,11.01503]
[1777789860371,32.12,78124.79,15.8,0.10964,0.0001,11.01511]
[1777789861077,32.12,78124.26,15.8,0.10959,0.0001,11.01123]
[1777789861896,32.12,78124.26,15.8,0.10959,0.0001,11.01125]
[1777789862587,32.12,78124.26,15.8,0.10959,0.0001,11.01125]
[1777789863328,32.12,78124.22,15.8,0.10959,0.0001,11.01101]
[1777789863932,32.12,78124.22,15.8,0.10959,0.0001,11.01101]
[1777789869398,32.12,78123.76,15.8,0.10954,0.0001,11.00773]
[1777789874433,32.12,78123.67,15.8,0.10953,0.0001,11.00713]
[1777789875685,32.12,78123.67,15.8,0.10953,0.0001,11.00713]
[1777789876113,32.12,78123.27,15.8,0.10949,0.0001,11.00422]
[1777789876349,32.12,78123.27,15.8,0.10949,0.0001,11.00422]
[1777789880332,32.12,78123.61,15.8,0.10953,0.0001,11.00671]
[1777789890547,32.12,78123.59,15.8,0.10953,0.0001,11.00666]
[1777789893582,32.12,78123.59,15.8,0.10953,0.0001,11.00666]
[1777789903563,32.12,78123.55,15.8,0.10948,0.0001,11.00165]
[1777789907921,32.12,78123.55,15.8,0.10948,0.0001,11.00164]
[1777789908074,32.12,78123.55,15.8,0.10948,0.0001,11.00164]
[1777789910327,32.12,78123.55,15.8,0.10948,0.0001,11.00164]
[1777789915356,32.12,78123.55,15.8,0.10948,0.0001,11.00162]
[1777789920812,32.12,78123.55,15.8,0.10948,0.0001,11.00159]
[1777789932843,32.12,78125.2,15.8,0.10964,0.0001,11.01349]
[1777789938389,32.12,78125.28,15.8,0.10965,0.0001,11.014]
[1777789943920,32.12,78128.07,15.8,0.10993,0.0001,11.03422]
[1777789945632,32.12,78128.07,15.8,0.10993,0.0001,11.03422]
[1777789948137,32.12,78129.19,15.8,0.11004,0.0001,11.04225]
[1777789948184,32.12,78129.19,15.8,0.11004,0.0001,11.04225]
[1777789948955,32.12,78141.29,15.8,0.11124,0.0001,11.13084]
[1777789950173,32.12,78141.29,15.8,0.11124,0.0001,11.13084]
[1777789953927,32.12,78144.16,15.8,0.11148,0.0001,11.14646]
[1777789955847,32.12,78144.31,15.8,0.1115,0.0001,11.14739]
[1777789959799,32.12,78146.94,15.8,0.11175,0.0001,11.16604]
[1777789959826,32.12,78146.94,15.8,0.11175,0.0001,11.16604]
[1777789960033,32.12,78147.24,15.8,0.11178,0.0001,11.16791]
[1777789961710,32.12,78147.24,15.8,0.11178,0.0001,11.16791]
[1777789962917,32.12,78147.21,15.8,0.11178,0.0001,11.16806]
[1777789963054,32.12,78149.51,15.8,0.11201,0.0001,11.18514]
[1777789970103,32.12,78149.89,15.8,0.11204,0.0001,11.18673]
[1777789975138,32.12,78150.18,15.8,0.11205,0.0001,11.18804]
[1777789979050,32.12,78150.03,15.8,0.11204,0.0001,11.18677]
[1777789980932,32.11,78150.03,15.8,0.11203,0.0001,11.18631]
[1777789986463,32.11,78150.09,15.8,0.11202,0.0001,11.18566]
[1777789987965,32.11,78150.09,15.8,0.11202,0.0001,11.1855]
[1777789993265,32.11,78156.78,15.8,0.11268,0.0001,11.2337]
[1777789998302,32.11,78158.2,15.8,0.11281,0.0001,11.24299]
[1777790004346,32.1,78159.41,15.8,0.11291,0.0001,11.25031]
[1777790011395,32.1,78159.9,15.8,0.11289,0.0001,11.24729]
[1777790016430,32.1,78159.61,15.8,0.11284,0.0001,11.24371]
[1777790025493,32.09,78159.85,15.8,0.11283,0.0001,11.24281]
[1777790031535,32.09,78159.74,15.8,0.11279,0.0001,11.24015]
[1777790036570,32.09,78159.63,15.8,0.11276,0.0001,11.23776]
[1777790043619,32.08,78159.49,15.8,0.11271,0.0001,11.23451]
[1777790050668,32.08,78157.76,15.8,0.1125,0.0001,11.21938]
[1777790053399,32.08,78158.47,15.8,0.11257,0.0001,11.22401]
[1777790054696,32.08,78158.54,15.8,0.11258,0.0001,11.22462]
[1777790058854,32.08,78157.58,15.8,0.11248,0.0001,11.21768]
[1777790058955,32.08,78157.58,15.8,0.11248,0.0001,11.21773]
[1777790061343,32.08,78157.95,15.8,0.11251,0.0001,11.21987]
[1777790061745,32.08,78161.99,15.8,0.11292,0.0001,11.24971]
[1777790066779,32.08,78157.43,15.8,0.11246,0.0001,11.21619]
[1777790067899,32.08,78157.43,15.8,0.11246,0.0001,11.21619]
[1777790068000,32.08,78157.33,15.8,0.11245,0.0001,11.21551]
[1777790073829,32.07,78158.57,15.8,0.11251,0.0001,11.21814]
[1777790076858,32.07,78160.39,15.8,0.11269,0.0001,11.23096]
[1777790076883,32.07,78161.27,15.8,0.11277,0.0001,11.23713]
[1777790081885,32.07,78160.8,15.8,0.11273,0.0001,11.23379]
[1777790083369,32.07,78160.82,15.8,0.11273,0.0001,11.23397]
[1777790083899,32.07,78160.68,15.8,0.11271,0.0001,11.23263]
[1777790088933,32.07,78151.72,15.8,0.11178,0.0001,11.1652]
[1777790093377,32.07,78151.51,15.8,0.11175,0.0001,11.1628]
[1777790099004,32.06,78151.43,15.8,0.11172,0.0001,11.16086]
[1777790103724,32.06,78151.26,15.8,0.11169,0.0001,11.15867]
[1777790103741,32.06,78151.26,15.8,0.11169,0.0001,11.15867]
[1777790110084,32.06,78151.36,15.8,0.11168,0.0001,11.15775]
[1777790115119,32.06,78151.47,15.8,0.11167,0.0001,11.15734]
[1777790121162,32.05,78151.59,15.8,0.11166,0.0001,11.15672]
[1777790126197,32.05,78153.12,15.8,0.1118,0.0001,11.1667]
[1777790129207,32.05,78152.87,15.8,0.11177,0.0001,11.16432]
[1777790135260,32.05,78154.89,15.8,0.11191,0.0001,11.17263]
[1777790140296,32.04,78158.74,15.8,0.11228,0.0001,11.19955]
[1777790147344,32.04,78158.67,15.8,0.11224,0.0001,11.19699]
[1777790152356,32.04,78158.67,15.8,0.11224,0.0001,11.19699]
[1777790157484,32.04,78158.67,15.8,0.11222,0.0001,11.19536]
[1777790157903,32.04,78158.67,15.8,0.11222,0.0001,11.19536]
[1777790158004,32.04,78158.67,15.8,0.1122,0.0001,11.19404]
[1777790159968,32.04,78158.67,15.8,0.1122,0.0001,11.19415]
[1777790160912,32.04,78158.67,15.8,0.1122,0.0001,11.19425]
[1777790161014,32.04,78158.67,15.8,0.1122,0.0001,11.19436]
[1777790166874,32.03,78158.7,15.8,0.11219,0.0001,11.1936]
[1777790166975,32.03,78158.7,15.8,0.11219,0.0001,11.1931]
[1777790169842,32.03,78155.51,15.8,0.11186,0.0001,11.16967]
[1777790169928,32.03,78154.99,15.8,0.11182,0.0001,11.16611]
[1777790176138,32.03,78154.96,15.8,0.1118,0.0001,11.16504]
[1777790176212,32.03,78154.89,15.8,0.11179,0.0001,11.16431]
[1777790181804,32.03,78154.99,15.8,0.11179,0.0001,11.16397]
[1777790190646,32.03,78155.1,15.8,0.11177,0.0001,11.16262]
[1777790191614,32.03,78155.1,15.8,0.11177,0.0001,11.16262]
[1777790196687,32.02,78155.2,15.8,0.11172,0.0001,11.15729]
[1777790205532,32.02,78155.16,15.8,0.1117,0.0001,11.15587]
[1777790206530,32.02,78155.16,15.8,0.11168,0.0001,11.15475]
[1777790214814,32.02,78155.07,15.8,0.11165,0.0001,11.15222]
[1777790222120,32.01,78155.07,15.8,0.11163,0.0001,11.15127]
[1777790223901,32.01,78151.86,15.8,0.11129,0.0001,11.12642]
[1777790229918,32.01,78150.13,15.8,0.1111,0.0001,11.11229]
[1777790234129,32.01,78149.95,15.8,0.11107,0.0001,11.11036]
[1777790238947,32.01,78150.24,15.8,0.11109,0.0001,11.11188]
[1777790246585,32.0,78150.72,15.8,0.11112,0.0001,11.11392]
[1777790251136,32.0,78150.72,15.8,0.11111,0.0001,11.11326]
[1777790259122,32.0,78150.75,15.8,0.11104,0.0001,11.10595]
[1777790259912,32.0,78150.75,15.8,0.11104,0.0001,11.10595]
[1777790260014,32.0,78150.75,15.8,0.11103,0.0001,11.10573]
[1777790262903,32.0,78150.75,15.8,0.11103,0.0001,11.10573]
[1777790263005,32.0,78150.75,15.8,0.11104,0.0001,11.10613]
[1777790269191,31.99,78150.75,15.8,0.11102,0.0001,11.10483]
[1777790279262,31.99,78150.75,15.8,0.11099,0.0001,11.10266]
[1777790286313,31.99,78151.3,15.8,0.11102,0.0001,11.1052]
[1777790291348,31.99,78154.11,15.8,0.11129,0.0001,11.12481]
[1777790292893,31.99,78154.11,15.8,0.11129,0.0001,11.12481]
[1777790293134,31.99,78154.11,15.8,0.11129,0.0001,11.12481]
[1777790293236,31.98,78155.45,15.8,0.11142,0.0001,11.13418]
[1777790298397,31.99,78155.76,15.8,0.11146,0.0001,11.13692]
[1777790309474,31.99,78156.41,15.8,0.11154,0.0001,11.14272]
[1777790321559,31.99,78156.5,15.8,0.11153,0.0001,11.13994]
[1777790323493,31.99,78156.79,15.8,0.11156,0.0001,11.14219]
[1777790323572,31.99,78156.87,15.8,0.11157,0.0001,11.14289]
[1777790329614,31.99,78156.86,15.8,0.1116,0.0001,11.14509]
[1777790335656,32.0,78156.9,15.8,0.11163,0.0001,11.14764]
[1777790337699,32.0,78156.43,15.8,0.11159,0.0001,11.14455]
[1777790337748,32.0,78152.19,15.8,0.11117,0.0001,11.11367]
[1777790338907,32.0,78152.19,15.8,0.11117,0.0001,11.11367]
[1777790344662,32.0,78145.8,15.8,0.11054,0.0001,11.06791]
[1777790346668,32.0,78144.43,15.8,0.11041,0.0001,11.05831]
[1777790347614,32.0,78143.57,15.8,0.11033,0.0001,11.05224]
[1777790349632,32.0,78143.57,15.8,0.11033,0.0001,11.05251]
[1777790351396,32.01,78143.57,15.8,0.11034,0.0001,11.05304]
[1777790353447,32.01,78143.57,15.8,0.11035,0.0001,11.05357]
[1777790359824,32.01,78143.32,15.8,0.11035,0.0001,11.05388]
[1777790361789,32.01,78143.32,15.8,0.11035,0.0001,11.05388]
[1777790367900,32.01,78143.39,15.8,0.11037,0.0001,11.05496]
[1777790369807,32.02,78143.28,15.8,0.11038,0.0001,11.05614]
[1777790370023,32.02,78143.32,15.8,0.1104,0.0001,11.05722]
[1777790378795,32.02,78143.17,15.8,0.11036,0.0001,11.05286]
[1777790385205,32.03,78143.18,15.8,0.11042,0.0001,11.05687]
[1777790394064,32.04,78143.07,15.8,0.1105,0.0001,11.06241]
[1777790402120,32.05,78143.14,15.8,0.11056,0.0001,11.06679]
[1777790412191,32.06,78143.1,15.8,0.11062,0.0001,11.07127]
[1777790422263,32.06,78143.1,15.8,0.11068,0.0001,11.07597]
[1777790424810,32.06,78143.1,15.8,0.11068,0.0001,11.07597]
[1777790425285,32.07,78143.25,15.8,0.11072,0.0001,11.07825]
[1777790429240,32.07,78143.46,15.8,0.11074,0.0001,11.08031]
[1777790429276,32.07,78143.46,15.8,0.11074,0.0001,11.08031]
[1777790429805,32.07,78143.46,15.8,0.11075,0.0001,11.08082]
[1777790429827,32.07,78143.46,15.8,0.11075,0.0001,11.08082]
[1777790435355,32.07,78143.39,15.8,0.11073,0.0001,11.07713]
[1777790440390,32.07,78143.23,15.8,0.11073,0.0001,11.07727]
[1777790445425,32.08,78143.7,15.8,0.11079,0.0001,11.08201]
[1777790450460,32.08,78143.1,15.8,0.11075,0.0001,11.07885]
[1777790456502,32.08,78143.18,15.8,0.11078,0.0001,11.08093]
[1777790461541,32.08,78143.16,15.8,0.1108,0.0001,11.082]
[1777790470573,32.08,78143.16,15.8,0.1108,0.0001,11.082]
[1777790475639,32.09,78140.67,15.8,0.11059,0.0001,11.06715]
[1777790480675,32.09,78138.38,15.8,0.11038,0.0001,11.0517]
[1777790484828,32.09,78138.66,15.8,0.11042,0.0001,11.05459]
[1777790484929,32.1,78137.21,15.8,0.11028,0.0001,11.04423]
[1777790485591,32.1,78137.21,15.8,0.11028,0.0001,11.04423]
[1777790487584,32.09,78133.45,15.8,0.1099,0.0001,11.01658]
[1777790492279,32.09,78133.41,15.8,0.1099,0.0001,11.01625]
[1777790494749,32.09,78130.26,15.8,0.10954,0.0001,10.98828]
[1777790496854,32.09,78129.06,15.8,0.10942,0.0001,10.97949]
[1777790496955,32.09,78128.95,15.8,0.10941,0.0001,10.97869]
[1777790499641,32.1,78128.72,15.8,0.10939,0.0001,10.97736]
[1777790506900,32.1,78126.41,15.8,0.10921,0.0001,10.96366]
[1777790511935,32.1,78126.45,15.8,0.10924,0.0001,10.96568]
[1777790516971,32.11,78124.04,15.8,0.10902,0.0001,10.94987]
[1777790522006,32.11,78124.27,15.8,0.10907,0.0001,10.95337]
[1777790530062,32.12,78124.29,15.8,0.10911,0.0001,10.9563]
[1777790535100,32.12,78128.86,15.8,0.10959,0.0001,10.99129]
[1777790543153,32.12,78129.6,15.8,0.10969,0.0001,10.99888]
[1777790554229,32.13,78129.56,15.8,0.10969,0.0001,10.99708]
[1777790561279,32.13,78129.59,15.8,0.10972,0.0001,10.9992]
[1777790566314,32.14,78129.25,15.8,0.10971,0.0001,10.99807]
[1777790573363,32.14,78129.18,15.8,0.10972,0.0001,10.99944]
[1777790583433,32.14,78129.18,15.8,0.10976,0.0001,11.0021]
[1777790589474,32.15,78129.22,15.8,0.10979,0.0001,11.00396]
[1777790599544,32.15,78129.22,15.8,0.10982,0.0001,11.00653]
[1777790606594,32.16,78129.51,15.8,0.10988,0.0001,11.01041]
[1777790611629,32.16,78129.48,15.8,0.10985,0.0001,11.0068]
[1777790613214,32.16,78129.48,15.8,0.10985,0.0001,11.0068]
[1777790618293,32.16,78129.48,15.8,0.10986,0.0001,11.00737]
[1777790623539,32.16,78129.65,15.8,0.10991,0.0001,11.0109]
[1777790623787,32.16,78129.65,15.8,0.10991,0.0001,11.0109]
[1777790630762,32.17,78136.14,15.8,0.11059,0.0001,11.06064]
[1777790635796,32.17,78136.74,15.8,0.11066,0.0001,11.06606]
[1777790642846,32.17,78136.2,15.8,0.11063,0.0001,11.06368]
[1777790647881,32.18,78136.34,15.8,0.11066,0.0001,11.06598]
[1777790651254,32.18,78136.52,15.8,0.11069,0.0001,11.06757]
[1777790652901,32.18,78135.81,15.8,0.11063,0.0001,11.06319]
[1777790653003,32.18,78135.81,15.8,0.11063,0.0001,11.06347]
[1777790658959,32.18,78137.41,15.8,0.11078,0.0001,11.07478]
[1777790665001,32.18,78137.73,15.8,0.11081,0.0001,11.07675]
[1777790665762,32.18,78137.73,15.8,0.11081,0.0001,11.07675]
[1777790669976,32.18,78137.8,15.8,0.11081,0.0001,11.07705]
[1777790673844,32.18,78137.83,15.8,0.11078,0.0001,11.07235]
[1777790674065,32.18,78137.87,15.8,0.11078,0.0001,11.0726]
[1777790676808,32.18,78138.3,15.8,0.11083,0.0001,11.07635]
[1777790679888,32.18,78138.26,15.8,0.11083,0.0001,11.07663]
[1777790679956,32.18,78138.26,15.8,0.11084,0.0001,11.07721]
[1777790685143,32.18,78137.85,15.8,0.1108,0.0001,11.07382]
[1777790689431,32.18,78138.69,15.8,0.11088,0.0001,11.0799]
[1777790695213,32.18,78138.96,15.8,0.1109,0.0001,11.08114]
[1777790702343,32.18,78138.66,15.8,0.11086,0.0001,11.07858]
[1777790708305,32.17,78138.7,15.8,0.11085,0.0001,11.07804]
[1777790710159,32.17,78138.7,15.8,0.11085,0.0001,11.07804]
[1777790711723,32.17,78138.7,15.8,0.11085,0.0001,11.07784]
[1777790715249,32.17,78138.52,15.8,0.11083,0.0001,11.07624]
[1777790715476,32.17,78138.52,15.8,0.11083,0.0001,11.07624]
[1777790719972,32.17,78139.34,15.8,0.1109,0.0001,11.08166]
[1777790725425,32.17,78139.31,15.8,0.11089,0.0001,11.08081]
[1777790731467,32.17,78139.41,15.8,0.11085,0.0001,11.07608]
[1777790741536,32.17,78139.41,15.8,0.11084,0.0001,11.07508]
[1777790748586,32.17,78139.43,15.8,0.11083,0.0001,11.07453]
[1777790757651,32.17,78139.42,15.8,0.11082,0.0001,11.07358]
[1777790762686,32.16,78139.39,15.8,0.11081,0.0001,11.07287]
[1777790767721,32.16,78139.34,15.8,0.11079,0.0001,11.07203]
[1777790773549,32.16,78139.34,15.8,0.11079,0.0001,11.07184]
[1777790773561,32.16,78139.34,15.8,0.11079,0.0001,11.07184]
[1777790774583,32.16,78139.34,15.8,0.11079,0.0001,11.07146]
[1777790786854,32.16,78139.37,15.8,0.11077,0.0001,11.07046]
[1777790791889,32.16,78139.37,15.8,0.11073,0.0001,11.06527]
[1777790796924,32.16,78139.38,15.8,0.11072,0.0001,11.06491]
[1777790802056,32.16,78139.38,15.8,0.11072,0.0001,11.06491]
[1777790814890,32.16,78139.38,15.8,0.11071,0.0001,11.06406]
[1777790815753,32.16,78139.38,15.8,0.11071,0.0001,11.06406]
[1777790820792,32.15,78139.38,15.8,0.1107,0.0001,11.06315]
[1777790831161,32.15,78139.54,15.8,0.1107,0.0001,11.06325]
[1777790838211,32.15,78139.96,15.8,0.11073,0.0001,11.06576]
[1777790841861,32.15,78143.9,15.8,0.11112,0.0001,11.09436]
[1777790842239,32.15,78143.83,15.8,0.11111,0.0001,11.09372]
[1777790849288,32.15,78145.43,15.8,0.11128,0.0001,11.10582]
[1777790855331,32.15,78145.72,15.8,0.11127,0.0001,11.10345]
[1777790862380,32.15,78145.83,15.8,0.11129,0.0001,11.10448]
[1777790867415,32.15,78145.53,15.8,0.11126,0.0001,11.10242]
[1777790873456,32.15,78145.93,15.8,0.1113,0.0001,11.10551]
[1777790880506,32.15,78145.87,15.8,0.1113,0.0001,11.10521]
[1777790885540,32.15,78145.98,15.8,0.11131,0.0001,11.1061]
[1777790890576,32.15,78140.0,15.8,0.11071,0.0001,11.06249]
[1777790895610,32.15,78144.2,15.8,0.11114,0.0001,11.09355]
[1777790897513,32.15,78144.2,15.8,0.11114,0.0001,11.09355]
[1777790897625,32.15,78149.75,15.8,0.1117,0.0001,11.13431]
[1777790899568,32.15,78152.27,15.8,0.11195,0.0001,11.15284]
[1777790899669,32.15,78152.34,15.8,0.11195,0.0001,11.15287]
[1777790904674,32.15,78152.41,15.8,0.11196,0.0001,11.15313]
[1777790907810,32.15,78152.38,15.8,0.11195,0.0001,11.15282]
[1777790907887,32.15,78152.38,15.8,0.11195,0.0001,11.15279]
[1777790920786,32.15,78152.31,15.8,0.11186,0.0001,11.14468]
[1777790926595,32.15,78152.31,15.8,0.11185,0.0001,11.14373]
[1777790937801,32.14,78152.31,15.8,0.11184,0.0001,11.14279]
[1777790943982,32.14,78152.31,15.8,0.11181,0.0001,11.14094]
[1777790949436,32.14,78152.31,15.8,0.11181,0.0001,11.14062]
[1777790955521,32.14,78152.2,15.8,0.11178,0.0001,11.1383]
[1777790961095,32.14,78152.2,15.8,0.11176,0.0001,11.13745]
[1777790969354,32.13,78152.2,15.8,0.11176,0.0001,11.13689]
[1777790969448,32.13,78152.2,15.8,0.11175,0.0001,11.13622]
[1777790975167,32.13,78157.74,15.8,0.11228,0.0001,11.17311]
[1777790981209,32.14,78158.14,15.8,0.11233,0.0001,11.17655]
[1777790986246,32.14,78158.21,15.8,0.11234,0.0001,11.17737]
[1777790987617,32.14,78158.21,15.8,0.11234,0.0001,11.17737]
[1777790988854,32.14,78158.24,15.8,0.11234,0.0001,11.17763]
[1777790994579,32.14,78159.3,15.8,0.11245,0.0001,11.18559]
[1777791004372,32.14,78159.49,15.8,0.11247,0.0001,11.18707]
[1777791010122,32.14,78159.45,15.8,0.11247,0.0001,11.18676]
[1777791012920,32.14,78159.45,15.8,0.11247,0.0001,11.1867]
[1777791015899,32.14,78162.77,15.8,0.1128,0.0001,11.21104]
[1777791017981,32.14,78176.35,15.8,0.11418,0.0001,11.31073]
[1777791018900,32.14,78176.35,15.8,0.11418,0.0001,11.31073]
[1777791024371,32.13,78178.35,15.8,0.11438,0.0001,11.32486]
[1777791024573,32.13,78178.35,15.8,0.11438,0.0001,11.32486]
[1777791029577,32.13,78178.97,15.8,0.11443,0.0001,11.3281]
[1777791035589,32.13,78188.95,15.8,0.1154,0.0001,11.39582]
[1777791037921,32.13,78188.95,15.8,0.1154,0.0001,11.39582]
[1777791037934,32.13,78189.23,15.8,0.11541,0.0001,11.39707]
[1777791038330,32.13,78189.23,15.8,0.11541,0.0001,11.39707]
[1777791046667,32.13,78190.0,15.8,0.1155,0.0001,11.40323]
[1777791054599,32.13,78189.99,15.8,0.1155,0.0001,11.40334]
[1777791054629,32.13,78189.99,15.8,0.1155,0.0001,11.40334]
[1777791059758,32.13,78190.5,15.8,0.11556,0.0001,11.40746]
[1777791060987,32.13,78190.5,15.8,0.11556,0.0001,11.40746]
[1777791068756,32.13,78194.22,15.8,0.11594,0.0001,11.43501]
[1777791068763,32.13,78194.22,15.8,0.11594,0.0001,11.43501]
[1777791073856,32.13,78194.28,15.8,0.11595,0.0001,11.43545]
[1777791074700,32.13,78194.28,15.8,0.11595,0.0001,11.43545]
[1777791075499,32.13,78195.11,15.8,0.11604,0.0001,11.44162]
[1777791075730,32.13,78195.11,15.8,0.11604,0.0001,11.44162]
[1777791075736,32.13,78195.11,15.8,0.11604,0.0001,11.44162]
[1777791075999,32.13,78195.11,15.8,0.11604,0.0001,11.44162]
[1777791076675,32.13,78197.02,15.8,0.11623,0.0001,11.4558]
[1777791076730,32.13,78197.02,15.8,0.11623,0.0001,11.4558]
[1777791077410,32.13,78199.42,15.8,0.11648,0.0001,11.4736]
[1777791077594,32.13,78199.42,15.8,0.11648,0.0001,11.4736]
[1777791078936,32.13,78205.28,15.8,0.11709,0.0001,11.51708]
[1777791080594,32.13,78205.35,15.8,0.11709,0.0001,11.51677]
[1777791084632,32.13,78206.55,15.8,0.11721,0.0001,11.52537]
[1777791085455,32.13,78206.58,15.8,0.11721,0.0001,11.52551]
[1777791087116,32.13,78206.55,15.8,0.11721,0.0001,11.52512]
[1777791087959,32.13,78206.58,15.8,0.11721,0.0001,11.52546]
[1777791093088,32.13,78206.63,15.8,0.11718,0.0001,11.52152]
[1777791094833,32.13,78211.34,15.8,0.11769,0.0001,11.55755]
[1777791100043,32.14,78211.27,15.8,0.11773,0.0001,11.56013]
[1777791105078,32.14,78211.41,15.8,0.11775,0.0001,11.56157]
[1777791110501,32.14,78211.41,15.8,0.11775,0.0001,11.56182]
[1777791120183,32.14,78211.63,15.8,0.1178,0.0001,11.56481]
[1777791126579,32.14,78211.66,15.8,0.1178,0.0001,11.56535]
[1777791129246,32.14,78221.97,15.8,0.1189,0.00011,11.64322]
[1777791134456,32.14,78227.32,15.8,0.11947,0.00011,11.68328]
[1777791140084,32.14,78228.9,15.8,0.11964,0.00011,11.69504]
[1777791145269,32.14,78235.61,15.8,0.12034,0.00011,11.74398]
[1777791150987,32.14,78229.11,15.8,0.11961,0.00011,11.69326]
[1777791156435,32.13,78232.43,15.8,0.11991,0.00011,11.71246]
[1777791162100,32.13,78233.3,15.8,0.11999,0.00011,11.71812]
[1777791162103,32.13,78233.3,15.8,0.11999,0.00011,11.71812]
[1777791162339,32.13,78233.26,15.8,0.11999,0.00011,11.71768]
[1777791163484,32.13,78252.03,15.8,0.12199,0.00011,11.85788]
[1777791165911,32.13,78256.42,15.8,0.12246,0.00011,11.89018]
[1777791171232,32.13,78249.39,15.8,0.12168,0.00011,11.83621]
[1777791171931,32.13,78249.39,15.8,0.12168,0.00011,11.83621]
[1777791173783,32.13,78253.64,15.8,0.12213,0.00011,11.86769]
[1777791173814,32.13,78253.64,15.8,0.12213,0.00011,11.86769]
[1777791174038,32.13,78253.64,15.8,0.12213,0.00011,11.86769]
[1777791174846,32.13,78256.17,15.8,0.1224,0.00011,11.88602]
[1777791176489,32.13,78259.73,15.8,0.12277,0.00011,11.91236]
[1777791180603,32.12,78274.89,15.8,0.12439,0.00011,12.02447]
[1777791181773,32.12,78274.89,15.8,0.12439,0.00011,12.02447]
[1777791181824,32.12,78276.24,15.8,0.12453,0.00011,12.03411]
[1777791182394,32.12,78276.24,15.8,0.12453,0.00011,12.03411]
[1777791187618,32.12,78271.11,15.8,0.12396,0.00011,11.99432]
[1777791188948,32.12,78270.89,15.8,0.12393,0.00011,11.99254]
[1777791188970,32.12,78270.85,15.8,0.12392,0.00011,11.99201]
[1777791190269,32.12,78270.85,15.8,0.12392,0.00011,11.99201]
[1777791197907,32.12,78269.31,15.8,0.12373,0.00011,11.97901]
[1777791198009,32.11,78269.31,15.8,0.12372,0.00011,11.97807]
[1777791203765,32.12,78268.36,15.8,0.12363,0.00011,11.9715]
[1777791208800,32.12,78269.43,15.8,0.12375,0.00011,11.98012]
[1777791211476,32.12,78269.6,15.8,0.12377,0.00011,11.98164]
[1777791216856,32.12,78270.13,15.8,0.1238,0.00011,11.98157]
[1777791222898,32.12,78270.33,15.8,0.12383,0.00011,11.98387]
[1777791227933,32.12,78273.5,15.8,0.12419,0.00011,12.00829]
[1777791232968,32.12,78277.31,15.8,0.12461,0.00011,12.03737]
[1777791239009,32.12,78277.31,15.8,0.12461,0.00011,12.0377]
[1777791239246,32.12,78277.31,15.8,0.12461,0.00011,12.0377]
[1777791245056,32.12,78277.4,15.8,0.12463,0.00011,12.03879]
[1777791249348,32.12,78286.11,15.8,0.12558,0.00011,12.10447]
[1777791250045,32.12,78286.11,15.8,0.12558,0.00011,12.10447]
[1777791250374,32.12,78286.0,15.8,0.12557,0.00011,12.10362]
[1777791256134,32.12,78292.61,15.8,0.12629,0.00011,12.15312]
[1777791261171,32.12,78292.99,15.8,0.12633,0.00011,12.15566]
[1777791265165,32.12,78292.94,15.8,0.12632,0.00011,12.1551]
[1777791265391,32.12,78292.94,15.8,0.12632,0.00011,12.1551]
[1777791265884,32.12,78296.11,15.8,0.12667,0.00011,12.17893]
[1777791265917,32.12,78296.11,15.8,0.12667,0.00011,12.17893]
[1777791266123,32.12,78296.11,15.8,0.12667,0.00011,12.17893]
[1777791266305,32.12,78296.11,15.8,0.12667,0.00011,12.17893]
[1777791266337,32.12,78315.77,15.8,0.12886,0.00011,12.32783]
[1777791266410,32.12,78315.77,15.8,0.12886,0.00011,12.32783]
[1777791267033,32.12,78315.77,15.8,0.12886,0.00011,12.32783]
[1777791267675,32.12,78317.76,15.8,0.12908,0.00011,12.34288]
[1777791268231,32.12,78316.46,15.8,0.12893,0.00011,12.33269]
[1777791269512,32.12,78311.64,15.8,0.12839,0.00011,12.29589]
[1777791270563,32.12,78309.94,15.8,0.12819,0.00011,12.28274]
[1777791271402,32.12,78309.94,15.8,0.12819,0.00011,12.28274]
[1777791272292,32.12,78309.94,15.8,0.12815,0.00011,12.27802]
[1777791276879,32.12,78318.43,15.8,0.1291,0.00011,12.34211]
[1777791282329,32.12,78318.48,15.8,0.1291,0.00011,12.34188]
[1777791287364,32.12,78330.72,15.8,0.13046,0.00011,12.43391]
[1777791292399,32.12,78323.81,15.8,0.12967,0.00011,12.38044]
[1777791297433,32.11,78323.08,15.8,0.12957,0.00011,12.37392]
[1777791300512,32.11,78318.54,15.8,0.12905,0.00011,12.33919]
[1777791305536,32.11,78317.18,15.8,0.12889,0.00011,12.32822]
[1777791307608,32.11,78310.32,15.8,0.12812,0.00011,12.27612]
[1777791307630,32.11,78310.32,15.8,0.12812,0.00011,12.27612]
[1777791307663,32.11,78310.32,15.8,0.12812,0.00011,12.27612]
[1777791307892,32.11,78310.15,15.8,0.1281,0.00011,12.27479]
[1777791310142,32.11,78300.38,15.8,0.12701,0.00011,12.2003]
[1777791310636,32.11,78300.38,15.8,0.12701,0.00011,12.2003]
[1777791311329,32.11,78300.38,15.8,0.12701,0.00011,12.2003]
[1777791312539,32.11,78290.12,15.8,0.12587,0.00011,12.12216]
[1777791313654,32.11,78290.12,15.8,0.12587,0.00011,12.12216]
[1777791314424,32.11,78289.94,15.8,0.12585,0.00011,12.12066]
[1777791315587,32.11,78290.15,15.8,0.12587,0.00011,12.1221]
[1777791322609,32.11,78290.25,15.8,0.12586,0.00011,12.12168]
[1777791327644,32.1,78290.22,15.8,0.12585,0.00011,12.12071]
[1777791332678,32.1,78290.25,15.8,0.1258,0.00011,12.11539]
[1777791341742,32.1,78290.18,15.8,0.12577,0.00011,12.11367]
[1777791349798,32.1,78290.13,15.8,0.12575,0.00011,12.11238]
[1777791354833,32.1,78289.81,15.8,0.12571,0.00011,12.10951]
[1777791357673,32.1,78288.64,15.8,0.12558,0.00011,12.10045]
[1777791358280,32.1,78288.64,15.8,0.12558,0.00011,12.10045]
[1777791359989,32.1,78277.87,15.8,0.1244,0.00011,12.01932]
[1777791361508,32.1,78270.14,15.8,0.12356,0.00011,11.96133]
[1777791362500,32.1,78268.11,15.8,0.12335,0.00011,11.94635]
[1777791362949,32.1,78268.11,15.8,0.12335,0.00011,11.94635]
[1777791365343,32.1,78268.51,15.8,0.12339,0.00011,11.94951]
[1777791371473,32.1,78272.11,15.8,0.1238,0.00011,11.97752]
[1777791373148,32.1,78272.13,15.8,0.1238,0.00011,11.97777]
[1777791375328,32.1,78272.12,15.8,0.1238,0.00011,11.97789]
[1777791381017,32.1,78277.88,15.8,0.12444,0.00011,12.02184]
[1777791387176,32.1,78276.76,15.8,0.12432,0.00011,12.0137]
[1777791393105,32.1,78278.26,15.8,0.12445,0.00011,12.02062]
[1777791400154,32.1,78279.22,15.8,0.12456,0.00011,12.02828]
[1777791401528,32.1,78279.25,15.8,0.12456,0.00011,12.02857]
[1777791401529,32.1,78279.25,15.8,0.12456,0.00011,12.02857]
[1777791403331,32.1,78279.32,15.8,0.12457,0.00011,12.02916]
[1777791409217,32.11,78278.17,15.8,0.12446,0.00011,12.02099]
[1777791413042,32.11,78278.03,15.8,0.12444,0.00011,12.0201]
[1777791418281,32.11,78281.04,15.8,0.12478,0.00011,12.04338]
[1777791423316,32.11,78281.74,15.8,0.12486,0.00011,12.04892]
[1777791423527,32.11,78281.74,15.8,0.12486,0.00011,12.04892]
[1777791429358,32.11,78283.46,15.8,0.12505,0.00011,12.06218]
[1777791434393,32.11,78287.86,15.8,0.12554,0.00011,12.0954]
[1777791441442,32.11,78287.07,15.8,0.12545,0.00011,12.08953]
[1777791441982,32.11,78287.07,15.8,0.12545,0.00011,12.08953]
[1777791447484,32.11,78288.27,15.8,0.12558,0.00011,12.09864]
[1777791450920,32.11,78288.42,15.8,0.1256,0.00011,12.09977]
[1777791451514,32.11,78288.92,15.8,0.12561,0.00011,12.09839]
[1777791453895,32.11,78288.71,15.8,0.12558,0.00011,12.09648]
[1777791453996,32.11,78288.71,15.8,0.12558,0.00011,12.09614]
[1777791460613,32.11,78288.67,15.8,0.12557,0.00011,12.09582]
[1777791464736,32.11,78288.67,15.8,0.12557,0.00011,12.09569]
[1777791466211,32.11,78288.59,15.8,0.12556,0.00011,12.09498]
[1777791467334,32.11,78281.15,15.8,0.12474,0.00011,12.03892]
[1777791468878,32.11,78278.24,15.8,0.12443,0.00011,12.01707]
[1777791469192,32.11,78278.24,15.8,0.12443,0.00011,12.01707]
[1777791469228,32.11,78277.86,15.8,0.12439,0.00011,12.01427]
[1777791473325,32.1,78276.84,15.8,0.12426,0.00011,12.00582]
[1777791474841,32.1,78276.74,15.8,0.12425,0.00011,12.00458]
[1777791474943,32.1,78276.74,15.8,0.12424,0.00011,12.00433]
[1777791480337,32.1,78276.74,15.8,0.12425,0.00011,12.00464]
[1777791480903,32.1,78276.77,15.8,0.12425,0.00011,12.00502]
[1777791480994,32.1,78276.74,15.8,0.12425,0.00011,12.00479]
[1777791485335,32.1,78277.39,15.8,0.12431,0.00011,12.00895]
[1777791486862,32.1,78276.56,15.8,0.12421,0.00011,12.0022]
[1777791486963,32.1,78276.56,15.8,0.12421,0.00011,12.00196]
[1777791489827,32.1,78276.56,15.8,0.12421,0.00011,12.00212]
[1777791490343,32.1,78276.56,15.8,0.12421,0.00011,12.00212]
[1777791490444,32.1,78276.56,15.8,0.12421,0.00011,12.00195]
[1777791494326,32.1,78276.87,15.8,0.12424,0.00011,12.00404]
[1777791499442,32.1,78276.87,15.8,0.12422,0.00011,12.00259]
[1777791510278,32.1,78277.36,15.8,0.12425,0.00011,12.00485]
[1777791513869,32.09,78276.6,15.8,0.1241,0.00011,11.99248]
[1777791513913,32.09,78276.6,15.8,0.12409,0.00011,11.99205]
[1777791517326,32.09,78277.16,15.8,0.12416,0.00011,11.9965]
[1777791523013,32.09,78276.69,15.8,0.12412,0.00011,11.99379]
[1777791528864,32.09,78275.56,15.8,0.12399,0.00011,11.98541]
[1777791533951,32.1,78275.12,15.8,0.12396,0.00011,11.98312]
[1777791539272,32.1,78275.16,15.8,0.12398,0.00011,11.98455]
[1777791541919,32.1,78276.29,15.8,0.12411,0.00011,11.99353]
[1777791541925,32.1,78276.29,15.8,0.12411,0.00011,11.99353]
[1777791547183,32.1,78282.37,15.8,0.12479,0.00011,12.03996]
[1777791552218,32.1,78282.79,15.8,0.12484,0.00011,12.04351]
[1777791552681,32.1,78282.79,15.8,0.12484,0.00011,12.04351]
[1777791558266,32.1,78282.72,15.8,0.12484,0.00011,12.04344]
[1777791563275,32.1,78282.65,15.8,0.12483,0.00011,12.04322]
[1777791569343,32.1,78281.99,15.8,0.12477,0.00011,12.03885]
[1777791574287,32.1,78281.44,15.8,0.12468,0.00011,12.03027]
[1777791580420,32.11,78281.54,15.8,0.1247,0.00011,12.03188]
[1777791585455,32.11,78281.65,15.8,0.12472,0.00011,12.03327]
[1777791590490,32.11,78281.74,15.8,0.12474,0.00011,12.03452]
[1777791597539,32.11,78282.14,15.8,0.12479,0.00011,12.03836]
[1777791602585,32.11,78282.72,15.8,0.12487,0.00011,12.04328]
[1777791607376,32.11,78284.55,15.8,0.12507,0.00011,12.05747]
[1777791607617,32.11,78284.76,15.8,0.1251,0.00011,12.05913]
[1777791608892,32.11,78284.74,15.8,0.12509,0.00011,12.05874]
[1777791610158,32.11,78284.68,15.8,0.12508,0.00011,12.05804]
[1777791614463,32.11,78284.7,15.8,0.12508,0.00011,12.05795]
[1777791619701,32.11,78284.26,15.8,0.125,0.00011,12.05242]
[1777791624736,32.1,78285.33,15.8,0.1251,0.00011,12.05925]
[1777791627327,32.1,78286.91,15.8,0.12527,0.00011,12.0709]
[1777791627828,32.1,78287.96,15.8,0.12538,0.00011,12.07854]
[1777791627926,32.1,78288.07,15.8,0.12539,0.00011,12.07909]
[1777791630908,32.1,78288.0,15.8,0.12538,0.00011,12.07864]
[1777791631324,32.1,78288.0,15.8,0.12538,0.00011,12.07864]
[1777791631389,32.1,78288.57,15.8,0.1254,0.00011,12.07815]
[1777791636575,32.1,78289.37,15.8,0.12547,0.00011,12.083]
[1777791639908,32.1,78292.44,15.8,0.12579,0.00011,12.10491]
[1777791639979,32.1,78292.83,15.8,0.12583,0.00011,12.1075]
[1777791642206,32.1,78293.03,15.8,0.12585,0.00011,12.10897]
[1777791644612,32.1,78298.92,15.8,0.1265,0.00011,12.1533]
[1777791645077,32.1,78300.23,15.8,0.12664,0.00011,12.16295]
[1777791645109,32.1,78300.59,15.8,0.12668,0.00011,12.16567]
[1777791646762,32.1,78302.75,15.8,0.12692,0.00011,12.18211]
[1777791653612,32.1,78305.19,15.8,0.1272,0.00011,12.20099]
[1777791658742,32.1,78305.22,15.8,0.1272,0.00011,12.20151]
[1777791664361,32.1,78306.17,15.8,0.12731,0.00011,12.20889]
[1777791669426,32.1,78313.3,15.8,0.1281,0.00011,12.26262]
[1777791669654,32.1,78323.32,15.8,0.12922,0.00011,12.33827]
[1777791673079,32.1,78333.84,15.8,0.13039,0.00011,12.41725]
[1777791678115,32.09,78333.68,15.8,0.13035,0.00011,12.41453]
[1777791683449,32.09,78333.93,15.8,0.13035,0.00011,12.41493]
[1777791689193,32.09,78335.32,15.8,0.13048,0.00011,12.42365]
[1777791694228,32.08,78340.88,15.8,0.13105,0.00011,12.45945]
[1777791699527,32.08,78341.12,15.8,0.13105,0.00011,12.45985]
[1777791704557,32.08,78338.26,15.8,0.1307,0.00011,12.43638]
[1777791710342,32.07,78335.99,15.8,0.13042,0.00011,12.41714]
[1777791715377,32.07,78340.45,15.8,0.1309,0.00011,12.44958]
[1777791720412,32.07,78340.82,15.8,0.13092,0.00011,12.45082]
[1777791725447,32.06,78340.73,15.8,0.13088,0.00011,12.44863]
[1777791730542,32.06,78341.04,15.8,0.1309,0.00011,12.44978]
[1777791736524,32.06,78343.39,15.8,0.13113,0.00011,12.46553]
[1777791739716,32.05,78349.32,15.8,0.13179,0.00011,12.50968]
[1777791739763,32.05,78350.61,15.8,0.13193,0.00011,12.51913]
[1777791740351,32.05,78350.61,15.8,0.13193,0.00011,12.51913]
[1777791741876,32.05,78351.28,15.8,0.13201,0.00011,12.52411]
[1777791742567,32.05,78353.04,15.8,0.1322,0.00011,12.53713]
[1777791744345,32.05,78352.97,15.8,0.13219,0.00011,12.53659]
[1777791745327,32.05,78353.02,15.8,0.13219,0.00011,12.53624]
[1777791750559,32.05,78357.82,15.8,0.13271,0.00011,12.5708]
[1777791751377,32.05,78356.17,15.8,0.13251,0.00011,12.55783]
[1777791751630,32.05,78356.05,15.8,0.13246,0.00011,12.55199]
[1777791753848,32.05,78356.05,15.8,0.13246,0.00011,12.55199]
[1777791754652,32.05,78356.27,15.8,0.13247,0.00011,12.55313]
[1777791756821,32.05,78356.27,15.8,0.13247,0.00011,12.55313]
[1777791757673,32.04,78356.26,15.8,0.13246,0.00011,12.55221]
[1777791763715,32.04,78359.66,15.8,0.13284,0.00011,12.57757]
[1777791768749,32.04,78364.36,15.8,0.13337,0.00011,12.61282]
[1777791772181,32.04,78363.67,15.8,0.13328,0.00011,12.60709]
[1777791777815,32.04,78363.38,15.8,0.13324,0.00011,12.60427]
[1777791782850,32.04,78363.62,15.8,0.13326,0.00011,12.60573]
[1777791783164,32.04,78363.62,15.8,0.13326,0.00011,12.60573]
[1777791788894,32.04,78363.42,15.8,0.13323,0.00011,12.60371]
[1777791796914,32.04,78364.12,15.8,0.13331,0.00011,12.60886]
[1777791796915,32.04,78364.12,15.8,0.13331,0.00011,12.60886]
[1777791802991,32.04,78365.24,15.8,0.13342,0.00011,12.6164]
[1777791808914,32.03,78364.08,15.8,0.13328,0.00011,12.60715]
[1777791809077,32.03,78364.08,15.8,0.13328,0.00011,12.60715]
[1777791815076,32.03,78365.42,15.8,0.13338,0.00011,12.61177]
[1777791820111,32.03,78365.46,15.8,0.13338,0.00011,12.61155]
[1777791825367,32.03,78365.42,15.8,0.13337,0.00011,12.61083]
[1777791826101,32.03,78364.47,15.8,0.13326,0.00011,12.60358]
[1777791829842,32.03,78364.71,15.8,0.13328,0.00011,12.60525]
[1777791834875,32.03,78365.05,15.8,0.13332,0.00011,12.6074]
[1777791835216,32.03,78365.02,15.8,0.13331,0.00011,12.60709]
[1777791840251,32.03,78363.6,15.8,0.13312,0.00011,12.59438]
[1777791845338,32.02,78355.58,15.8,0.13218,0.00011,12.53186]
[1777791846313,32.02,78354.76,15.8,0.13208,0.00011,12.52533]
[1777791846314,32.02,78354.04,15.8,0.132,0.00011,12.51957]
[1777791847350,32.02,78354.04,15.8,0.132,0.00011,12.51957]
[1777791847379,32.02,78354.04,15.8,0.132,0.00011,12.51957]
[1777791848644,32.02,78352.3,15.8,0.13178,0.00011,12.50526]
[1777791849992,32.02,78347.36,15.8,0.13121,0.00011,12.46716]
[1777791851565,32.02,78345.86,15.8,0.13104,0.00011,12.45528]
[1777791851870,32.02,78345.86,15.8,0.13104,0.00011,12.45528]
[1777791857815,32.01,78340.01,15.8,0.13033,0.00011,12.40813]
[1777791858834,32.01,78339.73,15.8,0.13029,0.00011,12.40514]
[1777791865488,32.01,78339.46,15.8,0.13023,0.00011,12.40094]
[1777791871515,32.0,78339.42,15.8,0.13018,0.00011,12.39762]
[1777791877511,31.99,78339.64,15.8,0.13011,0.00011,12.39147]
[1777791879853,31.99,78339.57,15.8,0.1301,0.00011,12.39051]
[1777791882847,31.99,78340.46,15.8,0.13018,0.00011,12.39601]
[1777791888695,31.99,78340.2,15.8,0.13011,0.00011,12.39148]
[1777791891646,31.98,78339.86,15.8,0.13005,0.00011,12.38763]
[1777791894980,31.98,78343.33,15.8,0.13043,0.00011,12.41278]
[1777791895638,31.98,78351.02,15.8,0.13129,0.00011,12.47049]
[1777791897134,31.98,78354.14,15.8,0.13164,0.00011,12.49401]
[1777791897889,31.98,78354.14,15.8,0.13164,0.00011,12.49401]
[1777791897922,31.98,78354.14,15.8,0.13164,0.00011,12.49401]
[1777791900842,31.98,78354.67,15.8,0.13169,0.00011,12.49735]
[1777791900943,31.98,78354.77,15.8,0.13168,0.00011,12.49701]
[1777791905219,31.98,78354.14,15.8,0.13161,0.00011,12.49206]
[1777791905224,31.98,78354.14,15.8,0.13161,0.00011,12.49206]
[1777791905318,31.97,78354.14,15.8,0.13161,0.00011,12.49202]
[1777791911844,31.97,78354.37,15.8,0.13162,0.00011,12.49253]
[1777791913830,31.97,78354.37,15.8,0.13161,0.00011,12.49203]
[1777791914980,31.97,78354.37,15.8,0.1316,0.00011,12.49154]
[1777791920652,31.97,78355.57,15.8,0.13171,0.00011,12.49917]
[1777791920658,31.97,78355.57,15.8,0.13171,0.00011,12.49917]
[1777791920705,31.97,78355.57,15.8,0.13171,0.00011,12.49917]
[1777791920814,31.97,78358.15,15.8,0.132,0.00011,12.51858]
[1777791924753,31.97,78362.43,15.8,0.13249,0.00011,12.55072]
[1777791926083,31.97,78362.59,15.8,0.1325,0.00011,12.55174]
[1777791931884,31.97,78366.26,15.8,0.13292,0.00011,12.57963]
[1777791933827,31.97,78366.16,15.8,0.13287,0.00011,12.57394]
[1777791936420,31.96,78366.3,15.8,0.13288,0.00011,12.57497]
[1777791937838,31.96,78366.3,15.8,0.13288,0.00011,12.57497]
[1777791938237,31.96,78366.3,15.8,0.13288,0.00011,12.57497]
[1777791939830,31.96,78366.3,15.8,0.13288,0.00011,12.57497]
[1777791939947,31.96,78366.33,15.8,0.13288,0.00011,12.57459]
[1777791945989,31.96,78366.41,15.8,0.13286,0.00011,12.57347]
[1777791951024,31.96,78366.78,15.8,0.13288,0.00011,12.57496]
[1777791951848,31.96,78366.78,15.8,0.13288,0.00011,12.57496]
[1777791952070,31.96,78366.78,15.8,0.13288,0.00011,12.57496]
[1777791952033,31.96,78387.02,15.8,0.13521,0.00012,12.72953]
[1777791952378,31.96,78387.02,15.8,0.13521,0.00012,12.72953]
[1777791952674,31.96,78387.02,15.8,0.13521,0.00012,12.72953]
[1777791952896,31.96,78387.02,15.8,0.13521,0.00012,12.72953]
[1777791953040,31.96,78387.02,15.8,0.13521,0.00012,12.72953]
[1777791953038,31.96,78404.56,15.8,0.13726,0.00012,12.86383]
[1777791954447,31.96,78400.48,15.8,0.13677,0.00012,12.83221]
[1777791954615,31.96,78400.48,15.8,0.13677,0.00012,12.83221]
[1777791954900,31.96,78400.48,15.8,0.13677,0.00012,12.83221]
[1777791957183,31.95,78393.05,15.8,0.1359,0.00012,12.77468]
[1777791957353,31.95,78393.05,15.8,0.1359,0.00012,12.77468]
[1777791963005,31.95,78392.54,15.8,0.13582,0.00012,12.76966]
[1777791963841,31.95,78392.52,15.8,0.13581,0.00012,12.76905]
[1777791966860,31.95,78392.27,15.8,0.13578,0.00012,12.76667]
[1777791966961,31.95,78392.31,15.8,0.13577,0.00012,12.76649]
[1777791972171,31.94,78393.29,15.8,0.13584,0.00012,12.77118]
[1777791977206,31.94,78393.48,15.8,0.13582,0.00012,12.76961]
[1777791978882,31.94,78393.48,15.8,0.13582,0.00012,12.76961]
[1777791979025,31.94,78393.4,15.8,0.13579,0.00012,12.76775]
[1777791984256,31.93,78393.48,15.8,0.13577,0.00012,12.76671]
[1777791989290,31.93,78393.16,15.8,0.13571,0.00012,12.76247]
[1777791991119,31.93,78393.16,15.8,0.1357,0.00012,12.76211]
[1777791991377,31.93,78393.16,15.8,0.1357,0.00012,12.76211]
[1777791991459,31.93,78393.16,15.8,0.1357,0.00012,12.76211]
[1777791992328,31.93,78391.07,15.8,0.13541,0.00012,12.74086]
[1777791992393,31.93,78391.07,15.8,0.13541,0.00012,12.74086]
[1777791992837,31.93,78404.85,15.8,0.13702,0.00012,12.84625]
[1777791995337,31.92,78407.91,15.8,0.13736,0.00012,12.86875]
[1777791996398,31.92,78407.92,15.8,0.13735,0.00012,12.86831]
[1777791996423,31.92,78407.92,15.8,0.13735,0.00012,12.86831]
[1777791996773,31.92,78410.05,15.8,0.1376,0.00012,12.88416]
[1777792001374,31.92,78419.63,15.8,0.1387,0.00012,12.95619]
[1777792006409,31.92,78419.46,15.8,0.13865,0.00012,12.95323]
[1777792011630,31.91,78420.41,15.8,0.13875,0.00012,12.95923]
[1777792017842,31.91,78422.66,15.8,0.13898,0.00012,12.97456]
[1777792020880,31.91,78417.8,15.8,0.13839,0.00012,12.93627]
[1777792020896,31.91,78418.02,15.8,0.13841,0.00012,12.93743]
[1777792026550,31.85,78416.72,15.8,0.13784,0.00012,12.90092]
[1777792028939,31.84,78415.51,15.8,0.13762,0.00012,12.88667]
[1777792029012,31.82,78415.1,15.8,0.13743,0.00012,12.87423]
[1777792034944,31.76,78415.98,15.8,0.13708,0.00012,12.85234]
[1777792035830,31.74,78416.66,15.8,0.13695,0.00012,12.84396]
[1777792035845,31.74,78416.66,15.8,0.13695,0.00012,12.84396]
[1777792035902,31.74,78416.66,15.8,0.13695,0.00012,12.84396]
[1777792038829,31.71,78415.48,15.8,0.13661,0.00012,12.82169]
[1777792038897,31.71,78415.48,15.8,0.13661,0.00012,12.82169]
[1777792038930,31.7,78414.36,15.8,0.13637,0.00012,12.80615]
[1777792043332,31.7,78413.31,15.8,0.13623,0.00012,12.79714]
[1777792043715,31.7,78413.31,15.8,0.13623,0.00012,12.79714]
[1777792044201,31.69,78418.77,15.8,0.13687,0.00012,12.83905]
[1777792044684,31.69,78434.51,15.8,0.13873,0.00012,12.96053]
[1777792045748,31.69,78434.51,15.8,0.13873,0.00012,12.96053]
[1777792045835,31.69,78439.05,15.8,0.13926,0.00012,12.99519]
[1777792046189,31.69,78439.05,15.8,0.13926,0.00012,12.99519]
[1777792046698,31.69,78429.88,15.8,0.13816,0.00012,12.92361]
[1777792047533,31.69,78429.88,15.8,0.13816,0.00012,12.92361]
[1777792047544,31.69,78429.88,15.8,0.13816,0.00012,12.92361]
[1777792047783,31.69,78429.88,15.8,0.13816,0.00012,12.92361]
[1777792053747,31.69,78422.83,15.8,0.13724,0.00012,12.86136]
[1777792059789,31.68,78423.09,15.8,0.13723,0.00012,12.861]
[1777792064824,31.68,78422.98,15.8,0.13719,0.00012,12.85813]
[1777792068161,31.68,78422.77,15.8,0.13716,0.00012,12.8561]
[1777792073348,31.67,78420.78,15.8,0.13687,0.00012,12.83745]
[1777792080935,31.66,78418.87,15.8,0.1366,0.00012,12.81982]
[1777792084964,31.66,78428.82,15.8,0.13776,0.00012,12.89544]
[1777792088434,31.66,78430.81,15.8,0.13797,0.00012,12.90952]
[1777792088991,31.66,78433.62,15.8,0.1383,0.00012,12.93109]
[1777792094028,31.66,78439.47,15.8,0.13898,0.00012,12.97522]
[1777792099064,31.65,78439.15,15.8,0.13892,0.00012,12.97138]
[1777792104099,31.65,78440.18,15.8,0.13903,0.00012,12.97811]
[1777792109137,31.65,78436.17,15.8,0.13853,0.00012,12.94585]
[1777792110450,31.65,78436.17,15.8,0.13853,0.00012,12.94585]
[1777792110465,31.65,78436.17,15.8,0.13853,0.00012,12.94585]
[1777792111151,31.65,78430.8,15.8,0.13784,0.00012,12.8987]
[1777792113438,31.65,78428.96,15.8,0.13761,0.00012,12.88368]
[1777792119207,31.64,78429.79,15.8,0.13767,0.00012,12.88787]
[1777792124241,31.64,78429.19,15.8,0.13757,0.00012,12.88141]
[1777792126864,31.64,78429.19,15.8,0.13757,0.00012,12.88141]
[1777792135320,31.63,78427.25,15.8,0.13728,0.00012,12.86236]
[1777792140355,31.63,78426.25,15.8,0.13713,0.00012,12.85291]
[1777792142333,31.62,78425.49,15.8,0.13704,0.00012,12.8467]
[1777792143243,31.62,78425.49,15.8,0.13704,0.00012,12.8467]
[1777792148526,31.62,78423.78,15.8,0.13681,0.00012,12.83196]
[1777792148528,31.62,78423.78,15.8,0.13681,0.00012,12.83196]
[1777792154393,31.62,78422.46,15.8,0.13663,0.00012,12.81982]
[1777792155451,31.62,78422.15,15.8,0.13659,0.00012,12.81716]
[1777792159024,31.62,78417.22,15.8,0.13599,0.00012,12.77828]
[1777792161585,31.61,78414.96,15.8,0.13572,0.00012,12.76025]
[1777792168574,31.61,78408.96,15.8,0.135,0.00012,12.71266]
[1777792173609,31.61,78410.69,15.8,0.13515,0.00012,12.72046]
[1777792176020,31.61,78410.66,15.8,0.13514,0.00012,12.72007]
[1777792181666,31.61,78411.57,15.8,0.13523,0.00012,12.72601]
[1777792186283,31.61,78411.09,15.8,0.13517,0.00012,12.72195]
[1777792188770,31.61,78398.82,15.8,0.13372,0.00012,12.62627]
[1777792189979,31.61,78398.82,15.8,0.13372,0.00012,12.62627]
[1777792190179,31.61,78394.09,15.8,0.13317,0.00012,12.58968]
[1777792191854,31.61,78390.65,15.8,0.13277,0.00012,12.56311]
[1777792191915,31.61,78391.66,15.8,0.13288,0.00012,12.57065]
[1777792194848,31.61,78391.4,15.8,0.13285,0.00012,12.56871]
[1777792196100,31.61,78392.04,15.8,0.13293,0.00012,12.57369]
[1777792200752,31.61,78388.5,15.8,0.13252,0.00012,12.5466]
[1777792203576,31.61,78388.28,15.8,0.1325,0.00012,12.54523]
[1777792207590,31.61,78397.8,15.8,0.13361,0.00012,12.61888]
[1777792207659,31.61,78397.8,15.8,0.13361,0.00012,12.61888]
[1777792211586,31.61,78400.79,15.8,0.13396,0.00012,12.64197]
[1777792215530,31.61,78401.33,15.8,0.13402,0.00012,12.64601]
[1777792216361,31.61,78402.76,15.8,0.13419,0.00012,12.65703]
[1777792216966,31.61,78402.76,15.8,0.13419,0.00012,12.65703]
[1777792218504,31.61,78403.61,15.8,0.13428,0.00012,12.66353]
[1777792218628,31.61,78403.61,15.8,0.13428,0.00012,12.66353]
[1777792219004,31.61,78403.61,15.8,0.13428,0.00012,12.66353]
[1777792224971,31.61,78407.33,15.8,0.13471,0.00012,12.69167]
[1777792230010,31.6,78407.07,15.8,0.13467,0.00012,12.6891]
[1777792235042,31.6,78406.63,15.8,0.13457,0.00012,12.6803]
[1777792240077,31.6,78406.28,15.8,0.13452,0.00012,12.67711]
[1777792248133,31.6,78406.28,15.8,0.13451,0.00012,12.67619]
[1777792254708,31.6,78406.07,15.8,0.13448,0.00012,12.67446]
[1777792265252,31.6,78406.0,15.8,0.13445,0.00012,12.67232]
[1777792271294,31.6,78406.04,15.8,0.13445,0.00012,12.67219]
[1777792277336,31.6,78406.19,15.8,0.13446,0.00012,12.67299]
[1777792282371,31.6,78406.47,15.8,0.13449,0.00012,12.67488]
[1777792287406,31.59,78406.52,15.8,0.13449,0.00012,12.67502]
[1777792292441,31.59,78407.36,15.8,0.13454,0.00012,12.67643]
[1777792299490,31.59,78407.63,15.8,0.13457,0.00012,12.67821]
[1777792303518,31.59,78397.59,15.8,0.13339,0.00012,12.60045]
[1777792306198,31.59,78396.08,15.8,0.13322,0.00012,12.58885]
[1777792307149,31.59,78395.8,15.8,0.13319,0.00012,12.58684]
[1777792312581,31.6,78390.81,15.8,0.13262,0.00012,12.54897]
[1777792314022,31.6,78390.81,15.8,0.13262,0.00012,12.54897]
[1777792319581,31.6,78388.63,15.8,0.13238,0.00012,12.53292]
[1777792325676,31.6,78388.68,15.8,0.1324,0.00012,12.53434]
[1777792330710,31.6,78385.21,15.8,0.13201,0.00012,12.50831]
[1777792332357,31.6,78385.21,15.8,0.13201,0.00012,12.50831]
[1777792334828,31.6,78382.03,15.8,0.13165,0.00012,12.48457]
[1777792340781,31.6,78380.82,15.8,0.13154,0.00012,12.47666]
[1777792345815,31.61,78380.43,15.8,0.13151,0.00012,12.4749]
[1777792350851,31.61,78377.41,15.8,0.13118,0.00012,12.45298]
[1777792355886,31.61,78379.08,15.8,0.13136,0.00012,12.4624]
[1777792361929,31.62,78378.88,15.8,0.13136,0.00012,12.4625]
[1777792367970,31.62,78375.59,15.8,0.13101,0.00012,12.43888]
[1777792375024,31.62,78375.85,15.8,0.13107,0.00012,12.44302]
[1777792380060,31.63,78376.02,15.8,0.13111,0.00012,12.4458]
[1777792385101,31.63,78370.52,15.8,0.1305,0.00011,12.4049]
[1777792390896,31.63,78369.81,15.8,0.13044,0.00011,12.40076]
[1777792393323,31.63,78368.23,15.8,0.13027,0.00011,12.38964]
[1777792393421,31.64,78368.5,15.8,0.13032,0.00011,12.39242]
[1777792394371,31.64,78368.5,15.8,0.13032,0.00011,12.39242]
[1777792396146,31.64,78364.21,15.8,0.12982,0.00011,12.35944]
[1777792398838,31.64,78363.27,15.8,0.12972,0.00011,12.35236]
[1777792399201,31.64,78361.43,15.8,0.12951,0.00011,12.33828]
[1777792401968,31.63,78362.28,15.8,0.1296,0.00011,12.34412]
[1777792402692,31.63,78362.24,15.8,0.12959,0.00011,12.34382]
[1777792402791,31.63,78362.24,15.8,0.12959,0.00011,12.34382]
[1777792404697,31.63,78362.42,15.8,0.12961,0.00011,12.34475]
[1777792407088,31.63,78361.75,15.8,0.12952,0.00011,12.33894]
[1777792407094,31.63,78361.75,15.8,0.12952,0.00011,12.33894]
[1777792407305,31.63,78361.75,15.8,0.12952,0.00011,12.33894]
[1777792407380,31.63,78361.75,15.8,0.12952,0.00011,12.33894]
[1777792407982,31.63,78359.04,15.8,0.12921,0.00011,12.3179]
[1777792408552,31.63,78352.44,15.8,0.12846,0.00011,12.26721]
[1777792409420,31.63,78352.44,15.8,0.12846,0.00011,12.26721]
[1777792414612,31.63,78349.72,15.8,0.1281,0.00011,12.2407]
[1777792423369,31.63,78350.72,15.8,0.12819,0.00011,12.2474]
[1777792425077,31.63,78350.32,15.8,0.12815,0.00011,12.24422]
[1777792430417,31.63,78349.6,15.8,0.12806,0.00011,12.23799]
[1777792435453,31.63,78350.3,15.8,0.12813,0.00011,12.24275]
[1777792441495,31.62,78350.2,15.8,0.1281,0.00011,12.24122]
[1777792442113,31.62,78350.2,15.8,0.1281,0.00011,12.24122]
[1777792447537,31.62,78350.39,15.8,0.12811,0.00011,12.24189]
[1777792452619,31.62,78350.32,15.8,0.1281,0.00011,12.24094]
[1777792452656,31.62,78350.32,15.8,0.1281,0.00011,12.24094]
[1777792458614,31.62,78351.09,15.8,0.12817,0.00011,12.2457]
[1777792467671,31.62,78351.06,15.8,0.12816,0.00011,12.24516]
[1777792472712,31.62,78349.98,15.8,0.12797,0.00011,12.23018]
[1777792477747,31.61,78348.28,15.8,0.12777,0.00011,12.21649]
[1777792482782,31.61,78348.67,15.8,0.1278,0.00011,12.21886]
[1777792484712,31.61,78348.63,15.8,0.12779,0.00011,12.21843]
[1777792490734,31.61,78348.67,15.8,0.12779,0.00011,12.21796]
[1777792496880,31.61,78347.87,15.8,0.12768,0.00011,12.2109]
[1777792501732,31.61,78346.41,15.8,0.12751,0.00011,12.19918]
[1777792508994,31.61,78345.81,15.8,0.12744,0.00011,12.19434]
[1777792509331,31.61,78345.81,15.8,0.12744,0.00011,12.19434]
[1777792510768,31.61,78357.69,15.8,0.12877,0.00011,12.2847]
[1777792511957,31.61,78357.54,15.8,0.12875,0.00011,12.2833]
[1777792517020,31.6,78362.22,15.8,0.12926,0.00011,12.31774]
[1777792522055,31.6,78362.2,15.8,0.12924,0.00011,12.31621]
[1777792527090,31.6,78362.05,15.8,0.1292,0.00011,12.31379]
[1777792531709,31.6,78362.25,15.8,0.12922,0.00011,12.31484]
[1777792539174,31.59,78362.57,15.8,0.12918,0.00011,12.31014]
[1777792544314,31.59,78362.57,15.8,0.12918,0.00011,12.31014]
[1777792550700,31.59,78362.53,15.8,0.12915,0.00011,12.30811]
[1777792554382,31.59,78362.53,15.8,0.12913,0.00011,12.3073]
[1777792554415,31.59,78362.53,15.8,0.12913,0.00011,12.3073]
[1777792560644,31.58,78362.51,15.8,0.12912,0.00011,12.30615]
[1777792560727,31.58,78362.51,15.8,0.1291,0.00011,12.30521]
[1777792561754,31.58,78355.51,15.8,0.12831,0.00011,12.25138]
[1777792564468,31.58,78352.93,15.8,0.12801,0.00011,12.23124]
[1777792565722,31.58,78352.66,15.8,0.12798,0.00011,12.22896]
[1777792571398,31.58,78351.65,15.8,0.12785,0.00011,12.22063]
[1777792575259,31.58,78351.4,15.8,0.12782,0.00011,12.21853]
[1777792581468,31.58,78351.36,15.8,0.1278,0.00011,12.21739]
[1777792582951,31.58,78351.43,15.8,0.12781,0.00011,12.21783]
[1777792584572,31.58,78351.43,15.8,0.12781,0.00011,12.21783]
[1777792586183,31.58,78351.36,15.8,0.1278,0.00011,12.217]
[1777792589087,31.58,78347.9,15.8,0.1274,0.00011,12.19016]
[1777792594559,31.58,78342.85,15.8,0.12679,0.00011,12.14631]
[1777792599594,31.58,78339.91,15.8,0.12646,0.00011,12.12372]
[1777792603916,31.58,78344.95,15.8,0.12702,0.00011,12.16229]
[1777792607137,31.58,78347.48,15.8,0.1273,0.00011,12.18147]
[1777792610054,31.58,78339.83,15.8,0.12644,0.00011,12.12265]
[1777792615658,31.58,78339.8,15.8,0.12644,0.00011,12.12243]
[1777792620964,31.58,78337.49,15.8,0.12618,0.00011,12.10483]
[1777792629473,31.58,78338.62,15.8,0.12631,0.00011,12.1137]
[1777792634840,31.58,78338.33,15.8,0.12628,0.00011,12.11179]
[1777792637050,31.58,78338.18,15.8,0.12626,0.00011,12.11069]
[1777792637868,31.58,78338.21,15.8,0.12627,0.00011,12.11098]
[1777792638724,31.58,78338.21,15.8,0.12627,0.00011,12.11098]
[1777792639875,31.58,78338.66,15.8,0.12632,0.00011,12.11454]
[1777792642324,31.58,78338.65,15.8,0.12632,0.00011,12.11457]
[1777792643121,31.58,78338.65,15.8,0.12632,0.00011,12.11466]
[1777792643164,31.58,78338.65,15.8,0.12632,0.00011,12.11466]
[1777792643485,31.58,78338.65,15.8,0.12632,0.00011,12.11466]
[1777792645454,31.58,78338.75,15.8,0.12634,0.00011,12.11553]
[1777792646150,31.58,78338.75,15.8,0.12634,0.00011,12.11558]
[1777792646373,31.58,78338.75,15.8,0.12634,0.00011,12.11558]
[1777792647195,31.58,78338.75,15.8,0.12634,0.00011,12.11558]
[1777792652808,31.58,78339.24,15.8,0.12635,0.00011,12.11478]
[1777792652875,31.58,78339.24,15.8,0.12635,0.00011,12.11478]
[1777792656894,31.58,78339.18,15.8,0.12635,0.00011,12.11449]
[1777792658045,31.58,78339.18,15.8,0.12635,0.00011,12.11454]
[1777792662822,31.58,78339.03,15.8,0.12634,0.00011,12.11348]
[1777792663512,31.58,78339.03,15.8,0.12634,0.00011,12.11348]
[1777792664102,31.58,78339.03,15.8,0.12634,0.00011,12.11372]
[1777792671092,31.58,78341.52,15.8,0.12662,0.00011,12.13314]
[1777792672465,31.58,78341.52,15.8,0.12662,0.00011,12.13314]
[1777792673938,31.58,78342.58,15.8,0.12674,0.00011,12.14131]
[1777792675617,31.58,78342.4,15.8,0.12672,0.00011,12.13994]
[1777792679916,31.58,78341.63,15.8,0.12664,0.00011,12.1341]
[1777792680916,31.58,78341.63,15.8,0.12664,0.00011,12.13415]
[1777792686075,31.58,78341.85,15.8,0.12667,0.00011,12.13597]
[1777792691330,31.58,78342.15,15.8,0.1267,0.00011,12.1384]
[1777792696342,31.58,78346.98,15.8,0.12725,0.00011,12.17556]
[1777792696407,31.58,78346.98,15.8,0.12725,0.00011,12.17556]
[1777792702326,31.58,78347.24,15.8,0.12728,0.00011,12.17745]
[1777792709171,31.58,78347.06,15.8,0.12726,0.00011,12.17606]
[1777792709251,31.58,78347.06,15.8,0.12726,0.00011,12.17606]
[1777792714393,31.58,78345.98,15.8,0.12709,0.00011,12.16302]
[1777792719428,31.58,78345.5,15.8,0.12704,0.00011,12.15949]
[1777792731512,31.58,78346.08,15.8,0.12711,0.00011,12.16434]
[1777792736547,31.58,78345.91,15.8,0.1271,0.00011,12.16322]
[1777792740554,31.58,78346.08,15.8,0.12712,0.00011,12.16461]
[1777792741753,31.58,78345.9,15.8,0.1271,0.00011,12.16335]
[1777792748631,31.58,78345.28,15.8,0.12703,0.00011,12.15895]
[1777792752897,31.58,78345.25,15.8,0.12703,0.00011,12.15888]
[1777792752927,31.58,78345.25,15.8,0.12703,0.00011,12.15888]
[1777792758973,31.59,78345.32,15.8,0.12704,0.00011,12.15967]
[1777792766759,31.59,78345.32,15.8,0.12705,0.00011,12.16018]
[1777792769446,31.59,78342.04,15.8,0.12668,0.00011,12.13514]
[1777792770875,31.59,78342.82,15.8,0.12677,0.00011,12.1412]
[1777792774169,31.59,78342.75,15.8,0.12673,0.00011,12.13597]
[1777792779916,31.59,78342.46,15.8,0.1267,0.00011,12.13403]
[1777792782913,31.59,78342.32,15.8,0.12669,0.00011,12.13335]
[1777792790086,31.59,78342.36,15.8,0.12669,0.00011,12.13382]
[1777792790725,31.59,78342.36,15.8,0.12669,0.00011,12.13382]
[1777792796970,31.59,78342.48,15.8,0.12672,0.00011,12.1352]
[1777792803910,31.59,78342.62,15.8,0.12673,0.00011,12.13634]
[1777792807514,31.59,78342.51,15.8,0.12672,0.00011,12.13555]
[1777792808507,31.59,78342.51,15.8,0.12672,0.00011,12.13555]
[1777792809054,31.59,78342.51,15.8,0.12672,0.00011,12.13556]
[1777792809107,31.59,78342.51,15.8,0.12672,0.00011,12.13556]
[1777792809944,31.59,78342.51,15.8,0.12672,0.00011,12.13556]
[1777792810047,31.59,78342.51,15.8,0.12672,0.00011,12.13556]
[1777792813338,31.59,78342.51,15.8,0.12672,0.00011,12.13556]
[1777792814083,31.59,78342.51,15.8,0.12672,0.00011,12.13556]
[1777792819129,31.59,78342.54,15.8,0.12672,0.00011,12.13576]
[1777792821718,31.59,78342.54,15.8,0.12672,0.00011,12.13576]
[1777792825128,31.59,78344.97,15.8,0.127,0.00011,12.15433]
[1777792825205,31.59,78344.97,15.8,0.127,0.00011,12.15433]
[1777792830909,31.59,78344.87,15.8,0.12698,0.00011,12.15336]
[1777792832693,31.59,78344.94,15.8,0.12695,0.00011,12.14898]
[1777792833887,31.59,78344.94,15.8,0.12695,0.00011,12.14891]
[1777792843296,31.59,78345.05,15.8,0.12695,0.00011,12.14942]
[1777792848332,31.59,78344.97,15.8,0.12694,0.00011,12.14865]
[1777792854886,31.59,78344.76,15.8,0.12692,0.00011,12.14693]
[1777792862276,31.59,78344.76,15.8,0.12692,0.00011,12.14685]
[1777792867329,31.59,78344.76,15.8,0.12691,0.00011,12.14664]
[1777792867374,31.59,78344.76,15.8,0.12691,0.00011,12.14664]
[1777792868250,31.59,78344.76,15.8,0.12691,0.00011,12.1465]
[1777792881565,31.59,78345.36,15.8,0.12697,0.00011,12.15072]
[1777792888119,31.59,78345.36,15.8,0.12697,0.00011,12.15072]
[1777792895736,31.59,78345.3,15.8,0.12696,0.00011,12.14999]
[1777792897126,31.59,78345.3,15.8,0.12692,0.00011,12.14498]
[1777792898059,31.58,78345.3,15.8,0.12692,0.00011,12.14496]
[1777792898999,31.58,78345.3,15.8,0.12692,0.00011,12.14496]
[1777792899758,31.58,78345.3,15.8,0.12692,0.00011,12.14494]
[1777792907984,31.58,78345.3,15.8,0.12692,0.00011,12.1449]
[1777792913336,31.58,78345.3,15.8,0.12691,0.00011,12.14466]
[1777792919292,31.58,78345.34,15.8,0.12692,0.00011,12.14483]
[1777792924544,31.58,78345.34,15.8,0.12691,0.00011,12.14473]
[1777792929902,31.58,78349.63,15.8,0.12739,0.00011,12.17732]
[1777792934938,31.58,78349.73,15.8,0.1274,0.00011,12.17777]
[1777792939052,31.58,78349.71,15.8,0.1274,0.00011,12.17744]
[1777792939080,31.58,78351.03,15.8,0.12754,0.00011,12.18752]
[1777792939267,31.58,78351.03,15.8,0.12754,0.00011,12.18752]
[1777792939687,31.58,78351.03,15.8,0.12754,0.00011,12.18752]
[1777792939974,31.58,78365.05,15.8,0.12914,0.00011,12.29522]
[1777792945009,31.58,78369.11,15.8,0.1296,0.00011,12.32613]
[1777792946187,31.58,78369.5,15.8,0.12964,0.00011,12.32908]
[1777792947698,31.58,78370.41,15.8,0.12974,0.00011,12.33604]
[1777792947718,31.58,78370.41,15.8,0.12974,0.00011,12.33604]
[1777792948030,31.58,78369.13,15.8,0.1296,0.00011,12.32612]
[1777792948892,31.58,78369.13,15.8,0.1296,0.00011,12.32612]
[1777792954072,31.58,78370.29,15.8,0.12967,0.00011,12.32891]
[1777792960114,31.58,78369.57,15.8,0.12957,0.00011,12.32215]
[1777792965148,31.57,78370.95,15.8,0.12971,0.00011,12.3318]
[1777792970184,31.57,78371.74,15.8,0.12978,0.00011,12.33688]
[1777792975218,31.57,78377.69,15.8,0.13045,0.00012,12.3815]
[1777792981261,31.57,78376.26,15.8,0.13026,0.00011,12.36914]
[1777792986299,31.57,78376.17,15.8,0.13024,0.00011,12.36748]
[1777792991334,31.56,78377.74,15.8,0.13041,0.00012,12.37872]
[1777792996440,31.56,78380.07,15.8,0.13066,0.00012,12.39598]
[1777792996982,31.56,78380.07,15.8,0.13066,0.00012,12.39598]
[1777793002410,31.56,78384.34,15.8,0.13114,0.00012,12.42771]
[1777793008453,31.56,78384.02,15.8,0.13108,0.00012,12.42407]
[1777793009312,31.56,78384.02,15.8,0.13108,0.00012,12.42407]
[1777793009616,31.56,78384.02,15.8,0.13108,0.00012,12.42407]
[1777793018524,31.55,78381.48,15.8,0.13072,0.00012,12.39792]
[1777793025204,31.55,78380.87,15.8,0.13065,0.00012,12.39278]
[1777793030609,31.55,78380.73,15.8,0.13061,0.00012,12.39041]
[1777793035643,31.55,78373.13,15.8,0.12973,0.00011,12.33127]
[1777793040678,31.55,78373.27,15.8,0.12974,0.00011,12.33191]
[1777793046721,31.55,78376.99,15.8,0.13015,0.00011,12.35979]
[1777793052763,31.55,78376.84,15.8,0.13012,0.00011,12.35788]
[1777793057798,31.54,78377.6,15.8,0.1302,0.00011,12.36319]
[1777793059566,31.54,78377.6,15.8,0.1302,0.00011,12.36319]
[1777793061465,31.54,78377.72,15.8,0.13021,0.00012,12.3638]
[1777793061825,31.54,78377.64,15.8,0.1302,0.00011,12.36309]
[1777793064422,31.54,78377.95,15.8,0.13024,0.00012,12.36596]
[1777793064431,31.55,78377.95,15.8,0.13025,0.00012,12.36621]
[1777793069882,31.54,78379.22,15.8,0.13039,0.00012,12.37553]
[1777793071386,31.54,78378.91,15.8,0.13035,0.00012,12.37305]
[1777793076931,31.54,78379.19,15.8,0.13033,0.00012,12.36984]
[1777793082974,31.54,78378.4,15.8,0.13024,0.00012,12.36334]
[1777793085366,31.54,78382.17,15.8,0.13067,0.00012,12.39231]
[1777793085994,31.54,78384.73,15.8,0.13097,0.00012,12.41227]
[1777793087034,31.54,78384.73,15.8,0.13097,0.00012,12.41227]
[1777793087136,31.54,78385.29,15.8,0.13103,0.00012,12.41681]
[1777793088096,31.54,78385.29,15.8,0.13103,0.00012,12.41681]
[1777793089773,31.54,78385.29,15.8,0.13103,0.00012,12.41668]
[1777793090022,31.54,78390.83,15.8,0.13167,0.00012,12.45952]
[1777793093545,31.54,78395.36,15.8,0.1322,0.00012,12.49474]
[1777793094050,31.54,78396.11,15.8,0.1323,0.00012,12.50088]
[1777793094869,31.54,78396.11,15.8,0.1323,0.00012,12.50088]
[1777793095057,31.54,78396.81,15.8,0.13238,0.00012,12.50629]
[1777793100130,31.54,78397.79,15.8,0.1325,0.00012,12.51413]
[1777793105164,31.54,78398.09,15.8,0.13253,0.00012,12.51624]
[1777793109016,31.54,78398.33,15.8,0.13255,0.00012,12.51792]
[1777793112997,31.54,78390.26,15.8,0.13161,0.00012,12.45531]
[1777793113223,31.54,78389.44,15.8,0.13152,0.00012,12.44898]
[1777793118848,31.54,78387.6,15.8,0.13129,0.00012,12.43365]
[1777793124301,31.54,78384.21,15.8,0.13087,0.00012,12.40584]
[1777793125607,31.54,78384.21,15.8,0.13087,0.00012,12.40584]
[1777793125614,31.54,78384.21,15.8,0.13087,0.00012,12.40584]
[1777793127609,31.54,78383.09,15.8,0.13073,0.00012,12.39677]
[1777793127618,31.54,78383.09,15.8,0.13073,0.00012,12.39677]
[1777793133865,31.53,78382.47,15.8,0.1306,0.00012,12.38602]
[1777793139831,31.53,78383.18,15.8,0.13067,0.00012,12.39053]
[1777793141084,31.53,78382.81,15.8,0.13063,0.00012,12.3875]
[1777793146455,31.53,78381.9,15.8,0.1305,0.00012,12.3794]
[1777793151490,31.53,78382.79,15.8,0.1306,0.00012,12.38556]
[1777793158539,31.53,78385.13,15.8,0.13085,0.00012,12.40268]
[1777793161869,31.53,78389.02,15.8,0.1313,0.00012,12.4324]
[1777793161927,31.53,78389.78,15.8,0.13138,0.00012,12.43807]
[1777793167602,31.53,78393.17,15.8,0.13177,0.00012,12.46429]
[1777793172637,31.53,78395.08,15.8,0.13199,0.00012,12.47883]
[1777793175139,31.53,78395.08,15.8,0.13199,0.00012,12.47883]
[1777793175658,31.53,78407.26,15.8,0.13341,0.00012,12.57288]
[1777793177856,31.52,78413.54,15.8,0.13414,0.00012,12.62141]
[1777793177957,31.52,78415.82,15.8,0.13441,0.00012,12.63889]
[1777793178936,31.52,78415.82,15.8,0.13441,0.00012,12.63889]
[1777793179137,31.52,78415.82,15.8,0.13441,0.00012,12.63889]
[1777793184900,31.53,78414.38,15.8,0.13425,0.00012,12.62824]
[1777793185001,31.53,78414.41,15.8,0.13425,0.00012,12.62856]
[1777793191769,31.52,78414.63,15.8,0.13421,0.00012,12.62379]
[1777793196806,31.52,78413.69,15.8,0.13408,0.00012,12.6153]
[1777793202848,31.52,78413.79,15.8,0.13407,0.00012,12.61461]
[1777793208889,31.51,78413.11,15.8,0.13397,0.00012,12.60782]
[1777793213925,31.51,78413.71,15.8,0.13402,0.00012,12.61117]
[1777793219009,31.51,78413.51,15.8,0.13398,0.00012,12.60854]
[1777793224011,31.51,78410.67,15.8,0.13362,0.00012,12.58523]
[1777793226093,31.51,78408.5,15.8,0.13336,0.00012,12.56792]
[1777793226126,31.51,78408.5,15.8,0.13336,0.00012,12.56792]
[1777793226135,31.51,78408.5,15.8,0.13336,0.00012,12.56792]
[1777793226224,31.51,78408.5,15.8,0.13336,0.00012,12.56792]
[1777793226275,31.51,78408.5,15.8,0.13336,0.00012,12.56792]
[1777793226327,31.51,78408.5,15.8,0.13336,0.00012,12.56792]
[1777793226352,31.5,78407.52,15.8,0.13324,0.00012,12.55986]
[1777793226392,31.5,78407.52,15.8,0.13324,0.00012,12.55986]
[1777793227279,31.51,78435.27,15.8,0.13652,0.00012,12.77536]
[1777793227707,31.51,78435.27,15.8,0.13652,0.00012,12.77536]
[1777793227709,31.51,78435.27,15.8,0.13652,0.00012,12.77536]
[1777793228656,31.51,78443.72,15.8,0.13752,0.00012,12.84109]
[1777793229023,31.51,78443.72,15.8,0.13752,0.00012,12.84109]
[1777793229922,31.5,78442.84,15.8,0.13742,0.00012,12.83405]
[1777793230581,31.5,78441.56,15.8,0.13725,0.00012,12.82354]
[1777793233297,31.5,78441.78,15.8,0.13728,0.00012,12.82501]
[1777793235252,31.5,78441.85,15.8,0.13728,0.00012,12.8251]
[1777793238928,31.5,78444.04,15.8,0.13753,0.00012,12.84128]
[1777793241904,31.5,78444.15,15.8,0.13753,0.00012,12.84155]
[1777793248163,31.5,78443.69,15.8,0.13746,0.00012,12.83675]
[1777793248674,31.5,78443.69,15.8,0.13746,0.00012,12.83675]
[1777793249171,31.5,78442.59,15.8,0.13732,0.00012,12.82821]
[1777793254206,31.5,78443.87,15.8,0.13744,0.00012,12.83348]
[1777793260249,31.5,78446.64,15.8,0.13777,0.00012,12.8552]
[1777793265284,31.5,78445.98,15.8,0.1377,0.00012,12.85031]
[1777793271326,31.5,78445.29,15.8,0.13762,0.00012,12.84535]
[1777793273437,31.5,78445.29,15.8,0.13762,0.00012,12.84549]
[1777793275354,31.5,78445.1,15.8,0.1376,0.00012,12.84387]
[1777793277562,31.5,78445.19,15.8,0.13761,0.00012,12.84444]
[1777793279382,31.5,78445.22,15.8,0.13761,0.00012,12.84481]
[1777793286232,31.5,78445.4,15.8,0.13764,0.00012,12.84648]
[1777793289950,31.5,78445.36,15.8,0.13764,0.00012,12.84652]
[1777793290042,31.5,78445.56,15.8,0.13766,0.00012,12.84815]
[1777793292009,31.5,78445.39,15.8,0.13764,0.00012,12.84677]
[1777793292106,31.5,78443.92,15.8,0.13747,0.00012,12.83528]
[1777793297508,31.5,78443.67,15.8,0.13745,0.00012,12.83408]
[1777793303253,31.5,78443.67,15.8,0.13745,0.00012,12.83408]
[1777793308584,31.5,78443.15,15.8,0.13741,0.00012,12.83138]
[1777793314627,31.51,78443.19,15.8,0.13738,0.00012,12.82759]
[1777793319662,31.51,78443.8,15.8,0.13747,0.00012,12.83298]
[1777793320877,31.51,78443.8,15.8,0.13747,0.00012,12.83298]
[1777793320896,31.51,78443.76,15.8,0.13746,0.00012,12.83279]
[1777793326711,31.51,78442.42,15.8,0.1373,0.00012,12.82215]
[1777793331048,31.51,78443.48,15.8,0.13743,0.00012,12.83038]
[1777793331084,31.51,78443.48,15.8,0.13743,0.00012,12.83038]
[1777793332186,31.51,78443.05,15.8,0.13737,0.00012,12.82693]
[1777793332245,31.51,78443.05,15.8,0.13737,0.00012,12.82693]
[1777793332334,31.51,78443.05,15.8,0.13737,0.00012,12.82688]
[1777793334767,31.51,78426.14,15.8,0.13537,0.00012,12.69613]
[1777793337376,31.51,78425.45,15.8,0.1353,0.00012,12.69124]
[1777793337385,31.51,78425.45,15.8,0.1353,0.00012,12.69124]
[1777793337469,31.51,78425.2,15.8,0.13528,0.00012,12.69025]
[1777793341543,31.51,78420.37,15.8,0.13472,0.00012,12.65325]
[1777793346851,31.51,78419.24,15.8,0.13461,0.00012,12.64561]
[1777793347488,31.51,78419.24,15.8,0.13461,0.00012,12.64561]
[1777793348672,31.51,78418.25,15.8,0.13449,0.00012,12.63811]
[1777793349906,31.52,78418.57,15.8,0.13453,0.00012,12.64097]
[1777793352400,31.52,78416.04,15.8,0.13424,0.00012,12.62155]
[1777793353492,31.52,78415.59,15.8,0.13419,0.00012,12.61848]
[1777793354707,31.52,78415.59,15.8,0.1342,0.00012,12.61869]
[1777793359942,31.52,78408.25,15.8,0.13336,0.00012,12.56335]
[1777793361821,31.52,78408.25,15.8,0.13336,0.00012,12.56335]
[1777793365355,31.52,78406.85,15.8,0.13321,0.00012,12.55359]
[1777793365417,31.52,78406.88,15.8,0.13322,0.00012,12.55435]
[1777793371019,31.52,78405.84,15.8,0.13306,0.00012,12.54117]
[1777793376054,31.52,78406.26,15.8,0.1331,0.00012,12.54415]
[1777793382098,31.52,78405.78,15.8,0.13304,0.00012,12.54005]
[1777793388331,31.52,78405.82,15.8,0.13304,0.00012,12.54015]
[1777793390334,31.52,78405.85,15.8,0.13304,0.00012,12.54008]
[1777793396325,31.52,78405.89,15.8,0.13304,0.00012,12.54022]
[1777793401373,31.52,78405.85,15.8,0.13302,0.00012,12.53894]
[1777793407273,31.52,78406.17,15.8,0.13305,0.00012,12.54092]
[1777793412308,31.52,78406.08,15.8,0.13303,0.00012,12.53971]
[1777793417343,31.52,78405.81,15.8,0.13299,0.00012,12.53709]
[1777793418332,31.52,78405.81,15.8,0.13299,0.00012,12.53709]
[1777793422327,31.51,78405.88,15.8,0.133,0.00012,12.53721]
[1777793428421,31.51,78405.98,15.8,0.13299,0.00012,12.53712]
[1777793436864,31.51,78406.05,15.8,0.133,0.00012,12.53745]
[1777793436966,31.51,78406.05,15.8,0.13295,0.00012,12.5319]
[1777793442077,31.51,78406.02,15.8,0.13296,0.00012,12.53267]
[1777793446453,31.51,78404.17,15.8,0.13276,0.00012,12.51916]
[1777793447240,31.51,78404.11,15.8,0.13275,0.00012,12.51891]
[1777793448237,31.52,78404.45,15.8,0.13279,0.00012,12.52176]
[1777793450800,31.52,78404.12,15.8,0.13277,0.00012,12.51986]
[1777793454342,31.52,78404.08,15.8,0.13276,0.00012,12.51978]
[1777793454355,31.52,78404.08,15.8,0.13276,0.00012,12.51978]
[1777793454390,31.52,78404.08,15.8,0.13276,0.00012,12.51978]
[1777793457926,31.52,78404.68,15.8,0.13285,0.00012,12.52555]
[1777793460098,31.52,78404.68,15.8,0.13286,0.00012,12.52598]
[1777793460696,31.52,78404.56,15.8,0.13285,0.00012,12.52526]
[1777793466158,31.52,78404.29,15.8,0.13283,0.00012,12.52417]
[1777793470741,31.52,78403.22,15.8,0.13272,0.00012,12.51697]
[1777793470949,31.52,78403.22,15.8,0.13272,0.00012,12.51697]
[1777793471781,31.53,78403.26,15.8,0.13273,0.00012,12.51751]
[1777793472499,31.53,78403.26,15.8,0.13273,0.00012,12.51751]
[1777793473515,31.53,78403.26,15.8,0.13274,0.00012,12.51799]
[1777793476161,31.53,78403.14,15.8,0.13273,0.00012,12.51755]
[1777793478160,31.53,78402.51,15.8,0.13267,0.00012,12.51319]
[1777793478831,31.53,78404.38,15.8,0.13289,0.00012,12.52817]
[1777793480787,31.53,78405.93,15.8,0.13308,0.00012,12.54038]
[1777793485826,31.53,78406.26,15.8,0.13313,0.00012,12.5441]
[1777793492875,31.53,78406.3,15.8,0.13312,0.00012,12.54071]
[1777793494068,31.53,78406.3,15.8,0.13312,0.00012,12.54071]
[1777793504022,31.53,78406.34,15.8,0.13312,0.00012,12.54117]
[1777793504664,31.54,78406.19,15.8,0.13313,0.00012,12.54143]
[1777793504959,31.54,78421.5,15.8,0.13493,0.00012,12.66017]
[1777793509994,31.54,78429.82,15.8,0.1359,0.00012,12.72418]
[1777793515029,31.54,78430.17,15.8,0.13594,0.00012,12.72636]
[1777793519529,31.53,78433.41,15.8,0.13631,0.00012,12.7512]
[1777793521035,31.53,78434.63,15.8,0.13646,0.00012,12.76045]
[1777793521071,31.53,78435.42,15.8,0.13655,0.00012,12.76647]
[1777793526107,31.53,78443.36,15.8,0.1375,0.00012,12.82835]
[1777793531344,31.53,78439.56,15.8,0.13704,0.00012,12.79877]
[1777793531352,31.53,78439.56,15.8,0.13704,0.00012,12.79877]
[1777793531614,31.53,78440.85,15.8,0.1372,0.00012,12.80885]
[1777793537184,31.53,78439.09,15.8,0.13698,0.00012,12.79446]
[1777793539603,31.53,78439.09,15.8,0.13698,0.00012,12.79433]
[1777793540205,31.53,78439.05,15.8,0.13697,0.00012,12.79377]
[1777793545559,31.53,78437.39,15.8,0.13677,0.00012,12.781]
[1777793547829,31.53,78438.34,15.8,0.13689,0.00012,12.78862]
[1777793547834,31.53,78438.34,15.8,0.13689,0.00012,12.78862]
[1777793547878,31.53,78438.34,15.8,0.13689,0.00012,12.78868]
[1777793549902,31.53,78438.77,15.8,0.13694,0.00012,12.79194]
[1777793550677,31.53,78437.5,15.8,0.13679,0.00012,12.78212]
[1777793556317,31.53,78438.18,15.8,0.13684,0.00012,12.78317]
[1777793561351,31.54,78438.2,15.8,0.13685,0.00012,12.78404]
[1777793566387,31.54,78429.29,15.8,0.13581,0.00012,12.71576]
[1777793567473,31.54,78429.29,15.8,0.13581,0.00012,12.71576]
[1777793567669,31.54,78429.29,15.8,0.13581,0.00012,12.71576]
[1777793567522,31.54,78429.08,15.8,0.13579,0.00012,12.7146]
[1777793568684,31.54,78419.34,15.8,0.13463,0.00012,12.6388]
[1777793568919,31.54,78419.34,15.8,0.13463,0.00012,12.6388]
[1777793569407,31.54,78417.06,15.8,0.13437,0.00012,12.62113]
[1777793570388,31.54,78417.06,15.8,0.13437,0.00012,12.62113]
[1777793571377,31.54,78417.16,15.8,0.13438,0.00012,12.62206]
[1777793571901,31.54,78417.23,15.8,0.13439,0.00012,12.62279]
[1777793572204,31.54,78417.23,15.8,0.13439,0.00012,12.62279]
[1777793572595,31.54,78417.23,15.8,0.13439,0.00012,12.62279]
[1777793572697,31.54,78417.0,15.8,0.13436,0.00012,12.62106]
[1777793573067,31.54,78417.0,15.8,0.13436,0.00012,12.62106]
[1777793579478,31.54,78414.79,15.8,0.13409,0.00012,12.60328]
[1777793580869,31.54,78414.45,15.8,0.13405,0.00012,12.60054]
[1777793580917,31.54,78414.45,15.8,0.13405,0.00012,12.60054]
[1777793580970,31.54,78414.45,15.8,0.13405,0.00012,12.60043]
[1777793586527,31.54,78414.23,15.8,0.13404,0.00012,12.59992]
[1777793588957,31.54,78414.21,15.8,0.13405,0.00012,12.60015]
[1777793594590,31.54,78407.04,15.8,0.13323,0.00012,12.54596]
[1777793600327,31.54,78406.4,15.8,0.13317,0.00012,12.54203]
[1777793605667,31.55,78403.0,15.8,0.1328,0.00012,12.51751]
[1777793613095,31.55,78402.22,15.8,0.13272,0.00012,12.51253]
[1777793613959,31.55,78405.86,15.8,0.13312,0.00012,12.53685]
[1777793616021,31.55,78405.5,15.8,0.13309,0.00012,12.53448]
[1777793616097,31.55,78405.5,15.8,0.13309,0.00012,12.53448]
[1777793618355,31.55,78401.6,15.8,0.13264,0.00012,12.50479]
[1777793622423,31.56,78399.33,15.8,0.13239,0.00012,12.48807]
[1777793622524,31.56,78396.76,15.8,0.13209,0.00012,12.4685]
[1777793625892,31.56,78391.22,15.8,0.13146,0.00012,12.42616]
[1777793625907,31.56,78389.86,15.8,0.1313,0.00012,12.41572]
[1777793627330,31.56,78389.86,15.8,0.1313,0.00012,12.41572]
[1777793628875,31.56,78389.39,15.8,0.13125,0.00012,12.41247]
[1777793628980,31.56,78389.39,15.8,0.13126,0.00012,12.41324]
[1777793632341,31.56,78385.29,15.8,0.13079,0.00012,12.38177]
[1777793637836,31.56,78382.62,15.8,0.13049,0.00012,12.36185]
[1777793637892,31.56,78382.12,15.8,0.13044,0.00012,12.35814]
[1777793641417,31.56,78382.12,15.8,0.13044,0.00012,12.35814]
[1777793647961,31.57,78381.9,15.8,0.13048,0.00012,12.36093]
[1777793652997,31.58,78382.17,15.8,0.13055,0.00012,12.3653]
[1777793654971,31.58,78382.17,15.8,0.13055,0.00012,12.3653]
[1777793660528,31.58,78382.2,15.8,0.13059,0.00012,12.36826]
[1777793666092,31.59,78382.12,15.8,0.13063,0.00012,12.37074]
[1777793673261,31.59,78384.02,15.8,0.13085,0.00012,12.38353]
[1777793673817,31.59,78384.02,15.8,0.13085,0.00012,12.38353]
[1777793679286,31.6,78388.52,15.8,0.1314,0.00012,12.41969]
[1777793684337,31.6,78388.4,15.8,0.13142,0.00012,12.42122]
[1777793689587,31.6,78389.95,15.8,0.13162,0.00012,12.4342]
[1777793696422,31.61,78389.44,15.8,0.1316,0.00012,12.43312]
[1777793697872,31.61,78389.41,15.8,0.1316,0.00012,12.43319]
[1777793698435,31.61,78389.01,15.8,0.13156,0.00012,12.43042]
[1777793703324,31.61,78389.22,15.8,0.13158,0.00012,12.43203]
[1777793706900,31.61,78389.37,15.8,0.1316,0.00012,12.43315]
[1777793706928,31.61,78389.37,15.8,0.1316,0.00012,12.43309]
[1777793710325,31.61,78389.37,15.8,0.1316,0.00012,12.43309]
[1777793712329,31.61,78389.37,15.8,0.13161,0.00012,12.43396]
[1777793719583,31.62,78389.12,15.8,0.13162,0.00012,12.43454]
[1777793721329,31.62,78389.08,15.8,0.13162,0.00012,12.4345]
[1777793721837,31.62,78389.08,15.8,0.13162,0.00012,12.4345]
[1777793721939,31.62,78389.08,15.8,0.13163,0.00012,12.43502]
[1777793726325,31.62,78388.47,15.8,0.13156,0.00012,12.43018]
[1777793733682,31.62,78388.62,15.8,0.13153,0.00012,12.42602]
[1777793738716,31.62,78388.65,15.8,0.13153,0.00012,12.426]
[1777793743752,31.62,78388.84,15.8,0.13154,0.00012,12.42719]
[1777793748787,31.61,78388.88,15.8,0.13154,0.00012,12.42722]
[1777793753822,31.61,78389.27,15.8,0.13159,0.00012,12.42993]
[1777793754878,31.61,78389.27,15.8,0.13159,0.00012,12.42993]
[1777793754979,31.61,78389.3,15.8,0.13159,0.00012,12.43009]
[1777793757849,31.61,78389.3,15.8,0.13159,0.00012,12.43034]
[1777793758331,31.61,78389.3,15.8,0.13159,0.00012,12.43034]
[1777793758857,31.62,78389.34,15.8,0.1316,0.00012,12.43106]
[1777793762093,31.62,78389.59,15.8,0.13163,0.00012,12.43279]
[1777793768928,31.61,78391.97,15.8,0.13189,0.00012,12.45053]
[1777793774324,31.61,78392.09,15.8,0.1319,0.00012,12.45109]
[1777793780011,31.61,78391.87,15.8,0.13187,0.00012,12.44878]
[1777793786050,31.61,78391.83,15.8,0.13186,0.00012,12.44799]
[1777793792092,31.61,78391.67,15.8,0.13179,0.00012,12.44142]
[1777793797131,31.61,78391.74,15.8,0.13179,0.00012,12.44162]
[1777793802166,31.61,78389.87,15.8,0.13157,0.00012,12.42689]
[1777793807200,31.61,78387.06,15.8,0.13124,0.00012,12.405]
[1777793812236,31.61,78388.63,15.8,0.13142,0.00012,12.41699]
[1777793817271,31.61,78388.49,15.8,0.1314,0.00012,12.41572]
[1777793823313,31.61,78388.55,15.8,0.13141,0.00012,12.41597]
[1777793830362,31.61,78389.08,15.8,0.13146,0.00012,12.41977]
[1777793835397,31.61,78389.52,15.8,0.13151,0.00012,12.4229]
[1777793841275,31.61,78390.19,15.8,0.13158,0.00012,12.42785]
[1777793846476,31.6,78390.05,15.8,0.13156,0.00012,12.42635]
[1777793851511,31.6,78391.37,15.8,0.13167,0.00012,12.43136]
[1777793856546,31.6,78391.93,15.8,0.13173,0.00012,12.43534]
[1777793862649,31.6,78391.81,15.8,0.13171,0.00012,12.43416]
[1777793868899,31.6,78391.77,15.8,0.1317,0.00012,12.43361]
[1777793869000,31.6,78391.77,15.8,0.1317,0.00012,12.43331]
[1777793871867,31.6,78391.77,15.8,0.1317,0.00012,12.43331]
[1777793871950,31.6,78391.97,15.8,0.13173,0.00012,12.4356]
[1777793872329,31.6,78391.97,15.8,0.13173,0.00012,12.4356]
[1777793874874,31.6,78394.69,15.8,0.13205,0.00012,12.45652]
[1777793874906,31.6,78396.77,15.8,0.13228,0.00012,12.47236]
[1777793880340,31.6,78400.4,15.8,0.13272,0.00012,12.50097]
[1777793880853,31.6,78400.4,15.8,0.13272,0.00012,12.50097]
[1777793880892,31.6,78400.33,15.8,0.13271,0.00012,12.50072]
[1777793886324,31.6,78400.25,15.8,0.13269,0.00012,12.49943]
[1777793889892,31.6,78397.29,15.8,0.13234,0.00012,12.47595]
[1777793889979,31.6,78397.11,15.8,0.13232,0.00012,12.47442]
[1777793892325,31.6,78396.87,15.8,0.13229,0.00012,12.47273]
[1777793895160,31.6,78399.79,15.8,0.13264,0.00012,12.49576]
[1777793899086,31.6,78399.99,15.8,0.13267,0.00012,12.49771]
[1777793905890,31.61,78400.08,15.8,0.13269,0.00012,12.49948]
[1777793910925,31.61,78401.01,15.8,0.13281,0.00012,12.50721]
[1777793915960,31.61,78400.7,15.8,0.13274,0.00012,12.50045]
[1777793920995,31.61,78401.29,15.8,0.13282,0.00012,12.50551]
[1777793924400,31.61,78402.98,15.8,0.13302,0.00012,12.51881]
[1777793930058,31.61,78403.64,15.8,0.1331,0.00012,12.52438]
[1777793933239,31.61,78403.59,15.8,0.1331,0.00012,12.52418]
[1777793933259,31.61,78403.59,15.8,0.1331,0.00012,12.52418]
[1777793936911,31.61,78403.83,15.8,0.13313,0.00012,12.52624]
[1777793947177,31.61,78403.73,15.8,0.13314,0.00012,12.52694]
[1777793955233,31.62,78404.03,15.8,0.1332,0.00012,12.53042]
[1777793960267,31.62,78405.09,15.8,0.13333,0.00012,12.53939]
[1777793965303,31.62,78405.69,15.8,0.13341,0.00012,12.54481]
[1777793972352,31.62,78406.04,15.8,0.13343,0.00012,12.54372]
[1777793977386,31.62,78406.37,15.8,0.13348,0.00012,12.54711]
[1777793981825,31.62,78406.26,15.8,0.13348,0.00012,12.54679]
[1777793984579,31.63,78406.54,15.8,0.13351,0.00012,12.54913]
[1777793987044,31.63,78406.54,15.8,0.13352,0.00012,12.54966]
[1777793991007,31.63,78412.49,15.8,0.13423,0.00012,12.5964]
[1777793991172,31.63,78412.38,15.8,0.13422,0.00012,12.59578]
[1777793992470,31.63,78412.57,15.8,0.13424,0.00012,12.59725]
[1777793993236,31.63,78412.57,15.8,0.13424,0.00012,12.59736]
[1777793993475,31.63,78412.57,15.8,0.13424,0.00012,12.59736]
[1777793994486,31.63,78412.69,15.8,0.13426,0.00012,12.59841]
[1777793995314,31.63,78412.96,15.8,0.13429,0.00012,12.6006]
[1777793998959,31.63,78413.49,15.8,0.13436,0.00012,12.60499]
[1777794004576,31.63,78415.0,15.8,0.13455,0.00012,12.61725]
[1777794005996,31.63,78415.0,15.8,0.13455,0.00012,12.61725]
[1777794006283,31.63,78415.69,15.8,0.13463,0.00012,12.62272]
[1777794007067,31.63,78417.84,15.8,0.13489,0.00012,12.63964]
[1777794007902,31.63,78417.84,15.8,0.13489,0.00012,12.63964]
[1777794013213,31.63,78428.1,15.8,0.13612,0.00012,12.72026]
[1777794018761,31.64,78430.85,15.8,0.13646,0.00012,12.74244]
[1777794024717,31.64,78430.96,15.8,0.13649,0.00012,12.74436]
[1777794029752,31.64,78431.19,15.8,0.13653,0.00012,12.74683]
[1777794035794,31.64,78431.38,15.8,0.13652,0.00012,12.74417]
[1777794040829,31.64,78424.41,15.8,0.1357,0.00012,12.69096]
[1777794045864,31.64,78426.03,15.8,0.13591,0.00012,12.70445]
[1777794050899,31.65,78426.23,15.8,0.13595,0.00012,12.70697]
[1777794055934,31.65,78426.27,15.8,0.13597,0.00012,12.70828]
[1777794056956,31.65,78426.27,15.8,0.13597,0.00012,12.70828]
[1777794062983,31.65,78426.19,15.8,0.13598,0.00012,12.70912]
[1777794068019,31.65,78426.47,15.8,0.13603,0.00012,12.71237]
[1777794073053,31.66,78427.23,15.8,0.13614,0.00012,12.71934]
[1777794078088,31.66,78426.9,15.8,0.13612,0.00012,12.71809]
[1777794083124,31.66,78426.58,15.8,0.1361,0.00012,12.71677]
[1777794088159,31.66,78422.43,15.8,0.13563,0.00012,12.68596]
[1777794093193,31.67,78422.5,15.8,0.13562,0.00012,12.68298]
[1777794098229,31.67,78426.44,15.8,0.1361,0.00012,12.7147]
[1777794103264,31.67,78429.13,15.8,0.13644,0.00012,12.73662]
[1777794105947,31.67,78429.01,15.8,0.13643,0.00012,12.73589]
[1777794111980,31.67,78429.36,15.8,0.13649,0.00012,12.73984]
[1777794116531,31.68,78433.56,15.8,0.137,0.00012,12.77328]
[1777794118397,31.68,78433.92,15.8,0.13706,0.00012,12.77664]
[1777794120335,31.68,78433.92,15.8,0.13706,0.00012,12.77664]
[1777794125843,31.68,78434.16,15.8,0.1371,0.00012,12.77967]
[1777794128983,31.68,78434.16,15.8,0.13712,0.00012,12.78049]
[1777794129201,31.68,78434.08,15.8,0.13711,0.00012,12.78023]
[1777794129880,31.68,78434.08,15.8,0.13711,0.00012,12.78023]
[1777794129920,31.68,78434.43,15.8,0.13715,0.00012,12.78294]
[1777794137022,31.68,78434.7,15.8,0.1372,0.00012,12.78591]
[1777794144852,31.69,78434.91,15.8,0.13724,0.00012,12.7888]
[1777794144953,31.69,78434.84,15.8,0.13725,0.00012,12.78881]
[1777794147326,31.69,78435.02,15.8,0.13728,0.00012,12.79117]
[1777794150915,31.69,78435.01,15.8,0.1373,0.00012,12.7926]
[1777794151012,31.69,78434.98,15.8,0.13727,0.00012,12.78798]
[1777794154328,31.69,78435.01,15.8,0.13727,0.00012,12.78843]
[1777794159658,31.7,78435.61,15.8,0.13737,0.00012,12.79469]
[1777794164692,31.7,78435.54,15.8,0.13738,0.00012,12.79508]
[1777794169728,31.7,78437.63,15.8,0.13764,0.00012,12.81218]
[1777794178791,31.7,78437.66,15.8,0.13767,0.00012,12.81393]
[1777794183826,31.71,78437.66,15.8,0.13768,0.00012,12.81482]
[1777794188861,31.71,78439.75,15.8,0.13794,0.00012,12.83186]
[1777794193896,31.71,78439.86,15.8,0.13797,0.00012,12.83352]
[1777794198931,31.71,78439.47,15.8,0.13794,0.00012,12.83134]
[1777794204973,31.71,78439.57,15.8,0.13797,0.00012,12.83313]
[1777794210008,31.72,78431.69,15.8,0.13704,0.00012,12.77335]
[1777794215044,31.72,78429.65,15.8,0.13678,0.00012,12.75398]
[1777794220332,31.72,78428.65,15.8,0.13667,0.00012,12.74679]
[1777794230361,31.73,78427.89,15.8,0.13663,0.00012,12.74432]
[1777794240319,31.73,78427.84,15.8,0.13666,0.00012,12.74598]
[1777794248920,31.74,78424.03,15.8,0.13625,0.00012,12.71927]
[1777794257346,31.74,78422.86,15.8,0.13615,0.00012,12.71251]
[1777794262381,31.74,78423.21,15.8,0.13621,0.00012,12.71629]
[1777794267416,31.74,78423.23,15.8,0.13623,0.00012,12.71748]
[1777794272451,31.75,78421.91,15.8,0.13604,0.00012,12.70343]
[1777794275616,31.75,78421.94,15.8,0.13606,0.00012,12.70431]
[1777794275632,31.75,78421.94,15.8,0.13606,0.00012,12.70431]
[1777794275647,31.75,78421.94,15.8,0.13606,0.00012,12.70431]
[1777794275685,31.75,78421.94,15.8,0.13606,0.00012,12.70431]
[1777794276096,31.75,78421.94,15.8,0.13606,0.00012,12.70431]
[1777794276130,31.75,78421.94,15.8,0.13606,0.00012,12.70431]
[1777794276344,31.75,78421.94,15.8,0.13606,0.00012,12.70431]
[1777794276192,31.75,78408.7,15.8,0.1345,0.00012,12.60227]
[1777794276710,31.75,78408.7,15.8,0.1345,0.00012,12.60227]
[1777794276929,31.75,78408.7,15.8,0.1345,0.00012,12.60227]
[1777794277078,31.75,78394.43,15.8,0.13283,0.00012,12.49257]
[1777794279541,31.75,78387.22,15.8,0.132,0.00012,12.4371]
[1777794279650,31.75,78387.22,15.8,0.132,0.00012,12.4371]
[1777794283324,31.75,78386.49,15.8,0.13191,0.00012,12.43146]
[1777794284091,31.75,78386.49,15.8,0.13191,0.00012,12.43143]
[1777794284375,31.75,78386.3,15.8,0.13189,0.00012,12.43007]
[1777794288282,31.75,78385.46,15.8,0.1318,0.00012,12.42399]
[1777794288389,31.75,78385.46,15.8,0.1318,0.00012,12.42399]
[1777794288427,31.75,78385.46,15.8,0.1318,0.00012,12.4241]
[1777794292410,31.75,78379.49,15.8,0.13111,0.00012,12.37817]
[1777794292545,31.75,78378.38,15.8,0.13098,0.00012,12.36963]
[1777794293014,31.75,78378.38,15.8,0.13098,0.00012,12.36963]
[1777794294912,31.75,78374.6,15.8,0.13055,0.00011,12.34069]
[1777794295013,31.75,78374.09,15.8,0.13049,0.00011,12.33678]
[1777794297333,31.75,78374.09,15.8,0.13049,0.00011,12.33678]
[1777794300887,31.75,78375.53,15.8,0.13067,0.00011,12.34886]
[1777794300967,31.75,78375.53,15.8,0.13067,0.00011,12.34886]
[1777794301060,31.75,78378.76,15.8,0.13106,0.00012,12.37465]
[1777794303879,31.75,78387.48,15.8,0.13206,0.00012,12.44154]
[1777794303912,31.75,78388.69,15.8,0.1322,0.00012,12.45075]
[1777794309843,31.75,78388.66,15.8,0.13222,0.00012,12.4515]
[1777794309944,31.75,78388.19,15.8,0.13216,0.00012,12.44808]
[1777794312171,31.75,78388.9,15.8,0.13224,0.00012,12.45342]
[1777794312249,31.75,78388.3,15.8,0.13217,0.00012,12.44868]
[1777794313014,31.75,78388.3,15.8,0.13217,0.00012,12.44868]
[1777794313389,31.75,78388.3,15.8,0.13217,0.00012,12.44868]
[1777794313391,31.75,78388.34,15.8,0.13218,0.00012,12.44904]
[1777794319035,31.75,78388.81,15.8,0.13223,0.00012,12.45221]
[1777794324811,31.75,78390.25,15.8,0.13238,0.00012,12.46216]
[1777794331445,31.75,78391.56,15.8,0.13251,0.00012,12.47104]
[1777794341938,31.74,78396.65,15.8,0.13301,0.00012,12.50205]
[1777794346973,31.74,78396.85,15.8,0.13301,0.00012,12.50215]
[1777794355030,31.74,78396.78,15.8,0.13297,0.00012,12.4993]
[1777794362079,31.73,78396.89,15.8,0.13295,0.00012,12.4981]
[1777794367114,31.73,78397.85,15.8,0.13304,0.00012,12.504]
[1777794375417,31.73,78397.88,15.8,0.13303,0.00012,12.50334]
[1777794377663,31.72,78397.88,15.8,0.13299,0.00012,12.50118]
[1777794380166,31.72,78397.95,15.8,0.13299,0.00012,12.50109]
[1777794381025,31.72,78397.98,15.8,0.13299,0.00012,12.50099]
[1777794384077,31.72,78398.61,15.8,0.13305,0.00012,12.50485]
[1777794384890,31.72,78398.65,15.8,0.13305,0.00012,12.50482]
[1777794390303,31.71,78390.21,15.8,0.13204,0.00012,12.43826]
[1777794391033,31.71,78390.21,15.8,0.13203,0.00012,12.43778]
[1777794395752,31.71,78389.98,15.8,0.13195,0.00012,12.43026]
[1777794396324,31.71,78377.72,15.8,0.13053,0.00012,12.33588]
[1777794401360,31.71,78375.55,15.8,0.13028,0.00011,12.31891]
[1777794406396,31.71,78370.63,15.8,0.12971,0.00011,12.28113]
[1777794411431,31.71,78370.04,15.8,0.12965,0.00011,12.27693]
[1777794416467,31.71,78372.84,15.8,0.12998,0.00011,12.29877]
[1777794417916,31.71,78373.86,15.8,0.13009,0.00011,12.30665]
[1777794418481,31.71,78373.54,15.8,0.13006,0.00011,12.30455]
[1777794422354,31.71,78374.14,15.8,0.13015,0.00011,12.31022]
[1777794430255,31.72,78375.1,15.8,0.13028,0.00011,12.31896]
[1777794436609,31.72,78374.37,15.8,0.13025,0.00011,12.31715]
[1777794442651,31.73,78374.29,15.8,0.13028,0.00011,12.31863]
[1777794444865,31.73,78374.29,15.8,0.13028,0.00011,12.31863]
[1777794445486,31.73,78374.29,15.8,0.13029,0.00011,12.31936]
[1777794449343,31.73,78374.22,15.8,0.13028,0.00011,12.3189]
[1777794457761,31.73,78374.15,15.8,0.13023,0.00011,12.31373]
[1777794465813,31.73,78372.99,15.8,0.13011,0.00011,12.30548]
[1777794470849,31.73,78372.85,15.8,0.1301,0.00011,12.30469]
[1777794474837,31.73,78373.3,15.8,0.13015,0.00011,12.3082]
[1777794474876,31.73,78372.88,15.8,0.13011,0.00011,12.30514]
[1777794479329,31.73,78372.92,15.8,0.13012,0.00011,12.30581]
[1777794480884,31.74,78372.92,15.8,0.13013,0.00011,12.30691]
[1777794480985,31.74,78372.92,15.8,0.13014,0.00011,12.30763]
[1777794483859,31.74,78373.06,15.8,0.13016,0.00011,12.30881]
[1777794484334,31.74,78373.06,15.8,0.13016,0.00011,12.30881]
[1777794484431,31.74,78373.06,15.8,0.13016,0.00011,12.30886]
[1777794487339,31.74,78373.17,15.8,0.13019,0.00011,12.31042]
[1777794488317,31.74,78373.17,15.8,0.13019,0.00011,12.31077]
[1777794488366,31.74,78373.17,15.8,0.1302,0.00011,12.31113]
[1777794492900,31.74,78373.17,15.8,0.1302,0.00011,12.31113]
[1777794493001,31.74,78373.17,15.8,0.1302,0.00011,12.31135]
[1777794495325,31.74,78373.24,15.8,0.13021,0.00011,12.31225]
[1777794497329,31.74,78373.17,15.8,0.13021,0.00011,12.31206]
[1777794502765,31.75,78371.93,15.8,0.13009,0.00011,12.30398]
[1777794503094,31.75,78371.93,15.8,0.13009,0.00011,12.30398]
[1777794503195,31.75,78366.22,15.8,0.12946,0.00011,12.26169]
[1777794507357,31.75,78363.16,15.8,0.12912,0.00011,12.23866]
[1777794513146,31.75,78362.59,15.8,0.12903,0.00011,12.2305]
[1777794518177,31.75,78362.42,15.8,0.12902,0.00011,12.23005]
[1777794524219,31.76,78362.35,15.8,0.12903,0.00011,12.23055]
[1777794529255,31.76,78362.2,15.8,0.12902,0.00011,12.23028]
[1777794539325,31.76,78361.03,15.8,0.12892,0.00011,12.22311]
[1777794544362,31.76,78359.75,15.8,0.12879,0.00011,12.21435]
[1777794549397,31.76,78359.1,15.8,0.12873,0.00011,12.2104]
[1777794557453,31.77,78359.74,15.8,0.12883,0.00011,12.21692]
[1777794569537,31.77,78360.49,15.8,0.12895,0.00011,12.22498]
[1777794570872,31.77,78360.46,15.8,0.12895,0.00011,12.22494]
[1777794570912,31.77,78360.46,15.8,0.12895,0.00011,12.22513]
[1777794572494,31.77,78360.46,15.8,0.12895,0.00011,12.22513]
[1777794573907,31.78,78367.33,15.8,0.12971,0.00011,12.27433]
[1777794575522,31.78,78370.23,15.8,0.13005,0.00011,12.29696]
[1777794575802,31.78,78373.36,15.8,0.13041,0.00011,12.32093]
[1777794581099,31.78,78381.01,15.8,0.13132,0.00012,12.3814]
[1777794586796,31.78,78382.58,15.8,0.13152,0.00012,12.39483]
[1777794593713,31.79,78382.3,15.8,0.13152,0.00012,12.39486]
[1777794595048,31.79,78382.3,15.8,0.13152,0.00012,12.39486]
[1777794600749,31.79,78382.53,15.8,0.13157,0.00012,12.39799]
[1777794603888,31.79,78382.53,15.8,0.13159,0.00012,12.39909]
[1777794604321,31.79,78382.53,15.8,0.13159,0.00012,12.39936]
[1777794609826,31.79,78382.96,15.8,0.13164,0.00012,12.40235]
[1777794618889,31.79,78382.93,15.8,0.13162,0.00012,12.40138]
[1777794621836,31.79,78382.93,15.8,0.13162,0.00012,12.40138]
[1777794621882,31.79,78382.93,15.8,0.13162,0.00012,12.40093]
[1777794626357,31.79,78382.85,15.8,0.13161,0.00012,12.40075]
[1777794629458,31.79,78381.63,15.8,0.13148,0.00012,12.39165]
[1777794631475,31.79,78381.67,15.8,0.13149,0.00012,12.39233]
[1777794636550,31.79,78381.7,15.8,0.13145,0.00012,12.38811]
[1777794645072,31.79,78382.38,15.8,0.13155,0.00012,12.3941]
[1777794654496,31.8,78382.38,15.8,0.13155,0.00012,12.39428]
[1777794659666,31.8,78377.43,15.8,0.13098,0.00012,12.35676]
[1777794665212,31.8,78379.51,15.8,0.13123,0.00012,12.37311]
[1777794671253,31.8,78379.71,15.8,0.13126,0.00012,12.37487]
[1777794673968,31.8,78379.9,15.8,0.13128,0.00012,12.3764]
[1777794681324,31.8,78379.83,15.8,0.13128,0.00012,12.37615]
[1777794692401,31.8,78379.48,15.8,0.1312,0.00012,12.36895]
[1777794696924,31.8,78378.7,15.8,0.13111,0.00012,12.36315]
[1777794697436,31.8,78379.55,15.8,0.13121,0.00012,12.36971]
[1777794702473,31.8,78379.59,15.8,0.13119,0.00012,12.36868]
[1777794708811,31.8,78379.45,15.8,0.13117,0.00012,12.36735]
[1777794714557,31.79,78378.5,15.8,0.13102,0.00012,12.3572]
[1777794720599,31.79,78378.53,15.8,0.131,0.00012,12.35593]
[1777794726641,31.78,78382.24,15.8,0.13141,0.00012,12.38287]
[1777794729870,31.78,78382.57,15.8,0.13144,0.00012,12.38487]
[1777794730669,31.78,78383.06,15.8,0.13148,0.00012,12.38802]
[1777794735550,31.78,78383.5,15.8,0.13153,0.00012,12.39143]
[1777794735704,31.78,78383.26,15.8,0.13151,0.00012,12.38958]
[1777794742753,31.78,78383.14,15.8,0.13151,0.00012,12.38976]
[1777794747788,31.79,78383.76,15.8,0.13159,0.00012,12.39528]
[1777794754102,31.79,78383.76,15.8,0.13159,0.00012,12.39528]
[1777794754838,31.79,78383.45,15.8,0.13153,0.00012,12.38909]
[1777794760542,31.79,78383.81,15.8,0.13158,0.00012,12.39205]
[1777794766922,31.79,78383.36,15.8,0.13154,0.00012,12.38988]
[1777794771957,31.79,78381.12,15.8,0.1313,0.00012,12.37363]
[1777794778005,31.8,78380.86,15.8,0.13129,0.00012,12.37297]
[1777794783040,31.8,78378.79,15.8,0.13107,0.00012,12.35832]
[1777794788074,31.8,78378.85,15.8,0.1311,0.00012,12.35999]
[1777794796778,31.8,78378.82,15.8,0.13111,0.00012,12.36063]
[1777794803180,31.81,78379.41,15.8,0.13121,0.00012,12.36738]
[1777794808214,31.81,78379.19,15.8,0.1312,0.00012,12.36665]
[1777794814257,31.81,78379.1,15.8,0.13116,0.00012,12.36222]
[1777794819292,31.81,78380.35,15.8,0.13132,0.00012,12.37275]
[1777794824327,31.81,78381.36,15.8,0.13145,0.00012,12.38137]
[1777794826760,31.81,78381.36,15.8,0.13145,0.00012,12.38137]
[1777794826835,31.82,78381.39,15.8,0.13146,0.00012,12.38216]
[1777794833112,31.82,78383.28,15.8,0.1317,0.00012,12.39814]
[1777794838425,31.82,78384.55,15.8,0.13189,0.00012,12.41052]
[1777794839544,31.82,78384.55,15.8,0.13189,0.00012,12.41052]
[1777794847491,31.83,78383.79,15.8,0.13186,0.00012,12.40831]
[1777794852526,31.84,78383.75,15.8,0.13189,0.00012,12.4101]
[1777794856933,31.84,78382.61,15.8,0.13178,0.00012,12.40265]
[1777794858845,31.84,78382.48,15.8,0.13177,0.00012,12.40253]
[1777794858868,31.84,78382.48,15.8,0.13177,0.00012,12.40253]
[1777794858926,31.84,78382.29,15.8,0.13177,0.00012,12.40196]
[1777794862908,31.84,78381.35,15.8,0.13166,0.00012,12.39501]
[1777794866831,31.84,78380.81,15.8,0.13162,0.00012,12.39209]
[1777794866915,31.85,78381.75,15.8,0.13173,0.00012,12.39974]
[1777794872666,31.85,78382.16,15.8,0.13177,0.00012,12.40009]
[1777794880725,31.86,78382.23,15.8,0.13183,0.00012,12.40412]
[1777794889789,31.86,78381.62,15.8,0.13182,0.00012,12.40344]
[1777794894825,31.87,78382.09,15.8,0.13191,0.00012,12.40929]
[1777794898442,31.87,78381.17,15.8,0.13183,0.00012,12.40358]
[1777794898446,31.87,78381.17,15.8,0.13183,0.00012,12.40358]
[1777794898618,31.87,78381.17,15.8,0.13183,0.00012,12.40358]
[1777794898853,31.87,78379.97,15.8,0.13169,0.00012,12.39484]
[1777794903889,31.88,78378.33,15.8,0.13152,0.00012,12.38355]
[1777794908924,31.88,78378.0,15.8,0.13151,0.00012,12.38246]
[1777794914966,31.88,78377.64,15.8,0.13149,0.00012,12.38101]
[1777794920015,31.88,78374.67,15.8,0.13116,0.00011,12.35937]
[1777794925037,31.89,78373.09,15.8,0.131,0.00011,12.34841]
[1777794925864,31.89,78373.09,15.8,0.131,0.00011,12.34841]
[1777794926566,31.89,78372.96,15.8,0.13099,0.00011,12.34765]
[1777794927876,31.89,78373.0,15.8,0.13099,0.00011,12.3482]
[1777794934724,31.89,78372.53,15.8,0.13092,0.00011,12.34087]
[1777794940513,31.89,78372.69,15.8,0.13095,0.00011,12.34321]
[1777794946184,31.89,78372.38,15.8,0.13094,0.00011,12.34262]
[1777794951218,31.9,78372.27,15.8,0.13094,0.00011,12.34267]
[1777794954657,31.9,78372.29,15.8,0.13095,0.00011,12.34317]
[1777794958912,31.9,78372.23,15.8,0.13096,0.00011,12.34337]
[1777794964311,31.9,78373.17,15.8,0.13108,0.00011,12.35168]
[1777794969645,31.9,78373.1,15.8,0.13108,0.00011,12.35176]
[1777794974560,31.9,78372.46,15.8,0.13102,0.00011,12.34763]
[1777794981874,31.9,78372.11,15.8,0.13099,0.00011,12.34585]
[1777794985856,31.91,78371.31,15.8,0.13091,0.00011,12.34049]
[1777794987277,31.91,78364.76,15.8,0.13017,0.00011,12.29083]
[1777794987826,31.91,78364.76,15.8,0.13017,0.00011,12.29083]
[1777794994521,31.91,78362.02,15.8,0.12984,0.00011,12.26704]
[1777794997896,31.91,78362.02,15.8,0.12984,0.00011,12.26704]
[1777795003584,31.92,78362.68,15.8,0.12995,0.00011,12.27431]
[1777795009369,31.92,78362.87,15.8,0.12999,0.00011,12.27668]
[1777795015668,31.92,78362.59,15.8,0.12998,0.00011,12.27637]
[1777795018402,31.92,78362.59,15.8,0.12998,0.00011,12.27637]
[1777795023938,31.92,78362.59,15.8,0.12999,0.00011,12.27705]
[1777795029504,31.93,78361.95,15.8,0.12995,0.00011,12.27421]
[1777795030384,31.93,78361.95,15.8,0.12996,0.00011,12.27466]
[1777795031028,31.93,78361.95,15.8,0.12996,0.00011,12.27466]
[1777795040843,31.93,78360.69,15.8,0.12985,0.00011,12.26753]
[1777795043578,31.93,78360.35,15.8,0.12982,0.00011,12.26517]
[1777795043829,31.93,78360.35,15.8,0.12982,0.00011,12.26517]
[1777795043929,31.93,78360.35,15.8,0.12983,0.00011,12.26563]
[1777795044501,31.93,78360.35,15.8,0.12983,0.00011,12.26563]
[1777795044901,31.93,78360.35,15.8,0.12983,0.00011,12.26563]
[1777795044906,31.93,78360.35,15.8,0.12983,0.00011,12.26563]
[1777795045002,31.93,78359.0,15.8,0.12968,0.00011,12.25574]
[1777795045219,31.93,78359.0,15.8,0.12968,0.00011,12.25574]
[1777795050915,31.94,78358.89,15.8,0.12969,0.00011,12.2565]
[1777795055951,31.94,78359.02,15.8,0.12968,0.00011,12.25376]
[1777795060986,31.94,78361.56,15.8,0.12999,0.00011,12.27421]
[1777795063451,31.94,78362.15,15.8,0.13006,0.00011,12.27891]
[1777795063552,31.94,78362.15,15.8,0.13006,0.00011,12.2793]
[1777795065060,31.94,78362.15,15.8,0.13006,0.00011,12.2793]
[1777795071056,31.95,78362.43,15.8,0.13013,0.00011,12.28379]
[1777795071912,31.95,78362.43,15.8,0.13013,0.00011,12.28379]
[1777795071922,31.95,78362.43,15.8,0.13013,0.00011,12.28379]
[1777795072063,31.95,78361.74,15.8,0.13006,0.00011,12.27888]
[1777795073946,31.95,78362.37,15.8,0.13013,0.00011,12.28386]
[1777795076231,31.95,78362.33,15.8,0.13014,0.00011,12.28413]
[1777795082133,31.95,78362.57,15.8,0.13018,0.00011,12.28726]
[1777795083006,31.95,78362.57,15.8,0.13018,0.00011,12.28726]
[1777795083181,31.95,78362.57,15.8,0.13018,0.00011,12.28726]
[1777795088157,31.95,78362.5,15.8,0.13019,0.00011,12.28746]
[1777795095326,31.96,78362.5,15.8,0.13021,0.00011,12.28911]
[1777795098834,31.96,78362.5,15.8,0.13021,0.00011,12.28911]
[1777795098936,31.96,78362.5,15.8,0.13022,0.00011,12.28966]
[1777795105444,31.96,78362.5,15.8,0.13021,0.00011,12.28904]
[1777795111338,31.96,78362.37,15.8,0.13014,0.00011,12.28219]
[1777795116806,31.96,78362.62,15.8,0.13016,0.00011,12.28386]
[1777795125875,31.95,78362.66,15.8,0.13016,0.00011,12.28359]
[1777795125924,31.95,78362.04,15.8,0.13008,0.00011,12.27808]
[1777795126351,31.95,78362.04,15.8,0.13008,0.00011,12.27808]
[1777795131477,31.95,78361.14,15.8,0.12999,0.00011,12.27247]
[1777795134911,31.96,78361.17,15.8,0.13,0.00011,12.27311]
[1777795135012,31.96,78361.0,15.8,0.12999,0.00011,12.27202]
[1777795140701,31.96,78361.0,15.8,0.12998,0.00011,12.27153]
[1777795140886,31.96,78361.0,15.8,0.12998,0.00011,12.27153]
[1777795140927,31.96,78361.0,15.8,0.12998,0.00011,12.27143]
[1777795151328,31.96,78361.07,15.8,0.13,0.00011,12.27279]
[1777795152902,31.96,78360.71,15.8,0.12998,0.00011,12.27149]
[1777795152989,31.96,78360.71,15.8,0.12998,0.00011,12.2717]
[1777795155873,31.96,78360.82,15.8,0.12999,0.00011,12.27236]
[1777795155974,31.96,78360.82,15.8,0.12999,0.00011,12.27227]
[1777795161327,31.96,78360.82,15.8,0.12999,0.00011,12.27227]
[1777795162440,31.96,78360.71,15.8,0.13,0.00011,12.27273]
[1777795162874,31.96,78357.45,15.8,0.12963,0.00011,12.24814]
[1777795170209,31.96,78354.99,15.8,0.12935,0.00011,12.22933]
[1777795175786,31.96,78355.97,15.8,0.12942,0.00011,12.23188]
[1777795180821,31.96,78355.93,15.8,0.12941,0.00011,12.23166]
[1777795185330,31.96,78355.95,15.8,0.12942,0.00011,12.23184]
[1777795192905,31.96,78358.04,15.8,0.12966,0.00011,12.24811]
[1777795193349,31.96,78358.04,15.8,0.12966,0.00011,12.24811]
[1777795193912,31.96,78358.56,15.8,0.12972,0.00011,12.25208]
[1777795195376,31.96,78359.03,15.8,0.12977,0.00011,12.25533]
[1777795199222,31.96,78359.12,15.8,0.12977,0.00011,12.25536]
[1777795200543,31.96,78359.12,15.8,0.12975,0.00011,12.25436]
[1777795200543,31.96,78359.12,15.8,0.12975,0.00011,12.25436]
[1777795200046,31.96,78359.12,15.8,0.12975,0.00011,12.25436]
[1777795209787,31.96,78359.12,15.8,0.12975,0.00011,12.25436]
[1777795209801,31.96,78359.5,15.8,0.1298,0.00011,12.25725]
[1777795211875,31.96,78359.5,15.8,0.1298,0.00011,12.25725]
[1777795212041,31.96,78359.54,15.8,0.1298,0.00011,12.25756]
[1777795215489,31.96,78359.57,15.8,0.1298,0.00011,12.25778]
[1777795216059,31.96,78359.57,15.8,0.1298,0.00011,12.25778]
[1777795217314,31.96,78359.57,15.8,0.1298,0.00011,12.25778]
[1777795218091,31.96,78359.48,15.8,0.12979,0.00011,12.2571]
[1777795226148,31.96,78359.55,15.8,0.1298,0.00011,12.25763]
[1777795231183,31.96,78359.35,15.8,0.12974,0.00011,12.25122]
[1777795236217,31.96,78366.13,15.8,0.13051,0.00011,12.30284]
[1777795237368,31.96,78366.13,15.8,0.13051,0.00011,12.30284]
[1777795237390,31.96,78367.03,15.8,0.13061,0.00011,12.3097]
[1777795243266,31.96,78372.84,15.8,0.13128,0.00011,12.35397]
[1777795248302,31.96,78374.51,15.8,0.13147,0.00012,12.36671]
[1777795250763,31.96,78373.27,15.8,0.13133,0.00011,12.35725]
[1777795250775,31.96,78373.27,15.8,0.13133,0.00011,12.35725]
[1777795258372,31.96,78374.97,15.8,0.13155,0.00012,12.3717]
[1777795260824,31.96,78375.0,15.8,0.13156,0.00012,12.3723]
[1777795261397,31.96,78375.04,15.8,0.13156,0.00012,12.37257]
[1777795262295,31.96,78375.04,15.8,0.13156,0.00012,12.37257]
[1777795262403,31.96,78375.0,15.8,0.13156,0.00012,12.37222]
[1777795269783,31.96,78375.0,15.8,0.13156,0.00012,12.3726]
[1777795275293,31.97,78374.97,15.8,0.13159,0.00012,12.37416]
[1777795280529,31.97,78375.26,15.8,0.13163,0.00012,12.37715]
[1777795285564,31.97,78374.47,15.8,0.13155,0.00012,12.37162]
[1777795292613,31.97,78374.7,15.8,0.13154,0.00012,12.36905]
[1777795297155,31.97,78374.7,15.8,0.13154,0.00012,12.36925]
[1777795297343,31.97,78374.7,15.8,0.13154,0.00012,12.36925]
[1777795297444,31.97,78374.77,15.8,0.13155,0.00012,12.3699]
[1777795302097,31.97,78374.77,15.8,0.13157,0.00012,12.37067]
[1777795303331,31.98,78374.84,15.8,0.13159,0.00012,12.37234]
[1777795303432,31.98,78374.84,15.8,0.1316,0.00012,12.37271]
[1777795308462,31.98,78374.86,15.8,0.1316,0.00012,12.37303]
[1777795314774,31.98,78374.72,15.8,0.13159,0.00012,12.37234]
[1777795322494,31.98,78374.79,15.8,0.1316,0.00012,12.373]
[1777795327865,31.98,78369.26,15.8,0.13097,0.00011,12.33125]
[1777795329336,31.98,78369.26,15.8,0.13097,0.00011,12.33125]
[1777795335330,31.98,78368.4,15.8,0.13088,0.00011,12.32505]
[1777795336298,31.98,78371.8,15.8,0.13127,0.00011,12.35102]
[1777795336399,31.98,78373.49,15.8,0.13147,0.00011,12.36388]
[1777795341962,31.98,78375.77,15.8,0.1317,0.00012,12.37963]
[1777795346997,31.97,78374.44,15.8,0.13152,0.00012,12.36775]
[1777795355057,31.97,78375.61,15.8,0.13157,0.00012,12.36897]
[1777795361591,31.97,78375.52,15.8,0.13155,0.00012,12.36756]
[1777795368148,31.96,78375.52,15.8,0.13149,0.00012,12.36365]
[1777795376464,31.95,78377.51,15.8,0.1317,0.00012,12.37739]
[1777795382246,31.95,78377.51,15.8,0.13164,0.00012,12.37363]
[1777795388171,31.94,78377.51,15.8,0.13161,0.00012,12.37177]
[1777795389021,31.94,78377.51,15.8,0.1316,0.00012,12.37103]
[1777795396991,31.94,78377.51,15.8,0.13157,0.00012,12.36919]
[1777795397713,31.94,78377.51,15.8,0.13155,0.00012,12.3681]
[1777795399839,31.93,78377.84,15.8,0.13158,0.00012,12.36954]
[1777795404162,31.93,78377.73,15.8,0.13155,0.00012,12.36797]
[1777795408192,31.93,78377.9,15.8,0.13154,0.00012,12.36711]
[1777795422530,31.92,78377.87,15.8,0.13141,0.00012,12.35675]
[1777795428572,31.91,78378.17,15.8,0.13141,0.00012,12.35699]
[1777795433607,31.91,78379.25,15.8,0.13151,0.00012,12.3635]
[1777795438642,31.91,78379.74,15.8,0.13154,0.00012,12.36552]
[1777795443677,31.9,78380.3,15.8,0.13158,0.00012,12.36805]
[1777795446541,31.9,78387.05,15.8,0.13235,0.00012,12.4193]
[1777795446938,31.9,78391.93,15.8,0.13291,0.00012,12.45621]
[1777795452387,31.9,78393.67,15.8,0.13308,0.00012,12.46726]
[1777795452467,31.89,78393.84,15.8,0.13309,0.00012,12.46768]
[1777795454754,31.89,78403.93,15.8,0.13425,0.00012,12.5444]
[1777795459789,31.89,78409.73,15.8,0.13491,0.00012,12.58717]
[1777795464823,31.89,78413.98,15.8,0.13538,0.00012,12.61791]
[1777795471908,31.88,78414.47,15.8,0.13542,0.00012,12.62054]
[1777795477914,31.88,78418.44,15.8,0.13578,0.00012,12.64233]
[1777795482902,31.87,78422.23,15.8,0.1362,0.00012,12.66951]
[1777795482950,31.87,78428.14,15.8,0.1369,0.00012,12.71494]
[1777795488188,31.87,78431.26,15.8,0.13726,0.00012,12.73817]
[1777795493451,31.87,78433.01,15.8,0.13745,0.00012,12.75045]
[1777795495546,31.87,78422.18,15.8,0.13615,0.00012,12.6663]
[1777795499085,31.87,78424.45,15.8,0.13641,0.00012,12.68342]
[1777795505105,31.86,78427.44,15.8,0.13675,0.00012,12.70561]
[1777795510140,31.86,78428.03,15.8,0.13682,0.00012,12.70957]
[1777795515175,31.86,78436.71,15.8,0.13783,0.00012,12.77561]
[1777795520212,31.86,78438.56,15.8,0.13804,0.00012,12.78876]
[1777795522118,31.86,78442.64,15.8,0.13852,0.00012,12.81996]
[1777795522226,31.86,78442.74,15.8,0.13853,0.00012,12.82046]
[1777795527261,31.86,78445.0,15.8,0.13879,0.00012,12.83722]
[1777795533011,31.86,78444.83,15.8,0.13872,0.00012,12.83036]
[1777795536723,31.85,78445.99,15.8,0.13884,0.00012,12.83831]
[1777795537331,31.85,78449.7,15.8,0.13928,0.00012,12.8669]
[1777795543329,31.85,78451.35,15.8,0.13949,0.00012,12.87993]
[1777795548137,31.86,78450.41,15.8,0.13938,0.00012,12.87317]
[1777795548232,31.86,78450.41,15.8,0.13938,0.00012,12.87317]
[1777795548408,31.86,78450.35,15.8,0.13938,0.00012,12.87281]
[1777795549779,31.86,78450.35,15.8,0.13938,0.00012,12.87281]
[1777795550333,31.86,78450.35,15.8,0.13938,0.00012,12.87281]
[1777795550674,31.86,78450.45,15.8,0.13939,0.00012,12.87345]
[1777795556195,31.85,78450.44,15.8,0.13937,0.00012,12.87208]
[1777795561499,31.85,78449.29,15.8,0.13919,0.00012,12.86104]
[1777795566533,31.85,78448.14,15.8,0.13903,0.00012,12.85082]
[1777795572576,31.84,78448.25,15.8,0.13902,0.00012,12.85008]
[1777795576292,31.84,78448.28,15.8,0.13901,0.00012,12.84953]
[1777795577611,31.84,78448.25,15.8,0.139,0.00012,12.84903]
[1777795582646,31.84,78445.31,15.8,0.13864,0.00012,12.82574]
[1777795586096,31.84,78445.0,15.8,0.1386,0.00012,12.82306]
[1777795586106,31.84,78445.0,15.8,0.1386,0.00012,12.82306]
[1777795586673,31.84,78443.99,15.8,0.13848,0.00012,12.81506]
[1777795591709,31.84,78439.78,15.8,0.13792,0.00012,12.77679]
[1777795596744,31.83,78441.35,15.8,0.13809,0.00012,12.78814]
[1777795603602,31.83,78441.42,15.8,0.13809,0.00012,12.78822]
[1777795608829,31.83,78443.84,15.8,0.13836,0.00012,12.80556]
[1777795613864,31.83,78443.95,15.8,0.13836,0.00012,12.80552]
[1777795619030,31.83,78440.41,15.8,0.13793,0.00012,12.77751]
[1777795624941,31.82,78441.33,15.8,0.13802,0.00012,12.78356]
[1777795630841,31.82,78441.3,15.8,0.13801,0.00012,12.78288]
[1777795636018,31.82,78441.29,15.8,0.13799,0.00012,12.78165]
[1777795641083,31.82,78444.48,15.8,0.13836,0.00012,12.80568]
[1777795648103,31.82,78446.14,15.8,0.13853,0.00012,12.81682]
[1777795653137,31.81,78446.98,15.8,0.13857,0.00012,12.81718]
[1777795658173,31.81,78450.35,15.8,0.13896,0.00012,12.8419]
[1777795659575,31.81,78450.35,15.8,0.13896,0.00012,12.8419]
[1777795659601,31.81,78451.92,15.8,0.13914,0.00012,12.85344]
[1777795665222,31.81,78451.45,15.8,0.13907,0.00012,12.84911]
[1777795670317,31.81,78457.51,15.8,0.13979,0.00012,12.89522]
[1777795670409,31.81,78459.61,15.8,0.14004,0.00012,12.91121]
[1777795674859,31.81,78460.48,15.8,0.14014,0.00012,12.918]
[1777795674915,31.81,78460.48,15.8,0.14014,0.00012,12.918]
[1777795675293,31.81,78455.49,15.8,0.13954,0.00012,12.87947]
[1777795676316,31.81,78455.49,15.8,0.13954,0.00012,12.87947]
[1777795676417,31.81,78454.77,15.8,0.13945,0.00012,12.87368]
[1777795682342,31.81,78454.91,15.8,0.13947,0.00012,12.87512]
[1777795687377,31.81,78455.6,15.8,0.13956,0.00012,12.88064]
[1777795692412,31.81,78456.34,15.8,0.13965,0.00012,12.88647]
[1777795699461,31.81,78456.34,15.8,0.13965,0.00012,12.88653]
[1777795704496,31.81,78457.01,15.8,0.13973,0.00012,12.8917]
[1777795709587,31.81,78460.49,15.8,0.14015,0.00012,12.91848]
[1777795711546,31.81,78470.45,15.8,0.14131,0.00012,12.99039]
[1777795713049,31.81,78475.03,15.8,0.14187,0.00012,13.02576]
[1777795718595,31.81,78474.81,15.8,0.14183,0.00012,13.02369]
[1777795725644,31.81,78475.36,15.8,0.1419,0.00012,13.02778]
[1777795730679,31.81,78475.96,15.8,0.14197,0.00012,13.03241]
[1777795735714,31.81,78478.91,15.8,0.14233,0.00012,13.05523]
[1777795740748,31.81,78478.88,15.8,0.14233,0.00012,13.05497]
[1777795749812,31.81,78479.33,15.8,0.14238,0.00012,13.0585]
[1777795753546,31.81,78478.63,15.8,0.1423,0.00012,13.05318]
[1777795755453,31.81,78474.96,15.8,0.14185,0.00012,13.02471]
[1777795755894,31.81,78474.96,15.8,0.14185,0.00012,13.02471]
[1777795756861,31.81,78464.07,15.8,0.14052,0.00012,12.9402]
[1777795757701,31.81,78464.07,15.8,0.14052,0.00012,12.9402]
[1777795757900,31.81,78464.07,15.8,0.14052,0.00012,12.9402]
[1777795757868,31.81,78464.62,15.8,0.14059,0.00012,12.94423]
[1777795760534,31.8,78464.8,15.8,0.1406,0.00012,12.94485]
[1777795760889,31.8,78469.24,15.8,0.14113,0.00012,12.97879]
[1777795765924,31.8,78473.52,15.8,0.14163,0.00012,13.01074]
[1777795770958,31.8,78468.43,15.8,0.14099,0.00012,12.97028]
[1777795775994,31.8,78468.89,15.8,0.14099,0.00012,12.96798]
[1777795781029,31.79,78468.13,15.8,0.14088,0.00012,12.96116]
[1777795783232,31.79,78469.31,15.8,0.14103,0.00012,12.97011]
[1777795783233,31.79,78469.31,15.8,0.14103,0.00012,12.97011]
[1777795783621,31.79,78469.13,15.8,0.141,0.00012,12.96853]
[1777795784520,31.79,78469.13,15.8,0.141,0.00012,12.96853]
[1777795785413,31.79,78449.48,15.8,0.13862,0.00012,12.81596]
[1777795786454,31.79,78449.48,15.8,0.13862,0.00012,12.81596]
[1777795787598,31.79,78448.62,15.8,0.13851,0.00012,12.80911]
[1777795793113,31.79,78449.52,15.8,0.1386,0.00012,12.81462]
[1777795795139,31.79,78450.08,15.8,0.13866,0.00012,12.81872]
[1777795799585,31.79,78448.85,15.8,0.1385,0.00012,12.80835]
[1777795807211,31.78,78449.06,15.8,0.13849,0.00012,12.80805]
[1777795811808,31.78,78449.65,15.8,0.13855,0.00012,12.81196]
[1777795818289,31.78,78450.02,15.8,0.13857,0.00012,12.81309]
[1777795823324,31.78,78449.75,15.8,0.13852,0.00012,12.80991]
[1777795824413,31.78,78449.75,15.8,0.13852,0.00012,12.80991]
[1777795831508,31.77,78449.77,15.8,0.1385,0.00012,12.80873]
[1777795837421,31.77,78449.63,15.8,0.13841,0.00012,12.80096]
[1777795844470,31.77,78449.67,15.8,0.13839,0.00012,12.79969]
[1777795848328,31.77,78449.67,15.8,0.13839,0.00012,12.79969]
[1777795849781,31.76,78447.41,15.8,0.13811,0.00012,12.78133]
[1777795855548,31.76,78440.48,15.8,0.13726,0.00012,12.72682]
[1777795861009,31.76,78440.27,15.8,0.13723,0.00012,12.72478]
[1777795863951,31.76,78440.29,15.8,0.13723,0.00012,12.72464]
[1777795877708,31.76,78437.97,15.8,0.13694,0.00012,12.70575]
[1777795882743,31.76,78437.73,15.8,0.13691,0.00012,12.70371]
[1777795887466,31.76,78434.45,15.8,0.13652,0.00012,12.6784]
[1777795889275,31.76,78434.34,15.8,0.1365,0.00012,12.67758]
[1777795894827,31.76,78435.25,15.8,0.13657,0.00012,12.6799]
[1777795896825,31.76,78439.01,15.8,0.13702,0.00012,12.709]
[1777795902591,31.76,78435.73,15.8,0.13663,0.00012,12.68368]
[1777795903525,31.76,78435.73,15.8,0.13663,0.00012,12.6837]
[1777795908926,31.76,78434.96,15.8,0.13654,0.00012,12.67797]
[1777795913961,31.76,78434.69,15.8,0.13652,0.00012,12.67613]
[1777795918996,31.76,78434.11,15.8,0.13645,0.00012,12.67198]
[1777795924031,31.76,78434.5,15.8,0.1365,0.00012,12.67538]
[1777795929067,31.76,78434.29,15.8,0.13649,0.00012,12.6742]
[1777795934102,31.76,78434.66,15.8,0.13654,0.00012,12.67755]
[1777795939137,31.76,78434.67,15.8,0.13655,0.00012,12.67816]
[1777795946185,31.77,78434.57,15.8,0.13655,0.00012,12.67818]
[1777795951221,31.77,78434.6,15.8,0.13652,0.00012,12.67409]
[1777795953680,31.77,78435.04,15.8,0.13657,0.00012,12.67761]
[1777795959771,31.77,78435.25,15.8,0.13661,0.00012,12.67998]
[1777795968408,31.77,78435.2,15.8,0.13661,0.00012,12.68031]
[1777795974383,31.77,78435.23,15.8,0.13664,0.00012,12.68168]
[1777795986468,31.78,78434.44,15.8,0.13656,0.00012,12.67684]
[1777795993518,31.78,78434.83,15.8,0.13662,0.00012,12.68056]
[1777795999560,31.78,78434.71,15.8,0.13661,0.00012,12.68021]
[1777796005602,31.78,78436.31,15.8,0.13681,0.00012,12.6931]
[1777796006373,31.78,78436.31,15.8,0.13681,0.00012,12.6931]
[1777796007924,31.78,78445.05,15.8,0.13786,0.00012,12.76059]
[1777796008025,31.78,78450.37,15.8,0.13849,0.00012,12.80156]
[1777796009878,31.78,78451.52,15.8,0.13863,0.00012,12.81044]
[1777796009958,31.78,78453.09,15.8,0.13883,0.00012,12.82295]
[1777796015672,31.79,78452.64,15.8,0.13877,0.00012,12.817]
[1777796020707,31.79,78452.71,15.8,0.13882,0.00012,12.82001]
[1777796025742,31.8,78452.94,15.8,0.13888,0.00012,12.82416]
[1777796030220,31.8,78451.5,15.8,0.13874,0.00012,12.81483]
[1777796030379,31.8,78451.5,15.8,0.13874,0.00012,12.81483]
[1777796030777,31.8,78445.34,15.8,0.13801,0.00012,12.76777]
[1777796035812,31.8,78441.88,15.8,0.13761,0.00012,12.74251]
[1777796036387,31.8,78441.88,15.8,0.13761,0.00012,12.74251]
[1777796036789,31.8,78441.88,15.8,0.13761,0.00012,12.74251]
[1777796036819,31.8,78441.76,15.8,0.1376,0.00012,12.74189]
[1777796037913,31.8,78441.76,15.8,0.1376,0.00012,12.74189]
[1777796037951,31.81,78441.57,15.8,0.1376,0.00012,12.7416]
[1777796043015,31.81,78441.53,15.8,0.13762,0.00012,12.74282]
[1777796043864,31.81,78441.53,15.8,0.13762,0.00012,12.74282]
[1777796044874,31.81,78441.22,15.8,0.13759,0.00012,12.74074]
[1777796049909,31.82,78440.5,15.8,0.13755,0.00012,12.73826]
[1777796054945,31.82,78440.73,15.8,0.13763,0.00012,12.74312]
[1777796062795,31.83,78441.03,15.8,0.13771,0.00012,12.74852]
[1777796068039,31.84,78444.85,15.8,0.13825,0.00012,12.78336]
[1777796070792,31.84,78444.81,15.8,0.13827,0.00012,12.78421]
[1777796076095,31.85,78444.71,15.8,0.13827,0.00012,12.78192]
[1777796081130,31.85,78444.13,15.8,0.13824,0.00012,12.78027]
[1777796085193,31.86,78443.79,15.8,0.13823,0.00012,12.77934]
[1777796090918,31.86,78444.2,15.8,0.13831,0.00012,12.78473]
[1777796096942,31.87,78444.34,15.8,0.13838,0.00012,12.78909]
[1777796103292,31.88,78444.81,15.8,0.13851,0.00012,12.79754]
[1777796108470,31.88,78444.98,15.8,0.13856,0.00012,12.80041]
[1777796114364,31.89,78444.79,15.8,0.1386,0.00012,12.80308]
[1777796120840,31.9,78446.03,15.8,0.13878,0.00012,12.81467]
[1777796128906,31.9,78446.07,15.8,0.13884,0.00012,12.818]
[1777796134505,31.91,78445.51,15.8,0.13881,0.00012,12.8139]
[1777796139542,31.92,78445.73,15.8,0.13888,0.00012,12.81823]
[1777796144979,31.92,78446.88,15.8,0.13905,0.00012,12.82917]
[1777796150480,31.93,78451.83,15.8,0.13969,0.00012,12.87015]
[1777796151322,31.93,78451.83,15.8,0.13969,0.00012,12.87015]
[1777796159683,31.94,78457.58,15.8,0.14044,0.00012,12.91835]
[1777796164718,31.94,78464.08,15.8,0.14125,0.00012,12.96982]
[1777796166841,31.94,78465.12,15.8,0.14138,0.00012,12.97809]
[1777796172773,31.94,78465.04,15.8,0.14139,0.00012,12.97849]
[1777796181836,31.94,78465.32,15.8,0.14144,0.00012,12.98169]
[1777796186872,31.95,78465.29,15.8,0.14144,0.00012,12.98195]
[1777796191906,31.95,78465.21,15.8,0.1414,0.00012,12.97684]
[1777796193814,31.95,78465.36,15.8,0.14142,0.00012,12.97807]
[1777796198956,31.95,78470.33,15.8,0.14204,0.00012,13.01731]
[1777796200023,31.95,78470.33,15.8,0.14204,0.00012,13.01731]
[1777796205075,31.95,78471.48,15.8,0.14219,0.00012,13.02725]
[1777796210781,31.95,78471.36,15.8,0.14219,0.00012,13.02692]
[1777796216076,31.96,78471.32,15.8,0.14221,0.00012,13.02831]
[1777796221460,31.96,78471.23,15.8,0.14221,0.00012,13.02853]
[1777796226501,31.96,78471.6,15.8,0.14228,0.00012,13.03275]
[1777796233195,31.96,78471.67,15.8,0.14232,0.00012,13.03496]
[1777796238230,31.97,78460.27,15.8,0.14095,0.00012,12.94828]
[1777796243265,31.97,78459.88,15.8,0.14093,0.00012,12.94677]
[1777796248299,31.97,78458.93,15.8,0.14084,0.00012,12.94093]
[1777796254133,31.98,78458.91,15.8,0.14082,0.00012,12.93732]
[1777796259377,31.98,78458.95,15.8,0.14085,0.00012,12.93937]
[1777796264412,31.98,78454.82,15.8,0.14037,0.00012,12.90907]
[1777796270455,31.99,78456.66,15.8,0.14063,0.00012,12.92507]
[1777796275489,31.99,78457.71,15.8,0.14078,0.00012,12.93463]
[1777796279253,31.99,78458.21,15.8,0.14085,0.00012,12.93907]
[1777796284314,31.99,78458.21,15.8,0.14087,0.00012,12.94053]
[1777796289862,32.0,78458.18,15.8,0.1409,0.00012,12.94236]
[1777796297655,32.0,78458.37,15.8,0.14096,0.00012,12.94615]
[1777796303697,32.01,78457.99,15.8,0.14094,0.00012,12.94499]
[1777796308732,32.01,78457.83,15.8,0.14095,0.00012,12.94514]
[1777796313767,32.01,78457.61,15.8,0.1409,0.00012,12.93984]
[1777796321823,32.02,78457.55,15.8,0.14092,0.00012,12.9414]
[1777796327378,32.02,78457.55,15.8,0.14092,0.00012,12.9414]
[1777796328601,32.02,78457.71,15.8,0.14096,0.00012,12.94404]
[1777796335926,32.05,78460.25,15.8,0.14148,0.00012,12.97667]
[1777796341563,32.05,78460.25,15.8,0.14153,0.00012,12.97995]
[1777796347003,32.07,78460.1,15.8,0.14167,0.00012,12.98845]
[1777796352323,32.07,78460.03,15.8,0.14167,0.00012,12.98848]
[1777796358085,32.08,78461.68,15.8,0.14189,0.00012,13.00205]
[1777796369161,32.08,78460.95,15.8,0.14182,0.00012,12.99793]
[1777796377862,32.08,78460.95,15.8,0.14182,0.00012,12.99793]
[1777796383260,32.1,78455.92,15.8,0.14131,0.00012,12.96291]
[1777796388295,32.1,78450.77,15.8,0.14071,0.00012,12.92451]
[1777796393330,32.1,78448.69,15.8,0.14048,0.00012,12.91014]
[1777796399372,32.11,78448.45,15.8,0.14048,0.00012,12.91]
[1777796404407,32.11,78448.42,15.8,0.1405,0.00012,12.91126]
[1777796409421,32.11,78448.79,15.8,0.14056,0.00012,12.91499]
[1777796409531,32.11,78448.79,15.8,0.14056,0.00012,12.91499]
[1777796410449,32.11,78459.68,15.8,0.14188,0.00012,12.99929]
[1777796412960,32.11,78463.07,15.8,0.1423,0.00012,13.0256]
[1777796418505,32.12,78463.64,15.8,0.14238,0.00012,13.03083]
[1777796421017,32.12,78465.2,15.8,0.14261,0.00012,13.04532]
[1777796423129,32.13,78466.33,15.8,0.14278,0.00012,13.05614]
[1777796428575,32.13,78466.46,15.8,0.14282,0.00012,13.05867]
[1777796431500,32.13,78468.09,15.8,0.14303,0.00012,13.07137]
[1777796436529,32.13,78468.14,15.8,0.14301,0.00012,13.06785]
[1777796438816,32.13,78469.06,15.8,0.14312,0.00012,13.07519]
[1777796440541,32.13,78469.06,15.8,0.14313,0.00012,13.07536]
[1777796440551,32.13,78469.06,15.8,0.14313,0.00012,13.07536]
[1777796442377,32.13,78469.04,15.8,0.14313,0.00012,13.07538]
[1777796447708,32.13,78468.83,15.8,0.14311,0.00012,13.07441]
[1777796453497,32.14,78468.49,15.8,0.14308,0.00012,13.07236]
[1777796458786,32.14,78460.52,15.8,0.14213,0.00012,13.01267]
[1777796463822,32.14,78459.52,15.8,0.14203,0.00012,13.00595]
[1777796471528,32.14,78459.45,15.8,0.14203,0.00012,13.00618]
[1777796471541,32.14,78459.45,15.8,0.14203,0.00012,13.00618]
[1777796479616,32.14,78459.09,15.8,0.14201,0.00012,13.00471]
[1777796490268,32.15,78459.37,15.8,0.14207,0.00012,13.00829]
[1777796497570,32.15,78458.57,15.8,0.14196,0.00012,12.99925]
[1777796503096,32.15,78459.89,15.8,0.14214,0.00012,13.01072]
[1777796508131,32.16,78459.85,15.8,0.14215,0.00012,13.01118]
[1777796513166,32.16,78459.7,15.8,0.14214,0.00012,13.01086]
[1777796518202,32.16,78457.85,15.8,0.14193,0.00012,12.99756]
[1777796523237,32.16,78456.68,15.8,0.14181,0.00012,12.98964]
[1777796528335,32.16,78453.8,15.8,0.14148,0.00012,12.96857]
[1777796538342,32.17,78449.66,15.8,0.14103,0.00012,12.94026]
[1777796546398,32.18,78449.22,15.8,0.14102,0.00012,12.93945]
[1777796552566,32.18,78449.22,15.8,0.14102,0.00012,12.93945]
[1777796557837,32.18,78449.62,15.8,0.14108,0.00012,12.94112]
[1777796563255,32.19,78449.18,15.8,0.14106,0.00012,12.93974]
[1777796568282,32.19,78449.15,15.8,0.14109,0.00012,12.94115]
[1777796574594,32.2,78449.21,15.8,0.14113,0.00012,12.94386]
[1777796581247,32.2,78449.12,15.8,0.14114,0.00012,12.94445]
[1777796587247,32.2,78449.12,15.8,0.14115,0.00012,12.94541]
[1777796587313,32.2,78449.12,15.8,0.14115,0.00012,12.94541]
[1777796592335,32.21,78449.12,15.8,0.14121,0.00012,12.94857]
[1777796597873,32.21,78442.86,15.8,0.14049,0.00012,12.90282]
[1777796602959,32.22,78442.69,15.8,0.14049,0.00012,12.90292]
[1777796608474,32.22,78442.76,15.8,0.14051,0.00012,12.90448]
[1777796619909,32.23,78441.87,15.8,0.14045,0.00012,12.8978]
[1777796624944,32.23,78441.37,15.8,0.14041,0.00012,12.89565]
[1777796627044,32.23,78441.37,15.8,0.14041,0.00012,12.89565]
[1777796629318,32.23,78438.55,15.8,0.14009,0.00012,12.87513]
[1777796635014,32.24,78439.47,15.8,0.14024,0.00012,12.88451]
[1777796641311,32.24,78439.68,15.8,0.14028,0.00012,12.88735]
[1777796650121,32.25,78441.95,15.8,0.1406,0.00012,12.90775]
[1777796657459,32.25,78441.95,15.8,0.14063,0.00012,12.90908]
[1777796659518,32.25,78441.88,15.8,0.14063,0.00012,12.90933]
[1777796665227,32.26,78440.73,15.8,0.14052,0.00012,12.90238]
[1777796666719,32.26,78440.73,15.8,0.14052,0.00012,12.90238]
[1777796672279,32.26,78440.5,15.8,0.14048,0.00012,12.89753]
[1777796677314,32.26,78440.53,15.8,0.14051,0.00012,12.89906]
[1777796682349,32.27,78440.56,15.8,0.14053,0.00012,12.90055]
[1777796688391,32.27,78440.94,15.8,0.1406,0.00012,12.90491]
[1777796694289,32.27,78440.72,15.8,0.14059,0.00012,12.9042]
[1777796698460,32.27,78440.72,15.8,0.14059,0.00012,12.90468]
[1777796705514,32.28,78441.79,15.8,0.14076,0.00012,12.91537]
[1777796714014,32.28,78441.76,15.8,0.14078,0.00012,12.91624]
[1777796719612,32.28,78441.72,15.8,0.1408,0.00012,12.91789]
[1777796724647,32.29,78441.83,15.8,0.14083,0.00012,12.9198]
[1777796732498,32.29,78441.69,15.8,0.14083,0.00012,12.91938]
[1777796737502,32.29,78441.65,15.8,0.14081,0.00012,12.91615]
[1777796737870,32.29,78441.65,15.8,0.14081,0.00012,12.91615]
[1777796748186,32.29,78441.69,15.8,0.14083,0.00012,12.9172]
[1777796748828,32.29,78441.69,15.8,0.14083,0.00012,12.9172]
[1777796748928,32.29,78441.69,15.8,0.14085,0.00012,12.91819]
[1777796750681,32.29,78441.69,15.8,0.14085,0.00012,12.91816]
[1777796756870,32.29,78441.81,15.8,0.14086,0.00012,12.91903]
[1777796762175,32.29,78441.81,15.8,0.14086,0.00012,12.91903]
[1777796762184,32.29,78441.81,15.8,0.14086,0.00012,12.91903]
[1777796762313,32.29,78441.81,15.8,0.14086,0.00012,12.91903]
[1777796762506,32.29,78441.81,15.8,0.14086,0.00012,12.91903]
[1777796762540,32.29,78441.81,15.8,0.14086,0.00012,12.91903]
[1777796768923,32.29,78441.78,15.8,0.14086,0.00012,12.91882]
[1777796773990,32.29,78441.48,15.8,0.14082,0.00012,12.91661]
[1777796775939,32.29,78441.48,15.8,0.14082,0.00012,12.91661]
[1777796784066,32.29,78440.87,15.8,0.14075,0.00012,12.91193]
[1777796786876,32.29,78440.87,15.8,0.14075,0.00012,12.91193]
[1777796794136,32.29,78440.9,15.8,0.1407,0.00012,12.90693]
[1777796797429,32.29,78441.22,15.8,0.14074,0.00012,12.90926]
[1777796797445,32.29,78441.22,15.8,0.14074,0.00012,12.90926]
[1777796805213,32.29,78441.13,15.8,0.14072,0.00012,12.90802]
[1777796807568,32.29,78441.13,15.8,0.14072,0.00012,12.90802]
[1777796813269,32.29,78441.29,15.8,0.14073,0.00012,12.90856]
[1777796817173,32.29,78441.36,15.8,0.14073,0.00012,12.90872]
[1777796820970,32.29,78441.14,15.8,0.1407,0.00012,12.90685]
[1777796820982,32.29,78441.14,15.8,0.1407,0.00012,12.90685]
[1777796827747,32.29,78440.24,15.8,0.14058,0.00012,12.89932]
[1777796832115,32.29,78435.68,15.8,0.14003,0.00012,12.8643]
[1777796837303,32.29,78434.67,15.8,0.1399,0.00012,12.85567]
[1777796843485,32.28,78431.62,15.8,0.13951,0.00012,12.83071]
[1777796848877,32.28,78431.48,15.8,0.13947,0.00012,12.82848]
[1777796853314,32.28,78427.99,15.8,0.13899,0.00012,12.79559]
[1777796858606,32.27,78427.66,15.8,0.13893,0.00012,12.79168]
[1777796861663,32.27,78425.8,15.8,0.13869,0.00012,12.77668]
[1777796861773,32.27,78425.8,15.8,0.13869,0.00012,12.77668]
[1777796863645,32.27,78417.28,15.8,0.13768,0.00012,12.71135]
[1777796870676,32.27,78412.32,15.8,0.13707,0.00012,12.67249]
[1777796875712,32.27,78411.9,15.8,0.13701,0.00012,12.66862]
[1777796880747,32.27,78411.05,15.8,0.1369,0.00012,12.66154]
[1777796882822,32.27,78411.05,15.8,0.1369,0.00012,12.66154]
[1777796885521,32.26,78417.05,15.8,0.1376,0.00012,12.70666]
[1777796891826,32.26,78418.58,15.8,0.13776,0.00012,12.71698]
[1777796893850,32.26,78418.11,15.8,0.13771,0.00012,12.71321]
[1777796901896,32.26,78417.96,15.8,0.13766,0.00012,12.71024]
[1777796907938,32.26,78418.4,15.8,0.13769,0.00012,12.71253]
[1777796913981,32.25,78417.75,15.8,0.13756,0.00012,12.70158]
[1777796915804,32.25,78417.81,15.8,0.13756,0.00012,12.70187]
[1777796921030,32.25,78417.64,15.8,0.13752,0.00012,12.69955]
[1777796922800,32.25,78417.64,15.8,0.13752,0.00012,12.69938]
[1777796928079,32.25,78415.85,15.8,0.1373,0.00012,12.6848]
[1777796933444,32.25,78416.47,15.8,0.13736,0.00012,12.68919]
[1777796940163,32.24,78416.26,15.8,0.13731,0.00012,12.68598]
[1777796945198,32.24,78416.22,15.8,0.1373,0.00012,12.68484]
[1777796951239,32.24,78415.4,15.8,0.13718,0.00012,12.67762]
[1777796952663,32.24,78415.4,15.8,0.13718,0.00012,12.67762]
[1777796952908,32.24,78415.4,15.8,0.13718,0.00012,12.67762]
[1777796952947,32.24,78415.47,15.8,0.13719,0.00012,12.67783]
[1777796957013,32.24,78415.39,15.8,0.13718,0.00012,12.67748]
[1777796957317,32.24,78415.2,15.8,0.13716,0.00012,12.67629]
[1777796957755,32.24,78415.2,15.8,0.13716,0.00012,12.67629]
[1777796957808,32.24,78414.98,15.8,0.13714,0.00012,12.67462]
[1777796960327,32.24,78414.69,15.8,0.13709,0.00012,12.67193]
[1777796967352,32.24,78412.97,15.8,0.13688,0.00012,12.65789]
[1777796972388,32.24,78414.08,15.8,0.13695,0.00012,12.66071]
[1777796977422,32.24,78414.31,15.8,0.13697,0.00012,12.66175]
[1777796982458,32.23,78415.09,15.8,0.13705,0.00012,12.66693]
[1777796988499,32.23,78414.89,15.8,0.13701,0.00012,12.66443]
[1777796993533,32.23,78414.73,15.8,0.13698,0.00012,12.66238]
[1777796998632,32.23,78414.44,15.8,0.13693,0.00012,12.65932]
[1777797006625,32.23,78415.01,15.8,0.13698,0.00012,12.66228]
[1777797017702,32.22,78414.91,15.8,0.13693,0.00012,12.65949]
[1777797022718,32.22,78415.02,15.8,0.13693,0.00012,12.65959]
[1777797029786,32.22,78415.02,15.8,0.13691,0.00012,12.65812]
[1777797035827,32.21,78414.99,15.8,0.13685,0.00012,12.65185]
[1777797039106,32.21,78414.99,15.8,0.13684,0.00012,12.65167]
[1777797039900,32.21,78414.99,15.8,0.13684,0.00012,12.65113]
[1777797040001,32.21,78415.0,15.8,0.13683,0.00012,12.65103]
[1777797045827,32.21,78415.0,15.8,0.13678,0.00012,12.64792]
[1777797052948,32.14,78414.89,15.8,0.13629,0.00012,12.61651]
[1777797057983,32.13,78422.96,15.8,0.13712,0.00012,12.67026]
[1777797062938,32.12,78422.63,15.8,0.13706,0.00012,12.66645]
[1777797065589,32.12,78422.45,15.8,0.13702,0.00012,12.66383]
[1777797065596,32.12,78422.45,15.8,0.13702,0.00012,12.66383]
[1777797066009,32.12,78422.45,15.8,0.13702,0.00012,12.66383]
[1777797073528,32.09,78422.45,15.8,0.13681,0.00012,12.65064]
[1777797079476,32.09,78421.95,15.8,0.1367,0.00012,12.64346]
[1777797082523,32.08,78421.95,15.8,0.13666,0.00012,12.64146]
[1777797087978,32.08,78422.46,15.8,0.13671,0.00012,12.64416]
[1777797088708,32.08,78422.46,15.8,0.1367,0.00012,12.64369]
[1777797093433,32.08,78422.54,15.8,0.13665,0.00012,12.63821]
[1777797099273,32.07,78422.23,15.8,0.13659,0.00012,12.6345]
[1777797107330,32.07,78422.42,15.8,0.13658,0.00012,12.63416]
[1777797113373,32.07,78421.56,15.8,0.13646,0.00012,12.62624]
[1777797118408,32.06,78421.91,15.8,0.13648,0.00012,12.6278]
[1777797122935,32.06,78420.3,15.8,0.13628,0.00012,12.61484]
[1777797128478,32.06,78419.82,15.8,0.1362,0.00012,12.60973]
[1777797135527,32.06,78419.64,15.8,0.13616,0.00012,12.60692]
[1777797140562,32.06,78419.17,15.8,0.13609,0.00012,12.60231]
[1777797146605,32.05,78419.17,15.8,0.13607,0.00012,12.60107]
[1777797151639,32.05,78419.21,15.8,0.13601,0.00012,12.5954]
[1777797156675,32.05,78419.35,15.8,0.13601,0.00012,12.59544]
[1777797163979,32.05,78419.3,15.8,0.136,0.00012,12.59444]
[1777797169766,32.04,78419.3,15.8,0.13597,0.00012,12.59239]
[1777797175807,32.04,78419.08,15.8,0.13592,0.00012,12.58948]
[1777797180843,32.04,78418.38,15.8,0.13582,0.00012,12.58312]
[1777797185878,32.04,78418.07,15.8,0.13577,0.00012,12.57981]
[1777797190913,32.03,78416.37,15.8,0.13556,0.00012,12.56597]
[1777797195948,32.03,78408.37,15.8,0.13461,0.00012,12.50443]
[1777797202998,32.03,78405.35,15.8,0.13425,0.00012,12.48115]
[1777797208034,32.03,78404.62,15.8,0.13417,0.00012,12.47569]
[1777797213069,32.03,78404.56,15.8,0.13412,0.00012,12.4704]
[1777797218104,32.03,78403.83,15.8,0.13404,0.00012,12.465]
[1777797228174,32.04,78401.83,15.8,0.13381,0.00012,12.45015]
[1777797233209,32.04,78400.28,15.8,0.13363,0.00012,12.43848]
[1777797238244,32.03,78399.56,15.8,0.13354,0.00012,12.43226]
[1777797243278,32.03,78399.47,15.8,0.13351,0.00012,12.4308]
[1777797248313,32.03,78398.57,15.8,0.1334,0.00012,12.42313]
[1777797249928,32.03,78398.69,15.8,0.13341,0.00012,12.42388]
[1777797250328,32.03,78398.68,15.8,0.13341,0.00012,12.4237]
[1777797255363,32.03,78398.8,15.8,0.13341,0.00012,12.42407]
[1777797256659,32.03,78398.38,15.8,0.13336,0.00012,12.42075]
[1777797256760,32.03,78398.38,15.8,0.13336,0.00012,12.42075]
[1777797257378,32.03,78395.64,15.8,0.13304,0.00012,12.3997]
[1777797262411,32.03,78394.11,15.8,0.13285,0.00012,12.38745]
[1777797267446,32.03,78390.56,15.8,0.13243,0.00012,12.35977]
[1777797272482,32.02,78389.81,15.8,0.13229,0.00012,12.34849]
[1777797277517,32.02,78388.26,15.8,0.1321,0.00012,12.33626]
[1777797283427,32.02,78387.85,15.8,0.13205,0.00012,12.33297]
[1777797290261,32.02,78385.82,15.8,0.13181,0.00012,12.31728]
[1777797296220,32.02,78383.59,15.8,0.13156,0.00012,12.30023]
[1777797301685,32.02,78383.8,15.8,0.13158,0.00012,12.30189]
[1777797306720,32.02,78384.79,15.8,0.1317,0.00012,12.30946]
[1777797312761,32.02,78384.65,15.8,0.13168,0.00012,12.3084]
[1777797318803,32.02,78384.59,15.8,0.13166,0.00012,12.30712]
[1777797323839,32.02,78384.83,15.8,0.13168,0.00012,12.30811]
[1777797328874,32.02,78384.47,15.8,0.13162,0.00012,12.30454]
[1777797333909,32.02,78393.09,15.8,0.13258,0.00012,12.36537]
[1777797338946,32.02,78393.66,15.8,0.13264,0.00012,12.3695]
[1777797346466,32.02,78393.48,15.8,0.13261,0.00012,12.36766]
[1777797355850,32.02,78393.6,15.8,0.13261,0.00012,12.36778]
[1777797361233,32.01,78393.6,15.8,0.13257,0.00012,12.36493]
[1777797361871,32.01,78399.95,15.8,0.1333,0.00012,12.4126]
[1777797368874,32.01,78408.04,15.8,0.13423,0.00012,12.47336]
[1777797371463,32.0,78408.23,15.8,0.13424,0.00012,12.47428]
[1777797374829,32.0,78408.23,15.8,0.13424,0.00012,12.47419]
[1777797380234,32.0,78408.32,15.8,0.13423,0.00012,12.47377]
[1777797385270,32.0,78408.98,15.8,0.13431,0.00012,12.47866]
[1777797392069,32.0,78409.02,15.8,0.13431,0.00012,12.4789]
[1777797397128,32.0,78408.97,15.8,0.13426,0.00012,12.4734]
[1777797403400,32.0,78408.99,15.8,0.13426,0.00012,12.4734]
[1777797408641,32.0,78409.03,15.8,0.13426,0.00012,12.4737]
[1777797415487,32.0,78409.03,15.8,0.13426,0.00012,12.47364]
[1777797421723,32.0,78409.03,15.8,0.13426,0.00012,12.47363]
[1777797426795,32.0,78409.03,15.8,0.13426,0.00012,12.47363]
[1777797426799,32.0,78409.03,15.8,0.13426,0.00012,12.47363]
[1777797431940,32.0,78409.23,15.8,0.13429,0.00012,12.47518]
[1777797438032,32.0,78409.05,15.8,0.13427,0.00012,12.47383]
[1777797449358,32.0,78408.98,15.8,0.13426,0.00012,12.47339]
[1777797454760,32.0,78409.05,15.8,0.13423,0.00012,12.46916]
[1777797460893,32.0,78409.05,15.8,0.13423,0.00012,12.46916]
[1777797465954,32.0,78409.05,15.8,0.13423,0.00012,12.46937]
[1777797471880,32.0,78408.84,15.8,0.13421,0.00012,12.46793]
[1777797478145,32.0,78408.84,15.8,0.13421,0.00012,12.46798]
[1777797483964,32.0,78408.8,15.8,0.13421,0.00012,12.46794]
[1777797492022,32.0,78409.23,15.8,0.13426,0.00012,12.47144]
[1777797492918,32.0,78409.23,15.8,0.13426,0.00012,12.47144]
[1777797499071,32.0,78413.02,15.8,0.13471,0.00012,12.50032]
[1777797505515,32.0,78413.13,15.8,0.13472,0.00012,12.50111]
[1777797513169,32.0,78413.4,15.8,0.13471,0.00012,12.49816]
[1777797514774,32.0,78413.4,15.8,0.13471,0.00012,12.49816]
[1777797521224,32.0,78413.16,15.8,0.13468,0.00012,12.49639]
[1777797528274,32.0,78413.21,15.8,0.13469,0.00012,12.49687]
[1777797532916,32.0,78413.21,15.8,0.13469,0.00012,12.49694]
[1777797538344,32.0,78416.0,15.8,0.13502,0.00012,12.51825]
[1777797545393,32.0,78415.73,15.8,0.13498,0.00012,12.51614]
[1777797550772,32.0,78415.77,15.8,0.13499,0.00012,12.51642]
[1777797557052,32.0,78415.72,15.8,0.13498,0.00012,12.51598]
[1777797562081,32.0,78415.72,15.8,0.13498,0.00012,12.51593]
[1777797567749,32.0,78415.75,15.8,0.13498,0.00012,12.51603]
[1777797572914,32.0,78415.59,15.8,0.13492,0.00012,12.50974]
[1777797579195,32.0,78415.59,15.8,0.13492,0.00012,12.5096]
[1777797584668,32.0,78415.85,15.8,0.13494,0.00012,12.51135]
[1777797590711,32.0,78415.67,15.8,0.13492,0.00012,12.50966]
[1777797596753,32.0,78415.39,15.8,0.13488,0.00012,12.50715]
[1777797601788,32.0,78415.22,15.8,0.13485,0.00012,12.50554]
[1777797606828,32.0,78414.94,15.8,0.13481,0.00012,12.50308]
[1777797611863,32.0,78415.01,15.8,0.13482,0.00012,12.50327]
[1777797616863,32.0,78414.97,15.8,0.13481,0.00012,12.50261]
[1777797623767,32.0,78414.9,15.8,0.1348,0.00012,12.502]
[1777797632085,32.0,78414.94,15.8,0.13479,0.00012,12.50157]
[1777797638717,31.99,78411.98,15.8,0.13439,0.00012,12.47333]
[1777797646103,31.99,78409.91,15.8,0.13414,0.00012,12.45728]
[1777797652145,31.99,78409.63,15.8,0.13409,0.00012,12.45407]
[1777797657180,31.99,78411.05,15.8,0.13424,0.00012,12.4636]
[1777797665571,31.99,78411.01,15.8,0.13422,0.00012,12.46221]
[1777797673168,31.98,78410.31,15.8,0.1341,0.00012,12.45452]
[1777797680011,31.98,78410.35,15.8,0.13407,0.00012,12.45283]
[1777797686788,31.98,78410.35,15.8,0.13405,0.00012,12.45135]
[1777797697465,31.97,78410.35,15.8,0.13396,0.00012,12.4433]
[1777797705670,31.97,78410.3,15.8,0.13395,0.00012,12.44268]
[1777797710984,31.96,78409.96,15.8,0.13388,0.00012,12.43826]
[1777797717604,31.96,78409.93,15.8,0.13384,0.00012,12.4356]
[1777797724654,31.96,78409.83,15.8,0.1338,0.00012,12.43332]
[1777797731973,31.95,78409.62,15.8,0.13376,0.00012,12.43085]
[1777797737745,31.95,78410.39,15.8,0.13382,0.00012,12.43461]
[1777797742780,31.95,78410.46,15.8,0.13381,0.00012,12.43404]
[1777797748823,31.95,78410.33,15.8,0.13377,0.00012,12.43167]
[1777797753858,31.94,78408.9,15.8,0.13355,0.00012,12.41467]
[1777797760907,31.94,78409.1,15.8,0.13355,0.00012,12.41469]
[1777797766886,31.94,78408.98,15.8,0.13353,0.00012,12.41355]
[1777797772448,31.94,78409.38,15.8,0.13354,0.00012,12.41462]
[1777797778028,31.93,78409.77,15.8,0.13356,0.00012,12.41599]
[1777797783483,31.93,78410.56,15.8,0.13364,0.00012,12.42082]
[1777797789529,31.93,78410.56,15.8,0.13362,0.00012,12.41985]
[1777797796155,31.92,78419.71,15.8,0.13468,0.00012,12.48857]
[1777797801190,31.92,78421.37,15.8,0.13486,0.00012,12.50069]
[1777797806948,31.92,78421.36,15.8,0.13486,0.00012,12.50013]
[1777797807904,31.92,78421.71,15.8,0.13489,0.00012,12.50258]
[1777797808007,31.92,78423.74,15.8,0.13513,0.00012,12.518]
[1777797810910,31.92,78425.8,15.8,0.13537,0.00012,12.53378]
[1777797811806,31.92,78425.7,15.8,0.13535,0.00012,12.53254]
[1777797812002,31.92,78425.7,15.8,0.13535,0.00012,12.53254]
[1777797812460,31.92,78428.85,15.8,0.13568,0.00012,12.55164]
[1777797812611,31.92,78428.85,15.8,0.13568,0.00012,12.55164]
[1777797816295,31.92,78438.26,15.8,0.1368,0.00012,12.6235]
[1777797821331,31.92,78436.87,15.8,0.13662,0.00012,12.61239]
[1777797822777,31.92,78436.87,15.8,0.13662,0.00012,12.61239]
[1777797830394,31.92,78436.29,15.8,0.13654,0.00012,12.60731]
[1777797836436,31.92,78436.04,15.8,0.13651,0.00012,12.60513]
[1777797837218,31.92,78436.04,15.8,0.13651,0.00012,12.60513]
[1777797841354,31.92,78436.04,15.8,0.13651,0.00012,12.60499]
[1777797842901,31.92,78435.97,15.8,0.1365,0.00012,12.60441]
[1777797845469,31.92,78429.09,15.8,0.13568,0.00012,12.55145]
[1777797845526,31.92,78429.09,15.8,0.13568,0.00012,12.55145]
[1777797846713,31.92,78429.06,15.8,0.13567,0.00012,12.55112]
[1777797846801,31.92,78429.06,15.8,0.13567,0.00012,12.55112]
[1777797848083,31.92,78429.06,15.8,0.13568,0.00012,12.55117]
[1777797848383,31.92,78429.06,15.8,0.13568,0.00012,12.55117]
[1777797851674,31.92,78429.28,15.8,0.13571,0.00012,12.55311]
[1777797857291,31.92,78429.47,15.8,0.13573,0.00012,12.55503]
[1777797862569,31.92,78429.98,15.8,0.1358,0.00012,12.5593]
[1777797867655,31.92,78430.26,15.8,0.13584,0.00012,12.5619]
[1777797874704,31.92,78429.56,15.8,0.13573,0.00012,12.55225]
[1777797876595,31.92,78429.78,15.8,0.13575,0.00012,12.55404]
[1777797880559,31.92,78429.78,15.8,0.13576,0.00012,12.55448]
[1777797888009,31.92,78430.17,15.8,0.13581,0.00012,12.55768]
[1777797899523,31.92,78430.17,15.8,0.13583,0.00012,12.55874]
[1777797904661,31.93,78430.65,15.8,0.13591,0.00012,12.56387]
[1777797909771,31.93,78430.65,15.8,0.13591,0.00012,12.56427]
[1777797920020,31.93,78430.65,15.8,0.13593,0.00012,12.56559]
[1777797929083,31.93,78430.65,15.8,0.13595,0.00012,12.56674]
[1777797932140,31.93,78430.63,15.8,0.13591,0.00012,12.56191]
[1777797938046,31.94,78430.56,15.8,0.13591,0.00012,12.56208]
[1777797938545,31.94,78430.74,15.8,0.13594,0.00012,12.5636]
[1777797939075,31.94,78430.74,15.8,0.13594,0.00012,12.5636]
[1777797944656,31.94,78430.91,15.8,0.13597,0.00012,12.56577]
[1777797947586,31.94,78430.95,15.8,0.13598,0.00012,12.56651]
[1777797948721,31.94,78430.99,15.8,0.13599,0.00012,12.56696]
[1777797949226,31.94,78430.99,15.8,0.13599,0.00012,12.56711]
[1777797953142,31.94,78431.04,15.8,0.136,0.00012,12.56764]
[1777797961925,31.94,78430.97,15.8,0.13602,0.00012,12.56873]
[1777797965565,31.94,78431.0,15.8,0.13603,0.00012,12.56956]
[1777797971377,31.95,78430.84,15.8,0.13603,0.00012,12.56938]
[1777797977419,31.95,78430.92,15.8,0.13605,0.00012,12.57089]
[1777797982453,31.95,78430.92,15.8,0.13606,0.00012,12.57163]
[1777797987762,31.95,78430.95,15.8,0.13608,0.00012,12.57245]
[1777797993531,31.95,78430.99,15.8,0.13605,0.00012,12.56882]
[1777797998567,31.95,78430.38,15.8,0.13599,0.00012,12.56482]
[1777798003034,31.95,78430.43,15.8,0.136,0.00012,12.56533]
[1777798008638,31.96,78430.46,15.8,0.13602,0.00012,12.56663]
[1777798017556,31.96,78430.46,15.8,0.13602,0.00012,12.56685]
[1777798023743,31.96,78430.5,15.8,0.13605,0.00012,12.56844]
[1777798032011,31.96,78430.46,15.8,0.13605,0.00012,12.56838]
[1777798038212,31.96,78430.5,15.8,0.13606,0.00012,12.56939]
[1777798044891,31.96,78430.51,15.8,0.13608,0.00012,12.57009]
[1777798050245,31.96,78430.54,15.8,0.13608,0.00012,12.57038]
[1777798052919,31.96,78430.54,15.8,0.13604,0.00012,12.56581]
[1777798057982,31.96,78434.66,15.8,0.13654,0.00012,12.59767]
[1777798063004,31.96,78434.43,15.8,0.13651,0.00012,12.59599]
[1777798065506,31.96,78433.01,15.8,0.13634,0.00012,12.58513]
[1777798075101,31.97,78432.61,15.8,0.1363,0.00012,12.5823]
[1777798080136,31.97,78430.87,15.8,0.13609,0.00012,12.56915]
[1777798082807,31.97,78432.72,15.8,0.13632,0.00012,12.58338]
[1777798083187,31.97,78432.72,15.8,0.13632,0.00012,12.58338]
[1777798083221,31.97,78443.78,15.8,0.13763,0.00012,12.66826]
[1777798083343,31.97,78443.78,15.8,0.13763,0.00012,12.66826]
[1777798084164,31.97,78450.14,15.8,0.1384,0.00012,12.71725]
[1777798085475,31.97,78450.4,15.8,0.13843,0.00012,12.71939]
[1777798085876,31.97,78450.4,15.8,0.13843,0.00012,12.71939]
[1777798086178,31.97,78450.22,15.8,0.13841,0.00012,12.71786]
[1777798086851,31.97,78450.22,15.8,0.13841,0.00012,12.71786]
[1777798087257,31.97,78450.22,15.8,0.13841,0.00012,12.71786]
[1777798087185,31.97,78450.26,15.8,0.13842,0.00012,12.71832]
[1777798087336,31.97,78450.26,15.8,0.13842,0.00012,12.71832]
[1777798088328,31.97,78450.26,15.8,0.13842,0.00012,12.71832]
[1777798089199,31.97,78449.85,15.8,0.13837,0.00012,12.71521]
[1777798089975,31.97,78449.85,15.8,0.13837,0.00012,12.71521]
[1777798093333,31.97,78452.77,15.8,0.13871,0.00012,12.73718]
[1777798099268,31.96,78452.91,15.8,0.13872,0.00012,12.73772]
[1777798100736,31.96,78452.91,15.8,0.13872,0.00012,12.73772]
[1777798102498,31.96,78452.91,15.8,0.13872,0.00012,12.73755]
[1777798107564,31.96,78445.99,15.8,0.13788,0.00012,12.68428]
[1777798113365,31.96,78443.36,15.8,0.13757,0.00012,12.66438]
[1777798118401,31.97,78442.61,15.8,0.13745,0.00012,12.65419]
[1777798122889,31.97,78442.95,15.8,0.13749,0.00012,12.65696]
[1777798132888,31.97,78442.65,15.8,0.13746,0.00012,12.6549]
[1777798146598,31.97,78442.65,15.8,0.13747,0.00012,12.65561]
[1777798150455,31.97,78442.39,15.8,0.13744,0.00012,12.65367]
[1777798155662,31.97,78439.68,15.8,0.13712,0.00012,12.63307]
[1777798162130,31.97,78438.86,15.8,0.13703,0.00012,12.6271]
[1777798167745,31.97,78436.76,15.8,0.13679,0.00012,12.61159]
[1777798168968,31.97,78436.76,15.8,0.13679,0.00012,12.61159]
[1777798174795,31.97,78429.86,15.8,0.13594,0.00012,12.55482]
[1777798181844,31.97,78429.29,15.8,0.13589,0.00012,12.55154]
[1777798186879,31.98,78427.11,15.8,0.13564,0.00012,12.53556]
[1777798192368,31.98,78427.43,15.8,0.13569,0.00012,12.53858]
[1777798198028,31.98,78426.75,15.8,0.13562,0.00012,12.53418]
[1777798203998,31.98,78427.21,15.8,0.13569,0.00012,12.53848]
[1777798210040,31.98,78427.14,15.8,0.13569,0.00012,12.53855]
[1777798215075,31.98,78427.39,15.8,0.13573,0.00012,12.54093]
[1777798217719,31.98,78427.28,15.8,0.13572,0.00012,12.54026]
[1777798222883,31.98,78436.7,15.8,0.13684,0.00012,12.61254]
[1777798229173,31.98,78439.25,15.8,0.13714,0.00012,12.63185]
[1777798234208,31.98,78439.22,15.8,0.13709,0.00012,12.62646]
[1777798240250,31.98,78439.18,15.8,0.13708,0.00012,12.62597]
[1777798245284,31.98,78439.47,15.8,0.13711,0.00012,12.62803]
[1777798250305,31.98,78439.43,15.8,0.13711,0.00012,12.6276]
[1777798252882,31.98,78439.43,15.8,0.13711,0.00012,12.6276]
[1777798258376,31.98,78436.92,15.8,0.1368,0.00012,12.60818]
[1777798259977,31.98,78436.52,15.8,0.13676,0.00012,12.60512]
[1777798266432,31.98,78434.77,15.8,0.13655,0.00012,12.59182]
[1777798272333,31.98,78434.52,15.8,0.13652,0.00012,12.58998]
[1777798280522,31.98,78434.13,15.8,0.13648,0.00012,12.58707]
[1777798287581,31.98,78430.73,15.8,0.13608,0.00012,12.56124]
[1777798290101,31.98,78430.14,15.8,0.13601,0.00012,12.55676]
[1777798296644,31.98,78429.39,15.8,0.13588,0.00012,12.5466]
[1777798301679,31.98,78429.02,15.8,0.13584,0.00012,12.54412]
[1777798304752,31.98,78428.86,15.8,0.13583,0.00012,12.54296]
[1777798310741,31.99,78428.55,15.8,0.1358,0.00012,12.54119]
[1777798316783,31.99,78428.41,15.8,0.13579,0.00012,12.54055]
[1777798321819,31.99,78429.43,15.8,0.13592,0.00012,12.54871]
[1777798332067,31.99,78429.21,15.8,0.13589,0.00012,12.54732]
[1777798337938,31.99,78424.67,15.8,0.13537,0.00012,12.51331]
[1777798342974,31.99,78424.41,15.8,0.13535,0.00012,12.51183]
[1777798350023,31.99,78424.71,15.8,0.13539,0.00012,12.5148]
[1777798357072,31.99,78423.59,15.8,0.13523,0.00012,12.50193]
[1777798364501,31.99,78423.54,15.8,0.13522,0.00012,12.50164]
[1777798369710,32.0,78423.5,15.8,0.13523,0.00012,12.50229]
[1777798372877,32.0,78423.41,15.8,0.13522,0.00012,12.50176]
[1777798378908,32.0,78422.87,15.8,0.13517,0.00012,12.49812]
[1777798382876,32.0,78423.24,15.8,0.13522,0.00012,12.50126]
[1777798390303,32.0,78423.05,15.8,0.1352,0.00012,12.50045]
[1777798392876,32.0,78423.05,15.8,0.1352,0.00012,12.50045]
[1777798398151,32.0,78423.01,15.8,0.1352,0.00012,12.50041]
[1777798403395,32.0,78422.11,15.8,0.13511,0.00012,12.49422]
[1777798407988,32.0,78422.37,15.8,0.13514,0.00012,12.49648]
[1777798413518,32.0,78422.81,15.8,0.13516,0.00012,12.49518]
[1777798421521,32.0,78421.9,15.8,0.13506,0.00012,12.48879]
[1777798427943,32.0,78421.75,15.8,0.13504,0.00012,12.48786]
[1777798432874,32.0,78421.66,15.8,0.13504,0.00012,12.48766]
[1777798441665,32.01,78422.06,15.8,0.1351,0.00012,12.49138]
[1777798442873,32.01,78422.06,15.8,0.1351,0.00012,12.49138]
[1777798448680,32.01,78421.7,15.8,0.13506,0.00012,12.48897]
[1777798449691,32.01,78421.7,15.8,0.13506,0.00012,12.48903]
[1777798452873,32.01,78421.7,15.8,0.13507,0.00012,12.48921]
[1777798458089,32.01,78421.34,15.8,0.13503,0.00012,12.48674]
[1777798458721,32.01,78421.56,15.8,0.13505,0.00012,12.48848]
[1777798464825,32.01,78417.57,15.8,0.13457,0.00012,12.4574]
[1777798469860,32.0,78417.23,15.8,0.13452,0.00012,12.45393]
[1777798474943,32.0,78417.19,15.8,0.13447,0.00012,12.4484]
[1777798483360,32.0,78417.26,15.8,0.13447,0.00012,12.44834]
[1777798489007,32.0,78417.26,15.8,0.13446,0.00012,12.4479]
[1777798495038,32.0,78415.86,15.8,0.13429,0.00012,12.43686]
[1777798500080,32.0,78414.71,15.8,0.13415,0.00012,12.42768]
[1777798506541,32.0,78414.27,15.8,0.13408,0.00012,12.42328]
[1777798517192,31.99,78414.47,15.8,0.13407,0.00012,12.42286]
[1777798522227,31.99,78414.18,15.8,0.13403,0.00012,12.41993]
[1777798529197,31.99,78414.14,15.8,0.13402,0.00012,12.41922]
[1777798534312,31.99,78413.99,15.8,0.13394,0.00012,12.41197]
[1777798540148,31.99,78414.03,15.8,0.13393,0.00012,12.41176]
[1777798545388,31.99,78414.07,15.8,0.13393,0.00012,12.41117]
[1777798550423,31.99,78414.96,15.8,0.13402,0.00012,12.41728]
[1777798555588,31.98,78414.93,15.8,0.13401,0.00012,12.41663]
[1777798562513,31.98,78414.65,15.8,0.13396,0.00012,12.41328]
[1777798567549,31.98,78413.02,15.8,0.13376,0.00012,12.40016]
[1777798573692,31.98,78412.98,15.8,0.13374,0.00012,12.39949]
[1777798580606,31.98,78412.84,15.8,0.13371,0.00012,12.39743]
[1777798585675,31.98,78412.3,15.8,0.13364,0.00012,12.39269]
[1777798590709,31.98,78403.9,15.8,0.13265,0.00012,12.32834]
[1777798595745,31.98,78399.69,15.8,0.13212,0.00012,12.29144]
[1777798596206,31.98,78399.69,15.8,0.13212,0.00012,12.29144]
[1777798597200,31.98,78399.62,15.8,0.13211,0.00012,12.29094]
[1777798598766,31.98,78398.99,15.8,0.13203,0.00012,12.28561]
[1777798603801,31.97,78398.13,15.8,0.13191,0.00012,12.27777]
[1777798605829,31.97,78398.13,15.8,0.1319,0.00012,12.27725]
[1777798605885,31.97,78398.25,15.8,0.13192,0.00012,12.27817]
[1777798610981,31.97,78398.29,15.8,0.13192,0.00012,12.27854]
[1777798614780,31.97,78398.53,15.8,0.13195,0.00012,12.28041]
[1777798614866,31.97,78398.53,15.8,0.13195,0.00012,12.28041]
[1777798614967,31.97,78398.53,15.8,0.13195,0.00012,12.2804]
[1777798617855,31.97,78398.53,15.8,0.13194,0.00012,12.27978]
[1777798618140,31.97,78398.53,15.8,0.13194,0.00012,12.27946]
[1777798618908,31.97,78398.53,15.8,0.13194,0.00012,12.27946]
[1777798619360,31.97,78398.53,15.8,0.13194,0.00012,12.27946]
[1777798619462,31.97,78398.39,15.8,0.13192,0.00012,12.27838]
[1777798627414,31.97,78399.22,15.8,0.13199,0.00012,12.28313]
[1777798634749,31.96,78398.52,15.8,0.13187,0.00012,12.27526]
[1777798639922,31.96,78397.96,15.8,0.13179,0.00012,12.26978]
[1777798646098,31.95,78397.04,15.8,0.13164,0.00012,12.25978]
[1777798651133,31.95,78396.8,15.8,0.13154,0.00012,12.2516]
[1777798656169,31.95,78397.07,15.8,0.13155,0.00012,12.25221]
[1777798661454,31.94,78396.95,15.8,0.13152,0.00012,12.25011]
[1777798668254,31.94,78396.29,15.8,0.13141,0.00012,12.2427]
[1777798673289,31.94,78399.63,15.8,0.13177,0.00012,12.26675]
[1777798678323,31.93,78400.05,15.8,0.1318,0.00012,12.26836]
[1777798683360,31.93,78399.25,15.8,0.13168,0.00012,12.26073]
[1777798689909,31.93,78398.67,15.8,0.13159,0.00012,12.25516]
[1777798696451,31.92,78398.67,15.8,0.13156,0.00012,12.25272]
[1777798701486,31.92,78398.07,15.8,0.13147,0.00012,12.24684]
[1777798708078,31.92,78398.07,15.8,0.13145,0.00012,12.24557]
[1777798713768,31.91,78396.9,15.8,0.13124,0.00012,12.23022]
[1777798719619,31.91,78392.58,15.8,0.13072,0.00012,12.1959]
[1777798724654,31.91,78391.88,15.8,0.13063,0.00012,12.18985]
[1777798732709,31.91,78392.0,15.8,0.13063,0.00012,12.18985]
[1777798737745,31.91,78391.74,15.8,0.13059,0.00012,12.18742]
[1777798742780,31.91,78392.75,15.8,0.1307,0.00012,12.19484]
[1777798747816,31.91,78392.57,15.8,0.13068,0.00012,12.19322]
[1777798752851,31.91,78390.98,15.8,0.13049,0.00012,12.18098]
[1777798757886,31.91,78390.88,15.8,0.13048,0.00012,12.18017]
[1777798762920,31.91,78390.42,15.8,0.13043,0.00012,12.17664]
[1777798767956,31.91,78389.98,15.8,0.13038,0.00012,12.17318]
[1777798772991,31.91,78389.95,15.8,0.13033,0.00012,12.16791]
[1777798778027,31.91,78389.17,15.8,0.13024,0.00012,12.16192]
[1777798783061,31.91,78389.16,15.8,0.13023,0.00012,12.16182]
[1777798788099,31.91,78388.5,15.8,0.13016,0.00012,12.15677]
[1777798793196,31.91,78388.39,15.8,0.13015,0.00012,12.15592]
[1777798798970,31.91,78386.0,15.8,0.12987,0.00012,12.13774]
[1777798804209,31.91,78389.02,15.8,0.13022,0.00012,12.16071]
[1777798811257,31.91,78387.07,15.8,0.12999,0.00012,12.14584]
[1777798819314,31.91,78386.28,15.8,0.1299,0.00012,12.13985]
[1777798825357,31.91,78386.39,15.8,0.12992,0.00012,12.1407]
[1777798830392,31.91,78384.31,15.8,0.12968,0.00012,12.12485]
[1777798835427,31.91,78384.56,15.8,0.12966,0.00012,12.1219]
[1777798840462,31.91,78383.85,15.8,0.12958,0.00012,12.11657]
[1777798851540,31.91,78383.49,15.8,0.12954,0.00012,12.11405]
[1777798856575,31.91,78383.6,15.8,0.12956,0.00012,12.11494]
[1777798861610,31.91,78383.09,15.8,0.1295,0.00012,12.11106]
[1777798866646,31.91,78377.58,15.8,0.12887,0.00011,12.06929]
[1777798869804,31.91,78376.61,15.8,0.12876,0.00011,12.06203]
[1777798875709,31.91,78368.05,15.8,0.12779,0.00011,11.99756]
[1777798880747,31.91,78373.52,15.8,0.12842,0.00011,12.03967]
[1777798884532,31.91,78374.44,15.8,0.12853,0.00011,12.04681]
[1777798889810,31.91,78374.77,15.8,0.12857,0.00011,12.04944]
[1777798894846,31.91,78374.88,15.8,0.12854,0.00011,12.04545]
[1777798899941,31.91,78374.68,15.8,0.12852,0.00011,12.04406]
[1777798906930,31.91,78373.02,15.8,0.12833,0.00011,12.0316]
[1777798911018,31.91,78372.91,15.8,0.12832,0.00011,12.03089]
[1777798919845,31.91,78372.14,15.8,0.12824,0.00011,12.02523]
[1777798925061,31.91,78370.41,15.8,0.12805,0.00011,12.01272]
[1777798930096,31.91,78369.88,15.8,0.12799,0.00011,12.00893]
[1777798935131,31.91,78368.63,15.8,0.12785,0.00011,11.9998]
[1777798939385,31.91,78367.14,15.8,0.12769,0.00011,11.98871]
[1777798945201,31.92,78366.92,15.8,0.12767,0.00011,11.9876]
[1777798951244,31.92,78366.96,15.8,0.12764,0.00011,11.98342]
[1777798956278,31.92,78366.41,15.8,0.12758,0.00011,11.97963]
[1777798958637,31.92,78366.34,15.8,0.12758,0.00011,11.97917]
[1777798963957,31.92,78360.05,15.8,0.12687,0.00011,11.9319]
[1777798972391,31.92,78359.07,15.8,0.12678,0.00011,11.92581]
[1777798976130,31.92,78359.11,15.8,0.12678,0.00011,11.92625]
[1777798980785,31.92,78356.13,15.8,0.12646,0.00011,11.90469]
[1777798986276,31.93,78363.02,15.8,0.12726,0.00011,11.95805]
[1777798986591,31.93,78363.02,15.8,0.12726,0.00011,11.95805]
[1777798990806,31.93,78372.39,15.8,0.12834,0.00011,12.02974]
[1777798995916,31.93,78372.26,15.8,0.12833,0.00011,12.02913]
[1777799001595,31.93,78379.87,15.8,0.12921,0.00011,12.08736]
[1777799006630,31.93,78375.58,15.8,0.12872,0.00011,12.05497]
[1777799011666,31.93,78372.35,15.8,0.1283,0.00011,12.02548]
[1777799016701,31.93,78371.28,15.8,0.12818,0.00011,12.01706]
[1777799021736,31.93,78371.45,15.8,0.12819,0.00011,12.01773]
[1777799026771,31.93,78373.08,15.8,0.12836,0.00011,12.0294]
[1777799032817,31.92,78373.54,15.8,0.1284,0.00011,12.03187]
[1777799039866,31.92,78373.74,15.8,0.1284,0.00011,12.03218]
[1777799046914,31.92,78373.61,15.8,0.12837,0.00011,12.02996]
[1777799051951,31.92,78373.13,15.8,0.1283,0.00011,12.02544]
[1777799056985,31.92,78371.98,15.8,0.12816,0.00011,12.01586]
[1777799063029,31.91,78372.28,15.8,0.12818,0.00011,12.01721]
[1777799075113,31.91,78372.24,15.8,0.1281,0.00011,12.00992]
[1777799077736,31.91,78368.31,15.8,0.12765,0.00011,11.97974]
[1777799083169,31.91,78365.42,15.8,0.12731,0.00011,11.95723]
[1777799090218,31.91,78367.39,15.8,0.12753,0.00011,11.97178]
[1777799094130,31.91,78369.05,15.8,0.12771,0.00011,11.9841]
[1777799099281,31.9,78379.69,15.8,0.12892,0.00011,12.06443]
[1777799104315,31.91,78380.47,15.8,0.12902,0.00011,12.07078]
[1777799111064,31.9,78380.53,15.8,0.12901,0.00011,12.07069]
[1777799112811,31.91,78380.53,15.8,0.12902,0.00011,12.07086]
[1777799119421,31.9,78380.48,15.8,0.12899,0.00011,12.06905]
[1777799125463,31.9,78381.02,15.8,0.12904,0.00012,12.07216]
[1777799130478,31.9,78380.99,15.8,0.12902,0.00012,12.07129]
[1777799137081,31.9,78381.05,15.8,0.12898,0.00012,12.06637]
[1777799142582,31.9,78380.99,15.8,0.12897,0.00012,12.06572]
[1777799148624,31.9,78380.73,15.8,0.12893,0.00011,12.06301]
[1777799154667,31.89,78380.81,15.8,0.12893,0.00011,12.06295]
[1777799160708,31.89,78380.8,15.8,0.12892,0.00011,12.06224]
[1777799167822,31.89,78388.71,15.8,0.12982,0.00012,12.12219]
[1777799170598,31.89,78388.4,15.8,0.12978,0.00012,12.11965]
[1777799176160,31.89,78394.8,15.8,0.13052,0.00012,12.1683]
[1777799182863,31.89,78394.55,15.8,0.13049,0.00012,12.16628]
[1777799188905,31.89,78394.98,15.8,0.13054,0.00012,12.1694]
[1777799193941,31.89,78394.63,15.8,0.13045,0.00012,12.16162]
[1777799199922,31.89,78394.53,15.8,0.13044,0.00012,12.16048]
[1777799201574,31.89,78394.66,15.8,0.13044,0.00012,12.1605]
[1777799207715,31.89,78394.66,15.8,0.13041,0.00012,12.15888]
[1777799207724,31.89,78394.66,15.8,0.13041,0.00012,12.15888]
[1777799213148,31.88,78397.16,15.8,0.13066,0.00012,12.17555]
[1777799219117,31.88,78398.68,15.8,0.1308,0.00012,12.18481]
[1777799224151,31.87,78404.68,15.8,0.13148,0.00012,12.22928]
[1777799232186,31.87,78404.89,15.8,0.1315,0.00012,12.23027]
[1777799237245,31.87,78405.26,15.8,0.13152,0.00012,12.23174]
[1777799242280,31.87,78405.18,15.8,0.1315,0.00012,12.23035]
[1777799255326,31.86,78405.27,15.8,0.13149,0.00012,12.22982]
[1777799260406,31.85,78406.14,15.8,0.13146,0.00012,12.22575]
[1777799266121,31.85,78406.14,15.8,0.13146,0.00012,12.22575]
[1777799271934,31.85,78406.14,15.8,0.1314,0.00012,12.22214]
[1777799277525,31.84,78406.65,15.8,0.13144,0.00012,12.22455]
[1777799283567,31.84,78406.93,15.8,0.13146,0.00012,12.2264]
[1777799288602,31.84,78410.63,15.8,0.13189,0.00012,12.25448]
[1777799293637,31.84,78416.92,15.8,0.13262,0.00012,12.302]
[1777799298672,31.84,78411.82,15.8,0.13201,0.00012,12.26245]
[1777799305721,31.84,78411.89,15.8,0.13201,0.00012,12.26252]
[1777799309749,31.84,78421.6,15.8,0.13315,0.00012,12.33665]
[1777799315015,31.84,78423.94,15.8,0.13337,0.00012,12.34893]
[1777799319893,31.83,78429.92,15.8,0.13406,0.00012,12.39373]
[1777799319928,31.83,78430.01,15.8,0.13407,0.00012,12.39417]
[1777799325315,31.83,78430.37,15.8,0.13411,0.00012,12.39715]
[1777799329437,31.83,78430.28,15.8,0.13411,0.00012,12.3967]
[1777799330338,31.83,78430.35,15.8,0.13412,0.00012,12.39737]
[1777799330439,31.83,78430.35,15.8,0.13412,0.00012,12.39744]
[1777799335932,31.83,78430.95,15.8,0.13417,0.00012,12.40087]
[1777799340967,31.83,78433.39,15.8,0.13444,0.00012,12.41845]
[1777799348205,31.83,78433.32,15.8,0.13442,0.00012,12.41715]
[1777799361107,31.82,78433.41,15.8,0.13436,0.00012,12.41313]
[1777799371177,31.82,78433.29,15.8,0.13427,0.00012,12.40549]
[1777799376212,31.81,78433.63,15.8,0.13431,0.00012,12.40762]
[1777799385276,31.81,78433.56,15.8,0.13428,0.00012,12.40617]
[1777799395346,31.81,78433.53,15.8,0.13426,0.00012,12.40496]
[1777799401388,31.81,78433.76,15.8,0.13428,0.00012,12.40612]
[1777799406396,31.81,78433.77,15.8,0.13428,0.00012,12.40575]
[1777799411459,31.8,78430.63,15.8,0.13387,0.00012,12.3797]
[1777799416493,31.8,78427.33,15.8,0.13346,0.00012,12.35315]
[1777799421529,31.8,78426.59,15.8,0.13336,0.00012,12.34631]
[1777799426563,31.8,78426.3,15.8,0.13331,0.00012,12.34294]
[1777799431598,31.79,78426.47,15.8,0.13327,0.00012,12.33811]
[1777799440662,31.79,78426.64,15.8,0.13325,0.00012,12.33732]
[1777799449825,31.79,78426.71,15.8,0.13325,0.00012,12.33715]
[1777799458790,31.78,78427.1,15.8,0.13324,0.00012,12.33659]
[1777799465839,31.78,78425.65,15.8,0.13304,0.00012,12.32383]
[1777799470874,31.78,78426.15,15.8,0.13308,0.00012,12.32654]
[1777799475909,31.77,78421.25,15.8,0.13249,0.00012,12.28791]
[1777799480944,31.77,78421.61,15.8,0.13252,0.00012,12.28973]
[1777799485978,31.77,78421.72,15.8,0.13252,0.00012,12.28959]
[1777799490423,31.77,78411.83,15.8,0.13134,0.00012,12.21299]
[1777799497056,31.76,78411.63,15.8,0.13124,0.00012,12.20429]
[1777799502092,31.76,78411.54,15.8,0.13122,0.00012,12.2028]
[1777799507126,31.76,78411.86,15.8,0.13125,0.00012,12.20466]
[1777799513092,31.76,78411.79,15.8,0.13123,0.00012,12.20359]
[1777799520604,31.76,78411.94,15.8,0.13123,0.00012,12.20378]
[1777799525770,31.75,78411.89,15.8,0.1312,0.00012,12.20164]
[1777799532694,31.75,78411.83,15.8,0.13118,0.00012,12.20031]
[1777799539353,31.75,78412.06,15.8,0.13117,0.00012,12.19971]
[1777799544388,31.75,78411.89,15.8,0.13113,0.00012,12.19732]
[1777799550021,31.74,78411.89,15.8,0.13113,0.00012,12.1969]
[1777799560500,31.74,78411.92,15.8,0.13104,0.00012,12.18921]
[1777799565535,31.74,78412.13,15.8,0.13105,0.00012,12.18979]
[1777799570570,31.73,78411.75,15.8,0.13099,0.00012,12.18586]
[1777799575925,31.73,78411.83,15.8,0.13099,0.00012,12.18567]
[1777799581047,31.73,78411.83,15.8,0.13097,0.00012,12.18429]
[1777799587269,31.73,78411.91,15.8,0.13096,0.00012,12.18411]
[1777799596772,31.72,78412.33,15.8,0.13095,0.00012,12.18352]
[1777799606841,31.71,78411.39,15.8,0.13079,0.00012,12.17294]
[1777799612274,31.71,78411.25,15.8,0.13071,0.00012,12.1656]
[1777799617274,31.71,78411.6,15.8,0.13073,0.00012,12.16668]
[1777799622277,31.71,78411.57,15.8,0.13071,0.00012,12.16581]
[1777799627523,31.7,78411.57,15.8,0.13067,0.00012,12.16328]
[1777799635758,31.7,78411.39,15.8,0.13063,0.00012,12.16064]
[1777799640862,31.69,78406.06,15.8,0.12996,0.00012,12.11676]
[1777799646603,31.69,78403.44,15.8,0.12965,0.00012,12.09607]
[1777799660214,31.69,78401.33,15.8,0.12941,0.00012,12.07997]
[1777799665332,31.69,78401.52,15.8,0.12943,0.00012,12.08158]
[1777799671291,31.69,78402.93,15.8,0.12955,0.00012,12.08759]
[1777799676326,31.69,78402.61,15.8,0.12952,0.00012,12.08523]
[1777799681362,31.69,78401.69,15.8,0.12941,0.00012,12.07828]
[1777799686396,31.69,78400.94,15.8,0.12933,0.00012,12.07266]
[1777799691829,31.69,78400.86,15.8,0.12932,0.00012,12.07213]
[1777799698480,31.69,78401.06,15.8,0.12935,0.00012,12.07412]
[1777799703515,31.7,78400.86,15.8,0.12933,0.00012,12.07297]
[1777799708974,31.7,78401.04,15.8,0.12936,0.00012,12.07462]
[1777799716577,31.7,78401.0,15.8,0.12936,0.00012,12.07466]
[1777799722649,31.7,78400.66,15.8,0.12934,0.00012,12.07325]
[1777799728846,31.7,78400.51,15.8,0.12933,0.00012,12.07243]
[1777799734733,31.7,78398.7,15.8,0.12908,0.00012,12.05398]
[1777799739768,31.7,78398.41,15.8,0.12904,0.00012,12.05173]
[1777799745810,31.7,78398.57,15.8,0.12906,0.00012,12.05292]
[1777799750845,31.7,78398.33,15.8,0.12903,0.00012,12.05104]
[1777799757894,31.7,78398.57,15.8,0.12906,0.00012,12.05285]
[1777799766957,31.7,78398.0,15.8,0.12899,0.00012,12.04848]
[1777799771992,31.7,78398.0,15.8,0.12899,0.00012,12.04848]
[1777799777027,31.7,78398.54,15.8,0.12906,0.00012,12.05262]
[1777799789111,31.7,78399.01,15.8,0.12911,0.00012,12.0561]
[1777799794146,31.7,78399.01,15.8,0.12907,0.00012,12.0511]
[1777799801195,31.7,78399.3,15.8,0.1291,0.00012,12.05329]
[1777799806230,31.7,78399.44,15.8,0.12911,0.00012,12.05434]
[1777799811265,31.7,78399.33,15.8,0.1291,0.00012,12.05348]
[1777799818333,31.7,78399.33,15.8,0.1291,0.00012,12.05346]
[1777799823368,31.7,78399.33,15.8,0.1291,0.00012,12.05344]
[1777799829409,31.7,78399.4,15.8,0.12911,0.00012,12.05396]
[1777799839480,31.7,78401.26,15.8,0.12932,0.00012,12.06819]
[1777799844515,31.7,78402.82,15.8,0.1295,0.00012,12.07996]
[1777799847186,31.7,78402.64,15.8,0.12948,0.00012,12.07849]
[1777799854585,31.7,78401.19,15.8,0.12926,0.00012,12.062]
[1777799865662,31.7,78400.95,15.8,0.12923,0.00012,12.0597]
[1777799870697,31.7,78400.9,15.8,0.12922,0.00012,12.05901]
[1777799881774,31.7,78401.08,15.8,0.12923,0.00012,12.05965]
[1777799888823,31.69,78400.89,15.8,0.1292,0.00012,12.05767]
[1777799902920,31.69,78401.08,15.8,0.1292,0.00012,12.05797]
[1777799907956,31.69,78401.08,15.8,0.12919,0.00012,12.05755]
[1777799913077,31.69,78401.08,15.8,0.12919,0.00012,12.05755]
[1777799918428,31.69,78400.94,15.8,0.12912,0.00012,12.05069]
[1777799927089,31.69,78400.97,15.8,0.12911,0.00012,12.05011]
[1777799937159,31.69,78400.97,15.8,0.1291,0.00012,12.04931]
[1777799947229,31.68,78400.97,15.8,0.12909,0.00012,12.0485]
[1777799953738,31.68,78400.97,15.8,0.12909,0.00012,12.0485]
[1777799962335,31.68,78402.78,15.8,0.12928,0.00012,12.06119]
[1777799967683,31.68,78403.6,15.8,0.12937,0.00012,12.0671]
[1777799974419,31.68,78405.78,15.8,0.12956,0.00012,12.07783]
[1777799979453,31.68,78405.64,15.8,0.12954,0.00012,12.07607]
[1777799985496,31.68,78405.24,15.8,0.12948,0.00012,12.07237]
[1777799990530,31.68,78404.69,15.8,0.12941,0.00012,12.06773]
[1777799995828,31.67,78405.07,15.8,0.12945,0.00012,12.07033]
[1777800001608,31.67,78411.38,15.8,0.13017,0.00012,12.11784]
[1777800006643,31.67,78411.37,15.8,0.13015,0.00012,12.11687]
[1777800012685,31.67,78411.84,15.8,0.13019,0.00012,12.11936]
[1777800017816,31.67,78411.43,15.8,0.13013,0.00012,12.11547]
[1777800023762,31.66,78411.64,15.8,0.13014,0.00012,12.11577]
[1777800029805,31.66,78411.54,15.8,0.13011,0.00012,12.11393]
[1777800038868,31.66,78411.57,15.8,0.13005,0.00012,12.10775]
[1777800045115,31.66,78411.17,15.8,0.12999,0.00012,12.10429]
[1777800051959,31.66,78412.64,15.8,0.13015,0.00012,12.11434]
[1777800061022,31.65,78412.3,15.8,0.13009,0.00012,12.11066]
[1777800067064,31.65,78412.3,15.8,0.13008,0.00012,12.11005]
[1777800076127,31.65,78412.3,15.8,0.13007,0.00012,12.10916]
[1777800088211,31.65,78412.41,15.8,0.13006,0.00012,12.10869]
[1777800099288,31.65,78412.55,15.8,0.13001,0.00012,12.10359]
[1777800109358,31.64,78412.62,15.8,0.13,0.00012,12.10299]
[1777800119428,31.64,78412.54,15.8,0.12998,0.00012,12.10127]
[1777800130505,31.64,78412.74,15.8,0.12998,0.00012,12.1015]
[1777800137554,31.64,78412.61,15.8,0.12995,0.00012,12.09975]
[1777800142588,31.64,78412.66,15.8,0.12995,0.00012,12.09963]
[1777800149638,31.64,78412.1,15.8,0.12987,0.00012,12.09463]
[1777800154806,31.63,78411.55,15.8,0.12976,0.00012,12.08502]
[1777800157923,31.63,78421.33,15.8,0.1309,0.00012,12.15983]
[1777800165277,31.63,78425.21,15.8,0.13133,0.00012,12.18812]
[1777800170301,31.63,78425.58,15.8,0.13135,0.00012,12.18964]
[1777800176847,31.62,78425.11,15.8,0.13128,0.00012,12.18455]
[1777800181882,31.62,78428.06,15.8,0.13161,0.00012,12.20625]
[1777800187279,31.62,78428.32,15.9,0.13163,0.00012,12.20803]
[1777800190524,31.62,78428.48,15.9,0.13163,0.00012,12.20764]
[1777800195526,31.62,78433.46,15.9,0.1322,0.00012,12.24491]
[1777800201729,31.61,78441.91,15.9,0.13316,0.00012,12.30767]
[1777800205105,31.61,78460.73,15.9,0.13539,0.00012,12.45166]
[1777800211096,31.6,78465.71,15.9,0.13592,0.00012,12.48329]
[1777800216134,31.6,78465.56,15.9,0.13587,0.00012,12.48053]
[1777800221169,31.6,78472.01,15.9,0.13662,0.00012,12.52871]
[1777800226204,31.59,78476.42,15.9,0.13712,0.00012,12.56078]
[1777800231239,31.59,78475.76,15.9,0.13701,0.00012,12.55334]
[1777800236274,31.58,78474.81,15.9,0.13685,0.00012,12.54367]
[1777800241309,31.58,78475.33,15.9,0.13688,0.00012,12.54541]
[1777800246344,31.57,78471.24,15.9,0.13635,0.00012,12.51135]
[1777800251379,31.52,78470.77,15.9,0.13585,0.00012,12.4797]
[1777800257424,31.5,78471.28,15.9,0.13575,0.00012,12.47382]
[1777800262459,31.49,78471.23,15.9,0.1357,0.00012,12.47054]
[1777800267494,31.48,78470.67,15.9,0.13559,0.00012,12.46335]
[1777800276622,31.48,78470.69,15.9,0.13557,0.00012,12.4624]
[1777800279578,31.47,78461.21,15.9,0.1343,0.00012,12.37847]
[1777800281930,31.47,78470.79,15.9,0.13544,0.00012,12.45219]
[1777800289647,31.46,78463.02,15.9,0.13445,0.00012,12.38792]
[1777800294683,31.46,78467.55,15.9,0.13495,0.00012,12.42083]
[1777800296974,31.46,78478.95,15.9,0.13632,0.00012,12.50846]
[1777800302015,31.45,78482.09,15.9,0.13666,0.00012,12.53035]
[1777800307179,31.45,78487.1,15.9,0.13723,0.00012,12.56671]
[1777800313271,31.4,78486.9,15.9,0.13686,0.00012,12.54384]
[1777800318520,31.39,78487.97,15.9,0.13694,0.00012,12.54906]
[1777800323918,31.39,78488.97,15.9,0.13699,0.00012,12.55247]
[1777800329510,31.36,78482.11,15.9,0.13596,0.00012,12.48659]
[1777800331604,31.35,78492.65,15.9,0.13711,0.00012,12.5578]
[1777800333958,31.35,78503.64,15.9,0.13844,0.00012,12.64298]
[1777800338362,31.34,78511.04,15.9,0.13932,0.00012,12.69896]
[1777800338431,31.34,78512.06,15.9,0.13944,0.00012,12.7064]
[1777800341091,31.34,78512.89,15.9,0.13953,0.00012,12.71208]
[1777800341097,31.34,78512.89,15.9,0.13953,0.00012,12.71208]
[1777800341229,31.34,78509.51,15.9,0.13911,0.00012,12.68534]
[1777800345065,31.34,78498.88,15.9,0.13777,0.00012,12.60016]
[1777800350099,31.33,78498.11,15.9,0.13763,0.00012,12.59156]
[1777800355136,31.31,78498.06,15.9,0.13748,0.00012,12.58179]
[1777800360171,31.27,78492.46,15.9,0.13646,0.00012,12.5172]
[1777800365205,31.26,78500.05,15.9,0.13734,0.00012,12.57371]
[1777800370241,31.21,78503.87,15.9,0.1374,0.00012,12.57802]
[1777800375283,31.19,78505.46,15.9,0.13747,0.00012,12.58256]
[1777800380333,31.18,78499.37,15.9,0.13658,0.00012,12.52618]
[1777800387360,31.17,78499.65,15.9,0.13655,0.00012,12.52388]
[1777800392395,31.16,78500.62,15.9,0.13658,0.00012,12.5237]
[1777800398437,31.15,78500.38,15.9,0.13649,0.00012,12.51848]
[1777800403472,31.15,78498.98,15.9,0.13628,0.00012,12.50473]
[1777800408508,31.14,78498.39,15.9,0.13616,0.00012,12.49746]
[1777800413542,31.14,78498.35,15.9,0.13612,0.00012,12.49456]
[1777800419584,31.13,78498.87,15.9,0.13614,0.00012,12.49573]
[1777800424619,31.13,78494.74,15.9,0.13559,0.00012,12.46047]
[1777800430331,31.12,78493.13,15.9,0.13536,0.00012,12.44607]
[1777800435696,31.12,78493.09,15.9,0.13531,0.00012,12.44304]
[1777800440731,31.11,78493.63,15.9,0.13535,0.00012,12.4454]
[1777800445769,31.11,78498.09,15.9,0.13586,0.00012,12.47851]
[1777800450803,31.11,78495.48,15.9,0.13551,0.00012,12.45588]
[1777800456845,31.1,78493.98,15.9,0.13525,0.00012,12.43688]
[1777800461880,31.1,78497.3,15.9,0.13562,0.00012,12.46111]
[1777800466882,31.09,78500.9,15.9,0.13603,0.00012,12.48744]
[1777800470632,31.09,78512.0,15.9,0.13739,0.00012,12.57442]
[1777800477997,31.09,78515.52,15.9,0.13779,0.00012,12.59976]
[1777800483046,31.09,78512.97,15.9,0.13745,0.00012,12.57812]
[1777800490077,31.08,78512.46,15.9,0.13735,0.00012,12.57156]
[1777800495112,31.08,78513.51,15.9,0.13745,0.00012,12.57792]
[1777800500147,31.07,78514.25,15.9,0.13751,0.00012,12.582]
[1777800505181,31.07,78515.2,15.9,0.1376,0.00012,12.58767]
[1777800510217,31.06,78514.31,15.9,0.13746,0.00012,12.5788]
[1777800515252,31.06,78514.18,15.9,0.13737,0.00012,12.57096]
[1777800521295,31.06,78515.06,15.9,0.13743,0.00012,12.57488]
[1777800526329,31.05,78515.23,15.9,0.1374,0.00012,12.57299]
[1777800532372,31.04,78515.67,15.9,0.13739,0.00012,12.57261]
[1777800539421,31.03,78515.5,15.9,0.1373,0.00012,12.56681]
[1777800544466,31.03,78511.62,15.9,0.13678,0.00012,12.53369]
[1777800549501,31.02,78510.58,15.9,0.13661,0.00012,12.52262]
[1777800554536,31.02,78509.92,15.9,0.13648,0.00012,12.51468]
[1777800559571,31.01,78500.28,15.9,0.13526,0.00012,12.43614]
[1777800564618,31.01,78498.64,15.9,0.13503,0.00012,12.42139]
[1777800569641,31.0,78494.93,15.9,0.13453,0.00012,12.38974]
[1777800575683,31.0,78494.01,15.9,0.13434,0.00012,12.37535]
[1777800580718,30.99,78494.58,15.9,0.13439,0.00012,12.3781]
[1777800585752,30.99,78494.37,15.9,0.13433,0.00012,12.37468]
[1777800590788,30.99,78495.15,15.9,0.1344,0.00012,12.37873]
[1777800595823,30.98,78495.2,15.9,0.13437,0.00012,12.37739]
[1777800600858,30.98,78494.84,15.9,0.1343,0.00012,12.37283]
[1777800605904,30.98,78494.44,15.9,0.13423,0.00012,12.368]
[1777800613960,30.97,78495.01,15.9,0.13426,0.00012,12.36986]
[1777800619057,30.97,78493.98,15.9,0.13411,0.00012,12.36045]
[1777800622114,30.97,78485.45,15.9,0.13306,0.00012,12.29227]
[1777800628058,30.96,78478.04,15.9,0.13214,0.00012,12.23264]
[1777800633093,30.96,78476.55,15.9,0.1319,0.00012,12.21526]
[1777800634377,30.96,78476.55,15.9,0.1319,0.00012,12.21526]
[1777800635788,30.96,78476.37,15.9,0.13188,0.00012,12.21372]
[1777800637316,30.96,78484.52,15.9,0.13286,0.00012,12.27759]
[1777800643163,30.96,78491.49,15.9,0.13368,0.00012,12.3309]
[1777800646187,30.96,78500.79,15.9,0.1348,0.00012,12.40326]
[1777800651223,30.95,78500.87,15.9,0.13478,0.00012,12.40197]
[1777800656264,30.95,78502.96,15.9,0.13501,0.00012,12.41659]
[1777800662306,30.94,78503.1,15.9,0.13499,0.00012,12.41532]
[1777800667341,30.94,78490.75,15.9,0.13345,0.00012,12.31602]
[1777800672376,30.94,78484.08,15.9,0.13262,0.00012,12.26213]
[1777800677434,30.94,78484.12,15.9,0.13261,0.00012,12.26153]
[1777800684460,30.93,78483.29,15.9,0.13249,0.00012,12.25383]
[1777800689495,30.93,78482.79,15.9,0.13242,0.00012,12.24917]
[1777800694530,30.93,78482.47,15.9,0.13233,0.00012,12.241]
[1777800699899,30.93,78482.2,15.9,0.13229,0.00012,12.23836]
[1777800708808,30.93,78473.13,15.9,0.13118,0.00012,12.16643]
[1777800708939,30.93,78472.83,15.9,0.13115,0.00012,12.1641]
[1777800715680,30.93,78469.97,15.9,0.13081,0.00012,12.14183]
[1777800721723,30.93,78469.31,15.9,0.13073,0.00012,12.13704]
[1777800726761,30.93,78471.93,15.9,0.13106,0.00012,12.15809]
[1777800727275,30.93,78471.93,15.9,0.13106,0.00012,12.15809]
[1777800734817,30.93,78473.78,15.9,0.13129,0.00012,12.17315]
[1777800741866,30.93,78473.78,15.9,0.13129,0.00012,12.17363]
[1777800746900,30.93,78470.59,15.9,0.13092,0.00012,12.14894]
[1777800751966,30.93,78468.8,15.9,0.13067,0.00012,12.13044]
[1777800754902,30.94,78468.27,15.9,0.13061,0.00012,12.12653]
[1777800759321,30.94,78465.31,15.9,0.13026,0.00012,12.10396]
[1777800761380,30.94,78464.12,15.9,0.13012,0.00012,12.09491]
[1777800762272,30.94,78463.56,15.9,0.13006,0.00012,12.09067]
[1777800769347,30.94,78463.47,15.9,0.13006,0.00012,12.09091]
[1777800773809,30.94,78461.66,15.9,0.12986,0.00012,12.07754]
[1777800780162,30.94,78464.64,15.9,0.13024,0.00012,12.10234]
[1777800781444,30.94,78464.64,15.9,0.13024,0.00012,12.10234]
[1777800787309,30.95,78471.03,15.9,0.13102,0.00012,12.15334]
[1777800787897,30.95,78471.03,15.9,0.13102,0.00012,12.15334]
[1777800793253,30.95,78463.55,15.9,0.13013,0.00012,12.09525]
[1777800795629,30.95,78462.25,15.9,0.12998,0.00012,12.08521]
[1777800802318,30.95,78458.96,15.9,0.12961,0.00012,12.0607]
[1777800807354,30.95,78454.48,15.9,0.12908,0.00012,12.02621]
[1777800813394,30.95,78452.24,15.9,0.1288,0.00012,12.00524]
[1777800819438,30.96,78450.96,15.9,0.12866,0.00012,11.99651]
[1777800824474,30.96,78450.88,15.9,0.12867,0.00012,11.99692]
[1777800827878,30.96,78450.99,15.9,0.12869,0.00012,11.99818]
[1777800832966,30.96,78449.0,15.9,0.12847,0.00012,11.98361]
[1777800840586,30.97,78449.65,15.9,0.12858,0.00012,11.99056]
[1777800845621,30.97,78449.49,15.9,0.12857,0.00012,11.99016]
[1777800850656,30.97,78454.8,15.9,0.12921,0.00012,12.03248]
[1777800855812,30.97,78455.34,15.9,0.12928,0.00012,12.03714]
[1777800861736,30.97,78459.19,15.9,0.12975,0.00012,12.06797]
[1777800866771,30.97,78460.99,15.9,0.12997,0.00012,12.08244]
[1777800869792,30.97,78471.96,15.9,0.13129,0.00012,12.16882]
[1777800873106,30.97,78476.69,15.9,0.13182,0.00012,12.20094]
[1777800879861,30.97,78480.08,15.9,0.13222,0.00012,12.22719]
[1777800884898,30.97,78490.34,15.9,0.13346,0.00012,12.30742]
[1777800889967,30.97,78498.15,15.9,0.13439,0.00012,12.36809]
[1777800895975,30.96,78500.64,15.9,0.13467,0.00012,12.38564]
[1777800901010,30.96,78500.83,15.9,0.13466,0.00012,12.3855]
[1777800906046,30.96,78498.89,15.9,0.1344,0.00012,12.36854]
[1777800911081,30.95,78502.75,15.9,0.13485,0.00012,12.39734]
[1777800917909,30.95,78503.79,15.9,0.13495,0.00012,12.40416]
[1777800923985,30.94,78510.41,15.9,0.13572,0.00012,12.4536]
[1777800929209,30.94,78515.0,15.9,0.13624,0.00012,12.48698]
[1777800934243,30.93,78515.64,15.9,0.13624,0.00012,12.48487]
[1777800939274,30.93,78517.14,15.9,0.13641,0.00012,12.49543]
[1777800945321,30.93,78517.4,15.9,0.13638,0.00012,12.49407]
[1777800950357,30.92,78516.99,15.9,0.1363,0.00012,12.48876]
[1777800955771,30.92,78515.46,15.9,0.13609,0.00012,12.47507]
[1777800961435,30.91,78516.39,15.9,0.13616,0.00012,12.47969]
[1777800966470,30.91,78516.33,15.9,0.13612,0.00012,12.47728]
[1777800971505,30.9,78516.22,15.9,0.13607,0.00012,12.47448]
[1777800976540,30.9,78515.75,15.9,0.13599,0.00012,12.46887]
[1777800982584,30.9,78515.78,15.9,0.13595,0.00012,12.46686]
[1777800990640,30.89,78515.99,15.9,0.13593,0.00012,12.46553]
[1777800996135,30.89,78512.96,15.9,0.13549,0.00012,12.43509]
[1777801001976,30.88,78512.25,15.9,0.13537,0.00012,12.42741]
[1777801007169,30.88,78518.03,15.9,0.13606,0.00012,12.47169]
[1777801012794,30.88,78516.65,15.9,0.13585,0.00012,12.45836]
[1777801020850,30.87,78514.51,15.9,0.13554,0.00012,12.43844]
[1777801025885,30.87,78512.63,15.9,0.13528,0.00012,12.4219]
[1777801030931,30.86,78512.63,15.9,0.13526,0.00012,12.42027]
[1777801035955,30.86,78514.47,15.9,0.13546,0.00012,12.43319]
[1777801041329,30.86,78514.47,15.9,0.13546,0.00012,12.43319]
[1777801049256,30.85,78514.44,15.9,0.1354,0.00012,12.42947]
[1777801055090,30.85,78514.44,15.9,0.13531,0.00012,12.42138]
[1777801061131,30.84,78513.29,15.9,0.13513,0.00012,12.41039]
[1777801067259,30.84,78514.39,15.9,0.13524,0.00012,12.41725]
[1777801072841,30.84,78514.83,15.9,0.13527,0.00012,12.41946]
[1777801079342,30.83,78515.01,15.9,0.13525,0.00012,12.41786]
[1777801085384,30.83,78514.97,15.9,0.13521,0.00012,12.41554]
[1777801090419,30.82,78514.75,15.9,0.13516,0.00012,12.41215]
[1777801100489,30.82,78514.79,15.9,0.13511,0.00012,12.40923]
[1777801105523,30.81,78514.94,15.9,0.1351,0.00012,12.40882]
[1777801111578,30.81,78514.51,15.9,0.13504,0.00012,12.40478]
[1777801117622,30.81,78515.21,15.9,0.13503,0.00012,12.40223]
[1777801123240,30.8,78519.27,15.9,0.13552,0.00012,12.43313]
[1777801128699,30.8,78522.5,15.9,0.1359,0.00012,12.4581]
[1777801133735,30.8,78518.27,15.9,0.13538,0.00012,12.42425]
[1777801138770,30.8,78522.23,15.9,0.13586,0.00012,12.45552]
[1777801145884,30.8,78522.05,15.9,0.13584,0.00012,12.45384]
[1777801151404,30.8,78524.6,15.9,0.13614,0.00012,12.47341]
[1777801155514,30.8,78535.13,15.9,0.13745,0.00012,12.55663]
[1777801155894,30.8,78545.99,15.9,0.13881,0.00013,12.64283]
[1777801160929,30.79,78545.63,15.9,0.13873,0.00013,12.63834]
[1777801165963,30.79,78550.69,15.9,0.13934,0.00013,12.67694]
[1777801167408,30.79,78553.54,15.9,0.1397,0.00013,12.69929]
[1777801167980,30.79,78557.97,15.9,0.14025,0.00013,12.73422]
[1777801169181,30.79,78571.16,15.9,0.14193,0.00013,12.83933]
[1777801174079,30.79,78568.98,15.9,0.14159,0.00013,12.81589]
[1777801174344,30.79,78580.39,15.9,0.14304,0.00013,12.90677]
[1777801174809,30.79,78580.39,15.9,0.14304,0.00013,12.90677]
[1777801175223,30.79,78594.95,15.9,0.14492,0.00013,13.02302]
[1777801176146,30.79,78594.95,15.9,0.14492,0.00013,13.02302]
[1777801179001,30.78,78593.83,15.9,0.14476,0.00013,13.01324]
[1777801182550,30.78,78596.25,15.9,0.14506,0.00013,13.03163]
[1777801184100,30.78,78578.56,15.9,0.14277,0.00013,12.88973]
[1777801189135,30.78,78574.8,15.9,0.14228,0.00013,12.85928]
[1777801190312,30.78,78587.95,15.9,0.14397,0.00013,12.96428]
[1777801196184,30.78,78588.66,15.9,0.14404,0.00013,12.96865]
[1777801201219,30.78,78593.52,15.9,0.14465,0.00013,13.00632]
[1777801206254,30.77,78591.77,15.9,0.1444,0.00013,12.99108]
[1777801208270,30.77,78580.62,15.9,0.14296,0.00013,12.90151]
[1777801208849,30.77,78580.62,15.9,0.14296,0.00013,12.90151]
[1777801213332,30.77,78573.32,15.9,0.14201,0.00013,12.84232]
[1777801213740,30.77,78572.84,15.9,0.14194,0.00013,12.83825]
[1777801214311,30.77,78567.74,15.9,0.14129,0.00013,12.79728]
[1777801219347,30.76,78567.26,15.9,0.14119,0.00013,12.79098]
[1777801224382,30.76,78565.07,15.9,0.14087,0.00013,12.77106]
[1777801229417,30.75,78562.04,15.9,0.14044,0.00013,12.7445]
[1777801234437,30.75,78556.01,15.9,0.13961,0.00013,12.68956]
[1777801236509,30.75,78551.17,15.9,0.13898,0.00013,12.64981]
[1777801236526,30.75,78551.17,15.9,0.13898,0.00013,12.64981]
[1777801242328,30.74,78550.22,15.9,0.13883,0.00013,12.64061]
[1777801249915,30.74,78551.43,15.9,0.13894,0.00013,12.64749]
[1777801255518,30.74,78551.0,15.9,0.13886,0.00013,12.64234]
[1777801260727,30.73,78549.48,15.9,0.13863,0.00013,12.62819]
[1777801267683,30.73,78548.8,15.9,0.13851,0.00013,12.62032]
[1777801272717,30.72,78548.55,15.9,0.13845,0.00013,12.61682]
[1777801277753,30.72,78547.35,15.9,0.13828,0.00013,12.60577]
[1777801282788,30.72,78544.56,15.9,0.1379,0.00013,12.58213]
[1777801289653,30.72,78544.67,15.9,0.1379,0.00013,12.58196]
[1777801295529,30.71,78548.76,15.9,0.13834,0.00013,12.60757]
[1777801300754,30.71,78545.1,15.9,0.13785,0.00013,12.57674]
[1777801307752,30.71,78544.49,15.9,0.13775,0.00013,12.57008]
[1777801308876,30.7,78544.53,15.9,0.13775,0.00013,12.57015]
[1777801315021,30.7,78544.07,15.9,0.13767,0.00013,12.56495]
[1777801317845,30.7,78544.24,15.9,0.13768,0.00013,12.56554]
[1777801324084,30.7,78544.07,15.9,0.13763,0.00013,12.56239]
[1777801329119,30.69,78540.6,15.9,0.13717,0.00013,12.53345]
[1777801334154,30.69,78540.18,15.9,0.1371,0.00013,12.52907]
[1777801340179,30.69,78538.37,15.9,0.13687,0.00013,12.51408]
[1777801346387,30.69,78536.7,15.9,0.13664,0.00012,12.49978]
[1777801351932,30.69,78536.77,15.9,0.13659,0.00012,12.49412]
[1777801357353,30.68,78536.73,15.9,0.13657,0.00012,12.49301]
[1777801363466,30.68,78536.23,15.9,0.13649,0.00012,12.48805]
[1777801369398,30.68,78536.02,15.9,0.13645,0.00012,12.48529]
[1777801374434,30.68,78532.85,15.9,0.13604,0.00012,12.45926]
[1777801375441,30.68,78520.34,15.9,0.13448,0.00012,12.35947]
[1777801375986,30.68,78520.34,15.9,0.13448,0.00012,12.35947]
[1777801381483,30.68,78519.21,15.9,0.13432,0.00012,12.3487]
[1777801386518,30.67,78522.26,15.9,0.13468,0.00012,12.37212]
[1777801391553,30.67,78521.61,15.9,0.1346,0.00012,12.36701]
[1777801392839,30.67,78521.87,15.9,0.13463,0.00012,12.3691]
[1777801397887,30.67,78529.72,15.9,0.13561,0.00012,12.43155]
[1777801398602,30.67,78530.11,15.9,0.13565,0.00012,12.43453]
[1777801399350,30.67,78530.11,15.9,0.13565,0.00012,12.43453]
[1777801401472,30.67,78530.04,15.9,0.13565,0.00012,12.43447]
[1777801404890,30.67,78530.0,15.9,0.13565,0.00012,12.4344]
[1777801404991,30.68,78530.0,15.9,0.13567,0.00012,12.43541]
[1777801414720,30.68,78529.73,15.9,0.13558,0.00012,12.42785]
[1777801420394,30.68,78530.07,15.9,0.13562,0.00012,12.43046]
[1777801425797,30.68,78528.3,15.9,0.1354,0.00012,12.41626]
[1777801431471,30.68,78528.33,15.9,0.13541,0.00012,12.41651]
[1777801436874,30.68,78525.65,15.9,0.13507,0.00012,12.39526]
[1777801443924,30.68,78524.5,15.9,0.13494,0.00012,12.38645]
[1777801455000,30.68,78524.57,15.9,0.13495,0.00012,12.38753]
[1777801461321,30.68,78524.57,15.9,0.13496,0.00012,12.38762]
[1777801468093,30.68,78524.53,15.9,0.13496,0.00012,12.38771]
[1777801474135,30.68,78524.32,15.9,0.13489,0.00012,12.3811]
[1777801479248,30.68,78521.55,15.9,0.13455,0.00012,12.35901]
[1777801484539,30.68,78515.71,15.9,0.13383,0.00012,12.31267]
[1777801490306,30.68,78515.68,15.9,0.13383,0.00012,12.31275]
[1777801497579,30.68,78515.55,15.9,0.13382,0.00012,12.31203]
[1777801503338,30.68,78513.83,15.9,0.13361,0.00012,12.2988]
[1777801504989,30.68,78513.86,15.9,0.13362,0.00012,12.29911]
[1777801507872,30.68,78511.59,15.9,0.13334,0.00012,12.28127]
[1777801513276,30.68,78511.2,15.9,0.1333,0.00012,12.2786]
[1777801518407,30.68,78511.13,15.9,0.13329,0.00012,12.27821]
[1777801526652,30.68,78511.16,15.9,0.1333,0.00012,12.27897]
[1777801532543,30.69,78510.9,15.9,0.13324,0.00012,12.2729]
[1777801537578,30.69,78510.65,15.9,0.13322,0.00012,12.27137]
[1777801542612,30.69,78510.44,15.9,0.1332,0.00012,12.27016]
[1777801547648,30.69,78510.4,15.9,0.13321,0.00012,12.27033]
[1777801552808,30.69,78506.25,15.9,0.1327,0.00012,12.23779]
[1777801554759,30.69,78498.52,15.9,0.13176,0.00012,12.17671]
[1777801562135,30.69,78494.4,15.9,0.13129,0.00012,12.14575]
[1777801570810,30.7,78494.15,15.9,0.1313,0.00012,12.14631]
[1777801576260,30.7,78494.22,15.9,0.13131,0.00012,12.14739]
[1777801583023,30.7,78494.26,15.9,0.13136,0.00012,12.15025]
[1777801588936,30.71,78491.94,15.9,0.13111,0.00012,12.13425]
[1777801594978,30.71,78490.98,15.9,0.13098,0.00012,12.12366]
[1777801600014,30.71,78490.81,15.9,0.13097,0.00012,12.12308]
[1777801605048,30.71,78489.87,15.9,0.13086,0.00012,12.11583]
[1777801610084,30.72,78489.19,15.9,0.13078,0.00012,12.11066]
[1777801615311,30.72,78488.6,15.9,0.13072,0.00012,12.10616]
[1777801621161,30.72,78486.98,15.9,0.13052,0.00012,12.09357]
[1777801626196,30.72,78487.55,15.9,0.1306,0.00012,12.09835]
[1777801631231,30.72,78488.52,15.9,0.13072,0.00012,12.10623]
[1777801636266,30.72,78487.08,15.9,0.13054,0.00012,12.09497]
[1777801642308,30.72,78487.84,15.9,0.13064,0.00012,12.10116]
[1777801647331,30.72,78495.17,15.9,0.13153,0.00012,12.15917]
[1777801652378,30.72,78495.18,15.9,0.1315,0.00012,12.15481]
[1777801658420,30.72,78495.08,15.9,0.13148,0.00012,12.15378]
[1777801663454,30.72,78495.18,15.9,0.13149,0.00012,12.1544]
[1777801669497,30.72,78495.06,15.9,0.13147,0.00012,12.15325]
[1777801674531,30.72,78495.2,15.9,0.13149,0.00012,12.15423]
[1777801679566,30.72,78495.45,15.9,0.13151,0.00012,12.15607]
[1777801682588,30.72,78507.07,15.9,0.13294,0.00012,12.24839]
[1777801688630,30.72,78508.29,15.9,0.1331,0.00012,12.25879]
[1777801693665,30.72,78508.33,15.9,0.13311,0.00012,12.25968]
[1777801698700,30.72,78508.86,15.9,0.13319,0.00012,12.26448]
[1777801704744,30.72,78511.37,15.9,0.1335,0.00012,12.28503]
[1777801711794,30.72,78511.33,15.9,0.13347,0.00012,12.28033]
[1777801720857,30.73,78511.33,15.9,0.13348,0.00012,12.28117]
[1777801726398,30.73,78511.33,15.9,0.13349,0.00012,12.28164]
[1777801734273,30.73,78511.33,15.9,0.13349,0.00012,12.28173]
[1777801741213,30.73,78511.33,15.9,0.1335,0.00012,12.28274]
[1777801747985,30.73,78511.33,15.9,0.13349,0.00012,12.28216]
[1777801753661,30.73,78511.26,15.9,0.13348,0.00012,12.28121]
[1777801759124,30.72,78511.26,15.9,0.13347,0.00012,12.28043]
[1777801766173,30.73,78510.99,15.9,0.13344,0.00012,12.27856]
[1777801771208,30.73,78511.03,15.9,0.13341,0.00012,12.27448]
[1777801778677,30.73,78511.06,15.9,0.13342,0.00012,12.27519]
[1777801784298,30.73,78511.36,15.9,0.13345,0.00012,12.27726]
[1777801790341,30.73,78512.63,15.9,0.13362,0.00012,12.28813]
[1777801795375,30.73,78515.28,15.9,0.13396,0.00012,12.30967]
[1777801801420,30.73,78513.9,15.9,0.13379,0.00012,12.2993]
[1777801806455,30.73,78511.82,15.9,0.13355,0.00012,12.28344]
[1777801811471,30.73,78512.06,15.9,0.13359,0.00012,12.2859]
[1777801817533,30.74,78511.41,15.9,0.13352,0.00012,12.28175]
[1777801822567,30.74,78511.72,15.9,0.13357,0.00012,12.28498]
[1777801829487,30.74,78511.85,15.9,0.13359,0.00012,12.28632]
[1777801840695,30.74,78511.85,15.9,0.13359,0.00012,12.28387]
[1777801845728,30.74,78510.19,15.9,0.1334,0.00012,12.27157]
[1777801850763,30.75,78510.46,15.9,0.13345,0.00012,12.27464]
[1777801857812,30.75,78510.36,15.9,0.13346,0.00012,12.27514]
[1777801862847,30.75,78512.99,15.9,0.13379,0.00012,12.29694]
[1777801868113,30.75,78514.72,15.9,0.13402,0.00012,12.31125]
[1777801873586,30.75,78520.05,15.9,0.13468,0.00012,12.35417]
[1777801879967,30.75,78523.81,15.9,0.13515,0.00012,12.38434]
[1777801885007,30.75,78523.77,15.9,0.13515,0.00012,12.3842]
[1777801892051,30.75,78523.84,15.9,0.13512,0.00012,12.38003]
[1777801898273,30.75,78524.34,15.9,0.13519,0.00012,12.3842]
[1777801903625,30.76,78530.36,15.9,0.13594,0.00012,12.43239]
[1777801909173,30.75,78530.31,15.9,0.13593,0.00012,12.43178]
[1777801914642,30.75,78529.97,15.9,0.13589,0.00012,12.42903]
[1777801919905,30.75,78529.56,15.9,0.13584,0.00012,12.42578]
[1777801925284,30.75,78530.29,15.9,0.13593,0.00012,12.43157]
[1777801931327,30.75,78530.94,15.9,0.13601,0.00012,12.43661]
[1777801940441,30.75,78530.96,15.9,0.13601,0.00012,12.43674]
[1777801946432,30.75,78531.21,15.9,0.13603,0.00012,12.43828]
[1777801951461,30.75,78531.19,15.9,0.13603,0.00012,12.43801]
[1777801958516,30.75,78531.05,15.9,0.13596,0.00012,12.43168]
[1777801963551,30.75,78532.03,15.9,0.13608,0.00012,12.43934]
[1777801969594,30.75,78531.39,15.9,0.136,0.00012,12.43407]
[1777801974629,30.75,78532.33,15.9,0.13611,0.00012,12.44135]
[1777801982251,30.75,78532.4,15.9,0.13612,0.00012,12.44173]
[1777801989734,30.75,78534.29,15.9,0.13634,0.00012,12.45578]
[1777801991748,30.75,78543.62,15.9,0.1375,0.00013,12.52987]
[1777801997790,30.75,78544.9,15.9,0.13765,0.00013,12.53897]
[1777802002903,30.75,78546.57,15.9,0.13784,0.00013,12.5515]
[1777802008867,30.74,78543.34,15.9,0.13742,0.00013,12.52463]
[1777802013902,30.74,78546.72,15.9,0.13779,0.00013,12.54567]
[1777802018937,30.74,78541.96,15.9,0.13718,0.00013,12.507]
[1777802024009,30.74,78541.85,15.9,0.13716,0.00013,12.5056]
[1777802030268,30.74,78541.24,15.9,0.13707,0.00013,12.49997]
[1777802031021,30.74,78527.82,15.9,0.13539,0.00012,12.39292]
[1777802032510,30.74,78524.11,15.9,0.13493,0.00012,12.36345]
[1777802039077,30.74,78523.25,15.9,0.13482,0.00012,12.35679]
[1777802044773,30.74,78523.96,15.9,0.13492,0.00012,12.36264]
[1777802050155,30.74,78524.06,15.9,0.13494,0.00012,12.36391]
[1777802055190,30.74,78523.88,15.9,0.1349,0.00012,12.36178]
[1777802060454,30.74,78523.82,15.9,0.13489,0.00012,12.36103]
[1777802066267,30.73,78529.92,15.9,0.13562,0.00012,12.40783]
[1777802073910,30.73,78529.51,15.9,0.13557,0.00012,12.40436]
[1777802087413,30.72,78528.59,15.9,0.13534,0.00012,12.3876]
[1777802092448,30.72,78528.62,15.9,0.13532,0.00012,12.38646]
[1777802100505,30.72,78528.55,15.9,0.13528,0.00012,12.3837]
[1777802111582,30.71,78528.61,15.9,0.13523,0.00012,12.38119]
[1777802117624,30.71,78528.97,15.9,0.13525,0.00012,12.38249]
[1777802123362,30.71,78528.6,15.9,0.13519,0.00012,12.37851]
[1777802128701,30.7,78526.79,15.9,0.13494,0.00012,12.36239]
[1777802134743,30.7,78526.75,15.9,0.13487,0.00012,12.35564]
[1777802139779,30.7,78527.08,15.9,0.13489,0.00012,12.3571]
[1777802144813,30.69,78526.93,15.9,0.13485,0.00012,12.35471]
[1777802148842,30.69,78536.47,15.9,0.13603,0.00012,12.42976]
[1777802153876,30.69,78538.09,15.9,0.1362,0.00012,12.44103]
[1777802164953,30.68,78538.17,15.9,0.13616,0.00012,12.4383]
[1777802172004,30.68,78537.23,15.9,0.13601,0.00012,12.42889]
[1777802177037,30.68,78535.84,15.9,0.13582,0.00012,12.41692]
[1777802182059,30.67,78535.37,15.9,0.13569,0.00012,12.40884]
[1777802191137,30.66,78535.51,15.9,0.13564,0.00012,12.40302]
[1777802199193,30.66,78531.36,15.9,0.1351,0.00012,12.36859]
[1777802205235,30.66,78531.47,15.9,0.1351,0.00012,12.3685]
[1777802212340,30.66,78531.6,15.9,0.1351,0.00012,12.36873]
[1777802217995,30.66,78531.31,15.9,0.13505,0.00012,12.3654]
[1777802224169,30.65,78530.45,15.9,0.13493,0.00012,12.35794]
[1777802229403,30.65,78529.8,15.9,0.13483,0.00012,12.35146]
[1777802235445,30.65,78529.88,15.9,0.13483,0.00012,12.35124]
[1777802242495,30.65,78529.67,15.9,0.13478,0.00012,12.34855]
[1777802247533,30.65,78533.34,15.9,0.13523,0.00012,12.37708]
[1777802257608,30.64,78532.5,15.9,0.13505,0.00012,12.36348]
[1777802262643,30.64,78532.18,15.9,0.135,0.00012,12.36012]
[1777802271706,30.64,78532.13,15.9,0.13497,0.00012,12.35828]
[1777802276741,30.64,78532.09,15.9,0.13495,0.00012,12.35717]
[1777802281776,30.64,78532.16,15.9,0.13495,0.00012,12.35695]
[1777802289832,30.63,78532.23,15.9,0.13494,0.00012,12.35628]
[1777802295873,30.63,78532.79,15.9,0.13499,0.00012,12.35983]
[1777802301916,30.63,78532.75,15.9,0.13497,0.00012,12.3586]
[1777802306951,30.63,78532.63,15.9,0.13494,0.00012,12.35689]
[1777802316014,30.63,78532.65,15.9,0.13488,0.00012,12.3507]
[1777802322056,30.62,78532.57,15.9,0.13486,0.00012,12.34921]
[1777802327090,30.62,78534.35,15.9,0.13507,0.00012,12.36271]
[1777802332535,30.62,78534.17,15.9,0.13504,0.00012,12.36081]
[1777802337849,30.62,78534.53,15.9,0.13507,0.00012,12.36293]
[1777802347231,30.62,78534.84,15.9,0.13508,0.00012,12.36367]
[1777802353273,30.61,78533.59,15.9,0.13491,0.00012,12.35289]
[1777802358309,30.61,78532.16,15.9,0.13473,0.00012,12.34085]
[1777802363344,30.61,78532.3,15.9,0.13473,0.00012,12.34134]
[1777802368992,30.61,78533.07,15.9,0.13482,0.00012,12.3471]
[1777802375432,30.61,78533.03,15.9,0.13476,0.00012,12.34058]
[1777802383488,30.61,78533.0,15.9,0.13474,0.00012,12.33937]
[1777802388517,30.61,78532.96,15.9,0.13472,0.00012,12.33853]
[1777802395881,30.6,78532.84,15.9,0.1347,0.00012,12.33689]
[1777802401614,30.6,78532.97,15.9,0.13469,0.00012,12.33665]
[1777802406649,30.6,78532.33,15.9,0.1346,0.00012,12.33077]
[1777802411684,30.6,78532.13,15.9,0.13456,0.00012,12.32847]
[1777802416719,30.6,78532.72,15.9,0.13462,0.00012,12.33229]
[1777802421754,30.6,78532.6,15.9,0.1346,0.00012,12.33063]
[1777802428803,30.59,78532.01,15.9,0.13451,0.00012,12.32505]
[1777802434846,30.59,78531.53,15.9,0.1344,0.00012,12.31549]
[1777802439881,30.59,78531.71,15.9,0.13441,0.00012,12.31636]
[1777802444916,30.59,78531.85,15.9,0.13442,0.00012,12.31694]
[1777802451965,30.59,78531.81,15.9,0.1344,0.00012,12.31593]
[1777802457000,30.59,78532.47,15.9,0.13448,0.00012,12.32075]
[1777802462035,30.59,78532.29,15.9,0.13445,0.00012,12.31887]
[1777802468077,30.59,78531.79,15.9,0.13438,0.00012,12.31432]
[1777802473115,30.59,78530.71,15.9,0.13424,0.00012,12.30527]
[1777802476200,30.59,78521.26,15.9,0.13306,0.00012,12.22964]
[1777802482282,30.59,78520.56,15.9,0.13297,0.00012,12.22398]
[1777802492249,30.59,78520.17,15.9,0.13288,0.00012,12.21596]
[1777802499298,30.59,78519.55,15.9,0.13281,0.00012,12.21107]
[1777802504333,30.59,78518.64,15.9,0.13269,0.00012,12.20388]
[1777802509496,30.59,78513.36,15.9,0.13205,0.00012,12.16191]
[1777802518431,30.59,78506.23,15.9,0.13119,0.00012,12.10635]
[1777802523466,30.59,78505.4,15.9,0.1311,0.00012,12.10041]
[1777802528500,30.59,78510.12,15.9,0.13169,0.00012,12.13849]
[1777802533822,30.59,78509.28,15.9,0.13159,0.00012,12.13213]
[1777802544613,30.59,78507.66,15.9,0.1314,0.00012,12.12026]
[1777802551662,30.59,78507.83,15.9,0.13139,0.00012,12.11718]
[1777802556697,30.59,78506.31,15.9,0.13121,0.00012,12.10549]
[1777802561732,30.6,78507.03,15.9,0.13131,0.00012,12.11167]
[1777802567113,30.6,78507.02,15.9,0.13131,0.00012,12.11194]
[1777802573147,30.6,78507.06,15.9,0.13132,0.00012,12.11268]
[1777802579859,30.6,78507.27,15.9,0.13136,0.00012,12.11501]
[1777802584894,30.6,78509.03,15.9,0.13158,0.00012,12.12941]
[1777802591943,30.6,78509.28,15.9,0.13162,0.00012,12.13179]
[1777802597985,30.6,78509.36,15.9,0.13163,0.00012,12.13273]
[1777802608054,30.6,78508.74,15.9,0.13156,0.00012,12.12826]
[1777802613090,30.6,78508.6,15.9,0.13151,0.00012,12.1224]
[1777802618125,30.6,78506.8,15.9,0.13129,0.00012,12.10842]
[1777802624167,30.6,78506.64,15.9,0.13128,0.00012,12.10759]
[1777802631216,30.6,78505.8,15.9,0.13118,0.00012,12.10142]
[1777802636251,30.61,78505.59,15.9,0.13116,0.00012,12.10012]
[1777802641471,30.61,78502.17,15.9,0.13075,0.00012,12.0733]
[1777802647329,30.61,78500.5,15.9,0.13056,0.00012,12.06077]
[1777802652364,30.61,78494.04,15.9,0.12979,0.00012,12.01031]
[1777802656171,30.61,78493.75,15.9,0.12976,0.00012,12.0086]
[1777802656864,30.61,78493.75,15.9,0.12976,0.00012,12.0086]
[1777802663093,30.61,78490.36,15.9,0.12937,0.00012,11.9832]
[1777802664439,30.61,78489.34,15.9,0.12925,0.00012,11.97535]
[1777802664781,30.61,78489.34,15.9,0.12925,0.00012,11.97535]
[1777802669275,30.62,78487.39,15.9,0.12904,0.00012,11.96117]
[1777802673385,30.62,78488.39,15.9,0.12913,0.00012,11.96512]
[1777802675080,30.62,78480.33,15.9,0.12816,0.00012,11.90186]
[1777802676718,30.62,78476.93,15.9,0.12776,0.00012,11.8753]
[1777802676733,30.62,78476.93,15.9,0.12776,0.00012,11.8753]
[1777802680612,30.62,78476.6,15.9,0.12775,0.00012,11.87425]
[1777802686602,30.63,78476.24,15.9,0.12775,0.00012,11.8742]
[1777802687021,30.63,78476.24,15.9,0.12775,0.00012,11.8742]
[1777802694658,30.64,78476.16,15.9,0.12779,0.00012,11.87676]
[1777802700700,30.64,78476.68,15.9,0.12788,0.00012,11.88318]
[1777802705734,30.64,78480.2,15.9,0.12833,0.00012,11.91271]
[1777802710770,30.65,78477.13,15.9,0.12799,0.00012,11.8902]
[1777802715805,30.65,78476.93,15.9,0.12799,0.00012,11.89028]
[1777802720839,30.65,78475.26,15.9,0.12782,0.00012,11.87873]
[1777802725875,30.66,78473.18,15.9,0.12759,0.00012,11.86393]
[1777802730910,30.66,78471.76,15.9,0.12745,0.00012,11.85444]
[1777802735945,30.66,78471.14,15.9,0.12736,0.00012,11.84632]
[1777802738880,30.66,78470.12,15.9,0.12725,0.00012,11.83898]
[1777802739386,30.66,78469.34,15.9,0.12716,0.00012,11.83319]
[1777802745008,30.67,78468.1,15.9,0.12705,0.00012,11.82561]
[1777802750044,30.67,78468.03,15.9,0.12707,0.00012,11.82729]
[1777802752972,30.67,78467.86,15.9,0.12706,0.00012,11.82632]
[1777802755037,30.68,78467.75,15.9,0.12706,0.00012,11.82619]
[1777802755124,30.68,78467.75,15.9,0.12706,0.00012,11.82619]
[1777802758220,30.69,78460.86,15.9,0.12632,0.00012,11.77742]
[1777802761505,30.71,78444.08,15.9,0.12454,0.00012,11.65907]
[1777802766879,30.72,78443.15,15.9,0.12447,0.00012,11.65418]
[1777802772197,30.73,78431.02,15.9,0.12312,0.00012,11.56336]
[1777802773834,30.73,78431.02,15.9,0.12312,0.00012,11.56336]
[1777802779246,30.74,78429.78,15.9,0.12305,0.00012,11.55892]
[1777802781883,30.74,78433.63,15.9,0.12351,0.00012,11.58984]
[1777802787302,30.75,78438.47,15.9,0.12415,0.00012,11.63262]
[1777802788917,30.75,78438.47,15.9,0.12415,0.00012,11.63262]
[1777802789316,30.75,78459.25,15.9,0.12663,0.00012,11.79721]
[1777802791785,30.75,78460.38,15.9,0.12677,0.00012,11.80657]
[1777802792699,30.76,78462.13,15.9,0.127,0.00012,11.81985]
[1777802798439,30.77,78464.03,15.9,0.12733,0.00012,11.84104]
[1777802805754,30.78,78463.89,15.9,0.12734,0.00012,11.84209]
[1777802811476,30.78,78464.06,15.9,0.12741,0.00012,11.84621]
[1777802817518,30.79,78463.73,15.9,0.1274,0.00012,11.84564]
[1777802822553,30.79,78463.67,15.9,0.12742,0.00012,11.84682]
[1777802827588,30.79,78463.42,15.9,0.12741,0.00012,11.84649]
[1777802829093,30.79,78463.42,15.9,0.12741,0.00012,11.84649]
[1777802831490,30.79,78463.35,15.9,0.12742,0.00012,11.84693]
[1777802833298,30.8,78463.27,15.9,0.12742,0.00012,11.84695]
[1777802840679,30.8,78463.74,15.9,0.12752,0.00012,11.85325]
[1777802845714,30.8,78459.18,15.9,0.127,0.00012,11.81922]
[1777802846265,30.8,78459.18,15.9,0.127,0.00012,11.81922]
[1777802851288,30.81,78459.28,15.9,0.12704,0.00012,11.82202]
[1777802853143,30.81,78459.22,15.9,0.127,0.00012,11.81693]
[1777802853911,30.81,78459.14,15.9,0.127,0.00012,11.81669]
[1777802855841,30.81,78459.18,15.9,0.12701,0.00012,11.81739]
[1777802862836,30.82,78458.77,15.9,0.12701,0.00012,11.81757]
[1777802867870,30.82,78457.91,15.9,0.12694,0.00012,11.81264]
[1777802872906,30.82,78457.91,15.9,0.12696,0.00012,11.81444]
[1777802875519,30.82,78457.91,15.9,0.12696,0.00012,11.81444]
[1777802877031,30.83,78457.91,15.9,0.12698,0.00012,11.81549]
[1777802882976,30.83,78459.51,15.9,0.12721,0.00012,11.83037]
[1777802893047,30.84,78459.65,15.9,0.12727,0.00012,11.83462]
[1777802900096,30.84,78459.48,15.9,0.12728,0.00012,11.83543]
[1777802906138,30.84,78458.94,15.9,0.12725,0.00012,11.83303]
[1777802911173,30.85,78454.72,15.9,0.12673,0.00012,11.79645]
[1777802917215,30.85,78453.73,15.9,0.12664,0.00012,11.79079]
[1777802922249,30.86,78453.62,15.9,0.12666,0.00012,11.79168]
[1777802927285,30.86,78452.84,15.9,0.1266,0.00012,11.78766]
[1777802933013,30.86,78452.84,15.9,0.1266,0.00012,11.78766]
[1777802934440,30.86,78452.84,15.9,0.12662,0.00012,11.78937]
[1777802937541,30.87,78452.39,15.9,0.12659,0.00012,11.78723]
[1777802942720,30.87,78452.36,15.9,0.12662,0.00012,11.78885]
[1777802942844,30.87,78452.36,15.9,0.12662,0.00012,11.78885]
[1777802947263,30.87,78452.64,15.9,0.12666,0.00012,11.79184]
[1777802951150,30.87,78452.85,15.9,0.12672,0.00012,11.79544]
[1777802955180,30.88,78452.89,15.9,0.12675,0.00012,11.79757]
[1777802956091,30.88,78452.93,15.9,0.12676,0.00012,11.79828]
[1777802957009,30.88,78453.05,15.9,0.12678,0.00012,11.79962]
[1777802959338,30.88,78453.11,15.9,0.1268,0.00012,11.80089]
[1777802962326,30.88,78453.11,15.9,0.12681,0.00012,11.80169]
[1777802962531,30.89,78464.13,15.9,0.12814,0.00012,11.88931]
[1777802963266,30.89,78464.13,15.9,0.12814,0.00012,11.88931]
[1777802963964,30.89,78464.13,15.9,0.12814,0.00012,11.88931]
[1777802966083,30.89,78466.34,15.9,0.12841,0.00012,11.9072]
[1777802967292,30.89,78467.58,15.9,0.12857,0.00012,11.91743]
[1777802968017,30.89,78467.58,15.9,0.12857,0.00012,11.91743]
[1777802975911,30.89,78468.81,15.9,0.1287,0.00012,11.92362]
[1777802982599,30.89,78468.82,15.9,0.12872,0.00012,11.92517]
[1777802988714,30.9,78468.72,15.9,0.12874,0.00012,11.92616]
[1777802993749,30.9,78468.69,15.9,0.12875,0.00012,11.92715]
[1777802997216,30.9,78468.44,15.9,0.12873,0.00012,11.92544]
[1777802997902,30.9,78468.37,15.9,0.12873,0.00012,11.92542]
[1777803004826,30.9,78468.81,15.9,0.12881,0.00012,11.93091]
[1777803011875,30.91,78469.2,15.9,0.12888,0.00012,11.93564]
[1777803016910,30.91,78469.53,15.9,0.12894,0.00012,11.93939]
[1777803022952,30.91,78469.75,15.9,0.12899,0.00012,11.94246]
[1777803027987,30.92,78469.71,15.9,0.129,0.00012,11.94324]
[1777803035035,30.92,78470.07,15.9,0.12902,0.00012,11.94256]
[1777803041467,30.92,78469.77,15.9,0.12899,0.00012,11.94063]
[1777803047120,30.92,78470.2,15.9,0.12908,0.00012,11.94616]
[1777803055176,30.93,78469.33,15.9,0.129,0.00012,11.94102]
[1777803064240,30.93,78469.19,15.9,0.12902,0.00012,11.94197]
[1777803070282,30.93,78467.59,15.9,0.12885,0.00012,11.93095]
[1777803077332,30.94,78467.63,15.9,0.12888,0.00012,11.93329]
[1777803082369,30.94,78467.74,15.9,0.12892,0.00012,11.93573]
[1777803091432,30.95,78468.95,15.9,0.12907,0.00012,11.94344]
[1777803096466,30.95,78470.37,15.9,0.12927,0.00012,11.95615]
[1777803102509,30.95,78470.48,15.9,0.12931,0.00012,11.95887]
[1777803111571,30.96,78470.48,15.9,0.12935,0.00012,11.96161]
[1777803116607,30.96,78473.36,15.9,0.12972,0.00012,11.98557]
[1777803121642,30.97,78473.11,15.9,0.12971,0.00012,11.98489]
[1777803126677,30.97,78472.1,15.9,0.12961,0.00012,11.9783]
[1777803131712,30.97,78472.15,15.9,0.12964,0.00012,11.98008]
[1777803140775,30.98,78472.24,15.9,0.12969,0.00012,11.98333]
[1777803146817,30.98,78472.06,15.9,0.12969,0.00012,11.98368]
[1777803151852,30.98,78472.03,15.9,0.12967,0.00012,11.97993]
[1777803156887,30.99,78472.04,15.9,0.12969,0.00012,11.98153]
[1777803161921,30.99,78471.99,15.9,0.12971,0.00012,11.98268]
[1777803167964,30.99,78472.03,15.9,0.12975,0.00012,11.98484]
[1777803176040,31.0,78471.95,15.9,0.12977,0.00012,11.98666]
[1777803181077,31.0,78472.57,15.9,0.12987,0.00012,11.99303]
[1777803186116,31.0,78473.81,15.9,0.13004,0.00012,12.00417]
[1777803191150,31.01,78473.95,15.9,0.13008,0.00012,12.0066]
[1777803201221,31.01,78473.88,15.9,0.13011,0.00012,12.00849]
[1777803206255,31.01,78472.8,15.9,0.13,0.00012,12.00121]
[1777803211291,31.01,78472.84,15.9,0.12998,0.00012,11.99765]
[1777803217333,31.02,78471.97,15.9,0.12989,0.00012,11.99201]
[1777803225389,31.02,78472.55,15.9,0.12999,0.00012,11.99812]
[1777803235459,31.02,78472.55,15.9,0.13001,0.00012,11.99989]
[1777803241500,31.03,78472.66,15.9,0.13004,0.00012,12.00181]
[1777803249557,31.03,78472.62,15.9,0.13006,0.00012,12.003]
[1777803257613,31.03,78472.44,15.9,0.13007,0.00012,12.00342]
[1777803262648,31.03,78472.58,15.9,0.1301,0.00012,12.00559]
[1777803267683,31.04,78476.59,15.9,0.1306,0.00012,12.03795]
[1777803273621,31.04,78476.2,15.9,0.13056,0.00012,12.03542]
[1777803279565,31.04,78478.27,15.9,0.13079,0.00012,12.04781]
[1777803284803,31.04,78485.82,15.9,0.13171,0.00012,12.10769]
[1777803290845,31.04,78486.68,15.9,0.13182,0.00012,12.11477]
[1777803295880,31.04,78486.61,15.9,0.13181,0.00012,12.11443]
[1777803300915,31.04,78486.55,15.9,0.13181,0.00012,12.11414]
[1777803305950,31.04,78486.78,15.9,0.13184,0.00012,12.11608]
[1777803310985,31.04,78486.78,15.9,0.13184,0.00012,12.1162]
[1777803316020,31.04,78486.77,15.9,0.13184,0.00012,12.11621]
[1777803321055,31.04,78487.49,15.9,0.13193,0.00012,12.12194]
[1777803326090,31.04,78487.21,15.9,0.1319,0.00012,12.11978]
[1777803332133,31.04,78487.25,15.9,0.13186,0.00012,12.11511]
[1777803339182,31.04,78487.77,15.9,0.13192,0.00012,12.11925]
[1777803344217,31.04,78487.62,15.9,0.13191,0.00012,12.1181]
[1777803349252,31.04,78487.5,15.9,0.13189,0.00012,12.11718]
[1777803354287,31.04,78485.05,15.9,0.13159,0.00012,12.09801]
[1777803360329,31.04,78485.13,15.9,0.13161,0.00012,12.09881]
[1777803366371,31.04,78484.72,15.9,0.13156,0.00012,12.09576]
[1777803375576,31.04,78484.54,15.9,0.13154,0.00012,12.09442]
[1777803385504,31.05,78484.17,15.9,0.13151,0.00012,12.09219]
[1777803390540,31.05,78484.54,15.9,0.13155,0.00012,12.09537]
[1777803395576,31.05,78484.55,15.9,0.13152,0.00012,12.09071]
[1777803403100,31.05,78484.54,15.9,0.13152,0.00012,12.09069]
[1777803407577,31.05,78474.07,15.9,0.13026,0.00012,12.00932]
[1777803415715,31.05,78476.29,15.9,0.13055,0.00012,12.02811]
[1777803421776,31.05,78476.78,15.9,0.13061,0.00012,12.03223]
[1777803427799,31.06,78474.69,15.9,0.13039,0.00012,12.01746]
[1777803435575,31.06,78474.69,15.9,0.13039,0.00012,12.01746]
[1777803442904,31.06,78475.23,15.9,0.13049,0.00012,12.02421]
[1777803447939,31.06,78476.87,15.9,0.1307,0.00012,12.03788]
[1777803452973,31.06,78474.66,15.9,0.13041,0.00012,12.01643]
[1777803458009,31.07,78474.82,15.9,0.13044,0.00012,12.01858]
[1777803467072,31.07,78474.59,15.9,0.13043,0.00012,12.01824]
[1777803473114,31.07,78474.62,15.9,0.13045,0.00012,12.01935]
[1777803478149,31.07,78474.57,15.9,0.13046,0.00012,12.01963]
[1777803492246,31.08,78475.36,15.9,0.13058,0.00012,12.02744]
[1777803497282,31.08,78475.27,15.9,0.13057,0.00012,12.02727]
[1777803502460,31.08,78474.87,15.9,0.13053,0.00012,12.02436]
[1777803507895,31.08,78474.45,15.9,0.13049,0.00012,12.02196]
[1777803513394,31.08,78473.94,15.9,0.1304,0.00012,12.01367]
[1777803518429,31.08,78475.06,15.9,0.13054,0.00012,12.02304]
[1777803528499,31.08,78473.33,15.9,0.13035,0.00012,12.01067]
[1777803533534,31.08,78467.54,15.9,0.12967,0.00012,11.96608]
[1777803538569,31.09,78467.83,15.9,0.12972,0.00012,11.96919]
[1777803543604,31.09,78469.58,15.9,0.12994,0.00012,11.98376]
[1777803548639,31.09,78469.28,15.9,0.12992,0.00012,11.98229]
[1777803553674,31.09,78469.79,15.9,0.12999,0.00012,11.98718]
[1777803558709,31.09,78469.61,15.9,0.12999,0.00012,11.9867]
[1777803564751,31.1,78469.41,15.9,0.12998,0.00012,11.98628]
[1777803569786,31.1,78469.34,15.9,0.12999,0.00012,11.98673]
[1777803574821,31.1,78469.45,15.9,0.12997,0.00012,11.9836]
[1777803580863,31.1,78469.05,15.9,0.12994,0.00012,11.98173]
[1777803585898,31.1,78469.12,15.9,0.12997,0.00012,11.98335]
[1777803590933,31.11,78468.92,15.9,0.12998,0.00012,11.9837]
[1777803602011,31.12,78469.09,15.9,0.13009,0.00012,11.99096]
[1777803607046,31.12,78469.05,15.9,0.1301,0.00012,11.99196]
[1777803617116,31.13,78469.05,15.9,0.13014,0.00012,11.99396]
[1777803622151,31.13,78468.79,15.9,0.13012,0.00012,11.99293]
[1777803628193,31.13,78468.57,15.9,0.13011,0.00012,11.99242]
[1777803633228,31.13,78468.17,15.9,0.13004,0.00012,11.98529]
[1777803639270,31.14,78468.41,15.9,0.13008,0.00012,11.98842]
[1777803644305,31.14,78468.41,15.9,0.1301,0.00012,11.98943]
[1777803653369,31.14,78468.44,15.9,0.13013,0.00012,11.99147]
[1777803659411,31.14,78468.34,15.9,0.13014,0.00012,11.99186]
[1777803664446,31.15,78468.3,15.9,0.13015,0.00012,11.99253]
[1777803671495,31.15,78468.16,15.9,0.13015,0.00012,11.99278]
[1777803678973,31.15,78468.16,15.9,0.13015,0.00012,11.99278]
[1777803690628,31.16,78468.64,15.9,0.13027,0.00012,12.00005]
[1777803695663,31.16,78468.44,15.9,0.13021,0.00012,11.99438]
[1777803701705,31.16,78468.58,15.9,0.13025,0.00012,11.9966]
[1777803707747,31.16,78468.29,15.9,0.13023,0.00012,11.99543]
[1777803714796,31.16,78469.04,15.9,0.13034,0.00012,12.00254]
[1777803721845,31.17,78467.74,15.9,0.1302,0.00012,11.99367]
[1777803726880,31.17,78468.18,15.9,0.13027,0.00012,11.99802]
[1777803731914,31.17,78467.73,15.9,0.13023,0.00012,11.99539]
[1777803736950,31.17,78468.09,15.9,0.13029,0.00012,11.99909]
[1777803741985,31.17,78469.68,15.9,0.13049,0.00012,12.01235]
[1777803747020,31.18,78469.4,15.9,0.13047,0.00012,12.01095]
[1777803759106,31.18,78469.36,15.9,0.13045,0.00012,12.00749]
[1777803773204,31.18,78469.39,15.9,0.13049,0.00012,12.00987]
[1777803778239,31.19,78469.27,15.9,0.13048,0.00012,12.0095]
[1777803783274,31.19,78469.28,15.9,0.13049,0.00012,12.01011]
[1777803789316,31.19,78468.92,15.9,0.13046,0.00012,12.00799]
[1777803794350,31.19,78469.21,15.9,0.1305,0.00012,12.01087]
[1777803799386,31.19,78469.21,15.9,0.13051,0.00012,12.0115]
[1777803804423,31.19,78469.21,15.9,0.13052,0.00012,12.01215]
[1777803806437,31.19,78478.38,15.9,0.13164,0.00012,12.08417]
[1777803811471,31.2,78472.01,15.9,0.13085,0.00012,12.03109]
[1777803816507,31.2,78468.17,15.9,0.1304,0.00012,12.00188]
[1777803821542,31.2,78468.01,15.9,0.13039,0.00012,12.00133]
[1777803826657,31.2,78464.95,15.9,0.13003,0.00012,11.97808]
[1777803831752,31.2,78465.0,15.9,0.13005,0.00012,11.97907]
[1777803837926,31.2,78462.57,15.9,0.12978,0.00012,11.96147]
[1777803844703,31.21,78459.57,15.9,0.12945,0.00012,11.93979]
[1777803849737,31.21,78458.96,15.9,0.12939,0.00012,11.93605]
[1777803854773,31.21,78458.81,15.9,0.12939,0.00012,11.93585]
[1777803859808,31.21,78458.63,15.9,0.12938,0.00012,11.93533]
[1777803864843,31.21,78458.41,15.9,0.12937,0.00012,11.93444]
[1777803870885,31.22,78458.81,15.9,0.12943,0.00012,11.93872]
[1777803876036,31.22,78456.69,15.9,0.12915,0.00012,11.91797]
[1777803881962,31.22,78452.09,15.9,0.12862,0.00012,11.88379]
[1777803886997,31.22,78451.67,15.9,0.12859,0.00012,11.88163]
[1777803893039,31.23,78451.21,15.9,0.12855,0.00012,11.87915]
[1777803899081,31.23,78449.9,15.9,0.12842,0.00012,11.8702]
[1777803906130,31.23,78450.62,15.9,0.12852,0.00012,11.87709]
[1777803911165,31.23,78450.55,15.9,0.12853,0.00012,11.87741]
[1777803917207,31.23,78450.45,15.9,0.12853,0.00012,11.87761]
[1777803922242,31.24,78450.45,15.9,0.12854,0.00012,11.87839]
[1777803927277,31.24,78449.95,15.9,0.1285,0.00012,11.87524]
[1777803932312,31.24,78449.88,15.9,0.12845,0.00012,11.8704]
[1777803937347,31.24,78450.02,15.9,0.12848,0.00012,11.87234]
[1777803943979,31.24,78450.06,15.9,0.1285,0.00012,11.87316]
[1777803947690,31.24,78450.06,15.9,0.12851,0.00012,11.8738]
[1777803961517,31.25,78450.25,15.9,0.12856,0.00012,11.87713]
[1777803967559,31.25,78449.65,15.9,0.1285,0.00012,11.87338]
[1777803973600,31.25,78449.6,15.9,0.12851,0.00012,11.87399]
[1777803979643,31.25,78449.8,15.9,0.12855,0.00012,11.87657]
[1777803984678,31.25,78449.52,15.9,0.12853,0.00012,11.87532]
[1777803989713,31.26,78449.15,15.9,0.1285,0.00012,11.8734]
[1777803994749,31.26,78449.13,15.9,0.12847,0.00012,11.86921]
[1777803999784,31.26,78449.42,15.9,0.12852,0.00012,11.87248]
[1777804004819,31.26,78448.65,15.9,0.12845,0.00012,11.86753]
[1777804009853,31.26,78448.45,15.9,0.12844,0.00012,11.86704]
[1777804015033,31.27,78448.51,15.9,0.12846,0.00012,11.86829]
[1777804021938,31.27,78447.94,15.9,0.12842,0.00012,11.86562]
[1777804029994,31.27,78447.16,15.9,0.12835,0.00012,11.86131]
[1777804040064,31.28,78447.16,15.9,0.12839,0.00012,11.86353]
[1777804047113,31.28,78446.72,15.9,0.12836,0.00012,11.86166]
[1777804052150,31.28,78444.97,15.9,0.12813,0.00012,11.84425]
[1777804058190,31.29,78445.0,15.9,0.12815,0.00012,11.84593]
[1777804063414,31.29,78445.0,15.9,0.12817,0.00012,11.8471]
[1777804069266,31.29,78444.34,15.9,0.12811,0.00012,11.84337]
[1777804074370,31.29,78443.55,15.9,0.12803,0.00012,11.83818]
[1777804079591,31.3,78438.85,15.9,0.1275,0.00012,11.80292]
[1777804085379,31.3,78439.94,15.9,0.12765,0.00012,11.81324]
[1777804095448,31.3,78439.8,15.9,0.12768,0.00012,11.81475]
[1777804102497,31.31,78439.7,15.9,0.1277,0.00012,11.81605]
[1777804104700,31.31,78436.46,15.9,0.12732,0.00012,11.79097]
[1777804105983,31.31,78435.5,15.9,0.12721,0.00012,11.7841]
[1777804112301,31.31,78432.48,15.9,0.12689,0.00012,11.76259]
[1777804117576,31.32,78431.68,15.9,0.12677,0.00012,11.75296]
[1777804124652,31.32,78431.41,15.9,0.12679,0.00012,11.75402]
[1777804130694,31.33,78430.76,15.9,0.12675,0.00012,11.75117]
[1777804136736,31.33,78430.37,15.9,0.12673,0.00012,11.75034]
[1777804141771,31.34,78431.39,15.9,0.12688,0.00012,11.75999]
[1777804146806,31.34,78431.16,15.9,0.12688,0.00012,11.75995]
[1777804152848,31.34,78431.3,15.9,0.12693,0.00012,11.76309]
[1777804161821,31.34,78430.71,15.9,0.12688,0.00012,11.75956]
[1777804167576,31.35,78430.71,15.9,0.12693,0.00012,11.763]
[1777804180037,31.36,78430.45,15.9,0.12692,0.00012,11.76025]
[1777804188093,31.37,78429.52,15.9,0.12685,0.00012,11.75558]
[1777804191443,31.37,78429.52,15.9,0.12685,0.00012,11.75558]
[1777804195252,31.37,78429.7,15.9,0.1269,0.00012,11.75897]
[1777804195980,31.37,78429.7,15.9,0.12691,0.00012,11.75926]
[1777804198359,31.37,78429.7,15.9,0.12691,0.00012,11.75956]
[1777804198874,31.37,78429.48,15.9,0.1269,0.00012,11.75844]
[1777804204243,31.37,78429.34,15.9,0.1269,0.00012,11.75882]
[1777804210247,31.38,78433.13,15.9,0.12738,0.00012,11.79008]
[1777804215282,31.38,78432.98,15.9,0.12738,0.00012,11.79033]
[1777804220317,31.38,78432.65,15.9,0.12737,0.00012,11.7892]
[1777804227365,31.39,78432.62,15.9,0.12739,0.00012,11.79098]
[1777804233407,31.39,78433.35,15.9,0.12746,0.00012,11.7932]
[1777804238443,31.39,78435.86,15.9,0.12777,0.00012,11.81377]
[1777804245492,31.4,78435.86,15.9,0.1278,0.00012,11.81539]
[1777804250527,31.4,78436.09,15.9,0.12784,0.00012,11.81831]
[1777804255534,31.4,78437.35,15.9,0.12801,0.00012,11.82916]
[1777804261440,31.4,78437.35,15.9,0.12802,0.00012,11.82959]
[1777804266639,31.41,78436.47,15.9,0.12794,0.00012,11.8248]
[1777804276708,31.41,78436.47,15.9,0.12798,0.00012,11.82731]
[1777804284764,31.42,78436.89,15.9,0.12806,0.00012,11.83236]
[1777804286828,31.42,78436.89,15.9,0.12806,0.00012,11.83236]
[1777804286959,31.42,78436.89,15.9,0.12806,0.00012,11.83236]
[1777804288182,31.42,78446.12,15.9,0.12916,0.00012,11.90436]
[1777804290522,31.42,78447.18,15.9,0.12929,0.00012,11.91271]
[1777804291349,31.42,78447.18,15.9,0.12929,0.00012,11.91286]
[1777804296849,31.42,78450.06,15.9,0.12961,0.00012,11.93106]
[1777804301884,31.42,78449.97,15.9,0.12961,0.00012,11.93102]
[1777804306919,31.42,78452.08,15.9,0.12987,0.00012,11.94796]
[1777804312324,31.42,78451.95,15.9,0.12986,0.00012,11.94731]
[1777804317999,31.42,78455.74,15.9,0.13032,0.00012,11.97721]
[1777804325049,31.42,78455.99,15.9,0.13035,0.00012,11.97933]
[1777804330084,31.42,78456.07,15.9,0.13036,0.00012,11.98002]
[1777804335119,31.42,78452.8,15.9,0.12997,0.00012,11.95477]
[1777804340776,31.42,78452.8,15.9,0.12997,0.00012,11.95484]
[1777804346195,31.43,78454.77,15.9,0.13021,0.00012,11.97032]
[1777804346964,31.43,78454.77,15.9,0.13021,0.00012,11.97032]
[1777804352238,31.43,78453.7,15.9,0.13004,0.00012,11.95705]
[1777804357273,31.43,78453.94,15.9,0.13007,0.00012,11.95903]
[1777804363315,31.43,78453.53,15.9,0.13002,0.00012,11.95598]
[1777804368349,31.43,78449.7,15.9,0.12957,0.00012,11.92658]
[1777804373590,31.43,78452.76,15.9,0.12994,0.00012,11.95039]
[1777804379579,31.43,78453.56,15.9,0.13003,0.00012,11.9567]
[1777804390290,31.43,78454.74,15.9,0.13018,0.00012,11.96593]
[1777804395540,31.43,78456.94,15.9,0.13044,0.00012,11.9831]
[1777804400575,31.43,78456.87,15.9,0.13043,0.00012,11.98255]
[1777804407585,31.43,78456.9,15.9,0.13044,0.00012,11.98279]
[1777804414673,31.43,78456.98,15.9,0.1304,0.00012,11.97825]
[1777804420715,31.43,78457.26,15.9,0.13043,0.00012,11.98039]
[1777804425750,31.43,78457.26,15.9,0.13043,0.00012,11.9804]
[1777804433806,31.43,78457.18,15.9,0.13042,0.00012,11.97985]
[1777804438841,31.43,78457.26,15.9,0.13044,0.00012,11.98057]
[1777804441215,31.43,78457.33,15.9,0.13045,0.00012,11.98117]
[1777804445893,31.43,78468.15,15.9,0.13174,0.00012,12.06482]
[1777804451934,31.43,78469.06,15.9,0.13184,0.00012,12.07129]
[1777804457640,31.43,78468.95,15.9,0.13182,0.00012,12.07015]
[1777804468142,31.42,78468.91,15.9,0.13181,0.00012,12.06958]
[1777804474088,31.42,78467.35,15.9,0.13156,0.00012,12.05085]
[1777804479123,31.42,78468.27,15.9,0.13166,0.00012,12.05743]
[1777804489194,31.42,78467.68,15.9,0.13157,0.00012,12.05161]
[1777804494229,31.42,78467.68,15.9,0.13156,0.00012,12.05098]
[1777804501278,31.41,78468.17,15.9,0.1316,0.00012,12.05383]
[1777804507320,31.41,78468.2,15.9,0.13159,0.00012,12.05322]
[1777804513362,31.41,78466.08,15.9,0.13132,0.00012,12.03607]
[1777804518397,31.41,78465.64,15.9,0.13127,0.00012,12.03222]
[1777804524440,31.41,78465.6,15.9,0.13125,0.00012,12.03146]
[1777804529475,31.41,78465.54,15.9,0.13124,0.00012,12.03071]
[1777804536524,31.41,78465.35,15.9,0.13117,0.00012,12.02413]
[1777804541559,31.41,78459.21,15.9,0.13044,0.00012,11.97669]
[1777804547601,31.41,78459.01,15.9,0.13042,0.00012,11.97547]
[1777804557672,31.41,78459.01,15.9,0.13043,0.00012,11.97586]
[1777804563714,31.41,78459.47,15.9,0.13049,0.00012,11.97974]
[1777804568749,31.41,78457.49,15.9,0.13026,0.00012,11.96477]
[1777804573784,31.41,78457.89,15.9,0.13031,0.00012,11.9682]
[1777804578819,31.41,78459.4,15.9,0.13049,0.00012,11.98014]
[1777804589578,31.41,78459.23,15.9,0.13047,0.00012,11.97889]
[1777804595939,31.41,78459.15,15.9,0.13042,0.00012,11.97324]
[1777804600974,31.41,78458.9,15.9,0.13039,0.00012,11.97112]
[1777804606009,31.41,78455.72,15.9,0.13,0.00012,11.9463]
[1777804611575,31.41,78450.71,15.9,0.12941,0.00012,11.90768]
[1777804617086,31.41,78448.87,15.9,0.1292,0.00012,11.89413]
[1777804622121,31.42,78449.92,15.9,0.12934,0.00012,11.90288]
[1777804627155,31.42,78449.15,15.9,0.12926,0.00012,11.89759]
[1777804632190,31.42,78450.54,15.9,0.12943,0.00012,11.909]
[1777804638233,31.42,78450.25,15.9,0.12941,0.00012,11.90757]
[1777804643269,31.42,78450.55,15.9,0.12946,0.00012,11.91059]
[1777804648304,31.42,78450.62,15.9,0.12948,0.00012,11.91184]
[1777804653340,31.42,78450.62,15.9,0.12944,0.00012,11.90755]
[1777804659382,31.43,78450.9,15.9,0.12949,0.00012,11.91064]
[1777804664417,31.43,78450.37,15.9,0.12944,0.00012,11.90732]
[1777804671467,31.43,78449.65,15.9,0.12937,0.00012,11.90293]
[1777804676502,31.43,78449.65,15.9,0.12939,0.00012,11.9038]
[1777804681537,31.43,78448.69,15.9,0.12929,0.00012,11.89729]
[1777804690600,31.44,78448.63,15.9,0.1293,0.00012,11.89846]
[1777804699663,31.44,78448.8,15.9,0.12935,0.00012,11.90139]
[1777804705705,31.44,78448.76,15.9,0.12936,0.00012,11.90212]
[1777804710740,31.44,78444.37,15.9,0.12885,0.00012,11.86903]
[1777804717789,31.46,78445.16,15.9,0.12903,0.00012,11.87853]
[1777804723647,31.46,78445.21,15.9,0.12905,0.00012,11.87965]
[1777804729874,31.47,78445.09,15.9,0.12906,0.00012,11.88014]
[1777804741959,31.47,78445.84,15.9,0.12918,0.00012,11.88789]
[1777804753459,31.47,78445.25,15.9,0.12912,0.00012,11.88382]
[1777804760085,31.48,78444.68,15.9,0.12909,0.00012,11.88183]
[1777804765120,31.48,78444.73,15.9,0.12911,0.00012,11.88301]
[1777804771162,31.48,78445.37,15.9,0.12915,0.00012,11.884]
[1777804778211,31.48,78445.5,15.9,0.12919,0.00012,11.88608]
[1777804783245,31.48,78445.22,15.9,0.12916,0.00012,11.88466]
[1777804788281,31.48,78445.15,15.9,0.12917,0.00012,11.88486]
[1777804793316,31.49,78448.69,15.9,0.1296,0.00012,11.91277]
[1777804801372,31.49,78448.89,15.9,0.12964,0.00012,11.91524]
[1777804807413,31.49,78448.48,15.9,0.1296,0.00012,11.91277]
[1777804819500,31.49,78448.46,15.9,0.12962,0.00012,11.91417]
[1777804824535,31.49,78448.46,15.9,0.12963,0.00012,11.91483]
[1777804829570,31.49,78448.0,15.9,0.12958,0.00012,11.91187]
[1777804834605,31.5,78449.41,15.9,0.12972,0.00012,11.91821]
[1777804839639,31.5,78449.39,15.9,0.12972,0.00012,11.91853]
[1777804845682,31.5,78449.07,15.9,0.12969,0.00012,11.91666]
[1777804850717,31.5,78448.8,15.9,0.12967,0.00012,11.91508]
[1777804856759,31.5,78449.16,15.9,0.12972,0.00012,11.91848]
[1777804862801,31.5,78450.04,15.9,0.12983,0.00012,11.92586]
[1777804867839,31.5,78450.18,15.9,0.12986,0.00012,11.92742]
[1777804874887,31.5,78450.0,15.9,0.12985,0.00012,11.92674]
[1777804879923,31.5,78450.32,15.9,0.12989,0.00012,11.92971]
[1777804889993,31.51,78450.32,15.9,0.12991,0.00012,11.9307]
[1777804895053,31.51,78450.32,15.9,0.12991,0.00012,11.9307]
[1777804901617,31.51,78450.32,15.9,0.12988,0.00012,11.92669]
[1777804909126,31.51,78450.77,15.9,0.12995,0.00012,11.9311]
[1777804919196,31.51,78450.34,15.9,0.12991,0.00012,11.9288]
[1777804924231,31.51,78450.36,15.9,0.12993,0.00012,11.92948]
[1777804931280,31.52,78450.47,15.9,0.12995,0.00012,11.93108]
[1777804936314,31.52,78450.29,15.9,0.12994,0.00012,11.93022]
[1777804941350,31.52,78450.05,15.9,0.12992,0.00012,11.92901]
[1777804947392,31.52,78450.22,15.9,0.12995,0.00012,11.93096]
[1777804955448,31.52,78450.25,15.9,0.12992,0.00012,11.92699]
[1777804961909,31.52,78450.25,15.9,0.12992,0.00012,11.92699]
[1777804965518,31.52,78460.63,15.9,0.13118,0.00012,12.00814]
[1777804970554,31.52,78464.76,15.9,0.13167,0.00012,12.04014]
[1777804978612,31.52,78464.94,15.9,0.13169,0.00012,12.04112]
[1777804982639,31.52,78455.28,15.9,0.13053,0.00012,11.96644]
[1777804988682,31.52,78454.79,15.9,0.13048,0.00012,11.96297]
[1777804993716,31.52,78453.67,15.9,0.13035,0.00012,11.95455]
[1777804998752,31.52,78452.05,15.9,0.13016,0.00012,11.94231]
[1777805003787,31.52,78451.19,15.9,0.13006,0.00012,11.93596]
[1777805009577,31.52,78450.83,15.9,0.13002,0.00012,11.93342]
[1777805014864,31.53,78445.92,15.9,0.1294,0.00012,11.89125]
[1777805020906,31.53,78445.73,15.9,0.12939,0.00012,11.89064]
[1777805029969,31.53,78445.59,15.9,0.1294,0.00012,11.89079]
[1777805037018,31.53,78446.42,15.9,0.12951,0.00012,11.89799]
[1777805042053,31.53,78446.45,15.9,0.12952,0.00012,11.89878]
[1777805049779,31.53,78446.02,15.9,0.12948,0.00012,11.89594]
[1777805057158,31.54,78445.9,15.9,0.12948,0.00012,11.89634]
[1777805068235,31.54,78445.9,15.9,0.1295,0.00012,11.89769]
[1777805079312,31.54,78445.98,15.9,0.12949,0.00012,11.89462]
[1777805085354,31.54,78445.91,15.9,0.12949,0.00012,11.89486]
[1777805094418,31.55,78446.12,15.9,0.12954,0.00012,11.89763]
[1777805105494,31.55,78446.09,15.9,0.12956,0.00012,11.89892]
[1777805113551,31.55,78445.8,15.9,0.12954,0.00012,11.89769]
[1777805123580,31.55,78445.98,15.9,0.12957,0.00012,11.89958]
[1777805137719,31.56,78445.98,15.9,0.12956,0.00012,11.89691]
[1777805145321,31.56,78445.87,15.9,0.12955,0.00012,11.89643]
[1777805151818,31.56,78445.84,15.9,0.12957,0.00012,11.89757]
[1777805156853,31.56,78445.21,15.9,0.12951,0.00012,11.89333]
[1777805162361,31.56,78441.51,15.9,0.12908,0.00012,11.86539]
[1777805162660,31.56,78433.33,15.9,0.12811,0.00012,11.80263]
[1777805163413,31.56,78433.33,15.9,0.12811,0.00012,11.80263]
[1777805163635,31.56,78431.61,15.9,0.12791,0.00012,11.78964]
[1777805164116,31.56,78431.61,15.9,0.12791,0.00012,11.78964]
[1777805167760,31.57,78431.41,15.9,0.12791,0.00012,11.78908]
[1777805168241,31.57,78431.41,15.9,0.12791,0.00012,11.78908]
[1777805170453,31.57,78431.5,15.9,0.12792,0.00012,11.79026]
[1777805172261,31.57,78431.53,15.9,0.12794,0.00012,11.79097]
[1777805178000,31.57,78421.08,15.9,0.12674,0.00012,11.71297]
[1777805183064,31.57,78420.88,15.9,0.12673,0.00012,11.71216]
[1777805186321,31.58,78414.08,15.9,0.12597,0.00012,11.66195]
[1777805192098,31.58,78413.86,15.9,0.12594,0.00012,11.65813]
[1777805195125,31.59,78414.51,15.9,0.12603,0.00012,11.66392]
[1777805201161,31.59,78414.65,15.9,0.12609,0.00012,11.66779]
[1777805207202,31.6,78412.88,15.9,0.12592,0.00012,11.65664]
[1777805215259,31.6,78412.72,15.9,0.12595,0.00012,11.65864]
[1777805221301,31.61,78408.73,15.9,0.12553,0.00012,11.63064]
[1777805226336,31.61,78413.05,15.9,0.12606,0.00012,11.66576]
[1777805231372,31.62,78413.01,15.9,0.12609,0.00012,11.66735]
[1777805237414,31.62,78412.8,15.9,0.1261,0.00012,11.668]
[1777805243589,31.62,78413.58,15.9,0.12621,0.00012,11.67543]
[1777805244380,31.62,78413.58,15.9,0.12621,0.00012,11.67543]
[1777805244458,31.62,78413.58,15.9,0.12621,0.00012,11.67543]
[1777805246445,31.63,78415.23,15.9,0.12643,0.00012,11.68954]
[1777805253327,31.63,78417.21,15.9,0.12669,0.00012,11.70652]
[1777805258621,31.63,78417.03,15.9,0.12664,0.00012,11.70151]
[1777805261261,31.64,78417.1,15.9,0.12668,0.00012,11.70371]
[1777805266745,31.64,78416.1,15.9,0.1266,0.00012,11.69856]
[1777805270331,31.64,78416.21,15.9,0.12662,0.00012,11.70009]
[1777805275681,31.65,78415.76,15.9,0.12661,0.00012,11.69947]
[1777805280716,31.65,78415.62,15.9,0.12663,0.00012,11.70029]
[1777805294814,31.66,78415.79,15.9,0.12673,0.00012,11.70679]
[1777805299849,31.67,78415.87,15.9,0.12677,0.00012,11.7092]
[1777805305890,31.67,78415.62,15.9,0.12677,0.00012,11.70935]
[1777805311934,31.67,78415.79,15.9,0.12677,0.00012,11.70763]
[1777805317251,31.67,78415.79,15.9,0.12677,0.00012,11.70763]
[1777805322419,31.68,78415.81,15.9,0.12682,0.00012,11.71041]
[1777805330060,31.69,78415.76,15.9,0.12686,0.00012,11.71305]
[1777805335126,31.69,78415.61,15.9,0.12685,0.00012,11.7122]
[1777805341138,31.69,78415.61,15.9,0.12689,0.00012,11.71515]
[1777805346590,31.69,78415.61,15.9,0.12691,0.00012,11.71633]
[1777805351174,31.7,78410.52,15.9,0.12634,0.00012,11.67904]
[1777805356242,31.7,78410.6,15.9,0.12638,0.00012,11.68173]
[1777805364300,31.71,78410.37,15.9,0.1264,0.00012,11.68283]
[1777805369846,31.71,78410.31,15.9,0.12642,0.00012,11.68368]
[1777805370945,31.71,78410.31,15.9,0.12643,0.00012,11.68436]
[1777805371562,31.71,78410.31,15.9,0.12643,0.00012,11.68436]
[1777805380200,31.72,78416.65,15.9,0.12716,0.00012,11.73035]
[1777805380397,31.72,78416.65,15.9,0.12716,0.00012,11.73035]
[1777805385447,31.72,78409.59,15.9,0.12637,0.00012,11.67851]
[1777805390482,31.73,78409.58,15.9,0.1264,0.00012,11.68016]
[1777805401559,31.73,78409.55,15.9,0.12645,0.00012,11.68364]
[1777805406594,31.74,78409.48,15.9,0.12647,0.00012,11.68479]
[1777805411629,31.74,78409.3,15.9,0.12647,0.00012,11.6851]
[1777805416664,31.74,78409.07,15.9,0.12647,0.00012,11.68503]
[1777805426735,31.75,78409.16,15.9,0.12653,0.00012,11.68901]
[1777805431474,31.75,78409.19,15.9,0.12656,0.00012,11.69054]
[1777805436805,31.76,78406.28,15.9,0.12621,0.00012,11.66528]
[1777805440462,31.76,78408.4,15.9,0.12646,0.00012,11.68207]
[1777805445867,31.76,78408.04,15.9,0.12645,0.00012,11.68138]
[1777805447886,31.76,78409.14,15.9,0.12659,0.00012,11.69034]
[1777805448436,31.76,78409.14,15.9,0.12659,0.00012,11.69034]
[1777805450260,31.76,78408.75,15.9,0.12655,0.00012,11.68765]
[1777805455941,31.77,78408.68,15.9,0.12657,0.00012,11.68939]
[1777805465007,31.77,78408.89,15.9,0.12664,0.00012,11.69349]
[1777805467570,31.77,78408.89,15.9,0.12664,0.00012,11.69349]
[1777805475073,31.78,78409.08,15.9,0.1267,0.00012,11.69781]
[1777805480110,31.78,78411.29,15.9,0.12698,0.00012,11.71609]
[1777805487158,31.79,78411.44,15.9,0.12703,0.00012,11.7192]
[1777805492193,31.79,78415.31,15.9,0.12746,0.00012,11.74502]
[1777805495141,31.79,78415.31,15.9,0.12747,0.00012,11.74551]
[1777805501257,31.79,78419.22,15.9,0.12795,0.00012,11.77692]
[1777805505935,31.79,78419.07,15.9,0.12794,0.00012,11.77646]
[1777805511327,31.8,78419.04,15.9,0.12795,0.00012,11.77713]
[1777805516362,31.8,78419.1,15.9,0.12797,0.00012,11.77833]
[1777805521398,31.8,78418.67,15.9,0.12793,0.00012,11.77579]
[1777805526433,31.8,78418.64,15.9,0.12794,0.00012,11.7763]
[1777805531468,31.8,78418.67,15.9,0.12796,0.00012,11.77725]
[1777805539523,31.8,78418.47,15.9,0.12795,0.00012,11.77685]
[1777805550932,31.81,78418.63,15.9,0.12797,0.00012,11.77848]
[1777805557411,31.81,78418.63,15.9,0.12796,0.00012,11.77522]
[1777805562690,31.81,78418.63,15.9,0.12797,0.00012,11.77622]
[1777805567724,31.81,78418.31,15.9,0.12795,0.00012,11.77452]
[1777805569341,31.81,78418.33,15.9,0.12795,0.00012,11.77482]
[1777805571024,31.81,78418.38,15.9,0.12796,0.00012,11.77549]
[1777805571556,31.81,78418.38,15.9,0.12796,0.00012,11.77549]
[1777805573034,31.81,78418.38,15.9,0.12796,0.00012,11.77564]
[1777805574403,31.81,78418.38,15.9,0.12797,0.00012,11.77593]
[1777805580818,31.82,78418.38,15.9,0.12798,0.00012,11.77694]
[1777805585854,31.82,78418.17,15.9,0.12797,0.00012,11.77606]
[1777805590890,31.82,78420.34,15.9,0.12824,0.00012,11.7933]
[1777805594264,31.82,78420.14,15.9,0.12822,0.00012,11.79215]
[1777805595070,31.82,78420.14,15.9,0.12822,0.00012,11.79228]
[1777805602976,31.82,78420.11,15.9,0.12823,0.00012,11.79306]
[1777805616067,31.83,78419.52,15.9,0.12815,0.00012,11.78522]
[1777805621102,31.83,78420.05,15.9,0.12822,0.00012,11.7899]
[1777805627144,31.83,78419.85,15.9,0.12821,0.00012,11.78914]
[1777805636207,31.83,78419.58,15.9,0.12819,0.00012,11.78819]
[1777805643405,31.83,78419.53,15.9,0.12819,0.00012,11.78806]
[1777805649103,31.83,78419.42,15.9,0.1282,0.00012,11.78844]
[1777805656350,31.84,78419.29,15.9,0.1282,0.00012,11.78843]
[1777805661747,31.84,78419.47,15.9,0.12823,0.00012,11.79033]
[1777805663722,31.84,78420.26,15.9,0.12832,0.00012,11.79661]
[1777805670857,31.84,78414.57,15.9,0.12767,0.00012,11.75407]
[1777805677574,31.84,78419.11,15.9,0.12818,0.00012,11.7851]
[1777805680982,31.84,78418.71,15.9,0.12814,0.00012,11.78268]
[1777805687579,31.85,78419.78,15.9,0.12828,0.00012,11.79164]
[1777805695622,31.85,78419.77,15.9,0.1283,0.00012,11.79304]
[1777805701665,31.85,78420.01,15.9,0.12834,0.00012,11.79577]
[1777805706700,31.85,78419.97,15.9,0.12835,0.00012,11.7962]
[1777805711735,31.85,78419.64,15.9,0.12832,0.00012,11.79439]
[1777805716770,31.85,78419.36,15.9,0.1283,0.00012,11.79285]
[1777805720330,31.86,78419.59,15.9,0.12833,0.00012,11.79473]
[1777805725441,31.86,78419.57,15.9,0.12834,0.00012,11.79545]
[1777805730868,31.86,78415.41,15.9,0.12787,0.00012,11.76477]
[1777805735904,31.86,78415.41,15.9,0.12784,0.00012,11.76061]
[1777805740939,31.86,78415.44,15.9,0.12786,0.00012,11.76173]
[1777805742590,31.86,78415.44,15.9,0.12786,0.00012,11.76173]
[1777805743049,31.86,78415.44,15.9,0.12786,0.00012,11.76173]
[1777805747174,31.86,78415.4,15.9,0.12787,0.00012,11.76247]
[1777805749241,31.87,78415.47,15.9,0.12788,0.00012,11.76318]
[1777805756045,31.87,78415.47,15.9,0.1279,0.00012,11.76481]
[1777805762838,31.87,78415.47,15.9,0.12791,0.00012,11.76521]
[1777805770143,31.87,78414.75,15.9,0.12786,0.00012,11.76218]
[1777805776185,31.88,78414.63,15.9,0.12787,0.00012,11.76251]
[1777805788269,31.88,78413.82,15.9,0.12782,0.00012,11.75913]
[1777805794715,31.88,78413.72,15.9,0.12777,0.00012,11.75396]
[1777805800353,31.89,78413.58,15.9,0.12779,0.00012,11.75479]
[1777805801494,31.89,78413.58,15.9,0.12779,0.00012,11.75479]
[1777805806362,31.89,78412.73,15.9,0.1277,0.00012,11.74937]
[1777805815005,31.89,78412.77,15.9,0.12772,0.00012,11.75037]
[1777805815242,31.89,78412.77,15.9,0.12773,0.00012,11.75139]
[1777805817129,31.89,78412.77,15.9,0.12774,0.00012,11.75159]
[1777805822510,31.9,78410.96,15.9,0.12755,0.00012,11.73919]
[1777805827544,31.9,78410.96,15.9,0.12756,0.00012,11.74001]
[1777805837242,31.9,78410.92,15.9,0.12756,0.00012,11.74001]
[1777805842650,31.9,78406.87,15.9,0.12712,0.00012,11.71117]
[1777805847685,31.9,78405.77,15.9,0.12701,0.00012,11.70372]
[1777805853726,31.91,78405.89,15.9,0.12699,0.00012,11.70071]
[1777805858762,31.91,78406.41,15.9,0.12707,0.00012,11.70562]
[1777805866818,31.91,78406.41,15.9,0.12709,0.00012,11.70715]
[1777805872860,31.91,78406.42,15.9,0.12711,0.00012,11.70839]
[1777805874453,31.91,78406.35,15.9,0.12711,0.00012,11.70805]
[1777805876124,31.92,78406.42,15.9,0.12712,0.00012,11.70877]
[1777805882930,31.92,78408.75,15.9,0.12741,0.00012,11.72788]
[1777805884068,31.92,78408.75,15.9,0.12741,0.00012,11.72788]
[1777805896022,31.92,78408.58,15.9,0.12742,0.00012,11.72877]
[1777805903582,31.92,78408.58,15.9,0.12742,0.00012,11.72877]
[1777805910120,31.93,78408.21,15.9,0.12742,0.00012,11.72862]
[1777805916162,31.93,78408.1,15.9,0.12739,0.00012,11.72401]
[1777805923211,31.93,78408.1,15.9,0.12741,0.00012,11.72552]
[1777805928245,31.94,78407.88,15.9,0.1274,0.00012,11.72491]
[1777805936302,31.94,78407.79,15.9,0.12742,0.00012,11.72595]
[1777805942344,31.94,78408.1,15.9,0.12747,0.00012,11.72955]
[1777805949393,31.95,78408.05,15.9,0.12749,0.00012,11.73061]
[1777805956443,31.95,78408.71,15.9,0.12759,0.00012,11.7369]
[1777805964499,31.95,78407.3,15.9,0.12745,0.00012,11.72778]
[1777805971578,31.95,78407.86,15.9,0.12752,0.00012,11.73283]
[1777805977653,31.96,78407.94,15.9,0.12751,0.00012,11.73002]
[1777805985777,31.96,78407.9,15.9,0.12751,0.00012,11.72989]
[1777805997915,31.96,78407.68,15.9,0.12752,0.00012,11.73007]
[1777806002023,31.96,78406.08,15.9,0.12736,0.00012,11.72016]
[1777806008869,31.97,78400.5,15.9,0.12675,0.00012,11.67971]
[1777806013906,31.97,78401.74,15.9,0.12691,0.00012,11.69029]
[1777806019947,31.97,78401.13,15.9,0.12686,0.00012,11.68708]
[1777806024982,31.98,78400.88,15.9,0.12685,0.00012,11.68639]
[1777806031014,31.98,78399.17,15.9,0.12667,0.00012,11.67446]
[1777806036061,31.98,78391.86,15.9,0.12581,0.00012,11.61621]
[1777806041096,31.99,78388.95,15.9,0.1255,0.00011,11.59589]
[1777806046131,31.99,78380.62,15.9,0.12457,0.00011,11.53467]
[1777806048453,31.99,78380.49,15.9,0.12457,0.00011,11.53447]
[1777806053219,31.99,78382.18,15.9,0.12479,0.00011,11.54869]
[1777806065264,32.0,78384.27,15.9,0.12509,0.00011,11.5685]
[1777806070299,32.01,78385.29,15.9,0.12522,0.00011,11.57742]
[1777806075334,32.01,78383.81,15.9,0.12507,0.00011,11.56744]
[1777806080169,32.01,78382.69,15.9,0.12496,0.00011,11.55997]
[1777806085705,32.01,78383.05,15.9,0.12502,0.00011,11.5639]
[1777806089432,32.01,78393.13,15.9,0.1262,0.00012,11.64114]
[1777806089946,32.01,78393.13,15.9,0.1262,0.00012,11.64114]
[1777806095331,32.02,78394.75,15.9,0.12635,0.00012,11.64886]
[1777806095492,32.02,78393.17,15.9,0.12617,0.00012,11.63719]
[1777806095659,32.02,78393.17,15.9,0.12617,0.00012,11.63719]
[1777806099099,32.02,78393.31,16.0,0.12619,0.00012,11.6384]
[1777806099197,32.02,78393.44,16.0,0.12621,0.00012,11.63984]
[1777806099581,32.02,78393.44,16.0,0.12621,0.00012,11.63984]
[1777806099584,32.02,78393.44,16.0,0.12621,0.00012,11.63984]
[1777806099886,32.02,78393.44,16.0,0.12621,0.00012,11.63984]
[1777806101326,32.02,78393.47,16.0,0.12621,0.00012,11.63988]
[1777806102277,32.02,78393.47,16.0,0.12621,0.00012,11.63969]
[1777806102278,32.02,78393.47,16.0,0.12621,0.00012,11.63969]
[1777806102326,32.02,78393.47,16.0,0.12621,0.00012,11.63969]
[1777806107558,32.01,78393.62,16.0,0.12621,0.00012,11.63972]
[1777806111918,32.01,78393.69,16.0,0.1262,0.00012,11.63956]
[1777806113262,32.01,78395.77,16.0,0.12644,0.00012,11.65511]
[1777806120243,32.01,78400.28,16.0,0.12694,0.00012,11.68791]
[1777806120317,32.01,78400.28,16.0,0.12694,0.00012,11.68791]
[1777806120473,32.01,78400.28,16.0,0.12694,0.00012,11.68791]
[1777806128956,32.01,78400.91,16.0,0.12699,0.00012,11.69116]
[1777806134746,32.0,78401.22,16.0,0.12697,0.00012,11.68968]
[1777806140789,31.98,78401.36,16.0,0.12686,0.00012,11.68302]
[1777806145824,31.97,78401.84,16.0,0.12686,0.00012,11.68274]
[1777806154887,31.97,78401.88,16.0,0.1268,0.00012,11.67659]
[1777806159922,31.97,78401.72,16.0,0.12677,0.00012,11.67467]
[1777806163084,31.97,78401.43,16.0,0.12673,0.00012,11.67219]
[1777806168985,31.97,78401.13,16.0,0.12668,0.00012,11.669]
[1777806174021,31.97,78401.21,16.0,0.12668,0.00012,11.66899]
[1777806179056,31.97,78401.51,16.0,0.1267,0.00012,11.67064]
[1777806184091,31.96,78401.69,16.0,0.12671,0.00012,11.67139]
[1777806195168,31.96,78401.84,16.0,0.12671,0.00012,11.67119]
[1777806202342,31.96,78402.98,16.0,0.12684,0.00012,11.67935]
[1777806205516,31.96,78406.53,16.0,0.12724,0.00012,11.70559]
[1777806211281,31.96,78411.86,16.0,0.12779,0.00012,11.73967]
[1777806213237,31.96,78412.29,16.0,0.12784,0.00012,11.74272]
[1777806215306,31.96,78412.71,16.0,0.12788,0.00012,11.74551]
[1777806215310,31.96,78412.71,16.0,0.12788,0.00012,11.74551]
[1777806216134,31.95,78413.72,16.0,0.128,0.00012,11.75297]
[1777806221351,31.95,78414.01,16.0,0.12801,0.00012,11.7539]
[1777806226386,31.95,78414.18,16.0,0.12801,0.00012,11.75415]
[1777806231420,31.95,78414.54,16.0,0.12804,0.00012,11.75582]
[1777806236785,31.95,78414.39,16.0,0.128,0.00012,11.75356]
[1777806242498,31.94,78414.26,16.0,0.12797,0.00012,11.75121]
[1777806247533,31.94,78414.58,16.0,0.12799,0.00012,11.75248]
[1777806252567,31.94,78414.58,16.0,0.12797,0.00012,11.7513]
[1777806258610,31.93,78414.26,16.0,0.12791,0.00012,11.74745]
[1777806265812,31.93,78414.29,16.0,0.1279,0.00012,11.74698]
[1777806274722,31.93,78414.25,16.0,0.1278,0.00012,11.73858]
[1777806280763,31.92,78414.23,16.0,0.12778,0.00012,11.7368]
[1777806285799,31.92,78414.32,16.0,0.12777,0.00012,11.73636]
[1777806289830,31.92,78404.95,16.0,0.12667,0.00012,11.66444]
[1777806294865,31.92,78403.79,16.0,0.12652,0.00012,11.65509]
[1777806300897,31.92,78403.79,16.0,0.12652,0.00012,11.65467]
[1777806306949,31.92,78402.73,16.0,0.12638,0.00012,11.64588]
[1777806312670,31.92,78402.12,16.0,0.12631,0.00012,11.64094]
[1777806315540,31.92,78401.96,16.0,0.12628,0.00012,11.63951]
[1777806324069,31.91,78403.91,16.0,0.1265,0.00012,11.65347]
[1777806330317,31.91,78403.87,16.0,0.12649,0.00012,11.65307]
[1777806345217,31.91,78403.87,16.0,0.12642,0.00012,11.64623]
[1777806347284,31.91,78403.87,16.0,0.12642,0.00012,11.64623]
[1777806353273,31.91,78406.24,16.0,0.12668,0.00012,11.66353]
[1777806357561,31.91,78408.93,16.0,0.12699,0.00012,11.6836]
[1777806357599,31.91,78408.93,16.0,0.12699,0.00012,11.6836]
[1777806362664,31.9,78409.07,16.0,0.12699,0.00012,11.68349]
[1777806367870,31.9,78408.97,16.0,0.12697,0.00012,11.68212]
[1777806373413,31.9,78409.13,16.0,0.12696,0.00012,11.68174]
[1777806378467,31.9,78409.13,16.0,0.12695,0.00012,11.68095]
[1777806385193,31.9,78409.87,16.0,0.12702,0.00012,11.68554]
[1777806388219,31.9,78409.82,16.0,0.127,0.00012,11.68433]
[1777806389807,31.89,78409.82,16.0,0.12699,0.00012,11.68392]
[1777806389814,31.89,78409.82,16.0,0.12699,0.00012,11.68392]
[1777806390189,31.89,78409.82,16.0,0.12699,0.00012,11.68365]
[1777806395275,31.9,78410.01,16.0,0.12698,0.00012,11.68084]
[1777806400602,31.9,78409.83,16.0,0.12697,0.00012,11.68063]
[1777806402843,31.9,78409.65,16.0,0.12696,0.00012,11.67965]
[1777806403625,31.9,78409.76,16.0,0.12698,0.00012,11.68068]
[1777806407292,31.9,78409.65,16.0,0.12697,0.00012,11.68036]
[1777806411887,31.91,78409.69,16.0,0.12702,0.00012,11.68336]
[1777806412687,31.91,78409.72,16.0,0.12703,0.00012,11.68388]
[1777806419737,31.91,78409.76,16.0,0.12703,0.00012,11.68445]
[1777806424772,31.91,78409.65,16.0,0.12702,0.00012,11.68381]
[1777806432776,31.91,78409.65,16.0,0.12703,0.00012,11.68393]
[1777806439023,31.91,78409.73,16.0,0.12704,0.00012,11.68479]
[1777806444913,31.91,78409.55,16.0,0.12703,0.00012,11.68392]
[1777806449949,31.91,78409.87,16.0,0.12707,0.00012,11.68657]
[1777806454984,31.91,78409.64,16.0,0.127,0.00012,11.67999]
[1777806460020,31.91,78409.6,16.0,0.127,0.00012,11.67993]
[1777806465055,31.91,78409.45,16.0,0.12698,0.00012,11.67904]
[1777806471097,31.91,78409.28,16.0,0.12697,0.00012,11.67786]
[1777806478146,31.91,78409.42,16.0,0.12698,0.00012,11.6787]
[1777806486061,31.91,78409.49,16.0,0.12699,0.00012,11.67911]
[1777806495264,31.91,78409.68,16.0,0.12701,0.00012,11.68063]
[1777806500299,31.91,78409.75,16.0,0.12701,0.00012,11.68097]
[1777806505334,31.91,78409.7,16.0,0.127,0.00012,11.68032]
[1777806511377,31.91,78409.74,16.0,0.12696,0.00012,11.6752]
[1777806516411,31.91,78409.7,16.0,0.12695,0.00012,11.67463]
[1777806521446,31.91,78409.74,16.0,0.12696,0.00012,11.67501]
[1777806526482,31.91,78409.76,16.0,0.12696,0.00012,11.67526]
[1777806531517,31.91,78414.5,16.0,0.12751,0.00012,11.71137]
[1777806536533,31.91,78420.99,16.0,0.12826,0.00012,11.7602]
[1777806542594,31.91,78421.59,16.0,0.12832,0.00012,11.76377]
[1777806556692,31.9,78422.05,16.0,0.12835,0.00012,11.7656]
[1777806561727,31.9,78422.86,16.0,0.12843,0.00012,11.77125]
[1777806566761,31.9,78423.7,16.0,0.12852,0.00012,11.77703]
[1777806571797,31.9,78423.67,16.0,0.12846,0.00012,11.77111]
[1777806577838,31.9,78423.71,16.0,0.12846,0.00012,11.77067]
[1777806582877,31.9,78424.3,16.0,0.12851,0.00012,11.77452]
[1777806587912,31.89,78424.25,16.0,0.1285,0.00012,11.77349]
[1777806592948,31.89,78432.04,16.0,0.1294,0.00012,11.83201]
[1777806597983,31.89,78434.93,16.0,0.12973,0.00012,11.8529]
[1777806600911,31.89,78435.18,16.0,0.12975,0.00012,11.85457]
[1777806600927,31.89,78434.62,16.0,0.12968,0.00012,11.8498]
[1777806601099,31.89,78434.62,16.0,0.12968,0.00012,11.8498]
[1777806612327,31.89,78434.16,16.0,0.12962,0.00012,11.84634]
[1777806612728,31.89,78434.16,16.0,0.12962,0.00012,11.84634]
[1777806613944,31.89,78470.54,16.0,0.13397,0.00012,12.12481]
[1777806614356,31.89,78470.54,16.0,0.13397,0.00012,12.12481]
[1777806614963,31.89,78470.54,16.0,0.13397,0.00012,12.12481]
[1777806614457,31.89,78483.32,16.0,0.13552,0.00012,12.22255]
[1777806616336,31.89,78484.84,16.0,0.1357,0.00012,12.23406]
[1777806616784,31.89,78485.01,16.0,0.13572,0.00012,12.23521]
[1777806620583,31.89,78484.59,16.0,0.13565,0.00012,12.23065]
[1777806620723,31.89,78484.59,16.0,0.13565,0.00012,12.23065]
[1777806620824,31.89,78484.73,16.0,0.13566,0.00012,12.23129]
[1777806622550,31.89,78484.95,16.0,0.13568,0.00012,12.23285]
[1777806622848,31.89,78484.95,16.0,0.13568,0.00012,12.23285]
[1777806622951,31.89,78484.95,16.0,0.13568,0.00012,12.23285]
[1777806622989,31.89,78484.95,16.0,0.13568,0.00012,12.23285]
[1777806623771,31.89,78514.93,16.0,0.13936,0.00012,12.4632]
[1777806624894,31.89,78514.93,16.0,0.13936,0.00012,12.4632]
[1777806624927,31.89,78514.93,16.0,0.13936,0.00012,12.4632]
[1777806624932,31.88,78525.73,16.0,0.1407,0.00012,12.54616]
[1777806625859,31.88,78525.73,16.0,0.1407,0.00012,12.54616]
[1777806626804,31.88,78526.2,16.0,0.14076,0.00012,12.54973]
[1777806626813,31.88,78526.2,16.0,0.14076,0.00012,12.54973]
[1777806627523,31.88,78525.25,16.0,0.14064,0.00012,12.54234]
[1777806627619,31.88,78525.25,16.0,0.14064,0.00012,12.54234]
[1777806628076,31.88,78525.02,16.0,0.14061,0.00012,12.54051]
[1777806628198,31.88,78526.13,16.0,0.14075,0.00012,12.549]
[1777806629686,31.88,78526.13,16.0,0.14075,0.00012,12.549]
[1777806630604,31.88,78526.24,16.0,0.14076,0.00012,12.55005]
[1777806633905,31.89,78526.25,16.0,0.14073,0.00012,12.54565]
[1777806634980,31.89,78527.09,16.0,0.14084,0.00012,12.55233]
[1777806636254,31.89,78539.69,16.0,0.14242,0.00013,12.64997]
[1777806637202,31.89,78539.69,16.0,0.14242,0.00013,12.64997]
[1777806637209,31.89,78539.69,16.0,0.14242,0.00013,12.64997]
[1777806637918,31.89,78543.6,16.0,0.14292,0.00013,12.68022]
[1777806639883,31.89,78544.36,16.0,0.14302,0.00013,12.68642]
[1777806644968,31.89,78550.64,16.0,0.14384,0.00013,12.73646]
[1777806650275,31.9,78549.45,16.0,0.14371,0.00013,12.72888]
[1777806655955,31.9,78545.58,16.0,0.14325,0.00013,12.70041]
[1777806663522,31.9,78545.34,16.0,0.14326,0.00013,12.70085]
[1777806671502,31.91,78547.96,16.0,0.14363,0.00013,12.72343]
[1777806676554,31.91,78547.2,16.0,0.14355,0.00013,12.71854]
[1777806679488,31.91,78545.06,16.0,0.14328,0.00013,12.70242]
[1777806681853,31.91,78542.78,16.0,0.143,0.00013,12.68501]
[1777806681874,31.91,78540.73,16.0,0.14274,0.00013,12.66931]
[1777806687053,31.91,78539.67,16.0,0.1426,0.00013,12.66061]
[1777806692648,31.91,78536.77,16.0,0.14218,0.00013,12.63266]
[1777806697684,31.91,78537.78,16.0,0.14231,0.00013,12.64033]
[1777806705740,31.91,78537.36,16.0,0.14225,0.00013,12.63706]
[1777806710775,31.91,78537.29,16.0,0.14225,0.00013,12.63666]
[1777806717824,31.91,78534.86,16.0,0.14195,0.00013,12.61845]
[1777806722859,31.91,78534.71,16.0,0.14194,0.00013,12.61775]
[1777806727893,31.91,78532.89,16.0,0.14172,0.00013,12.60428]
[1777806733849,31.91,78532.93,16.0,0.14173,0.00013,12.60497]
[1777806738971,31.92,78531.79,16.0,0.14161,0.00013,12.59724]
[1777806744009,31.92,78532.78,16.0,0.14174,0.00013,12.60557]
[1777806749044,31.92,78532.38,16.0,0.1417,0.00013,12.60314]
[1777806754078,31.92,78533.38,16.0,0.14179,0.00013,12.60638]
[1777806760121,31.92,78534.08,16.0,0.14189,0.00013,12.61249]
[1777806770191,31.92,78534.88,16.0,0.14201,0.00013,12.61987]
[1777806777240,31.93,78536.21,16.0,0.14219,0.00013,12.63086]
[1777806783283,31.93,78536.09,16.0,0.14218,0.00013,12.63024]
[1777806788318,31.93,78535.37,16.0,0.1421,0.00013,12.62491]
[1777806802620,31.93,78535.81,16.0,0.14215,0.00013,12.62841]
[1777806809465,31.93,78534.68,16.0,0.14202,0.00013,12.62043]
[1777806814531,31.93,78534.75,16.0,0.14203,0.00013,12.62104]
[1777806820542,31.93,78534.81,16.0,0.14201,0.00013,12.61722]
[1777806826250,31.93,78534.85,16.0,0.14202,0.00013,12.61787]
[1777806832626,31.93,78534.62,16.0,0.142,0.00013,12.61639]
[1777806837661,31.93,78532.52,16.0,0.14173,0.00013,12.60033]
[1777806842911,31.93,78531.08,16.0,0.14156,0.00013,12.58939]
[1777806850752,31.93,78531.14,16.0,0.14157,0.00013,12.59018]
[1777806860821,31.93,78529.22,16.0,0.14133,0.00012,12.57557]
[1777806865857,31.93,78530.49,16.0,0.14149,0.00013,12.58535]
[1777806870892,31.93,78528.92,16.0,0.14129,0.00012,12.57324]
[1777806875927,31.93,78528.94,16.0,0.14125,0.00012,12.56829]
[1777806887003,31.93,78528.23,16.0,0.14116,0.00012,12.56277]
[1777806897075,31.93,78528.24,16.0,0.14116,0.00012,12.56271]
[1777806905132,31.93,78528.95,16.0,0.14125,0.00012,12.56809]
[1777806906872,31.93,78528.95,16.0,0.14125,0.00012,12.56809]
[1777806906973,31.93,78528.95,16.0,0.14125,0.00012,12.56809]
[1777806909842,31.93,78528.71,16.0,0.14123,0.00012,12.56681]
[1777806909943,31.94,78528.71,16.0,0.14123,0.00012,12.56709]
[1777806916269,31.93,78529.34,16.0,0.14131,0.00012,12.57192]
[1777806923344,31.93,78532.51,16.0,0.1417,0.00013,12.59591]
[1777806933330,31.93,78532.94,16.0,0.1417,0.00013,12.5937]
[1777806938366,31.93,78530.84,16.0,0.14144,0.00013,12.57756]
[1777806943402,31.93,78530.8,16.0,0.14144,0.00013,12.57743]
[1777806953472,31.93,78530.8,16.0,0.14144,0.00013,12.57793]
[1777806958506,31.94,78531.85,16.0,0.14158,0.00013,12.58635]
[1777806963542,31.94,78531.71,16.0,0.14157,0.00013,12.58561]
[1777806969584,31.94,78531.5,16.0,0.14155,0.00013,12.58444]
[1777806978646,31.94,78532.1,16.0,0.14164,0.00013,12.58979]
[1777806983682,31.94,78532.08,16.0,0.14164,0.00013,12.59006]
[1777806988717,31.94,78531.78,16.0,0.14161,0.00013,12.58821]
[1777806993752,31.94,78531.85,16.0,0.14158,0.00013,12.58412]
[1777806998787,31.94,78531.14,16.0,0.1415,0.00013,12.57919]
[1777807007041,31.94,78531.25,16.0,0.14152,0.00013,12.58026]
[1777807014899,31.95,78531.33,16.0,0.14156,0.00013,12.58235]
[1777807022955,31.95,78531.26,16.0,0.14156,0.00013,12.58269]
[1777807027990,31.95,78531.98,16.0,0.14166,0.00013,12.58875]
[1777807036045,31.95,78531.82,16.0,0.14165,0.00013,12.58833]
[1777807042088,31.95,78531.18,16.0,0.14158,0.00013,12.58404]
[1777807047125,31.95,78530.45,16.0,0.1415,0.00013,12.57899]
[1777807052210,31.95,78522.95,16.0,0.14053,0.00012,12.51671]
[1777807058799,31.96,78521.32,16.0,0.14033,0.00012,12.50427]
[1777807064243,31.96,78521.89,16.0,0.14042,0.00012,12.50973]
[1777807069279,31.96,78521.89,16.0,0.14043,0.00012,12.51063]
[1777807074314,31.96,78520.4,16.0,0.14026,0.00012,12.50004]
[1777807079415,31.96,78520.29,16.0,0.14025,0.00012,12.49956]
[1777807086584,31.96,78520.29,16.0,0.14027,0.00012,12.50092]
[1777807091812,31.97,78520.45,16.0,0.14031,0.00012,12.50293]
[1777807099507,31.97,78520.02,16.0,0.14028,0.00012,12.50121]
[1777807105846,31.97,78519.64,16.0,0.14024,0.00012,12.49875]
[1777807111591,31.97,78522.45,16.0,0.14057,0.00012,12.51658]
[1777807116626,31.98,78520.79,16.0,0.14037,0.00012,12.50442]
[1777807121661,31.98,78520.38,16.0,0.14033,0.00012,12.50192]
[1777807126695,31.98,78519.45,16.0,0.14023,0.00012,12.49549]
[1777807132738,31.98,78519.06,16.0,0.14018,0.00012,12.4926]
[1777807139106,31.98,78519.16,16.0,0.14019,0.00012,12.49335]
[1777807145529,31.98,78519.31,16.0,0.14022,0.00012,12.4949]
[1777807154246,31.98,78519.34,16.0,0.14024,0.00012,12.4962]
[1777807159835,31.98,78519.34,16.0,0.14025,0.00012,12.4967]
[1777807167985,31.98,78519.34,16.0,0.14024,0.00012,12.49654]
[1777807174027,31.98,78519.31,16.0,0.14019,0.00012,12.49099]
[1777807180068,31.98,78519.27,16.0,0.14019,0.00012,12.49081]
[1777807185105,31.98,78519.05,16.0,0.14017,0.00012,12.48985]
[1777807191026,31.98,78519.47,16.0,0.14023,0.00012,12.49364]
[1777807197187,31.98,78519.34,16.0,0.14022,0.00012,12.49256]
[1777807202223,31.98,78516.75,16.0,0.13989,0.00012,12.47268]
[1777807207446,31.99,78515.82,16.0,0.13979,0.00012,12.46594]
[1777807214307,31.99,78507.74,16.0,0.13879,0.00012,12.40424]
[1777807220584,31.99,78506.24,16.0,0.13861,0.00012,12.39286]
[1777807225797,31.99,78505.74,16.0,0.13855,0.00012,12.38926]
[1777807235457,31.99,78505.65,16.0,0.13853,0.00012,12.3856]
[1777807240492,31.99,78505.69,16.0,0.13854,0.00012,12.3861]
[1777807245527,31.99,78503.92,16.0,0.13832,0.00012,12.37251]
[1777807254536,31.99,78503.87,16.0,0.13831,0.00012,12.37214]
[1777807260632,31.99,78503.26,16.0,0.13824,0.00012,12.36744]
[1777807268688,31.99,78503.61,16.0,0.13828,0.00012,12.36998]
[1777807273723,31.99,78503.29,16.0,0.13824,0.00012,12.3674]
[1777807285808,31.99,78503.57,16.0,0.13827,0.00012,12.36922]
[1777807291850,31.99,78502.93,16.0,0.13814,0.00012,12.35907]
[1777807298898,31.99,78503.14,16.0,0.13816,0.00012,12.36055]
[1777807303933,31.99,78502.71,16.0,0.13811,0.00012,12.35715]
[1777807308969,31.99,78503.21,16.0,0.13817,0.00012,12.36091]
[1777807314004,31.99,78503.28,16.0,0.13817,0.00012,12.36134]
[1777807320046,31.99,78503.25,16.0,0.13817,0.00012,12.361]
[1777807328500,31.99,78503.21,16.0,0.13816,0.00012,12.36063]
[1777807335151,31.99,78502.62,16.0,0.13809,0.00012,12.35609]
[1777807341193,31.99,78502.91,16.0,0.13813,0.00012,12.35842]
[1777807346228,31.99,78501.87,16.0,0.138,0.00012,12.35059]
[1777807356298,31.99,78501.87,16.0,0.13796,0.00012,12.3459]
[1777807362340,31.99,78500.99,16.0,0.13786,0.00012,12.33951]
[1777807367375,31.99,78501.36,16.0,0.13791,0.00012,12.34267]
[1777807378345,31.99,78502.79,16.0,0.13809,0.00012,12.35377]
[1777807385508,32.0,78502.72,16.0,0.13811,0.00012,12.35475]
[1777807392782,32.0,78503.22,16.0,0.13817,0.00012,12.359]
[1777807398969,32.0,78502.72,16.0,0.13816,0.00012,12.35775]
[1777807404595,32.0,78503.47,16.0,0.13826,0.00012,12.36449]
[1777807410683,32.01,78503.29,16.0,0.13827,0.00012,12.36507]
[1777807416725,32.01,78503.85,16.0,0.13832,0.00012,12.36577]
[1777807421760,32.01,78503.85,16.0,0.13834,0.00012,12.36701]
[1777807426795,32.02,78504.46,16.0,0.13844,0.00012,12.37291]
[1777807433844,32.02,78504.51,16.0,0.13847,0.00012,12.37501]
[1777807439886,32.02,78504.59,16.0,0.13851,0.00012,12.37709]
[1777807444921,32.03,78504.44,16.0,0.13851,0.00012,12.37716]
[1777807449956,32.03,78504.57,16.0,0.13855,0.00012,12.37962]
[1777807454991,32.03,78503.42,16.0,0.13843,0.00012,12.37204]
[1777807460575,32.03,78504.47,16.0,0.13857,0.00012,12.38107]
[1777807466068,32.04,78504.24,16.0,0.13857,0.00012,12.38101]
[1777807471111,32.04,78504.57,16.0,0.13859,0.00012,12.37963]
[1777807476145,32.04,78504.57,16.0,0.13861,0.00012,12.38085]
[1777807481180,32.04,78504.4,16.0,0.13859,0.00012,12.37998]
[1777807486214,32.04,78504.41,16.0,0.1386,0.00012,12.38029]
[1777807492257,32.05,78503.78,16.0,0.13854,0.00012,12.37673]
[1777807497292,32.05,78504.6,16.0,0.13866,0.00012,12.38424]
[1777807502327,32.05,78504.56,16.0,0.13868,0.00012,12.38512]
[1777807507362,32.05,78504.56,16.0,0.13869,0.00012,12.3863]
[1777807512397,32.06,78507.32,16.0,0.13905,0.00012,12.40853]
[1777807517644,32.06,78514.95,16.0,0.14001,0.00012,12.46763]
[1777807523474,32.06,78517.08,16.0,0.14028,0.00012,12.48451]
[1777807528510,32.06,78515.78,16.0,0.14013,0.00012,12.47488]
[1777807533545,32.06,78513.74,16.0,0.13983,0.00012,12.45453]
[1777807539231,32.06,78510.51,16.0,0.13943,0.00012,12.42964]
[1777807548650,32.06,78509.95,16.0,0.13939,0.00012,12.42704]
[1777807553685,32.07,78508.56,16.0,0.13923,0.00012,12.41721]
[1777807559862,32.07,78509.23,16.0,0.13932,0.00012,12.42298]
[1777807566227,32.07,78508.77,16.0,0.13929,0.00012,12.42052]
[1777807574832,32.07,78510.37,16.0,0.13951,0.00012,12.43419]
[1777807583895,32.08,78510.34,16.0,0.13952,0.00012,12.43523]
[1777807589937,32.08,78510.36,16.0,0.13954,0.00012,12.43614]
[1777807595979,32.08,78510.06,16.0,0.13947,0.00012,12.4294]
[1777807601743,32.08,78510.06,16.0,0.13948,0.00012,12.42996]
[1777807607057,32.08,78506.58,16.0,0.13906,0.00012,12.40396]
[1777807615113,32.08,78505.67,16.0,0.13896,0.00012,12.39767]
[1777807623023,32.08,78505.58,16.0,0.13895,0.00012,12.39713]
[1777807628203,32.08,78508.79,16.0,0.13934,0.00012,12.42126]
[1777807636260,32.08,78509.85,16.0,0.13948,0.00012,12.4299]
[1777807641295,32.08,78509.18,16.0,0.1394,0.00012,12.42516]
[1777807648344,32.09,78508.83,16.0,0.13936,0.00012,12.42302]
[1777807653379,32.09,78507.88,16.0,0.13921,0.00012,12.41102]
[1777807658414,32.09,78507.91,16.0,0.13922,0.00012,12.41164]
[1777807663449,32.09,78507.88,16.0,0.13922,0.00012,12.41176]
[1777807668484,32.09,78507.48,16.0,0.13918,0.00012,12.40904]
[1777807673519,32.09,78507.58,16.0,0.13919,0.00012,12.41012]
[1777807678554,32.09,78507.25,16.0,0.13916,0.00012,12.4079]
[1777807685603,32.09,78506.98,16.0,0.13913,0.00012,12.40623]
[1777807691645,32.09,78506.83,16.0,0.13912,0.00012,12.40539]
[1777807699700,32.09,78506.82,16.0,0.13912,0.00012,12.40571]
[1777807706750,32.09,78506.86,16.0,0.13913,0.00012,12.40632]
[1777807708872,32.09,78506.86,16.0,0.13913,0.00012,12.40632]
[1777807714386,32.09,78507.03,16.0,0.13911,0.00012,12.40282]
[1777807727897,32.09,78507.0,16.0,0.13911,0.00012,12.40289]
[1777807733938,32.1,78507.32,16.0,0.13917,0.00012,12.40637]
[1777807745017,32.1,78507.35,16.0,0.13919,0.00012,12.40747]
[1777807751057,32.1,78506.22,16.0,0.13906,0.00012,12.39936]
[1777807759114,32.1,78507.03,16.0,0.13917,0.00012,12.40632]
[1777807765054,32.1,78506.57,16.0,0.13912,0.00012,12.40319]
[1777807770192,32.1,78508.58,16.0,0.13938,0.00012,12.41927]
[1777807775227,32.1,78509.04,16.0,0.1394,0.00012,12.4181]
[1777807780511,32.1,78508.72,16.0,0.13936,0.00012,12.41598]
[1777807789328,32.11,78508.68,16.0,0.13937,0.00012,12.41654]
[1777807791888,32.11,78508.68,16.0,0.13937,0.00012,12.41654]
[1777807797385,32.11,78508.58,16.0,0.13937,0.00012,12.4164]
[1777807802642,32.11,78508.98,16.0,0.13943,0.00012,12.41976]
[1777807808461,32.11,78511.78,16.0,0.13976,0.00012,12.44037]
[1777807814153,32.11,78511.53,16.0,0.13972,0.00012,12.43792]
[1777807820546,32.1,78510.02,16.0,0.13952,0.00012,12.42538]
[1777807826141,32.1,78510.19,16.0,0.13953,0.00012,12.42645]
[1777807832629,32.1,78510.5,16.0,0.13953,0.00012,12.42384]
[1777807837848,32.1,78511.67,16.0,0.13968,0.00012,12.43302]
[1777807848745,32.1,78511.56,16.0,0.13964,0.00012,12.43066]
[1777807856801,32.1,78511.24,16.0,0.1396,0.00012,12.42843]
[1777807862544,32.1,78511.13,16.0,0.13959,0.00012,12.42779]
[1777807868885,32.1,78511.31,16.0,0.13962,0.00012,12.42956]
[1777807877949,32.1,78511.72,16.0,0.13968,0.00012,12.43312]
[1777807885689,32.1,78511.95,16.0,0.13971,0.00012,12.43492]
[1777807894061,32.1,78512.09,16.0,0.13966,0.00012,12.42987]
[1777807899097,32.1,78512.14,16.0,0.13966,0.00012,12.4295]
[1777807907153,32.1,78511.57,16.0,0.13957,0.00012,12.42396]
[1777807915473,32.1,78512.17,16.0,0.13963,0.00012,12.42806]
[1777807924272,32.1,78512.29,16.0,0.13965,0.00012,12.42906]
[1777807929307,32.1,78517.37,16.0,0.14028,0.00012,12.46817]
[1777807934342,32.1,78517.33,16.0,0.14026,0.00012,12.46716]
[1777807938949,32.09,78517.55,16.0,0.14029,0.00012,12.46845]
[1777807945540,32.09,78518.19,16.0,0.14035,0.00012,12.47259]
[1777807945636,32.09,78518.19,16.0,0.14035,0.00012,12.47259]
[1777807946882,32.09,78528.69,16.0,0.14165,0.00012,12.55251]
[1777807952482,32.09,78539.11,16.0,0.1429,0.00013,12.62634]
[1777807957517,32.09,78539.64,16.0,0.14295,0.00013,12.62989]
[1777807962552,32.09,78540.16,16.0,0.14301,0.00013,12.63333]
[1777807970608,32.09,78537.14,16.0,0.14262,0.00013,12.60944]
[1777807976023,32.09,78537.21,16.0,0.14262,0.00013,12.60971]
[1777807982692,32.08,78537.46,16.0,0.14264,0.00013,12.61081]
[1777807987727,32.08,78537.83,16.0,0.14268,0.00013,12.6132]
[1777807992762,32.08,78537.61,16.0,0.14265,0.00013,12.61108]
[1777807997797,32.08,78537.2,16.0,0.14259,0.00013,12.60756]
[1777808003839,32.08,78537.32,16.0,0.1426,0.00013,12.60808]
[1777808008874,32.08,78537.88,16.0,0.14266,0.00013,12.61204]
[1777808013957,32.08,78537.74,16.0,0.14259,0.00013,12.60558]
[1777808019807,32.08,78538.44,16.0,0.14267,0.00013,12.61059]
[1777808025993,32.08,78538.44,16.0,0.14267,0.00013,12.61017]
[1777808037106,32.08,78538.55,16.0,0.14267,0.00013,12.61043]
[1777808042141,32.08,78538.69,16.0,0.14269,0.00013,12.61128]
[1777808047176,32.07,78539.1,16.0,0.14273,0.00013,12.61419]
[1777808053219,32.07,78539.5,16.0,0.14278,0.00013,12.61697]
[1777808058253,32.07,78540.73,16.0,0.14293,0.00013,12.62615]
[1777808063289,32.07,78540.73,16.0,0.14292,0.00013,12.62587]
[1777808069330,32.07,78541.26,16.0,0.14299,0.00013,12.62958]
[1777808072507,32.07,78553.27,16.0,0.14445,0.00013,12.71646]
[1777808077779,32.07,78548.65,16.0,0.14385,0.00013,12.67997]
[1777808083429,32.07,78549.28,16.0,0.14391,0.00013,12.68389]
[1777808088464,32.07,78549.75,16.0,0.14396,0.00013,12.68667]
[1777808091486,32.06,78559.0,16.0,0.14512,0.00013,12.75721]
[1777808091862,32.06,78559.0,16.0,0.14512,0.00013,12.75721]
[1777808092493,32.06,78564.4,16.0,0.14581,0.00013,12.79854]
[1777808093802,32.06,78565.35,16.0,0.14593,0.00013,12.80584]
[1777808094865,32.06,78565.79,16.0,0.14599,0.00013,12.80917]
[1777808095521,32.06,78565.43,16.0,0.14594,0.00013,12.80635]
[1777808100556,32.06,78562.39,16.0,0.14552,0.00013,12.78132]
[1777808105591,32.06,78561.88,16.0,0.14543,0.00013,12.77601]
[1777808110629,32.05,78562.92,16.0,0.14554,0.00013,12.78248]
[1777808115664,32.05,78563.82,16.0,0.14561,0.00013,12.78676]
[1777808120676,32.04,78566.13,16.0,0.14588,0.00013,12.80271]
[1777808127214,32.04,78569.99,16.0,0.14632,0.00013,12.82959]
[1777808129197,32.04,78581.79,16.0,0.14782,0.00013,12.91926]
[1777808134213,32.03,78583.87,16.0,0.14801,0.00013,12.92837]
[1777808134465,32.03,78595.88,16.0,0.14955,0.00013,13.02047]
[1777808135806,32.03,78605.18,16.0,0.15074,0.00013,13.09095]
[1777808140841,32.02,78598.56,16.0,0.14982,0.00013,13.03661]
[1777808145876,32.01,78594.07,16.0,0.14919,0.00013,12.99908]
[1777808150897,32.01,78593.75,16.0,0.14911,0.00013,12.99444]
[1777808157546,32.0,78585.25,16.0,0.14796,0.00013,12.92581]
[1777808163049,32.0,78583.21,16.0,0.14765,0.00013,12.9074]
[1777808166547,31.99,78573.67,16.0,0.14639,0.00013,12.83207]
[1777808172059,31.99,78571.47,16.0,0.14606,0.00013,12.81196]
[1777808177094,31.98,78571.25,16.0,0.14599,0.00013,12.80773]
[1777808182996,31.98,78571.0,16.0,0.14592,0.00013,12.80383]
[1777808188171,31.97,78570.96,16.0,0.14586,0.00013,12.80014]
[1777808193206,31.96,78570.86,16.0,0.14576,0.00013,12.7919]
[1777808198241,31.96,78570.81,16.0,0.14572,0.00013,12.78923]
[1777808203625,31.95,78570.87,16.0,0.14569,0.00013,12.78789]
[1777808209318,31.95,78570.26,16.0,0.14557,0.00013,12.78043]
[1777808214353,31.94,78564.18,16.0,0.14477,0.00013,12.73202]
[1777808215602,31.94,78564.18,16.0,0.14477,0.00013,12.73202]
[1777808217829,31.94,78563.55,16.0,0.14467,0.00013,12.7261]
[1777808223415,31.94,78563.03,16.0,0.14457,0.00013,12.72006]
[1777808228451,31.93,78563.53,16.0,0.1446,0.00013,12.72224]
[1777808233485,31.93,78563.34,16.0,0.14456,0.00013,12.71971]
[1777808238521,31.93,78564.16,16.0,0.14465,0.00013,12.72511]
[1777808244564,31.93,78561.5,16.0,0.14429,0.00013,12.70351]
[1777808248887,31.93,78559.78,16.0,0.14406,0.00013,12.68962]
[1777808254634,31.92,78559.74,16.0,0.14398,0.00013,12.68244]
[1777808259669,31.92,78559.56,16.0,0.14393,0.00013,12.67946]
[1777808264704,31.91,78559.25,16.0,0.14387,0.00013,12.67546]
[1777808269739,31.91,78559.0,16.0,0.14381,0.00013,12.67192]
[1777808274774,31.91,78559.1,16.0,0.14379,0.00013,12.67105]
[1777808279809,31.9,78560.01,16.0,0.14388,0.00013,12.67635]
[1777808284844,31.9,78559.68,16.0,0.1438,0.00013,12.6718]
[1777808289879,31.9,78558.76,16.0,0.14366,0.00013,12.66307]
[1777808294914,31.89,78557.17,16.0,0.14343,0.00013,12.64917]
[1777808300957,31.89,78557.08,16.0,0.14339,0.00013,12.64663]
[1777808304985,31.89,78568.84,16.0,0.14487,0.00013,12.73646]
[1777808310022,31.88,78562.67,16.0,0.14406,0.00013,12.68755]
[1777808315298,31.88,78569.28,16.0,0.14485,0.00013,12.73284]
[1777808321108,31.88,78569.49,16.0,0.14484,0.00013,12.73252]
[1777808326143,31.88,78569.68,16.0,0.14485,0.00013,12.73291]
[1777808331180,31.87,78568.34,16.0,0.14466,0.00013,12.72148]
[1777808336215,31.87,78570.66,16.0,0.14494,0.00013,12.73842]
[1777808341250,31.87,78571.3,16.0,0.145,0.00013,12.74232]
[1777808346285,31.87,78569.45,16.0,0.14475,0.00013,12.72704]
[1777808351320,31.86,78569.59,16.0,0.14475,0.00013,12.72719]
[1777808356355,31.86,78570.77,16.0,0.14489,0.00013,12.73536]
[1777808362396,31.86,78570.95,16.0,0.14489,0.00013,12.73563]
[1777808367432,31.86,78570.61,16.0,0.14483,0.00013,12.73211]
[1777808371460,31.86,78562.09,16.0,0.14369,0.00013,12.66051]
[1777808376500,31.85,78560.38,16.0,0.14345,0.00013,12.64638]
[1777808381535,31.85,78554.63,16.0,0.1427,0.00013,12.60077]
[1777808386570,31.85,78553.61,16.0,0.14256,0.00013,12.59183]
[1777808391605,31.85,78553.79,16.0,0.14256,0.00013,12.59216]
[1777808396640,31.85,78554.19,16.0,0.14259,0.00013,12.59415]
[1777808401676,31.84,78553.91,16.0,0.14254,0.00013,12.59087]
[1777808406710,31.84,78553.43,16.0,0.14246,0.00013,12.58599]
[1777808411745,31.84,78553.4,16.0,0.14245,0.00013,12.58532]
[1777808416780,31.84,78554.2,16.0,0.14255,0.00013,12.59118]
[1777808422822,31.84,78554.41,16.0,0.14256,0.00013,12.59232]
[1777808427857,31.84,78554.14,16.0,0.14252,0.00013,12.58984]
[1777808435686,31.84,78554.14,16.0,0.14252,0.00013,12.58976]
[1777808445326,31.83,78554.17,16.0,0.14244,0.00013,12.5824]
[1777808451369,31.82,78554.52,16.0,0.14243,0.00013,12.58195]
[1777808451864,31.82,78554.52,16.0,0.14243,0.00013,12.58195]
[1777808453643,31.82,78563.56,16.0,0.14356,0.00013,12.65077]
[1777808459075,31.82,78567.77,16.0,0.14408,0.00013,12.68227]
[1777808464110,31.82,78568.57,16.0,0.14416,0.00013,12.68749]
[1777808469143,31.82,78569.75,16.0,0.1443,0.00013,12.69588]
[1777808474497,31.81,78572.07,16.0,0.14458,0.00013,12.7128]
[1777808479110,31.81,78571.2,16.0,0.14446,0.00013,12.70551]
[1777808484539,31.81,78571.31,16.0,0.14445,0.00013,12.70518]
[1777808487915,31.81,78571.38,16.0,0.14446,0.00013,12.7054]
[1777808493315,31.81,78570.64,16.0,0.14429,0.00013,12.69298]
[1777808498350,31.8,78569.31,16.0,0.14409,0.00013,12.68114]
[1777808503386,31.8,78571.24,16.0,0.14432,0.00013,12.69456]
[1777808508421,31.8,78571.7,16.0,0.14435,0.00013,12.69654]
[1777808513456,31.79,78572.02,16.0,0.14437,0.00013,12.698]
[1777808518491,31.79,78573.66,16.0,0.14457,0.00013,12.70972]
[1777808523526,31.79,78573.19,16.0,0.14449,0.00013,12.70506]
[1777808529568,31.79,78573.44,16.0,0.1445,0.00013,12.70578]
[1777808535610,31.78,78581.76,16.0,0.14555,0.00013,12.76897]
[1777808540947,31.78,78584.02,16.0,0.14582,0.00013,12.78547]
[1777808545883,31.78,78592.91,16.0,0.14694,0.00013,12.85272]
[1777808552729,31.77,78593.8,16.0,0.14697,0.00013,12.85227]
[1777808557765,31.77,78597.94,16.0,0.14748,0.00013,12.8828]
[1777808562801,31.77,78595.72,16.0,0.14716,0.00013,12.86392]
[1777808567836,31.76,78595.98,16.0,0.14717,0.00013,12.86442]
[1777808572871,31.76,78597.27,16.0,0.14731,0.00013,12.87292]
[1777808577944,31.76,78598.71,16.0,0.14748,0.00013,12.88288]
[1777808583948,31.75,78603.94,16.0,0.14812,0.00013,12.92121]
[1777808588983,31.75,78609.42,16.0,0.1488,0.00013,12.96189]
[1777808591124,31.75,78611.12,16.0,0.14901,0.00013,12.97431]
[1777808591138,31.75,78611.12,16.0,0.14901,0.00013,12.97431]
[1777808596185,31.74,78615.22,16.0,0.14951,0.00013,13.00402]
[1777808601049,31.74,78615.59,16.0,0.14953,0.00013,13.0054]
[1777808601057,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601147,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601257,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601342,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601486,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601542,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601689,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601914,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808601928,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808602027,31.74,78615.59,16.0,0.14953,0.00013,13.00505]
[1777808602029,31.74,78634.23,16.0,0.15198,0.00013,13.14976]
[1777808602106,31.74,78634.23,16.0,0.15198,0.00013,13.14976]
[1777808602153,31.74,78634.23,16.0,0.15198,0.00013,13.14976]
[1777808602647,31.74,78634.23,16.0,0.15198,0.00013,13.14976]
[1777808602755,31.74,78634.23,16.0,0.15198,0.00013,13.14976]
[1777808602784,31.74,78634.23,16.0,0.15198,0.00013,13.14976]
[1777808602990,31.74,78689.9,16.0,0.15948,0.00014,13.58371]
[1777808603315,31.74,78689.9,16.0,0.15948,0.00014,13.58371]
[1777808603625,31.74,78727.31,16.0,0.16465,0.00014,13.87551]
[1777808604930,31.74,78738.52,16.0,0.16621,0.00014,13.9628]
[1777808606586,31.74,78741.64,16.0,0.16665,0.00014,13.98691]
[1777808608025,31.73,78742.87,16.0,0.16681,0.00014,13.99617]
[1777808608405,31.73,78743.74,16.0,0.16693,0.00014,14.0026]
[1777808608547,31.73,78743.74,16.0,0.16693,0.00014,14.0026]
[1777808609055,31.73,78744.12,16.0,0.16698,0.00014,14.00521]
[1777808609438,31.73,78744.12,16.0,0.16698,0.00014,14.00521]
[1777808610820,31.73,78739.26,16.0,0.16629,0.00014,13.96688]
[1777808610977,31.73,78731.9,16.0,0.16525,0.00014,13.90911]
[1777808612153,31.73,78717.75,16.0,0.16322,0.00014,13.79306]
[1777808613954,31.73,78717.75,16.0,0.16322,0.00014,13.79306]
[1777808616055,31.73,78714.63,16.0,0.16276,0.00014,13.76744]
[1777808616886,31.73,78707.7,16.0,0.1618,0.00014,13.71301]
[1777808616895,31.73,78707.7,16.0,0.1618,0.00014,13.71301]
[1777808616950,31.73,78722.55,16.0,0.16385,0.00014,13.82851]
[1777808618901,31.73,78729.42,16.0,0.16481,0.00014,13.88205]
[1777808618908,31.73,78729.42,16.0,0.16481,0.00014,13.88205]
[1777808619003,31.72,78730.39,16.0,0.16494,0.00014,13.8895]
[1777808622913,31.73,78717.31,16.0,0.16313,0.00014,13.78803]
[1777808625865,31.73,78709.42,16.0,0.16205,0.00014,13.72702]
[1777808628207,31.73,78706.6,16.0,0.16167,0.00014,13.70606]
[1777808633332,31.73,78703.94,16.0,0.16132,0.00014,13.68593]
[1777808633376,31.73,78703.94,16.0,0.16132,0.00014,13.68593]
[1777808637927,31.73,78701.88,16.0,0.16105,0.00014,13.67062]
[1777808638872,31.73,78698.03,16.0,0.16052,0.00014,13.64086]
[1777808641019,31.73,78696.82,16.0,0.16037,0.00014,13.63185]
[1777808642215,31.74,78696.53,16.0,0.16033,0.00014,13.62987]
[1777808642613,31.74,78696.53,16.0,0.16033,0.00014,13.62987]
[1777808644501,31.74,78708.38,16.0,0.16197,0.00014,13.72281]
[1777808650859,31.74,78716.01,16.0,0.16306,0.00014,13.78401]
[1777808656466,31.74,78716.46,16.0,0.16315,0.00014,13.78934]
[1777808661787,31.75,78716.33,16.0,0.16316,0.00014,13.7894]
[1777808668053,31.76,78716.35,16.0,0.16323,0.00014,13.79334]
[1777808676504,31.76,78712.14,16.0,0.16265,0.00014,13.75801]
[1777808682650,31.77,78711.36,16.0,0.16258,0.00014,13.75405]
[1777808688692,31.77,78711.05,16.0,0.16257,0.00014,13.75353]
[1777808693727,31.78,78710.31,16.0,0.1625,0.00014,13.7494]
[1777808696186,31.78,78708.23,16.0,0.16222,0.00014,13.73388]
[1777808702166,31.78,78712.31,16.0,0.16282,0.00014,13.76739]
[1777808703158,31.78,78712.49,16.0,0.16285,0.00014,13.76912]
[1777808703797,31.78,78723.69,16.0,0.16441,0.00014,13.85695]
[1777808708832,31.79,78722.49,16.0,0.16427,0.00014,13.84865]
[1777808713867,31.79,78725.0,16.0,0.16463,0.00014,13.86921]
[1777808718902,31.79,78724.12,16.0,0.16453,0.00014,13.86319]
[1777808723936,31.79,78727.53,16.0,0.16501,0.00014,13.8904]
[1777808729038,31.79,78730.61,16.0,0.16545,0.00014,13.91468]
[1777808735015,31.79,78732.21,16.0,0.16563,0.00014,13.9223]
[1777808740050,31.79,78730.32,16.0,0.16537,0.00014,13.90785]
[1777808745085,31.79,78730.19,16.0,0.16536,0.00014,13.90713]
[1777808750120,31.79,78725.51,16.0,0.16471,0.00014,13.87098]
[1777808755156,31.8,78722.05,16.0,0.16424,0.00014,13.84481]
[1777808760190,31.8,78718.62,16.0,0.16379,0.00014,13.81915]
[1777808765225,31.8,78716.34,16.0,0.16349,0.00014,13.80264]
[1777808770249,31.8,78717.67,16.0,0.16369,0.00014,13.81381]
[1777808776302,31.81,78714.7,16.0,0.16331,0.00014,13.79221]
[1777808781337,31.81,78714.01,16.0,0.16324,0.00014,13.78813]
[1777808786705,31.81,78713.98,16.0,0.16325,0.00014,13.78883]
[1777808792159,31.82,78708.72,16.0,0.1625,0.00014,13.74412]
[1777808796209,31.83,78699.73,16.0,0.16135,0.00014,13.67908]
[1777808797568,31.83,78687.45,16.0,0.15968,0.00014,13.58442]
[1777808798687,31.83,78687.45,16.0,0.15968,0.00014,13.58442]
[1777808804500,31.91,78677.14,16.0,0.15889,0.00014,13.53857]
[1777808807921,31.93,78675.61,16.0,0.15888,0.00014,13.53795]
[1777808814008,32.01,78675.3,16.0,0.15942,0.00014,13.56762]
[1777808819606,32.03,78675.45,16.0,0.15958,0.00014,13.57692]
[1777808822775,32.03,78672.73,16.0,0.15923,0.00014,13.55693]
[1777808828281,32.09,78665.07,16.0,0.15869,0.00013,13.52554]
[1777808830999,32.11,78665.14,16.0,0.15881,0.00013,13.53195]
[1777808831076,32.11,78665.14,16.0,0.15881,0.00013,13.53195]
[1777808831257,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808831343,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808831420,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808831711,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808831714,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808831723,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808831724,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808831783,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808832126,32.11,78665.14,16.0,0.15883,0.00013,13.53298]
[1777808832306,32.11,78723.7,16.0,0.16687,0.00014,13.98505]
[1777808832941,32.11,78723.7,16.0,0.16687,0.00014,13.98505]
[1777808833284,32.11,78753.66,16.0,0.17107,0.00014,14.21569]
[1777808838890,32.11,78754.82,16.0,0.17123,0.00014,14.22465]
[1777808840307,32.11,78764.97,16.0,0.17268,0.00014,14.30289]
[1777808841008,32.11,78764.97,16.0,0.17268,0.00014,14.30289]
[1777808841070,32.11,78764.97,16.3,0.17268,0.00014,14.30289]
[1777808841110,32.11,78764.97,16.3,0.17268,0.00014,14.30289]
[1777808841151,32.11,78764.97,16.3,0.17268,0.00014,14.30289]
[1777808841290,32.11,78769.2,16.3,0.17328,0.00014,14.33546]
[1777808841410,32.11,78769.2,16.3,0.17328,0.00014,14.33546]
[1777808841413,32.11,78769.2,16.3,0.17328,0.00014,14.33546]
[1777808841627,32.11,78769.2,16.3,0.17328,0.00014,14.33546]
[1777808841783,32.11,78769.2,16.3,0.17328,0.00014,14.33546]
[1777808841920,32.11,78769.2,16.3,0.17328,0.00014,14.33546]
[1777808842069,32.11,78769.2,16.3,0.17328,0.00014,14.33546]
[1777808842269,32.11,78802.44,16.3,0.17807,0.00014,14.59125]
[1777808842945,32.11,78802.44,16.3,0.17807,0.00014,14.59125]
[1777808843132,32.11,78831.29,16.3,0.18228,0.00015,14.81246]
[1777808843461,32.11,78831.29,16.3,0.18228,0.00015,14.81246]
[1777808844283,32.11,78834.72,16.3,0.18278,0.00015,14.83852]
[1777808846000,32.11,78834.18,16.3,0.18269,0.00015,14.83383]
[1777808846003,32.11,78834.18,16.3,0.18269,0.00015,14.83383]
[1777808846196,32.11,78834.18,16.3,0.18269,0.00015,14.83383]
[1777808846293,32.11,78828.55,16.3,0.18185,0.00015,14.7903]
[1777808847013,32.11,78828.55,16.3,0.18185,0.00015,14.7903]
[1777808847152,32.11,78828.55,16.3,0.18185,0.00015,14.7903]
[1777808847929,32.11,78826.2,16.3,0.18151,0.00015,14.7725]
[1777808847990,32.11,78826.2,16.3,0.18151,0.00015,14.7725]
[1777808848246,32.11,78817.35,16.3,0.18021,0.00015,14.70449]
[1777808849917,32.11,78808.44,16.3,0.17891,0.00015,14.63602]
[1777808850463,32.11,78808.44,16.3,0.17891,0.00015,14.63602]
[1777808853933,32.11,78801.28,16.3,0.17784,0.00014,14.57677]
[1777808854478,32.11,78797.13,16.3,0.17725,0.00014,14.54539]
[1777808854736,32.11,78797.13,17.0,0.17725,0.00014,14.54539]
[1777808854873,32.11,78797.13,17.0,0.17725,0.00014,14.54539]
[1777808855308,32.11,78797.13,17.0,0.17725,0.00014,14.54539]
[1777808855160,32.12,78788.76,17.0,0.17612,0.00014,14.4849]
[1777808856217,32.12,78788.76,17.0,0.17612,0.00014,14.4849]
[1777808856232,32.12,78784.75,17.0,0.17555,0.00014,14.45449]
[1777808857004,32.12,78784.75,17.0,0.17555,0.00014,14.45449]
[1777808857210,32.12,78765.83,17.0,0.17284,0.00014,14.30884]
[1777808857806,32.12,78765.83,17.0,0.17284,0.00014,14.30884]
[1777808858744,32.12,78760.49,17.0,0.17208,0.00014,14.26772]
[1777808858880,32.12,78759.72,17.0,0.17197,0.00014,14.26179]
[1777808860223,32.12,78759.72,17.0,0.17197,0.00014,14.26179]
[1777808860334,32.12,78759.72,17.0,0.17197,0.00014,14.26179]
[1777808860894,32.12,78752.78,17.0,0.17099,0.00014,14.20887]
[1777808866029,32.12,78748.82,17.0,0.17044,0.00014,14.17871]
[1777808869946,32.13,78746.51,17.0,0.17012,0.00014,14.16126]
[1777808869957,32.13,78745.48,17.0,0.16998,0.00014,14.15342]
[1777808870979,32.13,78745.48,17.0,0.16998,0.00014,14.15342]
[1777808871027,32.13,78741.35,17.0,0.16939,0.00014,14.1215]
[1777808874967,32.13,78740.33,17.0,0.16925,0.00014,14.11359]
[1777808875291,32.13,78749.31,17.0,0.17051,0.00014,14.18269]
[1777808875465,32.13,78749.31,17.0,0.17051,0.00014,14.18269]
[1777808875727,32.13,78749.31,17.0,0.17051,0.00014,14.18269]
[1777808875836,32.13,78749.31,17.0,0.17051,0.00014,14.18269]
[1777808876141,32.13,78783.08,17.0,0.17533,0.00014,14.44264]
[1777808876426,32.13,78783.08,17.0,0.17533,0.00014,14.44264]
[1777808876431,32.13,78783.08,17.0,0.17533,0.00014,14.44264]
[1777808877296,32.13,78783.08,17.0,0.17533,0.00014,14.44264]
[1777808877304,32.13,78794.41,17.0,0.17695,0.00014,14.52938]
[1777808879264,32.13,78791.67,17.0,0.17656,0.00014,14.5083]
[1777808879300,32.13,78792.07,17.0,0.17661,0.00014,14.51138]
[1777808885127,32.13,78793.84,17.0,0.17687,0.00014,14.52519]
[1777808887502,32.13,78788.85,17.0,0.17616,0.00014,14.48704]
[1777808887622,32.13,78788.85,17.0,0.17616,0.00014,14.48704]
[1777808888346,32.13,78788.85,17.0,0.17616,0.00014,14.48704]
[1777808888094,32.13,78786.34,17.0,0.1758,0.00014,14.46783]
[1777808889303,32.13,78781.39,17.0,0.17509,0.00014,14.42992]
[1777808895143,32.13,78776.58,17.0,0.1744,0.00014,14.39295]
[1777808900178,32.13,78774.29,17.0,0.17408,0.00014,14.37551]
[1777808903198,32.13,78787.83,17.0,0.17602,0.00014,14.47958]
[1777808907541,32.13,78791.66,17.0,0.17656,0.00014,14.50863]
[1777808907749,32.13,78791.66,17.0,0.17656,0.00014,14.50863]
[1777808908177,32.13,78791.66,17.0,0.17656,0.00014,14.50863]
[1777808908278,32.13,78811.43,17.0,0.17943,0.00015,14.66018]
[1777808913314,32.13,78807.79,17.0,0.17885,0.00015,14.6274]
[1777808913537,32.13,78805.22,17.0,0.17848,0.00015,14.60784]
[1777808913908,32.13,78805.22,17.0,0.17848,0.00015,14.60784]
[1777808914280,32.13,78802.86,17.0,0.17815,0.00014,14.58991]
[1777808915546,32.13,78801.44,17.9,0.17794,0.00014,14.579]
[1777808915752,32.13,78801.44,17.9,0.17794,0.00014,14.579]
[1777808916293,32.13,78804.46,17.9,0.17838,0.00015,14.60215]
[1777808916919,32.13,78804.46,17.9,0.17838,0.00015,14.60215]
[1777808917301,32.13,78807.08,17.9,0.17876,0.00015,14.62242]
[1777808917462,32.13,78807.08,17.9,0.17876,0.00015,14.62242]
[1777808917495,32.13,78807.08,17.9,0.17876,0.00015,14.62242]
[1777808922336,32.13,78816.25,17.9,0.18008,0.00015,14.69209]
[1777808922883,32.13,78816.25,17.9,0.18008,0.00015,14.69209]
[1777808923343,32.13,78816.89,17.9,0.18017,0.00015,14.69684]
[1777808926366,32.13,78825.91,17.9,0.1815,0.00015,14.76601]
[1777808928378,32.13,78816.25,17.9,0.18008,0.00015,14.69196]
[1777808933413,32.13,78814.63,17.9,0.17985,0.00015,14.67971]
[1777808938765,32.13,78820.56,17.9,0.18072,0.00015,14.72525]
[1777808941436,32.13,78828.82,17.9,0.18193,0.00015,14.78843]
[1777808943237,32.13,78828.1,17.9,0.18182,0.00015,14.78283]
[1777808943294,32.13,78828.1,17.9,0.18182,0.00015,14.78283]
[1777808943376,32.13,78829.24,17.9,0.18198,0.00015,14.79147]
[1777808948585,32.13,78831.21,17.9,0.18228,0.00015,14.80691]
[1777808948943,32.13,78831.21,17.9,0.18228,0.00015,14.80691]
[1777808949152,32.13,78825.4,17.9,0.18143,0.00015,14.76254]
[1777808949668,32.13,78825.4,17.9,0.18143,0.00015,14.76254]
[1777808949792,32.13,78820.13,17.9,0.18066,0.00015,14.72212]
[1777808951563,32.12,78812.04,17.9,0.17943,0.00015,14.65789]
[1777808951809,32.12,78801.07,17.9,0.17784,0.00014,14.57361]
[1777808957582,32.12,78799.0,17.9,0.17754,0.00014,14.55768]
[1777808961610,32.12,78807.32,17.9,0.17874,0.00015,14.62131]
[1777808966655,32.12,78803.16,17.9,0.17812,0.00015,14.5888]
[1777808972003,32.12,78798.73,17.9,0.17743,0.00014,14.54936]
[1777808977445,32.12,78797.13,17.9,0.17719,0.00014,14.53691]
[1777808984095,32.11,78796.6,17.9,0.17707,0.00014,14.53027]
[1777808989814,32.11,78793.62,17.9,0.17659,0.00014,14.5049]
[1777808994849,32.11,78791.08,17.9,0.17623,0.00014,14.48562]
[1777809000285,32.11,78796.05,17.9,0.17695,0.00014,14.52394]
[1777809005926,32.11,78795.89,17.9,0.17693,0.00014,14.52297]
[1777809010961,32.11,78799.46,17.9,0.17745,0.00014,14.55063]
[1777809015996,32.11,78797.69,17.9,0.1772,0.00014,14.5373]
[1777809021031,32.11,78797.08,17.9,0.17712,0.00014,14.53297]
[1777809026066,32.11,78791.16,17.9,0.17627,0.00014,14.48807]
[1777809029751,32.11,78788.89,17.9,0.17596,0.00014,14.4711]
[1777809029788,32.11,78788.89,17.9,0.17596,0.00014,14.4711]
[1777809029804,32.11,78788.89,17.9,0.17596,0.00014,14.4711]
[1777809029817,32.11,78788.89,17.9,0.17596,0.00014,14.4711]
[1777809030094,32.11,78785.21,17.9,0.17543,0.00014,14.443]
[1777809032108,32.11,78776.48,17.9,0.17413,0.00014,14.37081]
[1777809037144,32.11,78773.0,17.9,0.17365,0.00014,14.34458]
[1777809039880,32.11,78772.9,17.9,0.17364,0.00014,14.34404]
[1777809041006,32.11,78766.67,17.9,0.17275,0.00014,14.29624]
[1777809041341,32.11,78766.67,17.9,0.17275,0.00014,14.29624]
[1777809041356,32.11,78761.72,17.9,0.17205,0.00014,14.25835]
[1777809047220,32.11,78758.14,17.9,0.17154,0.00014,14.23084]
[1777809051835,32.11,78754.32,17.9,0.171,0.00014,14.20148]
[1777809052252,32.11,78752.19,17.9,0.1707,0.00014,14.18512]
[1777809058441,32.12,78750.74,17.9,0.17051,0.00014,14.1748]
[1777809063738,32.12,78745.34,17.9,0.16979,0.00014,14.13548]
[1777809069440,32.13,78744.75,17.9,0.16974,0.00014,14.13243]
[1777809070378,32.13,78733.7,17.9,0.1682,0.00014,14.04798]
[1777809071345,32.13,78733.7,17.9,0.1682,0.00014,14.04798]
[1777809072754,32.13,78729.43,17.9,0.16761,0.00014,14.01584]
[1777809072862,32.13,78729.43,17.9,0.16761,0.00014,14.01584]
[1777809073526,32.13,78728.57,17.9,0.1675,0.00014,14.00952]
[1777809074404,32.13,78728.57,17.9,0.1675,0.00014,14.00952]
[1777809074489,32.13,78728.43,17.9,0.16748,0.00014,14.00853]
[1777809081455,32.14,78728.38,17.9,0.16752,0.00014,14.01032]
[1777809084078,32.14,78728.19,17.9,0.1675,0.00014,14.00947]
[1777809084195,32.14,78728.19,17.9,0.1675,0.00014,14.00947]
[1777809087174,32.14,78726.06,17.9,0.16722,0.00014,13.99403]
[1777809087859,32.14,78726.06,17.9,0.16723,0.00014,13.99435]
[1777809087940,32.14,78726.06,17.9,0.16723,0.00014,13.99468]
[1777809089374,32.14,78726.06,17.9,0.16723,0.00014,13.99468]
[1777809089511,32.14,78726.24,17.9,0.16726,0.00014,13.99616]
[1777809090010,32.14,78726.24,17.9,0.16726,0.00014,13.99616]
[1777809090295,32.14,78726.24,17.9,0.16726,0.00014,13.99616]
[1777809090521,32.14,78725.95,17.9,0.16723,0.00014,13.99425]
[1777809090739,32.14,78725.95,17.9,0.16723,0.00014,13.99425]
[1777809093331,32.14,78724.25,17.9,0.16695,0.00014,13.97648]
[1777809093844,32.14,78724.02,17.9,0.16692,0.00014,13.97497]
[1777809094550,32.14,78723.99,17.9,0.16692,0.00014,13.97501]
[1777809098578,32.14,78713.78,17.9,0.16551,0.00014,13.8966]
[1777809103613,32.15,78713.81,17.9,0.16553,0.00014,13.89759]
[1777809109322,32.15,78715.6,17.9,0.16578,0.00014,13.91179]
[1777809114690,32.15,78714.42,17.9,0.16564,0.00014,13.90397]
[1777809120732,32.15,78714.82,17.9,0.16572,0.00014,13.90798]
[1777809125766,32.15,78716.11,17.9,0.16591,0.00014,13.91868]
[1777809133827,32.16,78721.87,17.9,0.16673,0.00014,13.96409]
[1777809138889,32.16,78725.85,17.9,0.16729,0.00014,13.99498]
[1777809138932,32.16,78727.3,17.9,0.16749,0.00014,14.00618]
[1777809144904,32.16,78732.81,17.9,0.16829,0.00014,14.04989]
[1777809149939,32.16,78734.16,17.9,0.16849,0.00014,14.06128]
[1777809152254,32.16,78734.44,17.9,0.16849,0.00014,14.05846]
[1777809152325,32.16,78734.44,17.9,0.16849,0.00014,14.05846]
[1777809152593,32.16,78730.41,17.9,0.16793,0.00014,14.02766]
[1777809158470,32.16,78727.81,17.9,0.16757,0.00014,14.00773]
[1777809159839,32.16,78726.49,17.9,0.16738,0.00014,13.99765]
[1777809159941,32.17,78726.49,17.9,0.16739,0.00014,13.99768]
[1777809165104,32.17,78728.37,17.9,0.16767,0.00014,14.01337]
[1777809165747,32.17,78728.37,17.9,0.16767,0.00014,14.01337]
[1777809165877,32.17,78728.37,17.9,0.16767,0.00014,14.01337]
[1777809166475,32.17,78728.37,17.9,0.16767,0.00014,14.01359]
[1777809167383,32.17,78728.37,17.9,0.16767,0.00014,14.01359]
[1777809167427,32.17,78728.16,17.9,0.16765,0.00014,14.01197]
[1777809174168,32.17,78727.02,17.9,0.16752,0.00014,14.00478]
[1777809179203,32.17,78728.4,17.9,0.16773,0.00014,14.01645]
[1777809184237,32.18,78727.85,17.9,0.16767,0.00014,14.01319]
[1777809189273,32.18,78729.55,17.9,0.16792,0.00014,14.02709]
[1777809198288,32.18,78730.13,17.9,0.16801,0.00014,14.03211]
[1777809199011,32.18,78730.2,17.9,0.16804,0.00014,14.03331]
[1777809200405,32.18,78730.35,17.9,0.16806,0.00014,14.03458]
[1777809200493,32.18,78730.13,17.9,0.16803,0.00014,14.03301]
[1777809207399,32.18,78730.44,17.9,0.16806,0.00014,14.03458]
[1777809212434,32.18,78729.88,17.9,0.16792,0.00014,14.02446]
[1777809218476,32.18,78727.34,17.9,0.16755,0.00014,14.00424]
[1777809223511,32.18,78724.73,17.9,0.16718,0.00014,13.98367]
[1777809229553,32.18,78723.6,17.9,0.16701,0.00014,13.97454]
[1777809235595,32.17,78727.17,17.9,0.1675,0.00014,14.00138]
[1777809240630,32.17,78726.32,17.9,0.16737,0.00014,13.99432]
[1777809245665,32.17,78726.36,17.9,0.16737,0.00014,13.99415]
[1777809250700,32.17,78726.11,17.9,0.16733,0.00014,13.99178]
[1777809256291,32.17,78726.11,17.9,0.16732,0.00014,13.99134]
[1777809263381,32.17,78726.19,17.9,0.16732,0.00014,13.99152]
[1777809268827,32.17,78725.89,17.9,0.16727,0.00014,13.98859]
[1777809273862,32.17,78725.44,17.9,0.16715,0.00014,13.9796]
[1777809278897,32.17,78725.25,17.9,0.16712,0.00014,13.978]
[1777809283014,32.17,78716.7,17.9,0.16593,0.00014,13.91226]
[1777809288879,32.17,78715.61,17.9,0.16579,0.00014,13.90443]
[1777809294036,32.17,78713.24,17.9,0.16548,0.00014,13.88678]
[1777809300765,32.17,78713.17,17.9,0.16548,0.00014,13.8871]
[1777809306116,32.17,78712.79,17.9,0.16544,0.00014,13.88497]
[1777809311221,32.17,78711.28,17.9,0.16525,0.00014,13.87399]
[1777809316384,32.18,78708.03,17.9,0.16481,0.00014,13.84979]
[1777809321573,32.18,78706.56,17.9,0.16462,0.00014,13.83934]
[1777809327168,32.18,78700.37,17.9,0.1638,0.00014,13.79299]
[1777809330115,32.18,78700.44,17.9,0.16382,0.00014,13.79424]
[1777809330328,32.18,78691.01,17.9,0.16253,0.00014,13.72196]
[1777809331520,32.18,78691.01,17.9,0.16253,0.00014,13.72196]
[1777809332571,32.18,78685.73,17.9,0.16176,0.00014,13.67627]
[1777809333837,32.18,78685.64,17.9,0.16176,0.00014,13.67589]
[1777809334283,32.18,78686.85,17.9,0.16192,0.00014,13.68534]
[1777809334863,32.18,78686.85,17.9,0.16192,0.00014,13.68534]
[1777809338333,32.18,78685.54,17.9,0.16174,0.00014,13.67512]
[1777809342870,32.18,78685.58,17.9,0.16175,0.00014,13.6754]
[1777809342893,32.18,78685.58,17.9,0.16175,0.00014,13.6754]
[1777809343530,32.18,78685.58,17.9,0.16175,0.00014,13.6754]
[1777809343631,32.18,78682.44,17.9,0.16132,0.00014,13.65113]
[1777809345330,32.18,78679.64,17.9,0.16094,0.00014,13.6298]
[1777809345641,32.18,78679.64,17.9,0.16094,0.00014,13.6298]
[1777809346330,32.18,78680.19,17.9,0.16102,0.00014,13.63425]
[1777809346497,32.18,78680.19,17.9,0.16102,0.00014,13.63425]
[1777809347306,32.19,78678.47,17.9,0.16079,0.00014,13.62124]
[1777809347373,32.19,78677.91,17.9,0.16072,0.00014,13.61717]
[1777809350272,32.19,78677.61,17.9,0.16068,0.00014,13.61502]
[1777809350314,32.19,78677.61,17.9,0.16068,0.00014,13.61502]
[1777809350334,32.19,78677.61,17.9,0.16068,0.00014,13.61502]
[1777809350365,32.19,78677.61,17.9,0.16068,0.00014,13.61502]
[1777809351892,32.19,78666.1,17.9,0.15912,0.00014,13.52665]
[1777809357445,32.19,78669.84,17.9,0.15964,0.00014,13.55637]
[1777809362479,32.19,78668.83,17.9,0.15952,0.00014,13.54919]
[1777809363339,32.19,78668.83,17.9,0.15952,0.00014,13.54919]
[1777809368520,32.19,78668.03,17.9,0.15943,0.00014,13.54421]
[1777809373556,32.19,78674.62,17.9,0.16034,0.00014,13.59574]
[1777809378590,32.2,78673.0,17.9,0.16013,0.00014,13.58393]
[1777809384636,32.2,78672.79,17.9,0.16012,0.00014,13.5831]
[1777809387899,32.2,78671.88,17.9,0.16,0.00014,13.57653]
[1777809388661,32.2,78670.5,17.9,0.15982,0.00014,13.56606]
[1777809393696,32.2,78662.62,17.9,0.15874,0.00013,13.50207]
[1777809398951,32.21,78662.05,17.9,0.15869,0.00013,13.49922]
[1777809405780,32.21,78660.15,17.9,0.15849,0.00013,13.48764]
[1777809407519,32.21,78660.15,17.9,0.15849,0.00013,13.48764]
[1777809408842,32.22,78660.93,17.9,0.15861,0.00013,13.49438]
[1777809408913,32.22,78660.3,17.9,0.15853,0.00013,13.48988]
[1777809416969,32.22,78660.3,17.9,0.15853,0.00013,13.48988]
[1777809418701,32.22,78659.02,17.9,0.15837,0.00013,13.48101]
[1777809418715,32.22,78659.02,17.9,0.15837,0.00013,13.48101]
[1777809422159,32.22,78656.74,17.9,0.15807,0.00013,13.46388]
[1777809427934,32.22,78660.88,17.9,0.15864,0.00013,13.49655]
[1777809433976,32.22,78661.82,17.9,0.15879,0.00013,13.50495]
[1777809439602,32.23,78661.57,17.9,0.15877,0.00013,13.50386]
[1777809445053,32.23,78665.67,17.9,0.15934,0.00013,13.53612]
[1777809450089,32.23,78665.19,17.9,0.15928,0.00013,13.53294]
[1777809456130,32.23,78664.61,17.9,0.15917,0.00013,13.52379]
[1777809462175,32.23,78664.49,17.9,0.15916,0.00013,13.52334]
[1777809467210,32.23,78664.69,17.9,0.15919,0.00013,13.52523]
[1777809472238,32.23,78664.56,17.9,0.15918,0.00013,13.52448]
[1777809484257,32.23,78664.77,17.9,0.15922,0.00013,13.52647]
[1777809489278,32.24,78664.77,17.9,0.15923,0.00013,13.52728]
[1777809496413,32.24,78663.94,17.9,0.15913,0.00013,13.52168]
[1777809503464,32.24,78663.85,17.9,0.15913,0.00013,13.52178]
[1777809508499,32.24,78662.98,17.9,0.15903,0.00013,13.51568]
[1777809513534,32.24,78662.54,17.9,0.15893,0.00013,13.50773]
[1777809519576,32.24,78662.0,17.9,0.15887,0.00013,13.50436]
[1777809524611,32.25,78662.01,17.9,0.15889,0.00013,13.50516]
[1777809530826,32.25,78661.77,17.9,0.15886,0.00013,13.50366]
[1777809537703,32.25,78661.01,17.9,0.15879,0.00013,13.49959]
[1777809542737,32.25,78661.73,17.9,0.1589,0.00013,13.50598]
[1777809547829,32.25,78661.22,17.9,0.15885,0.00013,13.503]
[1777809553115,32.26,78660.5,17.9,0.15877,0.00013,13.49856]
[1777809558849,32.26,78656.97,17.9,0.15832,0.00013,13.47294]
[1777809564069,32.26,78655.01,17.9,0.15808,0.00013,13.45908]
[1777809569472,32.27,78657.85,17.9,0.15849,0.00013,13.48234]
[1777809574961,32.27,78655.9,17.9,0.15821,0.00013,13.46371]
[1777809579997,32.27,78652.31,17.9,0.15776,0.00013,13.43778]
[1777809585032,32.28,78651.68,17.9,0.1577,0.00013,13.43473]
[1777809590067,32.28,78652.33,17.9,0.15782,0.00013,13.44143]
[1777809595106,32.29,78652.3,17.9,0.15784,0.00013,13.44277]
[1777809600152,32.29,78656.32,17.9,0.15841,0.00013,13.47481]
[1777809603622,32.29,78659.47,17.9,0.15885,0.00013,13.49988]
[1777809607140,32.29,78668.99,17.9,0.16015,0.00014,13.5739]
[1777809607150,32.29,78668.99,17.9,0.16015,0.00014,13.5739]
[1777809607430,32.29,78674.84,17.9,0.16095,0.00014,13.61913]
[1777809608335,32.29,78674.84,17.9,0.16095,0.00014,13.61913]
[1777809608429,32.29,78682.75,17.9,0.16203,0.00014,13.67991]
[1777809611341,32.3,78692.18,17.9,0.16333,0.00014,13.753]
[1777809616399,32.3,78688.08,17.9,0.16278,0.00014,13.72244]
[1777809621417,32.3,78692.15,17.9,0.16336,0.00014,13.75452]
[1777809627418,32.3,78693.15,17.9,0.16351,0.00014,13.76305]
[1777809634379,32.31,78690.23,17.9,0.16308,0.00014,13.73668]
[1777809639413,32.31,78691.67,17.9,0.16329,0.00014,13.74833]
[1777809644449,32.31,78689.62,17.9,0.16302,0.00014,13.73322]
[1777809649484,32.31,78689.04,17.9,0.16296,0.00014,13.72942]
[1777809654558,32.31,78687.98,17.9,0.16282,0.00014,13.7218]
[1777809655130,32.31,78687.98,17.9,0.16282,0.00014,13.7218]
[1777809655645,32.31,78687.23,17.9,0.16272,0.00014,13.71619]
[1777809659780,32.31,78681.26,17.9,0.16192,0.00014,13.6712]
[1777809659882,32.31,78680.97,17.9,0.16188,0.00014,13.66919]
[1777809665988,32.32,78683.65,17.9,0.16227,0.00014,13.69085]
[1777809666090,32.32,78683.65,17.9,0.16227,0.00014,13.69106]
[1777809673658,32.32,78683.55,17.9,0.16229,0.00014,13.69223]
[1777809678693,32.32,78687.61,17.9,0.16287,0.00014,13.72453]
[1777809686749,32.33,78688.55,17.9,0.16303,0.00014,13.73328]
[1777809691785,32.33,78686.87,17.9,0.16277,0.00014,13.71623]
[1777809697827,32.33,78686.93,17.9,0.1628,0.00014,13.71799]
[1777809704876,32.34,78686.45,17.9,0.16276,0.00014,13.71582]
[1777809709925,32.34,78684.98,17.9,0.16258,0.00014,13.7057]
[1777809715967,32.34,78684.98,17.9,0.16261,0.00014,13.70709]
[1777809721002,32.35,78684.98,17.9,0.16263,0.00014,13.70822]
[1777809727044,32.35,78684.98,17.9,0.16265,0.00014,13.70955]
[1777809737113,32.35,78684.27,17.9,0.1626,0.00014,13.70631]
[1777809742149,32.36,78684.16,17.9,0.1626,0.00014,13.70648]
[1777809747184,32.36,78686.47,17.9,0.16293,0.00014,13.72511]
[1777809752220,32.36,78688.95,17.9,0.16324,0.00014,13.73975]
[1777809754234,32.36,78705.65,17.9,0.16554,0.00014,13.86779]
[1777809755838,32.36,78710.69,17.9,0.16624,0.00014,13.90664]
[1777809756248,32.36,78711.59,17.9,0.16637,0.00014,13.91364]
[1777809756940,32.36,78711.59,17.9,0.16637,0.00014,13.91364]
[1777809757836,32.36,78709.16,17.9,0.16603,0.00014,13.8952]
[1777809765311,32.37,78708.46,17.9,0.16596,0.00014,13.8911]
[1777809766457,32.37,78708.46,17.9,0.16596,0.00014,13.8911]
[1777809771353,32.37,78720.67,17.9,0.16767,0.00014,13.98575]
[1777809773027,32.37,78720.67,17.9,0.16767,0.00014,13.98575]
[1777809773117,32.37,78732.67,17.9,0.16936,0.00014,14.07788]
[1777809773500,32.37,78732.67,17.9,0.16936,0.00014,14.07788]
[1777809773817,32.37,78732.67,17.9,0.16936,0.00014,14.07788]
[1777809774398,32.37,78732.63,17.9,0.16935,0.00014,14.07765]
[1777809777377,32.37,78733.2,17.9,0.16944,0.00014,14.08225]
[1777809777418,32.37,78733.27,17.9,0.16945,0.00014,14.08287]
[1777809782430,32.37,78733.29,17.9,0.16947,0.00014,14.08393]
[1777809785615,32.37,78733.31,17.9,0.16948,0.00014,14.08447]
[1777809785717,32.38,78733.82,17.9,0.16955,0.00014,14.08856]
[1777809791023,32.38,78733.47,17.9,0.16951,0.00014,14.08632]
[1777809791807,32.38,78733.47,17.9,0.16951,0.00014,14.08644]
[1777809791908,32.38,78733.51,17.9,0.16952,0.00014,14.08686]
[1777809797996,32.38,78734.15,17.9,0.16963,0.00014,14.09274]
[1777809798098,32.38,78734.19,17.9,0.16964,0.00014,14.09324]
[1777809799421,32.38,78734.15,17.9,0.16964,0.00014,14.09306]
[1777809799776,32.38,78737.78,17.9,0.17015,0.00014,14.1209]
[1777809803381,32.38,78741.24,17.9,0.17065,0.00014,14.14821]
[1777809803854,32.38,78743.88,17.9,0.17103,0.00014,14.16865]
[1777809805080,32.38,78757.13,17.9,0.1729,0.00014,14.27023]
[1777809810631,32.39,78762.12,17.9,0.17364,0.00014,14.30995]
[1777809815643,32.39,78762.54,17.9,0.17367,0.00014,14.30895]
[1777809821173,32.39,78763.49,17.9,0.17382,0.00014,14.31702]
[1777809826739,32.41,78755.84,17.9,0.17286,0.00014,14.2648]
[1777809831773,32.41,78755.56,17.9,0.17284,0.00014,14.26392]
[1777809836809,32.41,78755.45,17.9,0.17285,0.00014,14.26435]
[1777809842851,32.42,78755.52,17.9,0.17289,0.00014,14.26642]
[1777809848893,32.42,78755.74,17.9,0.17295,0.00014,14.26963]
[1777809853161,32.42,78752.56,17.9,0.17251,0.00014,14.24618]
[1777809853262,32.42,78744.16,17.9,0.17134,0.00014,14.18245]
[1777809854318,32.42,78744.16,17.9,0.17134,0.00014,14.18245]
[1777809854364,32.43,78743.64,17.9,0.17127,0.00014,14.17886]
[1777809859970,32.43,78746.7,17.9,0.17172,0.00014,14.20305]
[1777809868025,32.43,78746.78,17.9,0.17175,0.00014,14.20461]
[1777809874068,32.43,78744.2,17.9,0.17135,0.00014,14.18053]
[1777809879770,32.43,78742.5,17.9,0.17112,0.00014,14.16817]
[1777809884903,32.44,78741.2,17.9,0.17096,0.00014,14.15923]
[1777809891188,32.44,78742.23,17.9,0.17112,0.00014,14.1682]
[1777809896223,32.44,78742.09,17.9,0.17112,0.00014,14.16787]
[1777809901300,32.44,78741.21,17.9,0.17101,0.00014,14.1619]
[1777809906371,32.44,78741.64,17.9,0.17108,0.00014,14.16576]
[1777809912377,32.45,78741.6,17.9,0.17109,0.00014,14.16645]
[1777809917427,32.45,78741.53,17.9,0.1711,0.00014,14.16662]
[1777809925018,32.45,78739.89,17.9,0.17088,0.00014,14.15474]
[1777809931538,32.45,78738.84,17.9,0.17074,0.00014,14.14744]
[1777809937220,32.46,78737.24,17.9,0.17051,0.00014,14.13226]
[1777809942478,32.46,78731.76,17.9,0.16978,0.00014,14.09205]
[1777809948630,32.47,78727.48,17.9,0.16922,0.00014,14.06147]
[1777809952845,32.47,78728.13,17.9,0.16933,0.00014,14.06743]
[1777809953134,32.47,78728.13,17.9,0.16933,0.00014,14.06743]
[1777809953311,32.47,78728.13,17.9,0.16933,0.00014,14.06743]
[1777809953314,32.47,78728.13,17.9,0.16933,0.00014,14.06743]
[1777809953384,32.47,78728.13,17.9,0.16933,0.00014,14.06743]
[1777809953405,32.47,78728.13,17.9,0.16933,0.00014,14.06743]
[1777809953415,32.47,78748.42,17.9,0.17218,0.00014,14.22224]
[1777809954463,32.47,78748.42,17.9,0.17218,0.00014,14.22224]
[1777809954394,32.47,78775.59,17.9,0.17604,0.00014,14.4292]
[1777809956846,32.47,78772.57,17.9,0.17561,0.00014,14.40642]
[1777809957034,32.47,78773.19,17.9,0.1757,0.00014,14.41123]
[1777809962849,32.47,78770.44,17.9,0.17533,0.00014,14.39165]
[1777809968877,32.48,78775.25,17.9,0.17605,0.00014,14.42983]
[1777809974057,32.48,78775.4,17.9,0.1761,0.00014,14.4321]
[1777809979098,32.48,78780.2,17.9,0.1768,0.00014,14.46932]
[1777809980420,32.48,78789.59,17.9,0.17815,0.00014,14.5411]
[1777809981937,32.48,78794.19,17.9,0.17882,0.00014,14.57608]
[1777809982271,32.48,78794.19,17.9,0.17882,0.00014,14.57608]
[1777809982369,32.48,78794.86,17.9,0.17892,0.00014,14.5812]
[1777809983333,32.48,78794.86,17.9,0.17892,0.00014,14.5812]
[1777809983434,32.48,78794.66,17.9,0.17889,0.00014,14.57992]
[1777809984919,32.49,78795.1,17.9,0.17896,0.00014,14.58329]
[1777809985021,32.49,78795.06,17.9,0.17895,0.00014,14.58302]
[1777809988968,32.49,78790.51,17.9,0.17831,0.00014,14.54925]
[1777809989326,32.49,78790.51,17.9,0.17831,0.00014,14.54925]
[1777809989363,32.49,78790.68,17.9,0.17834,0.00014,14.55082]
[1777809994964,32.49,78791.57,17.9,0.17843,0.00014,14.55289]
[1777809999843,32.49,78793.04,17.9,0.17865,0.00014,14.56432]
[1777809999999,32.49,78793.15,17.9,0.17866,0.00014,14.56522]
[1777810001171,32.49,78793.15,17.9,0.17866,0.00014,14.56522]
[1777810001990,32.49,78793.17,17.9,0.17867,0.00014,14.56565]
[1777810002003,32.49,78793.17,17.9,0.17867,0.00014,14.56565]
[1777810002091,32.49,78793.17,17.9,0.17868,0.00014,14.56596]
[1777810008960,32.54,78794.98,17.9,0.17934,0.00014,14.60019]
[1777810009380,32.54,78794.98,17.9,0.17934,0.00014,14.60019]
[1777810010391,32.55,78795.02,17.9,0.17936,0.00014,14.60145]
[1777810010428,32.55,78793.39,17.9,0.17914,0.00014,14.58959]
[1777810012515,32.55,78793.01,17.9,0.17909,0.00014,14.587]
[1777810012517,32.55,78793.01,17.9,0.17909,0.00014,14.587]
[1777810013090,32.55,78792.62,17.9,0.17905,0.00014,14.58464]
[1777810019132,32.55,78789.58,17.9,0.17862,0.00014,14.56229]
[1777810024166,32.55,78788.76,17.9,0.17851,0.00014,14.5567]
[1777810029202,32.56,78789.01,17.9,0.17856,0.00014,14.55922]
[1777810034237,32.56,78791.67,17.9,0.17896,0.00014,14.57991]
[1777810037258,32.56,78800.0,17.9,0.18016,0.00014,14.64317]
[1777810041025,32.56,78803.73,17.9,0.1807,0.00014,14.67142]
[1777810041371,32.56,78804.79,17.9,0.18086,0.00014,14.67942]
[1777810045794,32.56,78806.26,17.9,0.18108,0.00015,14.69122]
[1777810047586,32.56,78806.58,17.9,0.18114,0.00015,14.69393]
[1777810048540,32.56,78807.21,17.9,0.18123,0.00015,14.69884]
[1777810049069,32.56,78807.21,17.9,0.18123,0.00015,14.69884]
[1777810049354,32.56,78807.21,17.9,0.18123,0.00015,14.69884]
[1777810049538,32.56,78807.02,17.9,0.18121,0.00015,14.69776]
[1777810050893,32.56,78807.02,17.9,0.18121,0.00015,14.69776]
[1777810051356,32.56,78806.99,17.9,0.18116,0.00015,14.69266]
[1777810051947,32.56,78806.99,17.9,0.18116,0.00015,14.69266]
[1777810052302,32.56,78806.99,17.9,0.18116,0.00015,14.69266]
[1777810052363,32.56,78807.01,17.9,0.18117,0.00015,14.69316]
[1777810053880,32.56,78807.06,17.9,0.18118,0.00015,14.69369]
[1777810054378,32.56,78806.86,17.9,0.18116,0.00015,14.69232]
[1777810054606,32.56,78806.86,17.9,0.18116,0.00015,14.69232]
[1777810054622,32.56,78806.86,17.9,0.18116,0.00015,14.69232]
[1777810055369,32.56,78806.86,17.9,0.18116,0.00015,14.69232]
[1777810055385,32.56,78804.89,17.9,0.18088,0.00014,14.67779]
[1777810058335,32.57,78803.83,17.9,0.18073,0.00014,14.67012]
[1777810058406,32.57,78803.73,17.9,0.18072,0.00014,14.66954]
[1777810063412,32.57,78804.48,17.9,0.18086,0.00014,14.67674]
[1777810065445,32.57,78803.59,17.9,0.18075,0.00014,14.67076]
[1777810066231,32.57,78802.34,17.9,0.18057,0.00014,14.6617]
[1777810066463,32.57,78798.32,17.9,0.18,0.00014,14.63171]
[1777810068978,32.58,78795.27,17.9,0.17957,0.00014,14.60913]
[1777810070357,32.58,78795.42,17.9,0.1796,0.00014,14.61053]
[1777810070490,32.58,78794.05,17.9,0.1794,0.00014,14.60044]
[1777810075254,32.58,78789.99,17.9,0.17883,0.00014,14.57008]
[1777810080332,32.58,78784.54,17.9,0.17806,0.00014,14.5297]
[1777810085596,32.58,78785.89,17.9,0.17827,0.00014,14.5409]
[1777810090733,32.58,78784.46,17.9,0.17808,0.00014,14.53074]
[1777810093652,32.59,78771.25,17.9,0.1762,0.00014,14.43149]
[1777810098687,32.59,78770.94,17.9,0.17619,0.00014,14.43055]
[1777810103722,32.59,78769.43,17.9,0.176,0.00014,14.42053]
[1777810109583,32.6,78763.43,17.9,0.17517,0.00014,14.37623]
[1777810109596,32.6,78763.43,17.9,0.17517,0.00014,14.37623]
[1777810120841,32.6,78761.03,17.9,0.17484,0.00014,14.35609]
[1777810127890,32.61,78762.42,17.9,0.17506,0.00014,14.36771]
[1777810132956,32.61,78760.81,17.9,0.17484,0.00014,14.3561]
[1777810138156,32.61,78760.06,17.9,0.17475,0.00014,14.351]
[1777810144405,32.61,78759.46,17.9,0.17468,0.00014,14.34747]
[1777810149694,32.61,78759.61,17.9,0.17472,0.00014,14.34946]
[1777810155079,32.62,78758.34,17.9,0.17455,0.00014,14.34058]
[1777810160114,32.62,78757.64,17.9,0.17447,0.00014,14.33591]
[1777810165149,32.62,78756.09,17.9,0.17426,0.00014,14.32481]
[1777810167337,32.62,78756.21,17.9,0.17428,0.00014,14.32585]
[1777810167359,32.62,78756.21,17.9,0.17428,0.00014,14.32585]
[1777810167453,32.62,78756.08,17.9,0.17426,0.00014,14.325]
[1777810172902,32.62,78755.48,17.9,0.17414,0.00014,14.31567]
[1777810177699,32.62,78752.96,17.9,0.17379,0.00014,14.29697]
[1777810183493,32.62,78746.73,17.9,0.17293,0.00014,14.25073]
[1777810188516,32.63,78750.75,17.9,0.17352,0.00014,14.28218]
[1777810194007,32.63,78754.65,17.9,0.17408,0.00014,14.3127]
[1777810194352,32.63,78756.49,17.9,0.17435,0.00014,14.32677]
[1777810199386,32.63,78756.87,17.9,0.17441,0.00014,14.33015]
[1777810204422,32.63,78758.17,17.9,0.17461,0.00014,14.34056]
[1777810210749,32.63,78759.49,17.9,0.1748,0.00014,14.35097]
[1777810218520,32.64,78758.73,17.9,0.17471,0.00014,14.34589]
[1777810219676,32.64,78758.73,17.9,0.17471,0.00014,14.34589]
[1777810220534,32.64,78758.77,17.9,0.17471,0.00014,14.34619]
[1777810226579,32.63,78757.98,17.9,0.17459,0.00014,14.3397]
[1777810233629,32.63,78758.45,17.9,0.1746,0.00014,14.33746]
[1777810234399,32.63,78758.45,17.9,0.1746,0.00014,14.33746]
[1777810235315,32.63,78758.08,17.9,0.17454,0.00014,14.33457]
[1777810235642,32.63,78758.12,17.9,0.17455,0.00014,14.33479]
[1777810240678,32.63,78757.82,17.9,0.17448,0.00014,14.33103]
[1777810245714,32.62,78756.6,17.9,0.17428,0.00014,14.32033]
[1777810250753,32.62,78761.29,17.9,0.17491,0.00014,14.35443]
[1777810255788,32.62,78766.79,17.9,0.17566,0.00014,14.39433]
[1777810260826,32.61,78762.47,17.9,0.17501,0.00014,14.35983]
[1777810265861,32.61,78762.75,17.9,0.17502,0.00014,14.36038]
[1777810270918,32.6,78764.28,17.9,0.17521,0.00014,14.37036]
[1777810272798,32.6,78764.28,17.9,0.17521,0.00014,14.37036]
[1777810273939,32.6,78776.19,17.9,0.17689,0.00014,14.45974]
[1777810276202,32.6,78777.05,17.9,0.17701,0.00014,14.46608]
[1777810276853,32.6,78777.09,17.9,0.17701,0.00014,14.46589]
[1777810283004,32.6,78778.7,17.9,0.1772,0.00014,14.47616]
[1777810288615,32.59,78781.21,17.9,0.17754,0.00014,14.4941]
[1777810294085,32.59,78780.84,17.9,0.1774,0.00014,14.48429]
[1777810299120,32.58,78779.9,17.9,0.17725,0.00014,14.47596]
[1777810304171,32.58,78782.95,17.9,0.17766,0.00014,14.49787]
[1777810308420,32.58,78789.42,17.9,0.17857,0.00014,14.54606]
[1777810314242,32.57,78789.35,17.9,0.17852,0.00014,14.54343]
[1777810319385,32.57,78789.39,17.9,0.17851,0.00014,14.54257]
[1777810319582,32.57,78791.52,17.9,0.17881,0.00014,14.5584]
[1777810323224,32.57,78792.21,17.9,0.1789,0.00014,14.56343]
[1777810323260,32.57,78792.21,17.9,0.1789,0.00014,14.56323]
[1777810328341,32.57,78795.33,17.9,0.17936,0.00014,14.58727]
[1777810333375,32.57,78794.9,17.9,0.1793,0.00014,14.58433]
[1777810338446,32.57,78796.19,17.9,0.17949,0.00014,14.59428]
[1777810341045,32.57,78805.59,17.9,0.18085,0.00014,14.66531]
[1777810348333,32.57,78805.75,17.9,0.18087,0.00015,14.6662]
[1777810353337,32.57,78798.43,17.9,0.17976,0.00014,14.60564]
[1777810359461,32.57,78790.73,17.9,0.17866,0.00014,14.54793]
[1777810364954,32.58,78783.52,17.9,0.17764,0.00014,14.49442]
[1777810370276,32.58,78784.51,17.9,0.17781,0.00014,14.50286]
[1777810376677,32.58,78787.23,17.9,0.17822,0.00014,14.52448]
[1777810381712,32.58,78786.1,17.9,0.17807,0.00014,14.51658]
[1777810386747,32.58,78785.95,17.9,0.17806,0.00014,14.51609]
[1777810392789,32.59,78786.34,17.9,0.17813,0.00014,14.51976]
[1777810397824,32.59,78792.99,17.9,0.17909,0.00014,14.57058]
[1777810402859,32.59,78797.37,17.9,0.17973,0.00014,14.60383]
[1777810406298,32.59,78802.31,17.9,0.18044,0.00014,14.64125]
[1777810406887,32.59,78807.49,17.9,0.1812,0.00015,14.68035]
[1777810411922,32.59,78813.16,17.9,0.18199,0.00015,14.71866]
[1777810415734,32.59,78814.96,17.9,0.18225,0.00015,14.73256]
[1777810415951,32.59,78825.53,17.9,0.1838,0.00015,14.81237]
[1777810416002,32.59,78825.53,17.9,0.1838,0.00015,14.81237]
[1777810416861,32.59,78825.53,17.9,0.1838,0.00015,14.81237]
[1777810416978,32.59,78825.53,17.9,0.1838,0.00015,14.81237]
[1777810416960,32.59,78844.47,17.9,0.18659,0.00015,14.95509]
[1777810417538,32.59,78844.47,17.9,0.18659,0.00015,14.95509]
[1777810417967,32.59,78860.03,17.9,0.18889,0.00015,15.07203]
[1777810418142,32.59,78860.03,17.9,0.18889,0.00015,15.07203]
[1777810418582,32.59,78860.03,17.9,0.18889,0.00015,15.07203]
[1777810419227,32.59,78865.27,17.9,0.18968,0.00015,15.11156]
[1777810422613,32.59,78859.9,17.9,0.18888,0.00015,15.07116]
[1777810422765,32.59,78857.17,17.9,0.18847,0.00015,15.05062]
[1777810424641,32.59,78855.61,17.9,0.18824,0.00015,15.03918]
[1777810429778,32.6,78856.53,17.9,0.18841,0.00015,15.04747]
[1777810430338,32.6,78852.51,17.9,0.18782,0.00015,15.01753]
[1777810430352,32.6,78850.74,17.9,0.18756,0.00015,15.00453]
[1777810432274,32.6,78850.14,17.9,0.18748,0.00015,15.00014]
[1777810434945,32.6,78845.61,17.9,0.18681,0.00015,14.96634]
[1777810434973,32.6,78842.59,17.9,0.18637,0.00015,14.9438]
[1777810435326,32.6,78833.47,17.9,0.18502,0.00015,14.87516]
[1777810439072,32.6,78827.9,17.9,0.18421,0.00015,14.83346]
[1777810439119,32.6,78827.79,17.9,0.1842,0.00015,14.83275]
[1777810442140,32.6,78836.56,17.9,0.18549,0.00015,14.89922]
[1777810447175,32.6,78837.76,17.9,0.18568,0.00015,14.9087]
[1777810452210,32.6,78837.96,17.9,0.18572,0.00015,14.91056]
[1777810457882,32.6,78836.83,17.9,0.18556,0.00015,14.90233]
[1777810462911,32.6,78844.25,17.9,0.18665,0.00015,14.9583]
[1777810463356,32.6,78844.3,17.9,0.18666,0.00015,14.95867]
[1777810463876,32.6,78844.3,17.9,0.18666,0.00015,14.95867]
[1777810463937,32.6,78847.78,17.9,0.18717,0.00015,14.98469]
[1777810469329,32.6,78853.12,17.9,0.18797,0.00015,15.02512]
[1777810471778,32.6,78853.72,17.9,0.18806,0.00015,15.02963]
[1777810472104,32.6,78853.94,17.9,0.18804,0.00015,15.02613]
[1777810472972,32.6,78854.79,17.9,0.18817,0.00015,15.03251]
[1777810478392,32.61,78856.39,17.9,0.18843,0.00015,15.04563]
[1777810483426,32.61,78856.35,17.9,0.18844,0.00015,15.04615]
[1777810489358,32.61,78862.47,17.9,0.18936,0.00015,15.09257]
[1777810494975,32.61,78862.23,17.9,0.18934,0.00015,15.09122]
[1777810498536,32.62,78853.52,17.9,0.18812,0.00015,15.0299]
[1777810499120,32.62,78853.52,17.9,0.18812,0.00015,15.0299]
[1777810499333,32.62,78853.52,17.9,0.18812,0.00015,15.0299]
[1777810499540,32.62,78852.45,17.9,0.18797,0.00015,15.02208]
[1777810504575,32.62,78854.01,17.9,0.1882,0.00015,15.03389]
[1777810509610,32.62,78854.59,17.9,0.18829,0.00015,15.03823]
[1777810514645,32.62,78852.44,17.9,0.18797,0.00015,15.022]
[1777810515314,32.62,78852.44,17.9,0.18797,0.00015,15.022]
[1777810516463,32.62,78847.7,17.9,0.18726,0.00015,14.9864]
[1777810516994,32.62,78843.51,17.9,0.18663,0.00015,14.95416]
[1777810522470,32.62,78835.77,17.9,0.18548,0.00015,14.89566]
[1777810523558,32.62,78835.7,17.9,0.18547,0.00015,14.89509]
[1777810527050,32.62,78827.68,17.9,0.18429,0.00015,14.83451]
[1777810527967,32.62,78826.07,17.9,0.18406,0.00015,14.82292]
[1777810528018,32.62,78825.71,17.9,0.18403,0.00015,14.82092]
[1777810529749,32.62,78816.53,17.9,0.18265,0.00015,14.75005]
[1777810531062,32.62,78816.53,17.9,0.18265,0.00015,14.75005]
[1777810531080,32.62,78816.53,17.9,0.18265,0.00015,14.75005]
[1777810532770,32.62,78806.2,17.9,0.1811,0.00015,14.66675]
[1777810533747,32.62,78806.2,17.9,0.1811,0.00015,14.66675]
[1777810534037,32.62,78806.2,17.9,0.1811,0.00015,14.66675]
[1777810534785,32.62,78815.67,17.9,0.18248,0.00015,14.73844]
[1777810539820,32.62,78815.75,17.9,0.1825,0.00015,14.73963]
[1777810544855,32.62,78820.92,17.9,0.18327,0.00015,14.77911]
[1777810549889,32.62,78820.76,17.9,0.18326,0.00015,14.77887]
[1777810554924,32.62,78821.07,17.9,0.18331,0.00015,14.78149]
[1777810559960,32.63,78821.23,17.9,0.18334,0.00015,14.78296]
[1777810564995,32.63,78819.34,17.9,0.18307,0.00015,14.76909]
[1777810570030,32.63,78817.17,17.9,0.18277,0.00015,14.75335]
[1777810575065,32.63,78817.34,17.9,0.18281,0.00015,14.75537]
[1777810580100,32.63,78814.24,17.9,0.18238,0.00015,14.73292]
[1777810584343,32.63,78812.68,17.9,0.18216,0.00015,14.72197]
[1777810585135,32.63,78808.77,17.9,0.1816,0.00015,14.69271]
[1777810585761,32.63,78808.77,17.9,0.1816,0.00015,14.69271]
[1777810585768,32.63,78808.77,17.9,0.1816,0.00015,14.69271]
[1777810587340,32.64,78803.78,17.9,0.18088,0.00014,14.65537]
[1777810588034,32.64,78803.78,17.9,0.18088,0.00014,14.65537]
[1777810591489,32.64,78804.93,17.9,0.18106,0.00014,14.66464]
[1777810591569,32.64,78804.93,17.9,0.18102,0.00014,14.65985]
[1777810596577,32.64,78805.43,17.9,0.18112,0.00014,14.66512]
[1777810602253,32.65,78804.5,17.9,0.18102,0.00014,14.65969]
[1777810607417,32.65,78800.94,17.9,0.18053,0.00014,14.63423]
[1777810613334,32.66,78804.51,17.9,0.1811,0.00014,14.66399]
[1777810618370,32.66,78806.64,17.9,0.18145,0.00015,14.68172]
[1777810623825,32.67,78805.91,17.9,0.18137,0.00014,14.67752]
[1777810629450,32.67,78806.77,17.9,0.18154,0.00015,14.68633]
[1777810634484,32.68,78804.41,17.9,0.18123,0.00014,14.67027]
[1777810641534,32.68,78803.64,17.9,0.18117,0.00014,14.66699]
[1777810646569,32.69,78806.22,17.9,0.18158,0.00014,14.68817]
[1777810648193,32.69,78806.22,17.9,0.18158,0.00014,14.68817]
[1777810648205,32.69,78806.22,17.9,0.18158,0.00014,14.68817]
[1777810648260,32.69,78806.15,17.9,0.18157,0.00014,14.68798]
[1777810648583,32.69,78805.03,17.9,0.18142,0.00014,14.67989]
[1777810653618,32.69,78800.13,17.9,0.18069,0.00014,14.6392]
[1777810658654,32.7,78801.74,17.9,0.18095,0.00014,14.65275]
[1777810659849,32.7,78801.74,17.9,0.18095,0.00014,14.65275]
[1777810659929,32.7,78801.68,17.9,0.18094,0.00014,14.65257]
[1777810665703,32.7,78800.35,17.9,0.18079,0.00014,14.64466]
[1777810670742,32.71,78799.65,17.9,0.18073,0.00014,14.64108]
[1777810675777,32.71,78799.56,17.9,0.18074,0.00014,14.64198]
[1777810679575,32.71,78798.76,17.9,0.18064,0.00014,14.63656]
[1777810679837,32.71,78798.76,17.9,0.18064,0.00014,14.63656]
[1777810679891,32.71,78800.21,17.9,0.18086,0.00014,14.64807]
[1777810684976,32.72,78798.51,17.9,0.18063,0.00014,14.6361]
[1777810687399,32.72,78792.03,17.9,0.17971,0.00014,14.58808]
[1777810688334,32.72,78791.96,17.9,0.17971,0.00014,14.58785]
[1777810693903,32.72,78792.59,17.9,0.17983,0.00014,14.5943]
[1777810697868,32.73,78792.32,17.9,0.17981,0.00014,14.59313]
[1777810703453,32.73,78789.46,17.9,0.17943,0.00014,14.57342]
[1777810709008,32.74,78787.95,17.9,0.17925,0.00014,14.56392]
[1777810714043,32.74,78787.57,17.9,0.17918,0.00014,14.5574]
[1777810719078,32.74,78786.74,17.9,0.17909,0.00014,14.55262]
[1777810724113,32.75,78786.56,17.9,0.17909,0.00014,14.55266]
[1777810729353,32.75,78786.56,17.9,0.17911,0.00014,14.55347]
[1777810730436,32.75,78786.38,17.9,0.1791,0.00014,14.55291]
[1777810731912,32.75,78785.23,17.9,0.17894,0.00014,14.54451]
[1777810732168,32.75,78785.19,17.9,0.17894,0.00014,14.54447]
[1777810735167,32.75,78785.26,17.9,0.17895,0.00014,14.54505]
[1777810736333,32.75,78785.95,17.9,0.17905,0.00014,14.55038]
[1777810739345,32.75,78787.56,17.9,0.17928,0.00014,14.56257]
[1777810740226,32.75,78787.63,17.9,0.17929,0.00014,14.56311]
[1777810744577,32.75,78791.56,17.9,0.17987,0.00014,14.5935]
[1777810745839,32.76,78791.39,17.9,0.17985,0.00014,14.59239]
[1777810752309,32.76,78789.52,17.9,0.17961,0.00014,14.5796]
[1777810757830,32.76,78789.32,17.9,0.1796,0.00014,14.57888]
[1777810763387,32.76,78789.27,17.9,0.17962,0.00014,14.57991]
[1777810768422,32.77,78789.09,17.9,0.17961,0.00014,14.57958]
[1777810773457,32.77,78789.2,17.9,0.1796,0.00014,14.57648]
[1777810778491,32.77,78788.8,17.9,0.17957,0.00014,14.5745]
[1777810779936,32.77,78788.8,17.9,0.17957,0.00014,14.5745]
[1777810779966,32.77,78788.8,17.9,0.17957,0.00014,14.5745]
[1777810785543,32.78,78782.24,17.9,0.17866,0.00014,14.52682]
[1777810790578,32.78,78782.19,17.9,0.17867,0.00014,14.52766]
[1777810796620,32.78,78782.54,17.9,0.17875,0.00014,14.53176]
[1777810801110,32.79,78783.58,17.9,0.17892,0.00014,14.54026]
[1777810806689,32.79,78785.33,17.9,0.1792,0.00014,14.55491]
[1777810811725,32.79,78788.39,17.9,0.17965,0.00014,14.57878]
[1777810817839,32.79,78788.92,17.9,0.17974,0.00014,14.5834]
[1777810818939,32.79,78791.25,17.9,0.18008,0.00014,14.60122]
[1777810819168,32.79,78791.25,17.9,0.18008,0.00014,14.60122]
[1777810819822,32.8,78792.2,17.9,0.18022,0.00014,14.6085]
[1777810820336,32.8,78792.2,17.9,0.18022,0.00014,14.6085]
[1777810820488,32.8,78796.66,17.9,0.18087,0.00014,14.64211]
[1777810821968,32.8,78796.24,17.9,0.18081,0.00014,14.63905]
[1777810823331,32.8,78795.89,17.9,0.18076,0.00014,14.63652]
[1777810823945,32.8,78795.89,17.9,0.18076,0.00014,14.63652]
[1777810829236,32.8,78789.24,17.9,0.17982,0.00014,14.58734]
[1777810834890,32.8,78788.98,17.9,0.17976,0.00014,14.58137]
[1777810837325,32.8,78788.67,17.9,0.17971,0.00014,14.57921]
[1777810838074,32.8,78788.67,17.9,0.17972,0.00014,14.57937]
[1777810838113,32.8,78788.67,17.9,0.17972,0.00014,14.57937]
[1777810838923,32.8,78788.59,17.9,0.17971,0.00014,14.57894]
[1777810839452,32.8,78788.59,17.9,0.17971,0.00014,14.57894]
[1777810839529,32.8,78788.59,17.9,0.17971,0.00014,14.57894]
[1777810840380,32.8,78787.53,17.9,0.17956,0.00014,14.57115]
[1777810845827,32.81,78784.1,17.9,0.17909,0.00014,14.54654]
[1777810851003,32.82,78782.48,17.9,0.17895,0.00014,14.53926]
[1777810857045,32.84,78782.64,17.9,0.17916,0.00014,14.54975]
[1777810863088,32.87,78778.75,17.9,0.17883,0.00014,14.53249]
[1777810864683,32.87,78778.75,17.9,0.17883,0.00014,14.53249]
[1777810864803,32.87,78778.75,17.9,0.17883,0.00014,14.53249]
[1777810871144,32.9,78784.24,17.9,0.17981,0.00014,14.58349]
[1777810877186,32.91,78787.03,17.9,0.18032,0.00014,14.60954]
[1777810882221,32.92,78788.24,17.9,0.18053,0.00014,14.62082]
[1777810887256,32.92,78788.01,17.9,0.18051,0.00014,14.61956]
[1777810888923,32.92,78787.64,17.9,0.18046,0.00014,14.61688]
[1777810889390,32.92,78787.64,17.9,0.18046,0.00014,14.61688]
[1777810889491,32.92,78788.03,17.9,0.18052,0.00014,14.61989]
[1777810899340,32.92,78786.8,17.9,0.18027,0.00014,14.60447]
[1777810904375,32.92,78786.56,17.9,0.18023,0.00014,14.60215]
[1777810909410,32.92,78786.0,17.9,0.18014,0.00014,14.59746]
[1777810922501,32.91,78785.87,17.9,0.18009,0.00014,14.59519]
[1777810927536,32.91,78791.41,17.9,0.18088,0.00014,14.63601]
[1777810928379,32.91,78791.41,17.9,0.18088,0.00014,14.63601]
[1777810928477,32.91,78791.41,17.9,0.18087,0.00014,14.63586]
[1777810933578,32.91,78793.57,17.9,0.18119,0.00014,14.65222]
[1777810935223,32.91,78793.65,17.9,0.1812,0.00014,14.65285]
[1777810935294,32.91,78793.65,17.9,0.1812,0.00014,14.65285]
[1777810937424,32.91,78801.4,17.9,0.18232,0.00014,14.71086]
[1777810942493,32.91,78800.97,17.9,0.18225,0.00014,14.70712]
[1777810950523,32.91,78801.25,17.9,0.18229,0.00014,14.70913]
[1777810955600,32.91,78801.25,17.9,0.18229,0.00014,14.70911]
[1777810956247,32.91,78800.85,17.9,0.18218,0.00014,14.70092]
[1777810957314,32.91,78797.35,17.9,0.18168,0.00014,14.67478]
[1777810962099,32.91,78788.46,17.9,0.18044,0.00014,14.61053]
[1777810967817,32.92,78788.46,17.9,0.18046,0.00014,14.6115]
[1777810974868,32.92,78789.68,17.9,0.18065,0.00014,14.62155]
[1777810979903,32.92,78789.97,17.9,0.18071,0.00014,14.62438]
[1777810986302,32.92,78789.77,17.9,0.18069,0.00014,14.62329]
[1777810992994,32.93,78790.22,17.9,0.18078,0.00014,14.62805]
[1777810995348,32.93,78790.3,17.9,0.18079,0.00014,14.62879]
[1777811001050,32.93,78788.71,17.9,0.18059,0.00014,14.61797]
[1777811006084,32.93,78789.79,17.9,0.18075,0.00014,14.62674]
[1777811011120,32.93,78789.81,17.9,0.18072,0.00014,14.6223]
[1777811017162,32.93,78790.18,17.9,0.18079,0.00014,14.62578]
[1777811022525,32.93,78790.18,17.9,0.18079,0.00014,14.62578]
[1777811028239,32.94,78789.07,17.9,0.18066,0.00014,14.6188]
[1777811033274,32.94,78789.04,17.9,0.18066,0.00014,14.61922]
[1777811041330,32.94,78788.51,17.9,0.18061,0.00014,14.61627]
[1777811046365,32.94,78788.36,17.9,0.1806,0.00014,14.61578]
[1777811051400,32.95,78787.69,17.9,0.18051,0.00014,14.61135]
[1777811061246,32.95,78787.69,17.9,0.18053,0.00014,14.61192]
[1777811066505,32.95,78784.65,17.9,0.18011,0.00014,14.59032]
[1777811071540,32.95,78784.4,17.9,0.18004,0.00014,14.58384]
[1777811078589,32.95,78784.36,17.9,0.18005,0.00014,14.58431]
[1777811082995,32.95,78784.15,17.9,0.18003,0.00014,14.58315]
[1777811083887,32.96,78783.95,17.9,0.18,0.00014,14.58176]
[1777811084318,32.96,78783.95,17.9,0.18,0.00014,14.58176]
[1777811084603,32.96,78783.95,17.9,0.18,0.00014,14.58186]
[1777811089666,32.95,78784.06,17.9,0.18001,0.00014,14.58215]
[1777811094701,32.95,78784.07,17.9,0.18,0.00014,14.5817]
[1777811100382,32.95,78783.6,17.9,0.17992,0.00014,14.57775]
[1777811105467,32.95,78783.57,17.9,0.17991,0.00014,14.57699]
[1777811109883,32.95,78783.23,17.9,0.17983,0.00014,14.57286]
[1777811109927,32.95,78783.23,17.9,0.17983,0.00014,14.57275]
[1777811113043,32.95,78783.23,17.9,0.17983,0.00014,14.57295]
[1777811118419,32.95,78782.26,17.9,0.1797,0.00014,14.56618]
[1777811123904,32.95,78781.84,17.9,0.17965,0.00014,14.56374]
[1777811128939,32.95,78770.83,17.9,0.17809,0.00014,14.48192]
[1777811130179,32.95,78770.83,17.9,0.17809,0.00014,14.48192]
[1777811130352,32.95,78770.83,17.9,0.17809,0.00014,14.48192]
[1777811130541,32.95,78770.83,17.9,0.17809,0.00014,14.48192]
[1777811130550,32.95,78769.96,17.9,0.17797,0.00014,14.47561]
[1777811131424,32.95,78760.6,17.9,0.1766,0.00014,14.40035]
[1777811132527,32.95,78760.6,17.9,0.1766,0.00014,14.40035]
[1777811132787,32.95,78760.6,17.9,0.1766,0.00014,14.40035]
[1777811133359,32.95,78753.83,17.9,0.17564,0.00014,14.34988]
[1777811134976,32.95,78755.12,17.9,0.17582,0.00014,14.35949]
[1777811137624,32.95,78759.36,17.9,0.17642,0.00014,14.3911]
[1777811137898,32.95,78759.02,17.9,0.17637,0.00014,14.38847]
[1777811139658,32.95,78758.79,17.9,0.17634,0.00014,14.38666]
[1777811147043,32.95,78758.84,17.9,0.17633,0.00014,14.38651]
[1777811151663,32.95,78757.99,17.9,0.1762,0.00014,14.37963]
[1777811151708,32.95,78758.65,17.9,0.1763,0.00014,14.3845]
[1777811157137,32.95,78762.58,17.9,0.17687,0.00014,14.41458]
[1777811162172,32.95,78765.67,17.9,0.17731,0.00014,14.43818]
[1777811167207,32.95,78764.23,17.9,0.17712,0.00014,14.42783]
[1777811172243,32.95,78764.36,17.9,0.17714,0.00014,14.42927]
[1777811177278,32.95,78766.11,17.9,0.1774,0.00014,14.44282]
[1777811190202,32.96,78766.15,17.9,0.17741,0.00014,14.44347]
[1777811196555,32.96,78768.33,17.9,0.1777,0.00014,14.45583]
[1777811202454,32.96,78768.83,17.9,0.17778,0.00014,14.46016]
[1777811207489,32.96,78768.76,17.9,0.17778,0.00014,14.46006]
[1777811212524,32.96,78768.35,17.9,0.17773,0.00014,14.45746]
[1777811217558,32.96,78768.28,17.9,0.17773,0.00014,14.45742]
[1777811222594,32.96,78771.79,17.9,0.17824,0.00014,14.48417]
[1777811224419,32.96,78771.99,17.9,0.17827,0.00014,14.48573]
[1777811224608,32.97,78772.34,17.9,0.17832,0.00014,14.48841]
[1777811229643,32.96,78772.07,17.9,0.17827,0.00014,14.48566]
[1777811230105,32.96,78772.07,17.9,0.17827,0.00014,14.48566]
[1777811235685,32.96,78772.36,17.9,0.17829,0.00014,14.48697]
[1777811241561,32.96,78771.82,17.9,0.17821,0.00014,14.48247]
[1777811246334,32.96,78771.78,17.9,0.17819,0.00014,14.48171]
[1777811247270,32.96,78771.78,17.9,0.17818,0.00014,14.48093]
[1777811253129,32.95,78772.01,17.9,0.17814,0.00014,14.47649]
[1777811258846,32.95,78771.64,17.9,0.17807,0.00014,14.47273]
[1777811270929,32.95,78771.87,17.9,0.17807,0.00014,14.47256]
[1777811276972,32.94,78771.91,17.9,0.17805,0.00014,14.47184]
[1777811279351,32.94,78772.79,17.9,0.17817,0.00014,14.47814]
[1777811280258,32.94,78772.79,17.9,0.17817,0.00014,14.47814]
[1777811280299,32.94,78772.79,17.9,0.17817,0.00014,14.47814]
[1777811286036,32.94,78773.1,17.9,0.1782,0.00014,14.47941]
[1777811290325,32.94,78773.09,17.9,0.17819,0.00014,14.47888]
[1777811305170,32.93,78773.08,17.9,0.17814,0.00014,14.47627]
[1777811310205,32.93,78773.12,17.9,0.17813,0.00014,14.47592]
[1777811315240,32.93,78773.24,17.9,0.17809,0.00014,14.47101]
[1777811320276,32.93,78773.78,17.9,0.17815,0.00014,14.47443]
[1777811325588,32.93,78773.38,17.9,0.17808,0.00014,14.47089]
[1777811326286,32.93,78773.38,17.9,0.17808,0.00014,14.47076]
[1777811329603,32.92,78773.19,17.9,0.17805,0.00014,14.46892]
[1777811331954,32.92,78773.19,17.9,0.17804,0.00014,14.46878]
[1777811332598,32.92,78773.19,17.9,0.17804,0.00014,14.46878]
[1777811337861,32.92,78773.19,17.9,0.17803,0.00014,14.46811]
[1777811340109,32.92,78773.19,17.9,0.17802,0.00014,14.46757]
[1777811341563,32.92,78773.19,17.9,0.17801,0.00014,14.4673]
[1777811347616,32.92,78773.83,17.9,0.17809,0.00014,14.47131]
[1777811350397,32.92,78773.91,17.9,0.17809,0.00014,14.47153]
[1777811356529,32.92,78773.33,17.9,0.17799,0.00014,14.46628]
[1777811362571,32.91,78773.07,17.9,0.17794,0.00014,14.46359]
[1777811364241,32.91,78773.07,17.9,0.17794,0.00014,14.46348]
[1777811369619,32.91,78772.87,17.9,0.1779,0.00014,14.46138]
[1777811375662,32.91,78772.69,17.9,0.17782,0.00014,14.45428]
[1777811380697,32.91,78771.24,17.9,0.1776,0.00014,14.44302]
[1777811386739,32.91,78771.13,17.9,0.17758,0.00014,14.44176]
[1777811393788,32.91,78771.02,17.9,0.17755,0.00014,14.44042]
[1777811401464,32.91,78770.99,17.9,0.17754,0.00014,14.43997]
[1777811401587,32.91,78770.99,17.9,0.17754,0.00014,14.43997]
[1777811401619,32.91,78770.99,17.9,0.17754,0.00014,14.43997]
[1777811401844,32.9,78777.23,17.9,0.17843,0.00014,14.48636]
[1777811406878,32.9,78781.57,17.9,0.17904,0.00014,14.5185]
[1777811411914,32.9,78780.27,17.9,0.17885,0.00014,14.5084]
[1777811414132,32.9,78771.58,17.9,0.1776,0.00014,14.4432]
[1777811420977,32.9,78772.2,17.9,0.17769,0.00014,14.44785]
[1777811427019,32.9,78772.77,17.9,0.17777,0.00014,14.45209]
[1777811432056,32.9,78770.07,17.9,0.17734,0.00014,14.42662]
[1777811437283,32.9,78770.2,17.9,0.17736,0.00014,14.42766]
[1777811442530,32.9,78770.11,17.9,0.17735,0.00014,14.42707]
[1777811443812,32.9,78770.54,17.9,0.17741,0.00014,14.4303]
[1777811444141,32.9,78769.7,17.9,0.17729,0.00014,14.42401]
[1777811444974,32.9,78769.7,17.9,0.17729,0.00014,14.42401]
[1777811450182,32.9,78768.79,17.9,0.17715,0.00014,14.41668]
[1777811454334,32.9,78768.91,17.9,0.17717,0.00014,14.41738]
[1777811455358,32.9,78769.02,17.9,0.17718,0.00014,14.41814]
[1777811458922,32.9,78769.02,17.9,0.17718,0.00014,14.41793]
[1777811459475,32.9,78769.02,17.9,0.17717,0.00014,14.41786]
[1777811462400,32.9,78763.86,17.9,0.17644,0.00014,14.37899]
[1777811463224,32.9,78761.05,17.9,0.17604,0.00014,14.35789]
[1777811464345,32.9,78759.3,17.9,0.17579,0.00014,14.34477]
[1777811465831,32.9,78759.98,17.9,0.17589,0.00014,14.3499]
[1777811466524,32.9,78759.38,17.9,0.1758,0.00014,14.34542]
[1777811466819,32.9,78759.38,17.9,0.1758,0.00014,14.34542]
[1777811469614,32.9,78755.12,17.9,0.1752,0.00014,14.3136]
[1777811470538,32.9,78752.67,17.9,0.17486,0.00014,14.29529]
[1777811471322,32.9,78752.42,17.9,0.17483,0.00014,14.29352]
[1777811472249,32.9,78752.42,17.9,0.17483,0.00014,14.29363]
[1777811473535,32.9,78751.84,17.9,0.17475,0.00014,14.28938]
[1777811474343,32.9,78750.56,17.9,0.17457,0.00014,14.27989]
[1777811475293,32.9,78749.95,17.9,0.17449,0.00014,14.27544]
[1777811476091,32.9,78749.95,17.9,0.17449,0.00014,14.27544]
[1777811476503,32.9,78749.56,17.9,0.17444,0.00014,14.2728]
[1777811477301,32.9,78749.56,17.9,0.17444,0.00014,14.2728]
[1777811477936,32.9,78749.49,17.9,0.17443,0.00014,14.27241]
[1777811478905,32.9,78749.49,17.9,0.17443,0.00014,14.27241]
[1777811479006,32.9,78749.46,17.9,0.17442,0.00014,14.27212]
[1777811484063,32.9,78749.46,17.9,0.17444,0.00014,14.27274]
[1777811484853,32.91,78749.46,17.9,0.17444,0.00014,14.27306]
[1777811484954,32.91,78749.23,17.9,0.17441,0.00014,14.27134]
[1777811490329,32.9,78749.32,17.9,0.17442,0.00014,14.2718]
[1777811490634,32.9,78749.32,17.9,0.17442,0.00014,14.2718]
[1777811496505,32.9,78750.12,17.9,0.17448,0.00014,14.27234]
[1777811501541,32.9,78749.33,17.9,0.17436,0.00014,14.26631]
[1777811502787,32.9,78749.33,17.9,0.17436,0.00014,14.26631]
[1777811507890,32.9,78749.14,17.9,0.17434,0.00014,14.26484]
[1777811508892,32.9,78749.14,17.9,0.17434,0.00014,14.26484]
[1777811508993,32.9,78749.14,17.9,0.17434,0.00014,14.26484]
[1777811514865,32.91,78746.87,17.9,0.17404,0.00014,14.24892]
[1777811516171,32.91,78748.29,17.9,0.17424,0.00014,14.25981]
[1777811516337,32.91,78748.39,17.9,0.17426,0.00014,14.26079]
[1777811516929,32.91,78747.51,17.9,0.17414,0.00014,14.2544]
[1777811523695,32.91,78747.33,17.9,0.17412,0.00014,14.25316]
[1777811527709,32.91,78746.62,17.9,0.17402,0.00014,14.24788]
[1777811532757,32.91,78735.41,17.9,0.17245,0.00014,14.16395]
[1777811537793,32.91,78734.7,17.9,0.17238,0.00014,14.16031]
[1777811540322,32.92,78733.18,17.9,0.17219,0.00014,14.14968]
[1777811545850,32.92,78728.1,17.9,0.1715,0.00014,14.11289]
[1777811550885,32.92,78727.4,17.9,0.17142,0.00014,14.10849]
[1777811556339,32.92,78727.47,17.9,0.1714,0.00014,14.10449]
[1777811560367,32.92,78726.26,17.9,0.17124,0.00014,14.09608]
[1777811565989,32.93,78721.64,17.9,0.17062,0.00014,14.06258]
[1777811571025,32.93,78719.58,17.9,0.17035,0.00014,14.04809]
[1777811578074,32.93,78719.47,17.9,0.17036,0.00014,14.04864]
[1777811583111,32.94,78725.91,17.9,0.17128,0.00014,14.09784]
[1777811588145,32.94,78725.73,17.9,0.17126,0.00014,14.09705]
[1777811595271,32.94,78725.41,17.9,0.17122,0.00014,14.09476]
[1777811602244,32.94,78724.65,17.9,0.17114,0.00014,14.09051]
[1777811607279,32.94,78723.15,17.9,0.17094,0.00014,14.07983]
[1777811612315,32.94,78723.08,17.9,0.1709,0.00014,14.07471]
[1777811617350,32.95,78723.11,17.9,0.17091,0.00014,14.07555]
[1777811623050,32.95,78723.7,17.9,0.171,0.00014,14.08044]
[1777811629434,32.95,78723.26,17.9,0.17096,0.00014,14.07815]
[1777811634469,32.95,78720.09,17.9,0.17053,0.00014,14.05499]
[1777811639472,32.95,78720.19,17.9,0.17056,0.00014,14.05629]
[1777811639902,32.95,78720.19,17.9,0.17056,0.00014,14.05629]
[1777811640192,32.95,78720.19,17.9,0.17056,0.00014,14.05629]
[1777811640233,32.95,78720.19,17.9,0.17056,0.00014,14.05629]
[1777811640283,32.95,78710.63,17.9,0.16924,0.00014,13.98467]
[1777811641530,32.95,78699.1,17.9,0.16765,0.00014,13.89817]
[1777811646595,32.95,78697.4,17.9,0.16743,0.00014,13.8859]
[1777811652606,32.96,78695.91,17.9,0.16724,0.00014,13.87562]
[1777811656772,32.96,78695.91,17.9,0.16724,0.00014,13.87562]
[1777811662676,32.96,78695.31,17.9,0.16718,0.00014,13.87237]
[1777811664382,32.96,78695.31,17.9,0.16718,0.00014,13.87237]
[1777811665146,32.96,78694.23,17.9,0.16703,0.00014,13.86439]
[1777811666584,32.96,78693.63,17.9,0.16696,0.00014,13.86017]
[1777811667561,32.96,78697.73,17.9,0.16752,0.00014,13.89111]
[1777811667711,32.96,78706.48,17.9,0.16873,0.00014,13.95691]
[1777811669339,32.96,78706.48,17.9,0.16873,0.00014,13.95691]
[1777811674689,32.96,78710.5,17.9,0.16924,0.00014,13.98215]
[1777811677128,32.96,78710.53,17.9,0.16925,0.00014,13.98266]
[1777811677221,32.96,78710.97,17.9,0.16931,0.00014,13.9861]
[1777811682344,32.96,78712.36,17.9,0.16952,0.00014,13.99717]
[1777811684583,32.97,78711.65,17.9,0.16943,0.00014,13.99231]
[1777811690330,32.97,78717.22,17.9,0.17021,0.00014,14.03479]
[1777811699338,32.97,78713.03,17.9,0.16965,0.00014,14.00416]
[1777811707332,32.97,78713.02,17.9,0.16968,0.00014,14.00575]
[1777811715949,32.98,78713.02,17.9,0.16971,0.00014,14.00764]
[1777811721084,32.98,78712.95,17.9,0.16975,0.00014,14.00973]
[1777811727126,32.99,78712.99,17.9,0.16979,0.00014,14.01175]
[1777811734174,32.99,78713.86,17.9,0.1699,0.00014,14.01504]
[1777811739210,33.0,78713.25,17.9,0.16984,0.00014,14.01186]
[1777811744245,33.0,78716.21,17.9,0.17028,0.00014,14.03539]
[1777811749454,33.0,78716.1,17.9,0.17028,0.00014,14.03553]
[1777811755322,33.01,78715.71,17.9,0.17026,0.00014,14.03436]
[1777811760064,33.01,78715.71,17.9,0.17028,0.00014,14.03514]
[1777811760357,33.01,78722.13,17.9,0.17118,0.00014,14.08375]
[1777811760652,33.01,78722.13,17.9,0.17118,0.00014,14.08375]
[1777811760920,33.01,78722.13,17.9,0.17118,0.00014,14.08375]
[1777811761430,33.01,78725.33,17.9,0.17162,0.00014,14.10792]
[1777811763426,33.01,78725.5,17.9,0.17165,0.00014,14.10934]
[1777811770441,33.02,78726.12,17.9,0.17177,0.00014,14.11588]
[1777811775476,33.02,78725.92,17.9,0.17177,0.00014,14.11563]
[1777811777651,33.02,78726.13,17.9,0.17181,0.00014,14.1177]
[1777811784541,33.03,78726.06,17.9,0.17183,0.00014,14.11886]
[1777811791384,33.03,78726.11,17.9,0.17186,0.00014,14.12019]
[1777811796625,33.03,78726.05,17.9,0.17184,0.00014,14.11668]
[1777811803674,33.04,78720.81,17.9,0.17114,0.00014,14.07913]
[1777811804652,33.04,78720.81,17.9,0.17114,0.00014,14.07913]
[1777811805543,33.04,78720.81,17.9,0.17114,0.00014,14.07913]
[1777811812737,33.04,78718.03,17.9,0.17081,0.00014,14.06109]
[1777811814296,33.04,78718.03,17.9,0.17081,0.00014,14.06109]
[1777811818426,33.05,78719.35,17.9,0.17102,0.00014,14.07217]
[1777811829029,33.05,78720.02,17.9,0.17114,0.00014,14.0786]
[1777811837912,33.06,78720.02,17.9,0.17122,0.00014,14.08315]
[1777811846975,33.07,78719.74,17.9,0.17123,0.00014,14.08373]
[1777811855031,33.08,78719.17,17.9,0.17115,0.00014,14.07671]
[1777811860066,33.08,78719.24,17.9,0.17119,0.00014,14.07881]
[1777811861789,33.08,78719.24,17.9,0.17119,0.00014,14.07881]
[1777811870136,33.09,78719.24,17.9,0.17125,0.00014,14.08193]
[1777811875171,33.09,78717.96,17.9,0.17111,0.00014,14.07393]
[1777811880205,33.1,78718.34,17.9,0.17119,0.00014,14.07836]
[1777811890275,33.1,78718.34,17.9,0.17125,0.00014,14.08145]
[1777811895310,33.11,78718.44,17.9,0.17129,0.00014,14.08371]
[1777811902360,33.11,78719.85,17.9,0.17152,0.00014,14.09626]
[1777811907395,33.12,78719.86,17.9,0.17155,0.00014,14.09774]
[1777811919479,33.12,78720.15,17.9,0.17161,0.00014,14.09803]
[1777811928542,33.13,78720.15,17.9,0.17166,0.00014,14.10054]
[1777811933577,33.13,78719.83,17.9,0.17164,0.00014,14.09954]
[1777811940626,33.14,78719.69,17.9,0.17166,0.00014,14.10043]
[1777811943264,33.14,78719.72,17.9,0.17167,0.00014,14.10121]
[1777811945762,33.14,78726.71,17.9,0.17266,0.00014,14.15413]
[1777811946512,33.14,78726.71,17.9,0.17266,0.00014,14.15413]
[1777811947370,33.14,78726.78,17.9,0.17267,0.00014,14.15487]
[1777811950311,33.15,78725.83,17.9,0.17255,0.00014,14.1484]
[1777811952758,33.15,78725.83,17.9,0.17255,0.00014,14.14861]
[1777811955247,33.15,78725.83,17.9,0.17257,0.00014,14.14946]
[1777811956027,33.15,78725.57,17.9,0.17254,0.00014,14.14773]
[1777811957226,33.15,78724.4,17.9,0.17238,0.00014,14.13922]
[1777811962935,33.15,78721.32,17.9,0.17198,0.00014,14.11777]
[1777811966715,33.16,78723.02,17.9,0.17223,0.00014,14.13118]
[1777811969941,33.16,78722.91,17.9,0.17223,0.00014,14.13131]
[1777811973381,33.16,78723.5,17.9,0.17228,0.00014,14.13122]
[1777811978682,33.16,78723.51,17.9,0.17231,0.00014,14.13249]
[1777811983866,33.17,78723.82,17.9,0.17238,0.00014,14.13625]
[1777811984079,33.17,78723.82,17.9,0.17238,0.00014,14.13625]
[1777811989976,33.17,78723.62,17.9,0.17238,0.00014,14.13643]
[1777811995012,33.17,78723.58,17.9,0.1724,0.00014,14.13734]
[1777812001708,33.17,78723.75,17.9,0.17243,0.00014,14.13909]
[1777812008925,33.18,78727.33,17.9,0.17298,0.00014,14.16818]
[1777812009320,33.18,78727.33,17.9,0.17298,0.00014,14.16818]
[1777812009542,33.18,78727.33,17.9,0.17298,0.00014,14.16818]
[1777812011082,33.18,78731.01,17.9,0.1735,0.00014,14.19602]
[1777812015043,33.18,78731.6,17.9,0.17359,0.00014,14.20105]
[1777812015706,33.18,78731.6,17.9,0.17359,0.00014,14.20105]
[1777812017021,33.18,78731.78,17.9,0.17362,0.00014,14.20268]
[1777812018197,33.18,78731.78,17.9,0.17363,0.00014,14.20282]
[1777812021201,33.19,78732.64,17.9,0.17375,0.00014,14.20961]
[1777812026113,33.19,78734.1,17.9,0.17397,0.00014,14.22098]
[1777812031265,33.19,78733.58,17.9,0.17386,0.00014,14.21238]
[1777812035731,33.19,78733.81,17.9,0.17389,0.00014,14.21425]
[1777812036007,33.19,78733.84,17.9,0.1739,0.00014,14.21462]
[1777812038686,33.19,78733.87,17.9,0.1739,0.00014,14.21498]
[1777812040117,33.19,78733.87,17.9,0.17391,0.00014,14.21504]
[1777812040783,33.19,78733.87,17.9,0.17391,0.00014,14.21504]
[1777812042188,33.19,78732.98,17.9,0.17379,0.00014,14.20862]
[1777812046927,33.19,78733.49,17.9,0.17386,0.00014,14.21274]
[1777812048282,33.19,78733.61,17.9,0.17388,0.00014,14.21368]
[1777812050344,33.19,78741.65,17.9,0.17501,0.00014,14.27361]
[1777812050439,33.19,78741.65,17.9,0.17501,0.00014,14.27361]
[1777812050460,33.19,78748.5,17.9,0.17597,0.00014,14.32453]
[1777812056440,33.19,78752.25,17.9,0.1765,0.00014,14.35261]
[1777812059309,33.19,78752.43,17.9,0.17653,0.00014,14.354]
[1777812059411,33.19,78752.43,17.9,0.17653,0.00014,14.35402]
[1777812064519,33.19,78752.56,17.9,0.17656,0.00014,14.35567]
[1777812064519,33.19,78752.56,17.9,0.17656,0.00014,14.35567]
[1777812066880,33.2,78750.81,17.9,0.17633,0.00014,14.34357]
[1777812067517,33.2,78750.85,17.9,0.17634,0.00014,14.34411]
[1777812074566,33.2,78746.68,17.9,0.17576,0.00014,14.31353]
[1777812079601,33.2,78746.07,17.9,0.17569,0.00014,14.30943]
[1777812084636,33.2,78746.43,17.9,0.17575,0.00014,14.31259]
[1777812089670,33.2,78745.56,17.9,0.17563,0.00014,14.30656]
[1777812094131,33.2,78745.06,17.9,0.17552,0.00014,14.29801]
[1777812094370,33.2,78745.06,17.9,0.17552,0.00014,14.29801]
[1777812094706,33.2,78744.79,17.9,0.17549,0.00014,14.29609]
[1777812098947,33.2,78737.28,17.9,0.17443,0.00014,14.24023]
[1777812104779,33.2,78737.41,17.9,0.17445,0.00014,14.24138]
[1777812109616,33.2,78737.41,17.9,0.17445,0.00014,14.24145]
[1777812114676,33.2,78737.52,17.9,0.17447,0.00014,14.24243]
[1777812114732,33.2,78737.52,17.9,0.17447,0.00014,14.24243]
[1777812116439,33.2,78735.67,17.9,0.17422,0.00014,14.2289]
[1777812121448,33.21,78732.18,17.9,0.17374,0.00014,14.20327]
[1777812125729,33.21,78731.96,17.9,0.17371,0.00014,14.20198]
[1777812135197,33.21,78731.92,17.9,0.17372,0.00014,14.20253]
[1777812140265,33.21,78731.21,17.9,0.17365,0.00014,14.19856]
[1777812148086,33.21,78730.96,17.9,0.17364,0.00014,14.19798]
[1777812156176,33.22,78730.93,17.9,0.17364,0.00014,14.1979]
[1777812156243,33.22,78730.93,17.9,0.17364,0.00014,14.1979]
[1777812156478,33.22,78730.93,17.9,0.17364,0.00014,14.1979]
[1777812156887,33.22,78730.93,17.9,0.17364,0.00014,14.1979]
[1777812157287,33.22,78730.93,17.9,0.17361,0.00014,14.1937]
[1777812157298,33.22,78744.8,17.9,0.17556,0.00014,14.29696]
[1777812159341,33.22,78751.73,17.9,0.17653,0.00014,14.34868]
[1777812159882,33.22,78751.73,17.9,0.17653,0.00014,14.34868]
[1777812159905,33.22,78754.05,17.9,0.17686,0.00014,14.36606]
[1777812160444,33.22,78754.05,17.9,0.17686,0.00014,14.36606]
[1777812160478,33.22,78754.05,17.9,0.17686,0.00014,14.36606]
[1777812162330,33.22,78753.78,17.9,0.17683,0.00014,14.36412]
[1777812162883,33.22,78753.78,17.9,0.17683,0.00014,14.36412]
[1777812163677,33.22,78754.08,17.9,0.17687,0.00014,14.3662]
[1777812165411,33.22,78753.93,17.9,0.17685,0.00014,14.36522]
[1777812165822,33.22,78753.72,17.9,0.17682,0.00014,14.36379]
[1777812167846,33.22,78761.43,17.9,0.17792,0.00014,14.42138]
[1777812173263,33.23,78764.44,17.9,0.17838,0.00014,14.44546]
[1777812178299,33.23,78763.17,17.9,0.17822,0.00014,14.43714]
[1777812183599,33.23,78763.67,17.9,0.17831,0.00014,14.44172]
[1777812189376,33.23,78764.43,17.9,0.17844,0.00014,14.44876]
[1777812194411,33.24,78763.98,17.9,0.1784,0.00014,14.44629]
[1777812201460,33.24,78763.87,17.9,0.1784,0.00014,14.44658]
[1777812205400,33.24,78763.87,17.9,0.17841,0.00014,14.44699]
[1777812206385,33.24,78763.84,17.9,0.17841,0.00014,14.4469]
[1777812206494,33.24,78763.59,17.9,0.17838,0.00014,14.44517]
[1777812211529,33.24,78766.25,17.9,0.1787,0.00014,14.45926]
[1777812218580,33.24,78766.34,17.9,0.1787,0.00014,14.45916]
[1777812225871,33.24,78766.34,17.9,0.1787,0.00014,14.45916]
[1777812230964,33.23,78758.19,17.9,0.17752,0.00014,14.39744]
[1777812236706,33.23,78750.5,17.9,0.17643,0.00014,14.34045]
[1777812241808,33.24,78750.52,17.9,0.17644,0.00014,14.34072]
[1777812247472,33.24,78745.04,17.9,0.17568,0.00014,14.30045]
[1777812252819,33.24,78744.64,17.9,0.17563,0.00014,14.29808]
[1777812259869,33.24,78743.32,17.9,0.17546,0.00014,14.28901]
[1777812264903,33.24,78741.99,17.9,0.17528,0.00014,14.27973]
[1777812269939,33.24,78740.76,17.9,0.17513,0.00014,14.27127]
[1777812270048,33.24,78740.76,17.9,0.17513,0.00014,14.27127]
[1777812270283,33.24,78740.76,17.9,0.17513,0.00014,14.27127]
[1777812270291,33.24,78740.76,17.9,0.17513,0.00014,14.27127]
[1777812270946,33.24,78740.78,17.9,0.17513,0.00014,14.27156]
[1777812271798,33.24,78740.78,17.9,0.17513,0.00014,14.27156]
[1777812272945,33.24,78740.32,17.9,0.17502,0.00014,14.26286]
[1777812276495,33.24,78737.58,17.9,0.17463,0.00014,14.2423]
[1777812277240,33.24,78737.54,17.9,0.17462,0.00014,14.24198]
[1777812278064,33.24,78737.57,17.9,0.17463,0.00014,14.24218]
[1777812282240,33.24,78736.95,17.9,0.17454,0.00014,14.23751]
[1777812282627,33.24,78736.95,17.9,0.17454,0.00014,14.23751]
[1777812282693,33.24,78736.95,17.9,0.17454,0.00014,14.23751]
[1777812282900,33.24,78736.95,17.9,0.17454,0.00014,14.23751]
[1777812283031,33.24,78770.23,17.9,0.17923,0.00014,14.4845]
[1777812283184,33.24,78770.23,17.9,0.17923,0.00014,14.4845]
[1777812283409,33.24,78770.23,17.9,0.17924,0.00014,14.48479]
[1777812284727,33.24,78780.76,17.9,0.18074,0.00014,14.56271]
[1777812285259,33.24,78780.76,17.9,0.18074,0.00014,14.56271]
[1777812286432,33.24,78785.01,17.9,0.18134,0.00014,14.59398]
[1777812286519,33.24,78785.01,17.9,0.18134,0.00014,14.59398]
[1777812287252,33.24,78787.45,17.9,0.18169,0.00014,14.6118]
[1777812287460,33.24,78787.45,17.9,0.18169,0.00014,14.6118]
[1777812287557,33.24,78787.69,17.9,0.18172,0.00014,14.61331]
[1777812289308,33.24,78787.97,17.9,0.18176,0.00014,14.61533]
[1777812289917,33.24,78787.97,17.9,0.18176,0.00014,14.61533]
[1777812289987,33.24,78787.97,17.9,0.18176,0.00014,14.61527]
[1777812295200,33.24,78785.44,17.9,0.1814,0.00014,14.59668]
[1777812295507,33.24,78785.44,17.9,0.1814,0.00014,14.59668]
[1777812295517,33.24,78785.44,17.9,0.1814,0.00014,14.59668]
[1777812295608,33.24,78786.27,17.9,0.18152,0.00014,14.60288]
[1777812301159,33.24,78782.97,17.9,0.18104,0.00014,14.5784]
[1777812306194,33.24,78783.46,17.9,0.18111,0.00014,14.58213]
[1777812312236,33.24,78783.71,17.9,0.18115,0.00014,14.58413]
[1777812318277,33.24,78783.02,17.9,0.18106,0.00014,14.57918]
[1777812323314,33.24,78783.27,17.9,0.1811,0.00014,14.58116]
[1777812328349,33.24,78783.07,17.9,0.18107,0.00014,14.57979]
[1777812333693,33.24,78782.73,17.9,0.18097,0.00014,14.57214]
[1777812339286,33.24,78780.12,17.9,0.18061,0.00014,14.55303]
[1777812344461,33.25,78773.23,17.9,0.17963,0.00014,14.50254]
[1777812350775,33.25,78773.23,17.9,0.17963,0.00014,14.50254]
[1777812357425,33.25,78772.38,17.9,0.17953,0.00014,14.49732]
[1777812357474,33.25,78772.38,17.9,0.17953,0.00014,14.49732]
[1777812357852,33.25,78772.38,17.9,0.17953,0.00014,14.49732]
[1777812357929,33.25,78771.41,17.9,0.1794,0.00014,14.4903]
[1777812359568,33.25,78770.41,17.9,0.17925,0.00014,14.48277]
[1777812364645,33.25,78766.71,17.9,0.17872,0.00014,14.45484]
[1777812370643,33.24,78768.19,17.9,0.17891,0.00014,14.46505]
[1777812376457,33.24,78768.2,17.9,0.17891,0.00014,14.46473]
[1777812384741,33.24,78767.74,17.9,0.17881,0.00014,14.45988]
[1777812392797,33.24,78767.75,17.9,0.17875,0.00014,14.4536]
[1777812398839,33.23,78767.65,17.9,0.17871,0.00014,14.452]
[1777812403874,33.23,78767.07,17.9,0.17862,0.00014,14.44696]
[1777812408909,33.23,78767.03,17.9,0.1786,0.00014,14.44595]
[1777812413944,33.23,78767.03,17.9,0.17858,0.00014,14.44522]
[1777812422009,33.23,78767.03,17.9,0.17858,0.00014,14.44522]
[1777812428137,33.22,78766.82,17.9,0.17852,0.00014,14.44189]
[1777812434086,33.22,78766.02,17.9,0.17838,0.00014,14.43477]
[1777812435093,33.22,78776.2,17.9,0.17983,0.00014,14.51014]
[1777812435896,33.22,78776.2,17.9,0.17983,0.00014,14.51014]
[1777812436100,33.22,78780.42,17.9,0.18043,0.00014,14.54119]
[1777812442142,33.22,78781.19,17.9,0.18053,0.00014,14.54646]
[1777812447177,33.22,78781.33,17.9,0.18054,0.00014,14.54718]
[1777812452213,33.22,78781.71,17.9,0.18054,0.00014,14.54455]
[1777812457540,33.22,78781.71,17.9,0.18054,0.00014,14.54447]
[1777812461370,33.22,78786.74,17.9,0.18126,0.00014,14.58155]
[1777812462019,33.22,78786.81,17.9,0.18126,0.00014,14.58185]
[1777812463290,33.22,78799.56,17.9,0.1831,0.00014,14.67628]
[1777812468560,33.21,78804.52,17.9,0.1838,0.00014,14.71247]
[1777812474342,33.21,78806.2,17.9,0.18403,0.00014,14.72405]
[1777812479402,33.21,78805.88,17.9,0.18397,0.00014,14.72077]
[1777812483920,33.21,78805.9,17.9,0.18396,0.00014,14.72045]
[1777812484205,33.21,78805.9,17.9,0.18396,0.00014,14.72029]
[1777812484672,33.21,78816.88,17.9,0.18555,0.00015,14.80151]
[1777812488808,33.21,78818.63,17.9,0.1858,0.00015,14.81416]
[1777812489919,33.21,78816.51,17.9,0.18549,0.00015,14.79841]
[1777812489929,33.21,78816.56,17.9,0.18549,0.00015,14.79872]
[1777812495514,33.2,78815.96,17.9,0.18538,0.00015,14.79284]
[1777812502097,33.2,78817.27,17.9,0.18555,0.00015,14.80158]
[1777812507598,33.2,78817.43,17.9,0.18554,0.00015,14.80096]
[1777812512633,33.19,78816.77,17.9,0.18537,0.00015,14.78981]
[1777812517668,33.19,78807.0,17.9,0.18394,0.00014,14.71663]
[1777812520647,33.19,78806.9,17.9,0.18392,0.00014,14.7157]
[1777812520689,33.19,78806.97,17.9,0.18393,0.00014,14.71612]
[1777812523337,33.19,78806.63,17.9,0.18387,0.00014,14.71326]
[1777812523582,33.19,78806.63,17.9,0.18387,0.00014,14.71326]
[1777812524777,33.19,78806.76,17.9,0.18388,0.00014,14.71406]
[1777812524878,33.19,78806.76,17.9,0.18388,0.00014,14.71389]
[1777812530759,33.19,78807.46,17.9,0.18397,0.00014,14.71858]
[1777812536801,33.19,78806.78,17.9,0.18387,0.00014,14.71314]
[1777812541837,33.18,78802.3,17.9,0.18321,0.00014,14.67974]
[1777812543374,33.18,78800.6,17.9,0.18297,0.00014,14.66715]
[1777812543377,33.18,78800.6,17.9,0.18297,0.00014,14.66715]
[1777812543851,33.18,78799.75,17.9,0.18285,0.00014,14.66087]
[1777812549561,33.18,78800.29,17.9,0.18292,0.00014,14.66471]
[1777812549894,33.18,78800.32,17.9,0.18292,0.00014,14.66485]
[1777812554929,33.18,78799.42,17.9,0.1828,0.00014,14.65831]
[1777812558711,33.18,78799.26,17.9,0.18278,0.00014,14.65725]
[1777812558957,33.18,78799.12,17.9,0.18276,0.00014,14.65625]
[1777812559899,33.18,78799.12,17.9,0.18276,0.00014,14.65625]
[1777812566310,33.18,78796.78,17.9,0.18242,0.00014,14.63897]
[1777812569508,33.19,78792.49,17.9,0.1818,0.00014,14.60728]
[1777812570361,33.19,78792.49,17.9,0.18181,0.00014,14.60733]
[1777812571215,33.19,78792.49,17.9,0.18181,0.00014,14.60733]
[1777812577789,33.19,78791.89,17.9,0.18168,0.00014,14.598]
[1777812580035,33.19,78789.72,17.9,0.18137,0.00014,14.58201]
[1777812583926,33.19,78788.84,17.9,0.18125,0.00014,14.5757]
[1777812585391,33.19,78786.39,17.9,0.1809,0.00014,14.55777]
[1777812588480,33.19,78785.67,17.9,0.1808,0.00014,14.55271]
[1777812594202,33.19,78784.68,17.9,0.18067,0.00014,14.54595]
[1777812600034,33.19,78784.3,17.9,0.18063,0.00014,14.5436]
[1777812600597,33.19,78783.9,17.9,0.18057,0.00014,14.54073]
[1777812601379,33.19,78783.87,17.9,0.18057,0.00014,14.54061]
[1777812606561,33.19,78781.48,17.9,0.18024,0.00014,14.52334]
[1777812608592,33.19,78780.87,17.9,0.18015,0.00014,14.51902]
[1777812614342,33.2,78780.88,17.9,0.18017,0.00014,14.51978]
[1777812619560,33.2,78780.77,17.9,0.18016,0.00014,14.51938]
[1777812620180,33.2,78780.77,17.9,0.18016,0.00014,14.51938]
[1777812620867,33.2,78779.86,17.9,0.18003,0.00014,14.51282]
[1777812626426,33.2,78779.65,17.9,0.18001,0.00014,14.51184]
[1777812631461,33.2,78779.95,17.9,0.18002,0.00014,14.50929]
[1777812636495,33.2,78778.64,17.9,0.17984,0.00014,14.50005]
[1777812642539,33.2,78778.64,17.9,0.17985,0.00014,14.50052]
[1777812648581,33.2,78778.57,17.9,0.17985,0.00014,14.50043]
[1777812656636,33.2,78778.54,17.9,0.17985,0.00014,14.50072]
[1777812659673,33.2,78778.54,17.9,0.17985,0.00014,14.50072]
[1777812660563,33.21,78778.54,17.9,0.17986,0.00014,14.50089]
[1777812662088,33.21,78778.54,17.9,0.17986,0.00014,14.50094]
[1777812667714,33.21,78778.15,17.9,0.17981,0.00014,14.49846]
[1777812673755,33.21,78778.18,17.9,0.17982,0.00014,14.49902]
[1777812680895,33.21,78778.18,17.9,0.17982,0.00014,14.49902]
[1777812687855,33.21,78778.75,17.9,0.17991,0.00014,14.50374]
[1777812693896,33.21,78778.43,17.9,0.17982,0.00014,14.49628]
[1777812694831,33.21,78778.43,17.9,0.17982,0.00014,14.49628]
[1777812701952,33.21,78778.53,17.9,0.17984,0.00014,14.49717]
[1777812706987,33.21,78780.23,17.9,0.18008,0.00014,14.50979]
[1777812713029,33.21,78783.77,17.9,0.18059,0.00014,14.5359]
[1777812715969,33.21,78783.77,17.9,0.18059,0.00014,14.5359]
[1777812721578,33.21,78783.37,17.9,0.18053,0.00014,14.53274]
[1777812726680,33.21,78783.37,17.9,0.18052,0.00014,14.5326]
[1777812733562,33.21,78783.25,17.9,0.1805,0.00014,14.53158]
[1777812740213,33.21,78783.25,17.9,0.1805,0.00014,14.53149]
[1777812745253,33.21,78783.04,17.9,0.18047,0.00014,14.52985]
[1777812750288,33.21,78781.64,17.9,0.18027,0.00014,14.51945]
[1777812755323,33.21,78780.8,17.9,0.1801,0.00014,14.50803]
[1777812759250,33.21,78780.32,17.9,0.18003,0.00014,14.50452]
[1777812761292,33.21,78780.45,17.9,0.18005,0.00014,14.5055]
[1777812763867,33.21,78776.67,17.9,0.17951,0.00014,14.47754]
[1777812765341,33.21,78776.71,17.9,0.17952,0.00014,14.47788]
[1777812770428,33.21,78777.29,17.9,0.17961,0.00014,14.48233]
[1777812776470,33.21,78776.43,17.9,0.17949,0.00014,14.47605]
[1777812781504,33.21,78776.32,17.9,0.17947,0.00014,14.47525]
[1777812789561,33.21,78775.43,17.9,0.17934,0.00014,14.46851]
[1777812799635,33.21,78775.36,17.9,0.17932,0.00014,14.4677]
[1777812804672,33.21,78775.43,17.9,0.17933,0.00014,14.4681]
[1777812809707,33.21,78775.36,17.9,0.17932,0.00014,14.46743]
[1777812818770,33.21,78775.52,17.9,0.17929,0.00014,14.463]
[1777812824812,33.2,78775.07,17.9,0.17922,0.00014,14.45942]
[1777812829899,33.2,78770.48,17.9,0.17856,0.00014,14.42525]
[1777812836342,33.21,78769.2,17.9,0.17838,0.00014,14.41592]
[1777812841774,33.21,78766.65,17.9,0.17803,0.00014,14.39736]
[1777812847973,33.21,78763.54,17.9,0.1776,0.00014,14.37489]
[1777812853254,33.21,78763.42,17.9,0.17759,0.00014,14.37441]
[1777812857053,33.21,78761.95,17.9,0.17739,0.00014,14.36392]
[1777812863043,33.21,78753.38,17.9,0.17619,0.00014,14.30105]
[1777812868113,33.22,78752.72,17.9,0.17612,0.00014,14.29732]
[1777812868933,33.22,78752.72,17.9,0.17612,0.00014,14.29732]
[1777812869299,33.22,78752.72,17.9,0.17612,0.00014,14.29732]
[1777812869337,33.22,78752.53,17.9,0.1761,0.00014,14.29611]
[1777812876169,33.22,78751.78,17.9,0.17595,0.00014,14.2854]
[1777812879885,33.22,78751.86,17.9,0.17596,0.00014,14.28608]
[1777812880197,33.22,78751.74,17.9,0.17595,0.00014,14.28522]
[1777812885232,33.22,78750.01,17.9,0.17573,0.00014,14.27361]
[1777812886593,33.22,78750.01,17.9,0.17573,0.00014,14.27361]
[1777812887372,33.22,78750.01,17.9,0.17573,0.00014,14.27361]
[1777812887474,33.22,78749.82,17.9,0.17571,0.00014,14.27273]
[1777812889297,33.22,78749.74,17.9,0.1757,0.00014,14.27221]
[1777812889399,33.22,78749.74,17.9,0.1757,0.00014,14.27228]
[1777812891508,33.22,78749.78,17.9,0.17571,0.00014,14.27285]
[1777812897316,33.23,78749.85,17.9,0.17576,0.00014,14.27533]
[1777812902351,33.23,78749.37,17.9,0.17572,0.00014,14.27324]
[1777812908480,33.23,78749.37,17.9,0.17574,0.00014,14.27443]
[1777812908490,33.23,78749.37,17.9,0.17574,0.00014,14.27443]
[1777812915230,33.24,78749.23,17.9,0.17577,0.00014,14.27553]
[1777812920477,33.25,78749.2,17.9,0.1758,0.00014,14.27746]
[1777812926518,33.25,78749.23,17.9,0.17584,0.00014,14.27954]
[1777812931554,33.25,78748.98,17.9,0.17579,0.00014,14.27403]
[1777812937596,33.26,78748.83,17.9,0.17581,0.00014,14.27481]
[1777812942631,33.26,78748.65,17.9,0.17581,0.00014,14.27505]
[1777812947027,33.27,78748.54,17.9,0.17582,0.00014,14.27549]
[1777812947093,33.27,78748.54,17.9,0.17582,0.00014,14.27549]
[1777812947099,33.27,78748.54,17.9,0.17582,0.00014,14.27549]
[1777812947666,33.27,78742.65,17.9,0.175,0.00014,14.23209]
[1777812948246,33.27,78742.65,17.9,0.175,0.00014,14.23209]
[1777812949365,33.27,78735.98,17.9,0.17407,0.00014,14.18267]
[1777812949680,33.27,78735.25,17.9,0.17397,0.00014,14.17741]
[1777812951671,33.27,78735.25,17.9,0.17397,0.00014,14.17741]
[1777812953358,33.27,78735.21,17.9,0.17396,0.00014,14.17718]
[1777812958523,33.27,78732.92,17.9,0.17365,0.00014,14.16036]
[1777812964784,33.27,78732.6,17.9,0.17361,0.00014,14.15857]
[1777812969207,33.27,78731.27,17.9,0.17343,0.00014,14.14895]
[1777812970923,33.27,78730.08,17.9,0.17327,0.00014,14.14032]
[1777812975756,33.27,78723.04,17.9,0.1723,0.00014,14.08877]
[1777812980898,33.28,78723.01,17.9,0.17232,0.00014,14.08961]
[1777812983301,33.28,78723.05,17.9,0.17233,0.00014,14.09009]
[1777812985379,33.28,78723.01,17.9,0.17233,0.00014,14.08996]
[1777812990968,33.28,78723.12,17.9,0.17237,0.00014,14.09218]
[1777812995636,33.28,78722.99,17.9,0.17231,0.00014,14.08632]
[1777812996914,33.28,78722.89,17.9,0.17231,0.00014,14.08609]
[1777812997010,33.28,78722.85,17.9,0.1723,0.00014,14.08596]
[1777813002072,33.28,78722.85,17.9,0.1723,0.00014,14.08575]
[1777813002881,33.28,78722.85,17.9,0.1723,0.00014,14.08575]
[1777813002982,33.28,78722.85,17.9,0.1723,0.00014,14.0857]
[1777813009639,33.28,78722.82,17.9,0.1723,0.00014,14.08582]
[1777813020374,33.29,78722.78,17.9,0.17232,0.00014,14.08667]
[1777813021197,33.29,78722.78,17.9,0.17234,0.00014,14.08794]
[1777813021264,33.29,78722.78,17.9,0.17234,0.00014,14.08794]
[1777813026746,33.29,78719.83,17.9,0.17195,0.00014,14.06688]
[1777813032102,33.29,78719.89,17.9,0.17198,0.00014,14.06838]
[1777813038296,33.3,78719.65,17.9,0.17197,0.00014,14.06779]
[1777813044071,33.3,78719.65,17.9,0.17197,0.00014,14.06779]
[1777813050351,33.3,78717.67,17.9,0.17173,0.00014,14.05485]
[1777813055416,33.31,78716.97,17.9,0.17161,0.00014,14.04573]
[1777813060451,33.31,78718.31,17.9,0.17181,0.00014,14.05656]
[1777813065486,33.31,78717.99,17.9,0.17178,0.00014,14.05506]
[1777813074549,33.31,78718.06,17.9,0.17182,0.00014,14.0571]
[1777813081491,33.31,78718.06,17.9,0.17182,0.00014,14.0571]
[1777813086749,33.32,78718.03,17.9,0.17184,0.00014,14.05837]
[1777813094867,33.32,78718.19,17.9,0.17188,0.00014,14.06053]
[1777813101737,33.33,78718.58,17.9,0.17198,0.00014,14.06531]
[1777813106773,33.33,78721.11,17.9,0.17234,0.00014,14.08476]
[1777813111808,33.33,78720.65,17.9,0.17224,0.00014,14.07676]
[1777813116884,33.33,78720.58,17.9,0.17224,0.00014,14.07652]
[1777813119864,33.33,78732.12,17.9,0.17386,0.00014,14.16292]
[1777813121732,33.33,78736.58,17.9,0.17448,0.00014,14.19608]
[1777813123007,33.33,78738.01,17.9,0.17468,0.00014,14.20671]
[1777813128927,33.33,78738.89,17.9,0.17481,0.00014,14.21316]
[1777813133962,33.33,78739.39,17.9,0.17488,0.00014,14.21683]
[1777813138997,33.33,78739.36,17.9,0.17487,0.00014,14.21657]
[1777813144034,33.33,78739.39,17.9,0.17487,0.00014,14.2168]
[1777813149068,33.33,78739.46,17.9,0.17488,0.00014,14.21735]
[1777813154103,33.33,78739.54,17.9,0.1749,0.00014,14.218]
[1777813159138,33.33,78739.61,17.9,0.17491,0.00014,14.2186]
[1777813164423,33.33,78740.73,17.9,0.17507,0.00014,14.22697]
[1777813171222,33.33,78740.29,17.9,0.17496,0.00014,14.21851]
[1777813176409,33.33,78740.85,17.9,0.17504,0.00014,14.22265]
[1777813183020,33.33,78741.43,17.9,0.17512,0.00014,14.22685]
[1777813195080,33.33,78742.28,17.9,0.17523,0.00014,14.23279]
[1777813200700,33.33,78741.87,17.9,0.17517,0.00014,14.22951]
[1777813202127,33.33,78748.32,17.9,0.17607,0.00014,14.27713]
[1777813207476,33.33,78748.47,17.9,0.17608,0.00014,14.27757]
[1777813213023,33.33,78748.44,17.9,0.17607,0.00014,14.27702]
[1777813219622,33.33,78747.32,17.9,0.17589,0.00014,14.26794]
[1777813220220,33.32,78747.32,17.9,0.17589,0.00014,14.26774]
[1777813222196,33.32,78734.17,17.9,0.17404,0.00014,14.17017]
[1777813222949,33.32,78734.17,17.9,0.17404,0.00014,14.17017]
[1777813224626,33.32,78732.59,17.9,0.17382,0.00014,14.15852]
[1777813228623,33.33,78719.99,17.9,0.17208,0.00014,14.06548]
[1777813233658,33.33,78719.06,17.9,0.17192,0.00014,14.05421]
[1777813238693,33.33,78719.93,17.9,0.17205,0.00014,14.06149]
[1777813243100,33.33,78719.11,17.9,0.17195,0.00014,14.0559]
[1777813248403,33.33,78721.39,17.9,0.17228,0.00014,14.07377]
[1777813254626,33.34,78721.59,17.9,0.17233,0.00014,14.07604]
[1777813262861,33.34,78721.72,17.9,0.17238,0.00014,14.07857]
[1777813271125,33.34,78721.69,17.9,0.17238,0.00014,14.07867]
[1777813276908,33.35,78721.81,17.9,0.17243,0.00014,14.08132]
[1777813276974,33.35,78721.81,17.9,0.17243,0.00014,14.08132]
[1777813277966,33.35,78732.15,17.9,0.17387,0.00014,14.15827]
[1777813286472,33.35,78734.42,17.9,0.1742,0.00014,14.17542]
[1777813289016,33.35,78734.6,17.9,0.17423,0.00014,14.17694]
[1777813294078,33.35,78734.26,17.9,0.17414,0.00014,14.16944]
[1777813299142,33.35,78733.96,17.9,0.1741,0.00014,14.1674]
[1777813306592,33.35,78733.47,17.9,0.17404,0.00014,14.1645]
[1777813317241,33.35,78733.7,17.9,0.17409,0.00014,14.16715]
[1777813326062,33.35,78733.7,17.9,0.17409,0.00014,14.16715]
[1777813333353,33.36,78733.79,17.9,0.17414,0.00014,14.16938]
[1777813339395,33.36,78733.47,17.9,0.1741,0.00014,14.16771]
[1777813344430,33.36,78733.13,17.9,0.17407,0.00014,14.16582]
[1777813349465,33.36,78732.98,17.9,0.17406,0.00014,14.16536]
[1777813355081,33.36,78733.56,17.9,0.1741,0.00014,14.16482]
[1777813361549,33.37,78733.0,17.9,0.17405,0.00014,14.16188]
[1777813368598,33.37,78733.14,17.9,0.17409,0.00014,14.1639]
[1777813373633,33.37,78733.02,17.9,0.17408,0.00014,14.16371]
[1777813378668,33.37,78732.76,17.9,0.17406,0.00014,14.1625]
[1777813384998,33.37,78732.76,17.9,0.17407,0.00014,14.16293]
[1777813390752,33.38,78732.72,17.9,0.17409,0.00014,14.1639]
[1777813397800,33.38,78732.79,17.9,0.17411,0.00014,14.16538]
[1777813400990,33.38,78731.43,17.9,0.17393,0.00014,14.15559]
[1777813406864,33.38,78729.07,17.9,0.17362,0.00014,14.13923]
[1777813411898,33.39,78728.66,17.9,0.17353,0.00014,14.13178]
[1777813413482,33.39,78728.66,17.9,0.17354,0.00014,14.13194]
[1777813414889,33.39,78728.66,17.9,0.17354,0.00014,14.13211]
[1777813416733,33.39,78719.32,17.9,0.17225,0.00014,14.06332]
[1777813422976,33.39,78717.4,17.9,0.17201,0.00014,14.05083]
[1777813428015,33.39,78716.13,17.9,0.17186,0.00014,14.0425]
[1777813431956,33.4,78716.23,17.9,0.17189,0.00014,14.04385]
[1777813441104,33.4,78716.03,17.9,0.17189,0.00014,14.0442]
[1777813447146,33.4,78716.1,17.9,0.17192,0.00014,14.04566]
[1777813452143,33.4,78715.22,17.9,0.17181,0.00014,14.03976]
[1777813457216,33.41,78714.6,17.9,0.17174,0.00014,14.03617]
[1777813461954,33.41,78715.2,17.9,0.17184,0.00014,14.04129]
[1777813467286,33.41,78713.0,17.9,0.17156,0.00014,14.02608]
[1777813468817,33.41,78713.0,17.9,0.17156,0.00014,14.02627]
[1777813469852,33.41,78712.7,17.9,0.17152,0.00014,14.02424]
[1777813470307,33.41,78710.48,17.9,0.17122,0.00014,14.008]
[1777813475340,33.41,78714.94,17.9,0.1718,0.00014,14.03623]
[1777813481384,33.42,78714.99,17.9,0.17181,0.00014,14.03708]
[1777813487832,33.42,78715.05,17.9,0.17183,0.00014,14.03781]
[1777813488872,33.42,78715.2,17.9,0.17185,0.00014,14.03907]
[1777813488875,33.42,78719.24,17.9,0.17241,0.00014,14.06903]
[1777813489927,33.42,78719.24,17.9,0.17241,0.00014,14.06903]
[1777813489955,33.42,78725.3,17.9,0.17325,0.00014,14.11399]
[1777813495024,33.42,78725.44,17.9,0.1733,0.00014,14.11624]
[1777813501524,33.43,78728.03,17.9,0.17371,0.00014,14.13785]
[1777813506559,33.43,78729.27,17.9,0.17391,0.00014,14.14844]
[1777813511594,33.43,78729.08,17.9,0.17391,0.00014,14.14848]
[1777813516629,33.44,78730.94,17.9,0.1742,0.00014,14.16369]
[1777813521081,33.44,78731.8,17.9,0.17433,0.00014,14.17089]
[1777813521312,33.44,78731.77,17.9,0.17433,0.00014,14.17095]
[1777813522310,33.44,78731.77,17.9,0.17433,0.00014,14.17095]
[1777813523330,33.44,78734.19,17.9,0.17467,0.00014,14.18889]
[1777813524024,33.44,78736.69,17.9,0.17502,0.00014,14.2074]
[1777813524585,33.44,78736.69,17.9,0.17502,0.00014,14.2074]
[1777813525442,33.44,78736.76,17.9,0.17504,0.00014,14.20813]
[1777813530559,33.44,78737.11,17.9,0.1751,0.00014,14.21171]
[1777813530566,33.44,78737.11,17.9,0.1751,0.00014,14.21171]
[1777813530897,33.44,78737.11,17.9,0.1751,0.00014,14.21171]
[1777813531192,33.44,78737.11,17.9,0.1751,0.00014,14.21171]
[1777813531290,33.45,78737.07,17.9,0.17505,0.00014,14.20639]
[1777813536770,33.45,78737.09,17.9,0.17506,0.00014,14.20644]
[1777813542315,33.44,78736.98,17.9,0.17504,0.00014,14.20554]
[1777813547053,33.44,78736.98,17.9,0.17504,0.00014,14.20546]
[1777813548253,33.44,78737.02,17.9,0.17504,0.00014,14.20572]
[1777813550382,33.44,78736.18,17.9,0.17492,0.00014,14.19949]
[1777813550870,33.44,78732.29,17.9,0.17438,0.00014,14.17076]
[1777813551136,33.44,78732.29,17.9,0.17438,0.00014,14.17076]
[1777813551954,33.44,78728.84,17.9,0.1739,0.00014,14.14531]
[1777813558508,33.45,78724.77,17.9,0.17334,0.00014,14.11572]
[1777813563959,33.45,78726.11,17.9,0.17354,0.00014,14.12643]
[1777813569471,33.45,78726.35,17.9,0.17359,0.00014,14.12866]
[1777813571258,33.45,78726.42,17.9,0.1736,0.00014,14.12926]
[1777813571939,33.45,78726.42,17.9,0.1736,0.00014,14.12935]
[1777813574275,33.45,78727.11,17.9,0.1737,0.00014,14.13462]
[1777813580916,33.45,78727.08,17.9,0.17371,0.00014,14.1349]
[1777813586114,33.45,78727.15,17.9,0.17373,0.00014,14.13601]
[1777813592155,33.45,78726.94,17.9,0.17366,0.00014,14.12973]
[1777813597191,33.46,78726.98,17.9,0.17367,0.00014,14.13048]
[1777813601906,33.46,78726.94,17.9,0.17367,0.00014,14.13028]
[1777813602526,33.46,78726.94,17.9,0.17368,0.00014,14.13065]
[1777813603387,33.46,78726.94,17.9,0.17368,0.00014,14.13065]
[1777813604709,33.46,78726.9,17.9,0.17367,0.00014,14.13054]
[1777813608089,33.46,78726.74,17.9,0.17365,0.00014,14.12945]
[1777813610923,33.46,78726.74,17.9,0.17366,0.00014,14.12973]
[1777813611099,33.46,78726.74,17.9,0.17366,0.00014,14.12973]
[1777813611656,33.46,78726.74,17.9,0.17366,0.00014,14.13]
[1777813617032,33.46,78726.74,17.9,0.17367,0.00014,14.13037]
[1777813623373,33.46,78726.42,17.9,0.17364,0.00014,14.12874]
[1777813628408,33.46,78726.21,17.9,0.17362,0.00014,14.12766]
[1777813636974,33.46,78726.25,17.9,0.17363,0.00014,14.12824]
[1777813642515,33.47,78726.1,17.9,0.17363,0.00014,14.12827]
[1777813646447,33.47,78726.1,17.9,0.17363,0.00014,14.12827]
[1777813647985,33.47,78726.14,17.9,0.17365,0.00014,14.12895]
[1777813650298,33.47,78726.21,17.9,0.17366,0.00014,14.12956]
[1777813655857,33.47,78726.14,17.9,0.17365,0.00014,14.12923]
[1777813656303,33.47,78726.14,17.9,0.17365,0.00014,14.12923]
[1777813661648,33.47,78724.04,17.9,0.17333,0.00014,14.10964]
[1777813667130,33.47,78724.18,17.9,0.17336,0.00014,14.11113]
[1777813672542,33.47,78721.86,17.9,0.17305,0.00014,14.09456]
[1777813674665,33.48,78713.43,17.9,0.17189,0.00014,14.03283]
[1777813681437,33.48,78712.41,17.9,0.17178,0.00014,14.02656]
[1777813686840,33.48,78712.41,17.9,0.1718,0.00014,14.02778]
[1777813689746,33.48,78711.95,17.9,0.17175,0.00014,14.02499]
[1777813695176,33.49,78711.69,17.9,0.17173,0.00014,14.02406]
[1777813700953,33.49,78719.77,17.9,0.17287,0.00014,14.08458]
[1777813707580,33.49,78720.68,17.9,0.173,0.00014,14.09191]
[1777813720054,33.49,78719.92,17.9,0.17288,0.00014,14.0825]
[1777813725089,33.49,78718.88,17.9,0.17274,0.00014,14.07536]
[1777813732138,33.5,78716.64,17.9,0.17245,0.00014,14.05967]
[1777813737173,33.5,78718.26,17.9,0.17269,0.00014,14.07225]
[1777813741430,33.5,78718.84,17.9,0.17277,0.00014,14.07686]
[1777813742197,33.5,78719.04,17.9,0.1728,0.00014,14.07844]
[1777813747243,33.5,78719.58,17.9,0.17289,0.00014,14.08304]
[1777813752277,33.5,78720.22,17.9,0.17299,0.00014,14.08826]
[1777813757313,33.5,78721.0,17.9,0.1731,0.00014,14.09447]
[1777813760975,33.5,78720.28,17.9,0.17301,0.00014,14.08943]
[1777813768393,33.51,78720.52,17.9,0.17306,0.00014,14.09193]
[1777813773428,33.51,78720.63,17.9,0.17303,0.00014,14.08797]
[1777813775789,33.51,78720.63,17.9,0.17304,0.00014,14.08816]
[1777813782375,33.51,78721.2,17.9,0.17313,0.00014,14.09284]
[1777813784507,33.51,78722.38,17.9,0.17329,0.00014,14.10181]
[1777813786397,33.51,78727.72,17.9,0.17404,0.00014,14.14135]
[1777813792233,33.51,78734.17,17.9,0.17494,0.00014,14.18894]
[1777813796865,33.51,78739.74,17.9,0.17571,0.00014,14.2297]
[1777813800838,33.51,78741.14,17.9,0.1759,0.00014,14.23962]
[1777813801628,33.51,78745.66,17.9,0.17653,0.00014,14.2728]
[1777813807674,33.51,78748.69,17.9,0.17697,0.00014,14.29534]
[1777813809594,33.51,78748.87,17.9,0.17699,0.00014,14.2967]
[1777813812486,33.51,78748.82,17.9,0.17698,0.00014,14.29635]
[1777813815916,33.51,78748.85,17.9,0.17699,0.00014,14.29667]
[1777813816594,33.51,78748.85,17.9,0.17699,0.00014,14.29667]
[1777813816654,33.51,78753.54,17.9,0.17765,0.00014,14.33123]
[1777813821750,33.51,78760.08,17.9,0.17859,0.00014,14.38017]
[1777813826809,33.51,78759.9,17.9,0.17858,0.00014,14.3796]
[1777813831844,33.52,78756.39,17.9,0.17805,0.00014,14.34914]
[1777813836879,33.52,78757.01,17.9,0.17815,0.00014,14.35435]
[1777813840406,33.52,78756.97,17.9,0.17815,0.00014,14.35429]
[1777813845397,33.52,78756.87,17.9,0.17815,0.00014,14.35414]
[1777813845855,33.52,78752.64,17.9,0.17755,0.00014,14.32313]
[1777813846672,33.52,78751.04,17.9,0.17733,0.00014,14.3115]
[1777813853999,33.52,78749.95,17.9,0.17717,0.00014,14.30324]
[1777813859589,33.52,78749.95,17.9,0.17717,0.00014,14.3032]
[1777813864846,33.52,78751.32,17.9,0.17736,0.00014,14.31313]
[1777813869889,33.52,78751.95,17.9,0.17745,0.00014,14.31762]
[1777813869991,33.52,78751.95,17.9,0.17744,0.00014,14.3176]
[1777813876153,33.52,78751.94,17.9,0.17746,0.00014,14.31858]
[1777813882196,33.52,78751.91,17.9,0.17748,0.00014,14.31944]
[1777813887230,33.53,78750.97,17.9,0.17737,0.00014,14.31343]
[1777813892264,33.53,78750.52,17.9,0.17727,0.00014,14.30586]
[1777813897300,33.53,78750.27,17.9,0.17726,0.00014,14.30501]
[1777813902335,33.53,78750.09,17.9,0.17725,0.00014,14.30469]
[1777813913412,33.54,78750.06,17.9,0.17729,0.00014,14.30664]
[1777813923482,33.55,78750.06,17.9,0.17733,0.00014,14.30857]
[1777813931538,33.55,78749.99,17.9,0.17735,0.00014,14.30956]
[1777813937686,33.55,78749.98,17.9,0.17735,0.00014,14.30986]
[1777813943623,33.56,78749.98,17.9,0.17739,0.00014,14.31166]
[1777813949664,33.56,78750.06,17.9,0.17742,0.00014,14.31328]
[1777813955707,33.56,78750.13,17.9,0.1774,0.00014,14.30959]
[1777813961749,33.56,78751.28,17.9,0.17759,0.00014,14.31905]
[1777813967430,33.57,78751.3,17.9,0.1776,0.00014,14.31984]
[1777813972826,33.57,78751.43,17.9,0.17764,0.00014,14.3221]
[1777813977861,33.57,78751.0,17.9,0.1776,0.00014,14.31971]
[1777813982895,33.57,78751.25,17.9,0.17765,0.00014,14.32227]
[1777813988003,33.57,78751.07,17.9,0.17763,0.00014,14.32108]
[1777813996324,33.58,78753.32,17.9,0.17796,0.00014,14.33866]
[1777814002030,33.58,78749.71,17.9,0.17748,0.00014,14.31326]
[1777814007065,33.58,78751.6,17.9,0.17776,0.00014,14.32778]
[1777814012100,33.58,78751.31,17.9,0.17768,0.00014,14.32105]
[1777814013935,33.58,78751.35,17.9,0.17769,0.00014,14.32148]
[1777814015298,33.58,78751.39,17.9,0.1777,0.00014,14.32191]
[1777814015400,33.58,78751.39,17.9,0.1777,0.00014,14.32205]
[1777814022395,33.58,78751.28,17.9,0.17768,0.00014,14.321]
[1777814027754,33.58,78751.28,17.9,0.17767,0.00014,14.32056]
[1777814033584,33.58,78751.24,17.9,0.17766,0.00014,14.32009]
[1777814038407,33.58,78750.44,17.9,0.17754,0.00014,14.31403]
[1777814038508,33.58,78750.44,17.9,0.17754,0.00014,14.314]
[1777814044324,33.58,78750.58,17.9,0.17758,0.00014,14.31609]
[1777814050366,33.59,78751.49,17.9,0.1778,0.00014,14.32698]
[1777814055400,33.6,78750.65,17.9,0.17769,0.00014,14.32166]
[1777814060436,33.6,78750.76,17.9,0.17773,0.00014,14.32333]
[1777814065470,33.6,78749.96,17.9,0.17763,0.00014,14.31835]
[1777814071513,33.6,78747.78,17.9,0.1773,0.00014,14.29821]
[1777814076674,33.61,78747.31,17.9,0.17725,0.00014,14.29556]
[1777814082242,33.62,78744.8,17.9,0.17699,0.00014,14.28189]
[1777814082245,33.62,78744.8,17.9,0.17699,0.00014,14.28189]
[1777814082885,33.62,78744.8,17.9,0.17699,0.00014,14.28189]
[1777814082932,33.62,78744.8,17.9,0.177,0.00014,14.28229]
[1777814087985,33.62,78744.81,17.9,0.177,0.00014,14.28236]
[1777814096689,33.62,78744.67,17.9,0.17698,0.00014,14.28133]
[1777814101725,33.62,78744.7,17.9,0.17698,0.00014,14.28159]
[1777814106760,33.62,78746.33,17.9,0.17721,0.00014,14.29356]
[1777814111795,33.62,78746.43,17.9,0.17723,0.00014,14.29426]
[1777814116873,33.62,78746.54,17.9,0.17724,0.00014,14.29505]
[1777814122872,33.62,78746.36,17.9,0.17721,0.00014,14.29363]
[1777814127908,33.62,78743.84,17.9,0.17687,0.00014,14.27576]
[1777814132943,33.62,78743.66,17.9,0.17682,0.00014,14.27031]
[1777814137978,33.63,78743.91,17.9,0.17686,0.00014,14.27239]
[1777814143013,33.63,78744.02,17.9,0.17688,0.00014,14.27352]
[1777814148047,33.63,78743.5,17.9,0.17681,0.00014,14.27001]
[1777814153585,33.63,78743.62,17.9,0.17684,0.00014,14.27117]
[1777814159124,33.63,78743.55,17.9,0.17684,0.00014,14.27116]
[1777814164159,33.63,78743.49,17.9,0.17684,0.00014,14.2711]
[1777814176244,33.63,78743.91,17.9,0.17691,0.00014,14.27509]
[1777814181278,33.63,78744.09,17.9,0.17695,0.00014,14.27681]
[1777814187323,33.64,78744.05,17.9,0.17695,0.00014,14.27699]
[1777814190986,33.64,78744.05,17.9,0.17695,0.00014,14.27699]
[1777814191041,33.64,78743.83,17.9,0.17688,0.00014,14.27038]
[1777814191136,33.64,78743.83,17.9,0.17688,0.00014,14.27038]
[1777814192014,33.64,78731.76,17.9,0.17519,0.00014,14.18188]
[1777814197395,33.64,78727.15,17.9,0.17455,0.00014,14.14811]
[1777814202431,33.64,78726.74,17.9,0.17449,0.00014,14.14512]
[1777814207916,33.64,78725.34,17.9,0.1743,0.00014,14.13484]
[1777814213507,33.64,78727.61,17.9,0.17461,0.00014,14.15146]
[1777814218851,33.64,78727.48,17.9,0.17459,0.00014,14.15033]
[1777814223976,33.63,78731.49,17.9,0.17514,0.00014,14.17942]
[1777814229619,33.63,78731.24,17.9,0.17509,0.00014,14.177]
[1777814235289,33.63,78730.51,17.9,0.17499,0.00014,14.17131]
[1777814241703,33.63,78730.13,17.9,0.17492,0.00014,14.1679]
[1777814246738,33.63,78729.77,17.9,0.17486,0.00014,14.16487]
[1777814252781,33.63,78725.97,17.9,0.17428,0.00014,14.1314]
[1777814258822,33.63,78724.23,17.9,0.17403,0.00014,14.11839]
[1777814264029,33.63,78724.23,17.9,0.17403,0.00014,14.11839]
[1777814269900,33.63,78725.2,17.9,0.17416,0.00014,14.1253]
[1777814274935,33.63,78726.37,17.9,0.17433,0.00014,14.13378]
[1777814279970,33.63,78725.81,17.9,0.17425,0.00014,14.12956]
[1777814286012,33.63,78725.12,17.9,0.17415,0.00014,14.12447]
[1777814291049,33.63,78725.2,17.9,0.17416,0.00014,14.12508]
[1777814296085,33.63,78724.94,17.9,0.17413,0.00014,14.12321]
[1777814301313,33.63,78724.71,17.9,0.17409,0.00014,14.12158]
[1777814306594,33.63,78724.59,17.9,0.17408,0.00014,14.12077]
[1777814313203,33.63,78723.68,17.9,0.17391,0.00014,14.109]
[1777814316225,33.63,78710.08,17.9,0.17203,0.00014,14.00913]
[1777814316592,33.63,78710.08,17.9,0.17203,0.00014,14.00913]
[1777814322883,33.63,78702.81,17.9,0.17104,0.00014,13.95657]
[1777814324909,33.63,78703.17,17.9,0.1711,0.00014,13.95958]
[1777814325886,33.63,78702.31,17.9,0.17098,0.00014,13.95342]
[1777814325934,33.63,78702.77,17.9,0.17105,0.00014,13.95697]
[1777814327360,33.63,78702.02,17.9,0.17095,0.00014,13.95141]
[1777814327400,33.63,78701.94,17.9,0.17093,0.00014,13.95077]
[1777814332822,33.63,78700.96,17.9,0.17081,0.00014,13.94418]
[1777814333169,33.63,78700.96,17.9,0.17081,0.00014,13.94418]
[1777814333363,33.63,78700.73,17.9,0.17078,0.00014,13.94264]
[1777814333426,33.63,78700.73,17.9,0.17078,0.00014,13.94278]
[1777814336952,33.63,78700.66,17.9,0.17077,0.00014,13.9422]
[1777814339839,33.63,78700.59,17.9,0.17076,0.00014,13.94137]
[1777814339857,33.63,78700.59,17.9,0.17076,0.00014,13.94137]
[1777814342117,33.63,78686.22,17.9,0.16879,0.00014,13.83546]
[1777814347703,33.63,78688.02,17.9,0.16904,0.00014,13.84883]
[1777814347794,33.63,78688.02,17.9,0.16904,0.00014,13.84883]
[1777814352859,33.63,78685.94,17.9,0.16875,0.00014,13.83358]
[1777814359005,33.63,78683.99,17.9,0.16849,0.00014,13.81937]
[1777814364062,33.63,78683.32,17.9,0.1684,0.00014,13.81459]
[1777814370242,33.63,78683.41,17.9,0.16842,0.00014,13.81544]
[1777814373760,33.63,78683.3,17.9,0.16836,0.00014,13.80951]
[1777814373861,33.63,78683.18,17.9,0.16834,0.00014,13.80867]
[1777814377108,33.63,78678.76,17.9,0.16773,0.00014,13.7758]
[1777814380607,33.63,78671.13,17.9,0.16669,0.00014,13.71921]
[1777814381392,33.63,78669.99,17.9,0.16654,0.00014,13.71075]
[1777814381853,33.63,78669.9,17.9,0.16652,0.00014,13.71003]
[1777814387290,33.63,78668.16,17.9,0.16628,0.00014,13.69692]
[1777814388881,33.63,78670.72,17.9,0.16662,0.00014,13.71563]
[1777814388940,33.63,78670.72,17.9,0.16662,0.00014,13.71553]
[1777814390908,33.63,78671.3,17.9,0.1667,0.00014,13.71973]
[1777814391014,33.63,78671.3,17.9,0.1667,0.00014,13.71973]
[1777814396785,33.63,78671.47,17.9,0.16671,0.00014,13.72043]
[1777814401820,33.63,78670.64,17.9,0.16659,0.00014,13.71392]
[1777814406855,33.63,78669.79,17.9,0.16647,0.00014,13.70729]
[1777814411890,33.63,78670.27,17.9,0.16653,0.00014,13.7104]
[1777814417021,33.63,78669.16,17.9,0.16637,0.00014,13.70184]
[1777814422967,33.62,78668.72,17.9,0.1663,0.00014,13.69796]
[1777814428003,33.62,78669.14,17.9,0.16635,0.00014,13.70056]
[1777814433036,33.62,78669.3,17.9,0.16631,0.00014,13.69597]
[1777814442100,33.62,78668.93,17.9,0.16624,0.00014,13.69232]
[1777814448142,33.62,78668.73,17.9,0.1662,0.00014,13.69019]
[1777814457467,33.62,78668.73,17.9,0.16619,0.00014,13.68964]
[1777814457479,33.62,78668.73,17.9,0.16619,0.00014,13.68964]
[1777814463247,33.61,78674.99,17.9,0.16702,0.00014,13.73473]
[1777814466373,33.61,78675.85,17.9,0.16713,0.00014,13.74081]
[1777814468391,33.61,78673.94,17.9,0.16687,0.00014,13.72642]
[1777814473586,33.61,78673.14,17.9,0.16675,0.00014,13.71977]
[1777814480366,33.61,78671.8,17.9,0.16655,0.00014,13.7091]
[1777814487415,33.61,78671.71,17.9,0.16653,0.00014,13.70795]
[1777814492452,33.61,78671.76,17.9,0.16648,0.00014,13.70282]
[1777814497528,33.61,78670.18,17.9,0.16626,0.00014,13.69106]
[1777814503529,33.61,78669.23,17.9,0.16613,0.00014,13.68385]
[1777814504887,33.61,78669.23,17.9,0.16613,0.00014,13.68385]
[1777814513599,33.61,78665.23,17.9,0.16559,0.00013,13.65446]
[1777814518634,33.61,78665.06,17.9,0.16557,0.00013,13.65329]
[1777814523669,33.61,78665.07,17.9,0.16558,0.00013,13.65346]
[1777814529711,33.61,78670.34,17.9,0.16628,0.00014,13.69214]
[1777814533605,33.61,78670.48,17.9,0.1663,0.00014,13.69308]
[1777814536428,33.61,78671.44,17.9,0.16643,0.00014,13.70009]
[1777814536433,33.6,78671.16,17.9,0.16639,0.00014,13.69794]
[1777814538326,33.6,78671.36,17.9,0.16642,0.00014,13.69942]
[1777814542627,33.6,78673.76,17.9,0.16674,0.00014,13.71669]
[1777814547841,33.6,78673.81,17.9,0.16673,0.00014,13.7166]
[1777814550934,33.6,78673.78,17.9,0.16673,0.00014,13.71628]
[1777814553904,33.6,78674.77,17.9,0.16681,0.00014,13.71789]
[1777814554005,33.6,78674.77,17.9,0.1668,0.00014,13.7178]
[1777814556891,33.6,78675.36,17.9,0.16688,0.00014,13.72204]
[1777814556901,33.6,78676.07,17.9,0.16698,0.00014,13.72722]
[1777814561936,33.6,78675.44,17.9,0.16688,0.00014,13.72212]
[1777814567978,33.6,78675.37,17.9,0.16686,0.00014,13.72111]
[1777814573013,33.6,78675.74,17.9,0.16691,0.00014,13.72346]
[1777814578047,33.6,78675.83,17.9,0.16691,0.00014,13.72375]
[1777814583083,33.6,78675.45,17.9,0.16685,0.00014,13.7206]
[1777814584359,33.6,78675.45,17.9,0.16685,0.00014,13.7206]
[1777814592145,33.59,78675.85,17.9,0.1669,0.00014,13.72297]
[1777814598188,33.59,78676.22,17.9,0.16694,0.00014,13.72534]
[1777814601363,33.59,78676.34,17.9,0.16696,0.00014,13.7261]
[1777814607468,33.59,78675.82,17.9,0.16688,0.00014,13.72193]
[1777814616314,33.59,78675.54,17.9,0.16678,0.00014,13.71411]
[1777814624370,33.59,78675.8,17.9,0.16681,0.00014,13.71575]
[1777814630412,33.59,78675.23,17.9,0.16673,0.00014,13.71131]
[1777814638468,33.59,78675.96,17.9,0.16682,0.00014,13.71639]
[1777814643503,33.59,78676.15,17.9,0.16685,0.00014,13.71759]
[1777814648538,33.59,78675.31,17.9,0.16673,0.00014,13.71117]
[1777814653575,33.59,78673.92,17.9,0.16654,0.00014,13.70076]
[1777814659616,33.59,78672.52,17.9,0.16634,0.00014,13.69024]
[1777814660932,33.59,78672.52,17.9,0.16634,0.00014,13.69024]
[1777814669349,33.58,78673.56,17.9,0.16646,0.00014,13.69679]
[1777814669474,33.58,78673.56,17.9,0.16646,0.00014,13.69679]
[1777814669632,33.58,78673.56,17.9,0.16645,0.00014,13.69628]
[1777814669687,33.58,78675.59,17.9,0.16672,0.00014,13.71108]
[1777814676735,33.58,78682.03,17.9,0.16755,0.00014,13.75306]
[1777814684792,33.58,78681.38,17.9,0.16746,0.00014,13.74809]
[1777814690121,33.58,78681.51,17.9,0.16747,0.00014,13.74897]
[1777814693230,33.58,78675.71,17.9,0.16668,0.00014,13.7062]
[1777814695720,33.58,78675.2,17.9,0.16662,0.00014,13.70258]
[1777814700905,33.58,78674.4,17.9,0.16651,0.00014,13.69697]
[1777814705941,33.58,78672.96,17.9,0.16632,0.00014,13.68667]
[1777814712262,33.58,78671.87,17.9,0.16618,0.00014,13.679]
[1777814712985,33.58,78671.77,17.9,0.16617,0.00014,13.67844]
[1777814718025,33.58,78672.05,17.9,0.16622,0.00014,13.68092]
[1777814723059,33.59,78673.68,17.9,0.16645,0.00014,13.69323]
[1777814728095,33.59,78673.55,17.9,0.16643,0.00014,13.69255]
[1777814733130,33.59,78673.67,17.9,0.16641,0.00014,13.68861]
[1777814741186,33.59,78674.41,17.9,0.16652,0.00014,13.69479]
[1777814746221,33.59,78673.74,17.9,0.16644,0.00014,13.69029]
[1777814751256,33.59,78673.09,17.9,0.16636,0.00014,13.68596]
[1777814760311,33.59,78672.9,17.9,0.16634,0.00014,13.68465]
[1777814765955,33.6,78672.16,17.9,0.16626,0.00014,13.68044]
[1777814771400,33.6,78672.37,17.9,0.1663,0.00014,13.68241]
[1777814773049,33.6,78673.08,17.9,0.16639,0.00014,13.68771]
[1777814778450,33.6,78673.03,17.9,0.16639,0.00014,13.68772]
[1777814784387,33.6,78672.11,17.9,0.16627,0.00014,13.68121]
[1777814789523,33.6,78666.76,17.9,0.16556,0.00014,13.64232]
[1777814794571,33.6,78666.69,17.9,0.16552,0.00014,13.63725]
[1777814796528,33.6,78666.69,17.9,0.16552,0.00014,13.63736]
[1777814796924,33.6,78666.46,17.9,0.16549,0.00014,13.63578]
[1777814797592,33.6,78665.25,17.9,0.16533,0.00013,13.62698]
[1777814802626,33.6,78663.08,17.9,0.16504,0.00013,13.6111]
[1777814808669,33.6,78662.96,17.9,0.16503,0.00013,13.61081]
[1777814813704,33.6,78662.22,17.9,0.16494,0.00013,13.60559]
[1777814818739,33.6,78660.04,17.9,0.16465,0.00013,13.58972]
[1777814824750,33.61,78660.04,17.9,0.16465,0.00013,13.58991]
[1777814829672,33.61,78660.05,17.9,0.16466,0.00013,13.59039]
[1777814829698,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814829886,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814830059,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814830163,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814830188,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814830239,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814830341,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814830362,33.61,78659.38,17.9,0.16457,0.00013,13.58553]
[1777814830557,33.61,78644.62,17.9,0.16259,0.00013,13.47675]
[1777814831080,33.61,78644.62,17.9,0.16259,0.00013,13.47675]
[1777814831566,33.61,78636.09,17.9,0.16146,0.00013,13.41377]
[1777814832207,33.61,78636.09,17.9,0.16146,0.00013,13.41377]
[1777814832896,33.61,78637.21,17.9,0.16161,0.00013,13.42223]
[1777814833723,33.61,78637.53,17.9,0.16165,0.00013,13.42475]
[1777814834353,33.61,78637.53,17.9,0.16165,0.00013,13.42475]
[1777814834430,33.61,78638.99,17.9,0.16185,0.00013,13.43551]
[1777814839467,33.61,78641.99,17.9,0.16226,0.00013,13.45836]
[1777814844735,33.61,78641.15,17.9,0.16217,0.00013,13.45308]
[1777814850053,33.61,78639.85,17.9,0.16201,0.00013,13.44448]
[1777814851506,33.61,78639.81,17.9,0.16201,0.00013,13.44461]
[1777814851606,33.62,78639.88,17.9,0.16198,0.00013,13.44009]
[1777814853582,33.62,78628.88,17.9,0.16052,0.00013,13.35904]
[1777814858933,33.62,78631.56,17.9,0.16088,0.00013,13.3793]
[1777814864262,33.62,78637.94,17.9,0.16174,0.00013,13.42691]
[1777814874125,33.62,78638.71,17.9,0.16187,0.00013,13.43413]
[1777814881175,33.62,78638.22,17.9,0.16183,0.00013,13.43156]
[1777814888224,33.63,78638.12,17.9,0.16183,0.00013,13.43189]
[1777814889831,33.63,78638.12,17.9,0.16183,0.00013,13.43189]
[1777814892175,33.63,78638.15,17.9,0.16184,0.00013,13.43257]
[1777814893259,33.63,78623.29,17.9,0.15988,0.00013,13.32331]
[1777814899601,33.63,78620.9,17.9,0.15958,0.00013,13.3065]
[1777814904686,33.63,78620.92,17.9,0.1596,0.00013,13.30754]
[1777814910378,33.64,78621.03,17.9,0.15963,0.00013,13.30914]
[1777814919327,33.64,78620.96,17.9,0.15958,0.00013,13.30386]
[1777814925483,33.64,78620.53,17.9,0.15956,0.00013,13.30258]
[1777814930518,33.64,78620.29,17.9,0.15954,0.00013,13.30196]
[1777814935553,33.65,78620.15,17.9,0.15955,0.00013,13.30204]
[1777814941595,33.65,78620.41,17.9,0.1596,0.00013,13.30523]
[1777814943351,33.65,78620.4,17.9,0.15961,0.00013,13.30536]
[1777814948643,33.65,78620.3,17.9,0.15962,0.00013,13.30583]
[1777814953677,33.66,78620.45,17.9,0.15965,0.00013,13.30791]
[1777814956523,33.66,78619.33,17.9,0.15951,0.00013,13.30005]
[1777814958564,33.66,78619.33,17.9,0.15952,0.00013,13.30025]
[1777814958594,33.66,78619.33,17.9,0.15952,0.00013,13.30025]
[1777814958865,33.66,78618.11,17.9,0.15936,0.00013,13.29167]
[1777814959398,33.66,78618.11,17.9,0.15936,0.00013,13.29167]
[1777814959721,33.66,78616.6,17.9,0.15917,0.00013,13.28061]
[1777814960687,33.66,78616.6,17.9,0.15917,0.00013,13.28061]
[1777814966770,33.66,78614.07,17.9,0.15885,0.00013,13.26268]
[1777814971192,33.66,78619.46,17.9,0.15956,0.00013,13.30273]
[1777814973915,33.66,78630.27,17.9,0.16094,0.00013,13.37712]
[1777814974346,33.66,78632.06,17.9,0.16118,0.00013,13.39031]
[1777814976345,33.66,78632.73,17.9,0.16127,0.00013,13.3952]
[1777814979000,33.66,78633.85,17.9,0.16142,0.00013,13.40335]
[1777814984901,33.66,78634.88,17.9,0.16156,0.00013,13.41141]
[1777814989937,33.66,78634.73,17.9,0.16155,0.00013,13.41089]
[1777814990172,33.66,78634.73,17.9,0.16155,0.00013,13.41089]
[1777814996790,33.66,78634.1,17.9,0.16147,0.00013,13.40615]
[1777814998919,33.66,78633.77,17.9,0.16142,0.00013,13.40371]
[1777815008072,33.66,78634.06,17.9,0.16146,0.00013,13.40576]
[1777815008963,33.66,78634.06,17.9,0.16146,0.00013,13.40576]
[1777815009019,33.66,78634.06,17.9,0.16146,0.00013,13.40576]
[1777815014115,33.66,78635.01,17.9,0.16159,0.00013,13.41278]
[1777815019150,33.66,78635.16,17.9,0.16161,0.00013,13.4139]
[1777815027206,33.66,78635.01,17.9,0.16159,0.00013,13.41286]
[1777815032241,33.66,78635.12,17.9,0.16156,0.00013,13.4085]
[1777815038708,33.66,78635.15,17.9,0.16156,0.00013,13.40876]
[1777815044524,33.66,78636.51,17.9,0.16175,0.00013,13.41901]
[1777815047333,33.66,78638.98,17.9,0.16207,0.00013,13.4372]
[1777815052380,33.66,78638.71,17.9,0.16204,0.00013,13.43523]
[1777815055337,33.66,78638.72,17.9,0.16204,0.00013,13.43531]
[1777815062454,33.66,78637.94,17.9,0.16194,0.00013,13.42973]
[1777815067489,33.67,78637.89,17.9,0.16193,0.00013,13.42947]
[1777815068463,33.67,78637.89,17.9,0.16193,0.00013,13.42947]
[1777815071672,33.67,78637.61,17.9,0.1619,0.00013,13.4275]
[1777815077858,33.67,78637.63,17.9,0.1619,0.00013,13.4278]
[1777815082325,33.67,78639.33,17.9,0.16213,0.00013,13.44047]
[1777815083673,33.67,78638.75,17.9,0.16206,0.00013,13.43622]
[1777815089448,33.67,78639.07,17.9,0.1621,0.00013,13.43874]
[1777815094678,33.67,78645.75,17.9,0.16294,0.00013,13.4824]
[1777815095333,33.67,78645.75,17.9,0.16294,0.00013,13.4824]
[1777815100720,33.67,78646.83,17.9,0.16308,0.00013,13.49006]
[1777815105755,33.66,78646.78,17.9,0.16307,0.00013,13.48948]
[1777815108032,33.66,78646.82,17.9,0.16307,0.00013,13.48973]
[1777815109235,33.66,78651.49,17.9,0.1637,0.00013,13.52397]
[1777815114819,33.66,78653.28,17.9,0.16393,0.00013,13.53666]
[1777815116218,33.66,78654.16,17.9,0.16405,0.00013,13.54319]
[1777815116832,33.66,78654.29,17.9,0.16406,0.00013,13.54419]
[1777815119834,33.66,78659.16,17.9,0.16472,0.00013,13.58023]
[1777815119855,33.66,78660.84,17.9,0.16495,0.00013,13.59265]
[1777815121770,33.66,78661.06,17.9,0.16498,0.00013,13.59422]
[1777815121772,33.66,78661.06,17.9,0.16498,0.00013,13.59422]
[1777815125457,33.66,78661.57,17.9,0.16504,0.00013,13.59773]
[1777815127958,33.66,78661.45,17.9,0.16502,0.00013,13.59669]
[1777815131939,33.66,78648.71,17.9,0.1633,0.00013,13.50251]
[1777815133857,33.66,78647.75,17.9,0.16318,0.00013,13.49542]
[1777815135327,33.66,78648.22,17.9,0.16324,0.00013,13.49895]
[1777815137338,33.66,78650.43,17.9,0.16354,0.00013,13.51527]
[1777815143016,33.66,78652.6,17.9,0.16382,0.00013,13.53101]
[1777815148052,33.66,78657.19,17.9,0.16443,0.00013,13.56449]
[1777815150615,33.66,78658.53,17.9,0.16461,0.00013,13.57415]
[1777815154734,33.66,78660.76,17.9,0.16485,0.00013,13.58476]
[1777815160138,33.66,78660.49,17.9,0.1648,0.00013,13.58168]
[1777815162324,33.66,78660.53,17.9,0.1648,0.00013,13.5818]
[1777815162993,33.66,78660.53,17.9,0.1648,0.00013,13.5818]
[1777815172222,33.65,78661.08,17.9,0.16483,0.00013,13.58385]
[1777815177257,33.65,78661.48,17.9,0.16487,0.00013,13.5858]
[1777815182292,33.65,78663.14,17.9,0.16507,0.00013,13.59699]
[1777815183840,33.65,78663.14,17.9,0.16507,0.00013,13.59699]
[1777815187740,33.64,78667.03,17.9,0.16558,0.00014,13.62466]
[1777815187841,33.64,78667.02,17.9,0.16557,0.00014,13.62433]
[1777815193369,33.64,78662.2,17.9,0.16491,0.00013,13.58817]
[1777815198457,33.64,78661.97,17.9,0.16487,0.00013,13.58603]
[1777815203458,33.64,78662.61,17.9,0.16495,0.00013,13.59014]
[1777815210488,33.64,78661.31,17.9,0.16475,0.00013,13.57956]
[1777815216530,33.63,78660.59,17.9,0.16459,0.00013,13.56825]
[1777815221565,33.63,78660.17,17.9,0.16452,0.00013,13.56453]
[1777815229185,33.63,78657.54,17.9,0.16416,0.00013,13.54478]
[1777815237723,33.63,78651.54,17.9,0.16334,0.00013,13.49972]
[1777815244725,33.63,78651.97,17.9,0.1634,0.00013,13.50279]
[1777815249761,33.63,78655.73,17.9,0.1639,0.00013,13.53045]
[1777815254796,33.63,78658.37,17.9,0.16425,0.00013,13.54972]
[1777815260068,33.62,78658.69,17.9,0.16427,0.00013,13.55077]
[1777815265336,33.62,78656.96,17.9,0.16402,0.00013,13.53704]
[1777815270908,33.62,78657.11,17.9,0.16403,0.00013,13.53775]
[1777815275943,33.62,78657.08,17.9,0.16397,0.00013,13.53192]
[1777815282992,33.62,78658.11,17.9,0.1641,0.00013,13.539]
[1777815288027,33.62,78657.28,17.9,0.16398,0.00013,13.53243]
[1777815293062,33.62,78657.77,17.9,0.16404,0.00013,13.53561]
[1777815298096,33.62,78657.9,17.9,0.16405,0.00013,13.5361]
[1777815303131,33.61,78654.09,17.9,0.16353,0.00013,13.50769]
[1777815309795,33.61,78654.73,17.9,0.16362,0.00013,13.51226]
[1777815316222,33.61,78654.63,17.9,0.1636,0.00013,13.51125]
[1777815321258,33.61,78654.59,17.9,0.16359,0.00013,13.51085]
[1777815326293,33.61,78655.7,17.9,0.16374,0.00013,13.51896]
[1777815333345,33.61,78654.95,17.9,0.16359,0.00013,13.50811]
[1777815340394,33.61,78654.69,17.9,0.16355,0.00013,13.50623]
[1777815347443,33.61,78654.77,17.9,0.16356,0.00013,13.50688]
[1777815355499,33.61,78654.6,17.9,0.16354,0.00013,13.50573]
[1777815364561,33.61,78654.87,17.9,0.16358,0.00013,13.50786]
[1777815370608,33.61,78654.92,17.9,0.16359,0.00013,13.50832]
[1777815379671,33.61,78654.88,17.9,0.16359,0.00013,13.50816]
[1777815385713,33.61,78654.92,17.9,0.1636,0.00013,13.50856]
[1777815395783,33.62,78654.92,17.9,0.16355,0.00013,13.50346]
[1777815400818,33.62,78654.93,17.9,0.16355,0.00013,13.50364]
[1777815406860,33.62,78657.51,17.9,0.1639,0.00013,13.52277]
[1777815408874,33.62,78670.56,17.9,0.16566,0.00014,13.61883]
[1777815414139,33.61,78671.77,17.9,0.16581,0.00014,13.62716]
[1777815419959,33.61,78671.89,17.9,0.16581,0.00014,13.62716]
[1777815425284,33.61,78675.52,17.9,0.16629,0.00014,13.65314]
[1777815430342,33.61,78678.14,17.9,0.16663,0.00014,13.6717]
[1777815435930,33.61,78678.76,17.9,0.1667,0.00014,13.67523]
[1777815442476,33.6,78681.2,17.9,0.16702,0.00014,13.69257]
[1777815448075,33.6,78681.31,17.9,0.16702,0.00014,13.69285]
[1777815453187,33.6,78681.44,17.9,0.16698,0.00014,13.68778]
[1777815455932,33.6,78681.36,17.9,0.16696,0.00014,13.68697]
[1777815456370,33.6,78681.36,17.9,0.16696,0.00014,13.68697]
[1777815460285,33.6,78682.07,17.9,0.16705,0.00014,13.69183]
[1777815466280,33.6,78690.45,17.9,0.16817,0.00014,13.75216]
[1777815471315,33.59,78688.65,17.9,0.1679,0.00014,13.7378]
[1777815478363,33.59,78688.9,17.9,0.16791,0.00014,13.73817]
[1777815480816,33.59,78688.87,17.9,0.1679,0.00014,13.73773]
[1777815483118,33.59,78688.87,17.9,0.16789,0.00014,13.73732]
[1777815486378,33.59,78688.87,17.9,0.16788,0.00014,13.7369]
[1777815493470,33.58,78689.16,17.9,0.16788,0.00014,13.73672]
[1777815498505,33.58,78689.53,17.9,0.16791,0.00014,13.73836]
[1777815503547,33.57,78689.53,17.9,0.16789,0.00014,13.73726]
[1777815512610,33.57,78689.46,17.9,0.16779,0.00014,13.7295]
[1777815517645,33.57,78689.09,17.9,0.16772,0.00014,13.72568]
[1777815529729,33.56,78686.7,17.9,0.16735,0.00014,13.70551]
[1777815534764,33.56,78685.09,17.9,0.16711,0.00014,13.69272]
[1777815542809,33.56,78685.07,17.9,0.16709,0.00014,13.69168]
[1777815547948,33.55,78689.5,17.9,0.16767,0.00014,13.72306]
[1777815553896,33.55,78689.78,17.9,0.16768,0.00014,13.72359]
[1777815558932,33.55,78690.31,17.9,0.16773,0.00014,13.72649]
[1777815571097,33.54,78690.48,17.9,0.16774,0.00014,13.72715]
[1777815577058,33.54,78689.73,17.9,0.16754,0.00014,13.71371]
[1777815582070,33.54,78688.81,17.9,0.16741,0.00014,13.70636]
[1777815588135,33.53,78688.07,17.9,0.16729,0.00014,13.70003]
[1777815593169,33.53,78687.81,17.9,0.16724,0.00014,13.69753]
[1777815598205,33.53,78688.65,17.9,0.16735,0.00014,13.70314]
[1777815603224,33.53,78688.5,17.9,0.16731,0.00014,13.70144]
[1777815608509,33.53,78688.54,17.9,0.16731,0.00014,13.7015]
[1777815613639,33.53,78688.39,17.9,0.16728,0.00014,13.69947]
[1777815620844,33.53,78684.02,17.9,0.16667,0.00014,13.6669]
[1777815626405,33.52,78684.06,17.9,0.16667,0.00014,13.66666]
[1777815631440,33.52,78684.12,17.9,0.16661,0.00014,13.66075]
[1777815631740,33.52,78684.12,17.9,0.16661,0.00014,13.66075]
[1777815631842,33.52,78684.12,17.9,0.1666,0.00014,13.66052]
[1777815639496,33.52,78683.31,17.9,0.16646,0.00014,13.65297]
[1777815640273,33.52,78683.31,17.9,0.16646,0.00014,13.65297]
[1777815640282,33.52,78683.31,17.9,0.16646,0.00014,13.65297]
[1777815645313,33.51,78683.32,17.9,0.16645,0.00014,13.65194]
[1777815645478,33.51,78683.32,17.9,0.16645,0.00014,13.65194]
[1777815645551,33.51,78683.32,17.9,0.16645,0.00014,13.65194]
[1777815645555,33.51,78683.32,17.9,0.16645,0.00014,13.65194]
[1777815646842,33.51,78671.73,17.9,0.16486,0.00014,13.56588]
[1777815653600,33.51,78671.16,17.9,0.16476,0.00014,13.56007]
[1777815659521,33.51,78670.61,17.9,0.16466,0.00014,13.55486]
[1777815665290,33.5,78670.57,17.9,0.16463,0.00014,13.55316]
[1777815670720,33.5,78670.35,17.9,0.16457,0.00014,13.54985]
[1777815676848,33.5,78670.28,17.9,0.16454,0.00014,13.5486]
[1777815682989,33.49,78669.59,17.9,0.16442,0.00014,13.54179]
[1777815689468,33.49,78668.62,17.9,0.16426,0.00014,13.53299]
[1777815694888,33.48,78668.8,17.9,0.1642,0.00014,13.52755]
[1777815697496,33.48,78669.05,17.9,0.16423,0.00014,13.5292]
[1777815704961,33.48,78667.33,17.9,0.16396,0.00014,13.51445]
[1777815706317,33.48,78667.33,17.9,0.16396,0.00014,13.51445]
[1777815706538,33.48,78667.33,17.9,0.16396,0.00014,13.51445]
[1777815706943,33.48,78665.8,17.9,0.16375,0.00013,13.50292]
[1777815708301,33.48,78662.7,17.9,0.16333,0.00013,13.47974]
[1777815708400,33.48,78654.03,17.9,0.16216,0.00013,13.41539]
[1777815708949,33.48,78654.03,17.9,0.16216,0.00013,13.41539]
[1777815708988,33.48,78653.08,17.9,0.16203,0.00013,13.40823]
[1777815712958,33.47,78652.71,17.9,0.16196,0.00013,13.40458]
[1777815713492,33.47,78652.71,17.9,0.16196,0.00013,13.40458]
[1777815714369,33.47,78652.6,17.9,0.16195,0.00013,13.40355]
[1777815716818,33.47,78651.36,17.9,0.16177,0.00013,13.39375]
[1777815717044,33.47,78651.34,17.9,0.16176,0.00013,13.3934]
[1777815718329,33.47,78651.34,17.9,0.16176,0.00013,13.3934]
[1777815718614,33.47,78651.34,17.9,0.16176,0.00013,13.3934]
[1777815718744,33.47,78651.3,17.9,0.16175,0.00013,13.39302]
[1777815719360,33.47,78650.68,17.9,0.16167,0.00013,13.38835]
[1777815720876,33.47,78649.93,17.9,0.16157,0.00013,13.38262]
[1777815721429,33.47,78649.93,17.9,0.16156,0.00013,13.38233]
[1777815722058,33.47,78649.93,17.9,0.16156,0.00013,13.38233]
[1777815728348,33.47,78648.88,17.9,0.16141,0.00013,13.3742]
[1777815734163,33.47,78648.61,17.9,0.16137,0.00013,13.37188]
[1777815739626,33.47,78647.96,17.9,0.16128,0.00013,13.36693]
[1777815742200,33.47,78641.09,17.9,0.16036,0.00013,13.31608]
[1777815742856,33.47,78641.09,17.9,0.16037,0.00013,13.31612]
[1777815744957,33.47,78641.09,17.9,0.16037,0.00013,13.3162]
[1777815745674,33.47,78641.09,17.9,0.16037,0.00013,13.3162]
[1777815751776,33.47,78637.48,17.9,0.15984,0.00013,13.28455]
[1777815752287,33.47,78637.48,17.9,0.15984,0.00013,13.28455]
[1777815753298,33.47,78626.03,17.9,0.15833,0.00013,13.20001]
[1777815758335,33.47,78623.43,17.9,0.158,0.00013,13.18174]
[1777815759913,33.47,78623.5,17.9,0.15802,0.00013,13.18245]
[1777815760511,33.47,78623.5,17.9,0.15802,0.00013,13.18245]
[1777815760605,33.47,78622.74,17.9,0.15792,0.00013,13.17701]
[1777815761359,33.47,78611.85,17.9,0.15648,0.00013,13.09643]
[1777815761920,33.47,78611.85,17.9,0.15648,0.00013,13.09643]
[1777815762916,33.47,78609.87,17.9,0.15623,0.00013,13.08186]
[1777815766039,33.47,78610.54,17.9,0.15632,0.00013,13.08737]
[1777815766372,33.47,78610.54,17.9,0.15632,0.00013,13.08737]
[1777815766393,33.47,78609.61,17.9,0.15621,0.00013,13.08072]
[1777815769459,33.48,78609.42,17.9,0.15619,0.00013,13.07998]
[1777815769700,33.48,78609.78,17.9,0.15625,0.00013,13.08298]
[1777815770485,33.48,78609.78,17.9,0.15625,0.00013,13.08298]
[1777815771843,33.48,78606.66,17.9,0.15584,0.00013,13.06021]
[1777815776465,33.48,78598.27,17.9,0.15477,0.00013,12.99922]
[1777815781500,33.48,78597.06,17.9,0.15464,0.00013,12.99182]
[1777815786535,33.49,78597.14,17.9,0.15467,0.00013,12.99387]
[1777815791570,33.49,78597.07,17.9,0.15469,0.00013,12.99479]
[1777815796602,33.49,78597.28,17.9,0.15474,0.00013,12.99745]
[1777815802647,33.5,78597.81,17.9,0.15484,0.00013,13.00323]
[1777815806236,33.5,78594.46,17.9,0.15442,0.00013,12.97926]
[1777815811713,33.5,78587.7,17.9,0.15352,0.00013,12.92551]
[1777815816749,33.51,78587.45,17.9,0.15351,0.00013,12.92493]
[1777815819839,33.51,78587.53,17.9,0.15353,0.00013,12.92577]
[1777815825502,33.51,78590.45,17.9,0.15394,0.00013,12.94932]
[1777815832488,33.52,78594.25,17.9,0.15446,0.00013,12.97911]
[1777815834908,33.52,78589.59,17.9,0.15387,0.00013,12.9455]
[1777815836544,33.52,78587.91,17.9,0.15366,0.00013,12.9334]
[1777815836584,33.52,78587.91,17.9,0.15366,0.00013,12.9334]
[1777815837911,33.52,78586.07,17.9,0.15343,0.00013,12.92028]
[1777815842935,33.52,78584.83,17.9,0.15329,0.00013,12.91208]
[1777815847970,33.52,78585.17,17.9,0.15334,0.00013,12.91529]
[1777815853005,33.53,78585.29,17.9,0.15337,0.00013,12.91688]
[1777815858481,33.53,78593.0,17.9,0.15438,0.00013,12.97426]
[1777815864082,33.53,78593.21,17.9,0.15442,0.00013,12.97629]
[1777815869569,33.53,78591.34,17.9,0.15418,0.00013,12.96278]
[1777815874572,33.53,78591.76,17.9,0.15419,0.00013,12.96096]
[1777815879917,33.53,78593.94,17.9,0.15448,0.00013,12.97742]
[1777815885629,33.53,78595.72,17.9,0.15472,0.00013,12.99074]
[1777815889217,33.53,78601.45,17.9,0.15546,0.00013,13.03315]
[1777815890164,33.53,78604.15,17.9,0.15582,0.00013,13.05305]
[1777815891888,33.53,78607.89,17.9,0.15631,0.00013,13.08084]
[1777815891912,33.53,78607.89,17.9,0.15631,0.00013,13.08084]
[1777815898090,33.53,78609.37,17.9,0.15651,0.00013,13.092]
[1777815904368,33.53,78610.31,17.9,0.15663,0.00013,13.09911]
[1777815906338,33.53,78610.45,17.9,0.15665,0.00013,13.10017]
[1777815912428,33.53,78610.85,17.9,0.15671,0.00013,13.10324]
[1777815918099,33.53,78605.33,17.9,0.15599,0.00013,13.06288]
[1777815924508,33.54,78604.49,17.9,0.15589,0.00013,13.05741]
[1777815930550,33.54,78604.34,17.9,0.15588,0.00013,13.05692]
[1777815937599,33.54,78604.26,17.9,0.15584,0.00013,13.05177]
[1777815942635,33.54,78604.13,17.9,0.15583,0.00013,13.05128]
[1777815948392,33.54,78604.09,17.9,0.15583,0.00013,13.05117]
[1777815954117,33.54,78604.09,17.9,0.15584,0.00013,13.05163]
[1777815959544,33.54,78604.03,17.9,0.15584,0.00013,13.05198]
[1777815968946,33.54,78603.99,17.9,0.15584,0.00013,13.05193]
[1777815969268,33.54,78603.99,17.9,0.15584,0.00013,13.05193]
[1777815969824,33.55,78620.79,17.9,0.15806,0.00013,13.17655]
[1777815970830,33.55,78624.2,17.9,0.15851,0.00013,13.20195]
[1777815976223,33.55,78624.47,17.9,0.15855,0.00013,13.20396]
[1777815981598,33.55,78623.97,17.9,0.15848,0.00013,13.20029]
[1777815981605,33.55,78623.97,17.9,0.15848,0.00013,13.20029]
[1777815981613,33.55,78623.97,17.9,0.15848,0.00013,13.20029]
[1777815981877,33.55,78623.97,17.9,0.15848,0.00013,13.20029]
[1777815981908,33.55,78627.79,17.9,0.15899,0.00013,13.22851]
[1777815986946,33.55,78632.37,17.9,0.15959,0.00013,13.26194]
[1777815991978,33.54,78631.58,17.9,0.15942,0.00013,13.25024]
[1777815994335,33.54,78631.55,17.9,0.15942,0.00013,13.24993]
[1777815996840,33.54,78631.47,17.9,0.1594,0.00013,13.24918]
[1777815996847,33.54,78634.33,17.9,0.15978,0.00013,13.27021]
[1777815998465,33.54,78644.84,17.9,0.16118,0.00013,13.34772]
[1777816004065,33.54,78649.63,17.9,0.16182,0.00013,13.38283]
[1777816010108,33.54,78649.87,17.9,0.16184,0.00013,13.38417]
[1777816015143,33.54,78650.78,17.9,0.16196,0.00013,13.39056]
[1777816020149,33.54,78656.18,17.9,0.16267,0.00013,13.43008]
[1777816023578,33.54,78661.77,17.9,0.16342,0.00013,13.47101]
[1777816024194,33.54,78662.93,17.9,0.16357,0.00013,13.47942]
[1777816031256,33.53,78664.81,17.9,0.1638,0.00013,13.49181]
[1777816034154,33.53,78664.95,17.9,0.16381,0.00013,13.49246]
[1777816035146,33.53,78669.19,17.9,0.16438,0.00014,13.52357]
[1777816041326,33.53,78674.0,17.9,0.16499,0.00014,13.55712]
[1777816043736,33.53,78673.83,17.9,0.16496,0.00014,13.55557]
[1777816043803,33.53,78673.83,17.9,0.16496,0.00014,13.55557]
[1777816045355,33.53,78660.08,17.9,0.16309,0.00013,13.45325]
[1777816050389,33.52,78660.12,17.9,0.16308,0.00013,13.4528]
[1777816052284,33.52,78658.89,17.9,0.16287,0.00013,13.43829]
[1777816053049,33.52,78658.11,17.9,0.16276,0.00013,13.4324]
[1777816054479,33.52,78658.08,17.9,0.16275,0.00013,13.43206]
[1777816054974,33.52,78658.08,17.9,0.16275,0.00013,13.43206]
[1777816055394,33.52,78659.03,17.9,0.16288,0.00013,13.43896]
[1777816055611,33.52,78651.43,17.9,0.16186,0.00013,13.3827]
[1777816056746,33.52,78641.05,17.9,0.16046,0.00013,13.30575]
[1777816061346,33.52,78646.07,17.9,0.16112,0.00013,13.34226]
[1777816066502,33.52,78651.16,17.9,0.16178,0.00013,13.37838]
[1777816067886,33.52,78651.16,17.9,0.16178,0.00013,13.37838]
[1777816071370,33.51,78651.55,17.9,0.16181,0.00013,13.38025]
[1777816076572,33.51,78646.99,17.9,0.16118,0.00013,13.34525]
[1777816080974,33.51,78645.36,17.9,0.16095,0.00013,13.33267]
[1777816084730,33.51,78645.43,17.9,0.16095,0.00013,13.33256]
[1777816090589,33.51,78646.34,17.9,0.16105,0.00013,13.33849]
[1777816096711,33.5,78644.55,17.9,0.16079,0.00013,13.32408]
[1777816101801,33.5,78648.3,17.9,0.16128,0.00013,13.35121]
[1777816104831,33.5,78649.08,17.9,0.16138,0.00013,13.35644]
[1777816104935,33.5,78649.08,17.9,0.16138,0.00013,13.35644]
[1777816105036,33.5,78649.08,17.9,0.16137,0.00013,13.35625]
[1777816105622,33.5,78649.08,17.9,0.16137,0.00013,13.35625]
[1777816106432,33.5,78649.08,17.9,0.16137,0.00013,13.35607]
[1777816109753,33.5,78649.25,17.9,0.16139,0.00013,13.35741]
[1777816114841,33.5,78646.82,17.9,0.16102,0.00013,13.33433]
[1777816119875,33.5,78646.16,17.9,0.16094,0.00013,13.32975]
[1777816120102,33.5,78646.16,17.9,0.16094,0.00013,13.32975]
[1777816121360,33.5,78646.16,17.9,0.16094,0.00013,13.32981]
[1777816121461,33.5,78646.16,17.9,0.16094,0.00013,13.32987]
[1777816128915,33.5,78646.16,17.9,0.16094,0.00013,13.32979]
[1777816133976,33.5,78646.05,17.9,0.16091,0.00013,13.32796]
[1777816139011,33.5,78646.0,17.9,0.16089,0.00013,13.32687]
[1777816144753,33.49,78646.13,17.9,0.16089,0.00013,13.32728]
[1777816147264,33.49,78646.13,17.9,0.16089,0.00013,13.327]
[1777816147965,33.49,78646.13,17.9,0.16089,0.00013,13.327]
[1777816151827,33.49,78644.0,17.9,0.16059,0.00013,13.31042]
[1777816157812,33.49,78643.9,17.9,0.16057,0.00013,13.3092]
[1777816163181,33.49,78643.85,17.9,0.16054,0.00013,13.30778]
[1777816168384,33.49,78643.62,17.9,0.1605,0.00013,13.30561]
[1777816168408,33.49,78634.0,17.9,0.15922,0.00013,13.23437]
[1777816172026,33.49,78632.76,17.9,0.15906,0.00013,13.22519]
[1777816174108,33.49,78617.55,17.9,0.157,0.00013,13.10745]
[1777816179396,33.49,78617.98,17.9,0.15706,0.00013,13.11102]
[1777816184424,33.49,78612.52,17.9,0.15635,0.00013,13.071]
[1777816190979,33.49,78608.49,17.9,0.15583,0.00013,13.04194]
[1777816191481,33.49,78608.38,17.9,0.15583,0.00013,13.04145]
[1777816191504,33.49,78608.38,17.9,0.15583,0.00013,13.04145]
[1777816193294,33.49,78604.51,17.9,0.15532,0.00013,13.01306]
[1777816198668,33.49,78607.05,17.9,0.15566,0.00013,13.03214]
[1777816203902,33.49,78605.16,17.9,0.15542,0.00013,13.01847]
[1777816206462,33.49,78614.52,17.9,0.15665,0.00013,13.08785]
[1777816212107,33.49,78619.38,17.9,0.15729,0.00013,13.12361]
[1777816215224,33.49,78626.67,17.9,0.15824,0.00013,13.17718]
[1777816222596,33.49,78626.77,17.9,0.15825,0.00013,13.17778]
[1777816227984,33.49,78627.24,17.9,0.15832,0.00013,13.18126]
[1777816234680,33.49,78628.97,17.9,0.15849,0.00013,13.1885]
[1777816239863,33.49,78629.13,17.9,0.15851,0.00013,13.18955]
[1777816245757,33.49,78631.28,17.9,0.15879,0.00013,13.20499]
[1777816255827,33.49,78631.63,17.9,0.15882,0.00013,13.20671]
[1777816260861,33.49,78633.84,17.9,0.1591,0.00013,13.22259]
[1777816269018,33.48,78633.32,17.9,0.15902,0.00013,13.21829]
[1777816278988,33.48,78631.0,17.9,0.15869,0.00013,13.19982]
[1777816286037,33.48,78631.0,17.9,0.15868,0.00013,13.19933]
[1777816296108,33.48,78631.0,17.9,0.15862,0.00013,13.19345]
[1777816302264,33.48,78631.04,17.9,0.15863,0.00013,13.19361]
[1777816311216,33.48,78630.87,17.9,0.1586,0.00013,13.19221]
[1777816315466,33.48,78631.09,17.9,0.15863,0.00013,13.19388]
[1777816316251,33.48,78636.42,17.9,0.15934,0.00013,13.2333]
[1777816316940,33.48,78636.42,17.9,0.15934,0.00013,13.2333]
[1777816322074,33.48,78638.6,17.9,0.15964,0.00013,13.25019]
[1777816329192,33.48,78636.51,17.9,0.15938,0.00013,13.23575]
[1777816331533,33.48,78631.01,17.9,0.15866,0.00013,13.19562]
[1777816332852,33.48,78629.99,17.9,0.15853,0.00013,13.1883]
[1777816332952,33.49,78629.61,17.9,0.15848,0.00013,13.18572]
[1777816338406,33.49,78628.98,17.9,0.1584,0.00013,13.1812]
[1777816345455,33.49,78629.12,17.9,0.15842,0.00013,13.18216]
[1777816350490,33.49,78629.02,17.9,0.1584,0.00013,13.18125]
[1777816358546,33.48,78629.05,17.9,0.15835,0.00013,13.17588]
[1777816363581,33.48,78629.09,17.9,0.15835,0.00013,13.17592]
[1777816371637,33.48,78630.19,17.9,0.15849,0.00013,13.18352]
[1777816379290,33.48,78630.3,17.9,0.1585,0.00013,13.18403]
[1777816382250,33.48,78630.27,17.9,0.15849,0.00013,13.18345]
[1777816382293,33.48,78630.48,17.9,0.15852,0.00013,13.18494]
[1777816383208,33.48,78648.49,17.9,0.16091,0.00013,13.31814]
[1777816383537,33.48,78648.49,17.9,0.16091,0.00013,13.31814]
[1777816384244,33.48,78648.49,17.9,0.16091,0.00013,13.31814]
[1777816386302,33.48,78650.93,17.9,0.16124,0.00013,13.33609]
[1777816387296,33.48,78650.77,17.9,0.16122,0.00013,13.33487]
[1777816388367,33.48,78651.1,17.9,0.16126,0.00013,13.33727]
[1777816388385,33.48,78652.43,17.9,0.16144,0.00013,13.34707]
[1777816391952,33.48,78658.45,17.9,0.16224,0.00013,13.39138]
[1777816393206,33.48,78658.77,17.9,0.16228,0.00013,13.39366]
[1777816393220,33.48,78658.77,17.9,0.16228,0.00013,13.39366]
[1777816393224,33.48,78658.77,17.9,0.16228,0.00013,13.39366]
[1777816394772,33.48,78653.22,17.9,0.16153,0.00013,13.35241]
[1777816400840,33.48,78648.03,17.9,0.16084,0.00013,13.31411]
[1777816402768,33.48,78648.03,17.9,0.16084,0.00013,13.31411]
[1777816409828,33.48,78644.13,17.9,0.16032,0.00013,13.28534]
[1777816414989,33.48,78643.73,17.9,0.16022,0.00013,13.27736]
[1777816421987,33.48,78642.02,17.9,0.16,0.00013,13.26501]
[1777816427022,33.48,78641.19,17.9,0.1599,0.00013,13.25916]
[1777816434071,33.48,78641.19,17.9,0.1599,0.00013,13.25968]
[1777816441119,33.48,78641.26,17.9,0.15993,0.00013,13.26079]
[1777816447162,33.49,78641.44,17.9,0.15996,0.00013,13.2627]
[1777816453075,33.49,78641.67,17.9,0.16,0.00013,13.26481]
[1777816454379,33.49,78641.67,17.9,0.16,0.00013,13.26502]
[1777816455218,33.49,78642.51,17.9,0.16012,0.00013,13.27143]
[1777816460253,33.49,78641.78,17.9,0.16001,0.00013,13.26553]
[1777816467302,33.48,78641.74,17.9,0.15999,0.00013,13.26459]
[1777816472336,33.48,78641.75,17.9,0.15994,0.00013,13.2589]
[1777816482407,33.48,78641.75,17.9,0.15992,0.00013,13.25816]
[1777816487442,33.48,78641.9,17.9,0.15994,0.00013,13.25892]
[1777816500537,33.48,78641.8,17.9,0.15991,0.00013,13.25729]
[1777816505574,33.48,78645.52,17.9,0.1604,0.00013,13.28439]
[1777816514483,33.48,78645.52,17.9,0.1604,0.00013,13.28439]
[1777816520681,33.48,78646.23,17.9,0.16049,0.00013,13.28975]
[1777816525716,33.48,78646.52,17.9,0.16053,0.00013,13.29198]
[1777816532311,33.48,78646.61,17.9,0.16055,0.00013,13.29268]
[1777816538807,33.48,78646.99,17.9,0.16055,0.00013,13.29043]
[1777816545856,33.48,78650.53,17.9,0.16103,0.00013,13.31676]
[1777816551898,33.48,78649.82,17.9,0.16092,0.00013,13.31102]
[1777816557940,33.48,78647.9,17.9,0.16066,0.00013,13.29627]
[1777816562975,33.48,78647.97,17.9,0.16066,0.00013,13.29642]
[1777816568010,33.47,78648.13,17.9,0.16067,0.00013,13.29724]
[1777816575059,33.47,78647.35,17.9,0.16056,0.00013,13.29103]
[1777816582108,33.47,78647.33,17.9,0.16055,0.00013,13.29045]
[1777816589157,33.47,78647.37,17.9,0.16055,0.00013,13.29036]
[1777816594192,33.47,78647.55,17.9,0.16052,0.00013,13.28613]
[1777816599384,33.47,78647.62,17.9,0.16053,0.00013,13.28655]
[1777816599927,33.47,78649.83,17.9,0.16082,0.00013,13.30274]
[1777816600234,33.47,78655.81,17.9,0.16162,0.00013,13.34691]
[1777816606276,33.47,78659.46,17.9,0.16211,0.00013,13.37412]
[1777816611310,33.47,78659.81,17.9,0.16216,0.00013,13.37682]
[1777816617353,33.47,78659.79,17.9,0.16216,0.00013,13.37677]
[1777816622388,33.47,78660.93,17.9,0.16232,0.00013,13.38526]
[1777816627423,33.47,78661.97,17.9,0.16246,0.00013,13.39296]
[1777816632464,33.47,78661.78,17.9,0.16243,0.00013,13.39151]
[1777816632631,33.47,78661.78,17.9,0.16243,0.00013,13.39151]
[1777816632918,33.47,78661.78,17.9,0.16243,0.00013,13.39151]
[1777816633471,33.47,78661.35,17.9,0.16237,0.00013,13.38832]
[1777816638506,33.47,78662.66,17.9,0.16253,0.00013,13.39687]
[1777816638874,33.47,78662.66,17.9,0.16253,0.00013,13.39687]
[1777816639512,33.47,78664.6,17.9,0.16279,0.00013,13.41099]
[1777816644548,33.47,78668.99,17.9,0.16337,0.00014,13.44313]
[1777816650383,33.47,78667.92,17.9,0.16322,0.00014,13.43482]
[1777816655624,33.46,78667.88,17.9,0.16315,0.00014,13.42852]
[1777816661472,33.46,78668.13,17.9,0.16318,0.00014,13.42988]
[1777816662117,33.46,78668.24,17.9,0.16319,0.00014,13.43042]
[1777816663681,33.46,78679.66,17.9,0.16472,0.00014,13.51437]
[1777816669456,33.46,78679.91,17.9,0.16474,0.00014,13.51542]
[1777816669465,33.46,78679.91,17.9,0.16474,0.00014,13.51542]
[1777816669761,33.46,78679.91,17.9,0.16473,0.00014,13.51488]
[1777816670672,33.46,78680.26,17.9,0.16478,0.00014,13.5172]
[1777816671446,33.46,78680.26,17.9,0.16478,0.00014,13.5172]
[1777816674793,33.45,78680.82,17.9,0.16483,0.00014,13.52016]
[1777816674992,33.45,78680.82,17.9,0.16483,0.00014,13.52016]
[1777816680325,33.45,78683.7,17.9,0.1652,0.00014,13.54031]
[1777816683767,33.45,78683.7,17.9,0.16517,0.00014,13.539]
[1777816687962,33.44,78686.39,17.9,0.16552,0.00014,13.55775]
[1777816694299,33.44,78686.19,17.9,0.16545,0.00014,13.55426]
[1777816701370,33.43,78687.98,17.9,0.16566,0.00014,13.56534]
[1777816706453,33.43,78685.56,17.9,0.16528,0.00014,13.5451]
[1777816713027,33.42,78684.99,17.9,0.1651,0.00014,13.5326]
[1777816718061,33.42,78685.05,17.9,0.16507,0.00014,13.53119]
[1777816721515,33.41,78683.17,17.9,0.1648,0.00014,13.51647]
[1777816727125,33.41,78684.26,17.9,0.1649,0.00014,13.52176]
[1777816732160,33.4,78685.24,17.9,0.165,0.00014,13.52728]
[1777816737194,33.4,78685.15,17.9,0.16496,0.00014,13.52494]
[1777816746599,33.39,78682.33,17.9,0.16455,0.00014,13.50283]
[1777816752494,33.39,78682.44,17.9,0.16451,0.00014,13.50085]
[1777816757336,33.38,78674.06,17.9,0.16334,0.00014,13.43699]
[1777816762372,33.38,78674.51,17.9,0.16338,0.00014,13.43901]
[1777816767407,33.38,78674.84,17.9,0.1634,0.00014,13.44011]
[1777816773398,33.37,78674.74,17.9,0.16337,0.00014,13.43856]
[1777816778484,33.37,78677.3,17.9,0.16362,0.00014,13.45001]
[1777816780779,33.37,78668.25,17.9,0.16239,0.00014,13.38231]
[1777816781403,33.37,78668.25,17.9,0.16239,0.00014,13.38231]
[1777816781676,33.37,78665.27,17.9,0.16198,0.00013,13.35999]
[1777816787826,33.36,78666.17,17.9,0.16206,0.00014,13.36461]
[1777816792904,33.36,78666.02,17.9,0.162,0.00014,13.36101]
[1777816795351,33.35,78657.09,17.9,0.16078,0.00013,13.29399]
[1777816801524,33.35,78661.43,17.9,0.16133,0.00013,13.32439]
[1777816802193,33.35,78662.48,17.9,0.16147,0.00013,13.33188]
[1777816802660,33.35,78670.07,17.9,0.16249,0.00014,13.38793]
[1777816803281,33.35,78670.07,17.9,0.16249,0.00014,13.38793]
[1777816805772,33.35,78681.67,17.9,0.16406,0.00014,13.47383]
[1777816805998,33.35,78682.98,17.9,0.16423,0.00014,13.48334]
[1777816810747,33.34,78684.11,17.9,0.16436,0.00014,13.49066]
[1777816812645,33.34,78693.89,17.9,0.16569,0.00014,13.56272]
[1777816812658,33.34,78693.89,17.9,0.16569,0.00014,13.56272]
[1777816813860,33.34,78694.32,17.9,0.16574,0.00014,13.56519]
[1777816815004,33.34,78695.09,17.9,0.16583,0.00014,13.57053]
[1777816816105,33.34,78687.89,17.9,0.16484,0.00014,13.5167]
[1777816820108,33.34,78682.7,17.9,0.16411,0.00014,13.47697]
[1777816820388,33.34,78682.7,17.9,0.16411,0.00014,13.47697]
[1777816820787,33.33,78678.04,17.9,0.16347,0.00014,13.44211]
[1777816825824,33.33,78677.79,17.9,0.1634,0.00014,13.43803]
[1777816828848,33.33,78661.65,17.9,0.16118,0.00013,13.31647]
[1777816833883,33.32,78653.53,17.9,0.16002,0.00013,13.24964]
[1777816839141,33.32,78653.08,17.9,0.15995,0.00013,13.24559]
[1777816844960,33.32,78651.83,17.9,0.15976,0.00013,13.23516]
[1777816852010,33.31,78652.13,17.9,0.15978,0.00013,13.23638]
[1777816857736,33.31,78658.69,17.9,0.16065,0.00013,13.28442]
[1777816860859,33.31,78665.73,17.9,0.16158,0.00013,13.33601]
[1777816860897,33.31,78667.48,17.9,0.16181,0.00014,13.34847]
[1777816865843,33.31,78672.1,17.9,0.16243,0.00014,13.3826]
[1777816869516,33.31,78679.99,17.9,0.16349,0.00014,13.44073]
[1777816875387,33.31,78680.35,17.9,0.16352,0.00014,13.44236]
[1777816881213,33.3,78680.26,17.9,0.16348,0.00014,13.44037]
[1777816886508,33.3,78680.39,17.9,0.16349,0.00014,13.44057]
[1777816892401,33.3,78678.87,17.9,0.16321,0.00014,13.42277]
[1777816895986,33.29,78684.73,17.9,0.16399,0.00014,13.46544]
[1777816897182,33.29,78690.37,17.9,0.16475,0.00014,13.50713]
[1777816897259,33.29,78690.37,17.9,0.16475,0.00014,13.50713]
[1777816900689,33.29,78697.07,17.9,0.16565,0.00014,13.55599]
[1777816906391,33.29,78694.72,17.9,0.16529,0.00014,13.5362]
[1777816912433,33.28,78694.36,17.9,0.1652,0.00014,13.53167]
[1777816918475,33.28,78694.57,17.9,0.1652,0.00014,13.5314]
[1777816925524,33.27,78694.79,17.9,0.16519,0.00014,13.531]
[1777816930559,33.27,78694.96,17.9,0.16519,0.00014,13.53083]
[1777816935594,33.26,78695.1,17.9,0.16518,0.00014,13.53047]
[1777816940629,33.26,78698.6,17.9,0.16563,0.00014,13.55508]
[1777816943197,33.26,78699.02,17.9,0.16568,0.00014,13.55761]
[1777816949692,33.25,78702.17,17.9,0.16607,0.00014,13.57877]
[1777816954727,33.25,78705.29,17.9,0.16642,0.00014,13.59513]
[1777816956634,33.25,78706.82,17.9,0.16662,0.00014,13.60619]
[1777816962783,33.24,78706.87,17.9,0.16659,0.00014,13.60435]
[1777816967818,33.24,78710.88,17.9,0.16712,0.00014,13.63286]
[1777816971227,33.24,78714.47,17.9,0.1676,0.00014,13.6589]
[1777816977271,33.23,78717.95,17.9,0.16806,0.00014,13.68342]
[1777816977332,33.23,78717.95,17.9,0.16806,0.00014,13.68342]
[1777816982750,33.23,78719.19,17.9,0.1682,0.00014,13.69093]
[1777816987326,33.23,78722.91,17.9,0.16869,0.00014,13.71717]
[1777816996017,33.22,78722.72,17.9,0.16863,0.00014,13.71427]
[1777817002036,33.22,78723.41,17.9,0.16871,0.00014,13.71858]
[1777817009907,33.22,78723.45,17.9,0.1687,0.00014,13.7182]
[1777817009962,33.22,78724.28,17.9,0.1688,0.00014,13.72353]
[1777817012618,33.22,78724.75,17.9,0.16881,0.00014,13.72145]
[1777817012675,33.22,78724.75,17.9,0.16881,0.00014,13.72145]
[1777817012771,33.22,78724.61,17.9,0.16879,0.00014,13.7203]
[1777817014003,33.22,78733.68,17.9,0.17006,0.00014,13.78786]
[1777817015736,33.22,78737.29,17.9,0.17056,0.00014,13.81473]
[1777817015854,33.22,78737.29,17.9,0.17056,0.00014,13.81473]
[1777817016326,33.22,78737.38,17.9,0.17058,0.00014,13.81534]
[1777817018167,33.21,78748.11,17.9,0.17208,0.00014,13.89504]
[1777817018338,33.21,78748.11,17.9,0.17208,0.00014,13.89504]
[1777817018339,33.21,78748.11,17.9,0.17208,0.00014,13.89504]
[1777817018583,33.21,78748.11,17.9,0.17208,0.00014,13.89504]
[1777817019316,33.21,78755.51,17.9,0.17313,0.00014,13.95009]
[1777817021058,33.21,78760.3,17.9,0.1738,0.00014,13.98565]
[1777817021193,33.21,78766.17,17.9,0.17463,0.00014,14.02871]
[1777817025221,33.21,78756.68,17.9,0.17326,0.00014,13.95735]
[1777817027204,33.21,78757.52,17.9,0.17338,0.00014,13.96347]
[1777817027209,33.21,78757.52,17.9,0.17338,0.00014,13.96347]
[1777817027332,33.21,78757.52,17.9,0.17338,0.00014,13.96347]
[1777817027543,33.21,78760.59,17.9,0.17381,0.00014,13.98616]
[1777817033277,33.21,78758.77,17.9,0.17352,0.00014,13.97091]
[1777817039318,33.2,78759.57,17.9,0.1736,0.00014,13.97518]
[1777817041173,33.2,78759.57,17.9,0.1736,0.00014,13.97518]
[1777817045330,33.2,78759.34,17.9,0.17354,0.00014,13.97205]
[1777817048527,33.2,78751.5,17.9,0.17242,0.00014,13.9129]
[1777817050380,33.19,78744.63,17.9,0.17144,0.00014,13.86138]
[1777817051974,33.19,78743.24,17.9,0.17124,0.00014,13.85088]
[1777817052901,33.19,78741.56,17.9,0.171,0.00014,13.83823]
[1777817052964,33.19,78741.19,17.9,0.17095,0.00014,13.83535]
[1777817056272,33.19,78740.25,17.9,0.1708,0.00014,13.82756]
[1777817056625,33.19,78740.25,17.9,0.1708,0.00014,13.82756]
[1777817057445,33.19,78728.37,17.9,0.16913,0.00014,13.73839]
[1777817062480,33.19,78723.35,17.9,0.16841,0.00014,13.70008]
[1777817067480,33.19,78722.81,17.9,0.16832,0.00014,13.69547]
[1777817073829,33.18,78723.08,17.9,0.1683,0.00014,13.69136]
[1777817079024,33.18,78720.53,17.9,0.16793,0.00014,13.6718]
[1777817079972,33.18,78718.6,17.9,0.16766,0.00014,13.65731]
[1777817085641,33.18,78716.68,17.9,0.16739,0.00014,13.64259]
[1777817090676,33.18,78715.51,17.9,0.16722,0.00014,13.63355]
[1777817095711,33.18,78719.57,17.9,0.16777,0.00014,13.66344]
[1777817101753,33.18,78719.72,17.9,0.16778,0.00014,13.66398]
[1777817106788,33.18,78720.12,17.9,0.16783,0.00014,13.6665]
[1777817111831,33.18,78720.23,17.9,0.16784,0.00014,13.66693]
[1777817117831,33.17,78720.19,17.9,0.16782,0.00014,13.66604]
[1777817123908,33.17,78719.87,17.9,0.16776,0.00014,13.66294]
[1777817129950,33.17,78719.93,17.9,0.16776,0.00014,13.66279]
[1777817135820,33.17,78719.87,17.9,0.1677,0.00014,13.65665]
[1777817140933,33.17,78719.55,17.9,0.16764,0.00014,13.65371]
[1777817148075,33.17,78722.47,17.9,0.16803,0.00014,13.67478]
[1777817153111,33.17,78720.92,17.9,0.16781,0.00014,13.66275]
[1777817158146,33.16,78721.13,17.9,0.16783,0.00014,13.66373]
[1777817163182,33.16,78721.1,17.9,0.16781,0.00014,13.663]
[1777817168217,33.16,78721.04,17.9,0.1678,0.00014,13.66205]
[1777817171706,33.16,78721.12,17.9,0.1678,0.00014,13.66255]
[1777817177205,33.16,78721.56,17.9,0.16785,0.00014,13.66521]
[1777817178150,33.16,78721.95,17.9,0.16791,0.00014,13.668]
[1777817178179,33.16,78730.21,17.9,0.16905,0.00014,13.72931]
[1777817178267,33.16,78730.21,17.9,0.16905,0.00014,13.72931]
[1777817179048,33.16,78730.21,17.9,0.16905,0.00014,13.72931]
[1777817179120,33.16,78740.75,17.9,0.17053,0.00014,13.80791]
[1777817182046,33.16,78747.23,17.9,0.17143,0.00014,13.856]
[1777817187582,33.16,78745.88,17.9,0.17123,0.00014,13.84514]
[1777817191628,33.15,78745.84,17.9,0.17121,0.00014,13.84442]
[1777817192416,33.15,78745.84,17.9,0.17116,0.00014,13.83882]
[1777817198427,33.15,78747.49,17.9,0.17137,0.00014,13.84989]
[1777817204778,33.15,78747.78,17.9,0.17141,0.00014,13.85186]
[1777817210379,33.14,78746.7,17.9,0.17121,0.00014,13.84174]
[1777817215545,33.14,78748.0,17.9,0.17137,0.00014,13.85014]
[1777817220582,33.14,78748.13,17.9,0.17137,0.00014,13.84999]
[1777817224270,33.14,78749.18,17.9,0.17151,0.00014,13.85735]
[1777817230085,33.13,78754.51,17.9,0.17223,0.00014,13.89553]
[1777817235951,33.13,78753.99,17.9,0.17212,0.00014,13.89]
[1777817243743,33.12,78753.82,17.9,0.17205,0.00014,13.88641]
[1777817244596,33.12,78753.82,17.9,0.17205,0.00014,13.88641]
[1777817246858,33.12,78751.79,17.9,0.17176,0.00014,13.87076]
[1777817248288,33.12,78738.04,17.9,0.16981,0.00014,13.76761]
[1777817253834,33.12,78734.6,17.9,0.16928,0.00014,13.73639]
[1777817255962,33.12,78734.49,17.9,0.16926,0.00014,13.7355]
[1777817256914,33.12,78734.43,17.9,0.16925,0.00014,13.73503]
[1777817257202,33.12,78734.47,17.9,0.16926,0.00014,13.73531]
[1777817263883,33.12,78733.92,17.9,0.16915,0.00014,13.72967]
[1777817269079,33.11,78733.56,17.9,0.16908,0.00014,13.7262]
[1777817275967,33.11,78733.96,17.9,0.16911,0.00014,13.72777]
[1777817282008,33.11,78733.9,17.9,0.16909,0.00014,13.72635]
[1777817287043,33.11,78734.01,17.9,0.16909,0.00014,13.72643]
[1777817291025,33.1,78733.87,17.9,0.16906,0.00014,13.72496]
[1777817296212,33.1,78733.02,17.9,0.16893,0.00014,13.71794]
[1777817297630,33.1,78730.3,17.9,0.16854,0.00014,13.69738]
[1777817301959,33.1,78721.18,17.9,0.16727,0.00014,13.62901]
[1777817307149,33.1,78720.12,17.9,0.16712,0.00014,13.62098]
[1777817312219,33.1,78716.67,17.9,0.16659,0.00014,13.58986]
[1777817317254,33.1,78716.78,17.9,0.16661,0.00014,13.59073]
[1777817319390,33.1,78714.31,17.9,0.16626,0.00014,13.57227]
[1777817319394,33.1,78714.31,17.9,0.16626,0.00014,13.57227]
[1777817321394,33.1,78713.92,17.9,0.16621,0.00014,13.56924]
[1777817327324,33.1,78709.12,17.9,0.16554,0.00014,13.53337]
[1777817333366,33.1,78708.84,17.9,0.16551,0.00014,13.53162]
[1777817338401,33.1,78713.79,17.9,0.1662,0.00014,13.56877]
[1777817343436,33.1,78713.79,17.9,0.1662,0.00014,13.56888]
[1777817348471,33.1,78712.97,17.9,0.16609,0.00014,13.56291]
[1777817354512,33.1,78712.61,17.9,0.16605,0.00014,13.56048]
[1777817360350,33.1,78713.62,17.9,0.16619,0.00014,13.56822]
[1777817360555,33.1,78715.82,17.9,0.1665,0.00014,13.58474]
[1777817365065,33.11,78717.22,17.9,0.1667,0.00014,13.59591]
[1777817366616,33.11,78727.99,17.9,0.16821,0.00014,13.67697]
[1777817371653,33.11,78729.54,17.9,0.16839,0.00014,13.68387]
[1777817377694,33.11,78731.36,17.9,0.16866,0.00014,13.69826]
[1777817382915,33.11,78730.97,17.9,0.16862,0.00014,13.69578]
[1777817388890,33.11,78731.04,17.9,0.16864,0.00014,13.69705]
[1777817392268,33.12,78733.81,17.9,0.16904,0.00014,13.71844]
[1777817397833,33.12,78733.46,17.9,0.169,0.00014,13.71648]
[1777817400712,33.12,78733.28,17.9,0.16898,0.00014,13.71546]
[1777817400748,33.12,78733.28,17.9,0.16898,0.00014,13.71546]
[1777817400856,33.12,78737.46,17.9,0.16957,0.00014,13.74678]
[1777817405891,33.12,78741.02,17.9,0.17009,0.00014,13.77425]
[1777817410926,33.12,78741.87,17.9,0.17022,0.00014,13.78142]
[1777817415961,33.12,78742.82,17.9,0.17037,0.00014,13.78929]
[1777817420996,33.13,78743.07,17.9,0.17042,0.00014,13.79191]
[1777817426031,33.13,78742.01,17.9,0.17029,0.00014,13.78474]
[1777817431066,33.13,78742.22,17.9,0.17028,0.00014,13.78177]
[1777817436098,33.13,78735.46,17.9,0.16935,0.00014,13.73204]
[1777817439837,33.13,78733.57,17.9,0.16909,0.00014,13.71838]
[1777817439931,33.14,78733.57,17.9,0.16911,0.00014,13.71907]
[1777817443970,33.14,78733.57,17.9,0.16911,0.00014,13.71934]
[1777817444072,33.14,78733.57,17.9,0.16911,0.00014,13.71942]
[1777817450198,33.14,78735.28,17.9,0.16937,0.00014,13.73323]
[1777817455234,33.14,78733.35,17.9,0.16912,0.00014,13.71966]
[1777817460269,33.14,78731.52,17.9,0.16888,0.00014,13.70688]
[1777817464555,33.15,78728.7,17.9,0.1685,0.00014,13.68659]
[1777817465308,33.15,78728.45,17.9,0.16847,0.00014,13.68493]
[1777817465737,33.15,78728.45,17.9,0.16847,0.00014,13.68493]
[1777817465879,33.15,78728.45,17.9,0.16847,0.00014,13.68493]
[1777817466547,33.15,78727.11,17.9,0.16828,0.00014,13.67504]
[1777817467356,33.15,78727.11,17.9,0.16828,0.00014,13.67504]
[1777817475378,33.15,78726.34,17.9,0.1682,0.00014,13.67035]
[1777817480414,33.15,78726.3,17.9,0.1682,0.00014,13.67063]
[1777817487463,33.15,78726.34,17.9,0.16822,0.00014,13.67156]
[1777817493505,33.15,78724.46,17.9,0.16792,0.00014,13.65291]
[1777817498232,33.16,78723.79,17.9,0.16784,0.00014,13.64836]
[1777817498377,33.16,78723.79,17.9,0.16784,0.00014,13.64836]
[1777817498540,33.16,78723.73,17.9,0.16783,0.00014,13.64803]
[1777817503584,33.15,78722.86,17.9,0.1677,0.00014,13.64123]
[1777817508984,33.15,78718.18,17.9,0.16704,0.00014,13.6058]
[1777817515107,33.15,78718.72,17.9,0.16711,0.00014,13.60953]
[1777817520201,33.15,78718.72,17.9,0.1671,0.00014,13.60911]
[1777817525729,33.15,78723.06,17.9,0.16769,0.00014,13.64083]
[1777817530764,33.15,78724.48,17.9,0.16788,0.00014,13.65085]
[1777817536205,33.15,78724.44,17.9,0.16787,0.00014,13.65042]
[1777817541841,33.14,78722.63,17.9,0.1676,0.00014,13.63577]
[1777817546876,33.14,78722.7,17.9,0.1676,0.00014,13.63582]
[1777817551911,33.14,78722.43,17.9,0.1675,0.00014,13.628]
[1777817557539,33.14,78721.89,17.9,0.16742,0.00014,13.62356]
[1777817563369,33.14,78721.09,17.9,0.1673,0.00014,13.61701]
[1777817568467,33.14,78720.71,17.9,0.16724,0.00014,13.61371]
[1777817574066,33.14,78719.09,17.9,0.167,0.00014,13.60101]
[1777817579101,33.14,78720.05,17.9,0.16713,0.00014,13.60775]
[1777817584136,33.13,78720.16,17.9,0.16713,0.00014,13.60811]
[1777817595213,33.13,78720.8,17.9,0.1672,0.00014,13.61187]
[1777817601254,33.13,78720.54,17.9,0.16715,0.00014,13.60935]
[1777817607297,33.13,78719.37,17.9,0.16698,0.00014,13.60002]
[1777817613339,33.13,78719.1,17.9,0.16688,0.00014,13.59217]
[1777817618421,33.13,78718.7,17.9,0.16682,0.00014,13.58885]
[1777817624564,33.13,78718.74,17.9,0.16682,0.00014,13.58865]
[1777817630459,33.12,78719.0,17.9,0.16684,0.00014,13.59]
[1777817636501,33.12,78718.95,17.9,0.16683,0.00014,13.5891]
[1777817641535,33.12,78718.91,17.9,0.16681,0.00014,13.58837]
[1777817647430,33.12,78718.91,17.9,0.16681,0.00014,13.58801]
[1777817652613,33.12,78719.69,17.9,0.1669,0.00014,13.59322]
[1777817657648,33.12,78719.59,17.9,0.16688,0.00014,13.5919]
[1777817663690,33.12,78719.83,17.9,0.1669,0.00014,13.59311]
[1777817670089,33.12,78719.59,17.9,0.16686,0.00014,13.59093]
[1777817676339,33.11,78721.84,17.9,0.16711,0.00014,13.60178]
[1777817681816,33.11,78718.92,17.9,0.16669,0.00014,13.57931]
[1777817686851,33.11,78719.05,17.9,0.1667,0.00014,13.57988]
[1777817691885,33.11,78719.81,17.9,0.16681,0.00014,13.5858]
[1777817697459,33.11,78719.81,17.9,0.16682,0.00014,13.58611]
[1777817702964,33.11,78720.26,17.9,0.16689,0.00014,13.59004]
[1777817708007,33.11,78722.11,17.9,0.16715,0.00014,13.6041]
[1777817709867,33.12,78726.63,17.9,0.16779,0.00014,13.63803]
[1777817710013,33.12,78730.13,17.9,0.16827,0.00014,13.66419]
[1777817717061,33.12,78729.42,17.9,0.16818,0.00014,13.65924]
[1777817722097,33.12,78727.08,17.9,0.16786,0.00014,13.64224]
[1777817727132,33.12,78726.77,17.9,0.16783,0.00014,13.64046]
[1777817733494,33.12,78727.33,17.9,0.16792,0.00014,13.64505]
[1777817736054,33.12,78727.36,17.9,0.16789,0.00014,13.64089]
[1777817736349,33.12,78735.17,17.9,0.16898,0.00014,13.6994]
[1777817737618,33.12,78744.72,17.9,0.17033,0.00014,13.77093]
[1777817744188,33.12,78746.25,17.9,0.17056,0.00014,13.78292]
[1777817749286,33.13,78743.61,17.9,0.1702,0.00014,13.76409]
[1777817754322,33.13,78751.16,17.9,0.17128,0.00014,13.82095]
[1777817761370,33.13,78750.71,17.9,0.17122,0.00014,13.81816]
[1777817763434,33.13,78750.68,17.9,0.17122,0.00014,13.81803]
[1777817763441,33.13,78750.68,17.9,0.17122,0.00014,13.81803]
[1777817763482,33.13,78742.64,17.9,0.17009,0.00014,13.75813]
[1777817765942,33.13,78735.91,17.9,0.16915,0.00014,13.70831]
[1777817766872,33.13,78736.37,17.9,0.16922,0.00014,13.71174]
[1777817772341,33.13,78735.5,17.9,0.16911,0.00014,13.70607]
[1777817777485,33.14,78734.78,17.9,0.16903,0.00014,13.70172]
[1777817783526,33.14,78734.53,17.9,0.16901,0.00014,13.70082]
[1777817788562,33.14,78734.87,17.9,0.16908,0.00014,13.70408]
[1777817793839,33.14,78734.66,17.9,0.16901,0.00014,13.69771]
[1777817794367,33.14,78734.8,17.9,0.16903,0.00014,13.69888]
[1777817794468,33.14,78734.8,17.9,0.16903,0.00014,13.699]
[1777817799639,33.14,78734.81,17.9,0.16905,0.00014,13.69995]
[1777817804674,33.15,78734.74,17.9,0.16906,0.00014,13.70057]
[1777817809708,33.15,78735.32,17.9,0.16916,0.00014,13.70598]
[1777817819779,33.16,78735.4,17.9,0.16921,0.00014,13.70855]
[1777817824814,33.16,78734.82,17.9,0.16915,0.00014,13.70517]
[1777817829852,33.16,78734.78,17.9,0.16917,0.00014,13.70607]
[1777817835896,33.16,78734.72,17.9,0.16918,0.00014,13.70694]
[1777817840931,33.17,78736.91,17.9,0.16951,0.00014,13.72434]
[1777817847979,33.17,78736.95,17.9,0.16954,0.00014,13.72594]
[1777817855033,33.17,78734.84,17.9,0.16922,0.00014,13.70633]
[1777817857622,33.17,78734.84,17.9,0.16922,0.00014,13.70633]
[1777817857643,33.17,78734.84,17.9,0.16922,0.00014,13.70633]
[1777817857696,33.18,78734.84,17.9,0.16923,0.00014,13.70674]
[1777817858848,33.18,78725.89,17.9,0.16798,0.00014,13.64004]
[1777817864096,33.18,78721.71,17.9,0.16741,0.00014,13.60947]
[1777817869131,33.18,78719.21,17.9,0.16707,0.00014,13.59133]
[1777817874166,33.18,78719.2,17.9,0.16708,0.00014,13.59188]
[1777817877615,33.18,78719.06,17.9,0.16707,0.00014,13.59096]
[1777817877768,33.18,78719.06,17.9,0.16707,0.00014,13.59096]
[1777817878275,33.18,78708.34,17.9,0.16559,0.00014,13.51139]
[1777817883358,33.18,78707.0,17.9,0.16542,0.00014,13.50233]
[1777817883879,33.18,78707.0,17.9,0.16542,0.00014,13.50233]
[1777817884237,33.18,78705.62,17.9,0.16524,0.00014,13.49249]
[1777817889257,33.18,78705.59,17.9,0.16524,0.00014,13.49237]
[1777817891391,33.18,78700.29,17.9,0.16451,0.00014,13.45288]
[1777817891403,33.18,78700.29,17.9,0.16451,0.00014,13.45288]
[1777817891866,33.18,78700.29,17.9,0.16451,0.00014,13.45288]
[1777817891913,33.18,78700.29,17.9,0.16451,0.00014,13.45288]
[1777817891936,33.18,78700.29,17.9,0.16451,0.00014,13.45288]
[1777817891995,33.18,78700.29,17.9,0.16451,0.00014,13.45288]
[1777817891961,33.18,78696.61,17.9,0.16401,0.00014,13.4255]
[1777817892407,33.18,78696.61,17.9,0.16401,0.00014,13.4255]
[1777817892692,33.18,78696.61,17.9,0.16401,0.00014,13.4255]
[1777817892952,33.18,78696.61,17.9,0.16401,0.00014,13.4255]
[1777817892984,33.18,78678.15,17.9,0.16148,0.00014,13.28778]
[1777817893848,33.18,78666.7,17.9,0.15993,0.00014,13.20237]
[1777817896842,33.18,78668.43,17.9,0.16017,0.00014,13.21533]
[1777817896997,33.18,78668.43,17.9,0.16017,0.00014,13.21533]
[1777817897554,33.18,78668.17,17.9,0.16013,0.00014,13.2134]
[1777817897573,33.18,78668.17,17.9,0.16013,0.00014,13.2134]
[1777817898469,33.19,78669.38,17.9,0.1603,0.00014,13.22245]
[1777817899221,33.19,78670.56,17.9,0.16046,0.00014,13.23125]
[1777817906028,33.18,78670.12,17.9,0.1604,0.00014,13.22795]
[1777817912446,33.18,78668.51,17.9,0.16017,0.00014,13.21557]
[1777817918482,33.18,78672.77,17.9,0.16069,0.00014,13.24156]
[1777817923519,33.18,78668.62,17.9,0.16012,0.00014,13.21001]
[1777817928524,33.18,78668.73,17.9,0.16013,0.00014,13.21048]
[1777817933525,33.18,78667.15,17.9,0.1599,0.00014,13.19825]
[1777817938623,33.18,78666.69,17.9,0.15983,0.00014,13.1944]
[1777817944666,33.18,78666.66,17.9,0.15982,0.00014,13.19376]
[1777817949701,33.18,78666.45,17.9,0.15979,0.00014,13.19184]
[1777817954464,33.18,78666.41,17.9,0.15978,0.00014,13.19133]
[1777817955898,33.18,78666.44,17.9,0.15978,0.00014,13.1914]
[1777817955999,33.18,78665.96,17.9,0.15971,0.00013,13.18767]
[1777817961785,33.17,78668.42,17.9,0.16002,0.00014,13.20485]
[1777817967826,33.17,78668.18,17.9,0.15996,0.00014,13.20149]
[1777817972862,33.17,78670.5,17.9,0.1602,0.00014,13.21223]
[1777817977897,33.16,78670.79,17.9,0.16022,0.00014,13.21302]
[1777817982931,33.16,78670.36,17.9,0.16013,0.00014,13.20847]
[1777817985805,33.16,78675.72,17.9,0.16085,0.00014,13.24797]
[1777817990988,33.15,78679.09,17.9,0.16128,0.00014,13.27146]
[1777817993328,33.15,78683.14,17.9,0.16181,0.00014,13.30084]
[1777817994009,33.15,78685.25,17.9,0.1621,0.00014,13.31651]
[1777817999052,33.15,78686.84,17.9,0.1623,0.00014,13.32784]
[1777817999487,33.15,78686.84,17.9,0.1623,0.00014,13.32784]
[1777818000311,33.15,78686.87,17.9,0.16231,0.00014,13.32794]
[1777818006101,33.15,78682.16,17.9,0.16165,0.00014,13.2922]
[1777818013150,33.15,78682.3,17.9,0.16166,0.00014,13.29269]
[1777818019347,33.15,78681.45,17.9,0.16154,0.00014,13.286]
[1777818025235,33.14,78679.34,17.9,0.16123,0.00014,13.26891]
[1777818029672,33.14,78679.47,17.9,0.16124,0.00014,13.26953]
[1777818031739,33.14,78679.54,17.9,0.16119,0.00014,13.26422]
[1777818038325,33.14,78678.8,17.9,0.16107,0.00014,13.2575]
[1777818043361,33.13,78678.66,17.9,0.16103,0.00014,13.25562]
[1777818048396,33.13,78678.14,17.9,0.16095,0.00014,13.2509]
[1777818053431,33.13,78676.97,17.9,0.16077,0.00014,13.24137]
[1777818058381,33.13,78676.87,17.9,0.16075,0.00014,13.24001]
[1777818058623,33.13,78676.87,17.9,0.16075,0.00014,13.24001]
[1777818059174,33.13,78660.01,17.9,0.15847,0.00013,13.11391]
[1777818059366,33.13,78660.01,17.9,0.15847,0.00013,13.11391]
[1777818060133,33.13,78650.55,17.9,0.15719,0.00013,13.04312]
[1777818065206,33.13,78645.58,17.9,0.15652,0.00013,13.00573]
[1777818067062,33.13,78632.24,17.9,0.15475,0.00013,12.90607]
[1777818072574,33.13,78624.3,17.9,0.15371,0.00013,12.84746]
[1777818075886,33.13,78628.93,17.9,0.15433,0.00013,12.8825]
[1777818077612,33.13,78617.03,17.9,0.15277,0.00013,12.79429]
[1777818083193,33.13,78617.01,17.9,0.15279,0.00013,12.79522]
[1777818089620,33.14,78615.78,17.9,0.15266,0.00013,12.78788]
[1777818092819,33.14,78607.91,17.9,0.1516,0.00013,12.72479]
[1777818098428,33.15,78605.32,17.9,0.1513,0.00013,12.70765]
[1777818105090,33.15,78611.22,17.9,0.15211,0.00013,12.75397]
[1777818110848,33.16,78611.24,17.9,0.15216,0.00013,12.7565]
[1777818115884,33.16,78611.78,17.9,0.15226,0.00013,12.76228]
[1777818121158,33.17,78615.56,17.9,0.15278,0.00013,12.79185]
[1777818127969,33.17,78623.22,17.9,0.15383,0.00013,12.85099]
[1777818133004,33.17,78622.1,17.9,0.1537,0.00013,12.84383]
[1777818138392,33.18,78618.73,17.9,0.15328,0.00013,12.81982]
[1777818145088,33.18,78618.2,17.9,0.15324,0.00013,12.81799]
[1777818150123,33.18,78615.31,17.9,0.15289,0.00013,12.79763]
[1777818155158,33.19,78608.04,17.9,0.15191,0.00013,12.73945]
[1777818160193,33.19,78610.09,17.9,0.1522,0.00013,12.75637]
[1777818165199,33.19,78617.33,17.9,0.15318,0.00013,12.81179]
[1777818170264,33.2,78622.37,17.9,0.15387,0.00013,12.85069]
[1777818175299,33.2,78622.07,17.9,0.15385,0.00013,12.84954]
[1777818180999,33.2,78622.32,17.9,0.1539,0.00013,12.85229]
[1777818182332,33.2,78632.54,17.9,0.15526,0.00013,12.92881]
[1777818186426,33.2,78645.99,17.9,0.15705,0.00013,13.0295]
[1777818196445,33.21,78647.23,17.9,0.15724,0.00013,13.03971]
[1777818203495,33.21,78644.88,17.9,0.15695,0.00013,13.02369]
[1777818208508,33.21,78642.15,17.9,0.1566,0.00013,13.00405]
[1777818214573,33.22,78635.46,17.9,0.15569,0.00013,12.95034]
[1777818220614,33.22,78635.56,17.9,0.15572,0.00013,12.95231]
[1777818227665,33.22,78639.64,17.9,0.15629,0.00013,12.98387]
[1777818233707,33.22,78640.07,17.9,0.15636,0.00013,12.98823]
[1777818238742,33.23,78638.96,17.9,0.15624,0.00013,12.98123]
[1777818243777,33.23,78638.99,17.9,0.15627,0.00013,12.98267]
[1777818250826,33.24,78643.06,17.9,0.15684,0.00013,13.01464]
[1777818254210,33.24,78645.22,17.9,0.15713,0.00013,13.03109]
[1777818256279,33.24,78645.58,17.9,0.15718,0.00013,13.03394]
[1777818263918,33.24,78646.96,17.9,0.1574,0.00013,13.0459]
[1777818266938,33.24,78636.79,17.9,0.15605,0.00013,12.97064]
[1777818271973,33.24,78637.21,17.9,0.15608,0.00013,12.96949]
[1777818277007,33.25,78634.04,17.9,0.15568,0.00013,12.94706]
[1777818282590,33.25,78633.34,17.9,0.1556,0.00013,12.94274]
[1777818291106,33.25,78633.43,17.9,0.15565,0.00013,12.94545]
[1777818297833,33.25,78633.43,17.9,0.15565,0.00013,12.94545]
[1777818304198,33.26,78633.54,17.9,0.1557,0.00013,12.94799]
[1777818309493,33.26,78633.43,17.9,0.15569,0.00013,12.94736]
[1777818316282,33.26,78633.61,17.9,0.15572,0.00013,12.94952]
[1777818321317,33.26,78633.68,17.9,0.15574,0.00013,12.95046]
[1777818327359,33.26,78634.68,17.9,0.15588,0.00013,12.9585]
[1777818332395,33.26,78641.92,17.9,0.1568,0.00013,13.0073]
[1777818337127,33.26,78648.73,17.9,0.15771,0.00013,13.05809]
[1777818340823,33.27,78650.8,17.9,0.158,0.00013,13.07381]
[1777818346494,33.27,78650.9,17.9,0.15802,0.00013,13.07507]
[1777818354550,33.27,78653.21,17.9,0.15834,0.00013,13.09298]
[1777818359585,33.27,78650.82,17.9,0.15803,0.00013,13.07565]
[1777818365225,33.27,78650.86,17.9,0.15804,0.00013,13.07639]
[1777818365776,33.27,78650.9,17.9,0.15805,0.00013,13.07681]
[1777818365835,33.27,78651.46,17.9,0.15813,0.00013,13.08109]
[1777818372501,33.27,78654.21,17.9,0.15851,0.00013,13.10234]
[1777818379833,33.28,78656.0,17.9,0.15879,0.00013,13.11741]
[1777818380324,33.28,78656.0,17.9,0.15879,0.00013,13.11741]
[1777818380378,33.28,78656.59,17.9,0.15887,0.00013,13.12197]
[1777818385770,33.28,78655.08,17.9,0.15867,0.00013,13.11127]
[1777818390805,33.28,78656.02,17.9,0.15881,0.00013,13.1187]
[1777818397215,33.28,78655.37,17.9,0.15868,0.00013,13.10892]
[1777818402889,33.28,78653.63,17.9,0.15847,0.00013,13.09722]
[1777818407924,33.29,78653.58,17.9,0.15847,0.00013,13.09744]
[1777818413149,33.29,78653.65,17.9,0.15849,0.00013,13.09842]
[1777818419001,33.29,78653.47,17.9,0.15849,0.00013,13.09812]
[1777818425043,33.29,78651.62,17.9,0.15825,0.00013,13.08525]
[1777818431085,33.29,78653.61,17.9,0.15853,0.00013,13.10082]
[1777818436423,33.29,78655.88,17.9,0.15885,0.00013,13.11813]
[1777818442162,33.3,78657.2,17.9,0.15904,0.00013,13.1288]
[1777818448203,33.3,78657.44,17.9,0.15908,0.00013,13.13103]
[1777818460288,33.3,78657.34,17.9,0.15903,0.00013,13.12583]
[1777818470360,33.3,78657.34,17.9,0.15905,0.00013,13.12658]
[1777818474055,33.3,78657.34,17.9,0.15905,0.00013,13.12674]
[1777818474911,33.3,78664.37,17.9,0.16,0.00013,13.17914]
[1777818475395,33.3,78668.26,17.9,0.16053,0.00014,13.20824]
[1777818476052,33.3,78668.26,17.9,0.16053,0.00014,13.20824]
[1777818476341,33.3,78668.26,17.9,0.16053,0.00014,13.20824]
[1777818478085,33.3,78669.83,17.9,0.16075,0.00014,13.22015]
[1777818479922,33.3,78669.69,17.9,0.16074,0.00014,13.21964]
[1777818485408,33.31,78668.85,17.9,0.16064,0.00014,13.21421]
[1777818490526,33.31,78668.98,17.9,0.16067,0.00014,13.216]
[1777818491841,33.31,78669.0,17.9,0.16068,0.00014,13.21627]
[1777818492868,33.31,78669.04,17.9,0.16068,0.00014,13.21669]
[1777818493547,33.31,78669.01,17.9,0.16068,0.00014,13.21658]
[1777818498582,33.31,78671.22,17.9,0.16098,0.00014,13.23283]
[1777818504275,33.31,78671.22,17.9,0.16098,0.00014,13.23279]
[1777818510669,33.31,78672.98,17.9,0.1612,0.00014,13.24492]
[1777818516408,33.31,78672.73,17.9,0.16111,0.00014,13.23763]
[1777818521746,33.3,78672.46,17.9,0.16106,0.00014,13.23458]
[1777818527568,33.3,78670.29,17.9,0.16076,0.00014,13.21814]
[1777818533583,33.3,78670.96,17.9,0.16083,0.00014,13.2225]
[1777818543902,33.3,78671.16,17.9,0.16084,0.00014,13.22283]
[1777818548937,33.3,78671.21,17.9,0.16084,0.00014,13.2227]
[1777818553972,33.3,78671.21,17.9,0.16083,0.00014,13.22219]
[1777818562028,33.29,78671.21,17.9,0.16081,0.00014,13.2214]
[1777818569939,33.29,78671.21,17.9,0.16081,0.00014,13.2214]
[1777818577359,33.29,78671.21,17.9,0.16075,0.00014,13.21509]
[1777818582365,33.29,78671.62,17.9,0.16079,0.00014,13.2173]
[1777818584182,33.29,78680.58,17.9,0.162,0.00014,13.28371]
[1777818589216,33.29,78683.87,17.9,0.16243,0.00014,13.30751]
[1777818591860,33.29,78681.51,17.9,0.16211,0.00014,13.28999]
[1777818592496,33.29,78681.47,17.9,0.16211,0.00014,13.28983]
[1777818594864,33.29,78681.63,17.9,0.16213,0.00014,13.29108]
[1777818595825,33.29,78681.46,17.9,0.16211,0.00014,13.2899]
[1777818596308,33.29,78681.46,17.9,0.16211,0.00014,13.2899]
[1777818602309,33.29,78679.94,17.9,0.16191,0.00014,13.27895]
[1777818608910,33.29,78680.1,17.9,0.16193,0.00014,13.28026]
[1777818614400,33.29,78680.26,17.9,0.16195,0.00014,13.2813]
[1777818621899,33.29,78679.85,17.9,0.1619,0.00014,13.27821]
[1777818624258,33.29,78679.85,17.9,0.1619,0.00014,13.27828]
[1777818632474,33.29,78679.85,17.9,0.1619,0.00014,13.27832]
[1777818632520,33.29,78677.8,17.9,0.16156,0.00014,13.25744]
[1777818633527,33.28,78665.43,17.9,0.15986,0.00013,13.16392]
[1777818633926,33.28,78665.43,17.9,0.15986,0.00013,13.16392]
[1777818634360,33.28,78665.43,17.9,0.15986,0.00013,13.16392]
[1777818634534,33.28,78662.07,17.9,0.15941,0.00013,13.13893]
[1777818636929,33.29,78665.71,17.9,0.1599,0.00013,13.16622]
[1777818637555,33.29,78665.64,17.9,0.15989,0.00013,13.16577]
[1777818642591,33.29,78670.5,17.9,0.16055,0.00014,13.20202]
[1777818648633,33.28,78670.65,17.9,0.16056,0.00014,13.2026]
[1777818653668,33.29,78670.34,17.9,0.16053,0.00014,13.20076]
[1777818657852,33.29,78670.27,17.9,0.16053,0.00014,13.20061]
[1777818658702,33.29,78669.8,17.9,0.16047,0.00014,13.19721]
[1777818659978,33.29,78670.57,17.9,0.16057,0.00014,13.20302]
[1777818665752,33.29,78669.79,17.9,0.16048,0.00014,13.1978]
[1777818670787,33.29,78668.99,17.9,0.16038,0.00014,13.19246]
[1777818676829,33.29,78665.26,17.9,0.15989,0.00013,13.1654]
[1777818683877,33.29,78666.16,17.9,0.16003,0.00014,13.173]
[1777818684463,33.29,78666.16,17.9,0.16003,0.00014,13.173]
[1777818694955,33.3,78666.02,17.9,0.15998,0.00014,13.16795]
[1777818699990,33.3,78667.42,17.9,0.16018,0.00014,13.17893]
[1777818705025,33.3,78668.05,17.9,0.16028,0.00014,13.18418]
[1777818710910,33.3,78667.6,17.9,0.16023,0.00014,13.18122]
[1777818716641,33.3,78664.32,17.9,0.15979,0.00013,13.15725]
[1777818721704,33.3,78660.19,17.9,0.15925,0.00013,13.12718]
[1777818727167,33.31,78664.44,17.9,0.15984,0.00013,13.15972]
[1777818730872,33.31,78670.11,17.9,0.16061,0.00014,13.2021]
[1777818736095,33.31,78667.81,17.9,0.1603,0.00014,13.18553]
[1777818741470,33.31,78669.46,17.9,0.16054,0.00014,13.19833]
[1777818747319,33.31,78668.95,17.9,0.16048,0.00014,13.19527]
[1777818753171,33.31,78667.81,17.9,0.16033,0.00014,13.18716]
[1777818758396,33.31,78667.92,17.9,0.16032,0.00014,13.1837]
[1777818766451,33.32,78668.35,17.9,0.1604,0.00014,13.188]
[1777818773502,33.32,78668.32,17.9,0.16041,0.00014,13.18877]
[1777818778904,33.32,78668.32,17.9,0.16041,0.00014,13.18877]
[1777818779128,33.32,78668.32,17.9,0.16043,0.00014,13.18963]
[1777818782898,33.32,78668.32,17.9,0.16043,0.00014,13.18971]
[1777818783728,33.32,78668.32,17.9,0.16043,0.00014,13.18978]
[1777818789614,33.32,78681.19,17.9,0.16217,0.00014,13.28499]
[1777818792565,33.32,78681.48,17.9,0.16221,0.00014,13.28698]
[1777818792935,33.32,78681.63,17.9,0.16223,0.00014,13.28805]
[1777818798677,33.32,78682.13,17.9,0.1623,0.00014,13.29188]
[1777818803712,33.32,78685.99,17.9,0.16282,0.00014,13.32066]
[1777818809436,33.32,78685.97,17.9,0.16282,0.00014,13.3205]
[1777818815871,33.32,78687.2,17.9,0.16294,0.00014,13.32429]
[1777818821534,33.32,78686.77,17.9,0.16288,0.00014,13.32109]
[1777818826702,33.32,78686.9,17.9,0.1629,0.00014,13.32221]
[1777818833923,33.32,78689.52,17.9,0.16327,0.00014,13.34234]
[1777818838959,33.32,78691.08,17.9,0.16349,0.00014,13.35426]
[1777818846008,33.32,78691.33,17.9,0.16353,0.00014,13.3564]
[1777818851043,33.33,78691.67,17.9,0.16358,0.00014,13.35915]
[1777818856084,33.33,78692.25,17.9,0.16367,0.00014,13.36415]
[1777818861114,33.33,78692.47,17.9,0.16372,0.00014,13.3668]
[1777818867157,33.33,78694.68,17.9,0.16405,0.00014,13.38425]
[1777818872378,33.33,78692.28,17.9,0.16373,0.00014,13.36692]
[1777818878234,33.34,78691.1,17.9,0.16354,0.00014,13.3544]
[1777818883360,33.34,78690.88,17.9,0.16353,0.00014,13.35358]
[1777818889885,33.34,78691.04,17.9,0.16357,0.00014,13.35602]
[1777818895353,33.35,78691.94,17.9,0.16373,0.00014,13.36415]
[1777818899381,33.35,78700.59,17.9,0.16493,0.00014,13.42909]
[1777818905423,33.35,78701.94,17.9,0.16512,0.00014,13.43949]
[1777818910459,33.35,78701.75,17.9,0.1651,0.00014,13.43824]
[1777818916501,33.35,78701.86,17.9,0.16511,0.00014,13.43912]
[1777818921536,33.35,78701.82,17.9,0.16511,0.00014,13.4388]
[1777818927029,33.35,78701.99,17.9,0.16513,0.00014,13.44001]
[1777818932030,33.35,78703.86,17.9,0.16533,0.00014,13.44836]
[1777818939235,33.35,78705.11,17.9,0.16548,0.00014,13.45628]
[1777818942856,33.34,78705.18,17.9,0.16548,0.00014,13.45641]
[1777818942957,33.34,78705.54,17.9,0.16551,0.00014,13.45819]
[1777818948297,33.34,78704.81,17.9,0.16541,0.00014,13.45262]
[1777818953759,33.34,78703.97,17.9,0.16529,0.00014,13.44617]
[1777818959802,33.34,78706.23,17.9,0.16558,0.00014,13.462]
[1777818967858,33.34,78704.05,17.9,0.16527,0.00014,13.44536]
[1777818973900,33.34,78701.34,17.9,0.16489,0.00014,13.42484]
[1777818978935,33.34,78697.44,17.9,0.16435,0.00014,13.3957]
[1777818983970,33.34,78698.35,17.9,0.16448,0.00014,13.40233]
[1777818990012,33.34,78698.21,17.9,0.16445,0.00014,13.40105]
[1777818992026,33.34,78689.06,17.9,0.16315,0.00014,13.32769]
[1777818993934,33.34,78691.99,17.9,0.16355,0.00014,13.34947]
[1777818996184,33.34,78692.18,17.9,0.16358,0.00014,13.35088]
[1777818996915,33.34,78690.12,17.9,0.1633,0.00014,13.33573]
[1777818997061,33.34,78690.26,17.9,0.16332,0.00014,13.33691]
[1777819002711,33.34,78690.12,17.9,0.1633,0.00014,13.33574]
[1777819009145,33.33,78689.77,17.9,0.16324,0.00014,13.33268]
[1777819014180,33.33,78689.28,17.9,0.16317,0.00014,13.32883]
[1777819019215,33.33,78687.96,17.9,0.16299,0.00014,13.31886]
[1777819024261,33.33,78689.92,17.9,0.16325,0.00014,13.33329]
[1777819029285,33.33,78689.82,17.9,0.16323,0.00014,13.3322]
[1777819031380,33.33,78689.82,17.9,0.16323,0.00014,13.33215]
[1777819032204,33.33,78689.82,17.9,0.16323,0.00014,13.33215]
[1777819031670,33.33,78697.06,17.9,0.16422,0.00014,13.38587]
[1777819033312,33.33,78705.97,17.9,0.16545,0.00014,13.45217]
[1777819038347,33.33,78706.23,17.9,0.16549,0.00014,13.45452]
[1777819046758,33.34,78706.12,17.9,0.16549,0.00014,13.45446]
[1777819052447,33.34,78706.11,17.9,0.16547,0.00014,13.45041]
[1777819059496,33.34,78706.32,17.9,0.16552,0.00014,13.45299]
[1777819064530,33.34,78706.32,17.9,0.16553,0.00014,13.4537]
[1777819069565,33.35,78704.89,17.9,0.16535,0.00014,13.4438]
[1777819073594,33.35,78690.88,17.9,0.16343,0.00014,13.34036]
[1777819078840,33.35,78690.71,17.9,0.16342,0.00014,13.33981]
[1777819085678,33.35,78690.65,17.9,0.16344,0.00014,13.3408]
[1777819091624,33.35,78690.69,17.9,0.16346,0.00014,13.34164]
[1777819097762,33.36,78696.17,17.9,0.16424,0.00014,13.38394]
[1777819102797,33.36,78695.46,17.9,0.16416,0.00014,13.37954]
[1777819110928,33.36,78695.32,17.9,0.16415,0.00014,13.37888]
[1777819117250,33.37,78693.07,17.9,0.16383,0.00014,13.35916]
[1777819121630,33.37,78693.07,17.9,0.16384,0.00014,13.35969]
[1777819126965,33.37,78697.36,17.9,0.16447,0.00014,13.39389]
[1777819132000,33.38,78697.53,17.9,0.16452,0.00014,13.3964]
[1777819138349,33.38,78697.89,17.9,0.16458,0.00014,13.39983]
[1777819145091,33.39,78696.38,17.9,0.16443,0.00014,13.39122]
[1777819150126,33.39,78695.63,17.9,0.16435,0.00014,13.38707]
[1777819155161,33.39,78695.13,17.9,0.16431,0.00014,13.38483]
[1777819160196,33.4,78694.4,17.9,0.16424,0.00014,13.38092]
[1777819165230,33.4,78693.73,17.9,0.16417,0.00014,13.37748]
[1777819170266,33.4,78693.69,17.9,0.1642,0.00014,13.37871]
[1777819175301,33.41,78693.58,17.9,0.16417,0.00014,13.37438]
[1777819181343,33.41,78695.97,17.9,0.16453,0.00014,13.39386]
[1777819186378,33.42,78693.55,17.9,0.16422,0.00014,13.37739]
[1777819191413,33.42,78690.94,17.9,0.1639,0.00014,13.35963]
[1777819197455,33.43,78690.33,17.9,0.16385,0.00014,13.35707]
[1777819200657,33.43,78690.2,17.9,0.16384,0.00014,13.35643]
[1777819203145,33.43,78690.14,17.9,0.16385,0.00014,13.35694]
[1777819208773,33.43,78690.6,17.9,0.16394,0.00014,13.36187]
[1777819208777,33.43,78690.6,17.9,0.16394,0.00014,13.36187]
[1777819208807,33.43,78690.6,17.9,0.16394,0.00014,13.36187]
[1777819209644,33.44,78690.6,17.9,0.16395,0.00014,13.36247]
[1777819209902,33.44,78690.6,17.9,0.16395,0.00014,13.36247]
[1777819209912,33.44,78690.6,17.9,0.16396,0.00014,13.36266]
[1777819216830,33.44,78690.22,17.9,0.1639,0.00014,13.35984]
[1777819222288,33.44,78691.5,17.9,0.16408,0.00014,13.36927]
[1777819227556,33.44,78691.71,17.9,0.1641,0.00014,13.37071]
[1777819229160,33.44,78692.11,17.9,0.16416,0.00014,13.37363]
[1777819234715,33.44,78693.11,17.9,0.16426,0.00014,13.37628]
[1777819239749,33.44,78689.66,17.9,0.16379,0.00014,13.3513]
[1777819247137,33.44,78689.66,17.9,0.16381,0.00014,13.35191]
[1777819251721,33.44,78689.7,17.9,0.16382,0.00014,13.35279]
[1777819256869,33.44,78690.35,17.9,0.16391,0.00014,13.35768]
[1777819266295,33.44,78690.28,17.9,0.1639,0.00014,13.35699]
[1777819271974,33.44,78692.23,17.9,0.16418,0.00014,13.37213]
[1777819277009,33.44,78691.53,17.9,0.16409,0.00014,13.3672]
[1777819282085,33.44,78690.86,17.9,0.164,0.00014,13.36242]
[1777819287980,33.44,78690.48,17.9,0.16395,0.00014,13.35988]
[1777819296971,33.45,78690.48,17.9,0.16391,0.00014,13.35488]
[1777819304198,33.45,78691.25,17.9,0.16403,0.00014,13.36126]
[1777819311707,33.45,78691.64,17.9,0.16409,0.00014,13.36432]
[1777819317289,33.45,78690.89,17.9,0.16399,0.00014,13.3591]
[1777819322324,33.45,78693.0,17.9,0.16428,0.00014,13.37493]
[1777819327561,33.45,78693.21,17.9,0.16431,0.00014,13.37658]
[1777819334408,33.45,78691.02,17.9,0.16402,0.00014,13.36053]
[1777819345064,33.45,78690.98,17.9,0.16401,0.00014,13.36046]
[1777819351891,33.45,78690.98,17.9,0.16402,0.00014,13.36097]
[1777819357568,33.45,78690.95,17.9,0.16398,0.00014,13.35589]
[1777819366632,33.45,78690.67,17.9,0.16395,0.00014,13.35436]
[1777819371667,33.46,78690.5,17.9,0.16393,0.00014,13.35344]
[1777819377966,33.46,78692.75,17.9,0.16425,0.00014,13.37034]
[1777819384022,33.46,78692.82,17.9,0.16426,0.00014,13.37096]
[1777819389413,33.46,78690.5,17.9,0.16395,0.00014,13.35413]
[1777819395835,33.46,78691.06,17.9,0.16403,0.00014,13.35879]
[1777819399485,33.46,78690.72,17.9,0.16399,0.00014,13.35633]
[1777819399533,33.46,78690.72,17.9,0.16399,0.00014,13.35654]
[1777819401328,33.46,78701.97,17.9,0.16554,0.00014,13.43995]
[1777819408304,33.46,78702.2,17.9,0.16558,0.00014,13.44238]
[1777819414969,33.46,78702.16,17.9,0.16555,0.00014,13.43808]
[1777819420153,33.47,78704.41,17.9,0.16588,0.00014,13.45538]
[1777819422922,33.47,78704.48,17.9,0.16589,0.00014,13.45615]
[1777819423825,33.47,78701.41,17.9,0.16547,0.00014,13.43357]
[1777819424576,33.47,78701.41,17.9,0.16547,0.00014,13.43357]
[1777819425859,33.47,78701.37,17.9,0.16547,0.00014,13.43356]
[1777819426285,33.47,78701.34,17.9,0.16547,0.00014,13.43348]
[1777819428844,33.47,78701.3,17.9,0.16546,0.00014,13.43304]
[1777819429069,33.47,78701.88,17.9,0.16554,0.00014,13.43725]
[1777819437125,33.47,78701.86,17.9,0.16556,0.00014,13.43815]
[1777819442160,33.47,78702.04,17.9,0.16559,0.00014,13.44011]
[1777819447701,33.47,78702.0,17.9,0.1656,0.00014,13.44017]
[1777819452873,33.48,78702.05,17.9,0.16562,0.00014,13.44135]
[1777819458272,33.48,78702.09,17.9,0.16564,0.00014,13.44232]
[1777819466328,33.48,78701.45,17.9,0.16556,0.00014,13.43848]
[1777819472641,33.48,78701.54,17.9,0.16559,0.00014,13.4397]
[1777819478956,33.48,78703.51,17.9,0.16582,0.00014,13.44953]
[1777819484454,33.48,78703.0,17.9,0.16577,0.00014,13.44669]
[1777819493517,33.49,78702.67,17.9,0.16574,0.00014,13.44532]
[1777819498552,33.49,78702.22,17.9,0.16569,0.00014,13.44263]
[1777819506609,33.49,78702.47,17.9,0.16575,0.00014,13.44561]
[1777819512547,33.49,78702.47,17.9,0.16575,0.00014,13.44561]
[1777819522326,33.49,78702.51,17.9,0.16577,0.00014,13.44692]
[1777819529769,33.5,78702.3,17.9,0.16579,0.00014,13.44779]
[1777819535812,33.5,78702.75,17.9,0.16582,0.00014,13.44653]
[1777819547895,33.51,78703.18,17.9,0.1659,0.00014,13.45101]
[1777819552931,33.51,78703.43,17.9,0.16595,0.00014,13.45336]
[1777819561338,33.51,78703.43,17.9,0.16595,0.00014,13.45336]
[1777819561415,33.51,78703.43,17.9,0.16595,0.00014,13.45336]
[1777819562407,33.51,78703.43,17.9,0.16596,0.00014,13.4541]
[1777819562422,33.51,78697.73,17.9,0.16518,0.00014,13.41209]
[1777819567427,33.51,78690.79,17.9,0.16423,0.00014,13.36101]
[1777819579113,33.51,78691.57,17.9,0.16434,0.00014,13.36706]
[1777819584148,33.51,78690.57,17.9,0.16421,0.00014,13.35989]
[1777819589183,33.51,78689.77,17.9,0.1641,0.00014,13.35423]
[1777819594534,33.51,78689.6,17.9,0.16404,0.00014,13.34788]
[1777819597489,33.51,78691.44,17.9,0.16429,0.00014,13.36166]
[1777819610337,33.51,78691.62,17.9,0.16429,0.00014,13.36186]
[1777819615372,33.51,78691.78,17.9,0.16431,0.00014,13.36263]
[1777819620406,33.51,78690.63,17.9,0.16414,0.00014,13.35373]
[1777819625442,33.51,78689.15,17.9,0.16393,0.00014,13.34243]
[1777819630453,33.51,78688.92,17.9,0.1639,0.00014,13.3405]
[1777819637526,33.51,78688.92,17.9,0.16389,0.00014,13.34016]
[1777819641553,33.51,78697.54,17.9,0.16507,0.00014,13.40363]
[1777819646589,33.5,78701.3,17.9,0.16557,0.00014,13.43063]
[1777819651624,33.5,78696.44,17.9,0.16484,0.00014,13.38853]
[1777819656659,33.5,78695.72,17.9,0.16473,0.00014,13.38268]
[1777819661930,33.5,78694.96,17.9,0.16462,0.00014,13.37669]
[1777819670347,33.5,78691.74,17.9,0.16416,0.00014,13.35228]
[1777819676804,33.5,78690.92,17.9,0.16404,0.00014,13.34587]
[1777819681840,33.5,78691.71,17.9,0.16415,0.00014,13.35152]
[1777819686875,33.5,78691.53,17.9,0.16412,0.00014,13.34994]
[1777819691910,33.49,78685.48,17.9,0.16329,0.00014,13.30504]
[1777819696667,33.49,78685.97,17.9,0.16336,0.00014,13.30865]
[1777819696676,33.49,78685.97,17.9,0.16336,0.00014,13.30865]
[1777819696945,33.49,78682.53,17.9,0.16289,0.00014,13.28322]
[1777819700445,33.49,78676.54,17.9,0.16207,0.00014,13.23879]
[1777819702330,33.49,78676.27,17.9,0.16203,0.00014,13.23676]
[1777819708923,33.49,78674.77,17.9,0.16183,0.00014,13.22559]
[1777819711110,33.49,78673.73,17.9,0.16168,0.00014,13.21782]
[1777819712337,33.49,78671.33,17.9,0.16131,0.00014,13.19471]
[1777819712390,33.49,78659.54,17.9,0.15972,0.00013,13.10756]
[1777819715830,33.49,78659.52,17.9,0.15972,0.00013,13.10753]
[1777819720337,33.49,78658.53,17.9,0.15959,0.00013,13.10053]
[1777819720438,33.49,78658.53,17.9,0.15959,0.00013,13.1006]
[1777819722349,33.5,78658.36,17.9,0.15957,0.00013,13.09946]
[1777819723811,33.5,78658.29,17.9,0.15956,0.00013,13.09907]
[1777819724395,33.5,78658.08,17.9,0.15954,0.00013,13.09764]
[1777819724411,33.5,78654.56,17.9,0.15907,0.00013,13.07174]
[1777819725158,33.5,78654.56,17.9,0.15907,0.00013,13.07174]
[1777819728905,33.5,78652.95,17.9,0.15885,0.00013,13.05964]
[1777819728928,33.5,78656.53,17.9,0.15932,0.00013,13.08592]
[1777819729080,33.5,78656.53,17.9,0.15932,0.00013,13.08592]
[1777819730667,33.5,78658.08,17.9,0.15953,0.00013,13.09738]
[1777819736504,33.5,78658.0,17.9,0.15953,0.00013,13.09745]
[1777819742044,33.5,78653.72,17.9,0.15897,0.00013,13.06658]
[1777819746923,33.5,78653.89,17.9,0.15901,0.00013,13.06842]
[1777819747024,33.5,78653.77,17.9,0.159,0.00013,13.06782]
[1777819750370,33.5,78654.42,17.9,0.15908,0.00013,13.07244]
[1777819750429,33.5,78654.33,17.9,0.15907,0.00013,13.07168]
[1777819751410,33.5,78654.33,17.9,0.15907,0.00013,13.07168]
[1777819751689,33.5,78654.33,17.9,0.15907,0.00013,13.07168]
[1777819757369,33.5,78654.28,17.9,0.15908,0.00013,13.07228]
[1777819761013,33.5,78656.56,17.9,0.15939,0.00013,13.08926]
[1777819763176,33.5,78661.0,17.9,0.15999,0.00013,13.1225]
[1777819765288,33.5,78662.39,17.9,0.16018,0.00013,13.13289]
[1777819772474,33.51,78663.4,17.9,0.16027,0.00013,13.13533]
[1777819775008,33.51,78663.4,17.9,0.16027,0.00013,13.13533]
[1777819775035,33.51,78663.4,17.9,0.16027,0.00013,13.13533]
[1777819776502,33.51,78674.59,17.9,0.16179,0.00014,13.21815]
[1777819781996,33.5,78677.93,17.9,0.16224,0.00014,13.24259]
[1777819790594,33.5,78673.34,17.9,0.16161,0.00014,13.20846]
[1777819790803,33.5,78673.34,17.9,0.16161,0.00014,13.20846]
[1777819796642,33.5,78672.06,17.9,0.16143,0.00014,13.19877]
[1777819801648,33.5,78672.34,17.9,0.16147,0.00014,13.20069]
[1777819806712,33.5,78672.61,17.9,0.1615,0.00014,13.20247]
[1777819811055,33.5,78675.59,17.9,0.1619,0.00014,13.22436]
[1777819811064,33.5,78684.31,17.9,0.16308,0.00014,13.28858]
[1777819812754,33.5,78694.88,17.9,0.16453,0.00014,13.36661]
[1777819817972,33.5,78696.39,17.9,0.16473,0.00014,13.37752]
[1777819824021,33.5,78695.55,17.9,0.16461,0.00014,13.37078]
[1777819829076,33.5,78694.9,17.9,0.16451,0.00014,13.3657]
[1777819834908,33.5,78695.59,17.9,0.16455,0.00014,13.36531]
[1777819840951,33.5,78696.6,17.9,0.16469,0.00014,13.37265]
[1777819845987,33.5,78696.64,17.9,0.16469,0.00014,13.37287]
[1777819852028,33.5,78698.27,17.9,0.16491,0.00014,13.38479]
[1777819857063,33.5,78698.38,17.9,0.16493,0.00014,13.38551]
[1777819862099,33.5,78696.16,17.9,0.16462,0.00014,13.36908]
[1777819867306,33.5,78696.16,17.9,0.16462,0.00014,13.36913]
[1777819878211,33.5,78696.26,17.9,0.16464,0.00014,13.37006]
[1777819883246,33.5,78696.22,17.9,0.16464,0.00014,13.36986]
[1777819888981,33.5,78696.41,17.9,0.16466,0.00014,13.37132]
[1777819894331,33.5,78698.03,17.9,0.16484,0.00014,13.3781]
[1777819896242,33.5,78698.03,17.9,0.16484,0.00014,13.37812]
[1777819896655,33.5,78698.97,17.9,0.16497,0.00014,13.38507]
[1777819898423,33.5,78707.38,17.9,0.16613,0.00014,13.4476]
[1777819904402,33.5,78708.15,17.9,0.16626,0.00014,13.45408]
[1777819909952,33.5,78709.89,17.9,0.16651,0.00014,13.4674]
[1777819915479,33.51,78709.34,17.9,0.16645,0.00014,13.4645]
[1777819925548,33.51,78711.48,17.9,0.16678,0.00014,13.48208]
[1777819931734,33.51,78709.23,17.9,0.16648,0.00014,13.46575]
[1777819937915,33.51,78709.27,17.9,0.1665,0.00014,13.46716]
[1777819938838,33.52,78709.23,17.9,0.16651,0.00014,13.46732]
[1777819939103,33.52,78706.65,17.9,0.16615,0.00014,13.44838]
[1777819940017,33.52,78706.65,17.9,0.16615,0.00014,13.44838]
[1777819940654,33.52,78718.19,17.9,0.16775,0.00014,13.5335]
[1777819943880,33.51,78720.87,17.9,0.16811,0.00014,13.55276]
[1777819943981,33.51,78721.23,17.9,0.16816,0.00014,13.55542]
[1777819944490,33.51,78721.23,17.9,0.16816,0.00014,13.55542]
[1777819945143,33.51,78729.89,17.9,0.16937,0.00014,13.61947]
[1777819950198,33.52,78732.71,17.9,0.16977,0.00014,13.64078]
[1777819955523,33.52,78730.17,17.9,0.16937,0.00014,13.61692]
[1777819961801,33.52,78730.74,17.9,0.16947,0.00014,13.62196]
[1777819966836,33.52,78737.3,17.9,0.17039,0.00014,13.67058]
[1777819971871,33.52,78739.69,17.9,0.17072,0.00014,13.68813]
[1777819977999,33.52,78740.97,17.9,0.1709,0.00014,13.69746]
[1777819983955,33.52,78742.03,17.9,0.17105,0.00014,13.70554]
[1777819988990,33.52,78740.99,17.9,0.17091,0.00014,13.69808]
[1777819994430,33.52,78741.02,17.9,0.17092,0.00014,13.69829]
[1777819999060,33.52,78750.09,17.9,0.1722,0.00014,13.76558]
[1777820004098,33.52,78758.66,17.9,0.17341,0.00014,13.82869]
[1777820004500,33.52,78758.66,17.9,0.17341,0.00014,13.82869]
[1777820005192,33.52,78762.89,17.9,0.17401,0.00014,13.85982]
[1777820012155,33.52,78760.76,17.9,0.17366,0.00014,13.83897]
[1777820012386,33.52,78760.76,17.9,0.17366,0.00014,13.83897]
[1777820012397,33.52,78760.76,17.9,0.17366,0.00014,13.83897]
[1777820013161,33.52,78758.15,17.9,0.17329,0.00014,13.8196]
[1777820014387,33.52,78758.05,17.9,0.17327,0.00014,13.81875]
[1777820016875,33.52,78758.15,17.9,0.17328,0.00014,13.81932]
[1777820017190,33.52,78758.11,17.9,0.17328,0.00014,13.81916]
[1777820017960,33.52,78758.11,17.9,0.17328,0.00014,13.81916]
[1777820018326,33.52,78756.83,17.9,0.1731,0.00014,13.80986]
[1777820019204,33.52,78756.92,17.9,0.17311,0.00014,13.81046]
[1777820021378,33.52,78757.57,17.9,0.1732,0.00014,13.81511]
[1777820022225,33.52,78757.11,17.9,0.17314,0.00014,13.81186]
[1777820027260,33.52,78757.09,17.9,0.17315,0.00014,13.81243]
[1777820030239,33.52,78761.77,17.9,0.17382,0.00014,13.84719]
[1777820030317,33.52,78761.77,17.9,0.17382,0.00014,13.84719]
[1777820031288,33.52,78764.23,17.9,0.17417,0.00014,13.86529]
[1777820037332,33.52,78762.63,17.9,0.17393,0.00014,13.85284]
[1777820042365,33.52,78761.7,17.9,0.17379,0.00014,13.84563]
[1777820047310,33.52,78752.88,17.9,0.17254,0.00014,13.78055]
[1777820052336,33.52,78752.09,17.9,0.17243,0.00014,13.7748]
[1777820060332,33.52,78751.4,17.9,0.17234,0.00014,13.76999]
[1777820065527,33.52,78751.29,17.9,0.17233,0.00014,13.76973]
[1777820070562,33.52,78747.66,17.9,0.17183,0.00014,13.74337]
[1777820076030,33.53,78746.77,17.9,0.17166,0.00014,13.73185]
[1777820076911,33.53,78746.7,17.9,0.17166,0.00014,13.73151]
[1777820077012,33.53,78745.75,17.9,0.17152,0.00014,13.72469]
[1777820081346,33.53,78745.75,17.9,0.17154,0.00014,13.7253]
[1777820085321,33.53,78745.66,17.9,0.17155,0.00014,13.72615]
[1777820085865,33.53,78745.8,17.9,0.17158,0.00014,13.72747]
[1777820085936,33.53,78744.63,17.9,0.17142,0.00014,13.71913]
[1777820087324,33.53,78744.63,17.9,0.17142,0.00014,13.71913]
[1777820087381,33.53,78744.63,17.9,0.17142,0.00014,13.71913]
[1777820087425,33.53,78744.81,17.9,0.17145,0.00014,13.72078]
[1777820092716,33.54,78744.77,17.9,0.17147,0.00014,13.72189]
[1777820096449,33.54,78740.71,17.9,0.17092,0.00014,13.69278]
[1777820097897,33.54,78740.6,17.9,0.17091,0.00014,13.69226]
[1777820097929,33.54,78740.71,17.9,0.17093,0.00014,13.69334]
[1777820103792,33.54,78741.77,17.9,0.17108,0.00014,13.70147]
[1777820108827,33.54,78742.85,17.9,0.17124,0.00014,13.70955]
[1777820113863,33.54,78743.62,17.9,0.17135,0.00014,13.71522]
[1777820118874,33.54,78743.59,17.9,0.17134,0.00014,13.71494]
[1777820123933,33.54,78742.94,17.9,0.17125,0.00014,13.71008]
[1777820129975,33.54,78744.98,17.9,0.17153,0.00014,13.72494]
[1777820131172,33.54,78744.98,17.9,0.17153,0.00014,13.72494]
[1777820131215,33.54,78744.98,17.9,0.17148,0.00014,13.71955]
[1777820132996,33.54,78753.93,17.9,0.17274,0.00014,13.78546]
[1777820135311,33.54,78755.47,17.9,0.17296,0.00014,13.79676]
[1777820135323,33.54,78762.09,17.9,0.1739,0.00014,13.84541]
[1777820142059,33.54,78764.01,17.9,0.17418,0.00014,13.8602]
[1777820147138,33.54,78766.96,17.9,0.17461,0.00014,13.88237]
[1777820152129,33.55,78775.76,17.9,0.17588,0.00014,13.94763]
[1777820157164,33.55,78773.07,17.9,0.17549,0.00014,13.92801]
[1777820162324,33.55,78771.87,17.9,0.17533,0.00014,13.91943]
[1777820167440,33.55,78768.26,17.9,0.17482,0.00014,13.89325]
[1777820170090,33.55,78757.99,17.9,0.17337,0.00014,13.81804]
[1777820172747,33.55,78755.84,17.9,0.17307,0.00014,13.80237]
[1777820173277,33.55,78754.16,17.9,0.17284,0.00014,13.79036]
[1777820175754,33.55,78753.9,17.9,0.17281,0.00014,13.78875]
[1777820177148,33.55,78753.9,17.9,0.17281,0.00014,13.78892]
[1777820182344,33.56,78745.2,17.9,0.17161,0.00014,13.7262]
[1777820187228,33.56,78745.08,17.9,0.17161,0.00014,13.72626]
[1777820192414,33.56,78750.05,17.9,0.17229,0.00014,13.75867]
[1777820194668,33.56,78749.91,17.9,0.17227,0.00014,13.75798]
[1777820195435,33.56,78750.31,17.9,0.17233,0.00014,13.76116]
[1777820200470,33.57,78750.57,17.9,0.17239,0.00014,13.76429]
[1777820205505,33.57,78750.32,17.9,0.17238,0.00014,13.7637]
[1777820211563,33.57,78750.18,17.9,0.17239,0.00014,13.76397]
[1777820211584,33.57,78750.18,17.9,0.17239,0.00014,13.76397]
[1777820211646,33.57,78750.18,17.9,0.17239,0.00014,13.76423]
[1777820213377,33.57,78750.18,17.9,0.17239,0.00014,13.76423]
[1777820214877,33.57,78750.18,17.9,0.1724,0.00014,13.7646]
[1777820214976,33.57,78750.18,17.9,0.1724,0.00014,13.76478]
[1777820216324,33.57,78750.18,17.9,0.1724,0.00014,13.76478]
[1777820216332,33.57,78750.18,17.9,0.1724,0.00014,13.76478]
[1777820216438,33.57,78750.18,17.9,0.1724,0.00014,13.76478]
[1777820216425,33.57,78750.18,17.9,0.17241,0.00014,13.76488]
[1777820218085,33.57,78750.18,17.9,0.17241,0.00014,13.76488]
[1777820223633,33.58,78750.56,17.9,0.17249,0.00014,13.76905]
[1777820229675,33.58,78750.38,17.9,0.17249,0.00014,13.76896]
[1777820234333,33.58,78750.42,17.9,0.1725,0.00014,13.76947]
[1777820239745,33.59,78749.6,17.9,0.17242,0.00014,13.76533]
[1777820244780,33.59,78750.66,17.9,0.17259,0.00014,13.77422]
[1777820249815,33.59,78750.67,17.9,0.17261,0.00014,13.77537]
[1777820255857,33.6,78750.71,17.9,0.17259,0.00014,13.77161]
[1777820262906,33.6,78749.49,17.9,0.17245,0.00014,13.76422]
[1777820267941,33.6,78748.06,17.9,0.17227,0.00014,13.75489]
[1777820278950,33.61,78748.43,17.9,0.17234,0.00014,13.75834]
[1777820284053,33.61,78751.94,17.9,0.17289,0.00014,13.78717]
[1777820290095,33.62,78752.09,17.9,0.17294,0.00014,13.78946]
[1777820290798,33.62,78752.09,17.9,0.17294,0.00014,13.78946]
[1777820295337,33.62,78758.12,17.9,0.1738,0.00014,13.83443]
[1777820297167,33.62,78757.12,17.9,0.17367,0.00014,13.82736]
[1777820302180,33.62,78753.93,17.9,0.17324,0.00014,13.8049]
[1777820303177,33.62,78753.93,17.9,0.17324,0.00014,13.8049]
[1777820303187,33.62,78750.1,17.9,0.1727,0.00014,13.77694]
[1777820307308,33.63,78749.71,17.9,0.17266,0.00014,13.775]
[1777820307410,33.63,78751.89,17.9,0.17298,0.00014,13.79132]
[1777820308336,33.63,78751.89,17.9,0.17298,0.00014,13.79132]
[1777820311218,33.63,78749.89,17.9,0.17271,0.00014,13.77729]
[1777820312349,33.63,78749.89,17.9,0.17266,0.00014,13.77215]
[1777820313107,33.63,78749.89,17.9,0.17266,0.00014,13.77236]
[1777820313206,33.63,78749.89,17.9,0.17266,0.00014,13.77236]
[1777820313334,33.63,78749.89,17.9,0.17266,0.00014,13.77236]
[1777820313874,33.63,78749.72,17.9,0.17264,0.00014,13.77132]
[1777820314263,33.63,78746.75,17.9,0.17223,0.00014,13.74971]
[1777820319299,33.63,78741.51,17.9,0.1715,0.00014,13.71133]
[1777820324343,33.63,78741.01,17.9,0.17143,0.00014,13.70787]
[1777820327200,33.63,78739.31,17.9,0.17119,0.00014,13.69551]
[1777820332341,33.63,78737.01,17.9,0.17088,0.00014,13.67895]
[1777820340413,33.63,78736.97,17.9,0.17087,0.00014,13.67865]
[1777820346490,33.63,78736.94,17.9,0.17088,0.00014,13.67917]
[1777820352532,33.63,78737.24,17.9,0.17093,0.00014,13.6816]
[1777820357570,33.64,78737.28,17.9,0.17094,0.00014,13.68203]
[1777820363612,33.64,78739.49,17.9,0.17125,0.00014,13.69841]
[1777820369911,33.64,78740.58,17.9,0.1714,0.00014,13.70637]
[1777820375640,33.63,78750.07,17.9,0.17268,0.00014,13.77045]
[1777820380888,33.63,78749.28,17.9,0.17256,0.00014,13.76407]
[1777820386775,33.63,78750.5,17.9,0.17272,0.00014,13.77231]
[1777820391810,33.63,78749.92,17.9,0.17262,0.00014,13.76752]
[1777820397037,33.63,78745.84,17.9,0.17204,0.00014,13.73717]
[1777820398857,33.63,78732.74,17.9,0.1702,0.00014,13.64081]
[1777820403896,33.63,78729.75,17.9,0.16979,0.00014,13.61929]
[1777820408931,33.63,78728.34,17.9,0.16961,0.00014,13.60936]
[1777820412959,33.63,78738.82,17.9,0.17108,0.00014,13.68674]
[1777820419002,33.63,78739.47,17.9,0.17117,0.00014,13.69151]
[1777820424575,33.63,78739.36,17.9,0.17115,0.00014,13.69068]
[1777820430080,33.63,78739.75,17.9,0.17121,0.00014,13.69349]
[1777820436790,33.63,78744.2,17.9,0.17178,0.00014,13.72071]
[1777820441883,33.63,78751.86,17.9,0.17285,0.00014,13.77643]
[1777820447390,33.63,78756.03,17.9,0.17343,0.00014,13.80646]
[1777820448875,33.63,78758.03,17.9,0.1737,0.00014,13.82088]
[1777820449213,33.63,78762.43,17.9,0.17432,0.00014,13.85305]
[1777820452146,33.63,78764.1,17.9,0.17456,0.00014,13.86538]
[1777820456572,33.63,78764.56,17.9,0.17463,0.00014,13.86883]
[1777820456772,33.63,78764.38,17.9,0.17461,0.00014,13.86756]
[1777820457269,33.63,78763.99,17.9,0.17455,0.00014,13.8647]
[1777820462304,33.63,78763.57,17.9,0.17447,0.00014,13.86079]
[1777820463547,33.63,78763.57,17.9,0.17447,0.00014,13.86079]
[1777820467707,33.62,78755.29,17.9,0.17329,0.00014,13.7995]
[1777820473609,33.62,78752.39,17.9,0.17287,0.00014,13.77787]
[1777820479035,33.62,78752.53,17.9,0.17289,0.00014,13.77868]
[1777820485703,33.62,78752.46,17.9,0.17288,0.00014,13.778]
[1777820494527,33.62,78755.84,17.9,0.17329,0.00014,13.79666]
[1777820499563,33.62,78754.58,17.9,0.1731,0.00014,13.78707]
[1777820504598,33.62,78754.27,17.9,0.17305,0.00014,13.78454]
[1777820509633,33.62,78754.01,17.9,0.17301,0.00014,13.78244]
[1777820515675,33.62,78754.04,17.9,0.17302,0.00014,13.78254]
[1777820521717,33.62,78756.98,17.9,0.17343,0.00014,13.8039]
[1777820522401,33.62,78756.98,17.9,0.17343,0.00014,13.8039]
[1777820523731,33.62,78757.15,17.9,0.17346,0.00014,13.80546]
[1777820526743,33.62,78759.62,17.9,0.17381,0.00014,13.82391]
[1777820526919,33.62,78758.28,17.9,0.17363,0.00014,13.8142]
[1777820527758,33.62,78758.34,17.9,0.17363,0.00014,13.81458]
[1777820532794,33.62,78759.2,17.9,0.17375,0.00014,13.8206]
[1777820537829,33.62,78760.44,17.9,0.17392,0.00014,13.8294]
[1777820541159,33.62,78761.86,17.9,0.17412,0.00014,13.83972]
[1777820541278,33.62,78764.35,17.9,0.17447,0.00014,13.85793]
[1777820542255,33.62,78764.35,17.9,0.17447,0.00014,13.85793]
[1777820542410,33.62,78764.35,17.9,0.17447,0.00014,13.85793]
[1777820542424,33.62,78766.26,17.9,0.17474,0.00014,13.87208]
[1777820543342,33.62,78766.26,17.9,0.17474,0.00014,13.87208]
[1777820543713,33.62,78766.26,17.9,0.17474,0.00014,13.87208]
[1777820543744,33.62,78767.29,17.9,0.17489,0.00014,13.87953]
[1777820544060,33.62,78767.29,17.9,0.17489,0.00014,13.87953]
[1777820544422,33.62,78767.29,17.9,0.17489,0.00014,13.87953]
[1777820544889,33.62,78770.91,17.9,0.17541,0.00014,13.9062]
[1777820545427,33.62,78772.54,17.9,0.17564,0.00014,13.91823]
[1777820546855,33.62,78773.05,17.9,0.17571,0.00014,13.92182]
[1777820547524,33.62,78774.83,17.9,0.17596,0.00014,13.93472]
[1777820548791,33.62,78774.83,17.9,0.17596,0.00014,13.93472]
[1777820557842,33.62,78780.09,17.9,0.17666,0.00014,13.96801]
[1777820563772,33.62,78774.44,17.9,0.17585,0.00014,13.92654]
[1777820569046,33.62,78772.27,17.9,0.17555,0.00014,13.91086]
[1777820570481,33.62,78772.27,17.9,0.17555,0.00014,13.91086]
[1777820577032,33.62,78766.96,17.9,0.1748,0.00014,13.87243]
[1777820579381,33.62,78767.28,17.9,0.17486,0.00014,13.87509]
[1777820579404,33.62,78767.28,17.9,0.17486,0.00014,13.87509]
[1777820580899,33.62,78764.36,17.9,0.17444,0.00014,13.85369]
[1777820581490,33.62,78763.41,17.9,0.17431,0.00014,13.84667]
[1777820586855,33.62,78764.35,17.9,0.17442,0.00014,13.85258]
[1777820587176,33.62,78764.22,17.9,0.17439,0.00014,13.85112]
[1777820591822,33.61,78763.99,17.9,0.17436,0.00014,13.84929]
[1777820592915,33.61,78763.43,17.9,0.17427,0.00014,13.84508]
[1777820593423,33.61,78763.15,17.9,0.17423,0.00014,13.84298]
[1777820599260,33.61,78760.53,17.9,0.17383,0.00014,13.82234]
[1777820604295,33.61,78759.29,17.9,0.17364,0.00014,13.8121]
[1777820609329,33.6,78757.99,17.9,0.17343,0.00014,13.80148]
[1777820614366,33.6,78755.27,17.9,0.17298,0.00014,13.77518]
[1777820619401,33.6,78753.0,17.9,0.17264,0.00014,13.75756]
[1777820622330,33.6,78752.5,17.9,0.17256,0.00014,13.75355]
[1777820622432,33.6,78752.5,17.9,0.17256,0.00014,13.75338]
[1777820625328,33.6,78752.54,17.9,0.17256,0.00014,13.75326]
[1777820625335,33.6,78752.54,17.9,0.17256,0.00014,13.75326]
[1777820632492,33.59,78752.5,17.9,0.17252,0.00014,13.75126]
[1777820637527,33.59,78752.89,17.9,0.17255,0.00014,13.75303]
[1777820640427,33.59,78756.26,17.9,0.17302,0.00014,13.77737]
[1777820640431,33.59,78756.26,17.9,0.17302,0.00014,13.77737]
[1777820641356,33.59,78756.99,17.9,0.17312,0.00014,13.78248]
[1777820644299,33.59,78760.81,17.9,0.17364,0.00014,13.80978]
[1777820644576,33.59,78761.84,17.9,0.17378,0.00014,13.81706]
[1777820649610,33.58,78765.37,17.9,0.17426,0.00014,13.84173]
[1777820654648,33.58,78765.22,17.9,0.17421,0.00014,13.83932]
[1777820655922,33.58,78765.22,17.9,0.17421,0.00014,13.83932]
[1777820656662,33.58,78765.13,17.9,0.17419,0.00014,13.83814]
[1777820660314,33.58,78769.2,17.9,0.17476,0.00014,13.86793]
[1777820664431,33.58,78773.63,17.9,0.17539,0.00014,13.90041]
[1777820669753,33.57,78770.42,17.9,0.17492,0.00014,13.87602]
[1777820674789,33.57,78770.77,17.9,0.17491,0.00014,13.87273]
[1777820679811,33.57,78770.66,17.9,0.17489,0.00014,13.87181]
[1777820683023,33.57,78770.77,17.9,0.1749,0.00014,13.87205]
[1777820689214,33.57,78775.54,17.9,0.17556,0.00014,13.9064]
[1777820690513,33.57,78775.54,17.9,0.17556,0.00014,13.90629]
[1777820695237,33.57,78784.33,17.9,0.17681,0.00014,13.97026]
[1777820700519,33.56,78788.64,17.9,0.17741,0.00014,14.00124]
[1777820702663,33.56,78790.61,17.9,0.17769,0.00014,14.0154]
[1777820704347,33.56,78789.33,17.9,0.1775,0.00014,14.00571]
[1777820717001,33.56,78787.9,17.9,0.17727,0.00014,13.99387]
[1777820717898,33.56,78787.9,17.9,0.17727,0.00014,13.99387]
[1777820723049,33.56,78783.24,17.9,0.17657,0.00014,13.95824]
[1777820723303,33.56,78783.24,17.9,0.17657,0.00014,13.95824]
[1777820729081,33.55,78778.51,17.9,0.17588,0.00014,13.92309]
[1777820734213,33.55,78779.56,17.9,0.17598,0.00014,13.92514]
[1777820739902,33.55,78786.84,17.9,0.17702,0.00014,13.97836]
[1777820740003,33.55,78785.9,17.9,0.17688,0.00014,13.9712]
[1777820740977,33.55,78785.9,17.9,0.17688,0.00014,13.9712]
[1777820741485,33.55,78786.8,17.9,0.17701,0.00014,13.97782]
[1777820741604,33.55,78786.8,17.9,0.17701,0.00014,13.97782]
[1777820741930,33.55,78794.48,17.9,0.17811,0.00014,14.03434]
[1777820744871,33.55,78800.95,17.9,0.17904,0.00014,14.08142]
[1777820750659,33.55,78796.46,17.9,0.17836,0.00014,14.04696]
[1777820753347,33.55,78785.99,17.9,0.17684,0.00014,13.96931]
[1777820754541,33.55,78785.99,17.9,0.17684,0.00014,13.96931]
[1777820755213,33.55,78785.31,17.9,0.17674,0.00014,13.96421]
[1777820760396,33.54,78783.42,17.9,0.17646,0.00014,13.94975]
[1777820765431,33.54,78782.04,17.9,0.17625,0.00014,13.93928]
[1777820770470,33.54,78782.25,17.9,0.17628,0.00014,13.94046]
[1777820775505,33.54,78780.93,17.9,0.17608,0.00014,13.93039]
[1777820781547,33.54,78781.25,17.9,0.17612,0.00014,13.93234]
[1777820786582,33.54,78780.75,17.9,0.17604,0.00014,13.92831]
[1777820795645,33.54,78781.78,17.9,0.17612,0.00014,13.92983]
[1777820796466,33.54,78781.78,17.9,0.17612,0.00014,13.92983]
[1777820798291,33.54,78771.84,17.9,0.1747,0.00014,13.85658]
[1777820804115,33.54,78772.79,17.9,0.17484,0.00014,13.86378]
[1777820805816,33.54,78772.75,17.9,0.17483,0.00014,13.8635]
[1777820811757,33.54,78769.75,17.9,0.17441,0.00014,13.84165]
[1777820816792,33.54,78769.38,17.9,0.17436,0.00014,13.83916]
[1777820818924,33.54,78769.35,17.9,0.17436,0.00014,13.83899]
[1777820823390,33.54,78767.24,17.9,0.17406,0.00014,13.82372]
[1777820823841,33.54,78772.17,17.9,0.17477,0.00014,13.86007]
[1777820825321,33.54,78776.23,17.9,0.17535,0.00014,13.89004]
[1777820826060,33.54,78778.02,17.9,0.17561,0.00014,13.90347]
[1777820831907,33.54,78778.42,17.9,0.17569,0.00014,13.90741]
[1777820836942,33.55,78778.83,17.9,0.17576,0.00014,13.91144]
[1777820841978,33.55,78778.89,17.9,0.17579,0.00014,13.91294]
[1777820847017,33.55,78771.01,17.9,0.17469,0.00014,13.85609]
[1777820851392,33.56,78770.62,17.9,0.17461,0.00014,13.84928]
[1777820852314,33.56,78770.43,17.9,0.17459,0.00014,13.84818]
[1777820853059,33.56,78770.39,17.9,0.17459,0.00014,13.84798]
[1777820859100,33.56,78770.45,17.9,0.17461,0.00014,13.84894]
[1777820865143,33.56,78770.38,17.9,0.17461,0.00014,13.84891]
[1777820870177,33.56,78770.16,17.9,0.17458,0.00014,13.84766]
[1777820875887,33.56,78770.16,17.9,0.17458,0.00014,13.84766]
[1777820881255,33.56,78769.7,17.9,0.17453,0.00014,13.84498]
[1777820888329,33.56,78770.11,17.9,0.17459,0.00014,13.84824]
[1777820894346,33.56,78769.95,17.9,0.17458,0.00014,13.84756]
[1777820899381,33.57,78770.51,17.9,0.17467,0.00014,13.85194]
[1777820904416,33.57,78770.33,17.9,0.17464,0.00014,13.85084]
[1777820909451,33.57,78770.14,17.9,0.17462,0.00014,13.84969]
[1777820920528,33.57,78769.83,17.9,0.17454,0.00014,13.8426]
[1777820925563,33.57,78774.11,17.9,0.17515,0.00014,13.87418]
[1777820930598,33.57,78771.14,17.9,0.17473,0.00014,13.8525]
[1777820936640,33.57,78773.17,17.9,0.17502,0.00014,13.8676]
[1777820942682,33.57,78772.72,17.9,0.17496,0.00014,13.86444]
[1777820950738,33.57,78770.63,17.9,0.17467,0.00014,13.84924]
[1777820955773,33.57,78770.67,17.9,0.17468,0.00014,13.84973]
[1777820961815,33.57,78770.35,17.9,0.17464,0.00014,13.84756]
[1777820967469,33.57,78770.42,17.9,0.17465,0.00014,13.84811]
[1777820969496,33.57,78770.26,17.9,0.17463,0.00014,13.8471]
[1777820974905,33.57,78770.19,17.9,0.17459,0.00014,13.84229]
[1777820980006,33.58,78770.26,17.9,0.17461,0.00014,13.84342]
[1777820981109,33.58,78759.96,17.9,0.17316,0.00014,13.76827]
[1777820986595,33.58,78753.35,17.9,0.17226,0.00014,13.72137]
[1777820992024,33.59,78751.18,17.9,0.17199,0.00014,13.70759]
[1777820997060,33.59,78752.18,17.9,0.17217,0.00014,13.71683]
[1777821002095,33.6,78751.74,17.9,0.17214,0.00014,13.71545]
[1777821002319,33.6,78751.74,17.9,0.17214,0.00014,13.71545]
[1777821003102,33.6,78751.82,17.9,0.17216,0.00014,13.71641]
[1777821008136,33.6,78751.99,17.9,0.17222,0.00014,13.71939]
[1777821015188,33.62,78751.89,17.9,0.17231,0.00014,13.72374]
[1777821017481,33.62,78751.89,17.9,0.17231,0.00014,13.72374]
[1777821018915,33.62,78747.24,17.9,0.17169,0.00014,13.69179]
[1777821019216,33.62,78743.63,17.9,0.17119,0.00014,13.66564]
[1777821024253,33.66,78742.17,17.9,0.17125,0.00014,13.66843]
[1777821035330,33.68,78742.24,17.9,0.17138,0.00014,13.67195]
[1777821041025,33.68,78742.27,17.9,0.1714,0.00014,13.67301]
[1777821042906,33.69,78742.27,17.9,0.17142,0.00014,13.67427]
[1777821043215,33.69,78742.27,17.9,0.17144,0.00014,13.6751]
[1777821054469,33.71,78741.82,17.9,0.17152,0.00014,13.67916]
[1777821062442,33.71,78741.87,17.9,0.17155,0.00014,13.68075]
[1777821065547,33.73,78751.87,17.9,0.17307,0.00014,13.75943]
[1777821070683,33.73,78753.34,17.9,0.17331,0.00014,13.77219]
[1777821073181,33.74,78745.15,17.9,0.17219,0.00014,13.71378]
[1777821080651,33.75,78744.76,17.9,0.17223,0.00014,13.71563]
[1777821085687,33.76,78744.64,17.9,0.17227,0.00014,13.71771]
[1777821091381,33.76,78744.25,17.9,0.17225,0.00014,13.71664]
[1777821096764,33.78,78743.72,17.9,0.17222,0.00014,13.71216]
[1777821101345,33.78,78741.68,17.9,0.17197,0.00014,13.69905]
[1777821101437,33.78,78741.47,17.9,0.17195,0.00014,13.69813]
[1777821102851,33.78,78741.44,17.9,0.17196,0.00014,13.69853]
[1777821102932,33.79,78740.63,17.9,0.17185,0.00014,13.69304]
[1777821106834,33.79,78730.27,17.9,0.17042,0.00014,13.6183]
[1777821108468,33.79,78729.66,17.9,0.17036,0.00014,13.61479]
[1777821108960,33.79,78728.66,17.9,0.17024,0.00014,13.60843]
[1777821109943,33.79,78728.66,17.9,0.17024,0.00014,13.60843]
[1777821115897,33.81,78724.69,17.9,0.16982,0.00014,13.58624]
[1777821118054,33.81,78724.19,17.9,0.16977,0.00014,13.58357]
[1777821123953,33.83,78723.38,17.9,0.16979,0.00014,13.58453]
[1777821124723,33.83,78723.38,17.9,0.16979,0.00014,13.58453]
[1777821130094,33.85,78727.27,17.9,0.17044,0.00014,13.61859]
[1777821135440,33.86,78727.61,17.9,0.17057,0.00014,13.62558]
[1777821135449,33.86,78727.61,17.9,0.17057,0.00014,13.62558]
[1777821142079,33.88,78730.88,17.9,0.17115,0.00014,13.65564]
[1777821147331,33.89,78731.66,17.9,0.17133,0.00014,13.66475]
[1777821152466,33.89,78731.35,17.9,0.17128,0.00014,13.65961]
[1777821162271,33.89,78731.38,17.9,0.17131,0.00014,13.66083]
[1777821174303,33.9,78731.0,17.9,0.17132,0.00014,13.66144]
[1777821179338,33.91,78731.55,17.9,0.17142,0.00014,13.66647]
[1777821185382,33.91,78730.91,17.9,0.17135,0.00014,13.66324]
[1777821190417,33.91,78730.98,17.9,0.17139,0.00014,13.66482]
[1777821196459,33.92,78731.06,17.9,0.17142,0.00014,13.66668]
[1777821201494,33.92,78731.44,17.9,0.1715,0.00014,13.67049]
[1777821211554,33.92,78731.44,17.9,0.1715,0.00014,13.67049]
[1777821217407,33.93,78733.27,17.9,0.17176,0.00014,13.68133]
[1777821222585,33.93,78733.46,17.9,0.17181,0.00014,13.68388]
[1777821224356,33.93,78733.53,17.9,0.17182,0.00014,13.68459]
[1777821224459,33.93,78733.53,17.9,0.17183,0.00014,13.68498]
[1777821228326,33.93,78733.54,17.9,0.17184,0.00014,13.68545]
[1777821229462,33.94,78733.54,17.9,0.17186,0.00014,13.68665]
[1777821233627,33.94,78733.26,17.9,0.17185,0.00014,13.68583]
[1777821233632,33.94,78733.26,17.9,0.17186,0.00014,13.68663]
[1777821239915,33.94,78733.26,17.9,0.17186,0.00014,13.68663]
[1777821240117,33.94,78733.26,17.9,0.17186,0.00014,13.68663]
[1777821240770,33.95,78741.65,17.9,0.17312,0.00014,13.75197]
[1777821245912,33.96,78746.98,17.9,0.17391,0.00014,13.79266]
[1777821247191,33.96,78747.59,17.9,0.174,0.00014,13.79757]
[1777821251847,33.97,78738.3,17.9,0.17276,0.00014,13.73305]
[1777821256882,33.98,78735.44,17.9,0.17242,0.00014,13.71516]
[1777821263931,33.99,78733.62,17.9,0.17224,0.00014,13.70618]
[1777821270163,33.99,78733.59,17.9,0.17228,0.00014,13.70774]
[1777821278029,34.01,78734.34,17.9,0.17245,0.00014,13.71418]
[1777821284071,34.02,78736.55,17.9,0.17283,0.00014,13.7336]
[1777821296155,34.04,78733.43,17.9,0.17253,0.00014,13.71766]
[1777821301190,34.04,78738.83,17.9,0.17334,0.00014,13.75974]
[1777821302015,34.04,78738.83,17.9,0.17334,0.00014,13.75974]
[1777821307232,34.05,78741.21,17.9,0.17373,0.00014,13.78005]
[1777821312502,34.06,78740.93,17.9,0.17373,0.00014,13.77997]
[1777821314281,34.06,78748.98,17.9,0.17489,0.00014,13.83974]
[1777821321330,34.1,78750.89,17.9,0.17542,0.00014,13.86673]
[1777821324016,34.1,78750.09,17.9,0.17532,0.00014,13.8613]
[1777821329386,34.11,78750.06,17.9,0.17537,0.00014,13.86366]
[1777821334421,34.11,78753.17,17.9,0.17579,0.00014,13.88262]
[1777821340463,34.12,78752.92,17.9,0.17579,0.00014,13.8828]
[1777821343321,34.12,78755.13,17.9,0.17612,0.00014,13.89945]
[1777821344270,34.12,78756.24,17.9,0.17629,0.00014,13.9081]
[1777821344374,34.12,78756.24,17.9,0.17629,0.00014,13.9081]
[1777821344491,34.12,78756.66,17.9,0.17635,0.00014,13.91114]
[1777821349526,34.13,78753.45,17.9,0.17595,0.00014,13.89075]
[1777821354561,34.14,78760.39,17.9,0.17698,0.00014,13.94338]
[1777821356418,34.14,78759.38,17.9,0.17685,0.00014,13.93654]
[1777821356575,34.14,78759.67,17.9,0.1769,0.00014,13.93909]
[1777821361828,34.19,78761.25,17.9,0.1775,0.00014,13.96927]
[1777821368660,34.22,78761.04,17.9,0.17768,0.00014,13.97828]
[1777821373679,34.22,78761.18,17.9,0.17772,0.00014,13.98041]
[1777821379201,34.23,78760.47,17.9,0.1777,0.00014,13.97918]
[1777821383888,34.24,78757.09,17.9,0.17728,0.00014,13.95759]
[1777821384919,34.24,78756.04,17.9,0.17714,0.00014,13.9506]
[1777821385379,34.24,78756.01,17.9,0.17715,0.00014,13.95096]
[1777821390813,34.25,78756.0,17.9,0.17719,0.00014,13.95321]
[1777821396403,34.25,78755.93,17.9,0.17714,0.00014,13.94773]
[1777821396910,34.26,78755.93,17.9,0.17717,0.00014,13.94928]
[1777821397012,34.26,78755.86,17.9,0.17717,0.00014,13.94917]
[1777821402328,34.26,78755.86,17.9,0.17721,0.00014,13.95093]
[1777821408302,34.27,78758.2,17.9,0.17762,0.00014,13.97173]
[1777821414586,34.28,78758.41,17.9,0.1777,0.00014,13.97602]
[1777821421502,34.29,78755.35,17.9,0.17735,0.00014,13.95797]
[1777821428029,34.3,78756.25,17.9,0.1775,0.00014,13.9656]
[1777821436133,34.32,78756.24,17.9,0.17767,0.00014,13.97393]
[1777821441169,34.33,78755.19,17.9,0.17758,0.00014,13.96915]
[1777821446204,34.33,78754.84,17.9,0.17758,0.00014,13.9694]
[1777821451239,34.34,78752.28,17.9,0.17723,0.00014,13.94838]
[1777821455324,34.36,78748.51,17.9,0.17684,0.00014,13.92846]
[1777821460576,34.36,78748.5,17.9,0.17685,0.00014,13.92897]
[1777821464058,34.38,78748.11,17.9,0.17687,0.00014,13.93019]
[1777821464355,34.38,78748.11,17.9,0.17687,0.00014,13.93019]
[1777821464581,34.38,78748.11,17.9,0.17687,0.00014,13.93019]
[1777821464678,34.38,78748.25,17.9,0.17692,0.00014,13.93266]
[1777821465840,34.38,78748.28,17.9,0.17693,0.00014,13.93288]
[1777821466517,34.38,78748.21,17.9,0.17693,0.00014,13.93273]
[1777821466937,34.38,78748.21,17.9,0.17693,0.00014,13.93273]
[1777821467311,34.38,78748.21,17.9,0.17693,0.00014,13.93273]
[1777821467327,34.38,78748.21,17.9,0.17693,0.00014,13.93273]
[1777821467729,34.38,78747.58,17.9,0.17685,0.00014,13.9291]
[1777821471890,34.39,78748.07,17.9,0.17694,0.00014,13.93365]
[1777821471991,34.39,78748.07,17.9,0.17695,0.00014,13.93399]
[1777821476350,34.39,78748.11,17.9,0.17699,0.00014,13.93587]
[1777821476353,34.39,78748.11,17.9,0.17699,0.00014,13.93587]
[1777821476414,34.39,78747.83,17.9,0.17696,0.00014,13.93438]
[1777821477337,34.39,78747.83,17.9,0.17696,0.00014,13.93438]
[1777821478324,34.39,78747.76,17.9,0.17696,0.00014,13.93421]
[1777821490512,34.41,78746.91,17.9,0.17692,0.00014,13.9323]
[1777821495546,34.41,78748.35,17.9,0.17715,0.00014,13.94416]
[1777821500582,34.41,78748.42,17.9,0.17719,0.00014,13.94609]
[1777821505617,34.42,78746.21,17.9,0.17691,0.00014,13.93159]
[1777821510652,34.42,78745.84,17.9,0.17689,0.00014,13.93033]
[1777821518708,34.43,78744.21,17.9,0.17666,0.00014,13.91582]
[1777821523744,34.43,78742.12,17.9,0.1764,0.00014,13.90239]
[1777821531517,34.44,78739.88,17.9,0.17611,0.00014,13.88769]
[1777821532608,34.44,78740.07,17.9,0.17616,0.00014,13.89048]
[1777821534075,34.44,78751.67,17.9,0.17781,0.00014,13.97428]
[1777821543883,34.45,78751.79,17.9,0.17788,0.00014,13.97775]
[1777821550379,34.45,78751.88,17.9,0.17791,0.00014,13.97942]
[1777821555968,34.46,78751.79,17.9,0.17794,0.00014,13.98084]
[1777821561003,34.46,78750.47,17.9,0.17778,0.00014,13.97275]
[1777821566038,34.47,78749.9,17.9,0.17773,0.00014,13.97001]
[1777821571073,34.47,78745.79,17.9,0.17713,0.00014,13.93658]
[1777821576108,34.47,78744.81,17.9,0.17702,0.00014,13.93113]
[1777821582150,34.48,78744.62,17.9,0.17703,0.00014,13.93161]
[1777821592220,34.49,78745.39,17.9,0.1772,0.00014,13.9401]
[1777821604304,34.5,78748.26,17.9,0.17767,0.00014,13.96394]
[1777821610346,34.5,78748.14,17.9,0.17768,0.00014,13.96456]
[1777821617395,34.51,78748.61,17.9,0.17778,0.00014,13.96966]
[1777821623437,34.51,78748.57,17.9,0.17781,0.00014,13.97087]
[1777821636528,34.52,78748.56,17.9,0.17782,0.00014,13.96864]
[1777821642266,34.52,78746.31,17.9,0.17752,0.00014,13.95331]
[1777821642448,34.52,78746.31,17.9,0.17752,0.00014,13.95331]
[1777821642799,34.52,78741.01,17.9,0.17679,0.00014,13.91624]
[1777821644589,34.52,78735.43,17.9,0.17601,0.00014,13.87646]
[1777821651397,34.53,78734.34,17.9,0.17588,0.00014,13.86963]
[1777821656669,34.53,78733.97,17.9,0.17585,0.00014,13.86801]
[1777821660363,34.53,78733.97,17.9,0.17586,0.00014,13.86842]
[1777821660910,34.53,78733.97,17.9,0.17586,0.00014,13.86842]
[1777821661011,34.53,78733.97,17.9,0.17586,0.00014,13.86868]
[1777821667747,34.53,78733.54,17.9,0.17579,0.00014,13.86518]
[1777821673789,34.53,78733.41,17.9,0.17577,0.00014,13.86376]
[1777821680841,34.53,78735.61,17.9,0.17606,0.00014,13.87889]
[1777821685877,34.53,78732.51,17.9,0.17562,0.00014,13.85621]
[1777821687891,34.53,78722.14,17.9,0.17417,0.00014,13.78178]
[1777821692277,34.53,78721.32,17.9,0.17406,0.00014,13.77594]
[1777821697961,34.53,78715.02,17.9,0.17314,0.00014,13.72587]
[1777821702996,34.53,78715.14,17.9,0.17317,0.00014,13.72715]
[1777821708031,34.53,78717.44,17.9,0.17349,0.00014,13.74404]
[1777821713821,34.53,78717.29,17.9,0.17348,0.00014,13.74322]
[1777821719616,34.53,78717.26,17.9,0.17348,0.00014,13.74344]
[1777821725150,34.53,78722.98,17.9,0.17428,0.00014,13.78469]
[1777821730184,34.53,78724.35,17.9,0.17447,0.00014,13.79455]
[1777821735276,34.53,78724.25,17.9,0.17446,0.00014,13.79385]
[1777821746619,34.53,78719.56,17.9,0.17381,0.00014,13.7604]
[1777821752339,34.53,78719.17,17.9,0.17372,0.00014,13.75276]
[1777821758381,34.53,78719.6,17.9,0.17378,0.00014,13.75603]
[1777821763415,34.53,78719.19,17.9,0.17372,0.00014,13.7532]
[1777821768451,34.53,78719.22,17.9,0.17373,0.00014,13.75352]
[1777821773486,34.53,78718.97,17.9,0.1737,0.00014,13.75181]
[1777821779271,34.53,78718.85,17.9,0.17368,0.00014,13.75101]
[1777821784563,34.54,78718.65,17.9,0.17366,0.00014,13.74967]
[1777821791021,34.54,78718.69,17.9,0.17366,0.00014,13.75001]
[1777821796647,34.54,78719.92,17.9,0.17384,0.00014,13.7589]
[1777821806717,34.54,78719.35,17.9,0.17376,0.00014,13.75489]
[1777821813396,34.54,78719.42,17.9,0.17372,0.00014,13.75004]
[1777821818480,34.54,78719.38,17.9,0.17371,0.00014,13.74981]
[1777821823835,34.54,78719.2,17.9,0.17369,0.00014,13.74857]
[1777821828871,34.54,78717.85,17.9,0.1735,0.00014,13.73898]
[1777821833906,34.54,78718.76,17.9,0.17363,0.00014,13.74559]
[1777821838941,34.54,78717.97,17.9,0.17352,0.00014,13.74004]
[1777821843942,34.54,78717.89,17.9,0.17351,0.00014,13.73948]
[1777821844984,34.54,78731.13,17.9,0.17535,0.00014,13.83428]
[1777821850020,34.54,78728.81,17.9,0.17502,0.00014,13.81729]
[1777821854348,34.54,78729.69,17.9,0.17514,0.00014,13.82328]
[1777821855055,34.54,78732.6,17.9,0.17555,0.00014,13.84413]
[1777821855516,34.54,78732.6,17.9,0.17555,0.00014,13.84413]
[1777821855890,34.54,78732.6,17.9,0.17555,0.00014,13.84413]
[1777821856062,34.54,78733.55,17.9,0.17568,0.00014,13.85101]
[1777821861097,34.53,78732.68,17.9,0.17555,0.00014,13.84429]
[1777821864836,34.53,78732.88,17.9,0.17557,0.00014,13.84546]
[1777821865125,34.53,78732.85,17.9,0.17557,0.00014,13.84536]
[1777821869443,34.53,78732.28,17.9,0.1755,0.00014,13.84166]
[1777821870919,34.54,78732.28,17.9,0.1755,0.00014,13.84178]
[1777821871167,34.54,78724.92,17.9,0.17443,0.00014,13.78403]
[1777821876565,34.54,78721.91,17.9,0.17401,0.00014,13.76258]
[1777821882243,34.54,78722.07,17.9,0.17404,0.00014,13.7639]
[1777821889293,34.54,78722.43,17.9,0.17409,0.00014,13.76657]
[1777821894328,34.54,78724.61,17.9,0.17439,0.00014,13.7822]
[1777821900485,34.54,78726.02,17.9,0.17459,0.00014,13.79223]
[1777821906412,34.54,78731.81,17.9,0.17539,0.00014,13.83331]
[1777821916230,34.54,78731.98,17.9,0.17541,0.00014,13.83422]
[1777821922524,34.53,78733.49,17.9,0.1756,0.00014,13.84405]
[1777821927559,34.53,78733.17,17.9,0.17555,0.00014,13.84141]
[1777821932593,34.53,78733.38,17.9,0.17552,0.00014,13.8372]
[1777821937772,34.53,78733.35,17.9,0.17551,0.00014,13.83688]
[1777821942779,34.53,78733.38,17.9,0.17551,0.00014,13.83678]
[1777821953741,34.53,78733.35,17.9,0.1755,0.00014,13.83601]
[1777821960790,34.53,78733.07,17.9,0.17545,0.00014,13.83377]
[1777821968209,34.53,78732.89,17.9,0.17542,0.00014,13.83237]
[1777821973881,34.53,78731.77,17.9,0.17526,0.00014,13.8242]
[1777821978916,34.53,78734.46,17.9,0.17564,0.00014,13.84334]
[1777821983951,34.53,78733.96,17.9,0.17557,0.00014,13.83961]
[1777821988986,34.53,78735.24,17.9,0.17574,0.00014,13.84862]
[1777821994023,34.52,78734.55,17.9,0.17559,0.00014,13.83825]
[1777822000063,34.52,78731.88,17.9,0.17522,0.00014,13.819]
[1777822005098,34.52,78732.1,17.9,0.17525,0.00014,13.82059]
[1777822010300,34.52,78734.02,17.9,0.17552,0.00014,13.83433]
[1777822016287,34.52,78734.35,17.9,0.17556,0.00014,13.83652]
[1777822023772,34.52,78734.9,17.9,0.17563,0.00014,13.84022]
[1777822029434,34.52,78733.34,17.9,0.1754,0.00014,13.82864]
[1777822030876,34.52,78732.86,17.9,0.17534,0.00014,13.82516]
[1777822030926,34.52,78732.86,17.9,0.17534,0.00014,13.82516]
[1777822031280,34.52,78740.16,17.9,0.17636,0.00014,13.87737]
[1777822031976,34.52,78740.16,17.9,0.17636,0.00014,13.87737]
[1777822032902,34.52,78746.08,17.9,0.17718,0.00014,13.91913]
[1777822033294,34.52,78745.81,17.9,0.17714,0.00014,13.91704]
[1777822036751,34.52,78747.11,17.9,0.17731,0.00014,13.92585]
[1777822042372,34.52,78750.35,17.9,0.17775,0.00014,13.94807]
[1777822047397,34.51,78750.55,17.9,0.17775,0.00014,13.94828]
[1777822060488,34.5,78750.89,17.9,0.17769,0.00014,13.94255]
[1777822067432,34.5,78750.44,17.9,0.17762,0.00014,13.93891]
[1777822067438,34.5,78750.44,17.9,0.17762,0.00014,13.93891]
[1777822068865,34.5,78748.51,17.9,0.17733,0.00014,13.92412]
[1777822068902,34.5,78747.68,17.9,0.17721,0.00014,13.918]
[1777822074054,34.5,78740.66,17.9,0.17619,0.00014,13.86612]
[1777822074617,34.49,78739.23,17.9,0.17598,0.00014,13.85561]
[1777822080972,34.49,78736.78,17.9,0.17561,0.00014,13.83676]
[1777822085959,34.49,78737.41,17.9,0.17567,0.00014,13.83996]
[1777822092714,34.48,78740.79,17.9,0.1761,0.00014,13.86181]
[1777822097870,34.48,78740.07,17.9,0.17598,0.00014,13.85554]
[1777822103791,34.47,78739.89,17.9,0.17591,0.00014,13.85236]
[1777822108950,34.47,78739.8,17.9,0.17588,0.00014,13.85064]
[1777822114869,34.46,78741.08,17.9,0.17597,0.00014,13.8526]
[1777822119904,34.46,78741.73,17.9,0.17604,0.00014,13.85596]
[1777822122232,34.46,78740.89,17.9,0.17591,0.00014,13.84943]
[1777822127422,34.46,78746.77,17.9,0.17671,0.00014,13.89033]
[1777822127524,34.45,78746.77,17.9,0.1767,0.00014,13.88974]
[1777822128922,34.45,78747.23,17.9,0.17676,0.00014,13.89273]
[1777822129487,34.45,78753.57,17.9,0.17765,0.00014,13.93797]
[1777822130465,34.45,78753.57,17.9,0.17765,0.00014,13.93797]
[1777822136016,34.45,78756.96,17.9,0.1781,0.00014,13.96125]
[1777822140771,34.45,78756.51,17.9,0.17803,0.00014,13.95737]
[1777822140931,34.45,78756.51,17.9,0.17803,0.00014,13.95737]
[1777822141497,34.45,78756.41,17.9,0.178,0.00014,13.95616]
[1777822146741,34.44,78755.71,17.9,0.17788,0.00014,13.94978]
[1777822152129,34.44,78750.54,17.9,0.17711,0.00014,13.9109]
[1777822152876,34.44,78750.54,17.9,0.17711,0.00014,13.9109]
[1777822155132,34.44,78751.28,17.9,0.1772,0.00014,13.91566]
[1777822160185,34.43,78749.63,17.9,0.17694,0.00014,13.90223]
[1777822165547,34.43,78752.08,17.9,0.17726,0.00014,13.91845]
[1777822165549,34.43,78752.08,17.9,0.17726,0.00014,13.91845]
[1777822171262,34.42,78750.58,17.9,0.17696,0.00014,13.90073]
[1777822172622,34.42,78750.53,17.9,0.17695,0.00014,13.90012]
[1777822178202,34.42,78750.85,17.9,0.17697,0.00014,13.90116]
[1777822183346,34.42,78751.0,17.9,0.17696,0.00014,13.90073]
[1777822183564,34.42,78751.0,17.9,0.17696,0.00014,13.90073]
[1777822193417,34.41,78751.41,17.9,0.17696,0.00014,13.90094]
[1777822201473,34.4,78751.32,17.9,0.17691,0.00014,13.89835]
[1777822204494,34.4,78759.46,17.9,0.17805,0.00014,13.95593]
[1777822204590,34.4,78759.46,17.9,0.17805,0.00014,13.95593]
[1777822206516,34.4,78760.35,17.9,0.17817,0.00014,13.962]
[1777822206918,34.4,78760.63,17.9,0.1782,0.00014,13.9637]
[1777822207516,34.4,78761.66,17.9,0.17834,0.00014,13.97096]
[1777822208308,34.4,78761.66,17.9,0.17834,0.00014,13.97096]
[1777822208341,34.4,78761.66,17.9,0.17834,0.00014,13.97096]
[1777822208523,34.4,78762.1,17.9,0.1784,0.00014,13.97398]
[1777822209868,34.4,78761.14,17.9,0.17826,0.00014,13.96677]
[1777822215119,34.39,78761.57,17.9,0.17829,0.00014,13.96823]
[1777822215426,34.39,78761.57,17.9,0.17829,0.00014,13.96823]
[1777822215872,34.39,78761.88,17.9,0.17832,0.00014,13.97013]
[1777822216579,34.39,78767.11,17.9,0.17906,0.00014,14.00748]
[1777822219260,34.39,78768.41,17.9,0.17924,0.00014,14.01643]
[1777822229580,34.38,78772.7,17.9,0.17981,0.00014,14.04513]
[1777822229640,34.38,78772.7,17.9,0.17981,0.00014,14.04513]
[1777822235428,34.38,78770.44,17.9,0.1794,0.00014,14.02181]
[1777822240747,34.37,78769.98,17.9,0.17931,0.00014,14.0171]
[1777822245783,34.37,78767.71,17.9,0.17896,0.00014,13.9996]
[1777822250819,34.37,78767.08,17.9,0.17885,0.00014,13.99385]
[1777822252277,34.37,78767.08,17.9,0.17885,0.00014,13.99385]
[1777822258314,34.36,78766.26,17.9,0.1787,0.00014,13.98653]
[1777822264917,34.36,78766.63,17.9,0.17871,0.00014,13.98702]
[1777822270315,34.36,78765.57,17.9,0.17854,0.00014,13.97861]
[1777822272260,34.35,78765.61,17.9,0.17854,0.00014,13.97837]
[1777822272295,34.35,78765.61,17.9,0.17854,0.00014,13.97837]
[1777822272601,34.35,78765.61,17.9,0.17852,0.00014,13.97737]
[1777822273980,34.35,78756.74,17.9,0.17725,0.00014,13.91327]
[1777822275043,34.35,78756.74,17.9,0.17725,0.00014,13.91327]
[1777822280747,34.34,78750.85,17.9,0.17638,0.00014,13.86872]
[1777822283942,34.34,78745.39,17.9,0.17559,0.00014,13.82857]
[1777822285880,34.34,78734.83,17.9,0.1741,0.00014,13.75211]
[1777822292106,34.34,78731.19,17.9,0.17352,0.00014,13.71941]
[1777822297140,34.33,78730.94,17.9,0.17347,0.00014,13.71689]
[1777822300496,34.33,78731.19,17.9,0.1735,0.00014,13.71841]
[1777822306204,34.33,78730.75,17.9,0.17342,0.00014,13.71427]
[1777822311239,34.33,78730.15,17.9,0.17332,0.00014,13.70936]
[1777822316273,34.33,78729.87,17.9,0.17327,0.00014,13.70679]
[1777822321351,34.33,78729.33,17.9,0.17319,0.00014,13.70251]
[1777822327353,34.32,78738.56,17.9,0.17446,0.00014,13.76828]
[1777822333395,34.32,78738.81,17.9,0.17448,0.00014,13.76902]
[1777822338430,34.32,78741.8,17.9,0.17488,0.00014,13.78969]
[1777822343464,34.32,78740.93,17.9,0.17474,0.00014,13.78253]
[1777822348500,34.31,78737.47,17.9,0.17424,0.00014,13.75681]
[1777822353536,34.31,78736.88,17.9,0.17409,0.00014,13.74651]
[1777822358571,34.31,78735.88,17.9,0.17394,0.00014,13.7386]
[1777822367634,34.31,78734.91,17.9,0.17379,0.00014,13.73075]
[1777822375690,34.31,78734.98,17.9,0.17378,0.00014,13.73054]
[1777822380725,34.31,78731.75,17.9,0.17332,0.00014,13.70687]
[1777822386767,34.3,78733.4,17.9,0.17354,0.00014,13.71826]
[1777822391802,34.3,78733.25,17.9,0.17351,0.00014,13.71674]
[1777822396836,34.3,78732.64,17.9,0.17342,0.00014,13.71187]
[1777822401572,34.3,78723.6,17.9,0.17215,0.00014,13.64651]
[1777822404312,34.3,78721.6,17.9,0.17188,0.00014,13.6321]
[1777822409932,34.3,78718.52,17.9,0.17145,0.00014,13.61005]
[1777822414742,34.3,78718.62,17.9,0.17142,0.00014,13.60552]
[1777822415304,34.3,78717.93,17.9,0.17132,0.00014,13.6006]
[1777822415384,34.3,78718.0,17.9,0.17133,0.00014,13.60116]
[1777822421010,34.3,78717.8,17.9,0.17129,0.00014,13.59881]
[1777822428058,34.3,78718.24,17.9,0.17133,0.00014,13.60091]
[1777822435446,34.3,78717.07,17.9,0.17115,0.00014,13.59192]
[1777822436294,34.29,78717.45,17.9,0.1712,0.00014,13.59426]
[1777822439350,34.29,78722.85,17.9,0.17194,0.00014,13.63274]
[1777822439452,34.29,78722.3,17.9,0.17186,0.00014,13.62859]
[1777822445177,34.29,78722.96,17.9,0.17196,0.00014,13.63357]
[1777822450213,34.29,78724.13,17.9,0.17212,0.00014,13.64215]
[1777822455505,34.29,78726.45,17.9,0.17245,0.00014,13.659]
[1777822456504,34.29,78726.45,17.9,0.17245,0.00014,13.65901]
[1777822457366,34.29,78726.49,17.9,0.17245,0.00014,13.65932]
[1777822457426,34.29,78726.8,17.9,0.1725,0.00014,13.66157]
[1777822465453,34.29,78726.21,17.9,0.1724,0.00014,13.65638]
[1777822465456,34.29,78726.21,17.9,0.1724,0.00014,13.65638]
[1777822471715,34.29,78722.81,17.9,0.1719,0.00014,13.63049]
[1777822477402,34.29,78715.58,17.9,0.17083,0.00014,13.57237]
[1777822483444,34.28,78715.74,17.9,0.17084,0.00014,13.57309]
[1777822488497,34.28,78716.19,17.9,0.1709,0.00014,13.57599]
[1777822493036,34.28,78715.85,17.9,0.17084,0.00014,13.57317]
[1777822493045,34.28,78715.85,17.9,0.17084,0.00014,13.57317]
[1777822498549,34.28,78719.21,17.9,0.1713,0.00014,13.59672]
[1777822504591,34.28,78720.71,17.9,0.17149,0.00014,13.60684]
[1777822509626,34.28,78722.74,17.9,0.17176,0.00014,13.62081]
[1777822516675,34.27,78722.8,17.9,0.17175,0.00014,13.62032]
[1777822521713,34.27,78722.06,17.9,0.17164,0.00014,13.61437]
[1777822526748,34.27,78724.36,17.9,0.17194,0.00014,13.6304]
[1777822531783,34.27,78724.07,17.9,0.17184,0.00014,13.6225]
[1777822536818,34.27,78721.51,17.9,0.17148,0.00014,13.60379]
[1777822541853,34.27,78716.7,17.9,0.17081,0.00014,13.56888]
[1777822547894,34.27,78715.24,17.9,0.17061,0.00014,13.55814]
[1777822552930,34.27,78715.14,17.9,0.17059,0.00014,13.55726]
[1777822557965,34.27,78709.93,17.9,0.16987,0.00014,13.5196]
[1777822562968,34.27,78709.85,17.9,0.16986,0.00014,13.51907]
[1777822562969,34.27,78709.85,17.9,0.16986,0.00014,13.51907]
[1777822563000,34.27,78709.25,17.9,0.16977,0.00014,13.51475]
[1777822569042,34.26,78709.18,17.9,0.16974,0.00014,13.51303]
[1777822574843,34.26,78709.15,17.9,0.16973,0.00014,13.5122]
[1777822574850,34.26,78709.15,17.9,0.16973,0.00014,13.5122]
[1777822580123,34.26,78703.61,17.9,0.16894,0.00014,13.47098]
[1777822583012,34.26,78704.61,17.9,0.16907,0.00014,13.47769]
[1777822584875,34.26,78704.64,17.9,0.16907,0.00014,13.47774]
[1777822594397,34.25,78701.86,17.9,0.1686,0.00014,13.45074]
[1777822595625,34.25,78702.12,17.9,0.16864,0.00014,13.45247]
[1777822601737,34.25,78700.05,17.9,0.16833,0.00014,13.43658]
[1777822604059,34.25,78699.77,17.9,0.16829,0.00014,13.43414]
[1777822610329,34.25,78701.98,17.9,0.16857,0.00014,13.44903]
[1777822615396,34.25,78700.37,17.9,0.16834,0.00014,13.43675]
[1777822616133,34.24,78699.41,17.9,0.1682,0.00014,13.42966]
[1777822617932,34.24,78699.17,17.9,0.16816,0.00014,13.42778]
[1777822623084,34.24,78699.17,17.9,0.16815,0.00014,13.4269]
[1777822628455,34.24,78699.17,17.9,0.16813,0.00014,13.42599]
[1777822634497,34.24,78701.0,17.9,0.16836,0.00014,13.43831]
[1777822637671,34.24,78699.93,17.9,0.16821,0.00014,13.43023]
[1777822643883,34.23,78694.7,17.9,0.16748,0.00014,13.3917]
[1777822645584,34.23,78694.61,17.9,0.16746,0.00014,13.39068]
[1777822645753,34.23,78694.61,17.9,0.16746,0.00014,13.39068]
[1777822647106,34.23,78689.22,17.9,0.16672,0.00014,13.35146]
[1777822649434,34.23,78686.51,17.9,0.16634,0.00014,13.33174]
[1777822654956,34.23,78685.93,17.9,0.16621,0.00014,13.32194]
[1777822655003,34.23,78685.93,17.9,0.16621,0.00014,13.32194]
[1777822655134,34.23,78686.04,17.9,0.16622,0.00014,13.32271]
[1777822655229,34.23,78686.04,17.9,0.16622,0.00014,13.32271]
[1777822655751,34.23,78676.28,17.9,0.1649,0.00014,13.25211]
[1777822658351,34.23,78671.73,17.9,0.16427,0.00014,13.21857]
[1777822658769,34.23,78670.25,17.9,0.16406,0.00014,13.2076]
[1777822664230,34.23,78669.36,17.9,0.16394,0.00014,13.20087]
[1777822666133,34.23,78666.22,17.9,0.16351,0.00014,13.17807]
[1777822666335,34.23,78666.22,17.9,0.16351,0.00014,13.17807]
[1777822666845,34.23,78666.11,17.9,0.16349,0.00014,13.17725]
[1777822668373,34.23,78667.31,17.9,0.16366,0.00014,13.18589]
[1777822668889,34.23,78667.31,17.9,0.16366,0.00014,13.18589]
[1777822668895,34.23,78670.91,17.9,0.16414,0.00014,13.21188]
[1777822672037,34.23,78672.15,17.9,0.1643,0.00014,13.22046]
[1777822672991,34.22,78678.82,17.9,0.16519,0.00014,13.26777]
[1777822676065,34.22,78681.6,17.9,0.16555,0.00014,13.28717]
[1777822682837,34.22,78684.84,17.9,0.16597,0.00014,13.30924]
[1777822683402,34.22,78684.84,17.9,0.16597,0.00014,13.30924]
[1777822685016,34.22,78684.73,17.9,0.16595,0.00014,13.30826]
[1777822690894,34.21,78684.42,17.9,0.16588,0.00014,13.30475]
[1777822695929,34.21,78684.2,17.9,0.16583,0.00014,13.30219]
[1777822700963,34.21,78682.0,17.9,0.16551,0.00014,13.2852]
[1777822708012,34.2,78682.19,17.9,0.16551,0.00014,13.28492]
[1777822713047,34.2,78682.31,17.9,0.16545,0.00014,13.27933]
[1777822713275,34.2,78682.31,17.9,0.16545,0.00014,13.27933]
[1777822719090,34.2,78682.23,17.9,0.16542,0.00014,13.27759]
[1777822725554,34.2,78682.19,17.9,0.1654,0.00014,13.27657]
[1777822731174,34.19,78680.43,17.9,0.16513,0.00014,13.26238]
[1777822736210,34.19,78682.39,17.9,0.16538,0.00014,13.27563]
[1777822741245,34.19,78687.22,17.9,0.16602,0.00014,13.30946]
[1777822746280,34.18,78689.39,17.9,0.16629,0.00014,13.32389]
[1777822751315,34.18,78686.7,17.9,0.1659,0.00014,13.3032]
[1777822756351,34.18,78685.96,17.9,0.16578,0.00014,13.29675]
[1777822761385,34.18,78683.13,17.9,0.16537,0.00014,13.27525]
[1777822766421,34.17,78683.05,17.9,0.16534,0.00014,13.27369]
[1777822771456,34.17,78682.46,17.9,0.16519,0.00014,13.26299]
[1777822779494,34.17,78683.69,17.9,0.16534,0.00014,13.27111]
[1777822786508,34.16,78681.37,17.9,0.16499,0.00014,13.2526]
[1777822792605,34.16,78680.8,17.9,0.16488,0.00014,13.24671]
[1777822798842,34.16,78680.62,17.9,0.16484,0.00014,13.24459]
[1777822804440,34.15,78676.39,17.9,0.16424,0.00014,13.21263]
[1777822812745,34.15,78675.23,17.9,0.16406,0.00014,13.20305]
[1777822818789,34.15,78673.93,17.9,0.16388,0.00014,13.19305]
[1777822823824,34.15,78674.14,17.9,0.1639,0.00014,13.19416]
[1777822829866,34.15,78673.88,17.9,0.16385,0.00014,13.1918]
[1777822836915,34.15,78673.88,17.9,0.16379,0.00014,13.18592]
[1777822842957,34.14,78673.2,17.9,0.16369,0.00014,13.18065]
[1777822853204,34.14,78673.2,17.9,0.16369,0.00014,13.18065]
[1777822854037,34.14,78681.63,17.9,0.16483,0.00014,13.24119]
[1777822859072,34.14,78685.77,17.9,0.16538,0.00014,13.27054]
[1777822864108,34.14,78685.8,17.9,0.16537,0.00014,13.26998]
[1777822869145,34.14,78685.28,17.9,0.16528,0.00014,13.26547]
[1777822879214,34.13,78685.34,17.9,0.16526,0.00014,13.26434]
[1777822884250,34.13,78686.55,17.9,0.16541,0.00014,13.27236]
[1777822889285,34.13,78685.8,17.9,0.16529,0.00014,13.26616]
[1777822895327,34.13,78685.87,17.9,0.16523,0.00014,13.26039]
[1777822900362,34.12,78685.87,17.9,0.16522,0.00014,13.2597]
[1777822907632,34.12,78685.95,17.9,0.16522,0.00014,13.25959]
[1777822913340,34.12,78683.1,17.9,0.16482,0.00014,13.23812]
[1777822918488,34.12,78685.49,17.9,0.16513,0.00014,13.25491]
[1777822925066,34.12,78686.52,17.9,0.16526,0.00014,13.26192]
[1777822930572,34.12,78686.77,17.9,0.16528,0.00014,13.2629]
[1777822940642,34.11,78687.88,17.9,0.16541,0.00014,13.26984]
[1777822945677,34.11,78689.46,17.9,0.16561,0.00014,13.28073]
[1777822950712,34.11,78687.14,17.9,0.16529,0.00014,13.26324]
[1777822955794,34.11,78690.28,17.9,0.16565,0.00014,13.28019]
[1777822961324,34.11,78693.5,17.9,0.16608,0.00014,13.30282]
[1777822969847,34.1,78690.28,17.9,0.16561,0.00014,13.27789]
[1777822975889,34.1,78689.99,17.9,0.16556,0.00014,13.27497]
[1777822981932,34.1,78691.46,17.9,0.16574,0.00014,13.2848]
[1777822986967,34.1,78691.54,17.9,0.16574,0.00014,13.28464]
[1777822992003,34.09,78691.05,17.9,0.16566,0.00014,13.28034]
[1777823004085,34.09,78693.33,17.9,0.16593,0.00014,13.29521]
[1777823009121,34.09,78691.08,17.9,0.16561,0.00014,13.27809]
[1777823017177,34.08,78691.8,17.9,0.16564,0.00014,13.27687]
[1777823023814,34.08,78692.51,17.9,0.16573,0.00014,13.28149]
[1777823028981,34.08,78699.62,17.9,0.16668,0.00014,13.33205]
[1777823035303,34.08,78696.08,17.9,0.16617,0.00014,13.30494]
[1777823040338,34.07,78695.65,17.9,0.16609,0.00014,13.30072]
[1777823045373,34.07,78698.17,17.9,0.16641,0.00014,13.31803]
[1777823050408,34.07,78695.99,17.9,0.16609,0.00014,13.30114]
[1777823055443,34.07,78695.99,17.9,0.16607,0.00014,13.30016]
[1777823060478,34.06,78697.6,17.9,0.16628,0.00014,13.31083]
[1777823067271,34.06,78696.15,17.9,0.16606,0.00014,13.29947]
[1777823072562,34.06,78696.31,17.9,0.166,0.00014,13.29359]
[1777823077597,34.05,78695.62,17.9,0.16589,0.00014,13.28756]
[1777823084646,34.05,78698.0,17.9,0.16619,0.00014,13.30348]
[1777823089681,34.05,78696.76,17.9,0.16599,0.00014,13.2934]
[1777823092732,34.05,78696.76,17.9,0.16598,0.00014,13.29278]
[1777823093433,34.04,78696.76,17.9,0.16597,0.00014,13.29235]
[1777823097110,34.04,78696.74,17.9,0.16596,0.00014,13.29134]
[1777823098707,34.04,78695.32,17.9,0.16574,0.00014,13.28015]
[1777823104564,34.03,78689.82,17.9,0.16495,0.00014,13.23785]
[1777823105226,34.03,78689.82,17.9,0.16495,0.00014,13.23785]
[1777823109635,34.03,78687.95,17.9,0.16466,0.00014,13.22246]
[1777823116871,34.02,78688.05,17.9,0.16461,0.00014,13.22028]
[1777823121336,34.02,78687.97,17.9,0.16458,0.00014,13.2186]
[1777823132030,34.01,78687.9,17.9,0.16454,0.00014,13.21625]
[1777823133323,34.01,78687.9,17.9,0.16444,0.00014,13.2083]
[1777823133966,34.0,78687.9,17.9,0.16442,0.00014,13.20758]
[1777823141038,34.0,78690.13,17.9,0.16468,0.00014,13.22122]
[1777823147081,33.99,78689.3,17.9,0.16452,0.00014,13.21298]
[1777823152145,33.99,78690.92,17.9,0.16472,0.00014,13.22333]
[1777823160172,33.98,78689.03,17.9,0.1644,0.00014,13.20635]
[1777823165235,33.98,78688.49,17.9,0.1643,0.00014,13.20137]
[1777823165242,33.98,78688.49,17.9,0.1643,0.00014,13.20137]
[1777823173157,33.97,78688.43,17.9,0.16427,0.00014,13.19956]
[1777823173809,33.97,78688.39,17.9,0.16422,0.00014,13.19722]
[1777823174583,33.97,78687.39,17.9,0.16408,0.00014,13.1896]
[1777823180313,33.96,78687.7,17.9,0.16408,0.00014,13.18986]
[1777823186448,33.96,78687.65,17.9,0.16406,0.00014,13.18851]
[1777823193372,33.95,78686.28,17.9,0.16384,0.00014,13.17687]
[1777823203479,33.94,78688.46,17.9,0.16399,0.00014,13.18259]
[1777823205323,33.94,78688.07,17.9,0.16393,0.00014,13.17942]
[1777823210529,33.94,78688.29,17.9,0.16392,0.00014,13.17878]
[1777823215564,33.93,78688.54,17.9,0.16393,0.00014,13.17902]
[1777823220162,33.93,78692.68,17.9,0.16447,0.00014,13.20785]
[1777823225267,33.92,78690.43,17.9,0.16413,0.00014,13.19005]
[1777823231676,33.92,78690.57,17.9,0.1641,0.00014,13.18853]
[1777823236711,33.91,78693.06,17.9,0.16441,0.00014,13.20504]
[1777823242753,33.91,78692.91,17.9,0.16435,0.00014,13.20194]
[1777823249105,33.91,78692.84,17.9,0.16433,0.00014,13.20078]
[1777823254837,33.9,78695.47,17.9,0.16457,0.00014,13.21124]
[1777823259872,33.89,78695.03,17.9,0.16448,0.00014,13.20636]
[1777823266921,33.89,78694.29,17.9,0.16434,0.00014,13.19874]
[1777823273970,33.88,78696.51,17.9,0.1646,0.00014,13.21279]
[1777823279005,33.88,78695.76,17.9,0.16447,0.00014,13.20571]
[1777823280193,33.88,78695.76,17.9,0.16447,0.00014,13.20571]
[1777823285286,33.87,78692.2,17.9,0.16395,0.00014,13.17827]
[1777823294120,33.87,78692.6,17.9,0.16395,0.00014,13.17837]
[1777823300162,33.86,78692.67,17.9,0.16393,0.00014,13.1772]
[1777823307211,33.86,78692.81,17.9,0.16391,0.00014,13.17627]
[1777823310438,33.86,78692.81,17.9,0.16391,0.00014,13.17627]
[1777823317281,33.85,78691.71,17.9,0.16366,0.00014,13.16009]
[1777823327351,33.84,78691.71,17.9,0.16361,0.00014,13.1575]
[1777823334399,33.84,78691.96,17.9,0.16361,0.00014,13.15751]
[1777823339250,33.84,78692.0,17.9,0.16361,0.00014,13.15754]
[1777823339648,33.84,78692.0,17.9,0.16361,0.00014,13.15754]
[1777823339843,33.83,78692.0,17.9,0.16359,0.00014,13.15651]
[1777823341447,33.83,78695.55,17.9,0.16407,0.00014,13.18222]
[1777823346486,33.83,78695.11,17.9,0.16398,0.00014,13.17729]
[1777823352528,33.82,78695.35,17.9,0.16398,0.00014,13.17737]
[1777823356251,33.82,78697.56,17.9,0.16426,0.00014,13.19272]
[1777823362604,33.82,78695.38,17.9,0.16393,0.00014,13.1748]
[1777823367639,33.81,78695.35,17.9,0.1639,0.00014,13.17327]
[1777823371551,33.81,78695.4,17.9,0.16389,0.00014,13.17285]
[1777823375597,33.81,78687.82,17.9,0.16278,0.00014,13.11081]
[1777823380664,33.81,78687.61,17.9,0.16273,0.00014,13.10833]
[1777823383863,33.8,78686.34,17.9,0.16254,0.00014,13.09827]
[1777823383971,33.8,78686.34,17.9,0.16254,0.00014,13.09827]
[1777823384182,33.8,78686.34,17.9,0.16254,0.00014,13.09827]
[1777823384758,33.8,78666.76,17.9,0.15988,0.00014,12.95458]
[1777823385439,33.8,78666.76,17.9,0.15988,0.00014,12.95458]
[1777823387037,33.8,78662.14,17.9,0.15926,0.00013,12.9208]
[1777823391888,33.8,78661.14,17.9,0.15912,0.00013,12.91329]
[1777823392021,33.8,78659.85,17.9,0.15895,0.00013,12.9038]
[1777823397851,33.8,78658.88,17.9,0.15879,0.00013,12.89529]
[1777823404900,33.8,78659.01,17.9,0.15878,0.00013,12.89473]
[1777823409935,33.79,78660.42,17.9,0.15895,0.00013,12.90405]
[1777823414970,33.79,78659.34,17.9,0.15879,0.00013,12.89517]
[1777823418848,33.79,78659.27,17.9,0.15877,0.00013,12.8941]
[1777823418998,33.79,78659.04,17.9,0.15873,0.00013,12.89224]
[1777823423529,33.79,78660.44,17.9,0.15892,0.00013,12.90265]
[1777823428314,33.79,78659.54,17.9,0.15882,0.00013,12.89691]
[1777823429281,33.79,78659.75,17.9,0.15885,0.00013,12.89865]
[1777823429323,33.79,78652.89,17.9,0.15793,0.00013,12.8485]
[1777823432586,33.79,78647.99,17.9,0.15722,0.00013,12.80711]
[1777823434520,33.79,78632.15,17.9,0.15511,0.00013,12.69115]
[1777823440149,33.79,78636.75,17.9,0.15574,0.00013,12.72551]
[1777823445185,33.8,78632.53,17.9,0.15519,0.00013,12.69517]
[1777823450220,33.8,78626.36,17.9,0.15439,0.00013,12.65095]
[1777823455255,33.8,78625.97,17.9,0.15436,0.00013,12.64921]
[1777823460424,33.8,78625.97,17.9,0.15437,0.00013,12.64987]
[1777823465519,33.81,78628.76,17.9,0.15476,0.00013,12.67154]
[1777823467341,33.81,78641.51,17.9,0.15646,0.00013,12.76531]
[1777823469908,33.81,78642.71,17.9,0.15662,0.00013,12.77421]
[1777823471605,33.81,78643.6,17.9,0.15674,0.00013,12.78079]
[1777823473383,33.81,78644.5,17.9,0.15687,0.00013,12.78779]
[1777823479425,33.81,78640.63,17.9,0.15638,0.00013,12.76102]
[1777823484460,33.81,78640.18,17.9,0.15634,0.00013,12.75878]
[1777823489857,33.82,78636.24,17.9,0.15584,0.00013,12.73101]
[1777823495936,33.82,78630.23,17.9,0.15503,0.00013,12.68386]
[1777823501262,33.83,78625.68,17.9,0.15447,0.00013,12.65274]
[1777823506441,33.83,78628.96,17.9,0.15493,0.00013,12.67818]
[1777823511649,33.84,78628.07,17.9,0.15485,0.00013,12.67365]
[1777823516684,33.84,78626.19,17.9,0.15463,0.00013,12.66155]
[1777823523592,33.84,78626.43,17.9,0.15469,0.00013,12.66465]
[1777823528774,33.85,78628.35,17.9,0.15499,0.00013,12.68129]
[1777823534816,33.86,78627.55,17.9,0.15492,0.00013,12.67725]
[1777823541867,33.86,78627.04,17.9,0.1549,0.00013,12.67595]
[1777823546902,33.87,78627.38,17.9,0.15497,0.00013,12.67991]
[1777823551937,33.87,78627.38,17.9,0.15494,0.00013,12.67588]
[1777823553463,33.87,78627.38,17.9,0.15494,0.00013,12.67588]
[1777823553676,33.87,78627.38,17.9,0.15494,0.00013,12.67588]
[1777823553740,33.87,78627.38,17.9,0.15494,0.00013,12.67588]
[1777823553899,33.87,78627.38,17.9,0.15494,0.00013,12.67588]
[1777823553914,33.87,78627.38,17.9,0.15496,0.00013,12.67693]
[1777823555168,33.87,78648.89,17.9,0.15783,0.00013,12.83451]
[1777823559886,33.88,78651.66,17.9,0.15822,0.00013,12.85562]
[1777823559927,33.88,78651.66,17.9,0.15823,0.00013,12.85618]
[1777823565028,33.88,78652.24,17.9,0.15831,0.00013,12.8607]
[1777823570063,33.88,78646.21,17.9,0.15751,0.00013,12.81696]
[1777823576105,33.88,78645.3,17.9,0.1574,0.00013,12.8109]
[1777823581140,33.88,78645.42,17.9,0.15743,0.00013,12.81236]
[1777823586101,33.88,78645.49,17.9,0.15744,0.00013,12.8131]
[1777823591212,33.88,78640.75,17.9,0.15681,0.00013,12.77882]
[1777823596247,33.88,78634.8,17.9,0.15603,0.00013,12.73565]
[1777823601282,33.88,78638.82,17.9,0.15657,0.00013,12.76525]
[1777823606317,33.88,78639.32,17.9,0.15664,0.00013,12.76902]
[1777823611352,33.88,78639.12,17.9,0.15656,0.00013,12.76224]
[1777823617394,33.89,78636.81,17.9,0.15626,0.00013,12.74556]
[1777823625735,33.89,78636.81,17.9,0.15626,0.00013,12.74572]
[1777823628006,33.89,78649.74,17.9,0.15798,0.00013,12.84007]
[1777823629839,33.89,78654.68,17.9,0.15864,0.00013,12.87616]
[1777823636528,33.88,78658.9,17.9,0.1592,0.00013,12.90633]
[1777823640877,33.88,78661.4,17.9,0.15953,0.00013,12.92446]
[1777823640978,33.88,78661.08,17.9,0.15949,0.00013,12.92203]
[1777823643565,33.88,78660.9,17.9,0.15947,0.00013,12.9209]
[1777823649618,33.89,78660.0,17.9,0.15937,0.00013,12.91574]
[1777823657675,33.89,78659.87,17.9,0.15939,0.00013,12.91653]
[1777823662064,33.89,78660.05,17.9,0.15943,0.00013,12.91872]
[1777823670111,33.9,78657.78,17.9,0.15914,0.00013,12.90329]
[1777823670862,33.9,78657.78,17.9,0.15914,0.00013,12.90329]
[1777823670955,33.9,78658.18,17.9,0.15922,0.00013,12.90714]
[1777823677815,33.9,78661.3,17.9,0.15959,0.00013,12.92459]
[1777823682850,33.9,78661.17,17.9,0.15957,0.00013,12.92349]
[1777823687885,33.9,78656.47,17.9,0.15893,0.00013,12.88904]
[1777823692920,33.9,78649.4,17.9,0.15799,0.00013,12.83762]
[1777823702990,33.9,78650.2,17.9,0.15811,0.00013,12.8442]
[1777823708025,33.9,78650.24,17.9,0.15812,0.00013,12.84491]
[1777823717087,33.9,78650.24,17.9,0.15813,0.00013,12.84548]
[1777823726151,33.9,78650.86,17.9,0.15822,0.00013,12.85051]
[1777823731270,33.91,78650.14,17.9,0.15813,0.00013,12.84541]
[1777823737229,33.91,78653.32,17.9,0.15851,0.00013,12.86355]
[1777823744278,33.91,78653.88,17.9,0.15859,0.00013,12.86778]
[1777823749313,33.91,78653.59,17.9,0.15855,0.00013,12.86579]
[1777823756362,33.91,78652.99,17.9,0.15848,0.00013,12.86162]
[1777823761397,33.91,78654.57,17.9,0.15869,0.00013,12.87334]
[1777823766432,33.91,78654.61,17.9,0.1587,0.00013,12.87374]
[1777823772474,33.91,78655.22,17.9,0.15878,0.00013,12.8783]
[1777823777509,33.91,78655.64,17.9,0.15884,0.00013,12.88138]
[1777823782544,33.91,78655.15,17.9,0.15877,0.00013,12.87782]
[1777823789592,33.91,78654.19,17.9,0.15865,0.00013,12.87086]
[1777823796642,33.91,78655.89,17.9,0.15882,0.00013,12.87787]
[1777823801383,33.91,78655.52,17.9,0.15877,0.00013,12.87512]
[1777823801677,33.91,78656.05,17.9,0.15884,0.00013,12.87898]
[1777823807720,33.91,78655.73,17.9,0.15882,0.00013,12.87793]
[1777823811476,33.91,78656.24,17.9,0.1589,0.00013,12.88186]
[1777823811865,33.91,78656.24,17.9,0.1589,0.00013,12.88186]
[1777823811966,33.91,78656.92,17.9,0.159,0.00013,12.88743]
[1777823820626,33.91,78654.59,17.9,0.15868,0.00013,12.87029]
[1777823823874,33.91,78654.66,17.9,0.15869,0.00013,12.87069]
[1777823823942,33.91,78654.71,17.9,0.1587,0.00013,12.87101]
[1777823836923,33.92,78653.52,17.9,0.15859,0.00013,12.86493]
[1777823842065,33.92,78651.54,17.9,0.15834,0.00013,12.85132]
[1777823843340,33.92,78651.43,17.9,0.15833,0.00013,12.85095]
[1777823843973,33.92,78651.5,17.9,0.15834,0.00013,12.85168]
[1777823849008,33.92,78650.87,17.9,0.15826,0.00013,12.84702]
[1777823854044,33.92,78653.11,17.9,0.15851,0.00013,12.85787]
[1777823860088,33.92,78652.82,17.9,0.15846,0.00013,12.85562]
[1777823868144,33.92,78652.71,17.9,0.15845,0.00013,12.85465]
[1777823873179,33.92,78652.79,17.9,0.15845,0.00013,12.8551]
[1777823878214,33.92,78653.25,17.9,0.15851,0.00013,12.85833]
[1777823883249,33.92,78653.57,17.9,0.15855,0.00013,12.86053]
[1777823888303,33.92,78654.31,17.9,0.15865,0.00013,12.86581]
[1777823888332,33.92,78655.14,17.9,0.15876,0.00013,12.87183]
[1777823894326,33.92,78655.39,17.9,0.15882,0.00013,12.87471]
[1777823901463,33.93,78655.05,17.9,0.15878,0.00013,12.87292]
[1777823908427,33.93,78654.33,17.9,0.15872,0.00013,12.86952]
[1777823913462,33.93,78652.19,17.9,0.1584,0.00013,12.84946]
[1777823914587,33.93,78652.19,17.9,0.1584,0.00013,12.84946]
[1777823915339,33.93,78652.19,17.9,0.1584,0.00013,12.84968]
[1777823915476,33.93,78652.17,17.9,0.15841,0.00013,12.84975]
[1777823922794,33.93,78652.17,17.9,0.15841,0.00013,12.8497]
[1777823922863,33.93,78652.17,17.9,0.15841,0.00013,12.8497]
[1777823922895,33.93,78652.17,17.9,0.1584,0.00013,12.84966]
[1777823926159,33.93,78652.2,17.9,0.15841,0.00013,12.85009]
[1777823927389,33.94,78651.35,17.9,0.15831,0.00013,12.84453]
[1777823927560,33.94,78650.9,17.9,0.15825,0.00013,12.84147]
[1777823932595,33.94,78652.31,17.9,0.15844,0.00013,12.8517]
[1777823939645,33.94,78655.72,17.9,0.1589,0.00013,12.87637]
[1777823944679,33.94,78656.18,17.9,0.15895,0.00013,12.87944]
[1777823951439,33.93,78656.53,17.9,0.159,0.00013,12.88183]
[1777823956764,33.93,78655.1,17.9,0.1588,0.00013,12.87098]
[1777823971025,33.93,78654.8,17.9,0.15875,0.00013,12.86865]
[1777823979272,33.93,78654.8,17.9,0.1587,0.00013,12.86293]
[1777823984960,33.93,78654.86,17.9,0.1587,0.00013,12.86304]
[1777823994024,33.93,78655.21,17.9,0.15874,0.00013,12.8654]
[1777823998182,33.93,78655.21,17.9,0.15874,0.00013,12.8654]
[1777824003940,33.93,78656.56,17.9,0.15891,0.00013,12.87453]
[1777824005344,33.93,78660.32,17.9,0.15941,0.00013,12.9018]
[1777824005749,33.93,78663.65,17.9,0.15986,0.00013,12.9259]
[1777824006109,33.93,78665.55,17.9,0.16011,0.00013,12.93954]
[1777824008197,33.93,78666.35,17.9,0.16022,0.00014,12.94548]
[1777824014165,33.93,78670.08,17.9,0.16073,0.00014,12.97326]
[1777824018543,33.93,78670.41,17.9,0.16078,0.00014,12.97592]
[1777824018556,33.93,78670.41,17.9,0.16078,0.00014,12.97592]
[1777824023917,33.93,78672.61,17.9,0.16109,0.00014,12.99224]
[1777824025965,33.93,78667.13,17.9,0.16035,0.00014,12.95235]
[1777824031284,33.93,78664.94,17.9,0.16001,0.00013,12.93157]
[1777824034528,33.93,78659.71,17.9,0.15931,0.00013,12.8938]
[1777824044376,33.94,78658.09,17.9,0.15913,0.00013,12.8839]
[1777824048452,33.94,78657.47,17.9,0.15906,0.00013,12.88003]
[1777824055457,33.94,78657.59,17.9,0.1591,0.00013,12.882]
[1777824060492,33.95,78660.01,17.9,0.15944,0.00013,12.90031]
[1777824063748,33.95,78660.56,17.9,0.15951,0.00013,12.90457]
[1777824069555,33.95,78661.78,17.9,0.15969,0.00013,12.91415]
[1777824075704,33.95,78661.8,17.9,0.1597,0.00013,12.91469]
[1777824081639,33.95,78663.31,17.9,0.15992,0.00013,12.92648]
[1777824085181,33.95,78673.74,17.9,0.16133,0.00014,13.00271]
[1777824085714,33.95,78673.74,17.9,0.16133,0.00014,13.00271]
[1777824091709,33.95,78674.83,17.9,0.16143,0.00014,13.00511]
[1777824096744,33.95,78668.29,17.9,0.16054,0.00014,12.95747]
[1777824102786,33.95,78663.46,17.9,0.1599,0.00013,12.92272]
[1777824108430,33.95,78662.17,17.9,0.15973,0.00013,12.91356]
[1777824110578,33.95,78662.47,17.9,0.15978,0.00013,12.916]
[1777824118898,33.96,78662.47,17.9,0.15979,0.00013,12.91675]
[1777824128969,33.96,78663.52,17.9,0.15994,0.00013,12.92497]
[1777824134003,33.96,78662.84,17.9,0.15985,0.00013,12.92022]
[1777824139039,33.96,78662.48,17.9,0.15981,0.00013,12.91779]
[1777824147095,33.96,78660.47,17.9,0.15954,0.00013,12.90342]
[1777824153772,33.96,78660.44,17.9,0.15954,0.00013,12.90335]
[1777824163165,33.96,78660.79,17.9,0.15955,0.00013,12.90088]
[1777824169249,33.96,78660.49,17.9,0.15951,0.00013,12.89916]
[1777824174283,33.96,78660.13,17.9,0.15947,0.00013,12.89674]
[1777824179319,33.96,78658.62,17.9,0.15927,0.00013,12.88593]
[1777824184354,33.96,78660.31,17.9,0.1595,0.00013,12.89845]
[1777824192410,33.96,78658.48,17.9,0.15926,0.00013,12.88545]
[1777824198452,33.96,78662.91,17.9,0.15986,0.00013,12.91787]
[1777824203487,33.96,78664.13,17.9,0.16003,0.00013,12.92691]
[1777824208522,33.97,78663.0,17.9,0.15988,0.00013,12.91901]
[1777824212550,33.97,78673.44,17.9,0.16125,0.00014,12.98989]
[1777824217585,33.97,78675.27,17.9,0.16149,0.00014,13.00312]
[1777824222619,33.97,78675.29,17.9,0.16149,0.00014,13.00322]
[1777824228662,33.97,78674.54,17.9,0.16139,0.00014,12.99773]
[1777824229192,33.97,78674.54,17.9,0.16139,0.00014,12.99773]
[1777824234704,33.97,78674.76,17.9,0.16142,0.00014,12.99935]
[1777824239739,33.97,78675.07,17.9,0.16146,0.00014,13.00164]
[1777824243854,33.97,78676.09,17.9,0.1616,0.00014,13.00911]
[1777824243860,33.97,78686.34,17.9,0.163,0.00014,13.08381]
[1777824245897,33.97,78686.91,17.9,0.16307,0.00014,13.08787]
[1777824251823,33.96,78682.04,17.9,0.1624,0.00014,13.05198]
[1777824254719,33.96,78679.01,17.9,0.16199,0.00014,13.02986]
[1777824259879,33.96,78680.14,17.9,0.16214,0.00014,13.038]
[1777824264914,33.96,78678.65,17.9,0.16194,0.00014,13.02702]
[1777824269950,33.96,78677.49,17.9,0.16178,0.00014,13.01851]
[1777824271740,33.96,78677.49,17.9,0.16173,0.00014,13.01306]
[1777824276999,33.96,78676.62,17.9,0.16161,0.00014,13.00669]
[1777824279911,33.96,78679.53,17.9,0.162,0.00014,13.02787]
[1777824280023,33.96,78679.28,17.9,0.16197,0.00014,13.02602]
[1777824285056,33.97,78679.29,17.9,0.16199,0.00014,13.02707]
[1777824288743,33.97,78680.71,17.9,0.16219,0.00014,13.03799]
[1777824294119,33.97,78682.5,17.9,0.16245,0.00014,13.05206]
[1777824299155,33.97,78680.91,17.9,0.16225,0.00014,13.04129]
[1777824305197,33.97,78680.18,17.9,0.16218,0.00014,13.0371]
[1777824311239,33.98,78677.14,17.9,0.16178,0.00014,13.01607]
[1777824315834,33.98,78672.19,17.9,0.16113,0.00014,12.98072]
[1777824316728,33.98,78672.19,17.9,0.16113,0.00014,12.98072]
[1777824315936,33.98,78672.19,17.9,0.16114,0.00014,12.98123]
[1777824321309,33.98,78673.46,17.9,0.16131,0.00014,12.99061]
[1777824324899,33.98,78679.73,17.9,0.16216,0.00014,13.03626]
[1777824325336,33.98,78679.83,17.9,0.16217,0.00014,13.03694]
[1777824330371,33.98,78679.84,17.9,0.16219,0.00014,13.03789]
[1777824331309,33.98,78679.84,17.9,0.16219,0.00014,13.03789]
[1777824336414,33.99,78677.62,17.9,0.16186,0.00014,13.01743]
[1777824343463,33.99,78677.36,17.9,0.16185,0.00014,13.01699]
[1777824344031,33.99,78677.36,17.9,0.16185,0.00014,13.01699]
[1777824349504,33.99,78672.31,17.9,0.16119,0.00014,12.9816]
[1777824349834,33.99,78672.31,17.9,0.16119,0.00014,12.9816]
[1777824350512,33.99,78668.09,17.9,0.16063,0.00014,12.95112]
[1777824352432,33.99,78664.45,17.9,0.16014,0.00013,12.92464]
[1777824352526,33.99,78663.8,17.9,0.16005,0.00013,12.91997]
[1777824354919,34.0,78665.64,17.9,0.16031,0.00013,12.93401]
[1777824354982,34.0,78665.64,17.9,0.16032,0.00013,12.93433]
[1777824360582,34.0,78664.74,17.9,0.1602,0.00013,12.92815]
[1777824367630,34.0,78660.94,17.9,0.1597,0.00013,12.90104]
[1777824372667,34.0,78656.12,17.9,0.15906,0.00013,12.86646]
[1777824381728,34.0,78656.56,17.9,0.15915,0.00013,12.87102]
[1777824382354,34.0,78656.56,17.9,0.15915,0.00013,12.87102]
[1777824385178,34.01,78653.95,17.9,0.15881,0.00013,12.85247]
[1777824390793,34.01,78651.26,17.9,0.15847,0.00013,12.83405]
[1777824393079,34.01,78650.92,17.9,0.15838,0.00013,12.82658]
[1777824398849,34.01,78649.98,17.9,0.15828,0.00013,12.82119]
[1777824403884,34.02,78649.64,17.9,0.15826,0.00013,12.81995]
[1777824408919,34.02,78648.72,17.9,0.15816,0.00013,12.81456]
[1777824413954,34.02,78648.46,17.9,0.15815,0.00013,12.81408]
[1777824418990,34.03,78648.74,17.9,0.15821,0.00013,12.81749]
[1777824424026,34.03,78648.35,17.9,0.15819,0.00013,12.81604]
[1777824430067,34.04,78648.5,17.9,0.15824,0.00013,12.81883]
[1777824435102,34.04,78650.81,17.9,0.15857,0.00013,12.83697]
[1777824438856,34.04,78650.81,17.9,0.15857,0.00013,12.83697]
[1777824438957,34.04,78650.81,17.9,0.15859,0.00013,12.83801]
[1777824441845,34.04,78650.81,17.9,0.15859,0.00013,12.83804]
[1777824441881,34.04,78648.73,17.9,0.15832,0.00013,12.82301]
[1777824447186,34.05,78644.72,17.9,0.15781,0.00013,12.79545]
[1777824452221,34.05,78644.44,17.9,0.15775,0.00013,12.78956]
[1777824457256,34.05,78635.05,17.9,0.15653,0.00013,12.72306]
[1777824462291,34.06,78630.54,17.9,0.15598,0.00013,12.6924]
[1777824468488,34.06,78630.29,17.9,0.15598,0.00013,12.69236]
[1777824474376,34.07,78627.36,17.9,0.15565,0.00013,12.67468]
[1777824479411,34.08,78626.86,17.9,0.15563,0.00013,12.67328]
[1777824484447,34.09,78624.36,17.9,0.15534,0.00013,12.65734]
[1777824490490,34.09,78623.2,17.9,0.15524,0.00013,12.65172]
[1777824495525,34.1,78619.72,17.9,0.15483,0.00013,12.62889]
[1777824497539,34.11,78611.62,17.9,0.15387,0.00013,12.57582]
[1777824502573,34.18,78611.22,17.9,0.15433,0.00013,12.60066]
[1777824507610,34.2,78611.17,17.9,0.15446,0.00013,12.60767]
[1777824512644,34.21,78610.42,17.9,0.15436,0.00013,12.59941]
[1777824518088,34.22,78607.69,17.9,0.15405,0.00013,12.58233]
[1777824523721,34.22,78610.94,17.9,0.15453,0.00013,12.60886]
[1777824528757,34.23,78610.82,17.9,0.15456,0.00013,12.61047]
[1777824533792,34.24,78612.95,17.9,0.15489,0.00013,12.62833]
[1777824538827,34.24,78611.23,17.9,0.15471,0.00013,12.61839]
[1777824545876,34.25,78612.21,17.9,0.15491,0.00013,12.62954]
[1777824550911,34.26,78608.12,17.9,0.15442,0.00013,12.60263]
[1777824555946,34.27,78607.66,17.9,0.15441,0.00013,12.60202]
[1777824561988,34.28,78608.49,17.9,0.15458,0.00013,12.61116]
[1777824567023,34.28,78606.93,17.9,0.15442,0.00013,12.60242]
[1777824572524,34.29,78609.35,17.9,0.15473,0.00013,12.61689]
[1777824575079,34.29,78622.19,17.9,0.15644,0.00013,12.71072]
[1777824580114,34.3,78621.45,17.9,0.15638,0.00013,12.70707]
[1777824585149,34.3,78621.03,17.9,0.15635,0.00013,12.70576]
[1777824590184,34.3,78621.04,17.9,0.15639,0.00013,12.70752]
[1777824595270,34.31,78622.44,17.9,0.1566,0.00013,12.71895]
[1777824601261,34.31,78620.32,17.9,0.15636,0.00013,12.70586]
[1777824606296,34.32,78620.16,17.9,0.15637,0.00013,12.70632]
[1777824611331,34.32,78619.85,17.9,0.15635,0.00013,12.70561]
[1777824616366,34.33,78619.85,17.9,0.15638,0.00013,12.70709]
[1777824621401,34.33,78615.43,17.9,0.15583,0.00013,12.67665]
[1777824622094,34.33,78615.43,17.9,0.15583,0.00013,12.67665]
[1777824625283,34.33,78607.16,17.9,0.15476,0.00013,12.61812]
[1777824630466,34.34,78606.56,17.9,0.15473,0.00013,12.61623]
[1777824635501,34.34,78606.94,17.9,0.15476,0.00013,12.61557]
[1777824637623,34.34,78606.91,17.9,0.15477,0.00013,12.61576]
[1777824643557,34.35,78610.62,17.9,0.1553,0.00013,12.64511]
[1777824647806,34.35,78612.91,17.9,0.15562,0.00013,12.66264]
[1777824653627,34.36,78615.62,17.9,0.15602,0.00013,12.68428]
[1777824658662,34.36,78615.45,17.9,0.15602,0.00013,12.68448]
[1777824663697,34.37,78615.25,17.9,0.15602,0.00013,12.68445]
[1777824674775,34.37,78615.17,17.9,0.15607,0.00013,12.68691]
[1777824679810,34.38,78615.2,17.9,0.1561,0.00013,12.68846]
[1777824685852,34.38,78614.76,17.9,0.15607,0.00013,12.6869]
[1777824690887,34.39,78614.72,17.9,0.15609,0.00013,12.68792]
[1777824696928,34.39,78615.06,17.9,0.15611,0.00013,12.68657]
[1777824701964,34.39,78617.38,17.9,0.15644,0.00013,12.70453]
[1777824706999,34.4,78615.6,17.9,0.15623,0.00013,12.69294]
[1777824712979,34.4,78615.62,17.9,0.15624,0.00013,12.69358]
[1777824718077,34.4,78615.69,17.9,0.1563,0.00013,12.69658]
[1777824730161,34.41,78615.71,17.9,0.15635,0.00013,12.69964]
[1777824736204,34.42,78615.15,17.9,0.15631,0.00013,12.69706]
[1777824741240,34.42,78614.79,17.9,0.15628,0.00013,12.69568]
[1777824751310,34.42,78614.07,17.9,0.15618,0.00013,12.68747]
[1777824756345,34.43,78613.53,17.9,0.15613,0.00013,12.68484]
[1777824763549,34.43,78613.54,17.9,0.15615,0.00013,12.6859]
[1777824770443,34.44,78613.95,17.9,0.15625,0.00013,12.69124]
[1777824775478,34.44,78613.94,17.9,0.15627,0.00013,12.69232]
[1777824781521,34.44,78613.46,17.9,0.15623,0.00013,12.69025]
[1777824786556,34.45,78613.73,17.9,0.15629,0.00013,12.69333]
[1777824791591,34.45,78613.78,17.9,0.15632,0.00013,12.69479]
[1777824798641,34.45,78613.61,17.9,0.15633,0.00013,12.6951]
[1777824810917,34.46,78613.7,17.9,0.15635,0.00013,12.69661]
[1777824816768,34.46,78613.74,17.9,0.15636,0.00013,12.69449]
[1777824822810,34.47,78613.74,17.9,0.15639,0.00013,12.69588]
[1777824827850,34.47,78613.75,17.9,0.1564,0.00013,12.69643]
[1777824833886,34.47,78613.77,17.9,0.15644,0.00013,12.69869]
[1777824838922,34.48,78613.72,17.9,0.15646,0.00013,12.69946]
[1777824849999,34.48,78613.75,17.9,0.15651,0.00013,12.7021]
[1777824856091,34.49,78613.74,17.9,0.15652,0.00013,12.70308]
[1777824862082,34.49,78613.69,17.9,0.15654,0.00013,12.70418]
[1777824867118,34.49,78613.4,17.9,0.15653,0.00013,12.70323]
[1777824872179,34.49,78613.58,17.9,0.15657,0.00013,12.70544]
[1777824879205,34.5,78613.28,17.9,0.15651,0.00013,12.69966]
[1777824886254,34.5,78613.44,17.9,0.15656,0.00013,12.70254]
[1777824891289,34.51,78613.51,17.9,0.15659,0.00013,12.70407]
[1777824896324,34.51,78612.02,17.9,0.15642,0.00013,12.69443]
[1777824901359,34.51,78611.6,17.9,0.15638,0.00013,12.69246]
[1777824907402,34.52,78607.59,17.9,0.15588,0.00013,12.6651]
[1777824913444,34.52,78607.25,17.9,0.15587,0.00013,12.6642]
[1777824918470,34.52,78607.18,17.9,0.15588,0.00013,12.66497]
[1777824923518,34.53,78607.89,17.9,0.156,0.00013,12.67131]
[1777824928553,34.53,78606.98,17.9,0.1559,0.00013,12.66603]
[1777824934595,34.53,78607.32,17.9,0.15592,0.00013,12.66456]
[1777824940637,34.54,78606.75,17.9,0.15588,0.00013,12.66199]
[1777824944159,34.54,78607.17,17.9,0.15594,0.00013,12.66551]
[1777824944260,34.54,78606.72,17.9,0.15589,0.00013,12.66278]
[1777824951167,34.54,78606.52,17.9,0.15587,0.00013,12.66183]
[1777824951241,34.54,78606.52,17.9,0.15588,0.00013,12.6623]
[1777824959769,34.55,78607.72,17.9,0.15608,0.00013,12.67291]
[1777824968832,34.55,78607.59,17.9,0.1561,0.00013,12.67403]
[1777824973868,34.56,78608.02,17.9,0.15618,0.00013,12.67824]
[1777824979910,34.56,78607.05,17.9,0.15607,0.00013,12.67263]
[1777824986441,34.56,78606.93,17.9,0.15607,0.00013,12.67244]
[1777824987552,34.56,78606.61,17.9,0.15605,0.00013,12.67104]
[1777824987966,34.56,78604.47,17.9,0.15577,0.00013,12.65594]
[1777824993001,34.57,78603.56,17.9,0.15561,0.00013,12.64476]
[1777824998036,34.57,78603.15,17.9,0.15558,0.00013,12.64266]
[1777825004428,34.57,78602.83,17.9,0.15554,0.00013,12.64087]
[1777825010120,34.57,78602.82,17.9,0.15557,0.00013,12.64226]
[1777825015480,34.58,78602.77,17.9,0.15557,0.00013,12.64251]
[1777825021196,34.58,78602.54,17.9,0.15556,0.00013,12.64188]
[1777825022698,34.58,78602.39,17.9,0.15555,0.00013,12.64109]
[1777825022704,34.58,78602.39,17.9,0.15555,0.00013,12.64109]
[1777825023211,34.58,78602.33,17.9,0.15554,0.00013,12.64066]
[1777825028245,34.58,78602.43,17.9,0.15557,0.00013,12.64231]
[1777825035159,34.58,78602.47,17.9,0.1556,0.00013,12.64397]
[1777825035787,34.59,78605.48,17.9,0.156,0.00013,12.66596]
[1777825036289,34.59,78605.48,17.9,0.156,0.00013,12.66596]
[1777825037771,34.59,78616.0,17.9,0.15739,0.00013,12.74179]
[1777825042773,34.59,78618.17,17.9,0.15768,0.00013,12.75763]
[1777825045818,34.59,78617.71,17.9,0.15763,0.00013,12.75472]
[1777825050350,34.59,78617.73,17.9,0.15764,0.00013,12.75507]
[1777825050354,34.59,78617.73,17.9,0.15764,0.00013,12.75507]
[1777825053354,34.59,78624.62,17.9,0.1585,0.00013,12.79943]
[1777825058458,34.59,78624.7,17.9,0.15851,0.00013,12.79978]
[1777825061954,34.59,78625.33,17.9,0.15859,0.00013,12.80417]
[1777825062838,34.59,78625.43,17.9,0.1586,0.00013,12.80485]
[1777825063959,34.59,78625.43,17.9,0.1586,0.00013,12.80466]
[1777825068890,34.59,78624.76,17.9,0.15849,0.00013,12.79897]
[1777825069535,34.59,78624.26,17.9,0.15843,0.00013,12.79537]
[1777825074960,34.59,78623.72,17.9,0.15836,0.00013,12.79146]
[1777825080546,34.59,78635.76,17.9,0.15994,0.00013,12.87729]
[1777825085647,34.58,78636.02,17.9,0.15996,0.00013,12.87819]
[1777825090682,34.58,78636.87,17.9,0.16006,0.00013,12.88351]
[1777825096322,34.58,78636.8,17.9,0.16004,0.00013,12.88257]
[1777825101759,34.58,78636.56,17.9,0.15999,0.00013,12.87971]
[1777825106794,34.58,78636.78,17.9,0.16,0.00013,12.88058]
[1777825111829,34.57,78636.9,17.9,0.15995,0.00013,12.87534]
[1777825117871,34.57,78636.79,17.9,0.15993,0.00013,12.87384]
[1777825122907,34.57,78636.84,17.9,0.15992,0.00013,12.87365]
[1777825129086,34.57,78636.88,17.9,0.15992,0.00013,12.87351]
[1777825141615,34.57,78635.08,17.9,0.15967,0.00013,12.86006]
[1777825146661,34.57,78633.38,17.9,0.15943,0.00013,12.84696]
[1777825154124,34.56,78632.41,17.9,0.15929,0.00013,12.83963]
[1777825159161,34.56,78632.29,17.9,0.15927,0.00013,12.83856]
[1777825169231,34.56,78632.22,17.9,0.15925,0.00013,12.83766]
[1777825170657,34.56,78632.22,17.9,0.15925,0.00013,12.83766]
[1777825170856,34.56,78632.22,17.9,0.15925,0.00013,12.83766]
[1777825171245,34.56,78626.03,17.9,0.15838,0.00013,12.7878]
[1777825176616,34.56,78622.4,17.9,0.15789,0.00013,12.76107]
[1777825181663,34.56,78619.74,17.9,0.15751,0.00013,12.74082]
[1777825187357,34.56,78618.83,17.9,0.15738,0.00013,12.73347]
[1777825192392,34.55,78610.29,17.9,0.15624,0.00013,12.67153]
[1777825196192,34.55,78609.74,17.9,0.15617,0.00013,12.66739]
[1777825200866,34.55,78606.97,17.9,0.1558,0.00013,12.64753]
[1777825202401,34.55,78606.73,17.9,0.15577,0.00013,12.64581]
[1777825202463,34.55,78606.47,17.9,0.15574,0.00013,12.64421]
[1777825202745,34.55,78606.47,17.9,0.15574,0.00013,12.64421]
[1777825203839,34.55,78606.47,17.9,0.15575,0.00013,12.64447]
[1777825204462,34.55,78606.47,17.9,0.15575,0.00013,12.64447]
[1777825204559,34.55,78606.5,17.9,0.15576,0.00013,12.64503]
[1777825210434,34.56,78605.32,17.9,0.15561,0.00013,12.63681]
[1777825212733,34.56,78605.25,17.9,0.1556,0.00013,12.63638]
[1777825218101,34.56,78603.85,17.9,0.15542,0.00013,12.62636]
[1777825220589,34.56,78594.36,17.9,0.15418,0.00013,12.55827]
[1777825225624,34.56,78591.16,17.9,0.15377,0.00013,12.53572]
[1777825230659,34.56,78593.26,17.9,0.15405,0.00013,12.55128]
[1777825235694,34.56,78592.49,17.9,0.15391,0.00013,12.54087]
[1777825240729,34.56,78593.75,17.9,0.15409,0.00013,12.55051]
[1777825245764,34.56,78593.6,17.9,0.15408,0.00013,12.55004]
[1777825251806,34.56,78593.68,17.9,0.1541,0.00013,12.55133]
[1777825256971,34.57,78595.22,17.9,0.15431,0.00013,12.56286]
[1777825266915,34.57,78594.78,17.9,0.15428,0.00013,12.56102]
[1777825271950,34.57,78595.12,17.9,0.15433,0.00013,12.56411]
[1777825276987,34.57,78597.78,17.9,0.15469,0.00013,12.58371]
[1777825282023,34.57,78597.51,17.9,0.15467,0.00013,12.58232]
[1777825289072,34.58,78596.81,17.9,0.15459,0.00013,12.57807]
[1777825294106,34.58,78596.76,17.9,0.15454,0.00013,12.5728]
[1777825300149,34.58,78596.58,17.9,0.15453,0.00013,12.5722]
[1777825306191,34.58,78596.51,17.9,0.15453,0.00013,12.57239]
[1777825311226,34.58,78596.35,17.9,0.15452,0.00013,12.57183]
[1777825317366,34.58,78596.45,17.9,0.15455,0.00013,12.57314]
[1777825322385,34.58,78596.35,17.9,0.15454,0.00013,12.57279]
[1777825331366,34.59,78596.31,17.9,0.15456,0.00013,12.57392]
[1777825340429,34.59,78596.28,17.9,0.15458,0.00013,12.57474]
[1777825352512,34.59,78596.64,17.9,0.1546,0.00013,12.57319]
[1777825359562,34.6,78596.48,17.9,0.15459,0.00013,12.57283]
[1777825362583,34.6,78605.07,17.9,0.15572,0.00013,12.63462]
[1777825367618,34.6,78612.82,17.9,0.15673,0.00013,12.69018]
[1777825372653,34.6,78609.68,17.9,0.15632,0.00013,12.66748]
[1777825377688,34.6,78607.46,17.9,0.15603,0.00013,12.65154]
[1777825382723,34.6,78609.49,17.9,0.15629,0.00013,12.66604]
[1777825387758,34.6,78611.49,17.9,0.15655,0.00013,12.68014]
[1777825392793,34.6,78613.05,17.9,0.15675,0.00013,12.69104]
[1777825397829,34.59,78615.28,17.9,0.15704,0.00013,12.7066]
[1777825402864,34.59,78615.73,17.9,0.15709,0.00013,12.70936]
[1777825407899,34.59,78616.08,17.9,0.15712,0.00013,12.71139]
[1777825412934,34.59,78620.28,17.9,0.15761,0.00013,12.73539]
[1777825417969,34.59,78620.56,17.9,0.15763,0.00013,12.73665]
[1777825418737,34.59,78620.56,17.9,0.15763,0.00013,12.73665]
[1777825420759,34.59,78625.39,17.9,0.15827,0.00013,12.77091]
[1777825421760,34.59,78625.39,17.9,0.15826,0.00013,12.77071]
[1777825425252,34.59,78630.98,17.9,0.15899,0.00013,12.81033]
[1777825432069,34.58,78631.12,17.9,0.15899,0.00013,12.81025]
[1777825438111,34.58,78630.63,17.9,0.15891,0.00013,12.80596]
[1777825444153,34.58,78629.44,17.9,0.15874,0.00013,12.79669]
[1777825450195,34.58,78626.98,17.9,0.1584,0.00013,12.77848]
[1777825453561,34.58,78627.05,17.9,0.15841,0.00013,12.77878]
[1777825455624,34.58,78627.05,17.9,0.15841,0.00013,12.77857]
[1777825461272,34.57,78627.56,17.9,0.15846,0.00013,12.78147]
[1777825467314,34.57,78628.04,17.9,0.15851,0.00013,12.7842]
[1777825472349,34.57,78627.97,17.9,0.15844,0.00013,12.77764]
[1777825474146,34.57,78627.97,17.9,0.15844,0.00013,12.77764]
[1777825474363,34.57,78628.87,17.9,0.15855,0.00013,12.78384]
[1777825479397,34.57,78629.65,17.9,0.15864,0.00013,12.78873]
[1777825484560,34.57,78630.06,17.9,0.15868,0.00013,12.79107]
[1777825489236,34.56,78632.8,17.9,0.15903,0.00013,12.80988]
[1777825490502,34.56,78639.31,17.9,0.15989,0.00013,12.85635]
[1777825493874,34.56,78643.34,17.9,0.16043,0.00013,12.88538]
[1777825494579,34.56,78643.15,17.9,0.16041,0.00013,12.88391]
[1777825495393,34.56,78643.19,17.9,0.16041,0.00013,12.8842]
[1777825496861,34.56,78643.72,17.9,0.16048,0.00013,12.88795]
[1777825502560,34.56,78642.91,17.9,0.16037,0.00013,12.88177]
[1777825507724,34.56,78645.21,17.9,0.16067,0.00013,12.89804]
[1777825510620,34.56,78645.37,17.9,0.16069,0.00013,12.89899]
[1777825516660,34.56,78648.81,17.9,0.16114,0.00013,12.92308]
[1777825518624,34.56,78649.27,17.9,0.1612,0.00013,12.92629]
[1777825519769,34.56,78650.3,17.9,0.16133,0.00013,12.93358]
[1777825525724,34.56,78647.75,17.9,0.16098,0.00013,12.91465]
[1777825530758,34.56,78647.65,17.9,0.16096,0.00013,12.91365]
[1777825535290,34.56,78647.59,17.9,0.1609,0.00013,12.90766]
[1777825535322,34.56,78647.59,17.9,0.1609,0.00013,12.90766]
[1777825535793,34.56,78647.63,17.9,0.1609,0.00013,12.9078]
[1777825536298,34.56,78647.63,17.9,0.1609,0.00013,12.9078]
[1777825536348,34.56,78647.63,17.9,0.16089,0.00013,12.90755]
[1777825541840,34.55,78648.37,17.9,0.16097,0.00013,12.91154]
[1777825546874,34.55,78647.85,17.9,0.16087,0.00013,12.90651]
[1777825553963,34.55,78648.15,17.9,0.16089,0.00013,12.90764]
[1777825560972,34.54,78648.15,17.9,0.16084,0.00013,12.90485]
[1777825566880,34.54,78648.3,17.9,0.16085,0.00013,12.90544]
[1777825566902,34.54,78648.3,17.9,0.16084,0.00013,12.90472]
[1777825568248,34.54,78648.3,17.9,0.16084,0.00013,12.90472]
[1777825568350,34.53,78648.3,17.9,0.16083,0.00013,12.90425]
[1777825583126,34.53,78648.79,17.9,0.16083,0.00013,12.90428]
[1777825589642,34.52,78649.59,17.9,0.16092,0.00013,12.90911]
[1777825589743,34.52,78649.59,17.9,0.16091,0.00013,12.90865]
[1777825590983,34.52,78649.59,17.9,0.16091,0.00013,12.90865]
[1777825596993,34.52,78649.03,17.9,0.16076,0.00013,12.89792]
[1777825603913,34.52,78649.1,17.9,0.16075,0.00013,12.89763]
[1777825606052,34.51,78646.4,17.9,0.16037,0.00013,12.87732]
[1777825607515,34.51,78645.02,17.9,0.16018,0.00013,12.86709]
[1777825612183,34.51,78645.02,17.9,0.16018,0.00013,12.86694]
[1777825615402,34.51,78644.8,17.9,0.16014,0.00013,12.86458]
[1777825616246,34.51,78645.39,17.9,0.1602,0.00013,12.86817]
[1777825616949,34.51,78645.39,17.9,0.1602,0.00013,12.86817]
[1777825620643,34.51,78645.42,17.9,0.1602,0.00013,12.86805]
[1777825624046,34.51,78645.28,17.9,0.16017,0.00013,12.86638]
[1777825626767,34.5,78645.28,17.9,0.16016,0.00013,12.86587]
[1777825634723,34.5,78651.72,17.9,0.161,0.00013,12.91083]
[1777825640525,34.5,78645.56,17.9,0.16014,0.00013,12.86489]
[1777825646568,34.49,78644.59,17.9,0.15999,0.00013,12.85704]
[1777825651602,34.49,78645.78,17.9,0.16009,0.00013,12.85937]
[1777825661672,34.49,78644.91,17.9,0.15994,0.00013,12.85161]
[1777825668068,34.49,78645.02,17.9,0.15995,0.00013,12.85197]
[1777825676124,34.48,78644.99,17.9,0.15992,0.00013,12.85065]
[1777825681813,34.48,78644.92,17.9,0.15989,0.00013,12.84893]
[1777825686899,34.48,78648.41,17.9,0.16035,0.00013,12.87346]
[1777825693897,34.48,78648.04,17.9,0.16027,0.00013,12.86966]
[1777825702449,34.48,78648.01,17.9,0.16027,0.00013,12.86917]
[1777825710010,34.47,78648.15,17.9,0.16025,0.00013,12.86835]
[1777825715045,34.47,78647.47,17.9,0.16009,0.00013,12.85736]
[1777825720080,34.47,78647.73,17.9,0.16012,0.00013,12.85856]
[1777825725116,34.47,78648.45,17.9,0.1602,0.00013,12.86289]
[1777825730151,34.46,78649.14,17.9,0.16027,0.00013,12.86714]
[1777825741228,34.46,78649.42,17.9,0.16028,0.00013,12.86766]
[1777825753312,34.46,78649.45,17.9,0.16026,0.00013,12.86629]
[1777825761367,34.45,78649.42,17.9,0.16023,0.00013,12.865]
[1777825766015,34.45,78649.45,17.9,0.16023,0.00013,12.86508]
[1777825767494,34.45,78650.87,17.9,0.16042,0.00013,12.87489]
[1777825768340,34.45,78650.87,17.9,0.16042,0.00013,12.87489]
[1777825776474,34.45,78649.86,17.9,0.1602,0.00013,12.86078]
[1777825788409,34.45,78649.82,17.9,0.16019,0.00013,12.86029]
[1777825794600,34.44,78649.77,17.9,0.16016,0.00013,12.85828]
[1777825799635,34.44,78649.73,17.9,0.16014,0.00013,12.85754]
[1777825800942,34.44,78649.73,17.9,0.16014,0.00013,12.85754]
[1777825801043,34.44,78649.73,17.9,0.16014,0.00013,12.85745]
[1777825806684,34.44,78649.97,17.9,0.16019,0.00013,12.86002]
[1777825812726,34.45,78649.97,17.9,0.1602,0.00013,12.86088]
[1777825817660,34.45,78650.63,17.9,0.1603,0.00013,12.86605]
[1777825822795,34.45,78650.53,17.9,0.16031,0.00013,12.8663]
[1777825827672,34.45,78650.68,17.9,0.16034,0.00013,12.86792]
[1777825828584,34.45,78655.67,17.9,0.16101,0.00013,12.90391]
[1777825829217,34.45,78655.67,17.9,0.16101,0.00013,12.90391]
[1777825829300,34.45,78669.77,17.9,0.16291,0.00014,13.00527]
[1777825830178,34.45,78669.77,17.9,0.16291,0.00014,13.00527]
[1777825833788,34.45,78673.25,17.9,0.16332,0.00014,13.02451]
[1777825838544,34.45,78675.89,17.9,0.16367,0.00014,13.04305]
[1777825843571,34.45,78674.53,17.9,0.16347,0.00014,13.03264]
[1777825845582,34.45,78665.44,17.9,0.16224,0.00013,12.96707]
[1777825848624,34.45,78665.2,17.9,0.1622,0.00013,12.9652]
[1777825853983,34.45,78665.05,17.9,0.16218,0.00013,12.9639]
[1777825858650,34.44,78662.29,17.9,0.1618,0.00013,12.9437]
[1777825864082,34.44,78662.57,17.9,0.16183,0.00013,12.94544]
[1777825869331,34.44,78662.36,17.9,0.1618,0.00013,12.94372]
[1777825877174,34.44,78666.3,17.9,0.16232,0.00014,12.97162]
[1777825882209,34.44,78663.77,17.9,0.16198,0.00013,12.95312]
[1777825890483,34.44,78663.82,17.9,0.16198,0.00013,12.95338]
[1777825896030,34.44,78667.0,17.9,0.16235,0.00014,12.97005]
[1777825903356,34.44,78667.41,17.9,0.16239,0.00014,12.97234]
[1777825911412,34.44,78668.49,17.9,0.16252,0.00014,12.97945]
[1777825916446,34.43,78669.7,17.9,0.16268,0.00014,12.9877]
[1777825921481,34.43,78668.39,17.9,0.16249,0.00014,12.97782]
[1777825927524,34.43,78667.72,17.9,0.16239,0.00014,12.97245]
[1777825933566,34.43,78667.7,17.9,0.16238,0.00014,12.97179]
[1777825938601,34.43,78669.49,17.9,0.16261,0.00014,12.98421]
[1777825944505,34.43,78670.94,17.9,0.1628,0.00014,12.99422]
[1777825946622,34.43,78669.99,17.9,0.16266,0.00014,12.98715]
[1777825952416,34.43,78671.19,17.9,0.16276,0.00014,12.98963]
[1777825957734,34.42,78671.44,17.9,0.16278,0.00014,12.99065]
[1777825961462,34.42,78680.81,17.9,0.16404,0.00014,13.0575]
[1777825966667,34.42,78682.12,17.9,0.1642,0.00014,13.06612]
[1777825970817,34.42,78687.39,17.9,0.16491,0.00014,13.10312]
[1777825970826,34.42,78687.41,17.9,0.1649,0.00014,13.10302]
[1777825975861,34.42,78687.78,17.9,0.16495,0.00014,13.10561]
[1777825976984,34.42,78687.78,17.9,0.16495,0.00014,13.10561]
[1777825982910,34.42,78687.31,17.9,0.16489,0.00014,13.10211]
[1777825990300,34.42,78688.02,17.9,0.16498,0.00014,13.10721]
[1777825995276,34.42,78690.44,17.9,0.16531,0.00014,13.12461]
[1777825996687,34.42,78687.79,17.9,0.16495,0.00014,13.10558]
[1777825998570,34.42,78688.28,17.9,0.16502,0.00014,13.1091]
[1777826005008,34.42,78692.06,17.9,0.16554,0.00014,13.1363]
[1777826007284,34.42,78692.17,17.9,0.16555,0.00014,13.13706]
[1777826007348,34.42,78692.2,17.9,0.16555,0.00014,13.13726]
[1777826008925,34.42,78692.2,17.9,0.16555,0.00014,13.13726]
[1777826010243,34.42,78692.71,17.9,0.16563,0.00014,13.14111]
[1777826010344,34.42,78694.77,17.9,0.16591,0.00014,13.15612]
[1777826011207,34.42,78694.77,17.9,0.16591,0.00014,13.15612]
[1777826011308,34.42,78694.26,17.9,0.16579,0.00014,13.14696]
[1777826011945,34.42,78694.26,17.9,0.16579,0.00014,13.14696]
[1777826012113,34.42,78694.33,17.9,0.1658,0.00014,13.14764]
[1777826017148,34.42,78690.57,17.9,0.16529,0.00014,13.12044]
[1777826022182,34.42,78690.22,17.9,0.16524,0.00014,13.11783]
[1777826027218,34.42,78691.38,17.9,0.16539,0.00014,13.12607]
[1777826032253,34.42,78690.64,17.9,0.16529,0.00014,13.12051]
[1777826035360,34.42,78690.64,17.9,0.16529,0.00014,13.12051]
[1777826035432,34.42,78692.96,17.9,0.1656,0.00014,13.13705]
[1777826037103,34.42,78694.46,17.9,0.16581,0.00014,13.14784]
[1777826043330,34.42,78694.57,17.9,0.16584,0.00014,13.14955]
[1777826044040,34.42,78694.57,17.9,0.16584,0.00014,13.14955]
[1777826044383,34.42,78694.57,17.9,0.16584,0.00014,13.14955]
[1777826045783,34.42,78691.12,17.9,0.16537,0.00014,13.12496]
[1777826046467,34.42,78691.12,17.9,0.16537,0.00014,13.12496]
[1777826046481,34.42,78691.12,17.9,0.16537,0.00014,13.12496]
[1777826048206,34.42,78691.9,17.9,0.16548,0.00014,13.13082]
[1777826052388,34.42,78690.93,17.9,0.16536,0.00014,13.12431]
[1777826056044,34.42,78693.71,17.9,0.16576,0.00014,13.14511]
[1777826061211,34.42,78693.89,17.9,0.16579,0.00014,13.14697]
[1777826066491,34.43,78693.96,17.9,0.16582,0.00014,13.14854]
[1777826072533,34.43,78693.84,17.9,0.16577,0.00014,13.14303]
[1777826073086,34.43,78693.84,17.9,0.16577,0.00014,13.14303]
[1777826073100,34.43,78693.84,17.9,0.16577,0.00014,13.14303]
[1777826074547,34.43,78708.72,17.9,0.16782,0.00014,13.25021]
[1777826077008,34.43,78709.07,17.9,0.16787,0.00014,13.25274]
[1777826077889,34.43,78711.84,17.9,0.16825,0.00014,13.27266]
[1777826078575,34.43,78713.19,17.9,0.16844,0.00014,13.28256]
[1777826083610,34.43,78713.55,17.9,0.16851,0.00014,13.28614]
[1777826086617,34.43,78713.55,17.9,0.16851,0.00014,13.28614]
[1777826091667,34.44,78714.99,17.9,0.16874,0.00014,13.29807]
[1777826097650,34.44,78717.4,17.9,0.16909,0.00014,13.3162]
[1777826100731,34.44,78729.62,17.9,0.17081,0.00014,13.40472]
[1777826102492,34.44,78729.62,17.9,0.17081,0.00014,13.40472]
[1777826103276,34.44,78730.08,17.9,0.17088,0.00014,13.40822]
[1777826103786,34.44,78731.08,17.9,0.17102,0.00014,13.4154]
[1777826103918,34.44,78731.08,17.9,0.17102,0.00014,13.4154]
[1777826103931,34.44,78731.08,17.9,0.17102,0.00014,13.4154]
[1777826104693,34.44,78731.08,17.9,0.17102,0.00014,13.4154]
[1777826105363,34.44,78732.49,17.9,0.17122,0.00014,13.4257]
[1777826105454,34.44,78735.14,17.9,0.17159,0.00014,13.44472]
[1777826106387,34.44,78735.14,17.9,0.17159,0.00014,13.44472]
[1777826106607,34.44,78747.95,17.9,0.17339,0.00014,13.53672]
[1777826107565,34.45,78755.96,17.9,0.17455,0.00014,13.59556]
[1777826108353,34.45,78755.96,17.9,0.17455,0.00014,13.59556]
[1777826108424,34.45,78768.35,17.9,0.17631,0.00014,13.68452]
[1777826113544,34.45,78769.49,17.9,0.17649,0.00014,13.69375]
[1777826114823,34.45,78771.43,17.9,0.17678,0.00014,13.70811]
[1777826115907,34.45,78770.77,17.9,0.1767,0.00014,13.70403]
[1777826116009,34.45,78770.08,17.9,0.1766,0.00014,13.69909]
[1777826118148,34.45,78768.1,17.9,0.17632,0.00014,13.68504]
[1777826119127,34.46,78744.29,17.9,0.17296,0.00014,13.51478]
[1777826124912,34.46,78739.0,17.9,0.17226,0.00014,13.47924]
[1777826129947,34.47,78739.07,17.9,0.17231,0.00014,13.48161]
[1777826134982,34.47,78737.75,17.9,0.17211,0.00014,13.46844]
[1777826140036,34.48,78734.61,17.9,0.1717,0.00014,13.44735]
[1777826146061,34.48,78729.55,17.9,0.17105,0.00014,13.41382]
[1777826151096,34.51,78729.67,17.9,0.17125,0.00014,13.4242]
[1777826156131,34.52,78731.92,17.9,0.17161,0.00014,13.44236]
[1777826162174,34.52,78734.34,17.9,0.17199,0.00014,13.46195]
[1777826167209,34.53,78731.78,17.9,0.17167,0.00014,13.44548]
[1777826172244,34.53,78731.45,17.9,0.17166,0.00014,13.44509]
[1777826177279,34.54,78731.05,17.9,0.17165,0.00014,13.44426]
[1777826182314,34.54,78730.5,17.9,0.17161,0.00014,13.44243]
[1777826187350,34.55,78735.57,17.9,0.17236,0.00014,13.48078]
[1777826192412,34.55,78734.95,17.9,0.17226,0.00014,13.47242]
[1777826197774,34.56,78734.42,17.9,0.17222,0.00014,13.47056]
[1777826203462,34.57,78735.48,17.9,0.17242,0.00014,13.48091]
[1777826209632,34.57,78733.1,17.9,0.17213,0.00014,13.4658]
[1777826215986,34.58,78730.64,17.9,0.17183,0.00014,13.45018]
[1777826221589,34.59,78729.83,17.9,0.17178,0.00014,13.44768]
[1777826226627,34.59,78730.24,17.9,0.17188,0.00014,13.45267]
[1777826231662,34.6,78730.23,17.9,0.17192,0.00014,13.45502]
[1777826236697,34.61,78730.33,17.9,0.17198,0.00014,13.45772]
[1777826241732,34.61,78730.02,17.9,0.17197,0.00014,13.45747]
[1777826250795,34.62,78729.4,17.9,0.17196,0.00014,13.45663]
[1777826256837,34.63,78732.64,17.9,0.1724,0.00014,13.4766]
[1777826261872,34.63,78732.37,17.9,0.1724,0.00014,13.47649]
[1777826266907,34.64,78730.44,17.9,0.17217,0.00014,13.46454]
[1777826275970,34.65,78729.91,17.9,0.17216,0.00014,13.46404]
[1777826278879,34.65,78729.6,17.9,0.17213,0.00014,13.4622]
[1777826278991,34.65,78729.46,17.9,0.17212,0.00014,13.46194]
[1777826283467,34.65,78726.54,17.9,0.17173,0.00014,13.44183]
[1777826289208,34.65,78726.43,17.9,0.17173,0.00014,13.44161]
[1777826296110,34.66,78726.79,17.9,0.17181,0.00014,13.44602]
[1777826299646,34.66,78726.83,17.9,0.17183,0.00014,13.44667]
[1777826304931,34.66,78729.03,17.9,0.17215,0.00014,13.46339]
[1777826309989,34.67,78725.7,17.9,0.17171,0.00014,13.44061]
[1777826310202,34.67,78725.7,17.9,0.17171,0.00014,13.44061]
[1777826312734,34.67,78718.61,17.9,0.17067,0.00014,13.38479]
[1777826312774,34.67,78718.61,17.9,0.17067,0.00014,13.38479]
[1777826313229,34.67,78704.43,17.9,0.16873,0.00014,13.28415]
[1777826318375,34.67,78704.41,17.9,0.16875,0.00014,13.2855]
[1777826324462,34.68,78702.1,17.9,0.16848,0.00014,13.27129]
[1777826329676,34.68,78699.33,17.9,0.16814,0.00014,13.25342]
[1777826336177,34.69,78696.84,17.9,0.16783,0.00014,13.23767]
[1777826341186,34.7,78704.06,17.9,0.16888,0.00014,13.29173]
[1777826345316,34.7,78708.9,17.9,0.16957,0.00014,13.32756]
[1777826351256,34.71,78708.64,17.9,0.16957,0.00014,13.32746]
[1777826356532,34.71,78718.5,17.9,0.17097,0.00014,13.3994]
[1777826358283,34.71,78718.16,17.9,0.17092,0.00014,13.39719]
[1777826360059,34.71,78718.36,17.9,0.17096,0.00014,13.39904]
[1777826360757,34.71,78718.36,17.9,0.17096,0.00014,13.39904]
[1777826362264,34.71,78721.31,17.9,0.17138,0.00014,13.42046]
[1777826363440,34.71,78722.1,17.9,0.17149,0.00014,13.42627]
[1777826364023,34.71,78722.14,17.9,0.1715,0.00014,13.42688]
[1777826365025,34.71,78726.25,17.9,0.17207,0.00014,13.45615]
[1777826365461,34.71,78726.25,17.9,0.17207,0.00014,13.45615]
[1777826370554,34.72,78729.89,17.9,0.17259,0.00014,13.48254]
[1777826376672,34.72,78731.33,17.9,0.17275,0.00014,13.48809]
[1777826379682,34.72,78724.67,17.9,0.17183,0.00014,13.44087]
[1777826384728,34.72,78722.35,17.9,0.17153,0.00014,13.42532]
[1777826386915,34.72,78722.28,17.9,0.17152,0.00014,13.425]
[1777826393903,34.72,78723.26,17.9,0.17168,0.00014,13.43305]
[1777826399340,34.73,78722.9,17.9,0.17166,0.00014,13.43193]
[1777826406885,34.73,78722.11,17.9,0.17158,0.00014,13.42777]
[1777826411920,34.74,78715.35,17.9,0.17066,0.00014,13.38074]
[1777826413442,34.74,78715.53,17.9,0.17069,0.00014,13.38228]
[1777826418990,34.74,78713.39,17.9,0.17041,0.00014,13.36757]
[1777826427025,34.75,78711.2,17.9,0.17017,0.00014,13.35544]
[1777826432060,34.75,78711.46,17.9,0.17018,0.00014,13.35329]
[1777826439108,34.75,78711.5,17.9,0.1702,0.00014,13.35388]
[1777826443440,34.76,78711.37,17.9,0.17023,0.00014,13.35532]
[1777826455221,34.77,78710.86,17.9,0.17024,0.00014,13.35576]
[1777826464283,34.78,78710.92,17.9,0.1703,0.00014,13.35882]
[1777826469319,34.78,78714.85,17.9,0.17087,0.00014,13.38814]
[1777826474354,34.79,78712.71,17.9,0.1706,0.00014,13.37416]
[1777826487445,34.79,78713.69,17.9,0.1708,0.00014,13.38466]
[1777826493486,34.8,78713.58,17.9,0.17077,0.00014,13.38002]
[1777826501543,34.81,78713.58,17.9,0.17081,0.00014,13.38222]
[1777826506578,34.81,78713.84,17.9,0.17087,0.00014,13.38544]
[1777826512620,34.81,78713.22,17.9,0.17082,0.00014,13.38269]
[1777826518661,34.82,78713.25,17.9,0.17086,0.00014,13.38452]
[1777826523696,34.82,78715.47,17.9,0.17119,0.00014,13.40158]
[1777826524703,34.82,78723.3,17.9,0.17228,0.00014,13.45741]
[1777826527028,34.82,78727.09,17.9,0.17281,0.00014,13.48448]
[1777826531718,34.83,78726.78,17.9,0.17278,0.00014,13.48296]
[1777826536788,34.83,78727.68,17.9,0.17292,0.00014,13.49015]
[1777826539104,34.83,78726.79,17.9,0.1728,0.00014,13.48397]
[1777826539630,34.83,78727.68,17.9,0.17293,0.00014,13.49054]
[1777826540222,34.83,78727.68,17.9,0.17293,0.00014,13.49054]
[1777826540473,34.83,78727.68,17.9,0.17293,0.00014,13.49054]
[1777826543369,34.83,78727.68,17.9,0.17294,0.00014,13.49091]
[1777826548871,34.83,78722.65,17.9,0.17226,0.00014,13.45602]
[1777826554015,34.83,78721.8,17.9,0.1721,0.00014,13.44516]
[1777826559957,34.84,78722.01,17.9,0.17215,0.00014,13.44782]
[1777826564062,34.84,78721.98,17.9,0.17216,0.00014,13.44811]
[1777826572042,34.84,78722.37,17.9,0.17224,0.00014,13.45254]
[1777826575203,34.84,78716.7,17.9,0.17147,0.00014,13.41288]
[1777826582112,34.85,78716.47,17.9,0.17147,0.00014,13.41273]
[1777826587147,34.85,78714.87,17.9,0.17127,0.00014,13.4025]
[1777826589281,34.85,78715.16,17.9,0.17132,0.00014,13.405]
[1777826595203,34.86,78721.13,17.9,0.17217,0.00014,13.44842]
[1777826600238,34.86,78723.16,17.9,0.17246,0.00014,13.46363]
[1777826605152,34.86,78719.15,17.9,0.17192,0.00014,13.43563]
[1777826610307,34.86,78716.82,17.9,0.17162,0.00014,13.42046]
[1777826615411,34.87,78716.3,17.9,0.17151,0.00014,13.41208]
[1777826621340,34.87,78716.24,17.9,0.17153,0.00014,13.41286]
[1777826626420,34.87,78717.35,17.9,0.1717,0.00014,13.42194]
[1777826632009,34.88,78713.54,17.9,0.17119,0.00014,13.3957]
[1777826637497,34.88,78712.54,17.9,0.17109,0.00014,13.39034]
[1777826642531,34.88,78713.06,17.9,0.17118,0.00014,13.39517]
[1777826647567,34.89,78714.11,17.9,0.17135,0.00014,13.40367]
[1777826653043,34.89,78713.79,17.9,0.17132,0.00014,13.40218]
[1777826658644,34.89,78713.68,17.9,0.17133,0.00014,13.40275]
[1777826663678,34.89,78713.68,17.9,0.17135,0.00014,13.40366]
[1777826664933,34.89,78713.68,17.9,0.17135,0.00014,13.40366]
[1777826670584,34.9,78715.86,17.9,0.17167,0.00014,13.42008]
[1777826675762,34.9,78716.19,17.9,0.17168,0.00014,13.41787]
[1777826680798,34.9,78716.39,17.9,0.17173,0.00014,13.42005]
[1777826683208,34.9,78716.4,17.9,0.17173,0.00014,13.42027]
[1777826688854,34.91,78718.7,17.9,0.17207,0.00014,13.43756]
[1777826693889,34.91,78718.73,17.9,0.17209,0.00014,13.43844]
[1777826698924,34.91,78718.56,17.9,0.17208,0.00014,13.43791]
[1777826703959,34.91,78718.28,17.9,0.17205,0.00014,13.43663]
[1777826710007,34.91,78716.21,17.9,0.17178,0.00014,13.42282]
[1777826715038,34.92,78716.21,17.9,0.1718,0.00014,13.4236]
[1777826723094,34.92,78717.13,17.9,0.17195,0.00014,13.43139]
[1777826730143,34.92,78719.28,17.9,0.17227,0.00014,13.44774]
[1777826737192,34.93,78719.38,17.9,0.17226,0.00014,13.44409]
[1777826742227,34.93,78718.24,17.9,0.17211,0.00014,13.43671]
[1777826753304,34.93,78718.41,17.9,0.17217,0.00014,13.43948]
[1777826758339,34.93,78716.13,17.9,0.17187,0.00014,13.42417]
[1777826766395,34.94,78716.35,17.9,0.17193,0.00014,13.42715]
[1777826771429,34.94,78716.23,17.9,0.17193,0.00014,13.42718]
[1777826777471,34.94,78716.17,17.9,0.17194,0.00014,13.4278]
[1777826784521,34.95,78718.64,17.9,0.17231,0.00014,13.44642]
[1777826793584,34.95,78718.43,17.9,0.17225,0.00014,13.44085]
[1777826798618,34.95,78718.12,17.9,0.17222,0.00014,13.43945]
[1777826808689,34.96,78718.12,17.9,0.17226,0.00014,13.44105]
[1777826813727,34.96,78718.05,17.9,0.17226,0.00014,13.44122]
[1777826818984,34.96,78718.15,17.9,0.17229,0.00014,13.44274]
[1777826825808,34.97,78715.84,17.9,0.172,0.00014,13.42774]
[1777826832858,34.97,78715.77,17.9,0.17201,0.00014,13.42849]
[1777826837893,34.97,78715.83,17.9,0.17204,0.00014,13.42979]
[1777826842927,34.97,78716.08,17.9,0.17209,0.00014,13.43241]
[1777826847963,34.98,78716.1,17.9,0.17211,0.00014,13.43339]
[1777826854127,34.98,78716.29,17.9,0.17214,0.00014,13.43506]
[1777826860047,34.98,78716.31,17.9,0.17213,0.00014,13.43136]
[1777826862605,34.98,78716.31,17.9,0.17213,0.00014,13.43136]
[1777826864597,34.98,78725.41,17.9,0.1734,0.00014,13.49624]
[1777826868321,34.98,78728.31,17.9,0.17381,0.00014,13.51691]
[1777826874284,34.99,78728.43,17.9,0.17383,0.00014,13.5179]
[1777826880187,34.99,78726.84,17.9,0.17362,0.00014,13.50712]
[1777826885222,34.99,78727.26,17.9,0.17368,0.00014,13.5103]
[1777826890258,34.99,78727.87,17.9,0.17377,0.00014,13.51475]
[1777826895295,34.99,78720.85,17.9,0.17279,0.00014,13.46534]
[1777826898250,34.99,78720.82,17.9,0.17279,0.00014,13.46527]
[1777826899125,34.99,78720.78,17.9,0.17279,0.00014,13.46507]
[1777826901337,34.99,78708.71,17.9,0.17112,0.00014,13.38009]
[1777826906372,34.99,78709.68,17.9,0.17128,0.00014,13.38789]
[1777826911407,34.99,78708.44,17.9,0.17107,0.00014,13.37441]
[1777826916442,35.0,78706.95,17.9,0.17088,0.00014,13.36467]
[1777826921477,35.0,78707.79,17.9,0.17101,0.00014,13.37136]
[1777826923579,35.0,78707.93,17.9,0.17103,0.00014,13.37262]
[1777826931392,35.0,78706.99,17.9,0.17091,0.00014,13.36611]
[1777826936579,35.0,78706.85,17.9,0.17091,0.00014,13.36633]
[1777826941617,35.01,78707.03,17.9,0.17096,0.00014,13.36853]
[1777826947660,35.01,78707.45,17.9,0.17103,0.00014,13.37211]
[1777826952694,35.01,78707.0,17.9,0.17097,0.00014,13.36943]
[1777826957730,35.01,78707.19,17.9,0.17101,0.00014,13.37132]
[1777826962788,35.01,78707.47,17.9,0.17106,0.00014,13.37377]
[1777826968387,35.01,78707.47,17.9,0.17107,0.00014,13.3741]
[1777826980891,35.02,78707.27,17.9,0.17102,0.00014,13.36885]
[1777826985926,35.02,78703.29,17.9,0.17048,0.00014,13.34131]
[1777826991137,35.02,78701.13,17.9,0.1702,0.00014,13.3267]
[1777826997003,35.02,78705.18,17.9,0.17078,0.00014,13.35633]
[1777827003046,35.03,78706.11,17.9,0.17092,0.00014,13.36352]
[1777827008472,35.03,78706.42,17.9,0.17097,0.00014,13.36613]
[1777827014389,35.03,78707.11,17.9,0.17107,0.00014,13.37162]
[1777827021172,35.03,78706.66,17.9,0.17103,0.00014,13.36926]
[1777827027214,35.03,78706.8,17.9,0.17106,0.00014,13.37084]
[1777827029449,35.03,78704.55,17.9,0.17075,0.00014,13.35505]
[1777827030311,35.03,78704.55,17.9,0.17076,0.00014,13.35528]
[1777827030341,35.03,78719.17,17.9,0.17278,0.00014,13.45846]
[1777827031426,35.03,78719.17,17.9,0.17278,0.00014,13.45846]
[1777827032252,35.03,78721.12,17.9,0.17299,0.00014,13.46669]
[1777827038291,35.03,78722.52,17.9,0.17318,0.00014,13.47642]
[1777827043326,35.03,78717.89,17.9,0.17254,0.00014,13.44368]
[1777827044264,35.03,78717.89,17.9,0.17254,0.00014,13.44368]
[1777827045616,35.03,78716.7,17.9,0.17238,0.00014,13.43531]
[1777827059440,35.04,78718.19,17.9,0.1726,0.00014,13.44673]
[1777827060321,35.04,78718.19,17.9,0.1726,0.00014,13.44673]
[1777827065482,35.04,78715.44,17.9,0.17223,0.00014,13.42804]
[1777827072531,35.04,78715.37,17.9,0.17224,0.00014,13.42843]
[1777827077574,35.04,78715.3,17.9,0.17225,0.00014,13.4286]
[1777827082609,35.04,78716.9,17.9,0.17248,0.00014,13.44056]
[1777827087795,35.04,78717.04,17.9,0.17251,0.00014,13.44192]
[1777827090356,35.05,78717.04,17.9,0.17251,0.00014,13.44216]
[1777827095699,35.05,78722.98,17.9,0.1733,0.00014,13.47949]
[1777827100735,35.05,78719.07,17.9,0.17277,0.00014,13.4523]
[1777827105770,35.05,78718.64,17.9,0.17272,0.00014,13.44984]
[1777827110806,35.05,78717.88,17.9,0.17263,0.00014,13.44508]
[1777827115108,35.05,78715.24,17.9,0.17227,0.00014,13.42686]
[1777827116846,35.05,78706.93,17.9,0.17113,0.00014,13.36877]
[1777827121882,35.06,78708.17,17.9,0.17132,0.00014,13.37857]
[1777827126916,35.06,78709.24,17.9,0.17149,0.00014,13.38699]
[1777827131952,35.06,78709.53,17.9,0.17155,0.00014,13.38993]
[1777827137828,35.06,78710.09,17.9,0.17163,0.00014,13.39421]
[1777827145044,35.07,78709.01,17.9,0.17152,0.00014,13.38841]
[1777827151086,35.07,78708.75,17.9,0.17145,0.00014,13.38209]
[1777827156120,35.07,78701.4,17.9,0.17046,0.00014,13.33121]
[1777827161981,35.08,78701.33,17.9,0.17046,0.00014,13.33159]
[1777827162866,35.08,78700.32,17.9,0.17033,0.00014,13.32489]
[1777827163170,35.08,78699.7,17.9,0.17025,0.00014,13.32072]
[1777827168355,35.08,78699.47,17.9,0.17022,0.00014,13.31908]
[1777827176307,35.08,78699.4,17.9,0.17021,0.00014,13.31849]
[1777827177409,35.08,78699.4,17.9,0.17021,0.00014,13.31842]
[1777827180548,35.08,78699.4,17.9,0.17021,0.00014,13.31836]
[1777827186330,35.08,78701.53,17.9,0.17049,0.00014,13.33302]
[1777827191378,35.08,78703.52,17.9,0.17076,0.00014,13.3467]
[1777827197883,35.07,78703.17,17.9,0.1707,0.00014,13.34374]
[1777827205464,35.07,78703.03,17.9,0.17066,0.00014,13.34179]
[1777827210551,35.07,78702.52,17.9,0.17058,0.00014,13.33782]
[1777827217547,35.07,78701.95,17.9,0.17044,0.00014,13.32764]
[1777827224596,35.07,78699.32,17.9,0.17007,0.00014,13.30854]
[1777827230639,35.07,78698.76,17.9,0.16998,0.00014,13.30421]
[1777827237919,35.07,78697.67,17.9,0.16983,0.00014,13.29623]
[1777827245609,35.06,78697.64,17.9,0.16981,0.00014,13.29557]
[1777827252792,35.06,78696.74,17.9,0.16968,0.00014,13.28859]
[1777827257828,35.06,78694.29,17.9,0.16934,0.00014,13.27097]
[1777827262863,35.06,78693.49,17.9,0.16922,0.00014,13.2651]
[1777827270311,35.06,78693.6,17.9,0.16923,0.00014,13.26561]
[1777827278975,35.06,78693.16,17.9,0.16911,0.00014,13.25638]
[1777827285430,35.06,78693.49,17.9,0.16915,0.00014,13.25846]
[1777827291411,35.06,78694.21,17.9,0.16923,0.00014,13.26301]
[1777827297861,35.05,78693.89,17.9,0.16918,0.00014,13.26029]
[1777827307173,35.05,78696.1,17.9,0.16947,0.00014,13.27508]
[1777827312399,35.05,78696.03,17.9,0.16945,0.00014,13.27423]
[1777827318449,35.05,78696.06,17.9,0.16945,0.00014,13.27391]
[1777827325299,35.05,78693.71,17.9,0.16911,0.00014,13.25666]
[1777827330379,35.05,78693.71,17.9,0.16911,0.00014,13.25642]
[1777827342699,35.05,78693.67,17.9,0.16904,0.00014,13.25048]
[1777827348460,35.04,78693.56,17.9,0.16901,0.00014,13.24881]
[1777827356446,35.04,78693.64,17.9,0.16902,0.00014,13.24932]
[1777827359288,35.04,78693.64,17.9,0.16901,0.00014,13.24889]
[1777827359536,35.04,78693.14,17.9,0.16894,0.00014,13.24518]
[1777827367942,35.04,78690.91,17.9,0.16862,0.00014,13.22865]
[1777827373635,35.03,78690.63,17.9,0.16853,0.00014,13.22387]
[1777827378921,35.03,78690.7,17.9,0.16852,0.00014,13.22363]
[1777827379117,35.03,78690.7,17.9,0.16851,0.00014,13.22314]
[1777827389749,35.02,78690.77,17.9,0.16847,0.00014,13.22097]
[1777827390631,35.02,78690.77,17.9,0.16847,0.00014,13.22097]
[1777827395722,35.02,78690.77,17.9,0.1684,0.00014,13.21452]
[1777827400824,35.01,78690.74,17.9,0.16835,0.00014,13.21242]
[1777827409851,35.01,78690.74,17.9,0.16835,0.00014,13.21242]
[1777827409887,35.01,78692.3,17.9,0.16853,0.00014,13.22136]
[1777827414922,35.01,78692.23,17.9,0.16851,0.00014,13.22075]
[1777827420635,35.01,78692.23,17.9,0.16851,0.00014,13.22071]
[1777827426081,35.01,78694.44,17.9,0.16881,0.00014,13.23617]
[1777827431890,35.01,78694.44,17.9,0.16881,0.00014,13.23611]
[1777827437075,35.01,78694.58,17.9,0.16883,0.00014,13.23679]
[1777827442246,35.01,78694.44,17.9,0.1688,0.00014,13.23568]
[1777827448154,35.01,78692.19,17.9,0.16849,0.00014,13.21974]
[1777827453192,35.01,78691.23,17.9,0.16831,0.00014,13.20745]
[1777827458227,35.01,78691.44,17.9,0.16834,0.00014,13.20893]
[1777827463263,35.01,78691.58,17.9,0.16836,0.00014,13.20989]
[1777827468298,35.01,78691.48,17.9,0.16834,0.00014,13.20915]
[1777827473332,35.01,78691.51,17.9,0.16835,0.00014,13.20931]
[1777827485418,35.0,78691.44,17.9,0.16833,0.00014,13.20868]
[1777827491459,35.0,78690.64,17.9,0.16822,0.00014,13.20297]
[1777827497536,35.0,78690.47,17.9,0.1682,0.00014,13.20175]
[1777827509107,35.0,78690.36,17.9,0.16818,0.00014,13.20094]
[1777827518649,35.0,78690.29,17.9,0.16812,0.00014,13.19487]
[1777827523686,35.0,78692.54,17.9,0.16843,0.00014,13.21075]
[1777827526326,35.0,78692.79,17.9,0.16846,0.00014,13.21244]
[1777827526705,35.0,78690.51,17.9,0.16815,0.00014,13.19629]
[1777827532068,35.0,78690.13,17.9,0.16808,0.00014,13.19273]
[1777827534124,35.0,78677.89,17.9,0.1664,0.00014,13.10549]
[1777827539186,35.0,78676.95,17.9,0.16626,0.00014,13.09845]
[1777827540312,35.0,78676.95,17.9,0.16626,0.00014,13.09835]
[1777827540573,35.0,78676.95,17.9,0.16626,0.00014,13.09835]
[1777827543777,35.0,78668.88,17.9,0.16516,0.00014,13.04104]
[1777827547680,35.0,78668.15,17.9,0.16506,0.00014,13.03583]
[1777827549658,35.0,78662.03,17.9,0.16423,0.00013,12.99237]
[1777827549912,35.0,78662.03,17.9,0.16423,0.00013,12.99237]
[1777827550138,35.0,78659.61,17.9,0.16391,0.00013,12.97522]
[1777827551200,35.0,78657.51,17.9,0.16363,0.00013,12.96036]
[1777827551210,35.0,78657.51,17.9,0.16363,0.00013,12.96036]
[1777827551886,35.0,78653.49,17.9,0.16308,0.00013,12.93171]
[1777827553747,35.0,78652.21,17.9,0.1629,0.00013,12.92231]
[1777827553751,35.0,78652.21,17.9,0.1629,0.00013,12.92231]
[1777827561957,34.99,78647.71,17.9,0.16226,0.00013,12.88831]
[1777827565945,34.99,78648.17,17.9,0.16231,0.00013,12.89078]
[1777827566144,34.99,78648.17,17.9,0.16231,0.00013,12.89078]
[1777827569238,34.99,78648.38,17.9,0.16232,0.00013,12.89155]
[1777827575048,34.98,78655.3,17.9,0.16317,0.00013,12.93376]
[1777827586146,34.98,78655.77,17.9,0.16322,0.00013,12.93629]
[1777827587507,34.98,78655.7,17.9,0.16318,0.00013,12.93428]
[1777827595187,34.97,78655.72,17.9,0.16315,0.00013,12.93304]
[1777827600223,34.97,78654.93,17.9,0.16303,0.00013,12.92673]
[1777827600749,34.97,78654.93,17.9,0.16303,0.00013,12.92673]
[1777827604748,34.97,78649.67,17.9,0.16232,0.00013,12.88912]
[1777827604793,34.97,78641.06,17.9,0.16117,0.00013,12.82806]
[1777827605545,34.97,78641.06,17.9,0.16117,0.00013,12.82806]
[1777827605619,34.97,78641.06,17.9,0.16117,0.00013,12.82806]
[1777827607746,34.97,78633.89,17.9,0.16022,0.00013,12.77729]
[1777827608077,34.97,78633.89,17.9,0.16022,0.00013,12.77729]
[1777827608328,34.97,78632.94,17.9,0.16009,0.00013,12.77069]
[1777827614860,34.97,78628.5,17.9,0.15951,0.00013,12.7396]
[1777827619974,34.97,78627.88,17.9,0.15944,0.00013,12.73567]
[1777827625584,34.97,78626.73,17.9,0.1593,0.00013,12.72808]
[1777827630246,34.97,78626.95,17.9,0.15933,0.00013,12.72998]
[1777827640505,34.97,78623.02,17.9,0.15876,0.00013,12.69646]
[1777827645540,34.97,78625.79,17.9,0.15912,0.00013,12.71585]
[1777827652597,34.97,78625.99,17.9,0.15914,0.00013,12.71685]
[1777827657633,34.97,78625.64,17.9,0.15909,0.00013,12.7141]
[1777827662668,34.97,78624.57,17.9,0.15894,0.00013,12.70634]
[1777827668286,34.97,78619.49,17.9,0.15827,0.00013,12.67022]
[1777827671931,34.97,78617.03,17.9,0.15794,0.00013,12.65284]
[1777827672852,34.97,78616.96,17.9,0.15794,0.00013,12.65237]
[1777827672994,34.97,78616.87,17.9,0.15792,0.00013,12.65176]
[1777827678370,34.97,78616.44,17.9,0.15785,0.00013,12.64796]
[1777827683815,34.96,78616.13,17.9,0.15779,0.00013,12.6446]
[1777827688850,34.96,78611.1,17.9,0.15712,0.00013,12.6083]
[1777827694587,34.96,78608.73,17.9,0.15675,0.00013,12.58562]
[1777827699622,34.96,78606.51,17.9,0.15644,0.00013,12.56932]
[1777827704962,34.96,78599.63,17.9,0.15554,0.00013,12.52011]
[1777827709997,34.96,78599.21,17.9,0.15548,0.00013,12.51688]
[1777827715032,34.96,78600.69,17.9,0.15566,0.00013,12.52704]
[1777827721074,34.96,78598.76,17.9,0.15541,0.00013,12.51297]
[1777827726151,34.96,78598.73,17.9,0.1554,0.00013,12.51266]
[1777827726325,34.96,78580.0,17.9,0.15297,0.00013,12.37988]
[1777827729132,34.96,78571.71,17.9,0.15191,0.00013,12.32142]
[1777827731146,34.96,78580.17,17.9,0.153,0.00013,12.38169]
[1777827736181,34.96,78587.2,17.9,0.15392,0.00013,12.43214]
[1777827741216,34.96,78589.5,17.9,0.15423,0.00013,12.4488]
[1777827746250,34.96,78590.52,17.9,0.15437,0.00013,12.45637]
[1777827751286,34.96,78589.8,17.9,0.15423,0.00013,12.44613]
[1777827758335,34.96,78590.42,17.9,0.15432,0.00013,12.45107]
[1777827763370,34.96,78589.47,17.9,0.1542,0.00013,12.44475]
[1777827769412,34.97,78588.47,17.9,0.15408,0.00013,12.43824]
[1777827774447,34.97,78585.26,17.9,0.15368,0.00013,12.41616]
[1777827779481,34.97,78584.27,17.9,0.15357,0.00013,12.40989]
[1777827784520,34.97,78588.61,17.9,0.15414,0.00013,12.44131]
[1777827789554,34.97,78588.57,17.9,0.15415,0.00013,12.44161]
[1777827795095,34.97,78591.93,17.9,0.15459,0.00013,12.46583]
[1777827800632,34.98,78582.17,17.9,0.15334,0.00013,12.39775]
[1777827805667,34.98,78582.06,17.9,0.15335,0.00013,12.39785]
[1777827810702,34.98,78577.89,17.9,0.15283,0.00013,12.36928]
[1777827815737,34.98,78577.77,17.9,0.15278,0.00013,12.36402]
[1777827821061,34.99,78577.99,17.9,0.15282,0.00013,12.36641]
[1777827826814,34.99,78575.33,17.9,0.15251,0.00013,12.34916]
[1777827831849,34.99,78574.63,17.9,0.15244,0.00013,12.34542]
[1777827833894,34.99,78574.56,17.9,0.15244,0.00013,12.34518]
[1777827840470,35.0,78574.35,17.9,0.15243,0.00013,12.34489]
[1777827845643,35.0,78574.23,17.9,0.15245,0.00013,12.34571]
[1777827850982,35.01,78574.26,17.9,0.15248,0.00013,12.34731]
[1777827852477,35.01,78574.26,17.9,0.15248,0.00013,12.34731]
[1777827854532,35.01,78573.95,17.9,0.15245,0.00013,12.34581]
[1777827860053,35.01,78573.98,17.9,0.15248,0.00013,12.3474]
[1777827865089,35.01,78573.98,17.9,0.1525,0.00013,12.34853]
[1777827870390,35.02,78577.95,17.9,0.15303,0.00013,12.37766]
[1777827877172,35.02,78580.72,17.9,0.15336,0.00013,12.39295]
[1777827882207,35.02,78583.12,17.9,0.15368,0.00013,12.41068]
[1777827887242,35.02,78583.95,17.9,0.1538,0.00013,12.41713]
[1777827892277,35.02,78583.54,17.9,0.15376,0.00013,12.41474]
[1777827897313,35.03,78583.47,17.9,0.15376,0.00013,12.41473]
[1777827902348,35.03,78583.21,17.9,0.15373,0.00013,12.41343]
[1777827907382,35.03,78578.04,17.9,0.15308,0.00013,12.37751]
[1777827913425,35.03,78581.28,17.9,0.15351,0.00013,12.40112]
[1777827918444,35.03,78576.93,17.9,0.15296,0.00013,12.37094]
[1777827918524,35.03,78576.93,17.9,0.15296,0.00013,12.37094]
[1777827925509,35.04,78576.45,17.9,0.15292,0.00013,12.36878]
[1777827927651,35.04,78576.56,17.9,0.15294,0.00013,12.36985]
[1777827928532,35.04,78589.61,17.9,0.15463,0.00013,12.46214]
[1777827931431,35.04,78592.63,17.9,0.15502,0.00013,12.48348]
[1777827936588,35.04,78592.93,17.9,0.15502,0.00013,12.48068]
[1777827941237,35.04,78603.45,17.9,0.15639,0.00013,12.55537]
[1777827944617,35.04,78605.56,17.9,0.15667,0.00013,12.57031]
[1777827945383,35.04,78606.5,17.9,0.1568,0.00013,12.57718]
[1777827948822,35.04,78610.2,17.9,0.15729,0.00013,12.60372]
[1777827954164,35.04,78614.35,17.9,0.15785,0.00013,12.63397]
[1777827956644,35.04,78625.94,17.9,0.15938,0.00013,12.71617]
[1777827958701,35.04,78626.01,17.9,0.1594,0.00013,12.71677]
[1777827960867,35.05,78619.04,17.9,0.15848,0.00013,12.66766]
[1777827960930,35.05,78618.27,17.9,0.15838,0.00013,12.66235]
[1777827966798,35.04,78618.57,17.9,0.15841,0.00013,12.66395]
[1777827969937,35.04,78626.43,17.9,0.15944,0.00013,12.71932]
[1777827970038,35.04,78628.31,17.9,0.15969,0.00013,12.73244]
[1777827975861,35.04,78629.32,17.9,0.15983,0.00013,12.73993]
[1777827980896,35.05,78628.9,17.9,0.15978,0.00013,12.73728]
[1777827985931,35.05,78628.38,17.9,0.15972,0.00013,12.73399]
[1777827991974,35.05,78629.15,17.9,0.15978,0.00013,12.73441]
[1777827997009,35.05,78628.96,17.9,0.15976,0.00013,12.7335]
[1777828006072,35.05,78628.82,17.9,0.15976,0.00013,12.73337]
[1777828011107,35.05,78627.71,17.9,0.15962,0.00013,12.72604]
[1777828016169,35.05,78627.5,17.9,0.1596,0.00013,12.72511]
[1777828021205,35.06,78626.72,17.9,0.15951,0.00013,12.72014]
[1777828026240,35.06,78627.76,17.9,0.15966,0.00013,12.728]
[1777828027598,35.06,78627.76,17.9,0.15966,0.00013,12.728]
[1777828033289,35.06,78629.35,17.9,0.15988,0.00013,12.73982]
[1777828040338,35.06,78629.23,17.9,0.15987,0.00013,12.73956]
[1777828045374,35.06,78629.95,17.9,0.15998,0.00013,12.74507]
[1777828046087,35.06,78629.95,17.9,0.15998,0.00013,12.74507]
[1777828048419,35.06,78639.64,17.9,0.16127,0.00013,12.81367]
[1777828056386,35.06,78639.76,17.9,0.16123,0.00013,12.80895]
[1777828061427,35.06,78639.18,17.9,0.16115,0.00013,12.80459]
[1777828066576,35.06,78635.35,17.9,0.16063,0.00013,12.77726]
[1777828072562,35.06,78639.33,17.9,0.16116,0.00013,12.80507]
[1777828079612,35.06,78638.88,17.9,0.16109,0.00013,12.80137]
[1777828084647,35.06,78637.04,17.9,0.16084,0.00013,12.7881]
[1777828089682,35.06,78636.42,17.9,0.16075,0.00013,12.78347]
[1777828097521,35.06,78636.35,17.9,0.16074,0.00013,12.78293]
[1777828103780,35.05,78635.23,17.9,0.16058,0.00013,12.77444]
[1777828113850,35.05,78634.56,17.9,0.16043,0.00013,12.76375]
[1777828116015,35.05,78634.74,17.9,0.16045,0.00013,12.76497]
[1777828116773,35.05,78634.74,17.9,0.16045,0.00013,12.76492]
[1777828121954,35.05,78634.91,17.9,0.16047,0.00013,12.7659]
[1777828128834,35.05,78634.91,17.9,0.16047,0.00013,12.76585]
[1777828128855,35.05,78634.91,17.9,0.16047,0.00013,12.76585]
[1777828133990,35.05,78637.93,17.9,0.16085,0.00013,12.78645]
[1777828138042,35.05,78637.96,17.9,0.16085,0.00013,12.78647]
[1777828144062,35.05,78639.72,17.9,0.16108,0.00013,12.79841]
[1777828146498,35.05,78639.69,17.9,0.16107,0.00013,12.79812]
[1777828151960,35.05,78639.59,17.9,0.16105,0.00013,12.79698]
[1777828153333,35.05,78639.59,17.9,0.16105,0.00013,12.79691]
[1777828159167,35.05,78639.63,17.9,0.16105,0.00013,12.79669]
[1777828164202,35.04,78639.55,17.9,0.16103,0.00013,12.79578]
[1777828165509,35.04,78639.55,17.9,0.16103,0.00013,12.79578]
[1777828166948,35.04,78639.55,17.9,0.16103,0.00013,12.79564]
[1777828174110,35.04,78639.55,17.9,0.16103,0.00013,12.79557]
[1777828174130,35.04,78639.55,17.9,0.16103,0.00013,12.79557]
[1777828175051,35.04,78643.42,17.9,0.16148,0.00013,12.81695]
[1777828175148,35.04,78643.42,17.9,0.16148,0.00013,12.81695]
[1777828176218,35.04,78641.18,17.9,0.16118,0.00013,12.80101]
[1777828181321,35.04,78634.75,17.9,0.16032,0.00013,12.75543]
[1777828186356,35.04,78634.89,17.9,0.16034,0.00013,12.75635]
[1777828191391,35.04,78634.96,17.9,0.16035,0.00013,12.75677]
[1777828192417,35.04,78634.96,17.9,0.16035,0.00013,12.75677]
[1777828199447,35.04,78634.8,17.9,0.16032,0.00013,12.75552]
[1777828204566,35.04,78634.82,17.9,0.16032,0.00013,12.75557]
[1777828206460,35.04,78634.82,17.9,0.16032,0.00013,12.75557]
[1777828211614,35.04,78634.89,17.9,0.16033,0.00013,12.75595]
[1777828214531,35.04,78635.21,17.9,0.16037,0.00013,12.75819]
[1777828219670,35.04,78638.76,17.9,0.16084,0.00013,12.7831]
[1777828223026,35.04,78646.01,17.9,0.1618,0.00013,12.83414]
[1777828224589,35.04,78647.71,17.9,0.16203,0.00013,12.84604]
[1777828229740,35.04,78648.63,17.9,0.16213,0.00013,12.85172]
[1777828230147,35.04,78648.63,17.9,0.16213,0.00013,12.85172]
[1777828231202,35.04,78649.33,17.9,0.16223,0.00013,12.85652]
[1777828231305,35.04,78649.33,17.9,0.16223,0.00013,12.85652]
[1777828231754,35.04,78653.43,17.9,0.16272,0.00013,12.88007]
[1777828232228,35.04,78653.43,17.9,0.16272,0.00013,12.88007]
[1777828233870,35.04,78657.0,17.9,0.1632,0.00013,12.90533]
[1777828234775,35.04,78658.58,17.9,0.16341,0.00013,12.91627]
[1777828236340,35.04,78658.7,17.9,0.16342,0.00013,12.91688]
[1777828241511,35.03,78661.59,17.9,0.16379,0.00013,12.93609]
[1777828246860,35.03,78662.86,17.9,0.16393,0.00013,12.94343]
[1777828251896,35.02,78661.83,17.9,0.16376,0.00013,12.93478]
[1777828256930,35.02,78661.79,17.9,0.16373,0.00013,12.93314]
[1777828261964,35.02,78663.14,17.9,0.16388,0.00013,12.94129]
[1777828267000,35.01,78662.34,17.9,0.16375,0.00013,12.9342]
[1777828272596,35.01,78662.53,17.9,0.16375,0.00013,12.93441]
[1777828275104,35.01,78662.5,17.9,0.16373,0.00013,12.93333]
[1777828275434,35.01,78662.5,17.9,0.16373,0.00013,12.93333]
[1777828276567,35.01,78662.54,17.9,0.16373,0.00013,12.93331]
[1777828276614,35.01,78676.15,17.9,0.16557,0.00014,13.02928]
[1777828279079,35.0,78677.65,17.9,0.16575,0.00014,13.03904]
[1777828280335,35.0,78677.4,17.9,0.1657,0.00014,13.03658]
[1777828288152,34.99,78677.87,17.9,0.16571,0.00014,13.03718]
[1777828289024,34.99,78677.87,17.9,0.16571,0.00014,13.03718]
[1777828289188,34.99,78677.87,17.9,0.16571,0.00014,13.03718]
[1777828289416,34.99,78677.87,17.9,0.16571,0.00014,13.03718]
[1777828289512,34.99,78677.87,17.9,0.16571,0.00014,13.03718]
[1777828289702,34.99,78677.87,17.9,0.16571,0.00014,13.03718]
[1777828289751,34.99,78684.33,17.9,0.16659,0.00014,13.08254]
[1777828290645,34.99,78705.02,17.9,0.16942,0.00014,13.2286]
[1777828291093,34.99,78705.02,17.9,0.16942,0.00014,13.2286]
[1777828291219,34.99,78705.02,17.9,0.16942,0.00014,13.2286]
[1777828291883,34.99,78705.02,17.9,0.16942,0.00014,13.2286]
[1777828291890,34.99,78705.02,17.9,0.16942,0.00014,13.2286]
[1777828291850,34.99,78707.0,17.9,0.16962,0.00014,13.23638]
[1777828292181,34.99,78708.65,17.9,0.16985,0.00014,13.24805]
[1777828293471,34.99,78708.65,17.9,0.16985,0.00014,13.24805]
[1777828293685,34.99,78709.01,17.9,0.1699,0.00014,13.25047]
[1777828299772,34.99,78710.2,17.9,0.17005,0.00014,13.25816]
[1777828300078,34.99,78709.79,17.9,0.16998,0.00014,13.2549]
[1777828301444,34.99,78710.58,17.9,0.17009,0.00014,13.26049]
[1777828302911,34.99,78709.87,17.9,0.16999,0.00014,13.25523]
[1777828308293,34.98,78710.34,17.9,0.17002,0.00014,13.25692]
[1777828313328,34.98,78710.36,17.9,0.17,0.00014,13.25594]
[1777828318363,34.97,78716.38,17.9,0.17081,0.00014,13.29722]
[1777828319057,34.97,78716.38,17.9,0.17081,0.00014,13.29722]
[1777828324405,34.97,78714.24,17.9,0.17048,0.00014,13.28048]
[1777828329440,34.97,78713.53,17.9,0.17036,0.00014,13.27419]
[1777828334475,34.96,78710.77,17.9,0.16995,0.00014,13.25349]
[1777828338513,34.96,78708.35,17.9,0.1696,0.00014,13.23573]
[1777828340517,34.96,78692.27,17.9,0.16739,0.00014,13.12154]
[1777828345552,34.96,78692.74,17.9,0.16745,0.00014,13.12468]
[1777828350587,34.96,78691.53,17.9,0.16728,0.00014,13.11595]
[1777828356629,34.96,78690.78,17.9,0.16712,0.00014,13.10508]
[1777828362903,34.96,78690.47,17.9,0.16708,0.00014,13.1029]
[1777828369807,34.96,78689.61,17.9,0.16696,0.00014,13.09691]
[1777828377778,34.96,78691.97,17.9,0.16729,0.00014,13.11393]
[1777828385836,34.96,78691.88,17.9,0.16728,0.00014,13.11345]
[1777828392696,34.96,78689.75,17.9,0.167,0.00014,13.09855]
[1777828397974,34.96,78689.68,17.9,0.16699,0.00014,13.09823]
[1777828405976,34.96,78689.68,17.9,0.167,0.00014,13.09872]
[1777828413025,34.96,78689.75,17.9,0.16696,0.00014,13.09399]
[1777828418060,34.96,78689.46,17.9,0.16693,0.00014,13.09216]
[1777828423103,34.96,78689.78,17.9,0.16697,0.00014,13.09452]
[1777828432159,34.97,78689.75,17.9,0.16698,0.00014,13.09484]
[1777828437884,34.97,78689.75,17.9,0.16698,0.00014,13.09493]
[1777828445250,34.97,78692.13,17.9,0.16731,0.00014,13.11219]
[1777828450293,34.97,78692.13,17.9,0.16732,0.00014,13.11227]
[1777828457047,34.97,78690.13,17.9,0.16705,0.00014,13.09832]
[1777828464413,34.97,78691.02,17.9,0.16718,0.00014,13.105]
[1777828472439,34.97,78690.64,17.9,0.16708,0.00014,13.0972]
[1777828481502,34.97,78690.26,17.9,0.16704,0.00014,13.09497]
[1777828486756,34.97,78689.36,17.9,0.16692,0.00014,13.08877]
[1777828492578,34.97,78684.16,17.9,0.16622,0.00014,13.05255]
[1777828501642,34.98,78683.64,17.9,0.16617,0.00014,13.04981]
[1777828506677,34.98,78690.72,17.9,0.16714,0.00014,13.10039]
[1777828507602,34.98,78690.72,17.9,0.16714,0.00014,13.10039]
[1777828507684,34.98,78690.72,17.9,0.16714,0.00014,13.10039]
[1777828512719,34.98,78698.44,17.9,0.1682,0.00014,13.15493]
[1777828517755,34.98,78698.52,17.9,0.1682,0.00014,13.15535]
[1777828522789,34.98,78694.28,17.9,0.16762,0.00014,13.12541]
[1777828527918,34.98,78694.08,17.9,0.1676,0.00014,13.12407]
[1777828533867,34.98,78694.08,17.9,0.16755,0.00014,13.11875]
[1777828544944,34.98,78693.95,17.9,0.16754,0.00014,13.11815]
[1777828549979,34.98,78694.37,17.9,0.1676,0.00014,13.12131]
[1777828555016,34.98,78695.57,17.9,0.16777,0.00014,13.1299]
[1777828564080,34.98,78697.2,17.9,0.16799,0.00014,13.14149]
[1777828570122,34.98,78697.98,17.9,0.1681,0.00014,13.14702]
[1777828575159,34.98,78698.11,17.9,0.16812,0.00014,13.14794]
[1777828580193,34.98,78698.03,17.9,0.1681,0.00014,13.14738]
[1777828587243,34.98,78697.92,17.9,0.16809,0.00014,13.14663]
[1777828592278,34.98,78697.87,17.9,0.16803,0.00014,13.14081]
[1777828597312,34.98,78697.52,17.9,0.16798,0.00014,13.13839]
[1777828602348,34.98,78697.0,17.9,0.16791,0.00014,13.13483]
[1777828608390,34.98,78696.66,17.9,0.16787,0.00014,13.13259]
[1777828614066,34.98,78696.66,17.9,0.16787,0.00014,13.13259]
[1777828620474,34.98,78696.91,17.9,0.16791,0.00014,13.13472]
[1777828626121,34.98,78696.88,17.9,0.16791,0.00014,13.13465]
[1777828631550,34.98,78697.1,17.9,0.16795,0.00014,13.13645]
[1777828636586,34.98,78696.45,17.9,0.16786,0.00014,13.13203]
[1777828642628,34.98,78696.62,17.9,0.16789,0.00014,13.13347]
[1777828648670,34.98,78696.84,17.9,0.16792,0.00014,13.13523]
[1777828657733,34.99,78696.76,17.9,0.16787,0.00014,13.12947]
[1777828662768,34.99,78698.7,17.9,0.16813,0.00014,13.14332]
[1777828668810,34.99,78698.4,17.9,0.16809,0.00014,13.14131]
[1777828673845,34.99,78698.38,17.9,0.16809,0.00014,13.14128]
[1777828680894,34.99,78700.56,17.9,0.16839,0.00014,13.15671]
[1777828685929,34.99,78700.56,17.9,0.16839,0.00014,13.15673]
[1777828692977,34.99,78700.6,17.9,0.1684,0.00014,13.15707]
[1777828698028,34.99,78704.04,17.9,0.16888,0.00014,13.18147]
[1777828698083,34.99,78704.04,17.9,0.16888,0.00014,13.18147]
[1777828701098,34.99,78710.65,17.9,0.16979,0.00014,13.22815]
[1777828703645,34.99,78710.16,17.9,0.16971,0.00014,13.22446]
[1777828706090,34.99,78698.06,17.9,0.16805,0.00014,13.13875]
[1777828708625,34.99,78700.8,17.9,0.16842,0.00014,13.15821]
[1777828714126,34.99,78709.88,17.9,0.16962,0.00014,13.21677]
[1777828716634,34.99,78709.73,17.9,0.1696,0.00014,13.2156]
[1777828719902,34.98,78709.58,17.9,0.16957,0.00014,13.21438]
[1777828729717,34.98,78709.94,17.9,0.16962,0.00014,13.21668]
[1777828729721,34.98,78709.94,17.9,0.16962,0.00014,13.21668]
[1777828736280,34.98,78709.98,17.9,0.16961,0.00014,13.21636]
[1777828741314,34.98,78710.18,17.9,0.16963,0.00014,13.21758]
[1777828748462,34.98,78710.01,17.9,0.16961,0.00014,13.2163]
[1777828762465,34.98,78710.04,17.9,0.1696,0.00014,13.21583]
[1777828770520,34.98,78710.08,17.9,0.1696,0.00014,13.21584]
[1777828776562,34.98,78710.16,17.9,0.16955,0.00014,13.21068]
[1777828780338,34.98,78713.53,17.9,0.17002,0.00014,13.23443]
[1777828780439,34.98,78717.06,17.9,0.1705,0.00014,13.25923]
[1777828786196,34.98,78721.64,17.9,0.17114,0.00014,13.29191]
[1777828791668,34.98,78724.19,17.9,0.1715,0.00014,13.31026]
[1777828801383,34.98,78724.19,17.9,0.1715,0.00014,13.31026]
[1777828811808,34.98,78725.44,17.9,0.17167,0.00014,13.31891]
[1777828816842,34.98,78725.37,17.9,0.17166,0.00014,13.31815]
[1777828822885,34.98,78722.14,17.9,0.17121,0.00014,13.29508]
[1777828827920,34.98,78720.85,17.9,0.17102,0.00014,13.2858]
[1777828835759,34.98,78721.03,17.9,0.17105,0.00014,13.28704]
[1777828836223,34.98,78721.03,17.9,0.17105,0.00014,13.28704]
[1777828840022,34.98,78721.03,17.9,0.17099,0.00014,13.28115]
[1777828841179,34.98,78712.68,17.9,0.16983,0.00014,13.22202]
[1777828846549,34.98,78708.61,17.9,0.16927,0.00014,13.1936]
[1777828852466,34.98,78716.05,17.9,0.17031,0.00014,13.24656]
[1777828858133,34.98,78718.99,17.9,0.17072,0.00014,13.26741]
[1777828863168,34.98,78718.94,17.9,0.17071,0.00014,13.26709]
[1777828868203,34.98,78719.63,17.9,0.17081,0.00014,13.27208]
[1777828873523,34.98,78722.88,17.9,0.17126,0.00014,13.29514]
[1777828880509,34.98,78722.95,17.9,0.17127,0.00014,13.29564]
[1777828886332,34.98,78722.51,17.9,0.17121,0.00014,13.29248]
[1777828891367,34.98,78723.99,17.9,0.17136,0.00014,13.29731]
[1777828896402,34.98,78715.43,17.9,0.17017,0.00014,13.23664]
[1777828900430,34.98,78707.37,17.9,0.16906,0.00014,13.17996]
[1777828905465,34.98,78707.29,17.9,0.16906,0.00014,13.17997]
[1777828910500,34.98,78706.63,17.9,0.16898,0.00014,13.1759]
[1777828916542,34.98,78706.53,17.9,0.16898,0.00014,13.17592]
[1777828921577,34.99,78706.35,17.9,0.16897,0.00014,13.17526]
[1777828927619,34.99,78706.42,17.9,0.169,0.00014,13.17648]
[1777828933091,34.99,78708.67,17.9,0.16931,0.00014,13.19287]
[1777828938663,34.99,78706.42,17.9,0.16901,0.00014,13.17725]
[1777828940710,34.99,78716.95,17.9,0.17048,0.00014,13.25233]
[1777828945745,34.99,78719.19,17.9,0.17079,0.00014,13.26823]
[1777828947507,34.99,78719.19,17.9,0.17079,0.00014,13.26823]
[1777828947526,34.99,78719.23,17.9,0.1708,0.00014,13.26854]
[1777828950312,34.99,78721.33,17.9,0.17108,0.00014,13.28299]
[1777828951873,34.99,78721.28,17.9,0.17101,0.00014,13.2767]
[1777828956547,34.99,78722.11,17.9,0.17111,0.00014,13.28191]
[1777828956566,34.99,78722.11,17.9,0.17111,0.00014,13.28191]
[1777828956574,34.99,78722.11,17.9,0.17111,0.00014,13.28191]
[1777828956559,34.99,78722.76,17.9,0.17119,0.00014,13.28604]
[1777828957088,34.99,78722.57,17.9,0.17117,0.00014,13.2847]
[1777828958444,34.99,78722.57,17.9,0.17117,0.00014,13.2847]
[1777828961137,34.98,78728.02,17.9,0.17191,0.00014,13.32242]
[1777828961147,34.98,78728.02,17.9,0.17191,0.00014,13.32213]
[1777828967787,34.98,78727.95,17.9,0.17189,0.00014,13.32127]
[1777828969186,34.98,78730.55,17.9,0.17225,0.00014,13.3395]
[1777828970361,34.98,78735.79,17.9,0.17298,0.00014,13.37642]
[1777828971164,34.98,78736.96,17.9,0.17314,0.00014,13.38454]
[1777828977043,34.98,78737.86,17.9,0.17325,0.00014,13.39014]
[1777828977076,34.98,78737.86,17.9,0.17325,0.00014,13.39014]
[1777828984156,34.98,78732.63,17.9,0.1725,0.00014,13.35252]
[1777828990055,34.97,78732.0,17.9,0.17239,0.00014,13.34678]
[1777828995090,34.97,78730.94,17.9,0.17223,0.00014,13.33854]
[1777829000126,34.97,78734.11,17.9,0.17265,0.00014,13.36014]
[1777829005161,34.97,78737.26,17.9,0.17307,0.00014,13.38138]
[1777829009080,34.96,78743.04,17.9,0.17387,0.00014,13.42152]
[1777829013708,34.96,78746.62,17.9,0.17429,0.00014,13.43969]
[1777829019259,34.96,78748.61,17.9,0.17454,0.00014,13.45245]
[1777829024592,34.95,78752.67,17.9,0.17509,0.00014,13.48003]
[1777829024807,34.95,78752.74,17.9,0.17509,0.00014,13.47997]
[1777829024877,34.95,78752.74,17.9,0.17509,0.00014,13.47997]
[1777829025301,34.95,78756.36,17.9,0.1756,0.00014,13.50554]
[1777829030336,34.95,78762.87,17.9,0.17651,0.00014,13.55082]
[1777829034365,34.95,78754.98,17.9,0.17538,0.00014,13.49452]
[1777829036418,34.95,78749.86,17.9,0.17465,0.00014,13.4582]
[1777829042609,34.95,78750.31,17.9,0.17471,0.00014,13.46117]
[1777829046449,34.95,78759.16,17.9,0.17596,0.00014,13.52348]
[1777829047327,34.95,78759.16,17.9,0.17596,0.00014,13.52348]
[1777829048392,34.95,78758.13,17.9,0.17581,0.00014,13.5161]
[1777829049269,34.94,78755.8,17.9,0.17548,0.00014,13.49943]
[1777829055513,34.94,78756.03,17.9,0.1755,0.00014,13.50051]
[1777829060739,34.94,78756.14,17.9,0.17551,0.00014,13.501]
[1777829067581,34.94,78764.35,17.9,0.17665,0.00014,13.55817]
[1777829072632,34.94,78764.16,17.9,0.17656,0.00014,13.55046]
[1777829078674,34.93,78765.17,17.9,0.17668,0.00014,13.5568]
[1777829083710,34.93,78765.76,17.9,0.17675,0.00014,13.56029]
[1777829088745,34.93,78762.66,17.9,0.1763,0.00014,13.53774]
[1777829094182,34.93,78761.95,17.9,0.17619,0.00014,13.53232]
[1777829100383,34.93,78760.07,17.9,0.17591,0.00014,13.51849]
[1777829108886,34.93,78761.2,17.9,0.17606,0.00014,13.52559]
[1777829113921,34.92,78761.27,17.9,0.17605,0.00014,13.52558]
[1777829120636,34.92,78761.12,17.9,0.17603,0.00014,13.52411]
[1777829126006,34.92,78759.9,17.9,0.17584,0.00014,13.5147]
[1777829131041,34.92,78765.07,17.9,0.1765,0.00014,13.54517]
[1777829136077,34.92,78765.29,17.9,0.17652,0.00014,13.54608]
[1777829141112,34.92,78766.31,17.9,0.17665,0.00014,13.55266]
[1777829147825,34.91,78766.21,17.9,0.17663,0.00014,13.55145]
[1777829152189,34.91,78773.97,17.9,0.17772,0.00014,13.60544]
[1777829155686,34.91,78775.02,17.9,0.17786,0.00014,13.6125]
[1777829155779,34.91,78775.02,17.9,0.17786,0.00014,13.6125]
[1777829157224,34.91,78784.41,17.9,0.17919,0.00014,13.67824]
[1777829160073,34.91,78784.73,17.9,0.17922,0.00014,13.67975]
[1777829161318,34.91,78778.26,17.9,0.1783,0.00014,13.63407]
[1777829167781,34.9,78770.91,17.9,0.17723,0.00014,13.58133]
[1777829170318,34.9,78763.15,17.9,0.17612,0.00014,13.52605]
[1777829175353,34.9,78764.41,17.9,0.17629,0.00014,13.53471]
[1777829181394,34.9,78765.33,17.9,0.17641,0.00014,13.54086]
[1777829185809,34.9,78764.61,17.9,0.17631,0.00014,13.53564]
[1777829193479,34.9,78769.25,17.9,0.1769,0.00014,13.56212]
[1777829195272,34.9,78769.21,17.9,0.17689,0.00014,13.56175]
[1777829200528,34.9,78773.28,17.9,0.17746,0.00014,13.58996]
[1777829205563,34.9,78772.71,17.9,0.17737,0.00014,13.58541]
[1777829210601,34.89,78772.78,17.9,0.17737,0.00014,13.58543]
[1777829216642,34.89,78772.2,17.9,0.17728,0.00014,13.58081]
[1777829220581,34.89,78769.56,17.9,0.17689,0.00014,13.56184]
[1777829221677,34.89,78756.55,17.9,0.17505,0.00014,13.46977]
[1777829226712,34.89,78754.89,17.9,0.17482,0.00014,13.45831]
[1777829230623,34.89,78754.86,17.9,0.17481,0.00014,13.45821]
[1777829230912,34.89,78745.36,17.9,0.17348,0.00014,13.39102]
[1777829231750,34.89,78737.46,17.9,0.17237,0.00014,13.33526]
[1777829236785,34.9,78741.16,17.9,0.17291,0.00014,13.36234]
[1777829241820,34.9,78741.08,17.9,0.17291,0.00014,13.3624]
[1777829246855,34.9,78743.37,17.9,0.17324,0.00014,13.37913]
[1777829250882,34.9,78751.77,17.9,0.17443,0.00014,13.43873]
[1777829255918,34.9,78751.62,17.9,0.17435,0.00014,13.43219]
[1777829260545,34.9,78752.44,17.9,0.17447,0.00014,13.43804]
[1777829265988,34.9,78752.43,17.9,0.17447,0.00014,13.43803]
[1777829271023,34.9,78752.47,17.9,0.17448,0.00014,13.4384]
[1777829278980,34.9,78752.25,17.9,0.17445,0.00014,13.43693]
[1777829287818,34.9,78752.3,17.9,0.17446,0.00014,13.43756]
[1777829293186,34.9,78750.71,17.9,0.17424,0.00014,13.42655]
[1777829297214,34.9,78741.32,17.9,0.17293,0.00014,13.36031]
[1777829302248,34.9,78738.68,17.9,0.17257,0.00014,13.34225]
[1777829307871,34.91,78738.27,17.9,0.17252,0.00014,13.33979]
[1777829313708,34.91,78731.99,17.9,0.1716,0.00014,13.29047]
[1777829313756,34.91,78731.99,17.9,0.1716,0.00014,13.29047]
[1777829313910,34.91,78731.99,17.9,0.1716,0.00014,13.29047]
[1777829314011,34.91,78731.99,17.9,0.17161,0.00014,13.29095]
[1777829319213,34.91,78730.54,17.9,0.17141,0.00014,13.28057]
[1777829325411,34.91,78731.14,17.9,0.17149,0.00014,13.28476]
[1777829330446,34.91,78731.1,17.9,0.17148,0.00014,13.28453]
[1777829337882,34.91,78731.1,17.9,0.17148,0.00014,13.28453]
[1777829344546,34.91,78729.96,17.9,0.17133,0.00014,13.2769]
[1777829352600,34.91,78727.89,17.9,0.17105,0.00014,13.26273]
[1777829359649,34.91,78727.49,17.9,0.17101,0.00014,13.26049]
[1777829368713,34.91,78727.42,17.9,0.17102,0.00014,13.26078]
[1777829378834,34.92,78727.15,17.9,0.17093,0.00014,13.2537]
[1777829384247,34.92,78725.96,17.9,0.17079,0.00014,13.24633]
[1777829389662,34.92,78726.03,17.9,0.17081,0.00014,13.24736]
[1777829394903,34.92,78725.2,17.9,0.17071,0.00014,13.24222]
[1777829399935,34.92,78725.16,17.9,0.17071,0.00014,13.24248]
[1777829404973,34.93,78725.93,17.9,0.17083,0.00014,13.24845]
[1777829411016,34.93,78725.93,17.9,0.17084,0.00014,13.24904]
[1777829417059,34.93,78725.96,17.9,0.17086,0.00014,13.24984]
[1777829423103,34.93,78725.26,17.9,0.17077,0.00014,13.24546]
[1777829428138,34.93,78723.79,17.9,0.17058,0.00014,13.23558]
[1777829436310,34.93,78723.9,17.9,0.1706,0.00014,13.23659]
[1777829441397,34.94,78722.49,17.9,0.17037,0.00014,13.2223]
[1777829446720,34.94,78726.09,17.9,0.17089,0.00014,13.24846]
[1777829448914,34.94,78726.26,17.9,0.17092,0.00014,13.24986]
[1777829449016,34.94,78727.23,17.9,0.17105,0.00014,13.25681]
[1777829450292,34.94,78738.29,17.9,0.1726,0.00014,13.33527]
[1777829455327,34.94,78736.93,17.9,0.17243,0.00014,13.32659]
[1777829460362,34.95,78734.59,17.9,0.17212,0.00014,13.31105]
[1777829465397,34.95,78735.09,17.9,0.17222,0.00014,13.3156]
[1777829471612,34.95,78735.01,17.9,0.17222,0.00014,13.31563]
[1777829472921,34.95,78734.96,17.9,0.17222,0.00014,13.31586]
[1777829473023,34.95,78734.96,17.9,0.17223,0.00014,13.31624]
[1777829478328,34.95,78734.96,17.9,0.17223,0.00014,13.31623]
[1777829486303,34.95,78735.35,17.9,0.17228,0.00014,13.31893]
[1777829500643,34.95,78735.42,17.9,0.17223,0.00014,13.31351]
[1777829505678,34.95,78735.21,17.9,0.1722,0.00014,13.31191]
[1777829511980,34.95,78732.52,17.9,0.17182,0.00014,13.29285]
[1777829517762,34.95,78732.35,17.9,0.1718,0.00014,13.29164]
[1777829523098,34.95,78732.34,17.9,0.1718,0.00014,13.29156]
[1777829528839,34.95,78735.04,17.9,0.17217,0.00014,13.31059]
[1777829533874,34.95,78734.99,17.9,0.17216,0.00014,13.31005]
[1777829538909,34.95,78735.23,17.9,0.17219,0.00014,13.31152]
[1777829543944,34.95,78735.27,17.9,0.17219,0.00014,13.31153]
[1777829548979,34.95,78734.7,17.9,0.1721,0.00014,13.30721]
[1777829555021,34.95,78734.73,17.9,0.17205,0.00014,13.30157]
[1777829560056,34.95,78734.73,17.9,0.17204,0.00014,13.3013]
[1777829561382,34.95,78734.73,17.9,0.17204,0.00014,13.30124]
[1777829561422,34.95,78734.73,17.9,0.17204,0.00014,13.30119]
[1777829567105,34.95,78737.92,17.9,0.1725,0.00014,13.32455]
[1777829572237,34.95,78738.35,17.9,0.17257,0.00014,13.32793]
[1777829573346,34.95,78738.35,17.9,0.17258,0.00014,13.32814]
[1777829574155,34.95,78737.94,17.9,0.17252,0.00014,13.32526]
[1777829579192,34.95,78738.25,17.9,0.17255,0.00014,13.32698]
[1777829584224,34.95,78742.6,17.9,0.17315,0.00014,13.35724]
[1777829586913,34.95,78744.81,17.9,0.17346,0.00014,13.37259]
[1777829587246,34.95,78748.73,17.9,0.17401,0.00014,13.40034]
[1777829592281,34.95,78755.41,17.9,0.17495,0.00014,13.44742]
[1777829597315,34.95,78755.46,17.9,0.17495,0.00014,13.44757]
[1777829602353,34.94,78754.53,17.9,0.17482,0.00014,13.44086]
[1777829607775,34.94,78756.82,17.9,0.17514,0.00014,13.45693]
[1777829617103,34.94,78757.29,17.9,0.17515,0.00014,13.45453]
[1777829622494,34.94,78753.97,17.9,0.17468,0.00014,13.43108]
[1777829627529,34.94,78755.63,17.9,0.17492,0.00014,13.44291]
[1777829632564,34.94,78754.93,17.9,0.17482,0.00014,13.43804]
[1777829637599,34.94,78755.07,17.9,0.17484,0.00014,13.43912]
[1777829647104,34.94,78755.1,17.9,0.17485,0.00014,13.43937]
[1777829652704,34.95,78755.95,17.9,0.17497,0.00014,13.44564]
[1777829657739,34.95,78755.91,17.9,0.17497,0.00014,13.44545]
[1777829662774,34.95,78755.49,17.9,0.17491,0.00014,13.4426]
[1777829667809,34.95,78755.64,17.9,0.17493,0.00014,13.44378]
[1777829675867,34.95,78755.81,17.9,0.17491,0.00014,13.43967]
[1777829680900,34.95,78756.76,17.9,0.17505,0.00014,13.44651]
[1777829685935,34.95,78756.85,17.9,0.17506,0.00014,13.44726]
[1777829692983,34.95,78757.42,17.9,0.17515,0.00014,13.45144]
[1777829703057,34.95,78757.39,17.9,0.17515,0.00014,13.45146]
[1777829708092,34.95,78757.74,17.9,0.1752,0.00014,13.45406]
[1777829713129,34.95,78757.79,17.9,0.17521,0.00014,13.45454]
[1777829720179,34.95,78757.83,17.9,0.17522,0.00014,13.455]
[1777829725214,34.95,78758.83,17.9,0.17536,0.00014,13.46221]
[1777829733270,34.95,78758.44,17.9,0.17526,0.00014,13.45415]
[1777829738305,34.95,78758.44,17.9,0.17526,0.00014,13.45431]
[1777829741325,34.95,78768.36,17.9,0.17667,0.00014,13.5244]
[1777829743484,34.95,78771.48,17.9,0.17711,0.00014,13.54628]
[1777829745140,34.95,78771.99,17.9,0.17718,0.00014,13.54979]
[1777829749670,34.95,78771.61,17.9,0.17712,0.00014,13.54668]
[1777829750425,34.95,78771.61,17.9,0.17712,0.00014,13.54668]
[1777829750434,34.95,78771.61,17.9,0.17712,0.00014,13.54668]
[1777829753409,34.95,78779.92,17.9,0.1783,0.00014,13.60495]
[1777829754950,34.95,78782.2,17.9,0.17862,0.00014,13.62087]
[1777829755424,34.95,78782.0,17.9,0.17859,0.00014,13.61949]
[1777829757395,34.95,78781.93,17.9,0.17858,0.00014,13.61902]
[1777829767578,34.95,78783.18,17.9,0.17877,0.00014,13.62805]
[1777829773550,34.95,78783.1,17.9,0.17876,0.00014,13.62776]
[1777829774524,34.95,78783.1,17.9,0.17876,0.00014,13.62776]
[1777829778112,34.95,78775.37,17.9,0.17766,0.00014,13.57349]
[1777829786641,34.95,78775.07,17.9,0.17764,0.00014,13.57252]
[1777829788747,34.95,78773.42,17.9,0.17741,0.00014,13.561]
[1777829788772,34.95,78773.42,17.9,0.17741,0.00014,13.561]
[1777829791128,34.96,78771.82,17.9,0.17719,0.00014,13.55013]
[1777829796713,34.96,78771.97,17.9,0.17718,0.00014,13.54654]
[1777829797509,34.96,78771.97,17.9,0.17718,0.00014,13.54654]
[1777829798310,34.96,78771.97,17.9,0.17718,0.00014,13.54654]
[1777829798452,34.96,78771.97,17.9,0.17718,0.00014,13.54654]
[1777829798412,34.96,78772.0,17.9,0.17719,0.00014,13.54705]
[1777829804334,34.96,78772.25,17.9,0.17722,0.00014,13.54862]
[1777829804409,34.96,78772.25,17.9,0.17722,0.00014,13.54862]
[1777829807275,34.96,78776.98,17.9,0.17789,0.00014,13.58177]
[1777829812825,34.96,78779.01,17.9,0.17816,0.00014,13.59537]
[1777829817935,34.95,78778.68,17.9,0.17811,0.00014,13.59262]
[1777829825916,34.95,78778.71,17.9,0.17809,0.00014,13.5919]
[1777829830951,34.95,78778.06,17.9,0.17799,0.00014,13.58681]
[1777829832860,34.95,78778.2,17.9,0.178,0.00014,13.58759]
[1777829833448,34.95,78788.71,17.9,0.17951,0.00014,13.66169]
[1777829834537,34.95,78798.79,17.9,0.18096,0.00014,13.7326]
[1777829836239,34.95,78798.82,17.9,0.18096,0.00014,13.73272]
[1777829836260,34.95,78799.13,17.9,0.18101,0.00014,13.7349]
[1777829843035,34.95,78798.63,17.9,0.18093,0.00014,13.73115]
[1777829848070,34.95,78798.71,17.9,0.18094,0.00014,13.73162]
[1777829853452,34.95,78798.17,17.9,0.18081,0.00014,13.72218]
[1777829859148,34.95,78796.73,17.9,0.18059,0.00014,13.71185]
[1777829863161,34.95,78797.87,17.9,0.18076,0.00014,13.71976]
[1777829864379,34.95,78797.87,17.9,0.18076,0.00014,13.71976]
[1777829864481,34.95,78797.73,17.9,0.18073,0.00014,13.71869]
[1777829869528,34.94,78792.47,17.9,0.17995,0.00014,13.68044]
[1777829874236,34.94,78789.4,17.9,0.1795,0.00014,13.65825]
[1777829874248,34.94,78789.4,17.9,0.1795,0.00014,13.65825]
[1777829874253,34.94,78789.4,17.9,0.1795,0.00014,13.65825]
[1777829874322,34.94,78788.88,17.9,0.17942,0.00014,13.65442]
[1777829877013,34.94,78788.95,17.9,0.17942,0.00014,13.65455]
[1777829877274,34.94,78788.91,17.9,0.17941,0.00014,13.65405]
[1777829882309,34.94,78785.46,17.9,0.17892,0.00014,13.62974]
[1777829889360,34.94,78785.39,17.9,0.17891,0.00014,13.62947]
[1777829894602,34.94,78784.66,17.9,0.17881,0.00014,13.62455]
[1777829896016,34.94,78784.44,17.9,0.17878,0.00014,13.62305]
[1777829901290,34.94,78786.4,17.9,0.17907,0.00014,13.6372]
[1777829901915,34.94,78786.67,17.9,0.17911,0.00014,13.63914]
[1777829902494,34.94,78786.67,17.9,0.17911,0.00014,13.63937]
[1777829908596,34.95,78786.78,17.9,0.17915,0.00014,13.64102]
[1777829918565,34.95,78788.98,17.9,0.17946,0.00014,13.65349]
[1777829923600,34.95,78794.43,17.9,0.18026,0.00014,13.69262]
[1777829928634,34.96,78794.94,17.9,0.18035,0.00014,13.6968]
[1777829932012,34.96,78794.93,17.9,0.18035,0.00014,13.69695]
[1777829938333,34.96,78797.64,17.9,0.18075,0.00014,13.71656]
[1777829938338,34.96,78797.64,17.9,0.18075,0.00014,13.71656]
[1777829943357,34.96,78798.82,17.9,0.18093,0.00014,13.72523]
[1777829948774,34.96,78810.17,17.9,0.18257,0.00015,13.80496]
[1777829953206,34.96,78810.51,17.9,0.18262,0.00015,13.80714]
[1777829958845,34.96,78811.32,17.9,0.18272,0.00015,13.81221]
[1777829963030,34.96,78803.06,17.9,0.18152,0.00014,13.75373]
[1777829969227,34.96,78801.58,17.9,0.1813,0.00014,13.74311]
[1777829971936,34.96,78790.27,17.9,0.17961,0.00014,13.65788]
[1777829973216,34.96,78790.27,17.9,0.17961,0.00014,13.65788]
[1777829973761,34.96,78790.05,17.9,0.17958,0.00014,13.65641]
[1777829978050,34.96,78786.23,17.9,0.17904,0.00014,13.63005]
[1777829980324,34.96,78785.52,17.9,0.17895,0.00014,13.62518]
[1777829985790,34.96,78779.92,17.9,0.17816,0.00014,13.58661]
[1777829990817,34.96,78777.53,17.9,0.17784,0.00014,13.57083]
[1777829991039,34.96,78777.53,17.9,0.17784,0.00014,13.57083]
[1777829991069,34.96,78777.6,17.9,0.17786,0.00014,13.57154]
[1777829997416,34.96,78777.64,17.9,0.17786,0.00014,13.57187]
[1777830002577,34.96,78778.1,17.9,0.17793,0.00014,13.57517]
[1777830003519,34.96,78778.64,17.9,0.17801,0.00014,13.57899]
[1777830004149,34.96,78778.64,17.9,0.17801,0.00014,13.57899]
[1777830005933,34.96,78778.8,17.9,0.17803,0.00014,13.58012]
[1777830006419,34.96,78778.8,17.9,0.17803,0.00014,13.58012]
[1777830006505,34.96,78779.01,17.9,0.17806,0.00014,13.58161]
[1777830008052,34.96,78779.01,17.9,0.17807,0.00014,13.58182]
[1777830014273,34.97,78785.73,17.9,0.17905,0.00014,13.63011]
[1777830020275,34.97,78782.54,17.9,0.17861,0.00014,13.6087]
[1777830026666,34.97,78782.58,17.9,0.17863,0.00014,13.60961]
[1777830028356,34.97,78787.42,17.9,0.17933,0.00014,13.64416]
[1777830034373,34.98,78788.52,17.9,0.17945,0.00014,13.64701]
[1777830038072,34.98,78788.75,17.9,0.17949,0.00014,13.64894]
[1777830045450,34.98,78788.5,17.9,0.17948,0.00014,13.6481]
[1777830051494,34.98,78788.72,17.9,0.17952,0.00014,13.65039]
[1777830059550,34.98,78789.23,17.9,0.17962,0.00014,13.65492]
[1777830066598,34.99,78789.48,17.9,0.17967,0.00014,13.65744]
[1777830068076,34.99,78789.48,17.9,0.17967,0.00014,13.65744]
[1777830073648,34.99,78789.3,17.9,0.17966,0.00014,13.657]
[1777830078683,34.99,78789.3,17.9,0.17967,0.00014,13.6575]
[1777830083718,34.99,78787.26,17.9,0.17939,0.00014,13.64364]
[1777830088753,34.99,78790.16,17.9,0.17981,0.00014,13.66458]
[1777830095802,35.0,78790.04,17.9,0.17976,0.00014,13.65882]
[1777830101440,35.0,78789.88,17.9,0.17974,0.00014,13.65778]
[1777830106878,35.0,78789.88,17.9,0.17976,0.00014,13.65873]
[1777830111914,35.0,78789.91,17.9,0.17977,0.00014,13.6594]
[1777830117956,35.0,78789.97,17.9,0.17979,0.00014,13.66038]
[1777830127019,35.0,78789.77,17.9,0.17978,0.00014,13.65982]
[1777830135080,35.01,78790.0,17.9,0.17982,0.00014,13.66181]
[1777830141117,35.01,78789.72,17.9,0.1798,0.00014,13.66073]
[1777830146152,35.01,78788.48,17.9,0.17963,0.00014,13.65247]
[1777830151186,35.01,78788.96,17.9,0.17965,0.00014,13.65081]
[1777830156865,35.01,78789.08,17.9,0.17968,0.00014,13.65204]
[1777830163271,35.01,78788.91,17.9,0.17967,0.00014,13.65161]
[1777830169608,35.02,78788.98,17.9,0.17969,0.00014,13.65248]
[1777830175357,35.02,78783.1,17.9,0.17887,0.00014,13.61215]
[1777830180416,35.02,78783.1,17.9,0.17888,0.00014,13.61268]
[1777830186434,35.02,78783.13,17.9,0.1789,0.00014,13.61378]
[1777830189265,35.02,78782.53,17.9,0.17882,0.00014,13.6098]
[1777830200532,35.03,78780.33,17.9,0.17854,0.00014,13.59591]
[1777830205567,35.03,78780.26,17.9,0.17855,0.00014,13.59622]
[1777830210601,35.03,78780.51,17.9,0.1786,0.00014,13.59879]
[1777830217651,35.04,78780.51,17.9,0.17857,0.00014,13.59443]
[1777830222689,35.04,78780.51,17.9,0.17859,0.00014,13.59529]
[1777830229738,35.04,78780.6,17.9,0.17863,0.00014,13.59713]
[1777830235543,35.05,78780.52,17.9,0.17863,0.00014,13.59744]
[1777830240815,35.05,78780.52,17.9,0.17866,0.00014,13.59865]
[1777830246358,35.05,78780.52,17.9,0.17866,0.00014,13.59865]
[1777830248272,35.05,78791.92,17.9,0.18032,0.00014,13.67993]
[1777830249878,35.05,78792.2,17.9,0.18036,0.00014,13.68197]
[1777830255491,35.05,78793.0,17.9,0.18048,0.00014,13.68799]
[1777830260501,35.05,78792.83,17.9,0.18047,0.00014,13.68715]
[1777830261879,35.06,78792.83,17.9,0.18047,0.00014,13.68734]
[1777830266998,35.06,78793.07,17.9,0.18052,0.00014,13.68972]
[1777830272033,35.06,78793.81,17.9,0.18058,0.00014,13.68987]
[1777830277480,35.06,78793.92,17.9,0.1806,0.00014,13.69084]
[1777830283110,35.06,78797.63,17.9,0.18115,0.00014,13.71769]
[1777830289152,35.06,78797.34,17.9,0.18112,0.00014,13.71605]
[1777830294192,35.06,78797.47,17.9,0.18115,0.00014,13.71729]
[1777830301018,35.06,78797.48,17.9,0.18115,0.00014,13.71766]
[1777830307885,35.07,78795.57,17.9,0.18089,0.00014,13.70472]
[1777830313558,35.07,78795.75,17.9,0.18092,0.00014,13.70649]
[1777830319327,35.07,78795.68,17.9,0.18092,0.00014,13.70629]
[1777830324993,35.07,78795.68,17.9,0.18093,0.00014,13.70673]
[1777830331452,35.07,78794.07,17.9,0.18066,0.00014,13.69053]
[1777830336487,35.07,78793.94,17.9,0.18065,0.00014,13.69005]
[1777830338401,35.07,78793.94,17.9,0.18065,0.00014,13.69005]
[1777830340640,35.07,78784.57,17.9,0.17931,0.00014,13.62456]
[1777830346557,35.08,78779.74,17.9,0.17864,0.00014,13.592]
[1777830351592,35.08,78780.03,17.9,0.17871,0.00014,13.59513]
[1777830358908,35.08,78779.75,17.9,0.17869,0.00014,13.59426]
[1777830364157,35.09,78775.82,17.9,0.17816,0.00014,13.56824]
[1777830364161,35.09,78775.82,17.9,0.17816,0.00014,13.56824]
[1777830365325,35.09,78773.54,17.9,0.17785,0.00014,13.55273]
[1777830365690,35.09,78772.15,17.9,0.17765,0.00014,13.54296]
[1777830370725,35.09,78769.51,17.9,0.17728,0.00014,13.52487]
[1777830375760,35.09,78769.44,17.9,0.17728,0.00014,13.52487]
[1777830376925,35.09,78769.44,17.9,0.17728,0.00014,13.52487]
[1777830377047,35.09,78769.44,17.9,0.17728,0.00014,13.52487]
[1777830377093,35.09,78771.87,17.9,0.17763,0.00014,13.54214]
[1777830377341,35.09,78771.87,17.9,0.17763,0.00014,13.54214]
[1777830377781,35.09,78784.61,17.9,0.17946,0.00014,13.63162]
[1777830382249,35.09,78783.33,17.9,0.17927,0.00014,13.62255]
[1777830382816,35.09,78783.29,17.9,0.17926,0.00014,13.62224]
[1777830387854,35.1,78782.32,17.9,0.17914,0.00014,13.61634]
[1777830394178,35.1,78781.51,17.9,0.17899,0.00014,13.60589]
[1777830399938,35.1,78780.89,17.9,0.17894,0.00014,13.60348]
[1777830404973,35.11,78781.83,17.9,0.1791,0.00014,13.61117]
[1777830410008,35.11,78781.73,17.9,0.17911,0.00014,13.61159]
[1777830415043,35.11,78782.73,17.9,0.17928,0.00014,13.61975]
[1777830420078,35.12,78782.44,17.9,0.17926,0.00014,13.61882]
[1777830425113,35.12,78783.36,17.9,0.17941,0.00014,13.62637]
[1777830430148,35.12,78785.37,17.9,0.17972,0.00014,13.64152]
[1777830435168,35.13,78784.65,17.9,0.17964,0.00014,13.6373]
[1777830441226,35.13,78784.45,17.9,0.17964,0.00014,13.63738]
[1777830449283,35.14,78784.52,17.9,0.17968,0.00014,13.63957]
[1777830454318,35.14,78783.83,17.9,0.17955,0.00014,13.63028]
[1777830461061,35.14,78783.84,17.9,0.17957,0.00014,13.63125]
[1777830470430,35.15,78784.51,17.9,0.17973,0.00014,13.63854]
[1777830475465,35.15,78783.95,17.9,0.17967,0.00014,13.63572]
[1777830481475,35.16,78784.01,17.9,0.1797,0.00014,13.63702]
[1777830486541,35.16,78784.82,17.9,0.17984,0.00014,13.64419]
[1777830491776,35.16,78784.02,17.9,0.17975,0.00014,13.63944]
[1777830494182,35.16,78772.29,17.9,0.17808,0.00014,13.55772]
[1777830499776,35.17,78764.78,17.9,0.17705,0.00014,13.507]
[1777830500519,35.17,78764.44,17.9,0.17701,0.00014,13.50496]
[1777830501837,35.17,78764.44,17.9,0.17702,0.00014,13.50529]
[1777830501929,35.17,78763.92,17.9,0.17695,0.00014,13.50198]
[1777830506940,35.18,78760.65,17.9,0.1765,0.00014,13.47974]
[1777830512397,35.18,78755.62,17.9,0.17575,0.00014,13.43968]
[1777830520023,35.18,78755.02,17.9,0.17568,0.00014,13.43629]
[1777830525817,35.18,78754.71,17.9,0.17567,0.00014,13.43535]
[1777830531329,35.18,78754.17,17.9,0.1756,0.00014,13.43201]
[1777830539915,35.19,78751.63,17.9,0.17526,0.00014,13.41528]
[1777830545957,35.19,78750.9,17.9,0.17517,0.00014,13.41084]
[1777830550992,35.19,78750.9,17.9,0.17519,0.00014,13.41138]
[1777830553011,35.19,78760.68,17.9,0.17657,0.00014,13.48016]
[1777830555023,35.19,78769.17,17.9,0.17778,0.00014,13.53975]
[1777830560058,35.19,78770.53,17.9,0.17797,0.00014,13.54902]
[1777830561877,35.19,78770.4,17.9,0.17795,0.00014,13.54805]
[1777830562072,35.19,78770.47,17.9,0.17796,0.00014,13.54848]
[1777830567107,35.19,78770.45,17.9,0.17797,0.00014,13.54918]
[1777830572142,35.2,78769.92,17.9,0.17786,0.00014,13.54065]
[1777830579122,35.2,78770.19,17.9,0.1779,0.00014,13.54301]
[1777830585233,35.2,78772.02,17.9,0.1782,0.00014,13.5573]
[1777830590773,35.2,78771.72,17.9,0.17816,0.00014,13.55549]
[1777830596310,35.21,78771.13,17.9,0.1781,0.00014,13.5527]
[1777830602352,35.21,78770.95,17.9,0.1781,0.00014,13.55237]
[1777830608871,35.21,78770.95,17.9,0.17811,0.00014,13.553]
[1777830614437,35.21,78771.11,17.9,0.17816,0.00014,13.55536]
[1777830618465,35.22,78763.19,17.9,0.17705,0.00014,13.50057]
[1777830623500,35.22,78761.79,17.9,0.17687,0.00014,13.49188]
[1777830628535,35.22,78759.98,17.9,0.17664,0.00014,13.48028]
[1777830634225,35.23,78759.98,17.9,0.1766,0.00014,13.4756]
[1777830637219,35.23,78758.74,17.9,0.17644,0.00014,13.46757]
[1777830638376,35.23,78757.96,17.9,0.17634,0.00014,13.46255]
[1777830638696,35.23,78757.78,17.9,0.17632,0.00014,13.46152]
[1777830643731,35.23,78756.97,17.9,0.17621,0.00014,13.45601]
[1777830648766,35.23,78756.5,17.9,0.17614,0.00014,13.45288]
[1777830653801,35.23,78748.0,17.9,0.17495,0.00014,13.39358]
[1777830658836,35.23,78747.48,17.9,0.17489,0.00014,13.39041]
[1777830663850,35.23,78747.8,17.9,0.17494,0.00014,13.39311]
[1777830668906,35.24,78751.43,17.9,0.17546,0.00014,13.41889]
[1777830673941,35.24,78751.12,17.9,0.17542,0.00014,13.417]
[1777830678976,35.24,78751.43,17.9,0.17547,0.00014,13.41946]
[1777830684012,35.24,78751.18,17.9,0.17544,0.00014,13.41796]
[1777830690053,35.24,78751.11,17.9,0.17544,0.00014,13.41777]
[1777830697101,35.24,78751.22,17.9,0.17541,0.00014,13.41338]
[1777830702697,35.24,78751.22,17.9,0.17541,0.00014,13.41338]
[1777830710447,35.24,78751.14,17.9,0.17541,0.00014,13.41339]
[1777830716235,35.24,78751.27,17.9,0.17544,0.00014,13.41482]
[1777830721272,35.24,78751.04,17.9,0.17541,0.00014,13.41356]
[1777830726307,35.24,78751.67,17.9,0.17551,0.00014,13.41826]
[1777830731342,35.25,78751.77,17.9,0.17553,0.00014,13.41924]
[1777830742419,35.25,78751.47,17.9,0.1755,0.00014,13.41778]
[1777830746665,35.25,78750.2,17.9,0.17532,0.00014,13.40913]
[1777830747166,35.25,78750.2,17.9,0.17532,0.00014,13.40913]
[1777830747441,35.25,78750.2,17.9,0.17532,0.00014,13.40913]
[1777830747454,35.25,78741.92,17.9,0.17416,0.00014,13.35099]
[1777830753495,35.24,78734.4,17.9,0.17302,0.00014,13.29137]
[1777830759511,35.24,78731.89,17.9,0.17266,0.00014,13.27308]
[1777830762473,35.24,78731.9,17.9,0.17265,0.00014,13.2727]
[1777830762548,35.24,78731.89,17.9,0.17264,0.00014,13.27249]
[1777830762849,35.24,78731.89,17.9,0.17264,0.00014,13.27249]
[1777830762929,35.24,78731.92,17.9,0.17264,0.00014,13.27256]
[1777830763738,35.24,78731.92,17.9,0.17264,0.00014,13.27256]
[1777830763755,35.24,78731.92,17.9,0.17264,0.00014,13.27243]
[1777830765052,35.24,78731.92,17.9,0.17264,0.00014,13.27243]
[1777830765397,35.24,78731.92,17.9,0.17264,0.00014,13.27243]
[1777830765406,35.24,78731.92,17.9,0.17264,0.00014,13.27243]
[1777830765384,35.24,78731.35,17.9,0.17255,0.00014,13.26796]
[1777830765891,35.24,78731.35,17.9,0.17255,0.00014,13.26796]
[1777830765929,35.24,78728.7,17.9,0.17218,0.00014,13.24938]
[1777830766670,35.24,78728.7,17.9,0.17218,0.00014,13.24938]
[1777830766681,35.24,78728.7,17.9,0.17218,0.00014,13.24938]
[1777830767589,35.24,78727.05,17.9,0.17195,0.00014,13.23749]
[1777830772924,35.23,78721.58,17.9,0.17116,0.00014,13.19772]
[1777830776643,35.23,78720.94,17.9,0.17105,0.00014,13.19252]
[1777830781693,35.23,78724.97,17.9,0.17158,0.00014,13.21905]
[1777830786728,35.22,78728.72,17.9,0.17207,0.00014,13.24406]
[1777830791763,35.22,78728.25,17.9,0.17198,0.00014,13.23937]
[1777830797431,35.22,78728.47,17.9,0.172,0.00014,13.24009]
[1777830803846,35.21,78728.5,17.9,0.17195,0.00014,13.23772]
[1777830810896,35.2,78728.57,17.9,0.17191,0.00014,13.23615]
[1777830813803,35.2,78728.17,17.9,0.1718,0.00014,13.22749]
[1777830816587,35.2,78727.57,17.9,0.17169,0.00014,13.22209]
[1777830821973,35.19,78727.21,17.9,0.17161,0.00014,13.2179]
[1777830827009,35.19,78727.15,17.9,0.17157,0.00014,13.21618]
[1777830839091,35.18,78727.08,17.9,0.1715,0.00014,13.21276]
[1777830846019,35.18,78727.36,17.9,0.17153,0.00014,13.21427]
[1777830846612,35.18,78727.36,17.9,0.17151,0.00014,13.21315]
[1777830852406,35.17,78730.79,17.9,0.17197,0.00014,13.23614]
[1777830858224,35.17,78730.33,17.9,0.17187,0.00014,13.2312]
[1777830864267,35.16,78729.19,17.9,0.17168,0.00014,13.2218]
[1777830869302,35.16,78729.35,17.9,0.17168,0.00014,13.22185]
[1777830879372,35.16,78729.79,17.9,0.17165,0.00014,13.21738]
[1777830887428,35.15,78729.19,17.9,0.17153,0.00014,13.2115]
[1777830892463,35.15,78730.29,17.9,0.17166,0.00014,13.21837]
[1777830899513,35.14,78730.42,17.9,0.17166,0.00014,13.21805]
[1777830906334,35.14,78732.6,17.9,0.17195,0.00014,13.2327]
[1777830914622,35.14,78730.35,17.9,0.17162,0.00014,13.21631]
[1777830914632,35.14,78730.35,17.9,0.17162,0.00014,13.21631]
[1777830919784,35.14,78725.8,17.9,0.17095,0.00014,13.18249]
[1777830925696,35.13,78727.81,17.9,0.17121,0.00014,13.1957]
[1777830931421,35.13,78727.59,17.9,0.17117,0.00014,13.19358]
[1777830938787,35.13,78727.53,17.9,0.17108,0.00014,13.18633]
[1777830946916,35.13,78727.71,17.9,0.1711,0.00014,13.18703]
[1777830952886,35.12,78727.85,17.9,0.17109,0.00014,13.18662]
[1777830957921,35.12,78727.74,17.9,0.17106,0.00014,13.18518]
[1777830971012,35.12,78727.68,17.9,0.17102,0.00014,13.18308]
[1777830977055,35.11,78727.65,17.9,0.17099,0.00014,13.18186]
[1777830982089,35.11,78727.54,17.9,0.17096,0.00014,13.18016]
[1777830987125,35.11,78727.54,17.9,0.17094,0.00014,13.17916]
[1777830999209,35.1,78727.7,17.9,0.17086,0.00014,13.17249]
[1777831004250,35.1,78727.67,17.9,0.17084,0.00014,13.17136]
[1777831009251,35.1,78727.67,17.9,0.17082,0.00014,13.17078]
[1777831019354,35.09,78727.63,17.9,0.17077,0.00014,13.16801]
[1777831026632,35.09,78727.64,17.9,0.17075,0.00014,13.16724]
[1777831031886,35.08,78727.64,17.9,0.17072,0.00014,13.16553]
[1777831043523,35.07,78727.42,17.9,0.17063,0.00014,13.16136]
[1777831048558,35.07,78727.49,17.9,0.17062,0.00014,13.16069]
[1777831058628,35.07,78727.45,17.9,0.17053,0.00014,13.15315]
[1777831063663,35.06,78727.42,17.9,0.17051,0.00014,13.15225]
[1777831072726,35.06,78727.45,17.9,0.17049,0.00014,13.15133]
[1777831083803,35.06,78727.0,17.9,0.1704,0.00014,13.14696]
[1777831088838,35.06,78725.82,17.9,0.17023,0.00014,13.13823]
[1777831093873,35.05,78725.81,17.9,0.17022,0.00014,13.13779]
[1777831099915,35.05,78725.95,17.9,0.17023,0.00014,13.13834]
[1777831107392,35.05,78724.51,17.9,0.17003,0.00014,13.12788]
[1777831113005,35.05,78724.33,17.9,0.16994,0.00014,13.12049]
[1777831118041,35.05,78724.33,17.9,0.16993,0.00014,13.1202]
[1777831124842,35.05,78723.16,17.9,0.16976,0.00014,13.11172]
[1777831132139,35.05,78723.16,17.9,0.16975,0.00014,13.11122]
[1777831138525,35.05,78725.12,17.9,0.17002,0.00014,13.12478]
[1777831140378,35.05,78725.12,17.9,0.17002,0.00014,13.12464]
[1777831145900,35.05,78725.16,17.9,0.17001,0.00014,13.1245]
[1777831151271,35.04,78721.93,17.9,0.16956,0.00014,13.10133]
[1777831155231,35.04,78719.51,17.9,0.16922,0.00014,13.08413]
[1777831161341,35.04,78719.8,17.9,0.16925,0.00014,13.08601]
[1777831166376,35.04,78719.77,17.9,0.16925,0.00014,13.08566]
[1777831171436,35.04,78719.81,17.9,0.16925,0.00014,13.08583]
[1777831172831,35.04,78719.81,17.9,0.1692,0.00014,13.08024]
[1777831176054,35.04,78727.32,17.9,0.17024,0.00014,13.13309]
[1777831182489,35.04,78725.36,17.9,0.16995,0.00014,13.11876]
[1777831185271,35.04,78725.34,17.9,0.16995,0.00014,13.11849]
[1777831190545,35.04,78725.31,17.9,0.16994,0.00014,13.11791]
[1777831197594,35.04,78727.4,17.9,0.17022,0.00014,13.13218]
[1777831202630,35.04,78726.9,17.9,0.17014,0.00014,13.12836]
[1777831207665,35.04,78729.75,17.9,0.17053,0.00014,13.14813]
[1777831212700,35.04,78733.66,17.9,0.17107,0.00014,13.17528]
[1777831215276,35.03,78733.77,17.9,0.17108,0.00014,13.17584]
[1777831220756,35.03,78736.4,17.9,0.17144,0.00014,13.19374]
[1777831225791,35.03,78736.79,17.9,0.17148,0.00014,13.19574]
[1777831230826,35.03,78736.96,17.9,0.17149,0.00014,13.19625]
[1777831231555,35.03,78736.96,17.9,0.17149,0.00014,13.19625]
[1777831231626,35.03,78736.96,17.9,0.17149,0.00014,13.19625]
[1777831231957,35.03,78736.96,17.9,0.17149,0.00014,13.19625]
[1777831232840,35.03,78726.95,17.9,0.17003,0.00014,13.11972]
[1777831237875,35.03,78726.27,17.9,0.16992,0.00014,13.11453]
[1777831242766,35.03,78726.48,17.9,0.16995,0.00014,13.11573]
[1777831242832,35.03,78726.48,17.9,0.16995,0.00014,13.11573]
[1777831248952,35.02,78726.16,17.9,0.16989,0.00014,13.11301]
[1777831253987,35.02,78726.13,17.9,0.16988,0.00014,13.11248]
[1777831257671,35.02,78726.1,17.9,0.16988,0.00014,13.11221]
[1777831263660,35.02,78722.64,17.9,0.16939,0.00014,13.08739]
[1777831263666,35.02,78722.64,17.9,0.16939,0.00014,13.08739]
[1777831268774,35.02,78719.03,17.9,0.16889,0.00014,13.06188]
[1777831274127,35.02,78718.88,17.9,0.16887,0.00014,13.06093]
[1777831279249,35.02,78718.88,17.9,0.16887,0.00014,13.06093]
[1777831280279,35.02,78718.88,17.9,0.16887,0.00014,13.06102]
[1777831281156,35.02,78716.16,17.9,0.16849,0.00014,13.04183]
[1777831283409,35.02,78711.01,17.9,0.16778,0.00014,13.00554]
[1777831289233,35.03,78709.74,17.9,0.16762,0.00014,12.99716]
[1777831291951,35.03,78709.7,17.9,0.16761,0.00014,12.99697]
[1777831301314,35.03,78711.53,17.9,0.16783,0.00014,13.00504]
[1777831306352,35.03,78710.71,17.9,0.16772,0.00014,12.99969]
[1777831311387,35.03,78710.7,17.9,0.16773,0.00014,12.99991]
[1777831318436,35.03,78710.13,17.9,0.16766,0.00014,12.99637]
[1777831320492,35.03,78710.13,17.9,0.16766,0.00014,12.99637]
[1777831327499,35.03,78710.08,17.9,0.16767,0.00014,12.99679]
[1777831332534,35.03,78710.41,17.9,0.16772,0.00014,12.99966]
[1777831335538,35.04,78709.97,17.9,0.16767,0.00014,12.99678]
[1777831337638,35.04,78701.72,17.9,0.16654,0.00014,12.93897]
[1777831343613,35.04,78699.31,17.9,0.16623,0.00014,12.92327]
[1777831348646,35.04,78698.41,17.9,0.16613,0.00014,12.91805]
[1777831353681,35.05,78698.07,17.9,0.16605,0.00014,12.91116]
[1777831363752,35.05,78698.07,17.9,0.1661,0.00014,12.91327]
[1777831365422,35.05,78698.11,17.9,0.16611,0.00014,12.91376]
[1777831370801,35.06,78695.32,17.9,0.16574,0.00014,12.89515]
[1777831378860,35.06,78695.85,17.9,0.16585,0.00014,12.90037]
[1777831383894,35.06,78701.93,17.9,0.1667,0.00014,12.94405]
[1777831388930,35.06,78701.91,17.9,0.16671,0.00014,12.94454]
[1777831393966,35.07,78698.95,17.9,0.16632,0.00014,12.92452]
[1777831399001,35.07,78698.72,17.9,0.1663,0.00014,12.92379]
[1777831404036,35.07,78698.5,17.9,0.16629,0.00014,12.92316]
[1777831409071,35.07,78698.5,17.9,0.16631,0.00014,12.92411]
[1777831414106,35.08,78697.96,17.9,0.1662,0.00014,12.91571]
[1777831419145,35.08,78698.04,17.9,0.16623,0.00014,12.91728]
[1777831424176,35.08,78696.81,17.9,0.16608,0.00014,12.90964]
[1777831432489,35.08,78696.74,17.9,0.16609,0.00014,12.9098]
[1777831438514,35.09,78696.78,17.9,0.16614,0.00014,12.91222]
[1777831444317,35.09,78696.74,17.9,0.16615,0.00014,12.91279]
[1777831451368,35.1,78696.77,17.9,0.16619,0.00014,12.91514]
[1777831457714,35.1,78696.8,17.9,0.16621,0.00014,12.9162]
[1777831463311,35.11,78696.12,17.9,0.16615,0.00014,12.91289]
[1777831463708,35.11,78696.12,17.9,0.16615,0.00014,12.91289]
[1777831464849,35.11,78694.57,17.9,0.16595,0.00014,12.9024]
[1777831464927,35.11,78687.73,17.9,0.16501,0.00014,12.85417]
[1777831470502,35.11,78684.24,17.9,0.16455,0.00014,12.83018]
[1777831476544,35.11,78684.14,17.9,0.16449,0.00014,12.82454]
[1777831481981,35.11,78683.99,17.9,0.16448,0.00014,12.8239]
[1777831486143,35.11,78677.26,17.9,0.16357,0.00014,12.77696]
[1777831486183,35.11,78677.13,17.9,0.16356,0.00014,12.77637]
[1777831487112,35.11,78677.13,17.9,0.16356,0.00014,12.77637]
[1777831492802,35.11,78677.06,17.9,0.16355,0.00014,12.77555]
[1777831496675,35.11,78676.5,17.9,0.16347,0.00014,12.77132]
[1777831502084,35.11,78676.01,17.9,0.16339,0.00014,12.76752]
[1777831507760,35.11,78678.27,17.9,0.16369,0.00014,12.78292]
[1777831513803,35.11,78677.98,17.9,0.16364,0.00014,12.78044]
[1777831521860,35.11,78676.1,17.9,0.16337,0.00014,12.76667]
[1777831528908,35.11,78675.87,17.9,0.16334,0.00014,12.76468]
[1777831533944,35.11,78675.7,17.9,0.16325,0.00014,12.75764]
[1777831539179,35.1,78674.48,17.9,0.16308,0.00014,12.74885]
[1777831545022,35.1,78674.55,17.9,0.16309,0.00014,12.74907]
[1777831550058,35.1,78674.69,17.9,0.1631,0.00014,12.74986]
[1777831554614,35.1,78674.65,17.9,0.1631,0.00014,12.74942]
[1777831560128,35.1,78680.81,17.9,0.16392,0.00014,12.79245]
[1777831565164,35.1,78682.86,17.9,0.16419,0.00014,12.80637]
[1777831570199,35.1,78683.27,17.9,0.16424,0.00014,12.80877]
[1777831575234,35.1,78683.76,17.9,0.1643,0.00014,12.81173]
[1777831580269,35.1,78684.41,17.9,0.16437,0.00014,12.81583]
[1777831585305,35.09,78684.8,17.9,0.16442,0.00014,12.81807]
[1777831590340,35.09,78688.27,17.9,0.16488,0.00014,12.84195]
[1777831595375,35.09,78689.16,17.9,0.16493,0.00014,12.84197]
[1777831600410,35.09,78688.9,17.9,0.16488,0.00014,12.83942]
[1777831605445,35.09,78689.14,17.9,0.1649,0.00014,12.84041]
[1777831610831,35.09,78689.21,17.9,0.1649,0.00014,12.84033]
[1777831615865,35.08,78689.21,17.9,0.16489,0.00014,12.83974]
[1777831622563,35.08,78689.31,17.9,0.16488,0.00014,12.83915]
[1777831627598,35.08,78689.06,17.9,0.16483,0.00014,12.83665]
[1777831632664,35.08,78689.58,17.9,0.16489,0.00014,12.83989]
[1777831639002,35.07,78689.59,17.9,0.16487,0.00014,12.83892]
[1777831644612,35.07,78696.62,17.9,0.16581,0.00014,12.88751]
[1777831650760,35.07,78697.54,17.9,0.16591,0.00014,12.8926]
[1777831655517,35.06,78697.31,17.9,0.16581,0.00014,12.88443]
[1777831656805,35.06,78683.16,17.9,0.16387,0.00014,12.7844]
[1777831663853,35.06,78686.21,17.9,0.16427,0.00014,12.8053]
[1777831665693,35.06,78686.21,17.9,0.16427,0.00014,12.80519]
[1777831670902,35.06,78686.48,17.9,0.16429,0.00014,12.80643]
[1777831674896,35.06,78686.44,17.9,0.16429,0.00014,12.80603]
[1777831674997,35.06,78686.44,17.9,0.16428,0.00014,12.80567]
[1777831679799,35.06,78685.17,17.9,0.16411,0.00014,12.79697]
[1777831684313,35.06,78684.24,17.9,0.16399,0.00014,12.79089]
[1777831684415,35.06,78686.49,17.9,0.1643,0.00014,12.80694]
[1777831690836,35.06,78683.74,17.9,0.16392,0.00014,12.78704]
[1777831692276,35.06,78683.74,17.9,0.16391,0.00014,12.7868]
[1777831700104,35.06,78682.73,17.9,0.16375,0.00014,12.77857]
[1777831704732,35.06,78682.86,17.9,0.16376,0.00014,12.77902]
[1777831710175,35.05,78678.06,17.9,0.1631,0.00014,12.74463]
[1777831716217,35.05,78676.94,17.9,0.16289,0.00014,12.73097]
[1777831717800,35.05,78676.91,17.9,0.16289,0.00014,12.73075]
[1777831723266,35.05,78676.86,17.9,0.16288,0.00014,12.73043]
[1777831728301,35.05,78676.82,17.9,0.16288,0.00014,12.73026]
[1777831734343,35.05,78678.04,17.9,0.16305,0.00014,12.73909]
[1777831739378,35.05,78678.81,17.9,0.16315,0.00014,12.74464]
[1777831745420,35.05,78679.35,17.9,0.16323,0.00014,12.74857]
[1777831750455,35.06,78678.86,17.9,0.16316,0.00014,12.74517]
[1777831751811,35.06,78678.78,17.9,0.16315,0.00014,12.74461]
[1777831761178,35.06,78677.7,17.9,0.16301,0.00014,12.73707]
[1777831762102,35.06,78677.69,17.9,0.16301,0.00014,12.73706]
[1777831769587,35.06,78677.51,17.9,0.16299,0.00014,12.73593]
[1777831774623,35.06,78677.77,17.9,0.16297,0.00014,12.73225]
[1777831781673,35.06,78677.67,17.9,0.16296,0.00014,12.73162]
[1777831788722,35.06,78677.63,17.9,0.16295,0.00014,12.73141]
[1777831794764,35.06,78680.69,17.9,0.16337,0.00014,12.75313]
[1777831799799,35.06,78684.24,17.9,0.16385,0.00014,12.77812]
[1777831804833,35.06,78683.83,17.9,0.16379,0.00014,12.77503]
[1777831811883,35.06,78683.98,17.9,0.16381,0.00014,12.77585]
[1777831821953,35.05,78683.98,17.9,0.1638,0.00014,12.77551]
[1777831828343,35.05,78683.75,17.9,0.16377,0.00014,12.77382]
[1777831834037,35.05,78681.5,17.9,0.1634,0.00014,12.75209]
[1777831839071,35.05,78679.8,17.9,0.16317,0.00014,12.74007]
[1777831845114,35.05,78679.66,17.9,0.16315,0.00014,12.73916]
[1777831854177,35.05,78678.48,17.9,0.163,0.00014,12.73106]
[1777831860219,35.05,78680.61,17.9,0.16329,0.00014,12.74631]
[1777831863348,35.06,78676.81,17.9,0.16278,0.00014,12.71956]
[1777831865422,35.06,78677.44,17.9,0.16286,0.00014,12.72414]
[1777831871296,35.06,78676.01,17.9,0.16268,0.00014,12.71454]
[1777831879352,35.06,78676.15,17.9,0.16271,0.00014,12.71618]
[1777831885394,35.06,78676.07,17.9,0.16271,0.00014,12.71612]
[1777831898548,35.06,78676.11,17.9,0.16272,0.00014,12.71665]
[1777831898563,35.06,78676.11,17.9,0.16272,0.00014,12.71665]
[1777831900711,35.06,78671.7,17.9,0.16209,0.00014,12.68108]
[1777831903784,35.06,78671.7,17.9,0.16209,0.00014,12.68108]
[1777831906823,35.07,78669.42,17.9,0.1618,0.00014,12.66577]
[1777831907324,35.07,78669.42,17.9,0.1618,0.00014,12.66577]
[1777831907549,35.07,78669.28,17.9,0.16178,0.00014,12.66494]
[1777831914599,35.07,78665.43,17.9,0.16126,0.00013,12.63755]
[1777831920641,35.07,78665.54,17.9,0.16127,0.00013,12.63813]
[1777831925676,35.06,78667.84,17.9,0.16158,0.00014,12.65412]
[1777831930712,35.06,78667.62,17.9,0.16154,0.00014,12.65229]
[1777831932905,35.06,78667.55,17.9,0.16153,0.00014,12.65174]
[1777831935786,35.06,78670.06,17.9,0.16187,0.00014,12.66928]
[1777831940825,35.06,78670.17,17.9,0.16187,0.00014,12.6696]
[1777831950895,35.06,78670.13,17.9,0.16185,0.00014,12.66861]
[1777831956937,35.06,78670.03,17.9,0.16178,0.00014,12.66194]
[1777831962538,35.06,78672.92,17.9,0.16216,0.00014,12.68209]
[1777831968015,35.06,78670.89,17.9,0.16188,0.00014,12.66726]
[1777831973050,35.06,78671.3,17.9,0.16193,0.00014,12.66979]
[1777831978085,35.05,78670.84,17.9,0.16186,0.00014,12.66618]
[1777831983121,35.05,78670.94,17.9,0.16186,0.00014,12.66654]
[1777831988155,35.05,78670.74,17.9,0.16183,0.00014,12.66481]
[1777831993191,35.05,78672.93,17.9,0.16212,0.00014,12.67994]
[1777831998225,35.05,78668.35,17.9,0.16149,0.00014,12.64728]
[1777832003260,35.05,78666.25,17.9,0.16121,0.00014,12.63226]
[1777832008296,35.05,78665.14,17.9,0.16106,0.00013,12.62434]
[1777832013331,35.05,78664.71,17.9,0.16094,0.00013,12.61566]
[1777832018367,35.05,78664.96,17.9,0.16097,0.00013,12.61737]
[1777832022901,35.05,78667.2,17.9,0.16128,0.00014,12.63314]
[1777832022940,35.05,78667.2,17.9,0.16127,0.00014,12.63302]
[1777832030450,35.05,78667.13,17.9,0.16129,0.00014,12.63381]
[1777832031247,35.05,78667.13,17.9,0.16129,0.00014,12.63381]
[1777832039514,35.06,78664.85,17.9,0.16101,0.00013,12.61932]
[1777832042888,35.06,78664.88,17.9,0.16103,0.00013,12.6201]
[1777832050591,35.06,78664.85,17.9,0.16105,0.00013,12.62144]
[1777832055625,35.07,78664.74,17.9,0.16106,0.00013,12.62178]
[1777832064689,35.07,78664.81,17.9,0.1611,0.00013,12.62379]
[1777832069724,35.07,78664.85,17.9,0.16112,0.00013,12.62496]
[1777832071478,35.07,78664.85,17.9,0.16112,0.00013,12.62496]
[1777832076773,35.08,78665.02,17.9,0.16112,0.00013,12.62181]
[1777832081808,35.08,78664.88,17.9,0.16111,0.00013,12.62169]
[1777832093892,35.08,78664.48,17.9,0.1611,0.00013,12.62095]
[1777832098927,35.09,78664.45,17.9,0.16111,0.00013,12.62158]
[1777832102949,35.09,78664.41,17.9,0.16112,0.00013,12.62179]
[1777832103117,35.09,78664.41,17.9,0.16112,0.00013,12.62179]
[1777832103221,35.09,78664.41,17.9,0.16112,0.00013,12.62179]
[1777832103810,35.09,78664.41,17.9,0.16112,0.00013,12.62179]
[1777832103785,35.09,78664.41,17.9,0.16112,0.00013,12.62195]
[1777832103962,35.09,78664.41,17.9,0.16112,0.00013,12.62195]
[1777832103973,35.09,78664.41,17.9,0.16112,0.00013,12.62195]
[1777832104722,35.09,78664.41,17.9,0.16112,0.00013,12.62195]
[1777832104805,35.09,78648.6,17.9,0.159,0.00013,12.51066]
[1777832104988,35.09,78648.6,17.9,0.159,0.00013,12.51066]
[1777832105786,35.09,78638.52,17.9,0.15766,0.00013,12.43983]
[1777832106081,35.09,78638.52,17.9,0.15766,0.00013,12.43983]
[1777832106870,35.09,78637.53,17.9,0.15754,0.00013,12.43312]
[1777832107720,35.09,78637.59,17.9,0.15754,0.00013,12.4336]
[1777832113675,35.09,78639.58,17.9,0.15781,0.00013,12.4477]
[1777832116833,35.09,78644.95,17.9,0.15853,0.00013,12.48561]
[1777832118020,35.09,78649.99,17.9,0.1592,0.00013,12.52104]
[1777832119901,35.09,78649.76,17.9,0.15917,0.00013,12.5195]
[1777832126121,35.09,78647.51,17.9,0.15888,0.00013,12.50404]
[1777832127912,35.09,78647.39,17.9,0.15886,0.00013,12.50327]
[1777832128350,35.09,78647.39,17.9,0.15886,0.00013,12.50334]
[1777832133293,35.1,78647.5,17.9,0.15885,0.00013,12.49972]
[1777832139212,35.1,78647.38,17.9,0.15887,0.00013,12.50097]
[1777832144247,35.11,78647.36,17.9,0.1589,0.00013,12.5023]
[1777832149282,35.11,78642.07,17.9,0.15822,0.00013,12.46646]
[1777832151933,35.11,78642.66,17.9,0.15831,0.00013,12.47129]
[1777832152303,35.11,78639.98,17.9,0.15796,0.00013,12.45273]
[1777832157338,35.11,78640.12,17.9,0.15799,0.00013,12.45433]
[1777832162372,35.12,78642.15,17.9,0.15827,0.00013,12.46919]
[1777832163289,35.12,78642.15,17.9,0.15827,0.00013,12.46919]
[1777832168414,35.12,78646.42,17.9,0.15885,0.00013,12.49978]
[1777832174620,35.12,78646.45,17.9,0.15886,0.00013,12.50018]
[1777832180498,35.12,78646.72,17.9,0.1589,0.00013,12.5025]
[1777832190569,35.12,78646.59,17.9,0.15889,0.00013,12.50209]
[1777832195604,35.12,78646.55,17.9,0.15884,0.00013,12.49647]
[1777832199852,35.12,78636.9,17.9,0.15756,0.00013,12.42879]
[1777832205225,35.12,78632.53,17.9,0.15699,0.00013,12.39866]
[1777832210709,35.13,78634.19,17.9,0.15723,0.00013,12.41145]
[1777832215744,35.13,78634.23,17.9,0.15726,0.00013,12.41263]
[1777832224807,35.13,78632.05,17.9,0.15701,0.00013,12.39928]
[1777832230849,35.14,78631.88,17.9,0.15701,0.00013,12.39929]
[1777832236821,35.14,78637.92,17.9,0.15782,0.00013,12.44249]
[1777832243945,35.14,78640.26,17.9,0.15816,0.00013,12.46018]
[1777832249987,35.15,78642.53,17.9,0.15847,0.00013,12.47681]
[1777832255382,35.15,78642.17,17.9,0.15838,0.00013,12.4691]
[1777832261066,35.15,78643.86,17.9,0.15862,0.00013,12.48173]
[1777832266101,35.15,78644.33,17.9,0.15869,0.00013,12.48549]
[1777832268785,35.15,78644.34,17.9,0.15869,0.00013,12.48564]
[1777832274157,35.15,78651.1,17.9,0.1596,0.00013,12.53346]
[1777832277087,35.15,78650.88,17.9,0.15957,0.00013,12.53194]
[1777832280068,35.15,78650.88,17.9,0.15957,0.00013,12.53199]
[1777832282891,35.15,78650.96,17.9,0.15958,0.00013,12.53267]
[1777832289262,35.15,78650.92,17.9,0.15958,0.00013,12.5326]
[1777832295304,35.15,78647.51,17.9,0.15913,0.00013,12.50889]
[1777832300549,35.15,78647.51,17.9,0.15914,0.00013,12.50916]
[1777832304358,35.15,78648.18,17.9,0.15923,0.00013,12.51404]
[1777832310878,35.15,78659.69,17.9,0.16077,0.00013,12.595]
[1777832310979,35.15,78659.69,17.9,0.16077,0.00013,12.59479]
[1777832316453,35.15,78659.84,17.9,0.16075,0.00013,12.59103]
[1777832321488,35.16,78659.69,17.9,0.16074,0.00013,12.59054]
[1777832326523,35.16,78659.92,17.9,0.16078,0.00013,12.59261]
[1777832331874,35.16,78660.1,17.9,0.16081,0.00013,12.59411]
[1777832331976,35.16,78660.1,17.9,0.16081,0.00013,12.59432]
[1777832333488,35.16,78660.14,17.9,0.16082,0.00013,12.5946]
[1777832333503,35.16,78660.14,17.9,0.16082,0.00013,12.5946]
[1777832333572,35.16,78660.23,17.9,0.16083,0.00013,12.59507]
[1777832334865,35.16,78660.23,17.9,0.16083,0.00013,12.59507]
[1777832334966,35.16,78666.19,17.9,0.16163,0.00014,12.6371]
[1777832336345,35.16,78666.63,17.9,0.16169,0.00014,12.6402]
[1777832336593,35.16,78666.96,17.9,0.16173,0.00014,12.64231]
[1777832341627,35.16,78662.7,17.9,0.16116,0.00013,12.61235]
[1777832343787,35.16,78662.52,17.9,0.16113,0.00013,12.61114]
[1777832343916,35.16,78662.52,17.9,0.16113,0.00013,12.61114]
[1777832343968,35.16,78662.56,17.9,0.16114,0.00013,12.61155]
[1777832347715,35.16,78662.63,17.9,0.16114,0.00013,12.61173]
[1777832351009,35.16,78662.63,17.9,0.16114,0.00013,12.61158]
[1777832356733,35.15,78664.51,17.9,0.16137,0.00013,12.62347]
[1777832369826,35.15,78666.29,17.9,0.16157,0.00014,12.63403]
[1777832373615,35.15,78666.43,17.9,0.16153,0.00014,12.62913]
[1777832377338,35.15,78670.69,17.9,0.16209,0.00014,12.65846]
[1777832377882,35.14,78670.95,17.9,0.16212,0.00014,12.66014]
[1777832380333,35.15,78676.14,17.9,0.16283,0.00014,12.6968]
[1777832380516,35.15,78676.14,17.9,0.16283,0.00014,12.6968]
[1777832382981,35.15,78685.23,17.9,0.16407,0.00014,12.76087]
[1777832386460,35.14,78686.28,17.9,0.1642,0.00014,12.76803]
[1777832387968,35.14,78687.58,17.9,0.16438,0.00014,12.7771]
[1777832388115,35.14,78687.58,17.9,0.16438,0.00014,12.7771]
[1777832393994,35.14,78691.55,17.9,0.1649,0.00014,12.80418]
[1777832398528,35.14,78691.9,17.9,0.16495,0.00014,12.80628]
[1777832402799,35.14,78691.2,17.9,0.16484,0.00014,12.80073]
[1777832405207,35.14,78684.1,17.9,0.16386,0.00014,12.7505]
[1777832405882,35.14,78684.1,17.9,0.16386,0.00014,12.7505]
[1777832411313,35.14,78686.24,17.9,0.16415,0.00014,12.76534]
[1777832416483,35.14,78686.13,17.9,0.16413,0.00014,12.76432]
[1777832425211,35.14,78686.49,17.9,0.16417,0.00014,12.76655]
[1777832430531,35.14,78686.59,17.9,0.16419,0.00014,12.76717]
[1777832435587,35.14,78686.59,17.9,0.16413,0.00014,12.76148]
[1777832441322,35.14,78685.28,17.9,0.16395,0.00014,12.75224]
[1777832446358,35.14,78685.35,17.9,0.16396,0.00014,12.75278]
[1777832451393,35.14,78685.45,17.9,0.16398,0.00014,12.75354]
[1777832456428,35.14,78684.95,17.9,0.16391,0.00014,12.75008]
[1777832462121,35.14,78685.09,17.9,0.16393,0.00014,12.75113]
[1777832467348,35.14,78679.57,17.9,0.16318,0.00014,12.71239]
[1777832472866,35.14,78679.57,17.9,0.16318,0.00014,12.71252]
[1777832480596,35.14,78677.17,17.9,0.16287,0.00014,12.69641]
[1777832486622,35.14,78677.88,17.9,0.16297,0.00014,12.70171]
[1777832492680,35.14,78677.64,17.9,0.1629,0.00014,12.69499]
[1777832497822,35.14,78677.73,17.9,0.16292,0.00014,12.69592]
[1777832499625,35.14,78677.71,17.9,0.16292,0.00014,12.69592]
[1777832501254,35.14,78677.36,17.9,0.16287,0.00014,12.69352]
[1777832506507,35.14,78677.4,17.9,0.16288,0.00014,12.69423]
[1777832511849,35.15,78676.95,17.9,0.16283,0.00014,12.69149]
[1777832512490,35.15,78676.95,17.9,0.16283,0.00014,12.69149]
[1777832516522,35.15,78679.13,17.9,0.16313,0.00014,12.70705]
[1777832516729,35.15,78679.13,17.9,0.16313,0.00014,12.70705]
[1777832517471,35.15,78678.86,17.9,0.1631,0.00014,12.70525]
[1777832522926,35.15,78678.49,17.9,0.16305,0.00014,12.70296]
[1777832527960,35.15,78676.28,17.9,0.16276,0.00014,12.68775]
[1777832532996,35.15,78677.31,17.9,0.16291,0.00014,12.69536]
[1777832538031,35.15,78678.63,17.9,0.16309,0.00014,12.70494]
[1777832543065,35.15,78678.7,17.9,0.16311,0.00014,12.70566]
[1777832550115,35.15,78678.82,17.9,0.16313,0.00014,12.70684]
[1777832558171,35.15,78678.16,17.9,0.16299,0.00014,12.69707]
[1777832567887,35.15,78678.28,17.9,0.16301,0.00014,12.69807]
[1777832573276,35.16,78677.67,17.9,0.16294,0.00014,12.6944]
[1777832578312,35.16,78680.12,17.9,0.16328,0.00014,12.71192]
[1777832584039,35.16,78680.88,17.9,0.16339,0.00014,12.71737]
[1777832589390,35.16,78686.22,17.9,0.16411,0.00014,12.75503]
[1777832596440,35.16,78685.6,17.9,0.16403,0.00014,12.7506]
[1777832601475,35.16,78688.14,17.9,0.16437,0.00014,12.7683]
[1777832608524,35.15,78686.47,17.9,0.16414,0.00014,12.7562]
[1777832613560,35.15,78686.65,17.9,0.1641,0.00014,12.75173]
[1777832619030,35.15,78687.14,17.9,0.16417,0.00014,12.75511]
[1777832625549,35.15,78690.64,17.9,0.16464,0.00014,12.77935]
[1777832628985,35.15,78690.17,17.9,0.16457,0.00014,12.77572]
[1777832634707,35.15,78690.94,17.9,0.16466,0.00014,12.7805]
[1777832641757,35.15,78689.37,17.9,0.16443,0.00014,12.76881]
[1777832642546,35.15,78689.37,17.9,0.16443,0.00014,12.76881]
[1777832647799,35.15,78688.77,17.9,0.16434,0.00014,12.76411]
[1777832653933,35.15,78689.03,17.9,0.16437,0.00014,12.76572]
[1777832660891,35.14,78689.11,17.9,0.16437,0.00014,12.7655]
[1777832670962,35.14,78688.89,17.9,0.16432,0.00014,12.76312]
[1777832680090,35.14,78689.86,17.9,0.16439,0.00014,12.76363]
[1777832685125,35.14,78690.35,17.9,0.16444,0.00014,12.76663]
[1777832693181,35.14,78690.35,17.9,0.16443,0.00014,12.76588]
[1777832698216,35.14,78690.12,17.9,0.16439,0.00014,12.7638]
[1777832703251,35.13,78694.63,17.9,0.16499,0.00014,12.79503]
[1777832708286,35.13,78694.34,17.9,0.16494,0.00014,12.79227]
[1777832713321,35.13,78696.86,17.9,0.16527,0.00014,12.80942]
[1777832719363,35.13,78697.34,17.9,0.16532,0.00014,12.812]
[1777832724402,35.13,78697.15,17.9,0.16529,0.00014,12.81002]
[1777832730440,35.12,78696.98,17.9,0.16525,0.00014,12.80809]
[1777832735892,35.12,78697.4,17.9,0.16524,0.00014,12.80511]
[1777832738089,35.12,78697.4,17.9,0.16524,0.00014,12.80489]
[1777832739382,35.12,78697.4,17.9,0.16523,0.00014,12.80466]
[1777832744496,35.12,78697.4,17.9,0.16522,0.00014,12.8041]
[1777832751130,35.12,78695.15,17.9,0.1649,0.00014,12.78752]
[1777832756933,35.12,78694.79,17.9,0.16484,0.00014,12.78458]
[1777832761012,35.12,78694.76,17.9,0.16483,0.00014,12.78398]
[1777832765412,35.11,78695.19,17.9,0.16488,0.00014,12.78661]
[1777832765932,35.11,78695.19,17.9,0.16488,0.00014,12.78653]
[1777832767685,35.11,78698.18,17.9,0.16529,0.00014,12.80751]
[1777832770257,35.11,78700.19,17.9,0.16556,0.00014,12.82146]
[1777832772260,35.11,78703.6,17.9,0.16602,0.00014,12.84508]
[1777832772361,35.11,78703.56,17.9,0.16601,0.00014,12.84464]
[1777832779083,35.11,78704.55,17.9,0.16615,0.00014,12.85187]
[1777832784910,35.11,78704.44,17.9,0.16615,0.00014,12.85152]
[1777832791302,35.11,78704.55,17.9,0.16617,0.00014,12.85267]
[1777832796329,35.12,78705.48,17.9,0.16625,0.00014,12.85399]
[1777832799522,35.12,78709.34,17.9,0.16679,0.00014,12.88132]
[1777832799585,35.12,78709.47,17.9,0.1668,0.00014,12.88225]
[1777832799926,35.12,78709.45,17.9,0.1668,0.00014,12.88213]
[1777832801543,35.12,78709.45,17.9,0.1668,0.00014,12.88213]
[1777832804229,35.11,78711.4,17.9,0.16705,0.00014,12.895]
[1777832806651,35.11,78711.79,17.9,0.1671,0.00014,12.89727]
[1777832812011,35.11,78714.08,17.9,0.16739,0.00014,12.91194]
[1777832818996,35.11,78713.6,17.9,0.1673,0.00014,12.90748]
[1777832828124,35.1,78713.91,17.9,0.16728,0.00014,12.90646]
[1777832829728,35.1,78713.98,17.9,0.16728,0.00014,12.90668]
[1777832835173,35.09,78715.13,17.9,0.16741,0.00014,12.9131]
[1777832838194,35.09,78724.34,17.9,0.16867,0.00014,12.97715]
[1777832839753,35.09,78730.62,17.9,0.16953,0.00014,13.02062]
[1777832840376,35.09,78730.62,17.9,0.16953,0.00014,13.02062]
[1777832840381,35.09,78733.1,17.9,0.16987,0.00014,13.0381]
[1777832841331,35.09,78733.1,17.9,0.16987,0.00014,13.0381]
[1777832841478,35.08,78733.36,17.9,0.1699,0.00014,13.03927]
[1777832844580,35.08,78734.08,17.9,0.16999,0.00014,13.04391]
[1777832845243,35.08,78734.04,17.9,0.16996,0.00014,13.04275]
[1777832850277,35.08,78731.49,17.9,0.16959,0.00014,13.02377]
[1777832855313,35.07,78731.49,17.9,0.16951,0.00014,13.01724]
[1777832860570,35.07,78731.39,17.9,0.16948,0.00014,13.01579]
[1777832868850,35.07,78730.04,17.9,0.16926,0.00014,13.00464]
[1777832875275,35.06,78730.08,17.9,0.16925,0.00014,13.00392]
[1777832880875,35.06,78730.15,17.9,0.16924,0.00014,13.00358]
[1777832890559,35.06,78730.24,17.9,0.16921,0.00014,13.00222]
[1777832896601,35.05,78730.48,17.9,0.16923,0.00014,13.00293]
[1777832901636,35.05,78732.65,17.9,0.16951,0.00014,13.01739]
[1777832906674,35.05,78735.13,17.9,0.16984,0.00014,13.03396]
[1777832911706,35.05,78744.53,17.9,0.17108,0.00014,13.0936]
[1777832917723,35.04,78745.01,17.9,0.17113,0.00014,13.09588]
[1777832924690,35.04,78745.94,17.9,0.17123,0.00014,13.10078]
[1777832933862,35.03,78745.77,17.9,0.17113,0.00014,13.09616]
[1777832938897,35.02,78744.7,17.9,0.17095,0.00014,13.08717]
[1777832944411,35.02,78737.81,17.9,0.16996,0.00014,13.03743]
[1777832952242,35.02,78736.05,17.9,0.16969,0.00014,13.02397]
[1777832957644,35.01,78735.87,17.9,0.16964,0.00014,13.02117]
[1777832961551,35.01,78727.74,17.9,0.16848,0.00014,12.96294]
[1777832967434,35.01,78727.56,17.9,0.16845,0.00014,12.96138]
[1777832977164,35.01,78727.87,17.9,0.16842,0.00014,12.95684]
[1777832982688,35.01,78727.83,17.9,0.16841,0.00014,12.95619]
[1777832990180,35.0,78728.01,17.9,0.16842,0.00014,12.9569]
[1777833001332,35.0,78730.08,17.9,0.16868,0.00014,12.96998]
[1777833006367,35.0,78730.83,17.9,0.16877,0.00014,12.97472]
[1777833014423,35.0,78728.48,17.9,0.16843,0.00014,12.95732]
[1777833028523,34.99,78728.94,17.9,0.16846,0.00014,12.95916]
[1777833035573,34.99,78728.62,17.9,0.16835,0.00014,12.95059]
[1777833041431,34.99,78728.62,17.9,0.16835,0.00014,12.95059]
[1777833051687,34.98,78728.55,17.9,0.16831,0.00014,12.94857]
[1777833056726,34.98,78724.69,17.9,0.16776,0.00014,12.92093]
[1777833061760,34.98,78724.47,17.9,0.16773,0.00014,12.9191]
[1777833066797,34.98,78724.22,17.9,0.16769,0.00014,12.91705]
[1777833071832,34.98,78724.21,17.9,0.16768,0.00014,12.91669]
[1777833076951,34.98,78724.06,17.9,0.16765,0.00014,12.91541]
[1777833082120,34.98,78720.24,17.9,0.16712,0.00014,12.8881]
[1777833088070,34.98,78716.54,17.9,0.1666,0.00014,12.86196]
[1777833093379,34.98,78718.86,17.9,0.16693,0.00014,12.87839]
[1777833101147,34.98,78716.47,17.9,0.16654,0.00014,12.85582]
[1777833107079,34.98,78716.1,17.9,0.16649,0.00014,12.85328]
[1777833112114,34.98,78715.84,17.9,0.16645,0.00014,12.8515]
[1777833117149,34.98,78715.49,17.9,0.16641,0.00014,12.84908]
[1777833122425,34.98,78714.11,17.9,0.16622,0.00014,12.83937]
[1777833128227,34.98,78713.77,17.9,0.16617,0.00014,12.83713]
[1777833129728,34.98,78713.77,17.9,0.16617,0.00014,12.83713]
[1777833135276,34.98,78712.23,17.9,0.16596,0.00014,12.82644]
[1777833140311,34.98,78714.63,17.9,0.1663,0.00014,12.84356]
[1777833145346,34.98,78712.48,17.9,0.166,0.00014,12.82842]
[1777833150385,34.98,78712.48,17.9,0.166,0.00014,12.82857]
[1777833155845,34.98,78712.96,17.9,0.16602,0.00014,12.8265]
[1777833156203,34.98,78712.96,17.9,0.16602,0.00014,12.8265]
[1777833156426,34.98,78713.0,17.9,0.16603,0.00014,12.82686]
[1777833163650,34.98,78711.91,17.9,0.16586,0.00014,12.81844]
[1777833166928,34.98,78710.31,17.9,0.16562,0.00014,12.80627]
[1777833171998,34.98,78709.12,17.9,0.16544,0.00014,12.79696]
[1777833179076,34.97,78708.98,17.9,0.16541,0.00014,12.79526]
[1777833185744,34.97,78709.05,17.9,0.16541,0.00014,12.79521]
[1777833190853,34.97,78711.26,17.9,0.16569,0.00014,12.80965]
[1777833196712,34.97,78711.26,17.9,0.16567,0.00014,12.80871]
[1777833202754,34.96,78711.34,17.9,0.16566,0.00014,12.80852]
[1777833208941,34.96,78711.37,17.9,0.16566,0.00014,12.80813]
[1777833214114,34.96,78711.23,17.9,0.16557,0.00014,12.80075]
[1777833220879,34.96,78711.37,17.9,0.16557,0.00014,12.80104]
[1777833227929,34.96,78705.69,17.9,0.16478,0.00014,12.76039]
[1777833232964,34.96,78704.44,17.9,0.1646,0.00014,12.75129]
[1777833238420,34.96,78703.48,17.9,0.16447,0.00014,12.74438]
[1777833245427,34.96,78699.16,17.9,0.16387,0.00014,12.71378]
[1777833251451,34.96,78699.16,17.9,0.16387,0.00014,12.71391]
[1777833257133,34.96,78699.12,17.9,0.16387,0.00014,12.71368]
[1777833267203,34.96,78699.12,17.9,0.16387,0.00014,12.71369]
[1777833271527,34.96,78693.68,17.9,0.16312,0.00014,12.67515]
[1777833272392,34.96,78692.43,17.9,0.1629,0.00014,12.66074]
[1777833272580,34.96,78691.94,17.9,0.16283,0.00014,12.65733]
[1777833277935,34.96,78691.54,17.9,0.16277,0.00014,12.65391]
[1777833283315,34.95,78689.68,17.9,0.16249,0.00014,12.6399]
[1777833288349,34.95,78692.0,17.9,0.1628,0.00014,12.65577]
[1777833295514,34.95,78692.0,17.9,0.1628,0.00014,12.65551]
[1777833301497,34.95,78689.75,17.9,0.16246,0.00014,12.63843]
[1777833307470,34.95,78690.1,17.9,0.1625,0.00014,12.64025]
[1777833312518,34.94,78692.17,17.9,0.16277,0.00014,12.65426]
[1777833320574,34.94,78692.03,17.9,0.16273,0.00014,12.65241]
[1777833326048,34.94,78688.82,17.9,0.16229,0.00014,12.62925]
[1777833331303,34.94,78685.69,17.9,0.16185,0.00014,12.60674]
[1777833337053,34.94,78687.82,17.9,0.16208,0.00014,12.616]
[1777833344743,34.94,78686.25,17.9,0.16186,0.00014,12.60419]
[1777833350208,34.94,78683.86,17.9,0.16153,0.00014,12.58715]
[1777833355820,34.94,78684.33,17.9,0.16159,0.00014,12.59019]
[1777833364883,34.93,78684.54,17.9,0.16161,0.00014,12.59129]
[1777833369919,34.93,78686.78,17.9,0.16191,0.00014,12.60694]
[1777833376967,34.93,78686.87,17.9,0.16191,0.00014,12.60715]
[1777833382003,34.93,78684.48,17.9,0.16158,0.00014,12.58987]
[1777833387038,34.93,78684.44,17.9,0.16157,0.00014,12.58939]
[1777833392073,34.93,78684.44,17.9,0.16151,0.00014,12.58357]
[1777833397107,34.93,78683.9,17.9,0.16143,0.00014,12.57956]
[1777833407178,34.93,78683.68,17.9,0.1614,0.00014,12.57768]
[1777833412213,34.93,78683.66,17.9,0.16139,0.00014,12.57736]
[1777833418983,34.93,78683.84,17.9,0.16141,0.00014,12.57853]
[1777833425303,34.93,78684.39,17.9,0.16148,0.00014,12.58201]
[1777833430350,34.93,78683.94,17.9,0.16141,0.00014,12.57861]
[1777833443752,34.93,78684.1,17.9,0.16143,0.00014,12.57963]
[1777833452504,34.93,78684.2,17.9,0.16138,0.00014,12.57414]
[1777833457539,34.92,78686.38,17.9,0.16168,0.00014,12.58946]
[1777833465594,34.92,78686.41,17.9,0.16167,0.00014,12.58942]
[1777833470630,34.92,78686.94,17.9,0.16174,0.00014,12.59304]
[1777833476672,34.92,78687.0,17.9,0.16175,0.00014,12.59332]
[1777833481706,34.92,78687.13,17.9,0.16177,0.00014,12.59414]
[1777833490866,34.92,78684.75,17.9,0.16144,0.00014,12.57724]
[1777833496561,34.92,78684.57,17.9,0.16142,0.00014,12.57601]
[1777833502029,34.92,78684.57,17.9,0.16142,0.00014,12.57603]
[1777833507902,34.92,78684.53,17.9,0.16141,0.00014,12.57578]
[1777833513934,34.92,78684.54,17.9,0.16136,0.00014,12.57026]
[1777833519974,34.92,78684.46,17.9,0.16135,0.00014,12.56975]
[1777833525008,34.92,78684.54,17.9,0.16136,0.00014,12.57036]
[1777833537093,34.92,78686.91,17.9,0.16168,0.00014,12.58707]
[1777833548362,34.92,78686.87,17.9,0.16168,0.00014,12.58676]
[1777833554212,34.92,78686.47,17.9,0.16162,0.00014,12.58385]
[1777833557608,34.92,78689.07,17.9,0.16197,0.00014,12.60223]
[1777833558482,34.92,78689.07,17.9,0.16197,0.00014,12.60223]
[1777833564286,34.92,78691.25,17.9,0.16227,0.00014,12.61751]
[1777833572345,34.92,78690.03,17.9,0.16204,0.00014,12.60299]
[1777833578384,34.92,78688.42,17.9,0.16182,0.00014,12.5916]
[1777833585433,34.92,78690.1,17.9,0.16205,0.00014,12.60354]
[1777833587864,34.92,78691.51,17.9,0.16225,0.00014,12.61353]
[1777833587964,34.92,78695.36,17.9,0.16277,0.00014,12.64081]
[1777833588459,34.92,78695.36,17.9,0.16277,0.00014,12.64081]
[1777833592608,34.92,78696.81,17.9,0.16298,0.00014,12.65155]
[1777833597780,34.93,78692.46,17.9,0.16241,0.00014,12.62179]
[1777833598776,34.93,78683.32,17.9,0.16116,0.00014,12.55721]
[1777833599390,34.93,78683.32,17.9,0.16116,0.00014,12.55721]
[1777833599401,34.93,78683.32,17.9,0.16116,0.00014,12.55721]
[1777833599885,34.93,78681.38,17.9,0.1609,0.00014,12.54372]
[1777833604808,34.93,78673.31,17.9,0.1598,0.00014,12.48636]
[1777833610612,34.93,78673.74,17.9,0.15986,0.00014,12.48934]
[1777833615647,34.93,78673.7,17.9,0.15985,0.00014,12.48893]
[1777833621415,34.93,78674.4,17.9,0.15994,0.00014,12.49366]
[1777833626679,34.92,78674.4,17.9,0.15994,0.00014,12.4934]
[1777833634061,34.92,78674.4,17.9,0.15987,0.00014,12.48745]
[1777833639108,34.92,78674.71,17.9,0.15991,0.00014,12.48926]
[1777833644513,34.92,78674.49,17.9,0.15987,0.00014,12.48726]
[1777833658950,34.92,78674.53,17.9,0.15986,0.00014,12.48645]
[1777833664992,34.92,78676.57,17.9,0.16012,0.00014,12.50043]
[1777833670027,34.92,78675.96,17.9,0.16003,0.00014,12.49571]
[1777833675063,34.92,78676.0,17.9,0.16003,0.00014,12.49563]
[1777833680097,34.91,78675.96,17.9,0.16002,0.00014,12.49499]
[1777833693188,34.91,78676.1,17.9,0.15996,0.00014,12.48949]
[1777833700237,34.91,78674.27,17.9,0.15971,0.00014,12.47607]
[1777833705272,34.91,78674.36,17.9,0.15971,0.00014,12.47645]
[1777833713836,34.91,78674.59,17.9,0.15974,0.00014,12.47798]
[1777833719756,34.91,78674.59,17.9,0.15973,0.00014,12.47731]
[1777833725412,34.91,78677.01,17.9,0.16005,0.00014,12.49403]
[1777833731454,34.91,78674.73,17.9,0.15973,0.00014,12.47741]
[1777833739509,34.9,78674.77,17.9,0.15973,0.00014,12.47716]
[1777833745385,34.9,78674.77,17.9,0.15973,0.00014,12.47716]
[1777833753608,34.9,78678.29,17.9,0.16013,0.00014,12.4955]
[1777833759649,34.9,78680.45,17.9,0.16041,0.00014,12.51014]
[1777833765692,34.9,78679.93,17.9,0.16033,0.00014,12.50581]
[1777833770728,34.9,78682.11,17.9,0.16061,0.00014,12.52076]
[1777833776769,34.89,78682.0,17.9,0.16058,0.00014,12.51928]
[1777833781804,34.89,78679.76,17.9,0.16027,0.00014,12.50293]
[1777833788853,34.89,78679.84,17.9,0.16027,0.00014,12.5029]
[1777833796910,34.89,78679.87,17.9,0.16026,0.00014,12.50246]
[1777833801945,34.89,78680.88,17.9,0.16039,0.00014,12.50923]
[1777833807488,34.89,78681.21,17.9,0.16043,0.00014,12.51131]
[1777833811096,34.89,78690.72,17.9,0.16166,0.00014,12.57263]
[1777833817050,34.88,78691.64,17.9,0.16177,0.00014,12.57815]
[1777833823093,34.88,78689.5,17.9,0.16146,0.00014,12.56207]
[1777833828128,34.88,78689.28,17.9,0.16141,0.00014,12.5598]
[1777833833163,34.88,78686.2,17.9,0.16098,0.00014,12.53731]
[1777833839205,34.88,78686.37,17.9,0.16099,0.00014,12.53783]
[1777833844239,34.87,78686.37,17.9,0.16098,0.00014,12.53725]
[1777833850913,34.87,78686.37,17.9,0.16097,0.00014,12.53689]
[1777833856325,34.87,78686.44,17.9,0.16096,0.00014,12.53633]
[1777833860856,34.87,78689.4,17.9,0.16136,0.00014,12.55685]
[1777833866396,34.87,78690.37,17.9,0.16148,0.00014,12.56351]
[1777833871430,34.87,78690.33,17.9,0.16142,0.00014,12.55751]
[1777833876510,34.87,78693.96,17.9,0.16191,0.00014,12.58304]
[1777833882508,34.87,78695.87,17.9,0.16217,0.00014,12.5961]
[1777833887356,34.86,78691.78,17.9,0.1616,0.00014,12.56671]
[1777833887542,34.86,78690.47,17.9,0.16142,0.00014,12.55736]
[1777833888412,34.86,78690.47,17.9,0.16142,0.00014,12.55736]
[1777833893586,34.87,78682.69,17.9,0.16037,0.00014,12.50275]
[1777833893821,34.87,78682.69,17.9,0.16037,0.00014,12.50275]
[1777833893905,34.87,78682.69,17.9,0.16037,0.00014,12.50275]
[1777833894593,34.87,78679.64,17.9,0.15995,0.00014,12.48101]
[1777833899683,34.87,78678.88,17.9,0.15984,0.00014,12.4754]
[1777833904735,34.86,78674.21,17.9,0.15921,0.00014,12.44217]
[1777833910025,34.86,78673.77,17.9,0.15915,0.00014,12.43908]
[1777833915039,34.87,78673.98,17.9,0.15918,0.00014,12.44062]
[1777833922790,34.86,78678.46,17.9,0.15978,0.00014,12.47234]
[1777833927825,34.86,78681.42,17.9,0.16018,0.00014,12.49321]
[1777833932859,34.86,78685.06,17.9,0.16062,0.00014,12.51316]
[1777833937895,34.86,78685.35,17.9,0.16065,0.00014,12.51492]
[1777833942930,34.86,78688.95,17.9,0.16114,0.00014,12.54018]
[1777833947657,34.86,78690.53,17.9,0.16135,0.00014,12.55117]
[1777833948445,34.86,78692.41,17.9,0.1616,0.00014,12.56434]
[1777833949343,34.86,78692.85,17.9,0.16167,0.00014,12.56749]
[1777833950757,34.86,78693.3,17.9,0.16173,0.00014,12.5707]
[1777833956023,34.86,78693.83,17.9,0.16179,0.00014,12.57393]
[1777833961096,34.86,78693.17,17.9,0.16169,0.00014,12.56883]
[1777833969267,34.86,78692.18,17.9,0.16154,0.00014,12.56124]
[1777833976164,34.85,78692.11,17.9,0.16152,0.00014,12.55983]
[1777833982206,34.85,78694.36,17.9,0.16182,0.00014,12.57532]
[1777833988248,34.85,78694.08,17.9,0.16177,0.00014,12.57277]
[1777833993328,34.85,78693.94,17.9,0.16168,0.00014,12.56572]
[1777834001384,34.85,78693.88,17.9,0.16166,0.00014,12.5647]
[1777834008433,34.85,78693.75,17.9,0.16164,0.00014,12.56329]
[1777834018503,34.85,78693.75,17.9,0.16162,0.00014,12.56265]
[1777834023538,34.84,78693.79,17.9,0.16162,0.00014,12.56263]
[1777834035622,34.84,78694.46,17.9,0.1617,0.00014,12.56669]
[1777834040657,34.84,78694.63,17.9,0.16172,0.00014,12.56753]
[1777834045692,34.84,78694.49,17.9,0.16169,0.00014,12.56622]
[1777834052741,34.84,78694.6,17.9,0.16164,0.00014,12.56092]
[1777834057776,34.84,78694.56,17.9,0.16163,0.00014,12.5603]
[1777834062811,34.84,78694.41,17.9,0.1616,0.00014,12.55892]
[1777834067846,34.84,78692.05,17.9,0.16127,0.00014,12.54188]
[1777834077704,34.84,78692.35,17.9,0.16131,0.00014,12.54384]
[1777834082953,34.83,78692.31,17.9,0.1613,0.00014,12.54304]
[1777834087988,34.83,78692.44,17.9,0.16131,0.00014,12.54371]
[1777834093024,34.83,78692.51,17.9,0.16131,0.00014,12.54394]
[1777834099067,34.83,78695.05,17.9,0.16165,0.00014,12.56164]
[1777834106115,34.83,78693.44,17.9,0.16142,0.00014,12.54965]
[1777834112531,34.83,78693.44,17.9,0.16142,0.00014,12.54965]
[1777834112930,34.83,78694.85,17.9,0.16155,0.00014,12.55373]
[1777834115791,34.83,78708.48,17.9,0.16343,0.00014,12.6505]
[1777834116068,34.83,78710.57,17.9,0.16371,0.00014,12.6652]
[1777834121221,34.83,78711.28,17.9,0.1638,0.00014,12.66981]
[1777834122955,34.83,78711.32,17.9,0.16381,0.00014,12.67]
[1777834129308,34.83,78710.57,17.9,0.16369,0.00014,12.66417]
[1777834134570,34.82,78710.68,17.9,0.1637,0.00014,12.66427]
[1777834140354,34.82,78710.95,17.9,0.16372,0.00014,12.66533]
[1777834143848,34.82,78711.58,17.9,0.1638,0.00014,12.66953]
[1777834143949,34.82,78711.58,17.9,0.16379,0.00014,12.66923]
[1777834149417,34.82,78711.4,17.9,0.16377,0.00014,12.66825]
[1777834154451,34.82,78711.4,17.9,0.16378,0.00014,12.6685]
[1777834159486,34.82,78712.1,17.9,0.16388,0.00014,12.67366]
[1777834165935,34.82,78712.83,17.9,0.16398,0.00014,12.67891]
[1777834172965,34.82,78715.03,17.9,0.16428,0.00014,12.69455]
[1777834172976,34.82,78715.03,17.9,0.16428,0.00014,12.69455]
[1777834182684,34.82,78714.41,17.9,0.16414,0.00014,12.68443]
[1777834188744,34.82,78714.7,17.9,0.16418,0.00014,12.68648]
[1777834195778,34.82,78714.63,17.9,0.16417,0.00014,12.6859]
[1777834200813,34.82,78714.16,17.9,0.1641,0.00014,12.68252]
[1777834205850,34.82,78712.05,17.9,0.16381,0.00014,12.66753]
[1777834208870,34.82,78720.8,17.9,0.16503,0.00014,12.72966]
[1777834213906,34.82,78721.61,17.9,0.16513,0.00014,12.73507]
[1777834215712,34.82,78723.75,17.9,0.16543,0.00014,12.75021]
[1777834218544,34.82,78734.21,17.9,0.16688,0.00014,12.82415]
[1777834221689,34.82,78735.35,17.9,0.16703,0.00014,12.83189]
[1777834226997,34.82,78736.41,17.9,0.16716,0.00014,12.83822]
[1777834232035,34.81,78734.33,17.9,0.16679,0.00014,12.81701]
[1777834238077,34.81,78734.03,17.9,0.16674,0.00014,12.81406]
[1777834243707,34.81,78736.32,17.9,0.16704,0.00014,12.82975]
[1777834248775,34.81,78735.61,17.9,0.16693,0.00014,12.82394]
[1777834257209,34.8,78735.39,17.9,0.16687,0.00014,12.82079]
[1777834262245,34.8,78734.76,17.9,0.16676,0.00014,12.8156]
[1777834267280,34.8,78736.37,17.9,0.16698,0.00014,12.82637]
[1777834272314,34.8,78736.21,17.9,0.16694,0.00014,12.82449]
[1777834277350,34.79,78737.25,17.9,0.16707,0.00014,12.83114]
[1777834279281,34.79,78737.55,17.9,0.16711,0.00014,12.83313]
[1777834284399,34.79,78744.72,17.9,0.16809,0.00014,12.88297]
[1777834289434,34.79,78741.99,17.9,0.16769,0.00014,12.86259]
[1777834294512,34.79,78746.23,17.9,0.16822,0.00014,12.88635]
[1777834300511,34.78,78752.15,17.9,0.16902,0.00014,12.9267]
[1777834305546,34.78,78752.12,17.9,0.16899,0.00014,12.92523]
[1777834310581,34.77,78752.04,17.9,0.16895,0.00014,12.92351]
[1777834316623,34.77,78752.04,17.9,0.16893,0.00014,12.92221]
[1777834321659,34.77,78747.71,17.9,0.16829,0.00014,12.89044]
[1777834326693,34.77,78746.44,17.9,0.1681,0.00014,12.88069]
[1777834331728,34.76,78746.58,17.9,0.16811,0.00014,12.88095]
[1777834336763,34.76,78746.57,17.9,0.16809,0.00014,12.8801]
[1777834341797,34.76,78744.29,17.9,0.16775,0.00014,12.86315]
[1777834343723,34.76,78744.36,17.9,0.16776,0.00014,12.86351]
[1777834343822,34.76,78744.36,17.9,0.16776,0.00014,12.86337]
[1777834348847,34.76,78744.25,17.9,0.16774,0.00014,12.86234]
[1777834357909,34.76,78744.22,17.9,0.16767,0.00014,12.85601]
[1777834364959,34.75,78746.43,17.9,0.16797,0.00014,12.87117]
[1777834372009,34.75,78745.62,17.9,0.16784,0.00014,12.86486]
[1777834377044,34.75,78744.09,17.9,0.16762,0.00014,12.85361]
[1777834384093,34.75,78741.53,17.9,0.16725,0.00014,12.835]
[1777834390136,34.75,78741.72,17.9,0.16727,0.00014,12.83611]
[1777834395171,34.75,78741.82,17.9,0.16728,0.00014,12.83658]
[1777834405242,34.75,78744.14,17.9,0.1676,0.00014,12.85253]
[1777834411284,34.75,78743.86,17.9,0.16749,0.00014,12.84442]
[1777834422735,34.75,78741.66,17.9,0.16718,0.00014,12.82847]
[1777834429417,34.74,78742.18,17.9,0.16724,0.00014,12.83151]
[1777834436459,34.74,78742.19,17.9,0.16723,0.00014,12.83104]
[1777834442043,34.74,78742.43,17.9,0.16725,0.00014,12.83249]
[1777834447536,34.74,78742.82,17.9,0.1673,0.00014,12.8348]
[1777834453578,34.74,78743.42,17.9,0.16738,0.00014,12.83864]
[1777834458613,34.74,78744.9,17.9,0.16758,0.00014,12.84877]
[1777834463647,34.74,78744.99,17.9,0.16758,0.00014,12.849]
[1777834468683,34.74,78738.29,17.9,0.16663,0.00014,12.80102]
[1777834473718,34.74,78738.26,17.9,0.16657,0.00014,12.79505]
[1777834478753,34.74,78738.32,17.9,0.16658,0.00014,12.79533]
[1777834488274,34.73,78737.59,17.9,0.16647,0.00014,12.78996]
[1777834494865,34.73,78737.54,17.9,0.16646,0.00014,12.78927]
[1777834500257,34.73,78737.64,17.9,0.16647,0.00014,12.78978]
[1777834513998,34.73,78737.42,17.9,0.16642,0.00014,12.78738]
[1777834519022,34.73,78737.42,17.9,0.16641,0.00014,12.78709]
[1777834524067,34.73,78737.41,17.9,0.16641,0.00014,12.78672]
[1777834532439,34.73,78737.37,17.9,0.16639,0.00014,12.78613]
[1777834538104,34.73,78733.86,17.9,0.16584,0.00014,12.75507]
[1777834541641,34.73,78731.11,17.9,0.16545,0.00014,12.73536]
[1777834542194,34.73,78730.23,17.9,0.16533,0.00014,12.72899]
[1777834548301,34.73,78729.74,17.9,0.16525,0.00014,12.72515]
[1777834553639,34.72,78729.74,17.9,0.16524,0.00014,12.7246]
[1777834559313,34.72,78728.82,17.9,0.1651,0.00014,12.71734]
[1777834568982,34.72,78728.82,17.9,0.1651,0.00014,12.71734]
[1777834568991,34.72,78728.82,17.9,0.1651,0.00014,12.71734]
[1777834572628,34.72,78728.82,17.9,0.16508,0.00014,12.71637]
[1777834574204,34.72,78728.82,17.9,0.16507,0.00014,12.71607]
[1777834586503,34.71,78730.82,17.9,0.16532,0.00014,12.72894]
[1777834591537,34.71,78731.14,17.9,0.1653,0.00014,12.72496]
[1777834595993,34.71,78731.12,17.9,0.16529,0.00014,12.72447]
[1777834601608,34.71,78731.15,17.9,0.16528,0.00014,12.72392]
[1777834606643,34.71,78731.15,17.9,0.16527,0.00014,12.72338]
[1777834619734,34.7,78731.12,17.9,0.16523,0.00014,12.72179]
[1777834624772,34.7,78728.5,17.9,0.16486,0.00014,12.70264]
[1777834629807,34.7,78730.61,17.9,0.16514,0.00014,12.71721]
[1777834634843,34.7,78731.13,17.9,0.16521,0.00014,12.72045]
[1777834640884,34.7,78729.71,17.9,0.165,0.00014,12.7098]
[1777834645919,34.7,78730.03,17.9,0.16504,0.00014,12.71171]
[1777834654786,34.7,78730.03,17.9,0.16503,0.00014,12.71133]
[1777834654807,34.7,78730.03,17.9,0.16503,0.00014,12.71133]
[1777834661024,34.69,78731.52,17.9,0.16517,0.00014,12.71555]
[1777834666050,34.69,78731.52,17.9,0.16516,0.00014,12.71518]
[1777834672101,34.69,78731.43,17.9,0.16513,0.00014,12.7139]
[1777834676965,34.69,78731.43,17.9,0.16513,0.00014,12.7139]
[1777834682172,34.69,78733.48,17.9,0.1654,0.00014,12.72753]
[1777834685147,34.69,78732.88,17.9,0.16531,0.00014,12.72302]
[1777834691235,34.69,78740.16,17.9,0.16631,0.00014,12.77391]
[1777834696270,34.68,78740.28,17.9,0.16631,0.00014,12.77398]
[1777834701306,34.68,78740.24,17.9,0.16629,0.00014,12.77297]
[1777834701625,34.68,78740.24,17.9,0.16629,0.00014,12.77297]
[1777834708355,34.68,78740.18,17.9,0.16626,0.00014,12.77143]
[1777834713390,34.68,78739.5,17.9,0.1661,0.00014,12.76025]
[1777834717083,34.68,78739.5,17.9,0.1661,0.00014,12.76025]
[1777834722126,34.67,78739.37,17.9,0.16606,0.00014,12.75849]
[1777834728494,34.67,78739.3,17.9,0.16603,0.00014,12.75706]
[1777834733532,34.67,78739.27,17.9,0.16602,0.00014,12.75635]
[1777834734088,34.67,78739.27,17.9,0.16602,0.00014,12.75635]
[1777834739608,34.67,78739.27,17.9,0.16602,0.00014,12.75635]
[1777834746023,34.67,78739.27,17.9,0.166,0.00014,12.75538]
[1777834751091,34.67,78739.27,17.9,0.16599,0.00014,12.75502]
[1777834756697,34.66,78739.42,17.9,0.166,0.00014,12.7553]
[1777834761731,34.66,78736.28,17.9,0.16555,0.00014,12.73246]
[1777834766767,34.66,78736.4,17.9,0.16556,0.00014,12.73304]
[1777834776836,34.66,78736.91,17.9,0.16556,0.00014,12.7304]
[1777834787914,34.66,78736.89,17.9,0.16555,0.00014,12.72958]
[1777834792915,34.66,78736.89,17.9,0.16554,0.00014,12.72933]
[1777834801025,34.66,78736.64,17.9,0.1655,0.00014,12.72723]
[1777834804979,34.66,78736.04,17.9,0.16541,0.00014,12.72253]
[1777834811089,34.65,78736.11,17.9,0.16541,0.00014,12.72266]
[1777834816091,34.65,78733.82,17.9,0.16509,0.00014,12.70617]
[1777834822518,34.65,78733.86,17.9,0.16509,0.00014,12.70636]
[1777834828221,34.65,78731.1,17.9,0.1647,0.00014,12.68655]
[1777834833256,34.65,78731.1,17.9,0.16464,0.00014,12.68083]
[1777834838291,34.65,78731.06,17.9,0.16464,0.00014,12.68048]
[1777834843326,34.65,78731.06,17.9,0.16463,0.00014,12.68039]
[1777834848361,34.65,78730.95,17.9,0.16462,0.00014,12.6795]
[1777834853396,34.65,78730.93,17.9,0.16461,0.00014,12.6792]
[1777834858481,34.65,78730.81,17.9,0.16459,0.00014,12.67824]
[1777834864474,34.65,78730.59,17.9,0.16456,0.00014,12.67645]
[1777834869509,34.65,78730.59,17.9,0.16455,0.00014,12.67631]
[1777834875551,34.65,78730.51,17.9,0.16454,0.00014,12.67556]
[1777834883607,34.65,78730.59,17.9,0.16455,0.00014,12.6759]
[1777834887149,34.65,78730.69,17.9,0.16456,0.00014,12.67658]
[1777834892669,34.65,78732.94,17.9,0.16481,0.00014,12.68675]
[1777834899719,34.65,78733.05,17.9,0.16482,0.00014,12.68722]
[1777834904754,34.65,78733.16,17.9,0.16483,0.00014,12.6878]
[1777834910796,34.65,78730.98,17.9,0.16452,0.00014,12.67198]
[1777834915830,34.65,78730.98,17.9,0.16452,0.00014,12.67189]
[1777834921432,34.65,78730.94,17.9,0.16452,0.00014,12.67156]
[1777834922884,34.65,78721.67,17.9,0.16322,0.00014,12.60532]
[1777834927919,34.65,78721.08,17.9,0.16315,0.00014,12.60147]
[1777834932954,34.65,78720.53,17.9,0.16308,0.00014,12.59799]
[1777834938181,34.65,78720.56,17.9,0.16309,0.00014,12.59859]
[1777834944031,34.65,78721.17,17.9,0.16319,0.00014,12.60364]
[1777834948185,34.65,78727.02,17.9,0.16401,0.00014,12.64561]
[1777834955104,34.65,78726.69,17.9,0.16391,0.00014,12.63792]
[1777834961150,34.65,78728.17,17.9,0.16413,0.00014,12.64902]
[1777834966185,34.66,78721.05,17.9,0.16315,0.00014,12.59864]
[1777834971220,34.66,78720.05,17.9,0.16302,0.00014,12.59221]
[1777834977261,34.66,78719.87,17.9,0.16301,0.00014,12.59176]
[1777834980727,34.66,78719.87,17.9,0.16302,0.00014,12.59203]
[1777834986326,34.66,78719.43,17.9,0.16298,0.00014,12.58985]
[1777834989882,34.66,78720.06,17.9,0.16307,0.00014,12.59475]
[1777834989949,34.66,78720.06,17.9,0.16308,0.00014,12.59488]
[1777834991324,34.66,78720.06,17.9,0.16308,0.00014,12.59488]
[1777834991425,34.66,78720.06,17.9,0.16308,0.00014,12.59487]
[1777834997404,34.67,78719.2,17.9,0.16297,0.00014,12.5895]
[1777835002439,34.67,78717.89,17.9,0.1628,0.00014,12.58084]
[1777835010495,34.67,78720.1,17.9,0.16313,0.00014,12.59755]
[1777835015530,34.67,78719.98,17.9,0.16307,0.00014,12.59163]
[1777835020566,34.67,78719.61,17.9,0.16303,0.00014,12.58959]
[1777835025600,34.68,78719.61,17.9,0.16304,0.00014,12.5902]
[1777835033658,34.68,78719.52,17.9,0.16305,0.00014,12.59063]
[1777835039700,34.68,78719.37,17.9,0.16304,0.00014,12.59029]
[1777835044735,34.68,78716.8,17.9,0.1627,0.00014,12.57257]
[1777835049770,34.68,78716.85,17.9,0.16272,0.00014,12.57363]
[1777835054805,34.69,78716.53,17.9,0.16269,0.00014,12.57203]
[1777835059840,34.69,78716.6,17.9,0.16271,0.00014,12.5732]
[1777835064875,34.69,78719.09,17.9,0.16307,0.00014,12.59159]
[1777835075017,34.69,78719.07,17.9,0.16308,0.00014,12.59187]
[1777835080987,34.69,78726.96,17.9,0.16414,0.00014,12.64345]
[1777835086022,34.69,78726.86,17.9,0.16413,0.00014,12.643]
[1777835095085,34.7,78725.99,17.9,0.16402,0.00014,12.63739]
[1777835100120,34.7,78725.89,17.9,0.16401,0.00014,12.63706]
[1777835106162,34.7,78726.24,17.9,0.16407,0.00014,12.64003]
[1777835114220,34.7,78728.05,17.9,0.16433,0.00014,12.65347]
[1777835119255,34.7,78728.38,17.9,0.16439,0.00014,12.65618]
[1777835124290,34.7,78724.53,17.9,0.16386,0.00014,12.62916]
[1777835130332,34.7,78724.09,17.9,0.16381,0.00014,12.62666]
[1777835135367,34.71,78724.35,17.9,0.1638,0.00014,12.62341]
[1777835140402,34.71,78724.18,17.9,0.16379,0.00014,12.62275]
[1777835145437,34.71,78726.35,17.9,0.1641,0.00014,12.6387]
[1777835151479,34.71,78723.91,17.9,0.16377,0.00014,12.62189]
[1777835157521,34.71,78724.07,17.9,0.16381,0.00014,12.62368]
[1777835162556,34.71,78724.53,17.9,0.16388,0.00014,12.62745]
[1777835167591,34.72,78724.12,17.9,0.16383,0.00014,12.625]
[1777835172626,34.72,78724.12,17.9,0.16384,0.00014,12.62549]
[1777835179676,34.72,78724.08,17.9,0.16385,0.00014,12.62587]
[1777835184711,34.72,78724.15,17.9,0.16387,0.00014,12.62684]
[1777835189746,34.72,78724.15,17.9,0.16388,0.00014,12.62729]
[1777835194781,34.72,78724.23,17.9,0.16384,0.00014,12.62266]
[1777835204851,34.72,78724.19,17.9,0.16386,0.00014,12.62339]
[1777835209871,34.73,78724.23,17.9,0.16387,0.00014,12.62377]
[1777835216449,34.73,78724.5,17.9,0.16392,0.00014,12.62641]
[1777835217128,34.73,78724.5,17.9,0.16392,0.00014,12.62658]
[1777835218499,34.73,78724.5,17.9,0.16392,0.00014,12.62667]
[1777835223105,34.73,78724.36,17.9,0.16391,0.00014,12.62621]
[1777835228994,34.73,78731.61,17.9,0.16493,0.00014,12.67813]
[1777835236070,34.73,78733.19,17.9,0.16516,0.00014,12.68956]
[1777835238373,34.73,78733.85,17.9,0.16525,0.00014,12.69428]
[1777835240805,34.73,78740.87,17.9,0.16623,0.00014,12.74431]
[1777835246042,34.73,78743.25,17.9,0.16657,0.00014,12.76106]
[1777835251174,34.73,78745.8,17.9,0.16686,0.00014,12.77323]
[1777835252838,34.73,78745.8,17.9,0.16686,0.00014,12.77323]
[1777835259231,34.73,78745.74,17.9,0.16685,0.00014,12.77262]
[1777835264265,34.73,78744.09,17.9,0.16662,0.00014,12.761]
[1777835269844,34.73,78746.2,17.9,0.16692,0.00014,12.77612]
[1777835274351,34.73,78744.87,17.9,0.16674,0.00014,12.76688]
[1777835274452,34.73,78745.33,17.9,0.1668,0.00014,12.7702]
[1777835280378,34.73,78748.23,17.9,0.16722,0.00014,12.79131]
[1777835284100,34.73,78748.08,17.9,0.1672,0.00014,12.79049]
[1777835284980,34.73,78754.29,17.9,0.16808,0.00014,12.8347]
[1777835286421,34.73,78744.49,17.9,0.1667,0.00014,12.76519]
[1777835291456,34.73,78743.06,17.9,0.16651,0.00014,12.7556]
[1777835296492,34.74,78743.51,17.9,0.16659,0.00014,12.75941]
[1777835301527,34.74,78743.73,17.9,0.16663,0.00014,12.76167]
[1777835307569,34.74,78743.39,17.9,0.1666,0.00014,12.76014]
[1777835313227,34.74,78743.36,17.9,0.1666,0.00014,12.76008]
[1777835318647,34.75,78743.14,17.9,0.16655,0.00014,12.75434]
[1777835325231,34.75,78742.52,17.9,0.16647,0.00014,12.75051]
[1777835327089,34.75,78740.75,17.9,0.16623,0.00014,12.73835]
[1777835327710,34.75,78739.58,17.9,0.16607,0.00014,12.73027]
[1777835329088,34.75,78739.58,17.9,0.16607,0.00014,12.73027]
[1777835329188,34.75,78739.51,17.9,0.16606,0.00014,12.72993]
[1777835330548,34.75,78738.88,17.9,0.16598,0.00014,12.72552]
[1777835336773,34.75,78735.83,17.9,0.16556,0.00014,12.7044]
[1777835341808,34.75,78733.06,17.9,0.16518,0.00014,12.68511]
[1777835347962,34.75,78733.02,17.9,0.16518,0.00014,12.68502]
[1777835347966,34.75,78733.02,17.9,0.16518,0.00014,12.68502]
[1777835353600,34.75,78731.75,17.9,0.16501,0.00014,12.67643]
[1777835359934,34.76,78731.74,17.9,0.16502,0.00014,12.67663]
[1777835364968,34.76,78731.39,17.9,0.16497,0.00014,12.67424]
[1777835371544,34.76,78731.27,17.9,0.16495,0.00014,12.6734]
[1777835378059,34.76,78734.09,17.9,0.16529,0.00014,12.68774]
[1777835383095,34.75,78734.01,17.9,0.16528,0.00014,12.68701]
[1777835390143,34.75,78731.76,17.9,0.16496,0.00014,12.67075]
[1777835396186,34.75,78730.96,17.9,0.16484,0.00014,12.66493]
[1777835399207,34.75,78722.24,17.9,0.16362,0.00014,12.6028]
[1777835404392,34.75,78722.23,17.9,0.16363,0.00014,12.60293]
[1777835410287,34.76,78718.7,17.9,0.16314,0.00014,12.57824]
[1777835413191,34.76,78718.7,17.9,0.16314,0.00014,12.57824]
[1777835418883,34.76,78720.48,17.9,0.1634,0.00014,12.59132]
[1777835418985,34.76,78720.48,17.9,0.1634,0.00014,12.59138]
[1777835427080,34.76,78720.59,17.9,0.16341,0.00014,12.59183]
[1777835435462,34.75,78719.74,17.9,0.16319,0.00014,12.57784]
[1777835443521,34.75,78719.98,17.9,0.1632,0.00014,12.57846]
[1777835449562,34.74,78719.51,17.9,0.16312,0.00014,12.57433]
[1777835454604,34.74,78719.5,17.9,0.16311,0.00014,12.57364]
[1777835460133,34.74,78719.37,17.9,0.16308,0.00014,12.57222]
[1777835463206,34.74,78719.14,17.9,0.16304,0.00014,12.57021]
[1777835463897,34.74,78719.01,17.9,0.16302,0.00014,12.56917]
[1777835469104,34.74,78719.4,17.9,0.16306,0.00014,12.57135]
[1777835469611,34.74,78719.4,17.9,0.16306,0.00014,12.57111]
[1777835476513,34.74,78717.16,17.9,0.16275,0.00014,12.55516]
[1777835478344,34.74,78717.16,17.9,0.16273,0.00014,12.55438]
[1777835478542,34.74,78717.16,17.9,0.16273,0.00014,12.55438]
[1777835484257,34.73,78716.42,17.9,0.16262,0.00014,12.54863]
[1777835489849,34.73,78710.9,17.9,0.16184,0.00014,12.50871]
[1777835494883,34.73,78709.54,17.9,0.16159,0.00014,12.4932]
[1777835501185,34.73,78709.54,17.9,0.16159,0.00014,12.49307]
[1777835502658,34.73,78708.9,17.9,0.1615,0.00014,12.48846]
[1777835504131,34.73,78708.58,17.9,0.16146,0.00014,12.48616]
[1777835513410,34.73,78708.13,17.9,0.16139,0.00014,12.48287]
[1777835519082,34.73,78708.13,17.9,0.16139,0.00014,12.48276]
[1777835525966,34.73,78708.11,17.9,0.16139,0.00014,12.48253]
[1777835532148,34.73,78708.03,17.9,0.16137,0.00014,12.48186]
[1777835538552,34.73,78707.99,17.9,0.16137,0.00014,12.48154]
[1777835544232,34.73,78707.97,17.9,0.16136,0.00014,12.48128]
[1777835549267,34.73,78708.02,17.9,0.16137,0.00014,12.48158]
[1777835559336,34.73,78707.13,17.9,0.16119,0.00014,12.46954]
[1777835564373,34.73,78706.07,17.9,0.16104,0.00014,12.46208]
[1777835566399,34.73,78706.07,17.9,0.16104,0.00014,12.46208]
[1777835566470,34.73,78706.05,17.9,0.16104,0.00014,12.462]
[1777835569946,34.73,78695.95,17.9,0.15966,0.00014,12.39031]
[1777835582022,34.73,78695.73,17.9,0.15965,0.00014,12.38981]
[1777835588543,34.74,78700.59,17.9,0.16035,0.00014,12.4263]
[1777835594586,34.74,78699.14,17.9,0.16017,0.00014,12.41674]
[1777835599621,34.74,78693.57,17.9,0.15942,0.00014,12.37777]
[1777835604656,34.75,78691.63,17.9,0.15917,0.00014,12.365]
[1777835611390,34.75,78691.22,17.9,0.15914,0.00014,12.36295]
[1777835617747,34.75,78688.9,17.9,0.1588,0.00014,12.34283]
[1777835626890,34.75,78688.9,17.9,0.1588,0.00014,12.34283]
[1777835632853,34.76,78688.05,17.9,0.15876,0.00014,12.34051]
[1777835638420,34.77,78690.29,17.9,0.15908,0.00014,12.35744]
[1777835643931,34.77,78690.48,17.9,0.15914,0.00014,12.36051]
[1777835649412,34.77,78688.27,17.9,0.15886,0.00014,12.34556]
[1777835657022,34.78,78688.39,17.9,0.15893,0.00014,12.34911]
[1777835662057,34.78,78689.08,17.9,0.15905,0.00014,12.35536]
[1777835666363,34.79,78693.17,17.9,0.15962,0.00014,12.38524]
[1777835668347,34.79,78697.48,17.9,0.16022,0.00014,12.41631]
[1777835671878,34.79,78698.45,17.9,0.16037,0.00014,12.42376]
[1777835675434,34.79,78699.04,17.9,0.16041,0.00014,12.42303]
[1777835683154,34.79,78699.04,17.9,0.16043,0.00014,12.42415]
[1777835687797,34.8,78700.33,17.9,0.16063,0.00014,12.43464]
[1777835688869,34.8,78701.24,17.9,0.16076,0.00014,12.4413]
[1777835689786,34.8,78701.28,17.9,0.16077,0.00014,12.44175]
[1777835695166,34.8,78704.83,17.9,0.16127,0.00014,12.46762]
[1777835700323,34.8,78702.46,17.9,0.16096,0.00014,12.45165]
[1777835705358,34.81,78708.25,17.9,0.16177,0.00014,12.49354]
[1777835710393,34.81,78706.61,17.9,0.16156,0.00014,12.48233]
[1777835716435,34.81,78706.78,17.9,0.16159,0.00014,12.48407]
[1777835722437,34.81,78706.22,17.9,0.16152,0.00014,12.48035]
[1777835725479,34.81,78706.11,17.9,0.16151,0.00014,12.4799]
[1777835727077,34.81,78706.14,17.9,0.16152,0.00014,12.48027]
[1777835734561,34.81,78706.14,17.9,0.16147,0.00014,12.47531]
[1777835741610,34.81,78708.25,17.9,0.16178,0.00014,12.49084]
[1777835748660,34.81,78707.96,17.9,0.16174,0.00014,12.48914]
[1777835754702,34.82,78708.21,17.9,0.16178,0.00014,12.49124]
[1777835760744,34.82,78705.89,17.9,0.16147,0.00014,12.47515]
[1777835769271,34.82,78705.89,17.9,0.16147,0.00014,12.47515]
[1777835776856,34.82,78706.05,17.9,0.16151,0.00014,12.47732]
[1777835781891,34.82,78711.63,17.9,0.16229,0.00014,12.51725]
[1777835786378,34.82,78713.78,17.9,0.16259,0.00014,12.53252]
[1777835786480,34.82,78713.87,17.9,0.1626,0.00014,12.53313]
[1777835791961,34.82,78713.96,17.9,0.16258,0.00014,12.52914]
[1777835792931,34.82,78713.96,17.9,0.16258,0.00014,12.52914]
[1777835798003,34.83,78713.19,17.9,0.1625,0.00014,12.52494]
[1777835803421,34.83,78712.6,17.9,0.16243,0.00014,12.52163]
[1777835803430,34.83,78712.6,17.9,0.16243,0.00014,12.52163]
[1777835805034,34.83,78709.75,17.9,0.16205,0.00014,12.50185]
[1777835806490,34.83,78709.61,17.9,0.16203,0.00014,12.50111]
[1777835809374,34.83,78709.61,17.9,0.16204,0.00014,12.50161]
[1777835811063,34.83,78709.57,17.9,0.16205,0.00014,12.50208]
[1777835814001,34.84,78709.61,17.9,0.16206,0.00014,12.50261]
[1777835819150,34.84,78709.65,17.9,0.16211,0.00014,12.50486]
[1777835821688,34.84,78709.65,17.9,0.16211,0.00014,12.50486]
[1777835821766,34.84,78709.65,17.9,0.16211,0.00014,12.50486]
[1777835822366,34.84,78701.67,17.9,0.16102,0.00014,12.44893]
[1777835828213,34.85,78697.57,17.9,0.16047,0.00014,12.42064]
[1777835833643,34.85,78698.39,17.9,0.1606,0.00014,12.42706]
[1777835833654,34.85,78698.39,17.9,0.1606,0.00014,12.42706]
[1777835840339,34.85,78697.9,17.9,0.16055,0.00014,12.42447]
[1777835846569,34.85,78697.71,17.9,0.16054,0.00014,12.42424]
[1777835854395,34.86,78697.81,17.9,0.16053,0.00014,12.42082]
[1777835859432,34.86,78697.78,17.9,0.16055,0.00014,12.42148]
[1777835864467,34.86,78697.83,17.9,0.16057,0.00014,12.42271]
[1777835869502,34.86,78697.08,17.9,0.16048,0.00014,12.41828]
[1777835877587,34.86,78697.01,17.9,0.16048,0.00014,12.41796]
[1777835883600,34.87,78697.62,17.9,0.16061,0.00014,12.42477]
[1777835896691,34.88,78697.62,17.9,0.16066,0.00014,12.42697]
[1777835903739,34.88,78697.55,17.9,0.16067,0.00014,12.42764]
[1777835908775,34.88,78694.74,17.9,0.1603,0.00014,12.40862]
[1777835920859,34.89,78694.7,17.9,0.16028,0.00014,12.40489]
[1777835926901,34.89,78696.95,17.9,0.16061,0.00014,12.42193]
[1777835934583,34.89,78696.92,17.9,0.16062,0.00014,12.42238]
[1777835940415,34.9,78690.74,17.9,0.1598,0.00014,12.37984]
[1777835946035,34.9,78689.78,17.9,0.15971,0.00014,12.37491]
[1777835951070,34.91,78689.89,17.9,0.15975,0.00014,12.37692]
[1777835958119,34.91,78690.16,17.9,0.15982,0.00014,12.38048]
[1777835961318,34.91,78690.12,17.9,0.15982,0.00014,12.38064]
[1777835970203,34.92,78688.98,17.9,0.15968,0.00014,12.37364]
[1777835975238,34.92,78687.21,17.9,0.1594,0.00014,12.3559]
[1777835981280,34.92,78687.38,17.9,0.15943,0.00014,12.35776]
[1777835986314,34.92,78687.84,17.9,0.15951,0.00014,12.36158]
[1777835991350,34.92,78688.92,17.9,0.15966,0.00014,12.36982]
[1777835996727,34.92,78689.38,17.9,0.15974,0.00014,12.37355]
[1777836001777,34.92,78697.09,17.9,0.1608,0.00014,12.42857]
[1777836008608,34.93,78699.47,17.9,0.16113,0.00014,12.44558]
[1777836010427,34.93,78701.34,17.9,0.16139,0.00014,12.45901]
[1777836012537,34.93,78703.21,17.9,0.16165,0.00014,12.47241]
[1777836013354,34.93,78703.21,17.9,0.16165,0.00014,12.47253]
[1777836014054,34.93,78703.28,17.9,0.16166,0.00014,12.47303]
[1777836019546,34.93,78702.98,17.9,0.16162,0.00014,12.47094]
[1777836025804,34.93,78703.14,17.9,0.16164,0.00014,12.47191]
[1777836032637,34.92,78703.37,17.9,0.16161,0.00014,12.46753]
[1777836037672,34.92,78703.41,17.9,0.16161,0.00014,12.46757]
[1777836047746,34.92,78703.41,17.9,0.1616,0.00014,12.4672]
[1777836054795,34.92,78703.21,17.9,0.16158,0.00014,12.46575]
[1777836061846,34.92,78700.47,17.9,0.1612,0.00014,12.44645]
[1777836063358,34.92,78700.47,17.9,0.1612,0.00014,12.44645]
[1777836066099,34.92,78700.15,17.9,0.16116,0.00014,12.44441]
[1777836066646,34.92,78700.15,17.9,0.16116,0.00014,12.44441]
[1777836067381,34.93,78700.15,17.9,0.16117,0.00014,12.44477]
[1777836072923,34.93,78697.19,17.9,0.16077,0.00014,12.42425]
[1777836077958,34.93,78697.19,17.9,0.16078,0.00014,12.42455]
[1777836081781,34.93,78683.85,17.9,0.15895,0.00014,12.33018]
[1777836082764,34.93,78670.93,17.9,0.1572,0.00014,12.23882]
[1777836088028,34.93,78671.51,17.9,0.15731,0.00014,12.24454]
[1777836093827,34.94,78672.35,17.9,0.15739,0.00014,12.24576]
[1777836099265,34.94,78676.65,17.9,0.158,0.00014,12.27752]
[1777836105147,34.94,78678.05,17.9,0.15821,0.00014,12.28855]
[1777836110182,34.94,78682.48,17.9,0.15882,0.00014,12.3205]
[1777836115217,34.94,78683.76,17.9,0.15901,0.00014,12.3301]
[1777836120628,34.95,78683.87,17.9,0.15903,0.00014,12.33122]
[1777836126295,34.95,78681.69,17.9,0.15875,0.00014,12.31682]
[1777836132337,34.95,78681.59,17.9,0.15876,0.00014,12.31701]
[1777836139386,34.95,78681.49,17.9,0.15876,0.00014,12.31737]
[1777836144421,34.96,78681.35,17.9,0.15876,0.00014,12.31715]
[1777836151470,34.96,78681.33,17.9,0.15872,0.00014,12.31242]
[1777836165567,34.97,78681.26,17.9,0.15876,0.00014,12.31411]
[1777836173625,34.97,78681.77,17.9,0.15885,0.00014,12.31894]
[1777836182688,34.97,78681.81,17.9,0.15888,0.00014,12.32054]
[1777836187723,34.97,78686.47,17.9,0.15953,0.00014,12.35416]
[1777836192758,34.98,78687.06,17.9,0.15962,0.00014,12.35887]
[1777836200814,34.98,78688.12,17.9,0.15978,0.00014,12.36725]
[1777836205849,34.98,78688.25,17.9,0.15981,0.00014,12.36867]
[1777836210883,34.98,78697.61,17.9,0.1611,0.00014,12.43522]
[1777836211753,34.98,78697.61,17.9,0.1611,0.00014,12.43522]
[1777836213849,34.98,78696.13,17.9,0.16084,0.00014,12.41924]
[1777836213861,34.98,78696.13,17.9,0.16085,0.00014,12.41937]
[1777836215119,34.98,78696.87,17.9,0.16095,0.00014,12.42476]
[1777836217976,34.98,78696.88,17.9,0.16097,0.00014,12.42557]
[1777836218821,34.98,78696.88,17.9,0.16097,0.00014,12.42557]
[1777836221160,34.99,78697.29,17.9,0.16105,0.00014,12.42991]
[1777836221941,34.99,78697.29,17.9,0.16105,0.00014,12.42991]
[1777836222857,34.99,78697.29,17.9,0.16106,0.00014,12.43061]
[1777836223455,34.99,78697.29,17.9,0.16107,0.00014,12.43095]
[1777836232770,35.0,78697.22,17.9,0.16112,0.00014,12.43319]
[1777836238310,35.01,78699.51,17.9,0.16148,0.00014,12.4517]
[1777836252898,35.01,78701.73,17.9,0.16181,0.00014,12.46884]
[1777836252905,35.01,78701.73,17.9,0.16181,0.00014,12.46884]
[1777836259153,35.02,78699.57,17.9,0.16158,0.00014,12.45702]
[1777836260836,35.02,78698.64,17.9,0.16146,0.00014,12.45079]
[1777836260927,35.02,78694.48,17.9,0.16089,0.00014,12.42158]
[1777836269290,35.02,78690.77,17.9,0.16039,0.00014,12.39581]
[1777836274326,35.02,78690.77,17.9,0.16034,0.00014,12.39028]
[1777836279361,35.02,78690.28,17.9,0.16028,0.00014,12.38696]
[1777836291088,35.02,78690.13,17.9,0.16026,0.00014,12.38593]
[1777836299502,35.02,78690.66,17.9,0.16034,0.00014,12.3901]
[1777836304537,35.02,78691.44,17.9,0.16045,0.00014,12.39565]
[1777836306550,35.02,78691.48,17.9,0.16045,0.00014,12.39594]
[1777836309716,35.02,78691.71,17.9,0.16049,0.00014,12.3977]
[1777836315104,35.02,78694.26,17.9,0.16084,0.00014,12.41597]
[1777836320649,35.02,78693.79,17.9,0.16077,0.00014,12.41252]
[1777836326691,35.02,78693.92,17.9,0.16079,0.00014,12.41336]
[1777836334746,35.02,78694.32,17.9,0.16078,0.00014,12.4104]
[1777836342803,35.02,78694.31,17.9,0.16078,0.00014,12.41027]
[1777836347837,35.02,78695.73,17.9,0.16098,0.00014,12.42025]
[1777836352872,35.02,78695.96,17.9,0.16101,0.00014,12.42181]
[1777836358915,35.02,78696.19,17.9,0.16104,0.00014,12.42336]
[1777836363950,35.02,78696.24,17.9,0.16104,0.00014,12.42366]
[1777836373013,35.02,78696.25,17.9,0.16104,0.00014,12.42367]
[1777836381069,35.02,78698.49,17.9,0.16135,0.00014,12.43947]
[1777836386104,35.02,78698.56,17.9,0.16136,0.00014,12.43986]
[1777836391139,35.02,78698.4,17.9,0.16128,0.00014,12.43297]
[1777836398189,35.02,78698.4,17.9,0.16128,0.00014,12.43293]
[1777836408261,35.02,78698.38,17.9,0.16127,0.00014,12.43275]
[1777836414303,35.02,78696.3,17.9,0.16099,0.00014,12.41814]
[1777836426447,35.02,78695.97,17.9,0.16095,0.00014,12.416]
[1777836432486,35.02,78698.11,17.9,0.16124,0.00014,12.43117]
[1777836437522,35.02,78695.65,17.9,0.16091,0.00014,12.41386]
[1777836443565,35.02,78696.15,17.9,0.16098,0.00014,12.41748]
[1777836448687,35.02,78696.1,17.9,0.16097,0.00014,12.41718]
[1777836456657,35.02,78698.33,17.9,0.16122,0.00014,12.4273]
[1777836461692,35.02,78698.59,17.9,0.16126,0.00014,12.42913]
[1777836466726,35.02,78696.24,17.9,0.16093,0.00014,12.41252]
[1777836472769,35.02,78696.28,17.9,0.16094,0.00014,12.41294]
[1777836480381,35.02,78696.24,17.9,0.16094,0.00014,12.41273]
[1777836485860,35.02,78696.13,17.9,0.16093,0.00014,12.41212]
[1777836491305,35.02,78696.13,17.9,0.16093,0.00014,12.41216]
[1777836496448,35.03,78698.38,17.9,0.16124,0.00014,12.42814]
[1777836498880,35.03,78691.73,17.9,0.16033,0.00014,12.38125]
[1777836498950,35.03,78693.21,17.9,0.16053,0.00014,12.39171]
[1777836503986,35.03,78693.59,17.9,0.16061,0.00014,12.39566]
[1777836510031,35.03,78691.29,17.9,0.16032,0.00014,12.3809]
[1777836510679,35.03,78691.29,17.9,0.16032,0.00014,12.3809]
[1777836510853,35.03,78691.29,17.9,0.16032,0.00014,12.3809]
[1777836511037,35.03,78691.47,17.9,0.16029,0.00014,12.37676]
[1777836516073,35.03,78691.44,17.9,0.1603,0.00014,12.37678]
[1777836521108,35.04,78690.44,17.9,0.16017,0.00014,12.37026]
[1777836527710,35.04,78690.44,17.9,0.16017,0.00014,12.37026]
[1777836533192,35.04,78690.97,17.9,0.16027,0.00014,12.3755]
[1777836538227,35.04,78690.14,17.9,0.16016,0.00014,12.36974]
[1777836544271,35.04,78688.87,17.9,0.15999,0.00014,12.3612]
[1777836553251,35.04,78691.22,17.9,0.16032,0.00014,12.37791]
[1777836554313,35.04,78691.22,17.9,0.16032,0.00014,12.37797]
[1777836554369,35.04,78691.22,17.9,0.16032,0.00014,12.37798]
[1777836559671,35.04,78691.22,17.9,0.16034,0.00014,12.37892]
[1777836560719,35.05,78691.22,17.9,0.16034,0.00014,12.37915]
[1777836561880,35.05,78691.22,17.9,0.16035,0.00014,12.37939]
[1777836561882,35.05,78691.22,17.9,0.16035,0.00014,12.37963]
[1777836567432,35.05,78690.42,17.9,0.16025,0.00014,12.3741]
[1777836572467,35.05,78690.45,17.9,0.1602,0.00014,12.36879]
[1777836577502,35.05,78686.49,17.9,0.15966,0.00014,12.34107]
[1777836583544,35.05,78685.8,17.9,0.15957,0.00014,12.33662]
[1777836592332,35.05,78685.51,17.9,0.15954,0.00014,12.33487]
[1777836598649,35.05,78683.04,17.9,0.15922,0.00014,12.3183]
[1777836603684,35.05,78683.28,17.9,0.15926,0.00014,12.32043]
[1777836609299,35.05,78684.6,17.9,0.15945,0.00014,12.33005]
[1777836614761,35.06,78684.68,17.9,0.15947,0.00014,12.33098]
[1777836619796,35.06,78684.58,17.9,0.15946,0.00014,12.33051]
[1777836624830,35.06,78684.08,17.9,0.15939,0.00014,12.3272]
[1777836630873,35.06,78685.81,17.9,0.15963,0.00014,12.33964]
[1777836635908,35.06,78685.84,17.9,0.15958,0.00014,12.33431]
[1777836640943,35.06,78684.76,17.9,0.15944,0.00014,12.32688]
[1777836646105,35.06,78680.57,17.9,0.15887,0.00014,12.29745]
[1777836652354,35.06,78679.99,17.9,0.15881,0.00014,12.29403]
[1777836657712,35.06,78680.05,17.9,0.15882,0.00014,12.29489]
[1777836658062,35.06,78688.71,17.9,0.16001,0.00014,12.35607]
[1777836663097,35.06,78691.83,17.9,0.16043,0.00014,12.37793]
[1777836668132,35.06,78694.12,17.9,0.16074,0.00014,12.39388]
[1777836673166,35.06,78693.69,17.9,0.16068,0.00014,12.39064]
[1777836680816,35.06,78692.97,17.9,0.16057,0.00014,12.38543]
[1777836681883,35.06,78692.97,17.9,0.16057,0.00014,12.38533]
[1777836682229,35.06,78692.98,17.9,0.16057,0.00014,12.3854]
[1777836687265,35.06,78690.51,17.9,0.16026,0.00014,12.36898]
[1777836694314,35.07,78690.48,17.9,0.16023,0.00014,12.36467]
[1777836699348,35.07,78690.85,17.9,0.1603,0.00014,12.36841]
[1777836706397,35.07,78690.63,17.9,0.1603,0.00014,12.36844]
[1777836710827,35.08,78690.37,17.9,0.16028,0.00014,12.36729]
[1777836711834,35.08,78690.38,17.9,0.16029,0.00014,12.36805]
[1777836712440,35.08,78690.37,17.9,0.16029,0.00014,12.36798]
[1777836720340,35.08,78692.7,17.9,0.16061,0.00014,12.38443]
[1777836726537,35.08,78694.62,17.9,0.16087,0.00014,12.39794]
[1777836731573,35.08,78698.5,17.9,0.1614,0.00014,12.42511]
[1777836736611,35.08,78699.31,17.9,0.16151,0.00014,12.43057]
[1777836741868,35.08,78699.48,17.9,0.16153,0.00014,12.43158]
[1777836742902,35.08,78700.12,17.9,0.16162,0.00014,12.43605]
[1777836743829,35.08,78704.87,17.9,0.16227,0.00014,12.46951]
[1777836749701,35.08,78711.27,17.9,0.16315,0.00014,12.51463]
[1777836752362,35.08,78711.77,17.9,0.16322,0.00014,12.51812]
[1777836752412,35.08,78711.7,17.9,0.16315,0.00014,12.51189]
[1777836756753,35.08,78725.97,17.9,0.16515,0.00014,12.61309]
[1777836758802,35.08,78729.16,17.9,0.16559,0.00014,12.63561]
[1777836764439,35.08,78733.99,17.9,0.16627,0.00014,12.66964]
[1777836770337,35.08,78731.7,17.9,0.16594,0.00014,12.65328]
[1777836771968,35.08,78731.76,17.9,0.16595,0.00014,12.65357]
[1777836777869,35.08,78734.79,17.9,0.16636,0.00014,12.67447]
[1777836782193,35.07,78745.7,17.9,0.16788,0.00014,12.75076]
[1777836782946,35.07,78745.7,17.9,0.16788,0.00014,12.75076]
[1777836783639,35.07,78747.37,17.9,0.16811,0.00014,12.76209]
[1777836783942,35.07,78750.48,17.9,0.16855,0.00014,12.78402]
[1777836785157,35.07,78750.48,17.9,0.16855,0.00014,12.78402]
[1777836785401,35.07,78750.48,17.9,0.16855,0.00014,12.78402]
[1777836785546,35.07,78755.83,17.9,0.1693,0.00014,12.82181]
[1777836786212,35.07,78763.79,17.9,0.17043,0.00014,12.87791]
[1777836787370,35.07,78763.79,17.9,0.17043,0.00014,12.87791]
[1777836787531,35.07,78768.81,17.9,0.17115,0.00014,12.91333]
[1777836788422,35.07,78768.81,17.9,0.17115,0.00014,12.91333]
[1777836788672,35.07,78769.76,17.9,0.17129,0.00014,12.92002]
[1777836788690,35.07,78769.76,17.9,0.17129,0.00014,12.92002]
[1777836789578,35.07,78772.26,17.9,0.17164,0.00014,12.93742]
[1777836791114,35.07,78776.68,17.9,0.17227,0.00014,12.96852]
[1777836791955,35.07,78777.79,17.9,0.17243,0.00014,12.97627]
[1777836796752,35.07,78786.7,17.9,0.1737,0.00014,13.03846]
[1777836802068,35.07,78787.78,17.9,0.17383,0.00014,13.04513]
[1777836807104,35.06,78788.93,17.9,0.17398,0.00014,13.05242]
[1777836812775,35.06,78788.78,17.9,0.17389,0.00014,13.04507]
[1777836818413,35.06,78788.93,17.9,0.17389,0.00014,13.04525]
[1777836818546,35.06,78788.93,17.9,0.17389,0.00014,13.04525]
[1777836819866,35.06,78783.02,17.9,0.17304,0.00014,13.00334]
[1777836825230,35.06,78779.25,17.9,0.17249,0.00014,12.97637]
[1777836826799,35.06,78779.21,17.9,0.17248,0.00014,12.97602]
[1777836832279,35.06,78775.93,17.9,0.172,0.00014,12.95254]
[1777836834165,35.06,78775.5,17.9,0.17194,0.00014,12.94945]
[1777836839261,35.06,78774.99,17.9,0.17186,0.00014,12.94554]
[1777836844363,35.05,78775.33,17.9,0.1719,0.00014,12.94763]
[1777836849879,35.05,78774.87,17.9,0.17183,0.00014,12.94405]
[1777836855439,35.05,78774.87,17.9,0.17182,0.00014,12.94361]
[1777836858653,35.05,78775.91,17.9,0.17196,0.00014,12.95078]
[1777836864026,35.05,78782.66,17.9,0.17292,0.00014,12.99762]
[1777836864046,35.05,78782.66,17.9,0.17292,0.00014,12.99762]
[1777836869127,35.05,78787.79,17.9,0.17364,0.00014,13.033]
[1777836870456,35.05,78789.86,17.9,0.17393,0.00014,13.0474]
[1777836870561,35.05,78789.86,17.9,0.17393,0.00014,13.0474]
[1777836870834,35.05,78791.06,17.9,0.1741,0.00014,13.05566]
[1777836872068,35.05,78794.1,17.9,0.17448,0.00014,13.0712]
[1777836872085,35.05,78794.1,17.9,0.17448,0.00014,13.0712]
[1777836872568,35.05,78794.42,17.9,0.17452,0.00014,13.07325]
[1777836873522,35.05,78794.42,17.9,0.17452,0.00014,13.07325]
[1777836873953,35.05,78797.78,17.9,0.17501,0.00014,13.09685]
[1777836874092,35.05,78797.78,17.9,0.17501,0.00014,13.09685]
[1777836874582,35.05,78806.1,17.9,0.17622,0.00015,13.15542]
[1777836874902,35.05,78806.1,17.9,0.17622,0.00015,13.15542]
[1777836875132,35.05,78806.1,17.9,0.17622,0.00015,13.15542]
[1777836875136,35.05,78806.1,17.9,0.17622,0.00015,13.15542]
[1777836875250,35.05,78806.1,17.9,0.17622,0.00015,13.15542]
[1777836875452,35.05,78806.1,17.9,0.17622,0.00015,13.15542]
[1777836875602,35.05,78826.76,17.9,0.17923,0.00015,13.30063]
[1777836876591,35.05,78826.76,17.9,0.17923,0.00015,13.30063]
[1777836876603,35.05,78826.76,17.9,0.17923,0.00015,13.30063]
[1777836876609,35.05,78826.76,17.9,0.17923,0.00015,13.30063]
[1777836876670,35.05,78826.76,17.9,0.17923,0.00015,13.30063]
[1777836876673,35.05,78838.42,17.9,0.18096,0.00015,13.38287]
[1777836876791,35.05,78838.42,17.9,0.18096,0.00015,13.38287]
[1777836877052,35.05,78838.42,17.9,0.18096,0.00015,13.38287]
[1777836877924,35.05,78839.42,17.9,0.18111,0.00015,13.39005]
[1777836878192,35.05,78839.42,17.9,0.18111,0.00015,13.39005]
[1777836878210,35.05,78839.42,17.9,0.18111,0.00015,13.39005]
[1777836878242,35.05,78839.42,17.9,0.18111,0.00015,13.39005]
[1777836878263,35.05,78839.42,17.9,0.18111,0.00015,13.39005]
[1777836878636,35.05,78838.03,17.9,0.1809,0.00015,13.38006]
[1777836879693,35.05,78838.03,17.9,0.1809,0.00015,13.38006]
[1777836879696,35.05,78837.35,17.9,0.1808,0.00015,13.37507]
[1777836883671,35.05,78826.66,17.9,0.17922,0.00015,13.30002]
[1777836886882,35.05,78823.69,17.9,0.17879,0.00015,13.27945]
[1777836887314,35.05,78823.69,17.9,0.17879,0.00015,13.27945]
[1777836887699,35.05,78822.83,17.9,0.17866,0.00015,13.27334]
[1777836890096,35.05,78821.97,17.9,0.17854,0.00015,13.26724]
[1777836890380,35.05,78821.97,17.9,0.17854,0.00015,13.26724]
[1777836890719,35.05,78821.94,17.9,0.17853,0.00015,13.26675]
[1777836897180,35.04,78821.78,17.9,0.17849,0.00015,13.26497]
[1777836898711,35.04,78821.66,17.9,0.17846,0.00015,13.26349]
[1777836898718,35.04,78821.66,17.9,0.17846,0.00015,13.26349]
[1777836898733,35.04,78821.66,17.9,0.17846,0.00015,13.26349]
[1777836898722,35.04,78820.75,17.9,0.17832,0.00015,13.25672]
[1777836898864,35.04,78820.75,17.9,0.17832,0.00015,13.25672]
[1777836899156,35.04,78820.75,17.9,0.17832,0.00015,13.25672]
[1777836899398,35.04,78820.75,17.9,0.17832,0.00015,13.25672]
[1777836904305,35.04,78828.25,17.9,0.17942,0.00015,13.30944]
[1777836904917,35.04,78832.36,17.9,0.18002,0.00015,13.3382]
[1777836904920,35.04,78832.36,17.9,0.18002,0.00015,13.3382]
[1777836906154,35.04,78834.3,17.9,0.18031,0.00015,13.35183]
[1777836906158,35.04,78834.3,17.9,0.18031,0.00015,13.35183]
[1777836906408,35.04,78835.33,17.9,0.18046,0.00015,13.35896]
[1777836906883,35.04,78835.33,17.9,0.18046,0.00015,13.35896]
[1777836907443,35.04,78834.75,17.9,0.18037,0.00015,13.35497]
[1777836913886,35.04,78831.47,17.9,0.17988,0.00015,13.33135]
[1777836915636,35.04,78831.47,17.9,0.17988,0.00015,13.33135]
[1777836915841,35.04,78831.65,17.9,0.1799,0.00015,13.33245]
[1777836916673,35.04,78831.65,17.9,0.1799,0.00015,13.33245]
[1777836916676,35.04,78831.65,17.9,0.1799,0.00015,13.33245]
[1777836916681,35.04,78831.65,17.9,0.1799,0.00015,13.33245]
[1777836916775,35.04,78831.58,17.9,0.17988,0.00015,13.33168]
[1777836917350,35.04,78831.58,17.9,0.17988,0.00015,13.33168]
[1777836917451,35.04,78831.5,17.9,0.17987,0.00015,13.33112]
[1777836917925,35.04,78831.5,17.9,0.17987,0.00015,13.33112]
[1777836917931,35.04,78831.5,17.9,0.17987,0.00015,13.33112]
[1777836917978,35.04,78831.5,17.9,0.17987,0.00015,13.33103]
[1777836918889,35.04,78831.5,17.9,0.17987,0.00015,13.33103]
[1777836918936,35.04,78831.5,17.9,0.17987,0.00015,13.33103]
[1777836919706,35.04,78828.93,17.9,0.17949,0.00015,13.31288]
[1777836920961,35.04,78825.5,17.9,0.17898,0.00015,13.28861]
[1777836920966,35.04,78825.5,17.9,0.17898,0.00015,13.28861]
[1777836921429,35.04,78825.05,17.9,0.17892,0.00015,13.28544]
[1777836926977,35.03,78822.27,17.9,0.17848,0.00015,13.26452]
[1777836929126,35.03,78821.98,17.9,0.17843,0.00015,13.26225]
[1777836929223,35.03,78821.98,17.9,0.17843,0.00015,13.26225]
[1777836929383,35.03,78821.98,17.9,0.17843,0.00015,13.26225]
[1777836929484,35.03,78819.73,17.9,0.1781,0.00015,13.24621]
[1777836935538,35.03,78819.71,17.9,0.17801,0.00015,13.23907]
[1777836935541,35.03,78819.71,17.9,0.17801,0.00015,13.23907]
[1777836935575,35.03,78819.71,17.9,0.17801,0.00015,13.23907]
[1777836935578,35.03,78819.71,17.9,0.17801,0.00015,13.23907]
[1777836935615,35.03,78819.71,17.9,0.17801,0.00015,13.23907]
[1777836935740,35.03,78819.71,17.9,0.17801,0.00015,13.23907]
[1777836935744,35.02,78819.78,17.9,0.178,0.00015,13.23856]
[1777836941454,35.02,78821.81,17.9,0.17828,0.00015,13.25222]
[1777836947120,35.02,78822.24,17.9,0.17832,0.00015,13.25404]
[1777836947882,35.02,78822.24,17.9,0.17832,0.00015,13.25404]
[1777836947951,35.02,78822.24,17.9,0.17832,0.00015,13.25404]
[1777836948925,35.02,78822.27,17.9,0.17832,0.00015,13.25407]
[1777836949134,35.02,78821.31,17.9,0.17818,0.00015,13.24714]
[1777836955175,35.01,78821.03,17.9,0.17809,0.00015,13.243]
[1777836960553,35.01,78820.28,17.9,0.17795,0.00015,13.23629]
[1777836966289,35.0,78818.63,17.9,0.17766,0.00015,13.22259]
[1777836970132,34.99,78814.57,17.9,0.17704,0.00015,13.19262]
[1777836970137,34.99,78814.57,17.9,0.17704,0.00015,13.19262]
[1777836970671,34.99,78814.57,17.9,0.17704,0.00015,13.19262]
[1777836970690,34.99,78814.57,17.9,0.17704,0.00015,13.19262]
[1777836970791,34.99,78799.06,17.9,0.17477,0.00014,13.08276]
[1777836972650,34.99,78795.23,17.9,0.17422,0.00014,13.05575]
[1777836974593,34.99,78797.45,17.9,0.17452,0.00014,13.07054]
[1777836974829,34.99,78797.35,17.9,0.17449,0.00014,13.06894]
[1777836978461,34.98,78794.51,17.9,0.17405,0.00014,13.04785]
[1777836983559,34.98,78790.39,17.9,0.17342,0.00014,13.01717]
[1777836984848,34.98,78789.98,17.9,0.17336,0.00014,13.01427]
[1777836985239,34.98,78791.78,17.9,0.17361,0.00014,13.02634]
[1777836990572,34.97,78791.34,17.9,0.1735,0.00014,13.02111]
[1777836996463,34.96,78790.51,17.9,0.17325,0.00014,13.006]
[1777837002035,34.95,78790.55,17.9,0.1732,0.00014,13.0037]
[1777837008891,34.95,78791.83,17.9,0.17333,0.00014,13.01014]
[1777837017278,34.93,78794.08,17.9,0.17358,0.00014,13.02232]
[1777837020827,34.93,78791.76,17.9,0.17319,0.00014,13.00323]
[1777837020928,34.92,78791.76,17.9,0.17316,0.00014,13.00168]
[1777837026674,34.92,78792.13,17.9,0.17318,0.00014,13.00275]
[1777837031708,34.91,78791.98,17.9,0.17312,0.00014,13.00013]
[1777837036744,34.91,78790.19,17.9,0.17283,0.00014,12.98594]
[1777837041778,34.9,78790.0,17.9,0.17277,0.00014,12.98283]
[1777837044908,34.9,78789.1,17.9,0.17263,0.00014,12.97588]
[1777837046814,34.9,78785.78,17.9,0.17212,0.00014,12.95115]
[1777837051849,34.89,78782.87,17.9,0.17161,0.00014,12.92292]
[1777837057890,34.89,78782.95,17.9,0.17157,0.00014,12.9213]
[1777837064952,34.88,78785.25,17.9,0.17185,0.00014,12.93506]
[1777837070381,34.87,78788.74,17.9,0.17232,0.00014,12.95809]
[1777837076018,34.86,78787.35,17.9,0.17205,0.00014,12.9449]
[1777837082060,34.86,78787.41,17.9,0.172,0.00014,12.94253]
[1777837087095,34.85,78787.41,17.9,0.17195,0.00014,12.94021]
[1777837092590,34.84,78785.12,17.9,0.17158,0.00014,12.92217]
[1777837098172,34.84,78786.13,17.9,0.17169,0.00014,12.92734]
[1777837103207,34.83,78786.82,17.9,0.17174,0.00014,12.93013]
[1777837110256,34.82,78786.45,17.9,0.17163,0.00014,12.92438]
[1777837116298,34.81,78786.35,17.9,0.1715,0.00014,12.9155]
[1777837127385,34.8,78786.42,17.9,0.17144,0.00014,12.91248]
[1777837134545,34.8,78791.97,17.9,0.1722,0.00014,12.95005]
[1777837141521,34.79,78791.83,17.9,0.17213,0.00014,12.94627]
[1777837145149,34.78,78792.65,17.9,0.17219,0.00014,12.9494]
[1777837150547,34.78,78794.09,17.9,0.17235,0.00014,12.95747]
[1777837156589,34.77,78794.1,17.9,0.17231,0.00014,12.95557]
[1777837162438,34.77,78793.46,17.9,0.1722,0.00014,12.95007]
[1777837164835,34.76,78793.46,17.9,0.17217,0.00014,12.94882]
[1777837164895,34.76,78793.46,17.9,0.17217,0.00014,12.94852]
[1777837170688,34.76,78792.52,17.9,0.17201,0.00014,12.94102]
[1777837174801,34.76,78792.15,17.9,0.1719,0.00014,12.93245]
[1777837182772,34.76,78786.13,17.9,0.17101,0.00014,12.8885]
[1777837187807,34.76,78785.78,17.9,0.17094,0.00014,12.88538]
[1777837192842,34.75,78785.21,17.9,0.17085,0.00014,12.88076]
[1777837197877,34.75,78785.25,17.9,0.17084,0.00014,12.88055]
[1777837202912,34.75,78784.44,17.9,0.17072,0.00014,12.87438]
[1777837207947,34.75,78786.32,17.9,0.17098,0.00014,12.88739]
[1777837213989,34.75,78786.32,17.9,0.17097,0.00014,12.88694]
[1777837222044,34.75,78786.24,17.9,0.17095,0.00014,12.88599]
[1777837229094,34.75,78786.21,17.9,0.17094,0.00014,12.88551]
[1777837234130,34.75,78786.1,17.9,0.17087,0.00014,12.87891]
[1777837240631,34.75,78788.35,17.9,0.17119,0.00014,12.89479]
[1777837247222,34.75,78785.95,17.9,0.17084,0.00014,12.8775]
[1777837252257,34.75,78785.52,17.9,0.17078,0.00014,12.87444]
[1777837258213,34.75,78785.52,17.9,0.17078,0.00014,12.87444]
[1777837263334,34.75,78784.44,17.9,0.17062,0.00014,12.86677]
[1777837268370,34.75,78786.83,17.9,0.17097,0.00014,12.88378]
[1777837274070,34.75,78787.46,17.9,0.17106,0.00014,12.88819]
[1777837281463,34.75,78787.27,17.9,0.17103,0.00014,12.88673]
[1777837286498,34.74,78787.27,17.9,0.17103,0.00014,12.88669]
[1777837292540,34.74,78786.27,17.9,0.17082,0.00014,12.87385]
[1777837298775,34.74,78783.55,17.9,0.17043,0.00014,12.85457]
[1777837304412,34.75,78783.55,17.9,0.17044,0.00014,12.85467]
[1777837310666,34.75,78783.41,17.9,0.17042,0.00014,12.854]
[1777837317714,34.75,78783.14,17.9,0.17039,0.00014,12.85225]
[1777837322750,34.75,78782.92,17.9,0.17036,0.00014,12.85077]
[1777837327786,34.75,78783.48,17.9,0.17044,0.00014,12.85484]
[1777837332821,34.75,78783.15,17.9,0.17039,0.00014,12.85256]
[1777837337856,34.75,78782.57,17.9,0.17031,0.00014,12.84848]
[1777837343897,34.75,78784.44,17.9,0.17058,0.00014,12.86186]
[1777837348933,34.75,78785.09,17.9,0.17067,0.00014,12.86643]
[1777837353968,34.75,78783.33,17.9,0.17036,0.00014,12.84816]
[1777837363033,34.75,78783.49,17.9,0.17039,0.00014,12.84937]
[1777837368068,34.75,78783.13,17.9,0.17034,0.00014,12.84684]
[1777837373103,34.75,78783.25,17.9,0.17035,0.00014,12.84774]
[1777837378138,34.75,78785.76,17.9,0.17071,0.00014,12.86557]
[1777837383173,34.75,78789.39,17.9,0.17124,0.00014,12.89128]
[1777837388208,34.75,78789.61,17.9,0.17126,0.00014,12.89263]
[1777837395257,34.75,78789.59,17.9,0.17126,0.00014,12.89222]
[1777837400293,34.75,78788.9,17.9,0.17115,0.00014,12.88719]
[1777837406335,34.75,78786.61,17.9,0.17082,0.00014,12.87083]
[1777837412377,34.75,78786.42,17.9,0.17074,0.00014,12.86381]
[1777837417415,34.75,78785.43,17.9,0.1706,0.00014,12.85681]
[1777837422449,34.75,78784.42,17.9,0.17045,0.00014,12.84974]
[1777837427485,34.75,78787.65,17.9,0.17092,0.00014,12.87278]
[1777837430932,34.75,78796.47,17.9,0.17219,0.00014,12.93543]
[1777837437305,34.74,78800.65,17.9,0.17279,0.00015,12.96457]
[1777837443597,34.74,78798.23,17.9,0.17242,0.00014,12.94648]
[1777837448632,34.74,78798.18,17.9,0.1724,0.00014,12.94569]
[1777837453667,34.74,78797.23,17.9,0.17225,0.00014,12.93852]
[1777837459421,34.74,78797.51,17.9,0.17229,0.00014,12.94019]
[1777837464744,34.74,78797.45,17.9,0.17227,0.00014,12.93921]
[1777837469779,34.74,78797.75,17.9,0.1723,0.00014,12.94094]
[1777837476502,34.73,78797.75,17.9,0.17224,0.00014,12.935]
[1777837483877,34.73,78797.61,17.9,0.1722,0.00014,12.93318]
[1777837489919,34.73,78797.49,17.9,0.17218,0.00014,12.93189]
[1777837494955,34.73,78797.45,17.9,0.17216,0.00014,12.93124]
[1777837500996,34.73,78797.36,17.9,0.17214,0.00014,12.93017]
[1777837506033,34.73,78798.21,17.9,0.17226,0.00014,12.93585]
[1777837511067,34.73,78798.63,17.9,0.17231,0.00015,12.93846]
[1777837518117,34.73,78797.43,17.9,0.17213,0.00014,12.92943]
[1777837523152,34.72,78797.44,17.9,0.17212,0.00014,12.92917]
[1777837528187,34.72,78808.45,17.9,0.17371,0.00015,13.00711]
[1777837528459,34.72,78808.45,17.9,0.17371,0.00015,13.00711]
[1777837532459,34.72,78807.55,17.9,0.17352,0.00015,12.9948]
[1777837539036,34.72,78807.4,17.9,0.1735,0.00015,12.99354]
[1777837544299,34.72,78807.44,17.9,0.17346,0.00015,12.99208]
[1777837547904,34.72,78807.4,17.9,0.17346,0.00015,12.99164]
[1777837548915,34.72,78807.4,17.9,0.17345,0.00015,12.99131]
[1777837550444,34.72,78807.4,17.9,0.17345,0.00015,12.99128]
[1777837554019,34.71,78807.4,17.9,0.17344,0.00015,12.99096]
[1777837556943,34.71,78805.65,17.9,0.17317,0.00015,12.97793]
[1777837562813,34.71,78804.06,17.9,0.17294,0.00015,12.96657]
[1777837567401,34.71,78808.45,17.9,0.17358,0.00015,12.99772]
[1777837568078,34.71,78808.45,17.9,0.17358,0.00015,12.99772]
[1777837568697,34.71,78808.45,17.9,0.17358,0.00015,12.99768]
[1777837572167,34.71,78808.1,17.9,0.17352,0.00015,12.9947]
[1777837574755,34.71,78807.85,17.9,0.17348,0.00015,12.99288]
[1777837577671,34.71,78807.32,17.9,0.1734,0.00015,12.98882]
[1777837578832,34.71,78803.41,17.9,0.17282,0.00015,12.96088]
[1777837579117,34.71,78794.72,17.9,0.17156,0.00014,12.89895]
[1777837579802,34.71,78794.72,17.9,0.17156,0.00014,12.89895]
[1777837579819,34.71,78794.72,17.9,0.17156,0.00014,12.89895]
[1777837579844,34.71,78791.44,17.9,0.17108,0.00014,12.87539]
[1777837585397,34.71,78786.43,17.9,0.17034,0.00014,12.83879]
[1777837585495,34.7,78786.4,17.9,0.17033,0.00014,12.83831]
[1777837590623,34.7,78785.9,17.9,0.17025,0.00014,12.83407]
[1777837595644,34.7,78785.93,17.9,0.17018,0.00014,12.82804]
[1777837603714,34.7,78786.1,17.9,0.17018,0.00014,12.82792]
[1777837605976,34.7,78786.1,17.9,0.17018,0.00014,12.82792]
[1777837605991,34.7,78786.1,17.9,0.17018,0.00014,12.82792]
[1777837606353,34.7,78783.24,17.9,0.16976,0.00014,12.80724]
[1777837608376,34.69,78769.47,17.9,0.16777,0.00014,12.70857]
[1777837613784,34.69,78765.33,17.9,0.16718,0.00014,12.67861]
[1777837614733,34.69,78765.33,17.9,0.16718,0.00014,12.67861]
[1777837621086,34.69,78761.22,17.9,0.16658,0.00014,12.64896]
[1777837626880,34.69,78759.58,17.9,0.16634,0.00014,12.63697]
[1777837631915,34.69,78759.49,17.9,0.16633,0.00014,12.63622]
[1777837636949,34.69,78759.36,17.9,0.16631,0.00014,12.6352]
[1777837637925,34.69,78759.36,17.9,0.16631,0.00014,12.6352]
[1777837647551,34.69,78759.39,17.9,0.16631,0.00014,12.63533]
[1777837653061,34.69,78758.79,17.9,0.16617,0.00014,12.6252]
[1777837658097,34.69,78758.69,17.9,0.16615,0.00014,12.62448]
[1777837663224,34.69,78762.85,17.9,0.16674,0.00014,12.65403]
[1777837669174,34.69,78762.55,17.9,0.16669,0.00014,12.65168]
[1777837675082,34.69,78762.55,17.9,0.16669,0.00014,12.65168]
[1777837684282,34.69,78761.91,17.9,0.1666,0.00014,12.64678]
[1777837690324,34.69,78762.43,17.9,0.16667,0.00014,12.65041]
[1777837695359,34.69,78761.4,17.9,0.16652,0.00014,12.64301]
[1777837700394,34.69,78758.83,17.9,0.16616,0.00014,12.6247]
[1777837706243,34.69,78759.01,17.9,0.16618,0.00014,12.62607]
[1777837711473,34.69,78759.76,17.9,0.16623,0.00014,12.62584]
[1777837716508,34.69,78759.92,17.9,0.16626,0.00014,12.62704]
[1777837721543,34.69,78759.95,17.9,0.16626,0.00014,12.6273]
[1777837728593,34.69,78759.89,17.9,0.16626,0.00014,12.62693]
[1777837735326,34.69,78759.83,17.9,0.16625,0.00014,12.62654]
[1777837735643,34.69,78771.82,17.9,0.16796,0.00014,12.71203]
[1777837740372,34.69,78772.38,17.9,0.16803,0.00014,12.71571]
[1777837745538,34.69,78776.52,17.9,0.16861,0.00014,12.74465]
[1777837747555,34.69,78776.64,17.9,0.16862,0.00014,12.74523]
[1777837747564,34.69,78776.64,17.9,0.16862,0.00014,12.74496]
[1777837750611,34.69,78778.11,17.9,0.16883,0.00014,12.75537]
[1777837750749,34.68,78778.1,17.9,0.16882,0.00014,12.75516]
[1777837756791,34.68,78775.98,17.9,0.1685,0.00014,12.73919]
[1777837761826,34.68,78775.37,17.9,0.1684,0.00014,12.73427]
[1777837766861,34.68,78775.33,17.9,0.16839,0.00014,12.73342]
[1777837771896,34.68,78775.5,17.9,0.16834,0.00014,12.72836]
[1777837776931,34.68,78775.37,17.9,0.16831,0.00014,12.72689]
[1777837781966,34.67,78779.02,17.9,0.16882,0.00014,12.75236]
[1777837787057,34.67,78783.31,17.9,0.16943,0.00014,12.78233]
[1777837794050,34.67,78783.09,17.9,0.16937,0.00014,12.77945]
[1777837799085,34.67,78782.77,17.9,0.16931,0.00014,12.77641]
[1777837802482,34.67,78782.87,17.9,0.16932,0.00014,12.77682]
[1777837808148,34.66,78782.37,17.9,0.16922,0.00014,12.77228]
[1777837813183,34.66,78780.24,17.9,0.1689,0.00014,12.75644]
[1777837818218,34.66,78779.16,17.9,0.16874,0.00014,12.74821]
[1777837823253,34.66,78779.11,17.9,0.16872,0.00014,12.74733]
[1777837828288,34.66,78779.37,17.9,0.16875,0.00014,12.74866]
[1777837834330,34.65,78779.37,17.9,0.16868,0.00014,12.74232]
[1777837840373,34.65,78778.67,17.9,0.16856,0.00014,12.73673]
[1777837846415,34.65,78778.62,17.9,0.16854,0.00014,12.73581]
[1777837851450,34.65,78780.8,17.9,0.16885,0.00014,12.75082]
[1777837856485,34.65,78780.97,17.9,0.16886,0.00014,12.75146]
[1777837860559,34.65,78780.97,17.9,0.16886,0.00014,12.75124]
[1777837862747,34.65,78780.97,17.9,0.16885,0.00014,12.75091]
[1777837871047,34.64,78778.69,17.9,0.16851,0.00014,12.73399]
[1777837876654,34.64,78778.96,17.9,0.16853,0.00014,12.73521]
[1777837881971,34.64,78780.2,17.9,0.1687,0.00014,12.74339]
[1777837882675,34.64,78787.8,17.9,0.16979,0.00014,12.79754]
[1777837884856,34.64,78784.65,17.9,0.16933,0.00014,12.77474]
[1777837885697,34.64,78784.02,17.9,0.16924,0.00014,12.77018]
[1777837886910,34.64,78782.75,17.9,0.16905,0.00014,12.76107]
[1777837886915,34.64,78782.75,17.9,0.16905,0.00014,12.76107]
[1777837887710,34.64,78782.47,17.9,0.16901,0.00014,12.75895]
[1777837893753,34.64,78785.54,17.9,0.16938,0.00014,12.77438]
[1777837898789,34.63,78785.4,17.9,0.16935,0.00014,12.77276]
[1777837903755,34.63,78787.72,17.9,0.16967,0.00014,12.78887]
[1777837909636,34.63,78788.84,17.9,0.16982,0.00014,12.79622]
[1777837909737,34.63,78788.84,17.9,0.16981,0.00014,12.79598]
[1777837915338,34.63,78789.04,17.9,0.16984,0.00014,12.79716]
[1777837921604,34.63,78785.72,17.9,0.16935,0.00014,12.77326]
[1777837927572,34.63,78784.99,17.9,0.16925,0.00014,12.76788]
[1777837933535,34.63,78782.83,17.9,0.16893,0.00014,12.75235]
[1777837939070,34.63,78782.56,17.9,0.16889,0.00014,12.75045]
[1777837944105,34.63,78782.83,17.9,0.16893,0.00014,12.75236]
[1777837949139,34.63,78782.83,17.9,0.16893,0.00014,12.75234]
[1777837951505,34.63,78782.83,17.9,0.16893,0.00014,12.75234]
[1777837951881,34.63,78782.83,17.9,0.16887,0.00014,12.74657]
[1777837957195,34.63,78777.93,17.9,0.16817,0.00014,12.7115]
[1777837962231,34.63,78777.62,17.9,0.16812,0.00014,12.7091]
[1777837968273,34.63,78777.33,17.9,0.16807,0.00014,12.7068]
[1777837969021,34.63,78777.33,17.9,0.16807,0.00014,12.7068]
[1777837974314,34.63,78776.12,17.9,0.1679,0.00014,12.69795]
[1777837981213,34.63,78776.19,17.9,0.1679,0.00014,12.69837]
[1777837986400,34.63,78775.62,17.9,0.16782,0.00014,12.69403]
[1777837991730,34.62,78777.84,17.9,0.16813,0.00014,12.70975]
[1777837991871,34.62,78777.84,17.9,0.16813,0.00014,12.70975]
[1777837991884,34.62,78777.84,17.9,0.16813,0.00014,12.7096]
[1777837993449,34.62,78787.42,17.9,0.16951,0.00014,12.77802]
[1777837995757,34.62,78787.45,17.9,0.16951,0.00014,12.77823]
[1777838001505,34.63,78787.17,17.9,0.16948,0.00014,12.77681]
[1777838004643,34.63,78787.24,17.9,0.1695,0.00014,12.77741]
[1777838010386,34.63,78789.34,17.9,0.16982,0.00014,12.79319]
[1777838015602,34.63,78790.46,17.9,0.16994,0.00014,12.79639]
[1777838021883,34.63,78791.05,17.9,0.17004,0.00014,12.80128]
[1777838027165,34.64,78791.71,17.9,0.17015,0.00014,12.80669]
[1777838027344,34.64,78791.71,17.9,0.17015,0.00014,12.80669]
[1777838027686,34.64,78791.67,17.9,0.17015,0.00014,12.80669]
[1777838032722,34.64,78791.47,17.9,0.17015,0.00014,12.80683]
[1777838040778,34.65,78792.19,17.9,0.17031,0.00014,12.81449]
[1777838045814,34.65,78792.38,17.9,0.17037,0.00014,12.81773]
[1777838051857,34.66,78792.31,17.9,0.1704,0.00014,12.81912]
[1777838056894,34.66,78791.58,17.9,0.17033,0.00014,12.81555]
[1777838060415,34.67,78793.44,17.9,0.17062,0.00014,12.82978]
[1777838066579,34.67,78793.97,17.9,0.17073,0.00014,12.83506]
[1777838071909,34.68,78795.32,17.9,0.17096,0.00014,12.84649]
[1777838072907,34.68,78799.76,17.9,0.17156,0.00015,12.8727]
[1777838073078,34.68,78799.76,17.9,0.17156,0.00015,12.87295]
[1777838073822,34.68,78799.76,17.9,0.17156,0.00015,12.87295]
[1777838076343,34.68,78803.44,17.9,0.1721,0.00015,12.89957]
[1777838077273,34.68,78802.8,17.9,0.17201,0.00015,12.89522]
[1777838082589,34.68,78802.12,17.9,0.17194,0.00015,12.89161]
[1777838088879,34.69,78795.71,17.9,0.17103,0.00014,12.84664]
[1777838094151,34.69,78790.77,17.9,0.17036,0.00014,12.81363]
[1777838095394,34.69,78790.77,17.9,0.17036,0.00014,12.81363]
[1777838095813,34.69,78790.77,17.9,0.17036,0.00014,12.81363]
[1777838096330,34.69,78790.74,17.9,0.17036,0.00014,12.81367]
[1777838096710,34.69,78780.97,17.9,0.16896,0.00014,12.74433]
[1777838098872,34.69,78769.47,17.9,0.16731,0.00014,12.66271]
[1777838104223,34.7,78767.46,17.9,0.16706,0.00014,12.64973]
[1777838109455,34.7,78767.82,17.9,0.16712,0.00014,12.65315]
[1777838111123,34.7,78767.78,17.9,0.16712,0.00014,12.65308]
[1777838111186,34.7,78767.78,17.9,0.16713,0.00014,12.6535]
[1777838112243,34.7,78767.78,17.9,0.16713,0.00014,12.6535]
[1777838117672,34.7,78768.89,17.9,0.16729,0.00014,12.66133]
[1777838122516,34.7,78768.81,17.9,0.16727,0.00014,12.66065]
[1777838128011,34.7,78768.81,17.9,0.16727,0.00014,12.6606]
[1777838129820,34.7,78768.81,17.9,0.16727,0.00014,12.6604]
[1777838137675,34.7,78768.95,17.9,0.16723,0.00014,12.65555]
[1777838143495,34.7,78774.64,17.9,0.16804,0.00014,12.69571]
[1777838144309,34.7,78774.64,17.9,0.16804,0.00014,12.69571]
[1777838149537,34.7,78775.12,17.9,0.16809,0.00014,12.69861]
[1777838154571,34.7,78775.3,17.9,0.16811,0.00014,12.69946]
[1777838159607,34.7,78777.55,17.9,0.16842,0.00014,12.71506]
[1777838165648,34.69,78777.0,17.9,0.16833,0.00014,12.71054]
[1777838170402,34.69,78777.04,17.9,0.16834,0.00014,12.71074]
[1777838174177,34.69,78777.04,17.9,0.16833,0.00014,12.71038]
[1777838180754,34.69,78777.09,17.9,0.16832,0.00014,12.70988]
[1777838185789,34.69,78777.2,17.9,0.16833,0.00014,12.71027]
[1777838191474,34.69,78777.13,17.9,0.16831,0.00014,12.70939]
[1777838202908,34.69,78777.06,17.9,0.16822,0.00014,12.70235]
[1777838211971,34.68,78777.1,17.9,0.16822,0.00014,12.70201]
[1777838217006,34.68,78777.56,17.9,0.16828,0.00014,12.70499]
[1777838217848,34.68,78777.56,17.9,0.16828,0.00014,12.70499]
[1777838219968,34.68,78777.76,17.9,0.1683,0.00014,12.70636]
[1777838226051,34.68,78777.82,17.9,0.16831,0.00014,12.70643]
[1777838234126,34.68,78779.11,17.9,0.16848,0.00014,12.71507]
[1777838238076,34.68,78786.25,17.9,0.1695,0.00014,12.76575]
[1777838239201,34.68,78788.34,17.9,0.1698,0.00014,12.78038]
[1777838240170,34.68,78794.19,17.9,0.17064,0.00014,12.822]
[1777838245877,34.68,78792.67,17.9,0.17041,0.00014,12.81075]
[1777838245972,34.68,78792.78,17.9,0.17043,0.00014,12.81142]
[1777838251247,34.67,78789.52,17.9,0.16988,0.00014,12.78143]
[1777838253603,34.67,78789.65,17.9,0.16989,0.00014,12.78219]
[1777838260199,34.67,78790.28,17.9,0.16996,0.00014,12.78562]
[1777838269376,34.66,78791.81,17.9,0.17014,0.00014,12.79439]
[1777838275084,34.66,78789.66,17.9,0.16982,0.00014,12.77851]
[1777838280453,34.66,78790.47,17.9,0.1699,0.00014,12.78282]
[1777838285487,34.66,78789.71,17.9,0.16977,0.00014,12.77645]
[1777838292537,34.65,78785.57,17.9,0.16915,0.00014,12.74571]
[1777838297841,34.65,78784.93,17.9,0.16905,0.00014,12.74055]
[1777838306635,34.65,78784.66,17.9,0.16898,0.00014,12.73709]
[1777838312676,34.64,78784.73,17.9,0.16891,0.00014,12.73093]
[1777838318719,34.64,78784.7,17.9,0.16889,0.00014,12.72983]
[1777838323754,34.64,78784.81,17.9,0.16889,0.00014,12.72995]
[1777838328789,34.64,78784.95,17.9,0.16889,0.00014,12.73027]
[1777838334831,34.63,78785.3,17.9,0.16893,0.00014,12.7318]
[1777838339865,34.63,78780.56,17.9,0.16823,0.00014,12.69735]
[1777838344901,34.63,78780.42,17.9,0.1682,0.00014,12.6958]
[1777838349936,34.63,78780.22,17.9,0.16816,0.00014,12.69378]
[1777838354972,34.63,78780.84,17.9,0.16823,0.00014,12.6976]
[1777838360010,34.63,78780.84,17.9,0.16822,0.00014,12.69703]
[1777838365042,34.62,78780.8,17.9,0.16821,0.00014,12.69624]
[1777838371084,34.62,78780.66,17.9,0.16812,0.00014,12.68901]
[1777838379140,34.62,78780.69,17.9,0.16811,0.00014,12.68862]
[1777838384174,34.62,78779.16,17.9,0.16789,0.00014,12.67743]
[1777838389210,34.62,78771.32,17.9,0.16676,0.00014,12.62133]
[1777838392319,34.62,78768.12,17.9,0.1663,0.00014,12.59855]
[1777838393512,34.62,78759.34,17.9,0.16506,0.00014,12.536]
[1777838399485,34.62,78755.98,17.9,0.1646,0.00014,12.51276]
[1777838401026,34.62,78755.98,17.9,0.1646,0.00014,12.51292]
[1777838404887,34.63,78750.35,17.9,0.16382,0.00014,12.4736]
[1777838406982,34.63,78749.05,17.9,0.16364,0.00014,12.4647]
[1777838408391,34.63,78752.65,17.9,0.16416,0.00014,12.49081]
[1777838409012,34.63,78752.65,17.9,0.16416,0.00014,12.49081]
[1777838409350,34.63,78754.73,17.9,0.16446,0.00014,12.50562]
[1777838411349,34.63,78754.73,17.9,0.16446,0.00014,12.50562]
[1777838412152,34.63,78757.02,17.9,0.16478,0.00014,12.52182]
[1777838413541,34.63,78765.6,17.9,0.166,0.00014,12.58332]
[1777838419591,34.63,78770.37,17.9,0.16669,0.00014,12.61756]
[1777838425413,34.63,78772.94,17.9,0.16705,0.00014,12.63594]
[1777838430500,34.63,78768.8,17.9,0.16646,0.00014,12.60638]
[1777838435535,34.63,78768.91,17.9,0.16642,0.00014,12.6016]
[1777838440569,34.63,78766.32,17.9,0.16606,0.00014,12.58329]
[1777838445605,34.63,78765.13,17.9,0.16589,0.00014,12.57506]
[1777838451647,34.63,78767.35,17.9,0.16622,0.00014,12.59127]
[1777838456683,34.63,78766.93,17.9,0.16616,0.00014,12.58847]
[1777838464739,34.63,78764.51,17.9,0.16583,0.00014,12.5716]
[1777838469774,34.63,78766.77,17.9,0.16615,0.00014,12.58794]
[1777838474809,34.63,78766.38,17.9,0.1661,0.00014,12.58533]
[1777838479844,34.63,78765.21,17.9,0.16594,0.00014,12.57717]
[1777838485420,34.63,78769.94,17.9,0.16661,0.00014,12.61109]
[1777838487315,34.63,78781.37,17.9,0.16825,0.00014,12.69256]
[1777838492935,34.63,78781.34,17.9,0.16818,0.00014,12.68598]
[1777838497970,34.63,78781.36,17.9,0.16817,0.00014,12.68559]
[1777838508921,34.63,78779.83,17.9,0.16794,0.00014,12.67436]
[1777838514084,34.63,78780.45,17.9,0.168,0.00014,12.67737]
[1777838519119,34.62,78780.38,17.9,0.16798,0.00014,12.6762]
[1777838524154,34.62,78775.3,17.9,0.16724,0.00014,12.63931]
[1777838530023,34.62,78777.55,17.9,0.16755,0.00014,12.65503]
[1777838537245,34.62,78777.59,17.9,0.16754,0.00014,12.65446]
[1777838542280,34.62,78775.3,17.9,0.1672,0.00014,12.63759]
[1777838548122,34.62,78774.71,17.9,0.16711,0.00014,12.63295]
[1777838550119,34.62,78774.71,17.9,0.1671,0.00014,12.63269]
[1777838557385,34.61,78774.28,17.9,0.16697,0.00014,12.62322]
[1777838564434,34.61,78774.43,17.9,0.16698,0.00014,12.62384]
[1777838569469,34.61,78774.28,17.9,0.16695,0.00014,12.62255]
[1777838574504,34.61,78774.32,17.9,0.16696,0.00014,12.62267]
[1777838584574,34.61,78774.32,17.9,0.16695,0.00014,12.62242]
[1777838589610,34.61,78774.25,17.9,0.16694,0.00014,12.62192]
[1777838594645,34.61,78776.5,17.9,0.16726,0.00014,12.63795]
[1777838599680,34.61,78776.64,17.9,0.16728,0.00014,12.63891]
[1777838604715,34.61,78776.54,17.9,0.16727,0.00014,12.63821]
[1777838609750,34.61,78776.39,17.9,0.16725,0.00014,12.63718]
[1777838614785,34.61,78776.61,17.9,0.16722,0.00014,12.63309]
[1777838620827,34.61,78776.64,17.9,0.16723,0.00014,12.63342]
[1777838626523,34.61,78776.82,17.9,0.16726,0.00014,12.63478]
[1777838633917,34.61,78776.61,17.9,0.16723,0.00014,12.63345]
[1777838640967,34.61,78777.07,17.9,0.1673,0.00014,12.63689]
[1777838646002,34.61,78777.07,17.9,0.1673,0.00014,12.637]
[1777838651037,34.61,78775.27,17.9,0.16705,0.00014,12.62433]
[1777838657079,34.61,78776.31,17.9,0.1672,0.00014,12.63193]
[1777838662114,34.61,78776.3,17.9,0.1672,0.00014,12.632]
[1777838669167,34.61,78776.47,17.9,0.16723,0.00014,12.6334]
[1777838678452,34.61,78776.54,17.9,0.16718,0.00014,12.62826]
[1777838679841,34.62,78775.63,17.9,0.16706,0.00014,12.62196]
[1777838680244,34.62,78775.09,17.9,0.16698,0.00014,12.61815]
[1777838683393,34.62,78771.85,17.9,0.16653,0.00014,12.59552]
[1777838683542,34.62,78771.34,17.9,0.16647,0.00014,12.59245]
[1777838684425,34.62,78761.4,17.9,0.16505,0.00014,12.52144]
[1777838688536,34.62,78755.92,17.9,0.16428,0.00014,12.48285]
[1777838688873,34.62,78755.01,17.9,0.16416,0.00014,12.47676]
[1777838689538,34.62,78750.46,17.9,0.16352,0.00014,12.44425]
[1777838690364,34.62,78750.46,17.9,0.16352,0.00014,12.44425]
[1777838691134,34.62,78744.39,17.9,0.16266,0.00014,12.40088]
[1777838691866,34.62,78742.71,17.9,0.16243,0.00014,12.38891]
[1777838692491,34.62,78742.71,17.9,0.16243,0.00014,12.38891]
[1777838692582,34.62,78735.59,17.9,0.16143,0.00014,12.33844]
[1777838693318,34.62,78735.59,17.9,0.16143,0.00014,12.33844]
[1777838693335,34.62,78734.45,17.9,0.16127,0.00014,12.3303]
[1777838698370,34.63,78732.82,17.9,0.16107,0.00014,12.31972]
[1777838698699,34.63,78732.82,17.9,0.16107,0.00014,12.31972]
[1777838704414,34.63,78730.68,17.9,0.16079,0.00014,12.30552]
[1777838710456,34.63,78731.45,17.9,0.16092,0.00014,12.31217]
[1777838715491,34.63,78728.72,17.9,0.16056,0.00014,12.29381]
[1777838720526,34.64,78728.58,17.9,0.16056,0.00014,12.2939]
[1777838725561,34.64,78730.03,17.9,0.16079,0.00014,12.30525]
[1777838731408,34.64,78730.07,17.9,0.1608,0.00014,12.30612]
[1777838736638,34.65,78731.44,17.9,0.16097,0.00014,12.31173]
[1777838741673,34.65,78731.4,17.9,0.16098,0.00014,12.31236]
[1777838748846,34.65,78731.4,17.9,0.16098,0.00014,12.31236]
[1777838755772,34.66,78731.4,17.9,0.16103,0.00014,12.31487]
[1777838761815,34.66,78734.35,17.9,0.16147,0.00014,12.33694]
[1777838767857,34.66,78734.39,17.9,0.16149,0.00014,12.3381]
[1777838773249,34.66,78732.2,17.9,0.16119,0.00014,12.3229]
[1777838780948,34.67,78732.2,17.9,0.16122,0.00014,12.32455]
[1777838785983,34.67,78732.24,17.9,0.16124,0.00014,12.32563]
[1777838792025,34.67,78732.77,17.9,0.16128,0.00014,12.32461]
[1777838797082,34.67,78732.76,17.9,0.16128,0.00014,12.32469]
[1777838798066,34.67,78746.89,17.9,0.16328,0.00014,12.42625]
[1777838800337,34.67,78748.11,17.9,0.16346,0.00014,12.43498]
[1777838800426,34.67,78748.33,17.9,0.16349,0.00014,12.43657]
[1777838807611,34.68,78751.23,17.9,0.16391,0.00014,12.45814]
[1777838813172,34.68,78752.05,17.9,0.16406,0.00014,12.46562]
[1777838818207,34.68,78751.73,17.9,0.16403,0.00014,12.46413]
[1777838823780,34.69,78751.8,17.9,0.16405,0.00014,12.46509]
[1777838831081,34.69,78751.94,17.9,0.16409,0.00014,12.46713]
[1777838844390,34.69,78752.15,17.9,0.16417,0.00014,12.47078]
[1777838849425,34.7,78754.29,17.9,0.16448,0.00014,12.48668]
[1777838854459,34.7,78754.43,17.9,0.16446,0.00014,12.48246]
[1777838858832,34.7,78752.22,17.9,0.16415,0.00014,12.46716]
[1777838859874,34.7,78751.63,17.9,0.16407,0.00014,12.46308]
[1777838860458,34.7,78751.63,17.9,0.16407,0.00014,12.46321]
[1777838865537,34.7,78750.8,17.9,0.16395,0.00014,12.45701]
[1777838870572,34.7,78742.87,17.9,0.16283,0.00014,12.40033]
[1777838875606,34.7,78736.13,17.9,0.16189,0.00014,12.35255]
[1777838880642,34.7,78735.87,17.9,0.16186,0.00014,12.35123]
[1777838885677,34.7,78736.58,17.9,0.16198,0.00014,12.35696]
[1777838890712,34.7,78737.15,17.9,0.16207,0.00014,12.36153]
[1777838897762,34.71,78737.86,17.9,0.16218,0.00014,12.36727]
[1777838904812,34.71,78737.75,17.9,0.16218,0.00014,12.36723]
[1777838909847,34.71,78737.63,17.9,0.16217,0.00014,12.36694]
[1777838917903,34.71,78737.77,17.9,0.16215,0.00014,12.36316]
[1777838925960,34.72,78737.45,17.9,0.16213,0.00014,12.36192]
[1777838933009,34.72,78737.54,17.9,0.16216,0.00014,12.36352]
[1777838938045,34.72,78737.48,17.9,0.16217,0.00014,12.36379]
[1777838944087,34.72,78737.37,17.9,0.16217,0.00014,12.36384]
[1777838950129,34.72,78737.3,17.9,0.16218,0.00014,12.36412]
[1777838955163,34.73,78737.04,17.9,0.16215,0.00014,12.36288]
[1777838960413,34.73,78737.52,17.9,0.16223,0.00014,12.36677]
[1777838970451,34.73,78737.35,17.9,0.16222,0.00014,12.36617]
[1777838977325,34.73,78737.11,17.9,0.16215,0.00014,12.36007]
[1777838984374,34.74,78737.3,17.9,0.16219,0.00014,12.36218]
[1777838991424,34.74,78739.55,17.9,0.16252,0.00014,12.37893]
[1777838996459,34.74,78739.04,17.9,0.16246,0.00014,12.37571]
[1777839004523,34.74,78739.07,17.9,0.16248,0.00014,12.37661]
[1777839012579,34.74,78739.56,17.9,0.16256,0.00014,12.38077]
[1777839017613,34.74,78739.29,17.9,0.16253,0.00014,12.37925]
[1777839023406,34.74,78739.4,17.9,0.16255,0.00014,12.38037]
[1777839029698,34.75,78739.43,17.9,0.16257,0.00014,12.38125]
[1777839035740,34.75,78737.22,17.9,0.16221,0.00014,12.36027]
[1777839046507,34.75,78737.18,17.9,0.16222,0.00014,12.3604]
[1777839058903,34.75,78739.47,17.9,0.16258,0.00014,12.37875]
[1777839069980,34.76,78740.84,17.9,0.16279,0.00014,12.38931]
[1777839075749,34.76,78740.92,17.9,0.1628,0.00014,12.39014]
[1777839078878,34.76,78738.9,17.9,0.16253,0.00014,12.37601]
[1777839078981,34.76,78740.15,17.9,0.16271,0.00014,12.38508]
[1777839079799,34.76,78748.17,17.9,0.16383,0.00014,12.44215]
[1777839081975,34.76,78755.84,17.9,0.16493,0.00014,12.49726]
[1777839087091,34.76,78756.69,17.9,0.16506,0.00014,12.50376]
[1777839087294,34.76,78756.69,17.9,0.16506,0.00014,12.50376]
[1777839093141,34.76,78765.4,17.9,0.16624,0.00014,12.56009]
[1777839098176,34.76,78768.44,17.9,0.16667,0.00014,12.58122]
[1777839105225,34.76,78768.84,17.9,0.16671,0.00014,12.58329]
[1777839114287,34.76,78768.91,17.9,0.1667,0.00014,12.58277]
[1777839120330,34.75,78770.87,17.9,0.16696,0.00014,12.59602]
[1777839125368,34.75,78770.56,17.9,0.16691,0.00014,12.59317]
[1777839130403,34.75,78770.63,17.9,0.1669,0.00014,12.59304]
[1777839135437,34.75,78770.59,17.9,0.16688,0.00014,12.59213]
[1777839140473,34.75,78767.27,17.9,0.1664,0.00014,12.56795]
[1777839143235,34.75,78762.32,17.9,0.16569,0.00014,12.53256]
[1777839143364,34.75,78762.32,17.9,0.16569,0.00014,12.53256]
[1777839143935,34.75,78759.26,17.9,0.16525,0.00014,12.51074]
[1777839149536,34.74,78752.7,17.9,0.1643,0.00014,12.46294]
[1777839155578,34.74,78752.88,17.9,0.16425,0.00014,12.45737]
[1777839161873,34.74,78750.49,17.9,0.16389,0.00014,12.43964]
[1777839167856,34.73,78750.32,17.9,0.16384,0.00014,12.43714]
[1777839174711,34.73,78750.35,17.9,0.16382,0.00014,12.43577]
[1777839180398,34.73,78750.05,17.9,0.16376,0.00014,12.43275]
[1777839185788,34.72,78750.12,17.9,0.16374,0.00014,12.43176]
[1777839192308,34.72,78750.33,17.9,0.16374,0.00014,12.43214]
[1777839202907,34.71,78752.44,17.9,0.16399,0.00014,12.44451]
[1777839210963,34.71,78752.27,17.9,0.16392,0.00014,12.44138]
[1777839217005,34.7,78749.94,17.9,0.16351,0.00014,12.41772]
[1777839231110,34.69,78749.9,17.9,0.16344,0.00014,12.4143]
[1777839238161,34.69,78749.9,17.9,0.16341,0.00014,12.41283]
[1777839243163,34.69,78743.97,17.9,0.16255,0.00014,12.36956]
[1777839249919,34.69,78744.1,17.9,0.16256,0.00014,12.36991]
[1777839254950,34.68,78741.79,17.9,0.16222,0.00014,12.35287]
[1777839261261,34.68,78741.6,17.9,0.16219,0.00014,12.35109]
[1777839266578,34.68,78741.28,17.9,0.16214,0.00014,12.34839]
[1777839272402,34.68,78741.18,17.9,0.16206,0.00014,12.34185]
[1777839281464,34.68,78741.32,17.9,0.16208,0.00014,12.34295]
[1777839286500,34.68,78740.99,17.9,0.16204,0.00014,12.34075]
[1777839292543,34.68,78741.0,17.9,0.16205,0.00014,12.34102]
[1777839297578,34.68,78735.53,17.9,0.16128,0.00014,12.30226]
[1777839300810,34.68,78733.06,17.9,0.16094,0.00014,12.28481]
[1777839301357,34.68,78733.02,17.9,0.16094,0.00014,12.28473]
[1777839301606,34.68,78725.69,17.9,0.15991,0.00014,12.23246]
[1777839306641,34.68,78724.12,17.9,0.15969,0.00014,12.22104]
[1777839311675,34.68,78723.84,17.9,0.15965,0.00014,12.21884]
[1777839316711,34.68,78729.79,17.9,0.16047,0.00014,12.26103]
[1777839318902,34.68,78729.54,17.9,0.16044,0.00014,12.25916]
[1777839318929,34.68,78729.54,17.9,0.16044,0.00014,12.25907]
[1777839324767,34.68,78730.77,17.9,0.16062,0.00014,12.26865]
[1777839329803,34.69,78730.41,17.9,0.16059,0.00014,12.26677]
[1777839336851,34.69,78732.27,17.9,0.16081,0.00014,12.27523]
[1777839342213,34.69,78732.75,17.9,0.16089,0.00014,12.27916]
[1777839347929,34.69,78740.04,17.9,0.16192,0.00014,12.33176]
[1777839353180,34.69,78739.19,17.9,0.16181,0.00014,12.32595]
[1777839357297,34.69,78739.9,17.9,0.16191,0.00014,12.33126]
[1777839361324,34.69,78739.67,17.9,0.16188,0.00014,12.32987]
[1777839362028,34.69,78739.65,17.9,0.16188,0.00014,12.32986]
[1777839367374,34.69,78739.63,17.9,0.16187,0.00014,12.32908]
[1777839373105,34.69,78739.71,17.9,0.16186,0.00014,12.32854]
[1777839379146,34.69,78741.86,17.9,0.16214,0.00014,12.34285]
[1777839384182,34.68,78739.16,17.9,0.16174,0.00014,12.32262]
[1777839389217,34.68,78739.16,17.9,0.16172,0.00014,12.3219]
[1777839396637,34.68,78738.78,17.9,0.16167,0.00014,12.31904]
[1777839402308,34.68,78738.42,17.9,0.16153,0.00014,12.30909]
[1777839407345,34.67,78738.42,17.9,0.16151,0.00014,12.30842]
[1777839413389,34.67,78738.22,17.9,0.16147,0.00014,12.3062]
[1777839414915,34.67,78738.22,17.9,0.16147,0.00014,12.3062]
[1777839415016,34.67,78737.65,17.9,0.16139,0.00014,12.302]
[1777839420387,34.67,78738.24,17.9,0.16148,0.00014,12.30667]
[1777839426485,34.67,78740.35,17.9,0.16179,0.00014,12.32228]
[1777839432084,34.68,78740.32,17.9,0.16179,0.00014,12.32233]
[1777839440583,34.68,78737.88,17.9,0.16146,0.00014,12.30565]
[1777839447021,34.68,78737.88,17.9,0.16146,0.00014,12.30565]
[1777839453674,34.68,78738.58,17.9,0.16152,0.00014,12.30611]
[1777839459725,34.68,78737.87,17.9,0.16143,0.00014,12.30131]
[1777839460414,34.68,78738.84,17.9,0.16157,0.00014,12.3085]
[1777839461656,34.68,78740.67,17.9,0.16183,0.00014,12.32163]
[1777839464409,34.68,78749.9,17.9,0.16313,0.00014,12.38757]
[1777839466864,34.68,78750.5,17.9,0.16322,0.00014,12.39179]
[1777839472617,34.68,78750.46,17.9,0.16321,0.00014,12.39123]
[1777839478421,34.68,78750.32,17.9,0.16318,0.00014,12.39011]
[1777839487912,34.68,78753.83,17.9,0.16366,0.00014,12.41404]
[1777839489282,34.68,78753.83,17.9,0.16366,0.00014,12.41404]
[1777839492859,34.68,78753.32,17.9,0.16358,0.00014,12.41007]
[1777839492947,34.68,78753.35,17.9,0.16358,0.00014,12.41007]
[1777839501025,34.67,78754.62,17.9,0.16373,0.00014,12.41777]
[1777839501222,34.67,78754.62,17.9,0.16373,0.00014,12.41777]
[1777839501251,34.67,78754.62,17.9,0.16373,0.00014,12.41777]
[1777839501324,34.67,78754.62,17.9,0.1637,0.00014,12.41638]
[1777839503371,34.67,78764.66,17.9,0.16511,0.00014,12.48726]
[1777839509058,34.66,78772.94,17.9,0.16627,0.00014,12.54516]
[1777839515101,34.66,78772.39,17.9,0.1661,0.00014,12.53384]
[1777839520136,34.66,78772.41,17.9,0.16608,0.00014,12.53268]
[1777839527185,34.65,78773.02,17.9,0.16613,0.00014,12.53531]
[1777839534233,34.65,78774.63,17.9,0.16633,0.00014,12.5451]
[1777839541374,34.64,78774.64,17.9,0.16632,0.00014,12.54469]
[1777839547325,34.64,78781.11,17.9,0.16719,0.00014,12.58828]
[1777839552360,34.63,78785.24,17.9,0.16775,0.00014,12.6161]
[1777839552902,34.63,78785.24,17.9,0.16775,0.00014,12.6161]
[1777839553366,34.63,78785.96,17.9,0.16786,0.00014,12.62116]
[1777839558402,34.63,78786.88,17.9,0.16798,0.00014,12.62732]
[1777839563437,34.63,78787.09,17.9,0.168,0.00014,12.62842]
[1777839564908,34.63,78787.84,17.9,0.16811,0.00014,12.6337]
[1777839566346,34.63,78787.84,17.9,0.16811,0.00014,12.6337]
[1777839566458,34.63,78788.53,17.9,0.1682,0.00014,12.63847]
[1777839572500,34.62,78788.9,17.9,0.16816,0.00014,12.6336]
[1777839577405,34.62,78780.88,17.9,0.16698,0.00014,12.57505]
[1777839584584,34.62,78781.41,17.9,0.16702,0.00014,12.57724]
[1777839590635,34.61,78781.48,17.9,0.167,0.00014,12.57629]
[1777839596132,34.61,78784.01,17.9,0.16735,0.00014,12.59331]
[1777839601712,34.6,78784.07,17.9,0.16731,0.00014,12.59168]
[1777839607457,34.6,78784.87,17.9,0.1674,0.00014,12.5962]
[1777839615810,34.59,78784.87,17.9,0.16734,0.00014,12.59314]
[1777839620846,34.59,78784.74,17.9,0.16729,0.00014,12.59066]
[1777839628902,34.58,78786.22,17.9,0.16745,0.00014,12.5987]
[1777839633936,34.57,78783.96,17.9,0.16704,0.00014,12.57529]
[1777839639979,34.57,78783.6,17.9,0.16695,0.00014,12.57097]
[1777839645015,34.56,78783.45,17.9,0.1669,0.00014,12.56843]
[1777839650050,34.56,78784.07,17.9,0.16696,0.00014,12.57138]
[1777839655085,34.56,78785.05,17.9,0.16707,0.00014,12.57687]
[1777839661127,34.55,78785.02,17.9,0.16702,0.00014,12.57476]
[1777839666162,34.55,78785.05,17.9,0.167,0.00014,12.57347]
[1777839671197,34.54,78785.93,17.9,0.16709,0.00014,12.57824]
[1777839676232,34.54,78785.94,17.9,0.16706,0.00014,12.57678]
[1777839681267,34.53,78785.59,17.9,0.16698,0.00014,12.57277]
[1777839686647,34.53,78785.33,17.9,0.16692,0.00014,12.56973]
[1777839692344,34.52,78785.44,17.9,0.16683,0.00014,12.56273]
[1777839699394,34.52,78785.75,17.9,0.16684,0.00014,12.56294]
[1777839711478,34.51,78785.85,17.9,0.16678,0.00014,12.56027]
[1777839716480,34.5,78785.88,17.9,0.16676,0.00014,12.5594]
[1777839731619,34.49,78786.75,17.9,0.1668,0.00014,12.56144]
[1777839737032,34.49,78786.71,17.9,0.16679,0.00014,12.56094]
[1777839742236,34.49,78786.71,17.9,0.16676,0.00014,12.55927]
[1777839749745,34.48,78786.71,17.9,0.16672,0.00014,12.55754]
[1777839755787,34.48,78786.63,17.9,0.16663,0.00014,12.55014]
[1777839765860,34.47,78786.63,17.9,0.1666,0.00014,12.54846]
[1777839771905,34.47,78785.81,17.9,0.16646,0.00014,12.54169]
[1777839777001,34.47,78786.18,17.9,0.1665,0.00014,12.54365]
[1777839782985,34.47,78786.16,17.9,0.16647,0.00014,12.54224]
[1777839790034,34.46,78786.32,17.9,0.16647,0.00014,12.54204]
[1777839795068,34.46,78786.32,17.9,0.16644,0.00014,12.54103]
[1777839805139,34.45,78786.32,17.9,0.1664,0.00014,12.539]
[1777839811181,34.45,78786.42,17.9,0.16633,0.00014,12.53271]
[1777839821341,34.45,78786.42,17.9,0.16632,0.00014,12.53209]
[1777839821442,34.44,78788.96,17.9,0.16666,0.00014,12.54888]
[1777839823110,34.44,78789.88,17.9,0.16679,0.00014,12.55547]
[1777839826381,34.44,78790.71,17.9,0.16691,0.00014,12.56157]
[1777839826625,34.44,78790.71,17.9,0.16691,0.00014,12.56153]
[1777839833336,34.44,78790.99,17.9,0.16694,0.00014,12.56285]
[1777839838557,34.44,78791.13,17.9,0.16696,0.00014,12.56364]
[1777839839359,34.44,78791.14,17.9,0.16695,0.00014,12.56331]
[1777839841392,34.44,78791.0,17.9,0.16693,0.00014,12.56255]
[1777839842421,34.44,78791.0,17.9,0.16693,0.00014,12.56255]
[1777839843406,34.44,78805.12,17.9,0.16899,0.00015,12.66415]
[1777839845712,34.44,78809.93,17.9,0.16969,0.00015,12.69867]
[1777839846401,34.44,78810.07,17.9,0.16971,0.00015,12.69966]
[1777839847870,34.44,78809.87,17.9,0.16968,0.00015,12.69819]
[1777839850214,34.44,78810.22,17.9,0.16973,0.00015,12.70067]
[1777839852557,34.44,78810.37,17.9,0.16975,0.00015,12.70171]
[1777839855455,34.44,78810.35,17.9,0.16975,0.00015,12.70154]
[1777839860525,34.44,78810.78,17.9,0.16981,0.00015,12.70447]
[1777839861449,34.44,78810.78,17.9,0.16981,0.00015,12.70447]
[1777839866608,34.44,78811.22,17.9,0.16987,0.00015,12.7075]
[1777839866972,34.44,78811.18,17.9,0.16986,0.00015,12.70716]
[1777839867737,34.44,78814.73,17.9,0.17038,0.00015,12.7327]
[1777839868959,34.44,78816.74,17.9,0.17068,0.00015,12.74716]
[1777839868972,34.44,78816.74,17.9,0.17068,0.00015,12.74716]
[1777839869315,34.44,78816.74,17.9,0.17068,0.00015,12.74716]
[1777839869345,34.44,78816.74,17.9,0.17068,0.00015,12.74716]
[1777839869694,34.44,78837.02,17.9,0.17367,0.00015,12.89251]
[1777839870083,34.44,78837.02,17.9,0.17367,0.00015,12.89251]
[1777839870107,34.44,78837.02,17.9,0.17367,0.00015,12.89251]
[1777839870340,34.44,78837.02,17.9,0.17367,0.00015,12.89251]
[1777839870652,34.44,78846.64,17.9,0.1751,0.00015,12.96163]
[1777839870926,34.44,78846.64,17.9,0.1751,0.00015,12.96163]
[1777839871685,34.44,78846.64,17.9,0.1751,0.00015,12.96163]
[1777839871699,34.44,78846.64,17.9,0.1751,0.00015,12.96163]
[1777839871796,34.44,78846.64,17.9,0.1751,0.00015,12.96163]
[1777839871927,34.44,78846.64,17.9,0.1751,0.00015,12.96163]
[1777839871978,34.44,78846.64,17.9,0.1751,0.00015,12.96163]
[1777839871724,34.44,78858.43,17.9,0.17681,0.00015,13.04041]
[1777839872071,34.44,78858.43,17.9,0.17681,0.00015,13.04041]
[1777839872516,34.44,78858.43,17.9,0.17681,0.00015,13.04041]
[1777839872813,34.44,78858.43,17.9,0.17681,0.00015,13.04041]
[1777839872637,34.44,78927.05,17.9,0.18729,0.00016,13.53001]
[1777839872963,34.44,78927.05,17.9,0.18729,0.00016,13.53001]
[1777839872994,34.44,78927.05,17.9,0.18729,0.00016,13.53001]
[1777839873346,34.44,78927.05,17.9,0.18729,0.00016,13.53001]
[1777839873516,34.44,78927.05,17.9,0.18729,0.00016,13.53001]
[1777839873721,34.44,78927.05,17.9,0.18729,0.00016,13.53001]
[1777839873713,34.44,78962.26,17.9,0.19281,0.00016,13.77994]
[1777839873954,34.44,78962.26,17.9,0.19281,0.00016,13.77994]
[1777839874281,34.44,78962.26,17.9,0.19281,0.00016,13.77994]
[1777839874478,34.44,78962.26,17.9,0.19281,0.00016,13.77994]
[1777839874542,34.44,78962.26,17.9,0.19281,0.00016,13.77994]
[1777839874687,34.44,78962.26,17.9,0.19281,0.00016,13.77994]
[1777839874775,34.43,78963.37,17.9,0.1929,0.00016,13.78425]
[1777839874956,34.43,78963.37,17.9,0.1929,0.00016,13.78425]
[1777839875707,34.43,78963.37,17.9,0.1929,0.00016,13.78425]
[1777839875791,34.43,78959.01,17.9,0.19217,0.00016,13.75138]
[1777839875990,34.43,78959.01,17.9,0.19217,0.00016,13.75138]
[1777839876164,34.43,78959.01,17.9,0.19217,0.00016,13.75138]
[1777839876688,34.43,78959.01,17.9,0.19217,0.00016,13.75138]
[1777839876807,34.43,78961.17,17.9,0.19251,0.00016,13.76667]
[1777839877075,34.43,78961.17,17.9,0.19251,0.00016,13.76667]
[1777839877663,34.43,78953.45,17.9,0.19129,0.00016,13.71211]
[1777839879233,34.42,78951.85,17.9,0.19096,0.00016,13.6973]
[1777839884712,34.4,78943.85,17.9,0.1896,0.00016,13.63585]
[1777839889135,34.39,78943.81,17.9,0.18952,0.00016,13.63227]
[1777839889747,34.39,78943.91,17.9,0.18952,0.00016,13.63216]
[1777839891140,34.39,78943.26,17.9,0.18942,0.00016,13.62789]
[1777839891763,34.39,78942.22,17.9,0.18925,0.00016,13.61987]
[1777839895330,34.38,78935.95,17.9,0.18825,0.00016,13.57436]
[1777839896110,34.38,78929.07,17.9,0.18717,0.00016,13.52522]
[1777839896806,34.38,78929.07,17.9,0.18717,0.00016,13.52522]
[1777839896957,34.38,78927.59,17.9,0.18694,0.00016,13.5147]
[1777839898701,34.38,78927.55,17.9,0.18693,0.00016,13.5143]
[1777839899163,34.38,78924.61,17.9,0.18647,0.00016,13.49325]
[1777839899309,34.38,78924.61,17.9,0.18647,0.00016,13.49325]
[1777839899367,34.38,78924.61,17.9,0.18647,0.00016,13.49325]
[1777839899381,34.38,78924.61,17.9,0.18647,0.00016,13.49325]
[1777839899598,34.38,78924.61,17.9,0.18647,0.00016,13.49325]
[1777839900453,34.38,78920.25,17.9,0.1858,0.00015,13.46209]
[1777839900539,34.38,78920.25,17.9,0.1858,0.00015,13.46209]
[1777839900567,34.38,78920.25,17.9,0.1858,0.00015,13.46209]
[1777839900834,34.38,78932.5,17.9,0.1877,0.00016,13.54932]
[1777839900893,34.38,78932.5,17.9,0.1877,0.00016,13.54932]
[1777839901843,34.38,78954.21,17.9,0.19109,0.00016,13.7035]
[1777839902502,34.38,78954.21,17.9,0.19109,0.00016,13.7035]
[1777839904990,34.38,78944.53,17.9,0.18953,0.00016,13.63293]
[1777839909006,34.37,78943.18,17.9,0.18929,0.00016,13.62196]
[1777839909204,34.37,78943.18,17.9,0.18929,0.00016,13.62196]
[1777839910044,34.37,78942.19,17.9,0.18913,0.00016,13.61481]
[1777839910388,34.37,78942.19,17.9,0.18913,0.00016,13.61481]
[1777839910562,34.37,78931.34,17.9,0.18743,0.00016,13.53738]
[1777839911801,34.37,78931.34,17.9,0.18743,0.00016,13.53738]
[1777839912166,34.37,78927.33,17.9,0.1868,0.00016,13.50855]
[1777839912619,34.37,78927.33,17.9,0.1868,0.00016,13.50855]
[1777839912720,34.37,78925.58,17.9,0.18653,0.00016,13.49608]
[1777839913696,34.37,78925.58,17.9,0.18653,0.00016,13.49608]
[1777839913764,34.37,78926.0,17.9,0.18659,0.00016,13.49879]
[1777839914644,34.37,78926.0,17.9,0.18659,0.00016,13.49879]
[1777839914656,34.37,78926.0,17.9,0.18659,0.00016,13.49879]
[1777839914659,34.37,78926.0,17.9,0.18659,0.00016,13.49879]
[1777839914703,34.37,78924.47,17.9,0.18635,0.00016,13.48761]
[1777839915808,34.37,78924.47,17.9,0.18635,0.00016,13.48761]
[1777839915941,34.37,78937.32,17.9,0.18834,0.00016,13.57871]
[1777839920632,34.36,78935.67,17.9,0.18807,0.00016,13.56639]
[1777839922258,34.36,78930.76,17.9,0.1873,0.00016,13.53112]
[1777839922259,34.36,78930.76,17.9,0.1873,0.00016,13.53112]
[1777839923555,34.36,78930.22,17.9,0.18721,0.00016,13.52714]
[1777839924847,34.36,78930.1,17.9,0.18719,0.00016,13.52615]
[1777839924851,34.36,78929.98,17.9,0.18716,0.00016,13.52502]
[1777839925121,34.36,78929.98,17.9,0.18716,0.00016,13.52502]
[1777839930247,34.36,78930.09,17.9,0.18715,0.00016,13.5245]
[1777839936105,34.35,78933.21,17.9,0.18753,0.00016,13.53897]
[1777839941712,34.35,78932.46,17.9,0.18738,0.00016,13.53187]
[1777839941856,34.35,78932.46,17.9,0.18738,0.00016,13.53187]
[1777839941888,34.34,78932.58,17.9,0.18738,0.00016,13.53203]
[1777839943333,34.33,78920.82,17.9,0.18545,0.00015,13.44349]
[1777839949152,34.31,78916.78,17.9,0.1847,0.00015,13.40901]
[1777839954500,34.31,78911.16,17.9,0.1838,0.00015,13.3672]
[1777839959678,34.3,78908.27,17.9,0.18332,0.00015,13.3451]
[1777839961805,34.3,78905.6,17.9,0.1829,0.00015,13.32548]
[1777839961895,34.3,78895.65,17.9,0.18136,0.00015,13.25384]
[1777839964856,34.3,78899.11,17.9,0.18189,0.00015,13.27832]
[1777839965406,34.3,78902.23,17.9,0.18235,0.00015,13.29991]
[1777839971012,34.29,78896.32,17.9,0.1814,0.00015,13.25568]
[1777839976370,34.28,78890.56,17.9,0.18048,0.00015,13.21244]
[1777839981557,34.28,78889.34,17.9,0.18027,0.00015,13.20252]
[1777839986583,34.28,78888.97,17.9,0.18018,0.00015,13.19847]
[1777839988876,34.27,78889.04,17.9,0.18018,0.00015,13.19841]
[1777839992201,34.27,78891.27,17.9,0.18044,0.00015,13.20752]
[1777839993390,34.27,78890.06,17.9,0.18024,0.00015,13.19826]
[1777839997170,34.27,78887.28,17.9,0.1798,0.00015,13.17751]
[1777839998232,34.27,78891.9,17.9,0.1805,0.00015,13.21041]
[1777840002552,34.26,78901.41,17.9,0.18192,0.00015,13.27706]
[1777840007586,34.26,78902.77,17.9,0.18209,0.00015,13.28494]
[1777840012621,34.25,78901.61,17.9,0.18187,0.00015,13.27473]
[1777840017656,34.25,78899.36,17.9,0.18149,0.00015,13.25691]
[1777840020458,34.24,78900.98,17.9,0.18172,0.00015,13.26786]
[1777840025713,34.24,78900.32,17.9,0.18157,0.00015,13.26114]
[1777840030748,34.23,78900.46,17.9,0.18156,0.00015,13.26054]
[1777840031939,34.23,78900.46,17.9,0.18156,0.00015,13.26054]
[1777840033424,34.23,78900.69,17.9,0.18158,0.00015,13.26155]
[1777840038987,34.23,78900.0,17.9,0.18144,0.00015,13.25503]
[1777840047275,34.22,78897.1,17.9,0.18095,0.00015,13.2321]
[1777840052870,34.21,78892.95,17.9,0.18022,0.00015,13.19463]
[1777840053199,34.21,78891.94,17.9,0.18006,0.00015,13.18709]
[1777840053694,34.21,78891.94,17.9,0.18006,0.00015,13.18709]
[1777840055824,34.21,78886.82,17.9,0.17927,0.00015,13.14982]
[1777840060958,34.21,78888.12,17.9,0.17944,0.00015,13.15786]
[1777840065993,34.2,78885.97,17.9,0.17909,0.00015,13.14151]
[1777840071041,34.2,78886.72,17.9,0.17919,0.00015,13.14621]
[1777840077336,34.2,78885.19,17.9,0.17893,0.00015,13.13414]
[1777840080943,34.2,78885.19,17.9,0.17892,0.00015,13.13363]
[1777840080942,34.2,78892.84,17.9,0.18008,0.00015,13.18849]
[1777840086134,34.19,78897.81,17.9,0.18081,0.00015,13.22262]
[1777840091169,34.19,78897.86,17.9,0.18079,0.00015,13.22166]
[1777840096204,34.18,78897.91,17.9,0.18077,0.00015,13.22076]
[1777840099492,34.18,78898.37,17.9,0.18083,0.00015,13.22357]
[1777840100413,34.18,78898.69,17.9,0.18087,0.00015,13.22562]
[1777840106273,34.18,78898.73,17.9,0.18084,0.00015,13.22417]
[1777840107630,34.18,78898.73,17.9,0.18084,0.00015,13.22417]
[1777840113286,34.17,78894.6,17.9,0.18012,0.00015,13.18734]
[1777840118213,34.17,78894.49,17.9,0.18008,0.00015,13.18562]
[1777840119052,34.17,78894.49,17.9,0.18008,0.00015,13.18562]
[1777840124382,34.17,78886.52,17.9,0.17885,0.00015,13.12725]
[1777840129435,34.16,78884.82,17.9,0.17857,0.00015,13.11435]
[1777840134880,34.16,78884.78,17.9,0.17856,0.00015,13.1137]
[1777840140609,34.16,78884.43,17.9,0.17849,0.00015,13.11041]
[1777840146554,34.16,78885.14,17.9,0.17858,0.00015,13.1147]
[1777840151589,34.16,78885.25,17.9,0.17858,0.00015,13.11486]
[1777840156626,34.16,78885.32,17.9,0.17858,0.00015,13.1147]
[1777840163674,34.15,78885.28,17.9,0.17855,0.00015,13.11345]
[1777840169718,34.15,78885.67,17.9,0.17859,0.00015,13.11536]
[1777840175264,34.15,78884.37,17.9,0.17833,0.00015,13.09984]
[1777840180795,34.15,78885.65,17.9,0.1785,0.00015,13.10801]
[1777840183385,34.15,78885.65,17.9,0.1785,0.00015,13.10801]
[1777840183774,34.15,78885.65,17.9,0.1785,0.00015,13.10801]
[1777840183816,34.14,78898.64,17.9,0.18047,0.00015,13.20117]
[1777840184346,34.14,78898.64,17.9,0.18047,0.00015,13.20117]
[1777840184480,34.14,78898.64,17.9,0.18047,0.00015,13.20117]
[1777840184823,34.14,78910.51,17.9,0.18229,0.00015,13.28633]
[1777840186024,34.14,78910.51,17.9,0.18229,0.00015,13.28633]
[1777840186091,34.14,78911.84,17.9,0.18249,0.00015,13.29573]
[1777840191872,34.14,78912.72,17.9,0.18262,0.00015,13.30178]
[1777840197914,34.14,78913.74,17.9,0.18278,0.00015,13.30901]
[1777840201176,34.14,78914.44,17.9,0.18289,0.00015,13.31401]
[1777840201450,34.14,78915.37,17.9,0.18303,0.00015,13.32067]
[1777840201954,34.14,78934.44,17.9,0.18599,0.00016,13.4576]
[1777840206989,34.14,78931.65,17.9,0.18554,0.00016,13.43687]
[1777840207471,34.14,78931.65,17.9,0.18554,0.00016,13.43687]
[1777840207475,34.14,78931.65,17.9,0.18554,0.00016,13.43687]
[1777840207509,34.14,78931.65,17.9,0.18554,0.00016,13.43687]
[1777840208658,34.14,78931.71,17.9,0.18555,0.00016,13.43715]
[1777840208721,34.14,78931.71,17.9,0.18555,0.00016,13.43704]
[1777840211893,34.14,78931.82,17.9,0.18556,0.00016,13.43784]
[1777840211899,34.14,78931.82,17.9,0.18556,0.00016,13.43784]
[1777840212023,34.14,78929.96,17.9,0.18527,0.00016,13.4245]
[1777840214038,34.14,78918.82,17.9,0.18354,0.00015,13.3443]
[1777840218616,34.14,78920.19,17.9,0.18375,0.00015,13.35416]
[1777840223665,34.14,78916.05,17.9,0.18311,0.00015,13.32445]
[1777840228779,34.14,78914.49,17.9,0.18287,0.00015,13.31341]
[1777840231210,34.14,78913.97,17.9,0.18274,0.00015,13.30405]
[1777840232317,34.14,78913.95,17.9,0.18274,0.00015,13.30399]
[1777840233171,34.14,78912.16,17.9,0.18246,0.00015,13.29098]
[1777840235630,34.14,78910.71,17.9,0.18223,0.00015,13.2803]
[1777840236867,34.14,78917.49,17.9,0.18328,0.00015,13.32913]
[1777840239223,34.14,78921.89,17.9,0.18396,0.00016,13.36071]
[1777840240041,34.14,78921.89,17.9,0.18396,0.00016,13.36071]
[1777840248276,34.14,78921.62,17.9,0.18391,0.00016,13.35855]
[1777840255325,34.14,78922.96,17.9,0.18412,0.00016,13.36811]
[1777840260507,34.14,78922.31,17.9,0.18402,0.00016,13.36341]
[1777840268178,34.14,78922.51,17.9,0.18405,0.00016,13.36482]
[1777840271753,34.14,78922.69,17.9,0.18408,0.00016,13.3661]
[1777840272051,34.14,78923.27,17.9,0.18416,0.00016,13.37025]
[1777840272893,34.14,78931.22,17.9,0.1854,0.00016,13.42743]
[1777840278211,34.14,78936.93,17.9,0.18629,0.00016,13.46835]
[1777840283525,34.14,78941.53,17.9,0.18701,0.00016,13.50112]
[1777840284881,34.14,78941.53,17.9,0.18701,0.00016,13.50107]
[1777840284932,34.14,78951.81,17.9,0.18862,0.00016,13.57467]
[1777840288327,34.14,78952.83,17.9,0.18878,0.00016,13.58203]
[1777840289378,34.14,78953.06,17.9,0.18882,0.00016,13.58369]
[1777840289563,34.14,78951.31,17.9,0.18854,0.00016,13.57117]
[1777840294657,34.13,78950.03,17.9,0.18827,0.00016,13.55567]
[1777840295378,34.13,78952.28,17.9,0.18862,0.00016,13.57163]
[1777840296243,34.13,78965.5,17.9,0.19071,0.00016,13.66592]
[1777840298006,34.13,78968.8,17.9,0.19123,0.00016,13.6895]
[1777840298341,34.13,78962.56,17.9,0.19024,0.00016,13.64475]
[1777840299217,34.13,78958.79,17.9,0.18963,0.00016,13.61746]
[1777840304455,34.13,78956.97,17.9,0.18932,0.00016,13.60352]
[1777840310426,34.13,78955.58,17.9,0.18908,0.00016,13.59267]
[1777840312724,34.12,78942.84,17.9,0.18706,0.00016,13.50039]
[1777840317759,34.12,78941.5,17.9,0.18684,0.00016,13.49023]
[1777840322794,34.12,78940.95,17.9,0.18674,0.00016,13.48573]
[1777840328438,34.12,78940.66,17.9,0.18668,0.00016,13.48306]
[1777840333872,34.12,78939.93,17.9,0.18655,0.00016,13.4771]
[1777840336060,34.11,78938.9,17.9,0.18638,0.00016,13.46959]
[1777840336176,34.11,78933.97,17.9,0.18561,0.00016,13.43408]
[1777840337900,34.11,78923.53,17.9,0.18398,0.00016,13.35878]
[1777840342936,34.11,78920.71,17.9,0.18354,0.00016,13.3382]
[1777840346024,34.11,78920.68,17.9,0.18353,0.00016,13.33793]
[1777840346801,34.11,78920.61,17.9,0.18352,0.00016,13.33732]
[1777840346964,34.11,78920.64,17.9,0.18352,0.00016,13.33749]
[1777840351576,34.11,78919.22,17.9,0.18328,0.00015,13.32631]
[1777840357034,34.11,78911.69,17.9,0.18203,0.00015,13.26525]
[1777840362069,34.1,78910.59,17.9,0.18185,0.00015,13.25675]
[1777840367106,34.1,78914.03,17.9,0.18237,0.00015,13.28093]
[1777840372141,34.1,78911.69,17.9,0.18199,0.00015,13.26354]
[1777840374488,34.1,78905.74,17.9,0.18107,0.00015,13.22051]
[1777840375631,34.1,78904.39,17.9,0.18087,0.00015,13.21075]
[1777840381204,34.1,78903.84,17.9,0.18077,0.00015,13.20639]
[1777840386238,34.1,78906.48,17.9,0.18117,0.00015,13.22506]
[1777840391273,34.1,78907.49,17.9,0.18132,0.00015,13.2319]
[1777840397059,34.09,78907.43,17.9,0.1813,0.00015,13.23101]
[1777840402350,34.09,78907.41,17.9,0.18128,0.00015,13.23029]
[1777840407385,34.09,78907.18,17.9,0.18124,0.00015,13.22827]
[1777840412421,34.09,78908.93,17.9,0.18144,0.00015,13.2348]
[1777840417432,34.09,78910.47,17.9,0.18167,0.00015,13.24557]
[1777840422734,34.09,78910.47,17.9,0.18166,0.00015,13.24515]
[1777840424206,34.09,78917.29,17.9,0.18272,0.00015,13.2942]
[1777840429540,34.09,78920.08,17.9,0.18313,0.00016,13.31358]
[1777840435217,34.09,78920.1,17.9,0.18313,0.00016,13.31356]
[1777840441418,34.08,78920.7,17.9,0.18321,0.00016,13.31717]
[1777840441506,34.08,78920.7,17.9,0.18321,0.00016,13.31717]
[1777840442351,34.08,78920.7,17.9,0.18321,0.00016,13.31717]
[1777840442453,34.08,78920.7,17.9,0.1832,0.00016,13.3168]
[1777840447886,34.08,78921.0,17.9,0.18325,0.00016,13.31901]
[1777840452428,34.08,78921.67,17.9,0.18335,0.00016,13.32384]
[1777840453167,34.08,78921.67,17.9,0.18335,0.00016,13.32384]
[1777840458743,34.08,78921.71,17.9,0.18336,0.00016,13.32409]
[1777840464990,34.08,78921.67,17.9,0.18335,0.00016,13.32379]
[1777840470827,34.08,78921.78,17.9,0.18337,0.00016,13.32447]
[1777840476869,34.08,78921.73,17.9,0.1833,0.00016,13.31829]
[1777840483634,34.08,78921.69,17.9,0.18329,0.00016,13.31796]
[1777840488953,34.08,78922.57,17.9,0.18343,0.00016,13.32423]
[1777840489938,34.08,78922.57,17.9,0.18343,0.00016,13.32423]
[1777840490524,34.08,78922.1,17.9,0.18335,0.00016,13.32083]
[1777840492231,34.08,78922.07,17.9,0.18335,0.00016,13.32067]
[1777840493258,34.08,78922.07,17.9,0.18335,0.00016,13.32065]
[1777840493375,34.08,78929.19,17.9,0.18446,0.00016,13.37195]
[1777840499023,34.08,78930.9,17.9,0.18473,0.00016,13.38458]
[1777840502551,34.08,78935.9,17.9,0.18551,0.00016,13.42059]
[1777840502662,34.08,78935.9,17.9,0.18551,0.00016,13.42059]
[1777840502870,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840502935,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840503033,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840503136,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840503276,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840503428,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840503434,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840503490,34.08,78937.37,17.9,0.18574,0.00016,13.43116]
[1777840503393,34.08,78997.13,17.9,0.19523,0.00016,13.85896]
[1777840503601,34.08,78997.13,17.9,0.19523,0.00016,13.85896]
[1777840503656,34.08,78997.13,17.9,0.19523,0.00016,13.85896]
[1777840503893,34.08,78997.13,17.9,0.19523,0.00016,13.85896]
[1777840503895,34.08,78997.13,17.9,0.19523,0.00016,13.85896]
[1777840504009,34.08,78997.13,17.9,0.19523,0.00016,13.85896]
[1777840504146,34.08,78997.13,17.9,0.19523,0.00016,13.85896]
[1777840504387,34.08,79035.71,17.9,0.20151,0.00016,14.13315]
[1777840505405,34.08,79035.71,17.9,0.20151,0.00016,14.13315]
[1777840506248,34.08,79031.31,17.9,0.20079,0.00016,14.10212]
[1777840506859,34.08,79030.81,17.9,0.20072,0.00016,14.09876]
[1777840507117,34.08,79030.81,17.9,0.20072,0.00016,14.09876]
[1777840512179,34.09,79029.09,17.9,0.20051,0.00016,14.08954]
[1777840512251,34.09,79029.09,17.9,0.20051,0.00016,14.08954]
[1777840512387,34.1,79028.13,17.9,0.20035,0.00016,14.08295]
[1777840513126,34.1,79020.86,17.9,0.19917,0.00016,14.03146]
[1777840514127,34.1,79020.86,17.9,0.19917,0.00016,14.03146]
[1777840514138,34.1,79020.86,17.9,0.19917,0.00016,14.03146]
[1777840514343,34.1,79020.86,17.9,0.19917,0.00016,14.03146]
[1777840514456,34.1,79020.86,17.9,0.19917,0.00016,14.03146]
[1777840514345,34.1,79017.76,17.9,0.19867,0.00016,14.00958]
[1777840514530,34.1,79017.76,17.9,0.19867,0.00016,14.00958]
[1777840514804,34.1,79017.76,17.9,0.19867,0.00016,14.00958]
[1777840515311,34.1,79016.36,17.9,0.19843,0.00016,13.99944]
[1777840518073,34.09,79011.62,17.9,0.19766,0.00016,13.96544]
[1777840518276,34.09,79012.79,17.9,0.19784,0.00016,13.9736]
[1777840519978,34.09,79019.46,17.9,0.19893,0.00016,14.02097]
[1777840520083,34.09,79019.46,17.9,0.19893,0.00016,14.02097]
[1777840520252,34.09,79025.02,17.9,0.19983,0.00016,14.06036]
[1777840526217,34.09,79029.64,17.9,0.20058,0.00016,14.09277]
[1777840526796,34.09,79029.64,17.9,0.20058,0.00016,14.09277]
[1777840526820,34.09,79029.64,17.9,0.20058,0.00016,14.09277]
[1777840527224,34.09,79029.62,17.9,0.20058,0.00016,14.09256]
[1777840530051,34.09,79029.2,17.9,0.20052,0.00016,14.08996]
[1777840530245,34.09,79026.88,17.9,0.20014,0.00016,14.0737]
[1777840532367,34.09,79026.42,17.9,0.20001,0.00016,14.06477]
[1777840532421,34.09,79026.59,17.9,0.20004,0.00016,14.06602]
[1777840534411,34.1,79034.38,17.9,0.20136,0.00016,14.12307]
[1777840539489,34.11,79035.12,17.9,0.20152,0.00016,14.13004]
[1777840544514,34.11,79032.72,17.9,0.20115,0.00016,14.11391]
[1777840544523,34.11,79032.72,17.9,0.20115,0.00016,14.11391]
[1777840549661,34.11,79037.93,17.9,0.202,0.00016,14.15079]
[1777840550396,34.11,79037.93,17.9,0.202,0.00016,14.15079]
[1777840550497,34.11,79044.97,17.9,0.20316,0.00016,14.20052]
[1777840551924,34.11,79046.28,17.9,0.2034,0.00016,14.2107]
[1777840554111,34.11,79052.42,17.9,0.2044,0.00017,14.25344]
[1777840554423,34.11,79042.37,17.9,0.20271,0.00016,14.18129]
[1777840554604,34.11,79042.37,17.9,0.20271,0.00016,14.18129]
[1777840554946,34.11,79042.37,17.9,0.20271,0.00016,14.18129]
[1777840555251,34.11,79042.37,17.9,0.20271,0.00016,14.18129]
[1777840555431,34.11,79043.77,17.9,0.20294,0.00016,14.19091]
[1777840557445,34.1,79051.66,17.9,0.20423,0.00017,14.2463]
[1777840557822,34.1,79051.66,17.9,0.20423,0.00017,14.2463]
[1777840558074,34.1,79051.66,17.9,0.20423,0.00017,14.2463]
[1777840558112,34.1,79051.66,17.9,0.20423,0.00017,14.2463]
[1777840558116,34.1,79051.66,17.9,0.20423,0.00017,14.2463]
[1777840558499,34.1,79056.01,17.9,0.20495,0.00017,14.27677]
[1777840558718,34.1,79056.01,17.9,0.20495,0.00017,14.27677]
[1777840559196,34.1,79056.01,17.9,0.20495,0.00017,14.27677]
[1777840559343,34.1,79056.01,17.9,0.20495,0.00017,14.27677]
[1777840559459,34.11,79068.31,17.9,0.20702,0.00017,14.36426]
[1777840559756,34.11,79068.31,17.9,0.20702,0.00017,14.36426]
[1777840560476,34.11,79075.78,17.9,0.20827,0.00017,14.41685]
[1777840564494,34.11,79082.81,17.9,0.20947,0.00017,14.46717]
[1777840565216,34.11,79082.81,17.9,0.20947,0.00017,14.46717]
[1777840565428,34.11,79082.81,17.9,0.20947,0.00017,14.46717]
[1777840565436,34.11,79082.81,17.9,0.20947,0.00017,14.46717]
[1777840565506,34.11,79095.12,17.9,0.21154,0.00017,14.55327]
[1777840565978,34.11,79095.12,17.9,0.21154,0.00017,14.55327]
[1777840566045,34.11,79095.12,17.9,0.21154,0.00017,14.55327]
[1777840566095,34.11,79095.12,17.9,0.21154,0.00017,14.55327]
[1777840566512,34.11,79112.62,17.9,0.21451,0.00017,14.67518]
[1777840566800,34.11,79112.62,17.9,0.21451,0.00017,14.67518]
[1777840567007,34.11,79112.62,17.9,0.21451,0.00017,14.67518]
[1777840567410,34.11,79112.62,17.9,0.21451,0.00017,14.67518]
[1777840567807,34.11,79110.63,17.9,0.21418,0.00017,14.66159]
[1777840567816,34.11,79110.63,17.9,0.21418,0.00017,14.66159]
[1777840569890,34.11,79109.26,17.9,0.21395,0.00017,14.65228]
[1777840571864,34.11,79112.69,17.9,0.21454,0.00017,14.67633]
[1777840572888,34.11,79110.3,17.9,0.21413,0.00017,14.65972]
[1777840573778,34.11,79104.6,17.9,0.21317,0.00017,14.62015]
[1777840573946,34.11,79104.6,17.9,0.21317,0.00017,14.62015]
[1777840574042,34.11,79104.37,17.9,0.21313,0.00017,14.61876]
[1777840575440,34.11,79104.37,17.9,0.21313,0.00017,14.61876]
[1777840575445,34.11,79104.37,17.9,0.21313,0.00017,14.61876]
[1777840575561,34.12,79105.15,17.9,0.21328,0.00017,14.62473]
[1777840576409,34.12,79105.15,17.9,0.21328,0.00017,14.62473]
[1777840577308,34.12,79104.82,17.9,0.21324,0.00017,14.62297]
[1777840577716,34.12,79105.59,17.9,0.21338,0.00017,14.62876]
[1777840577735,34.12,79105.59,17.9,0.21338,0.00017,14.62876]
[1777840577887,34.12,79107.23,17.9,0.21366,0.00017,14.64018]
[1777840580223,34.12,79118.65,17.9,0.21561,0.00017,14.71994]
[1777840582666,34.12,79121.69,17.9,0.21615,0.00017,14.74179]
[1777840582875,34.12,79122.77,17.9,0.21633,0.00017,14.74927]
[1777840583788,34.12,79122.77,17.9,0.21633,0.00017,14.74927]
[1777840584158,34.13,79122.21,17.9,0.21626,0.00017,14.74621]
[1777840585335,34.13,79122.21,17.9,0.21626,0.00017,14.74621]
[1777840585346,34.13,79118.46,17.9,0.21566,0.00017,14.72181]
[1777840589519,34.14,79124.9,17.9,0.21682,0.00017,14.76894]
[1777840589989,34.14,79125.09,17.9,0.21685,0.00017,14.77026]
[1777840590634,34.15,79126.76,17.9,0.21718,0.00017,14.78343]
[1777840591341,34.15,79126.76,17.9,0.21718,0.00017,14.78343]
[1777840591500,34.15,79126.76,17.9,0.21718,0.00017,14.78343]
[1777840591546,34.15,79130.54,17.9,0.21777,0.00017,14.80402]
[1777840591641,34.15,79130.54,17.9,0.21777,0.00017,14.80402]
[1777840591719,34.15,79130.54,17.9,0.21777,0.00017,14.80402]
[1777840591792,34.15,79130.54,17.9,0.21777,0.00017,14.80402]
[1777840592046,34.15,79130.54,17.9,0.21777,0.00017,14.80402]
[1777840592161,34.15,79130.54,17.9,0.21777,0.00017,14.80402]
[1777840592449,34.15,79130.54,17.9,0.21777,0.00017,14.80402]
[1777840592507,34.15,79135.56,17.9,0.21864,0.00017,14.83889]
[1777840592735,34.15,79135.56,17.9,0.21864,0.00017,14.83889]
[1777840592808,34.15,79135.56,17.9,0.21864,0.00017,14.83889]
[1777840592911,34.15,79135.56,17.9,0.21864,0.00017,14.83889]
[1777840593091,34.15,79135.56,17.9,0.21864,0.00017,14.83889]
[1777840593180,34.15,79135.56,17.9,0.21864,0.00017,14.83889]
[1777840593381,34.15,79135.56,17.9,0.21864,0.00017,14.83889]
[1777840593478,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840593824,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840593876,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840593956,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840594001,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840594172,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840594305,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840594536,34.15,79189.7,17.9,0.22805,0.00018,15.20938]
[1777840594529,34.15,79237.63,17.9,0.23656,0.00018,15.53198]
[1777840594969,34.15,79237.63,17.9,0.23656,0.00018,15.53198]
[1777840594985,34.15,79237.63,17.9,0.23656,0.00018,15.53198]
[1777840595455,34.15,79237.63,17.9,0.23656,0.00018,15.53198]
[1777840595486,34.15,79227.48,17.9,0.23477,0.00018,15.46516]
[1777840596486,34.15,79227.48,17.9,0.23477,0.00018,15.46516]
[1777840596564,34.15,79227.48,17.9,0.23477,0.00018,15.46516]
[1777840596882,34.15,79222.43,17.9,0.23384,0.00018,15.43029]
[1777840596926,34.15,79222.43,17.9,0.23384,0.00018,15.43029]
[1777840597542,34.15,79214.24,17.9,0.23237,0.00018,15.37482]
[1777840598421,34.14,79203.7,17.9,0.23048,0.00018,15.30283]
[1777840600515,34.14,79200.59,17.9,0.22993,0.00018,15.28173]
[1777840602294,34.14,79201.0,17.9,0.23,0.00018,15.28442]
[1777840602670,34.14,79200.15,17.9,0.22985,0.00018,15.27853]
[1777840602769,34.14,79202.77,17.9,0.23031,0.00018,15.29625]
[1777840603776,34.14,79210.46,17.9,0.23167,0.00018,15.3482]
[1777840605172,34.14,79210.46,17.9,0.23167,0.00018,15.3482]
[1777840605257,34.14,79210.46,17.9,0.23167,0.00018,15.3482]
[1777840606007,34.14,79209.22,17.9,0.23145,0.00018,15.33961]
[1777840606215,34.14,79209.22,17.9,0.23145,0.00018,15.33961]
[1777840606520,34.14,79212.74,17.9,0.23207,0.00018,15.3633]
[1777840606632,34.14,79212.74,17.9,0.23207,0.00018,15.3633]
[1777840607169,34.14,79221.17,17.9,0.23358,0.00018,15.42033]
[1777840607751,34.14,79221.17,17.9,0.23358,0.00018,15.42033]
[1777840609070,34.14,79224.84,17.9,0.23423,0.00018,15.44503]
[1777840609092,34.14,79224.84,17.9,0.23423,0.00018,15.44503]
[1777840609157,34.14,79224.84,17.9,0.23423,0.00018,15.44503]
[1777840609396,34.14,79224.84,17.9,0.23423,0.00018,15.44503]
[1777840609398,34.14,79226.54,17.9,0.23454,0.00018,15.45638]
[1777840609822,34.14,79218.45,17.9,0.23309,0.00018,15.40206]
[1777840610821,34.14,79218.45,17.9,0.23309,0.00018,15.40206]
[1777840610999,34.14,79218.45,17.9,0.23309,0.00018,15.40206]
[1777840611523,34.14,79210.84,17.9,0.23174,0.00018,15.35068]
[1777840612715,34.14,79206.64,17.9,0.23096,0.00018,15.32126]
[1777840612841,34.14,79206.64,17.9,0.23096,0.00018,15.32126]
[1777840613136,34.14,79206.64,17.9,0.23096,0.00018,15.32126]
[1777840613212,34.14,79206.64,17.9,0.23096,0.00018,15.32126]
[1777840613255,34.14,79206.64,17.9,0.23096,0.00018,15.32126]
[1777840613295,34.14,79206.64,17.9,0.23096,0.00018,15.32126]
[1777840613535,34.14,79206.64,17.9,0.23096,0.00018,15.32126]
[1777840613531,34.14,79200.28,17.9,0.22984,0.00018,15.2782]
[1777840613912,34.14,79200.28,17.9,0.22984,0.00018,15.2782]
[1777840614072,34.14,79200.28,17.9,0.22984,0.00018,15.2782]
[1777840614075,34.14,79200.28,17.9,0.22984,0.00018,15.2782]
[1777840614500,34.14,79172.66,17.9,0.22498,0.00017,15.09009]
[1777840614868,34.14,79172.66,17.9,0.22498,0.00017,15.09009]
[1777840615069,34.14,79172.66,17.9,0.22498,0.00017,15.09009]
[1777840615103,34.14,79172.66,17.9,0.22498,0.00017,15.09009]
[1777840615380,34.12,79151.75,17.9,0.22124,0.00017,14.94287]
[1777840615835,34.12,79151.75,17.9,0.22124,0.00017,14.94287]
[1777840616342,34.12,79151.75,17.9,0.22124,0.00017,14.94287]
[1777840616463,34.11,79144.68,17.9,0.21996,0.00017,14.89193]
[1777840617331,34.11,79144.68,17.9,0.21996,0.00017,14.89193]
[1777840617359,34.11,79145.17,17.9,0.22004,0.00017,14.89528]
[1777840618123,34.11,79145.17,17.9,0.22004,0.00017,14.89528]
[1777840618420,34.11,79144.51,17.9,0.21992,0.00017,14.89056]
[1777840619414,34.11,79144.51,17.9,0.21992,0.00017,14.89056]
[1777840619425,34.11,79143.5,17.9,0.21975,0.00017,14.88357]
[1777840620444,34.11,79143.5,17.9,0.21975,0.00017,14.88357]
[1777840620824,34.11,79143.69,17.9,0.21974,0.00017,14.88327]
[1777840620920,34.11,79143.69,17.9,0.21974,0.00017,14.88327]
[1777840621014,34.11,79143.69,17.9,0.21974,0.00017,14.88327]
[1777840621095,34.11,79143.69,17.9,0.21974,0.00017,14.88327]
[1777840621170,34.1,79136.55,17.9,0.21847,0.00017,14.83237]
[1777840622570,34.1,79136.55,17.9,0.21847,0.00017,14.83237]
[1777840621937,34.1,79126.1,17.9,0.21668,0.00017,14.76006]
[1777840623489,34.1,79126.1,17.9,0.21668,0.00017,14.76006]
[1777840624091,34.1,79122.49,17.9,0.21605,0.00017,14.73462]
[1777840624152,34.1,79122.49,17.9,0.21605,0.00017,14.73462]
[1777840624191,34.1,79122.49,17.9,0.21605,0.00017,14.73462]
[1777840624360,34.1,79122.27,17.9,0.21601,0.00017,14.73309]
[1777840625542,34.1,79133.19,17.9,0.21788,0.00017,14.80862]
[1777840631434,34.1,79139.21,17.9,0.2189,0.00017,14.84973]
[1777840631773,34.1,79137.99,17.9,0.21869,0.00017,14.84119]
[1777840633266,34.1,79135.87,17.9,0.21832,0.00017,14.82654]
[1777840633585,34.1,79128.68,17.9,0.21708,0.00017,14.77658]
[1777840635625,34.1,79133.64,17.9,0.21794,0.00017,14.811]
[1777840636243,34.1,79133.64,17.9,0.21794,0.00017,14.811]
[1777840636344,34.1,79133.41,17.9,0.2179,0.00017,14.80946]
[1777840637600,34.1,79133.41,17.9,0.2179,0.00017,14.80946]
[1777840641510,34.09,79120.69,17.9,0.21571,0.00017,14.72099]
[1777840647128,34.1,79122.0,17.9,0.21594,0.00017,14.73032]
[1777840652163,34.1,79119.37,17.9,0.21544,0.00017,14.70658]
[1777840655885,34.1,79113.78,17.9,0.2145,0.00017,14.668]
[1777840660368,34.1,79111.94,17.9,0.21419,0.00017,14.65565]
[1777840663866,34.1,79104.81,17.9,0.213,0.00017,14.60659]
[1777840668103,34.1,79098.1,17.9,0.21188,0.00017,14.56045]
[1777840668927,34.1,79096.97,17.9,0.21169,0.00017,14.55279]
[1777840669282,34.11,79096.86,17.9,0.2117,0.00017,14.55285]
[1777840674317,34.11,79093.53,17.9,0.21118,0.00017,14.53155]
[1777840675042,34.11,79093.53,17.9,0.21118,0.00017,14.53155]
[1777840675391,34.11,79083.75,17.9,0.20954,0.00017,14.46326]
[1777840675832,34.11,79083.75,17.9,0.20954,0.00017,14.46326]
[1777840677370,34.11,79072.1,17.9,0.20759,0.00017,14.38166]
[1777840682373,34.12,79074.3,17.9,0.20797,0.00017,14.3976]
[1777840685394,34.12,79081.66,17.9,0.20921,0.00017,14.44939]
[1777840690536,34.12,79086.5,17.9,0.21002,0.00017,14.48325]
[1777840696471,34.12,79085.6,17.9,0.20986,0.00017,14.47674]
[1777840701506,34.12,79085.77,17.9,0.20989,0.00017,14.47775]
[1777840702591,34.12,79085.77,17.9,0.20989,0.00017,14.47775]
[1777840708170,34.11,79083.49,17.9,0.2095,0.00017,14.46162]
[1777840711578,34.12,79071.55,17.9,0.20744,0.00017,14.37224]
[1777840716613,34.12,79072.14,17.9,0.20756,0.00017,14.37697]
[1777840721648,34.12,79072.4,17.9,0.20761,0.00017,14.3792]
[1777840723246,34.12,79072.4,17.9,0.20761,0.00017,14.3792]
[1777840723662,34.12,79072.19,17.9,0.20758,0.00017,14.37793]
[1777840724476,34.12,79072.19,17.9,0.20758,0.00017,14.37793]
[1777840729704,34.12,79067.97,17.9,0.20687,0.00017,14.34823]
[1777840734848,34.12,79074.37,17.9,0.20794,0.00017,14.3931]
[1777840739013,34.12,79074.29,17.9,0.20792,0.00017,14.39238]
[1777840741088,34.12,79073.19,17.9,0.20774,0.00017,14.38458]
[1777840751616,34.12,79073.36,17.9,0.20776,0.00017,14.38567]
[1777840751679,34.12,79074.3,17.9,0.20792,0.00017,14.39225]
[1777840757084,34.12,79078.57,17.9,0.20863,0.00017,14.42215]
[1777840761643,34.12,79081.85,17.9,0.20918,0.00017,14.44503]
[1777840761677,34.12,79079.53,17.9,0.20879,0.00017,14.42874]
[1777840767203,34.12,79078.26,17.9,0.20858,0.00017,14.41974]
[1777840770450,34.12,79075.69,17.9,0.20815,0.00017,14.4017]
[1777840776032,34.12,79079.38,17.9,0.20871,0.00017,14.4218]
[1777840781067,34.12,79078.53,17.9,0.20856,0.00017,14.41569]
[1777840786677,34.12,79077.16,17.9,0.20833,0.00017,14.40598]
[1777840786711,34.12,79077.16,17.9,0.20833,0.00017,14.40598]
[1777840787374,34.12,79077.13,17.9,0.20832,0.00017,14.40575]
[1777840788090,34.12,79075.11,17.9,0.20798,0.00017,14.39157]
[1777840788876,34.12,79068.5,17.9,0.20688,0.00017,14.34518]
[1777840789385,34.12,79068.5,17.9,0.20688,0.00017,14.34518]
[1777840789674,34.11,79058.59,17.9,0.20523,0.00017,14.27539]
[1777840791673,34.12,79047.83,17.9,0.20345,0.00017,14.19958]
[1777840792475,34.12,79047.83,17.9,0.20345,0.00017,14.19958]
[1777840793576,34.12,79038.89,17.9,0.20198,0.00016,14.13661]
[1777840798186,34.12,79030.67,17.9,0.20065,0.00016,14.07921]
[1777840803151,34.12,79030.93,17.9,0.20071,0.00016,14.08206]
[1777840803589,34.12,79030.93,17.9,0.20071,0.00016,14.08206]
[1777840803648,34.12,79032.06,17.9,0.2009,0.00016,14.09024]
[1777840804232,34.12,79044.37,17.9,0.20293,0.00016,14.17724]
[1777840805235,34.12,79044.37,17.9,0.20293,0.00016,14.17724]
[1777840809074,34.12,79039.85,17.9,0.20217,0.00016,14.14489]
[1777840809591,34.12,79031.57,17.9,0.20081,0.00016,14.08628]
[1777840813713,34.12,79029.91,17.9,0.20054,0.00016,14.07458]
[1777840813721,34.12,79029.91,17.9,0.20054,0.00016,14.07458]
[1777840813734,34.12,79029.91,17.9,0.20054,0.00016,14.07458]
[1777840813842,34.12,79029.94,17.9,0.20055,0.00016,14.0748]
[1777840813848,34.12,79029.94,17.9,0.20055,0.00016,14.0748]
[1777840813858,34.12,79029.94,17.9,0.20055,0.00016,14.0748]
[1777840814305,34.12,79024.2,17.9,0.1996,0.00016,14.03399]
[1777840815161,34.12,79024.2,17.9,0.1996,0.00016,14.03399]
[1777840816874,34.12,79019.75,17.9,0.19887,0.00016,14.00227]
[1777840818334,34.12,79010.16,17.9,0.19731,0.00016,13.93407]
[1777840820791,34.12,79008.8,17.9,0.19709,0.00016,13.92442]
[1777840824914,34.12,79003.21,17.9,0.19619,0.00016,13.8849]
[1777840825384,34.12,79003.34,17.9,0.19621,0.00016,13.88572]
[1777840831475,34.12,79003.15,17.9,0.19617,0.00016,13.88396]
[1777840836679,34.12,78998.6,17.9,0.19537,0.00016,13.84531]
[1777840841810,34.12,78992.67,17.9,0.19441,0.00016,13.80297]
[1777840843846,34.12,78984.33,17.9,0.19307,0.00016,13.7436]
[1777840845298,34.12,78984.08,17.9,0.19303,0.00016,13.74191]
[1777840847360,34.12,78974.29,17.9,0.19148,0.00016,13.67223]
[1777840847745,34.12,78974.29,17.9,0.19148,0.00016,13.67223]
[1777840848546,34.12,78973.24,17.9,0.19131,0.00016,13.66493]
[1777840853061,34.12,78977.9,17.9,0.19205,0.00016,13.69813]
[1777840854196,34.12,78978.86,17.9,0.19221,0.00016,13.70495]
[1777840856202,34.12,78982.19,17.9,0.19274,0.00016,13.72864]
[1777840856283,34.12,78982.19,17.9,0.19274,0.00016,13.72864]
[1777840861435,34.12,78991.0,17.9,0.19414,0.00016,13.79105]
[1777840864672,34.11,78989.65,17.9,0.19391,0.00016,13.78104]
[1777840867382,34.11,78997.0,17.9,0.19509,0.00016,13.83297]
[1777840869275,34.11,78998.18,17.9,0.19527,0.00016,13.84099]
[1777840869694,34.11,78998.7,17.9,0.19535,0.00016,13.84449]
[1777840874730,34.11,79009.66,17.9,0.19711,0.00016,13.92227]
[1777840875887,34.11,79012.36,17.9,0.19755,0.00016,13.94134]
[1777840876780,34.11,79015.54,17.9,0.19807,0.00016,13.96396]
[1777840882786,34.11,79010.78,17.9,0.1973,0.00016,13.9302]
[1777840885807,34.11,79018.35,17.9,0.19853,0.00016,13.98402]
[1777840887660,34.11,79019.08,17.9,0.19865,0.00016,13.98917]
[1777840887925,34.11,79019.12,17.9,0.19865,0.00016,13.9894]
[1777840888828,34.11,79017.85,17.9,0.19844,0.00016,13.98018]
[1777840892856,34.11,79011.02,17.9,0.19725,0.00016,13.92518]
[1777840895402,34.11,79007.3,17.9,0.19664,0.00016,13.89845]
[1777840895877,34.11,79006.76,17.9,0.19655,0.00016,13.8945]
[1777840901919,34.1,79005.53,17.9,0.19632,0.00016,13.88413]
[1777840904788,34.1,79005.84,17.9,0.19636,0.00016,13.88607]
[1777840905947,34.1,78997.92,17.9,0.19506,0.00016,13.8289]
[1777840908921,34.1,78993.12,17.9,0.19428,0.00016,13.79433]
[1777840911285,34.09,78993.63,17.9,0.19435,0.00016,13.79752]
[1777840915338,34.09,78990.21,17.9,0.19379,0.00016,13.77266]
[1777840920458,34.09,78989.64,17.9,0.19369,0.00016,13.76803]
[1777840925975,34.09,78988.27,17.9,0.19346,0.00016,13.75789]
[1777840929928,34.09,78993.93,17.9,0.19435,0.00016,13.79721]
[1777840933265,34.08,78994.83,17.9,0.19443,0.00016,13.80102]
[1777840934557,34.08,78994.83,17.9,0.19443,0.00016,13.80091]
[1777840937179,34.08,78997.03,17.9,0.19477,0.00016,13.81625]
[1777840937358,34.08,78997.03,17.9,0.19477,0.00016,13.81625]
[1777840937459,34.08,79000.56,17.9,0.19534,0.00016,13.84127]
[1777840943216,34.08,79004.48,17.9,0.19597,0.00016,13.8692]
[1777840947172,34.08,79005.67,17.9,0.19617,0.00016,13.87769]
[1777840953285,34.08,79004.18,17.9,0.19587,0.00016,13.86131]
[1777840955382,34.08,79004.21,17.9,0.19587,0.00016,13.86152]
[1777840956387,34.08,79004.76,17.9,0.19596,0.00016,13.86543]
[1777840956427,34.08,79016.48,17.9,0.19786,0.00016,13.94881]
[1777840961428,34.07,79020.45,17.9,0.19849,0.00016,13.97627]
[1777840965875,34.07,79021.0,17.9,0.19857,0.00016,13.97982]
[1777840972837,34.07,79024.63,17.9,0.19913,0.00016,14.0041]
[1777840977970,34.06,79023.36,17.9,0.19888,0.00016,13.99336]
[1777840980334,34.06,79021.16,17.9,0.19851,0.00016,13.97726]
[1777840985510,34.06,79017.73,17.9,0.19792,0.00016,13.95153]
[1777840988776,34.05,79016.21,17.9,0.19766,0.00016,13.94033]
[1777840990323,34.05,79015.04,17.9,0.19747,0.00016,13.93162]
[1777840990782,34.05,79011.22,17.9,0.19684,0.00016,13.90425]
[1777840996372,34.05,79009.81,17.9,0.19658,0.00016,13.89266]
[1777841000137,34.04,79010.24,17.9,0.19662,0.00016,13.89454]
[1777841000675,34.04,79010.24,17.9,0.19662,0.00016,13.89454]
[1777841000970,34.04,79010.24,17.9,0.19662,0.00016,13.89454]
[1777841001829,34.04,79010.3,17.9,0.19662,0.00016,13.89467]
[1777841001895,34.04,79019.24,17.9,0.19807,0.00016,13.95802]
[1777841007676,34.04,79022.61,17.9,0.19859,0.00016,13.98075]
[1777841010963,34.04,79021.71,17.9,0.19843,0.00016,13.97388]
[1777841012386,34.03,79020.98,17.9,0.19824,0.00016,13.9625]
[1777841012711,34.03,79021.13,17.9,0.19826,0.00016,13.96335]
[1777841017745,34.03,79020.4,17.9,0.1981,0.00016,13.9562]
[1777841019667,34.03,79020.0,17.9,0.19802,0.00016,13.95297]
[1777841022380,34.02,79012.17,17.9,0.19672,0.00016,13.89613]
[1777841031844,34.01,79014.43,17.9,0.19702,0.00016,13.90908]
[1777841036878,34.01,79015.62,17.9,0.19717,0.00016,13.91586]
[1777841042921,34.0,79015.55,17.9,0.19711,0.00016,13.91324]
[1777841047956,33.99,79015.55,17.9,0.19707,0.00016,13.91144]
[1777841048837,33.99,79015.55,17.9,0.19707,0.00016,13.91144]
[1777841057019,33.98,79014.63,17.9,0.19684,0.00016,13.90162]
[1777841059743,33.98,79014.6,17.9,0.19683,0.00016,13.90105]
[1777841066082,33.97,79011.81,17.9,0.19631,0.00016,13.87827]
[1777841067359,33.97,79011.81,17.9,0.19631,0.00016,13.87827]
[1777841068890,33.97,79011.22,17.9,0.1962,0.00016,13.87372]
[1777841074124,33.97,79009.34,17.9,0.1958,0.00016,13.85265]
[1777841080403,33.96,79009.12,17.9,0.19572,0.00016,13.84936]
[1777841088410,33.95,79009.52,17.9,0.19575,0.00016,13.85061]
[1777841094876,33.95,79009.41,17.9,0.1957,0.00016,13.84839]
[1777841101294,33.94,79006.44,17.9,0.19518,0.00016,13.82543]
[1777841106368,33.94,79005.51,17.9,0.195,0.00016,13.81766]
[1777841111403,33.94,79005.58,17.9,0.19499,0.00016,13.81743]
[1777841116439,33.94,79006.34,17.9,0.1951,0.00016,13.82216]
[1777841121474,33.93,79006.34,17.9,0.19508,0.00016,13.82146]
[1777841126509,33.93,79006.26,17.9,0.19506,0.00016,13.82021]
[1777841128017,33.93,79006.26,17.9,0.19506,0.00016,13.82021]
[1777841128984,33.93,79006.38,17.9,0.19507,0.00016,13.8208]
[1777841129039,33.93,79014.51,17.9,0.19639,0.00016,13.87884]
[1777841135511,33.93,79017.99,17.9,0.19687,0.00016,13.89706]
[1777841142621,33.92,79014.14,17.9,0.1962,0.00016,13.86732]
[1777841148975,33.92,79013.93,17.9,0.19614,0.00016,13.86504]
[1777841151928,33.91,79014.03,17.9,0.19614,0.00016,13.86497]
[1777841157727,33.91,79010.29,17.9,0.1955,0.00016,13.83697]
[1777841161008,33.91,79010.1,17.9,0.19547,0.00016,13.83528]
[1777841161284,33.91,79010.19,17.9,0.19548,0.00016,13.83576]
[1777841163759,33.91,79000.52,17.9,0.1939,0.00016,13.76618]
[1777841169971,33.91,78993.63,17.9,0.19278,0.00016,13.71638]
[1777841173921,33.91,78988.64,17.9,0.19198,0.00016,13.6806]
[1777841173928,33.91,78988.64,17.9,0.19198,0.00016,13.6806]
[1777841174067,33.91,78985.44,17.9,0.19147,0.00016,13.65767]
[1777841174569,33.91,78985.44,17.9,0.19147,0.00016,13.65767]
[1777841174607,33.91,78985.44,17.9,0.19147,0.00016,13.65767]
[1777841176164,33.91,78977.57,17.9,0.1902,0.00016,13.60091]
[1777841182246,33.91,78974.45,17.9,0.1897,0.00016,13.57845]
[1777841182557,33.91,78974.45,17.9,0.1897,0.00016,13.57845]
[1777841182851,33.91,78974.45,17.9,0.1897,0.00016,13.57845]
[1777841182902,33.91,78967.7,17.9,0.18863,0.00016,13.52984]
[1777841183910,33.91,78955.83,17.9,0.18674,0.00016,13.44411]
[1777841188945,33.91,78954.71,17.9,0.18656,0.00016,13.43593]
[1777841193948,33.9,78961.92,17.9,0.18764,0.00016,13.48162]
[1777841199124,33.9,78963.5,17.9,0.18788,0.00016,13.49254]
[1777841200131,33.9,78964.4,17.9,0.18802,0.00016,13.49893]
[1777841206022,33.9,78966.06,17.9,0.18826,0.00016,13.51021]
[1777841211376,33.9,78965.21,17.9,0.18811,0.00016,13.50344]
[1777841212895,33.9,78965.26,17.9,0.18812,0.00016,13.5037]
[1777841220162,33.9,78965.31,17.9,0.18811,0.00016,13.5033]
[1777841221571,33.9,78965.34,17.9,0.18811,0.00016,13.50343]
[1777841227211,33.89,78963.74,17.9,0.18785,0.00016,13.49133]
[1777841232561,33.89,78963.27,17.9,0.18777,0.00016,13.48766]
[1777841238288,33.89,78962.25,17.9,0.18759,0.00016,13.47984]
[1777841243925,33.89,78957.62,17.9,0.18686,0.00016,13.44625]
[1777841250371,33.89,78957.0,17.9,0.18675,0.00016,13.44159]
[1777841254117,33.89,78958.3,17.9,0.1869,0.00016,13.44518]
[1777841259702,33.89,78961.08,17.9,0.18733,0.00016,13.46455]
[1777841260064,33.89,78961.08,17.9,0.18733,0.00016,13.46455]
[1777841264141,33.89,78960.43,17.9,0.18722,0.00016,13.45966]
[1777841269424,33.89,78960.4,17.9,0.18721,0.00016,13.45912]
[1777841274012,33.89,78960.31,17.9,0.18719,0.00016,13.45841]
[1777841279576,33.88,78959.17,17.9,0.187,0.00016,13.44962]
[1777841284611,33.88,78954.94,17.9,0.18632,0.00016,13.41884]
[1777841289646,33.88,78948.1,17.9,0.18524,0.00016,13.36943]
[1777841291129,33.88,78948.1,17.9,0.18524,0.00016,13.36943]
[1777841291247,33.88,78948.1,17.9,0.18524,0.00016,13.36943]
[1777841291422,33.88,78948.1,17.9,0.18525,0.00016,13.36953]
[1777841291666,33.88,78948.1,17.9,0.18525,0.00016,13.36953]
[1777841291739,33.88,78948.1,17.9,0.18525,0.00016,13.36953]
[1777841292219,33.88,78939.44,17.9,0.18389,0.00016,13.30693]
[1777841292955,33.88,78939.44,17.9,0.18389,0.00016,13.30693]
[1777841293162,33.88,78931.81,17.9,0.18269,0.00016,13.25162]
[1777841294345,33.88,78930.92,17.9,0.18255,0.00016,13.24498]
[1777841294450,33.88,78930.92,17.9,0.18255,0.00016,13.24498]
[1777841295052,33.88,78930.92,17.9,0.18255,0.00016,13.24498]
[1777841295416,33.88,78925.83,17.9,0.18175,0.00016,13.20792]
[1777841296012,33.88,78908.61,17.9,0.17908,0.00015,13.08288]
[1777841299499,33.88,78907.51,17.9,0.17891,0.00015,13.075]
[1777841299601,33.88,78907.51,17.9,0.17891,0.00015,13.075]
[1777841299689,33.88,78907.51,17.9,0.17891,0.00015,13.075]
[1777841300099,33.88,78907.51,17.9,0.17891,0.00015,13.075]
[1777841302583,33.88,78899.57,17.9,0.17769,0.00015,13.0175]
[1777841307628,33.89,78894.54,17.9,0.17693,0.00015,12.98155]
[1777841307912,33.89,78894.54,17.9,0.17693,0.00015,12.98155]
[1777841311391,33.89,78888.67,17.9,0.17605,0.00015,12.93962]
[1777841312266,33.89,78888.67,17.9,0.17605,0.00015,12.93962]
[1777841313536,33.89,78888.6,17.9,0.17599,0.00015,12.9338]
[1777841314315,33.89,78888.6,17.9,0.17599,0.00015,12.9338]
[1777841319719,33.89,78884.2,17.9,0.17535,0.00015,12.90331]
[1777841328369,33.9,78881.82,17.9,0.17504,0.00015,12.88837]
[1777841328938,33.9,78870.56,17.9,0.17334,0.00015,12.80674]
[1777841329405,33.9,78870.56,17.9,0.17334,0.00015,12.80674]
[1777841329462,33.9,78870.56,17.9,0.17334,0.00015,12.80674]
[1777841329945,33.9,78865.21,17.9,0.17253,0.00015,12.76795]
[1777841334509,33.9,78862.23,17.9,0.1721,0.00015,12.74702]
[1777841335016,33.9,78862.23,17.9,0.1721,0.00015,12.74702]
[1777841335084,33.9,78862.23,17.9,0.1721,0.00015,12.74702]
[1777841335092,33.9,78862.23,17.9,0.1721,0.00015,12.74702]
[1777841335170,33.9,78862.23,17.9,0.1721,0.00015,12.74702]
[1777841335329,33.9,78861.52,17.9,0.172,0.00015,12.74204]
[1777841337301,33.9,78858.06,17.9,0.17148,0.00015,12.71684]
[1777841339009,33.9,78845.99,17.9,0.16967,0.00015,12.62912]
[1777841342502,33.91,78846.17,17.9,0.16971,0.00015,12.63083]
[1777841345253,33.91,78857.47,17.9,0.17144,0.00015,12.7152]
[1777841346861,33.91,78858.75,17.9,0.17165,0.00015,12.72497]
[1777841346867,33.91,78858.75,17.9,0.17165,0.00015,12.72497]
[1777841349424,33.92,78864.29,17.9,0.17253,0.00015,12.7677]
[1777841349862,33.92,78864.29,17.9,0.17253,0.00015,12.7677]
[1777841352851,33.92,78868.66,17.9,0.1732,0.00015,12.80017]
[1777841352948,33.92,78868.66,17.9,0.1732,0.00015,12.80017]
[1777841353111,33.92,78868.73,17.9,0.17321,0.00015,12.80058]
[1777841356259,33.92,78868.8,17.9,0.17323,0.00015,12.80131]
[1777841356263,33.92,78868.75,17.9,0.17322,0.00015,12.80105]
[1777841356772,33.92,78868.75,17.9,0.17322,0.00015,12.80105]
[1777841357139,33.92,78860.8,17.9,0.17203,0.00015,12.74324]
[1777841362174,33.92,78852.48,17.9,0.17079,0.00015,12.68329]
[1777841364918,33.93,78848.72,17.9,0.17023,0.00015,12.65624]
[1777841367940,33.93,78844.84,17.9,0.16966,0.00015,12.62842]
[1777841368913,33.93,78844.87,17.9,0.16967,0.00015,12.62877]
[1777841373895,33.93,78844.32,17.9,0.16955,0.00015,12.61984]
[1777841375442,33.93,78846.36,17.9,0.16986,0.00015,12.63496]
[1777841381307,33.94,78849.4,17.9,0.17041,0.00015,12.6618]
[1777841383299,33.95,78849.34,17.9,0.17042,0.00015,12.66215]
[1777841385856,33.95,78846.33,17.9,0.16999,0.00015,12.64121]
[1777841391378,33.95,78846.51,17.9,0.17004,0.00015,12.64371]
[1777841396413,33.96,78847.16,17.9,0.17016,0.00015,12.64951]
[1777841400859,33.96,78848.12,17.9,0.17032,0.00015,12.65714]
[1777841403001,33.96,78848.2,17.9,0.17034,0.00015,12.65815]
[1777841404984,33.96,78850.79,17.9,0.17075,0.00015,12.67814]
[1777841405045,33.96,78850.79,17.9,0.17075,0.00015,12.67814]
[1777841405281,33.96,78850.79,17.9,0.17075,0.00015,12.67814]
[1777841406157,33.96,78855.89,17.9,0.17152,0.00015,12.71533]
[1777841406187,33.96,78866.89,17.9,0.17317,0.00015,12.79517]
[1777841406974,33.96,78866.89,17.9,0.17317,0.00015,12.79517]
[1777841407375,33.96,78866.89,17.9,0.17317,0.00015,12.79517]
[1777841407046,33.96,78871.12,17.9,0.17381,0.00015,12.826]
[1777841408426,33.96,78871.44,17.9,0.17386,0.00015,12.82833]
[1777841409253,33.96,78871.44,17.9,0.17386,0.00015,12.82833]
[1777841409353,33.96,78871.54,17.9,0.17383,0.00015,12.82701]
[1777841411390,33.96,78871.63,17.9,0.17384,0.00015,12.82767]
[1777841411862,33.96,78882.89,17.9,0.1756,0.00015,12.91165]
[1777841413994,33.96,78894.55,17.9,0.17739,0.00015,12.99666]
[1777841417251,33.96,78897.3,17.9,0.17781,0.00015,13.01667]
[1777841417810,33.97,78897.3,17.9,0.17782,0.00015,13.01679]
[1777841417911,33.97,78894.16,17.9,0.17734,0.00015,12.99413]
[1777841423602,33.96,78888.03,17.9,0.17639,0.00015,12.94931]
[1777841428637,33.96,78887.98,17.9,0.17638,0.00015,12.9486]
[1777841433672,33.96,78887.3,17.9,0.17621,0.00015,12.93754]
[1777841438947,33.96,78887.33,17.9,0.17621,0.00015,12.93756]
[1777841444749,33.96,78889.45,17.9,0.17652,0.00015,12.95237]
[1777841450309,33.96,78891.3,17.9,0.1768,0.00015,12.96547]
[1777841452420,33.96,78894.15,17.9,0.17723,0.00015,12.98596]
[1777841458111,33.96,78894.57,17.9,0.17727,0.00015,12.98819]
[1777841463176,33.95,78894.24,17.9,0.17721,0.00015,12.98538]
[1777841464889,33.95,78884.52,17.9,0.17572,0.00015,12.91457]
[1777841470228,33.95,78882.66,17.9,0.17544,0.00015,12.90103]
[1777841471944,33.95,78892.09,17.9,0.17688,0.00015,12.96945]
[1777841476979,33.95,78887.69,17.9,0.1762,0.00015,12.93728]
[1777841482014,33.95,78884.27,17.9,0.17568,0.00015,12.91227]
[1777841487049,33.95,78883.75,17.9,0.17559,0.00015,12.90841]
[1777841492474,33.95,78879.27,17.9,0.17485,0.00015,12.87005]
[1777841498127,33.95,78879.21,17.9,0.17485,0.00015,12.86978]
[1777841502516,33.95,78888.94,17.9,0.17633,0.00015,12.94036]
[1777841508197,33.95,78889.18,17.9,0.17636,0.00015,12.94166]
[1777841513232,33.95,78894.63,17.9,0.17718,0.00015,12.98081]
[1777841514393,33.95,78894.63,17.9,0.17718,0.00015,12.98081]
[1777841520280,33.95,78896.24,17.9,0.17741,0.00015,12.99172]
[1777841525317,33.95,78901.42,17.9,0.17819,0.00015,13.02868]
[1777841529093,33.94,78899.08,17.9,0.17782,0.00015,13.01129]
[1777841529867,33.94,78899.04,17.9,0.17782,0.00015,13.01088]
[1777841534115,33.94,78895.41,17.9,0.17725,0.00015,12.98415]
[1777841537401,33.94,78887.35,17.9,0.17601,0.00015,12.92539]
[1777841539575,33.94,78881.42,17.9,0.17511,0.00015,12.88237]
[1777841540328,33.94,78881.42,17.9,0.17511,0.00015,12.88237]
[1777841540539,33.94,78875.37,17.9,0.17419,0.00015,12.83848]
[1777841546170,33.94,78871.88,17.9,0.17365,0.00015,12.81269]
[1777841550857,33.94,78871.66,17.9,0.17361,0.00015,12.81068]
[1777841553513,33.94,78871.82,17.9,0.17359,0.00015,12.80642]
[1777841556186,33.94,78871.8,17.9,0.17359,0.00015,12.80651]
[1777841556496,33.94,78871.8,17.9,0.17359,0.00015,12.80651]
[1777841556533,33.94,78871.73,17.9,0.17358,0.00015,12.80612]
[1777841559601,33.94,78876.74,17.9,0.17433,0.00015,12.84221]
[1777841560562,33.94,78886.94,17.9,0.17588,0.00015,12.91613]
[1777841561691,33.94,78891.34,17.9,0.17655,0.00015,12.94783]
[1777841568618,33.93,78890.96,17.9,0.17643,0.00015,12.94239]
[1777841572935,33.93,78890.58,17.9,0.17635,0.00015,12.93852]
[1777841572950,33.93,78890.58,17.9,0.17635,0.00015,12.93852]
[1777841578687,33.92,78890.62,17.9,0.17631,0.00015,12.93686]
[1777841585737,33.92,78890.66,17.9,0.17628,0.00015,12.93554]
[1777841590772,33.92,78890.53,17.9,0.17624,0.00015,12.93349]
[1777841595810,33.91,78890.58,17.9,0.17623,0.00015,12.93279]
[1777841601852,33.91,78890.78,17.9,0.17623,0.00015,12.93301]
[1777841607014,33.91,78890.97,17.9,0.17624,0.00015,12.93359]
[1777841608062,33.91,78892.02,17.9,0.1764,0.00015,12.94102]
[1777841609941,33.9,78894.21,17.9,0.17672,0.00015,12.95649]
[1777841610018,33.9,78894.21,17.9,0.17672,0.00015,12.95649]
[1777841610036,33.9,78894.21,17.9,0.17672,0.00015,12.95649]
[1777841610225,33.9,78894.21,17.9,0.17672,0.00015,12.95649]
[1777841612342,33.9,78899.11,17.9,0.17747,0.00015,12.99162]
[1777841612382,33.9,78901.99,17.9,0.17784,0.00015,13.00619]
[1777841614952,33.9,78904.36,17.9,0.1782,0.00015,13.02331]
[1777841614980,33.9,78900.34,17.9,0.17758,0.00015,12.99403]
[1777841617204,33.9,78894.85,17.9,0.17673,0.00015,12.9539]
[1777841618707,33.9,78892.34,17.9,0.17634,0.00015,12.93519]
[1777841621527,33.9,78892.39,17.9,0.17634,0.00015,12.93517]
[1777841622703,33.9,78891.86,17.9,0.17625,0.00015,12.93093]
[1777841625425,33.89,78890.18,17.9,0.17598,0.00015,12.91833]
[1777841625615,33.89,78890.18,17.9,0.17598,0.00015,12.91833]
[1777841628476,33.89,78889.74,17.9,0.1759,0.00015,12.9146]
[1777841635535,33.89,78889.21,17.9,0.1758,0.00015,12.90968]
[1777841635669,33.89,78889.21,17.9,0.17579,0.00015,12.90914]
[1777841638674,33.89,78889.29,17.9,0.17579,0.00015,12.90936]
[1777841644411,33.88,78889.56,17.9,0.17581,0.00015,12.91022]
[1777841648041,33.88,78889.86,17.9,0.17584,0.00015,12.91183]
[1777841654217,33.88,78889.86,17.9,0.17581,0.00015,12.91032]
[1777841657011,33.88,78889.86,17.9,0.17581,0.00015,12.91032]
[1777841657020,33.88,78889.86,17.9,0.17581,0.00015,12.91032]
[1777841659151,33.88,78889.83,17.9,0.17579,0.00015,12.90935]
[1777841659325,33.88,78889.83,17.9,0.17579,0.00015,12.90935]
[1777841664517,33.87,78890.18,17.9,0.17582,0.00015,12.91096]
[1777841669572,33.87,78890.11,17.9,0.17579,0.00015,12.90951]
[1777841675364,33.87,78888.98,17.9,0.17554,0.00015,12.89429]
[1777841677249,33.87,78888.67,17.9,0.17548,0.00015,12.89188]
[1777841677824,33.87,78885.33,17.9,0.17497,0.00015,12.86743]
[1777841684259,33.86,78880.53,17.9,0.17423,0.00015,12.83204]
[1777841686074,33.86,78880.44,17.9,0.17421,0.00015,12.83123]
[1777841689327,33.86,78880.39,17.9,0.1742,0.00015,12.83063]
[1777841692483,33.86,78872.57,17.9,0.17301,0.00015,12.77332]
[1777841694339,33.86,78872.4,17.9,0.17298,0.00015,12.77207]
[1777841700548,33.86,78871.46,17.9,0.17284,0.00015,12.76516]
[1777841704994,33.86,78875.01,17.9,0.17337,0.00015,12.7908]
[1777841712032,33.86,78875.27,17.9,0.1734,0.00015,12.79236]
[1777841713100,33.86,78875.55,17.9,0.17344,0.00015,12.79419]
[1777841721394,33.86,78876.9,17.9,0.17363,0.00015,12.80343]
[1777841727339,33.86,78876.9,17.9,0.17363,0.00015,12.80325]
[1777841734777,33.85,78876.66,17.9,0.17351,0.00015,12.79454]
[1777841740819,33.85,78876.93,17.9,0.17354,0.00015,12.796]
[1777841746147,33.85,78876.62,17.9,0.17348,0.00015,12.79333]
[1777841752903,33.85,78877.15,17.9,0.17355,0.00015,12.7966]
[1777841757939,33.85,78877.73,17.9,0.17363,0.00015,12.80039]
[1777841762271,33.85,78877.8,17.9,0.17364,0.00015,12.80081]
[1777841762286,33.85,78877.8,17.9,0.17364,0.00015,12.80081]
[1777841762526,33.85,78877.8,17.9,0.17364,0.00015,12.80081]
[1777841763394,33.85,78879.96,17.9,0.17396,0.00015,12.81616]
[1777841765447,33.85,78888.32,17.9,0.17523,0.00015,12.87669]
[1777841771165,33.84,78885.76,17.9,0.17482,0.00015,12.85716]
[1777841776381,33.84,78885.2,17.9,0.17472,0.00015,12.85237]
[1777841786139,33.84,78885.24,17.9,0.17469,0.00015,12.85115]
[1777841791621,33.84,78885.17,17.9,0.17467,0.00015,12.85037]
[1777841797217,33.83,78889.42,17.9,0.17524,0.00015,12.87433]
[1777841799035,33.83,78896.49,17.9,0.17632,0.00015,12.92567]
[1777841799232,33.83,78896.94,17.9,0.17638,0.00015,12.92878]
[1777841801342,33.83,78897.01,17.9,0.17639,0.00015,12.92927]
[1777841801427,33.83,78897.01,17.9,0.17639,0.00015,12.92923]
[1777841801907,33.83,78897.01,17.9,0.17639,0.00015,12.92923]
[1777841802093,33.83,78897.01,17.9,0.17639,0.00015,12.92923]
[1777841803458,33.83,78897.01,17.9,0.17639,0.00015,12.92923]
[1777841803560,33.83,78896.94,17.9,0.17638,0.00015,12.92868]
[1777841808364,33.83,78896.9,17.9,0.17637,0.00015,12.928]
[1777841809289,33.83,78896.94,17.9,0.17636,0.00015,12.92773]
[1777841810952,33.83,78898.92,17.9,0.17666,0.00015,12.94195]
[1777841812109,33.83,78899.88,17.9,0.17681,0.00015,12.94893]
[1777841817567,33.83,78901.24,17.9,0.17701,0.00015,12.95869]
[1777841825415,33.83,78901.73,17.9,0.17708,0.00015,12.96211]
[1777841827497,33.83,78901.48,17.9,0.17705,0.00015,12.96029]
[1777841835527,33.83,78902.07,17.9,0.17714,0.00015,12.96459]
[1777841841761,33.83,78902.04,17.9,0.17713,0.00015,12.9644]
[1777841842798,33.83,78902.04,17.9,0.17713,0.00015,12.96444]
[1777841850481,33.83,78902.72,17.9,0.17724,0.00015,12.96947]
[1777841855631,33.83,78902.57,17.9,0.17716,0.00015,12.96276]
[1777841862688,33.83,78900.06,17.9,0.17679,0.00015,12.94491]
[1777841863923,33.83,78900.1,17.9,0.17679,0.00015,12.94526]
[1777841869737,33.83,78894.62,17.9,0.17596,0.00015,12.90592]
[1777841874772,33.83,78892.88,17.9,0.17571,0.00015,12.89379]
[1777841880587,33.83,78889.76,17.9,0.17524,0.00015,12.87155]
[1777841881422,33.83,78888.86,17.9,0.17511,0.00015,12.86525]
[1777841884193,33.84,78899.0,17.9,0.17667,0.00015,12.93937]
[1777841889877,33.84,78899.66,17.9,0.17677,0.00015,12.94435]
[1777841894912,33.84,78894.9,17.9,0.17605,0.00015,12.90984]
[1777841900588,33.84,78893.26,17.9,0.1758,0.00015,12.8981]
[1777841905990,33.84,78899.71,17.9,0.1768,0.00015,12.94561]
[1777841911025,33.84,78898.99,17.9,0.17663,0.00015,12.93463]
[1777841916060,33.84,78899.59,17.9,0.17673,0.00015,12.9391]
[1777841921095,33.84,78899.95,17.9,0.17679,0.00015,12.94181]
[1777841926131,33.84,78901.08,17.9,0.17696,0.00015,12.95017]
[1777841931166,33.84,78901.86,17.9,0.17708,0.00015,12.95593]
[1777841936201,33.84,78901.77,17.9,0.17707,0.00015,12.95537]
[1777841941236,33.84,78900.96,17.9,0.17695,0.00015,12.94962]
[1777841946271,33.84,78905.37,17.9,0.17763,0.00015,12.98184]
[1777841949859,33.84,78907.34,17.9,0.17794,0.00015,12.99616]
[1777841949886,33.84,78910.63,17.9,0.17844,0.00015,13.02005]
[1777841955334,33.84,78912.0,17.9,0.17867,0.00015,13.03073]
[1777841961199,33.85,78912.0,17.9,0.17869,0.00015,13.03143]
[1777841966411,33.85,78912.8,17.9,0.17883,0.00015,13.03808]
[1777841971445,33.85,78912.22,17.9,0.17869,0.00015,13.02875]
[1777841972340,33.85,78912.22,17.9,0.17869,0.00015,13.02875]
[1777841978931,33.85,78912.84,17.9,0.17881,0.00015,13.03394]
[1777841990579,33.86,78913.09,17.9,0.17889,0.00015,13.03776]
[1777841995614,33.86,78915.36,17.9,0.17925,0.00015,13.0549]
[1777842000880,33.86,78916.1,17.9,0.17938,0.00016,13.06071]
[1777842001233,33.86,78916.16,17.9,0.17939,0.00016,13.06125]
[1777842004677,33.86,78927.75,17.9,0.1812,0.00016,13.14566]
[1777842005576,33.86,78927.75,17.9,0.1812,0.00016,13.14566]
[1777842007058,33.86,78920.18,17.9,0.18002,0.00016,13.09076]
[1777842012989,33.86,78916.63,17.9,0.17948,0.00016,13.06536]
[1777842021796,33.87,78911.65,17.9,0.17873,0.00015,13.0302]
[1777842026830,33.87,78912.09,17.9,0.17881,0.00015,13.03387]
[1777842038914,33.87,78911.93,17.9,0.17874,0.00015,13.0279]
[1777842043950,33.87,78909.9,17.9,0.17844,0.00015,13.01354]
[1777842048986,33.87,78909.43,17.9,0.17838,0.00015,13.01054]
[1777842054021,33.87,78908.56,17.9,0.17825,0.00015,13.00461]
[1777842054303,33.87,78908.56,17.9,0.17825,0.00015,13.00461]
[1777842057330,33.88,78907.24,17.9,0.17805,0.00015,12.99528]
[1777842058049,33.88,78905.28,17.9,0.17775,0.00015,12.98093]
[1777842064091,33.87,78900.53,17.9,0.17701,0.00015,12.94605]
[1777842069126,33.87,78900.35,17.9,0.17698,0.00015,12.94451]
[1777842074161,33.87,78899.89,17.9,0.1769,0.00015,12.94097]
[1777842079196,33.87,78899.24,17.9,0.1768,0.00015,12.93606]
[1777842083352,33.87,78899.33,17.9,0.17681,0.00015,12.9366]
[1777842083411,33.87,78902.23,17.9,0.17725,0.00015,12.95764]
[1777842087378,33.87,78904.33,17.9,0.17758,0.00015,12.97325]
[1777842093589,33.87,78904.46,17.9,0.17756,0.00015,12.96902]
[1777842097350,33.88,78902.65,17.9,0.17729,0.00015,12.95626]
[1777842098346,33.88,78900.39,17.9,0.17694,0.00015,12.93994]
[1777842099014,33.88,78900.39,17.9,0.17694,0.00015,12.94]
[1777842104371,33.88,78899.74,17.9,0.17684,0.00015,12.93499]
[1777842110413,33.87,78899.69,17.9,0.17682,0.00015,12.93434]
[1777842115448,33.87,78899.15,17.9,0.17674,0.00015,12.93021]
[1777842120483,33.87,78898.36,17.9,0.17661,0.00015,12.92431]
[1777842123477,33.87,78895.07,17.9,0.17611,0.00015,12.90034]
[1777842125886,33.87,78883.65,17.9,0.17436,0.00015,12.81734]
[1777842125903,33.87,78883.65,17.9,0.17436,0.00015,12.81734]
[1777842126855,33.87,78882.9,17.9,0.17425,0.00015,12.812]
[1777842130462,33.87,78882.51,17.9,0.1742,0.00015,12.80941]
[1777842132096,33.88,78882.38,17.9,0.17419,0.00015,12.80882]
[1777842137603,33.88,78877.38,17.9,0.17344,0.00015,12.77326]
[1777842138781,33.88,78877.38,17.9,0.17344,0.00015,12.77326]
[1777842138847,33.88,78877.38,17.9,0.17345,0.00015,12.77357]
[1777842141883,33.88,78875.76,17.9,0.1732,0.00015,12.76167]
[1777842141984,33.88,78867.34,17.9,0.17193,0.00015,12.70032]
[1777842142843,33.88,78867.34,17.9,0.17193,0.00015,12.70032]
[1777842148839,33.88,78862.9,17.9,0.17126,0.00015,12.66825]
[1777842155313,33.88,78859.81,17.9,0.17074,0.00015,12.64014]
[1777842155729,33.88,78866.03,17.9,0.17169,0.00015,12.68572]
[1777842160766,33.88,78867.62,17.9,0.17193,0.00015,12.69732]
[1777842165802,33.88,78867.62,17.9,0.17193,0.00015,12.6973]
[1777842170840,33.88,78867.7,17.9,0.17194,0.00015,12.69783]
[1777842175875,33.88,78866.17,17.9,0.1717,0.00015,12.68668]
[1777842177815,33.88,78864.99,17.9,0.17153,0.00015,12.6781]
[1777842178054,33.88,78864.82,17.9,0.1715,0.00015,12.67689]
[1777842180019,33.88,78864.74,17.9,0.17149,0.00015,12.6763]
[1777842181371,33.88,78855.16,17.9,0.17005,0.00015,12.60655]
[1777842188237,33.88,78854.18,17.9,0.16991,0.00015,12.59989]
[1777842194001,33.88,78853.27,17.9,0.16979,0.00015,12.59366]
[1777842199036,33.88,78854.38,17.9,0.16996,0.00015,12.60209]
[1777842204070,33.88,78857.1,17.9,0.17037,0.00015,12.62207]
[1777842204516,33.88,78857.1,17.9,0.17037,0.00015,12.62207]
[1777842204542,33.88,78857.1,17.9,0.17037,0.00015,12.62207]
[1777842205078,33.89,78860.97,17.9,0.17096,0.00015,12.6505]
[1777842207093,33.89,78868.79,17.9,0.17214,0.00015,12.70779]
[1777842207841,33.89,78868.79,17.9,0.17214,0.00015,12.70779]
[1777842208099,33.89,78873.38,17.9,0.17284,0.00015,12.74133]
[1777842211828,33.89,78879.81,17.9,0.17377,0.00015,12.78307]
[1777842217163,33.89,78886.67,17.9,0.17485,0.00015,12.83436]
[1777842224212,33.9,78884.64,17.9,0.17457,0.00015,12.82101]
[1777842227124,33.9,78884.64,17.9,0.17457,0.00015,12.82101]
[1777842232268,33.9,78883.9,17.9,0.17449,0.00015,12.81741]
[1777842235395,33.9,78883.71,17.9,0.17448,0.00015,12.81649]
[1777842236376,33.9,78883.63,17.9,0.17447,0.00015,12.81615]
[1777842236427,33.91,78882.43,17.9,0.17429,0.00015,12.80766]
[1777842242845,33.91,78880.22,17.9,0.17396,0.00015,12.79179]
[1777842248380,33.91,78879.64,17.9,0.17388,0.00015,12.78813]
[1777842253685,33.91,78879.73,17.9,0.1739,0.00015,12.78906]
[1777842262846,33.91,78879.68,17.9,0.1739,0.00015,12.78911]
[1777842270534,33.91,78879.86,17.9,0.17395,0.00015,12.79123]
[1777842278297,33.91,78880.51,17.9,0.174,0.00015,12.79048]
[1777842279125,33.91,78880.51,17.9,0.174,0.00015,12.79048]
[1777842280432,33.91,78880.51,17.9,0.174,0.00015,12.79076]
[1777842285818,33.91,78880.47,17.9,0.174,0.00015,12.7906]
[1777842292337,33.92,78879.96,17.9,0.17394,0.00015,12.78759]
[1777842294330,33.92,78880.04,17.9,0.17395,0.00015,12.78831]
[1777842300746,33.92,78880.06,17.9,0.17396,0.00015,12.78895]
[1777842301753,33.92,78936.63,17.9,0.1827,0.00016,13.19934]
[1777842303596,33.92,78936.63,17.9,0.1827,0.00016,13.19934]
[1777842304195,33.89,78885.13,17.9,0.17455,0.00015,12.81712]
[1777842304380,33.89,78885.13,17.9,0.17455,0.00015,12.81712]
[1777842304773,33.89,78885.03,17.9,0.17453,0.00015,12.81639]
[1777842306099,33.89,78884.99,17.9,0.17454,0.00015,12.81666]
[1777842306863,33.89,78884.99,17.9,0.17454,0.00015,12.81666]
[1777842306933,33.89,78885.06,17.9,0.17456,0.00015,12.81744]
[1777842312453,33.9,78885.45,17.9,0.17462,0.00015,12.82057]
[1777842321893,33.9,78883.9,17.9,0.1744,0.00015,12.8101]
[1777842326928,33.9,78891.51,17.9,0.17557,0.00015,12.86578]
[1777842327840,33.9,78891.51,17.9,0.17557,0.00015,12.86578]
[1777842327935,33.9,78892.44,17.9,0.17572,0.00015,12.87256]
[1777842328443,33.9,78892.44,17.9,0.17572,0.00015,12.87256]
[1777842333832,33.9,78901.03,17.9,0.17699,0.00015,12.93009]
[1777842333841,33.9,78901.03,17.9,0.17699,0.00015,12.93009]
[1777842341026,33.91,78902.77,17.9,0.17729,0.00015,12.94387]
[1777842342322,33.91,78902.77,17.9,0.17729,0.00015,12.94387]
[1777842348432,33.91,78903.43,17.9,0.17741,0.00015,12.9496]
[1777842353780,33.91,78909.59,17.9,0.17838,0.00015,12.99505]
[1777842356131,33.91,78918.04,17.9,0.17969,0.00016,13.0566]
[1777842361166,33.91,78917.21,17.9,0.17956,0.00016,13.05077]
[1777842366216,33.91,78916.56,17.9,0.17947,0.00016,13.04623]
[1777842372242,33.91,78919.0,17.9,0.17985,0.00016,13.06412]
[1777842381306,33.91,78918.75,17.9,0.17982,0.00016,13.06255]
[1777842388354,33.91,78919.25,17.9,0.1799,0.00016,13.0664]
[1777842393390,33.91,78925.14,17.9,0.18076,0.00016,13.10344]
[1777842398425,33.91,78926.34,17.9,0.18095,0.00016,13.11202]
[1777842403460,33.91,78929.1,17.9,0.18137,0.00016,13.13183]
[1777842405273,33.91,78929.1,17.9,0.18137,0.00016,13.13183]
[1777842406244,33.91,78928.52,17.9,0.18128,0.00016,13.12752]
[1777842406979,33.91,78932.91,17.9,0.18196,0.00016,13.15921]
[1777842407381,33.91,78932.91,17.9,0.18196,0.00016,13.15921]
[1777842407231,33.91,78935.89,17.9,0.18243,0.00016,13.18066]
[1777842408090,33.91,78935.89,17.9,0.18243,0.00016,13.18066]
[1777842408156,33.91,78941.04,17.9,0.18324,0.00016,13.21798]
[1777842414018,33.92,78944.84,17.9,0.18385,0.00016,13.24646]
[1777842419573,33.92,78953.25,17.9,0.1852,0.00016,13.3082]
[1777842421814,33.92,78953.62,17.9,0.18526,0.00016,13.31098]
[1777842422766,33.92,78953.72,17.9,0.18528,0.00016,13.31181]
[1777842427917,33.92,78957.62,17.9,0.18591,0.00016,13.34047]
[1777842433673,33.92,78960.2,17.9,0.18633,0.00016,13.35951]
[1777842438987,33.92,78960.29,17.9,0.18635,0.00016,13.36033]
[1777842446765,33.92,78961.66,17.9,0.18657,0.00016,13.3704]
[1777842451178,33.92,78971.98,17.9,0.18815,0.00016,13.43891]
[1777842452190,33.92,78971.98,17.9,0.18815,0.00016,13.43891]
[1777842452808,33.92,78974.58,17.9,0.18856,0.00016,13.45753]
[1777842452909,33.92,78974.67,17.9,0.18858,0.00016,13.45818]
[1777842458375,33.92,78974.66,17.9,0.18858,0.00016,13.45841]
[1777842461156,33.93,78975.84,17.9,0.18878,0.00016,13.46721]
[1777842461321,33.93,78975.84,17.9,0.18878,0.00016,13.46721]
[1777842461422,33.93,78975.77,17.9,0.18877,0.00016,13.46677]
[1777842463770,33.92,78973.89,17.9,0.18846,0.00016,13.45301]
[1777842464399,33.92,78973.89,17.9,0.18846,0.00016,13.45301]
[1777842464890,33.92,78977.29,17.9,0.189,0.00016,13.4774]
[1777842470241,33.93,78982.36,17.9,0.18982,0.00016,13.5141]
[1777842470277,33.93,78982.36,17.9,0.18982,0.00016,13.5141]
[1777842470322,33.93,78982.36,17.9,0.18982,0.00016,13.5141]
[1777842475969,33.93,78984.31,17.9,0.19014,0.00016,13.52816]
[1777842481046,33.93,78986.51,17.9,0.19049,0.00016,13.54398]
[1777842487046,33.92,78987.89,17.9,0.19071,0.00016,13.55382]
[1777842492228,33.92,78988.64,17.9,0.19083,0.00016,13.55915]
[1777842498127,33.92,78984.09,17.9,0.19009,0.00016,13.52633]
[1777842503432,33.92,78982.69,17.9,0.18987,0.00016,13.51641]
[1777842508844,33.93,78983.19,17.9,0.18996,0.00016,13.52027]
[1777842508859,33.93,78983.19,17.9,0.18996,0.00016,13.52027]
[1777842509360,33.93,78983.19,17.9,0.18996,0.00016,13.52027]
[1777842509426,33.93,78982.44,17.9,0.18984,0.00016,13.51492]
[1777842509768,33.93,78982.44,17.9,0.18984,0.00016,13.51492]
[1777842510227,33.93,78982.44,17.9,0.18984,0.00016,13.51492]
[1777842516253,33.92,78982.76,17.9,0.18981,0.00016,13.51063]
[1777842523302,33.92,78982.65,17.9,0.18978,0.00016,13.509]
[1777842528337,33.92,78982.62,17.9,0.18976,0.00016,13.50819]
[1777842533371,33.92,78983.58,17.9,0.1899,0.00016,13.51448]
[1777842539414,33.91,78983.38,17.9,0.18985,0.00016,13.51229]
[1777842544449,33.91,78982.19,17.9,0.18965,0.00016,13.50315]
[1777842549483,33.91,78982.41,17.9,0.18967,0.00016,13.50418]
[1777842554519,33.91,78982.7,17.9,0.1897,0.00016,13.50572]
[1777842563583,33.91,78982.7,17.9,0.18968,0.00016,13.50471]
[1777842568618,33.9,78982.58,17.9,0.18965,0.00016,13.5033]
[1777842574660,33.9,78981.75,17.9,0.18944,0.00016,13.49088]
[1777842579695,33.9,78981.28,17.9,0.18936,0.00016,13.48702]
[1777842584730,33.9,78981.08,17.9,0.18931,0.00016,13.48513]
[1777842589765,33.9,78981.24,17.9,0.18933,0.00016,13.48582]
[1777842594802,33.9,78981.32,17.9,0.18933,0.00016,13.48594]
[1777842599837,33.89,78981.6,17.9,0.18936,0.00016,13.48749]
[1777842603009,33.89,78981.81,17.9,0.18939,0.00016,13.48881]
[1777842603564,33.89,78981.92,17.9,0.18941,0.00016,13.48942]
[1777842604416,33.89,78992.94,17.9,0.19118,0.00016,13.56873]
[1777842604952,33.89,78992.94,17.9,0.19118,0.00016,13.56873]
[1777842605385,33.89,78992.94,17.9,0.19118,0.00016,13.56873]
[1777842605396,33.89,78997.47,17.9,0.19191,0.00016,13.60126]
[1777842606778,33.89,78997.21,17.9,0.19187,0.00016,13.59939]
[1777842607604,33.89,78997.21,17.9,0.19187,0.00016,13.59939]
[1777842609378,33.89,78997.53,17.9,0.19193,0.00016,13.60209]
[1777842615130,33.9,78998.95,17.9,0.19217,0.00016,13.61292]
[1777842620990,33.9,79000.12,17.9,0.19238,0.00016,13.62198]
[1777842626024,33.9,79002.69,17.9,0.1928,0.00016,13.6408]
[1777842629274,33.9,79002.92,17.9,0.19284,0.00016,13.64259]
[1777842630535,33.9,79002.95,17.9,0.19285,0.00016,13.64284]
[1777842630735,33.9,79002.85,17.9,0.19283,0.00016,13.64216]
[1777842634435,33.9,79010.28,17.9,0.19398,0.00016,13.68975]
[1777842640128,33.9,79015.25,17.9,0.19479,0.00016,13.72517]
[1777842645163,33.9,79014.77,17.9,0.1947,0.00016,13.72139]
[1777842650289,33.9,79016.62,17.9,0.195,0.00016,13.73436]
[1777842650293,33.9,79016.62,17.9,0.195,0.00016,13.73436]
[1777842656240,33.9,79016.89,17.9,0.19503,0.00016,13.73565]
[1777842660300,33.9,79017.7,17.9,0.19515,0.00016,13.7412]
[1777842660874,33.89,79018.22,17.9,0.19524,0.00016,13.74483]
[1777842661406,33.89,79018.22,17.9,0.19524,0.00016,13.74483]
[1777842661700,33.89,79037.12,17.9,0.19834,0.00016,13.8801]
[1777842662683,33.89,79037.12,17.9,0.19834,0.00016,13.8801]
[1777842662674,33.9,79044.85,17.9,0.19962,0.00017,13.93534]
[1777842662699,33.9,79044.85,17.9,0.19962,0.00017,13.93534]
[1777842668508,33.89,79047.45,17.9,0.20005,0.00017,13.95365]
[1777842669200,33.89,79048.03,17.9,0.20014,0.00017,13.95772]
[1777842673142,33.89,79048.04,17.9,0.20013,0.00017,13.9571]
[1777842679402,33.89,79049.24,17.9,0.20029,0.00017,13.96435]
[1777842684437,33.88,79051.22,17.9,0.20058,0.00017,13.97672]
[1777842689472,33.88,79053.73,17.9,0.20096,0.00017,13.99307]
[1777842690298,33.88,79053.73,17.9,0.20096,0.00017,13.99307]
[1777842691432,33.88,79050.33,17.9,0.20039,0.00017,13.96877]
[1777842692159,33.88,79047.08,17.9,0.1998,0.00017,13.93979]
[1777842692230,33.88,79047.08,17.9,0.1998,0.00017,13.93979]
[1777842692389,33.88,79047.08,17.9,0.1998,0.00017,13.93979]
[1777842692492,33.88,79046.42,17.9,0.19969,0.00017,13.93507]
[1777842693172,33.88,79046.42,17.9,0.19969,0.00017,13.93507]
[1777842696527,33.87,79039.06,17.9,0.19846,0.00017,13.8821]
[1777842703570,33.87,79041.36,17.9,0.19881,0.00017,13.89748]
[1777842708605,33.87,79041.32,17.9,0.19879,0.00017,13.8965]
[1777842713640,33.87,79044.29,17.9,0.19926,0.00017,13.91689]
[1777842718674,33.86,79043.35,17.9,0.19909,0.00017,13.90935]
[1777842723710,33.86,79045.57,17.9,0.19944,0.00017,13.92439]
[1777842728745,33.86,79045.41,17.9,0.19939,0.00017,13.92236]
[1777842733780,33.86,79044.87,17.9,0.19928,0.00017,13.91764]
[1777842738815,33.85,79045.2,17.9,0.19931,0.00017,13.91915]
[1777842745864,33.85,79045.09,17.9,0.19927,0.00017,13.91716]
[1777842750899,33.85,79041.21,17.9,0.19861,0.00017,13.88864]
[1777842755669,33.84,79034.51,17.9,0.19743,0.00016,13.8344]
[1777842757948,33.84,79026.95,17.9,0.19618,0.00016,13.78019]
[1777842760970,33.84,79021.56,17.9,0.1953,0.00016,13.74155]
[1777842761072,33.84,79021.01,17.9,0.19521,0.00016,13.73766]
[1777842767010,33.84,79019.44,17.9,0.19494,0.00016,13.7257]
[1777842772047,33.84,79019.82,17.9,0.19499,0.00016,13.72789]
[1777842777699,33.84,79025.45,17.9,0.1959,0.00016,13.76772]
[1777842783168,33.83,79027.51,17.9,0.19621,0.00016,13.78153]
[1777842785699,33.83,79023.59,17.9,0.19556,0.00016,13.75307]
[1777842791180,33.83,79021.8,17.9,0.19525,0.00016,13.73941]
[1777842796215,33.83,79020.95,17.9,0.1951,0.00016,13.73276]
[1777842801745,33.83,79021.28,17.9,0.19514,0.00016,13.73473]
[1777842807771,33.83,79019.65,17.9,0.19486,0.00016,13.72236]
[1777842812772,33.82,79019.15,17.9,0.19471,0.00016,13.71266]
[1777842820383,33.82,79018.96,17.9,0.19466,0.00016,13.71051]
[1777842825418,33.82,79018.86,17.9,0.19464,0.00016,13.70941]
[1777842830808,33.82,79018.27,17.9,0.19453,0.00016,13.70487]
[1777842836495,33.82,79018.27,17.9,0.19452,0.00016,13.70436]
[1777842842537,33.82,79016.02,17.9,0.19415,0.00016,13.68786]
[1777842850593,33.82,79016.88,17.9,0.19428,0.00016,13.69365]
[1777842855628,33.82,79016.92,17.9,0.19428,0.00016,13.6937]
[1777842867712,33.81,79016.88,17.9,0.19426,0.00016,13.6928]
[1777842874761,33.81,79015.47,17.9,0.19396,0.00016,13.67653]
[1777842880532,33.81,79013.94,17.9,0.19371,0.00016,13.66541]
[1777842885837,33.81,79014.13,17.9,0.19374,0.00016,13.6666]
[1777842893293,33.81,79014.11,17.9,0.19373,0.00016,13.66639]
[1777842899936,33.81,79013.72,17.9,0.19366,0.00016,13.66337]
[1777842905978,33.81,79013.67,17.9,0.19365,0.00016,13.66293]
[1777842911086,33.81,79013.68,17.9,0.19365,0.00016,13.66295]
[1777842917365,33.81,79013.51,17.9,0.19362,0.00016,13.66165]
[1777842923235,33.81,79011.85,17.9,0.19335,0.00016,13.64969]
[1777842929139,33.81,79012.83,17.9,0.19351,0.00016,13.65683]
[1777842935181,33.81,79012.55,17.9,0.19341,0.00016,13.64914]
[1777842940216,33.81,79012.41,17.9,0.19339,0.00016,13.6483]
[1777842946258,33.81,79012.19,17.9,0.19336,0.00016,13.64694]
[1777842951293,33.81,79012.18,17.9,0.19337,0.00016,13.6471]
[1777842956328,33.81,79012.21,17.9,0.19338,0.00016,13.64755]
[1777842966082,33.81,79012.48,17.9,0.19342,0.00016,13.64965]
[1777842971434,33.82,79012.42,17.9,0.19343,0.00016,13.64984]
[1777842981858,33.82,79012.5,17.9,0.19345,0.00016,13.65063]
[1777842987546,33.82,79012.46,17.9,0.19346,0.00016,13.65107]
[1777842993588,33.82,79012.76,17.9,0.19346,0.00016,13.6478]
[1777842998623,33.82,79012.77,17.9,0.19347,0.00016,13.64819]
[1777843004665,33.82,79013.43,17.9,0.19358,0.00016,13.6533]
[1777843010707,33.82,79013.15,17.9,0.19354,0.00016,13.65166]
[1777843015742,33.82,79013.04,17.9,0.19353,0.00016,13.6512]
[1777843018248,33.82,79009.49,17.9,0.19296,0.00016,13.62581]
[1777843018764,33.82,79009.49,17.9,0.19296,0.00016,13.62581]
[1777843019099,33.82,79009.49,17.9,0.19296,0.00016,13.62581]
[1777843018803,33.82,79001.98,17.9,0.19174,0.00016,13.57185]
[1777843019782,33.82,79001.98,17.9,0.19174,0.00016,13.57185]
[1777843019997,33.82,79001.98,17.9,0.19174,0.00016,13.57185]
[1777843020095,33.83,78995.05,17.9,0.19062,0.00016,13.52208]
[1777843020305,33.83,78995.05,17.9,0.19062,0.00016,13.52208]
[1777843020777,33.83,78990.24,17.9,0.18985,0.00016,13.48743]
[1777843021080,33.83,78990.24,17.9,0.18985,0.00016,13.48743]
[1777843021785,33.83,78990.01,17.9,0.18982,0.00016,13.48605]
[1777843026820,33.83,78990.44,17.9,0.18992,0.00016,13.49056]
[1777843031855,33.84,78990.18,17.9,0.18991,0.00016,13.49013]
[1777843032982,33.84,78990.18,17.9,0.18991,0.00016,13.49013]
[1777843033049,33.84,78990.18,17.9,0.18991,0.00016,13.49013]
[1777843032997,33.84,78990.11,17.9,0.1899,0.00016,13.48992]
[1777843033146,33.84,78990.11,17.9,0.1899,0.00016,13.48992]
[1777843033535,33.84,78990.11,17.9,0.1899,0.00016,13.48992]
[1777843034339,33.84,78985.25,17.9,0.18913,0.00016,13.45515]
[1777843034876,33.84,78983.79,17.9,0.1889,0.00016,13.44496]
[1777843035924,33.84,78983.79,17.9,0.1889,0.00016,13.44496]
[1777843035956,33.84,78983.79,17.9,0.18891,0.00016,13.44531]
[1777843036175,33.84,78983.79,17.9,0.18891,0.00016,13.44531]
[1777843036997,33.84,78983.79,17.9,0.18891,0.00016,13.44531]
[1777843037646,33.84,78983.64,17.9,0.18888,0.00016,13.44421]
[1777843037896,33.84,78983.3,17.9,0.18883,0.00016,13.44192]
[1777843039585,33.84,78983.71,17.9,0.1889,0.00016,13.44486]
[1777843041609,33.84,78982.31,17.9,0.18867,0.00016,13.43474]
[1777843045456,33.84,78982.46,17.9,0.1887,0.00016,13.43576]
[1777843045508,33.84,78982.46,17.9,0.1887,0.00016,13.43576]
[1777843050988,33.84,78978.82,17.9,0.18811,0.00016,13.40951]
[1777843056023,33.84,78981.22,17.9,0.18844,0.00016,13.42114]
[1777843060357,33.84,78979.93,17.9,0.18824,0.00016,13.41185]
[1777843061058,33.84,78979.76,17.9,0.18821,0.00016,13.41081]
[1777843066093,33.84,78979.59,17.9,0.18821,0.00016,13.41056]
[1777843066898,33.84,78979.59,17.9,0.18821,0.00016,13.41056]
[1777843068372,33.85,78979.56,17.9,0.18821,0.00016,13.41072]
[1777843070434,33.85,78979.23,17.9,0.18817,0.00016,13.40871]
[1777843076164,33.85,78979.87,17.9,0.1883,0.00016,13.41445]
[1777843079555,33.85,78979.86,17.9,0.18831,0.00016,13.41492]
[1777843080777,33.85,78979.75,17.9,0.18829,0.00016,13.41431]
[1777843082830,33.85,78979.82,17.9,0.18831,0.00016,13.41518]
[1777843084893,33.85,78979.79,17.9,0.18832,0.00016,13.41533]
[1777843093475,33.86,78979.59,17.9,0.1883,0.00016,13.41481]
[1777843097466,33.86,78979.58,17.9,0.18833,0.00016,13.41585]
[1777843104361,33.87,78979.58,17.9,0.18837,0.00016,13.41753]
[1777843109396,33.87,78979.42,17.9,0.18836,0.00016,13.41722]
[1777843112559,33.87,78979.42,17.9,0.18831,0.00016,13.41176]
[1777843117927,33.87,78982.69,17.9,0.18885,0.00016,13.4361]
[1777843122988,33.87,78982.68,17.9,0.18886,0.00016,13.43671]
[1777843128529,33.88,78982.19,17.9,0.18881,0.00016,13.43414]
[1777843131534,33.88,78982.19,17.9,0.18881,0.00016,13.43414]
[1777843131598,33.88,78982.19,17.9,0.18881,0.00016,13.43414]
[1777843133118,33.88,78979.71,17.9,0.18842,0.00016,13.41667]
[1777843138543,33.88,78973.14,17.9,0.1874,0.00016,13.37061]
[1777843140880,33.88,78973.1,17.9,0.18739,0.00016,13.37032]
[1777843140898,33.88,78973.1,17.9,0.18741,0.00016,13.37092]
[1777843143178,33.88,78973.06,17.9,0.1874,0.00016,13.37064]
[1777843149893,33.88,78975.89,17.9,0.18785,0.00016,13.39101]
[1777843153566,33.88,78969.77,17.9,0.18687,0.00016,13.34685]
[1777843159809,33.89,78971.2,17.9,0.18711,0.00016,13.35754]
[1777843163575,33.89,78971.91,17.9,0.18722,0.00016,13.36274]
[1777843163860,33.89,78971.91,17.9,0.18722,0.00016,13.36274]
[1777843163962,33.89,78971.98,17.9,0.18724,0.00016,13.36331]
[1777843166361,33.89,78971.98,17.9,0.18724,0.00016,13.36353]
[1777843167381,33.89,78971.98,17.9,0.18725,0.00016,13.36375]
[1777843172791,33.89,78974.52,17.9,0.18762,0.00016,13.37754]
[1777843173555,33.89,78975.06,17.9,0.18771,0.00016,13.38165]
[1777843173864,33.89,78975.06,17.9,0.18771,0.00016,13.38165]
[1777843174127,33.89,78975.06,17.9,0.18771,0.00016,13.38165]
[1777843174184,33.89,78974.2,17.9,0.18758,0.00016,13.37565]
[1777843175380,33.89,78974.2,17.9,0.18758,0.00016,13.37565]
[1777843175922,33.89,78974.42,17.9,0.18762,0.00016,13.37748]
[1777843179782,33.9,78974.51,17.9,0.18765,0.00016,13.37877]
[1777843183766,33.9,78974.51,17.9,0.18766,0.00016,13.37921]
[1777843189013,33.9,78974.51,17.9,0.1877,0.00016,13.38092]
[1777843194121,33.9,78974.51,17.9,0.1877,0.00016,13.38092]
[1777843200090,33.91,78975.2,17.9,0.18786,0.00016,13.38803]
[1777843207406,33.91,78974.97,17.9,0.18784,0.00016,13.3871]
[1777843213375,33.91,78974.97,17.9,0.18786,0.00016,13.38802]
[1777843215257,33.92,78975.04,17.9,0.18789,0.00016,13.38943]
[1777843219508,33.92,78975.13,17.9,0.18793,0.00016,13.39098]
[1777843227698,33.92,78975.09,17.9,0.18794,0.00016,13.39158]
[1777843228604,33.93,78975.09,17.9,0.18796,0.00016,13.39229]
[1777843231260,33.93,78975.09,17.9,0.18796,0.00016,13.39229]
[1777843241146,33.93,78976.62,17.9,0.18818,0.00016,13.39937]
[1777843241248,33.93,78976.51,17.9,0.18817,0.00016,13.39891]
[1777843243462,33.93,78976.54,17.9,0.18819,0.00016,13.39948]
[1777843243495,33.93,78976.54,17.9,0.18819,0.00016,13.39948]
[1777843243564,33.93,78976.58,17.9,0.1882,0.00016,13.40012]
[1777843248956,33.94,78976.66,17.9,0.18823,0.00016,13.40135]
[1777843251143,33.94,78976.51,17.9,0.18821,0.00016,13.40059]
[1777843251178,33.94,78976.33,17.9,0.18819,0.00016,13.39961]
[1777843251772,33.94,78976.33,17.9,0.18819,0.00016,13.39961]
[1777843251884,33.94,78976.33,17.9,0.18819,0.00016,13.39961]
[1777843251930,33.94,78976.33,17.9,0.1882,0.00016,13.39997]
[1777843253996,33.94,78980.1,17.9,0.1888,0.00016,13.42711]
[1777843254098,33.94,78980.27,17.9,0.18884,0.00016,13.42858]
[1777843255662,33.94,78980.95,17.9,0.18895,0.00016,13.43347]
[1777843256111,33.94,78980.95,17.9,0.18895,0.00016,13.43347]
[1777843256119,33.94,78980.95,17.9,0.18895,0.00016,13.43347]
[1777843256147,33.94,78980.95,17.9,0.18895,0.00016,13.43347]
[1777843256184,33.94,78980.92,17.9,0.18895,0.00016,13.43388]
[1777843257069,33.94,78980.92,17.9,0.18895,0.00016,13.43388]
[1777843257284,33.94,78980.89,17.9,0.18895,0.00016,13.43378]
[1777843258596,33.94,78980.81,17.9,0.18894,0.00016,13.43321]
[1777843258625,33.94,78980.81,17.9,0.18894,0.00016,13.43321]
[1777843258697,33.94,78980.78,17.9,0.18894,0.00016,13.4333]
[1777843261707,33.94,78980.78,17.9,0.18894,0.00016,13.4333]
[1777843270586,33.95,78982.21,17.9,0.1892,0.00016,13.445]
[1777843275622,33.95,78979.17,17.9,0.18873,0.00016,13.42378]
[1777843281131,33.95,78978.93,17.9,0.18871,0.00016,13.42261]
[1777843282434,33.95,78978.93,17.9,0.18871,0.00016,13.42304]
[1777843285259,33.95,78978.93,17.9,0.18872,0.00016,13.42318]
[1777843285795,33.95,78978.93,17.9,0.18872,0.00016,13.42318]
[1777843291821,33.96,78981.26,17.9,0.18911,0.00016,13.44083]
[1777843296170,33.96,78976.74,17.9,0.18834,0.00016,13.40305]
[1777843296199,33.96,78976.71,17.9,0.18834,0.00016,13.40316]
[1777843296637,33.96,78976.71,17.9,0.18834,0.00016,13.40316]
[1777843297138,33.96,78976.71,17.9,0.18834,0.00016,13.40316]
[1777843297240,33.96,78976.88,17.9,0.18837,0.00016,13.40454]
[1777843299965,33.96,78976.81,17.9,0.18837,0.00016,13.40419]
[1777843300024,33.96,78976.81,17.9,0.18837,0.00016,13.40419]
[1777843301365,33.96,78974.8,17.9,0.18806,0.00016,13.39019]
[1777843302921,33.96,78972.76,17.9,0.18773,0.00016,13.3755]
[1777843303020,33.96,78972.45,17.9,0.18769,0.00016,13.37363]
[1777843304325,33.96,78972.45,17.9,0.18769,0.00016,13.37363]
[1777843304826,33.96,78972.01,17.9,0.18762,0.00016,13.37047]
[1777843310347,33.97,78971.69,17.9,0.18759,0.00016,13.36917]
[1777843310868,33.97,78971.71,17.9,0.18761,0.00016,13.3699]
[1777843316910,33.98,78971.74,17.9,0.18766,0.00016,13.37239]
[1777843322041,33.98,78972.65,17.9,0.18784,0.00016,13.38042]
[1777843327987,33.99,78977.27,17.9,0.18863,0.00016,13.41594]
[1777843333022,33.99,78977.22,17.9,0.18866,0.00016,13.41715]
[1777843338057,34.0,78976.61,17.9,0.1886,0.00016,13.41434]
[1777843343092,34.0,78976.63,17.9,0.18864,0.00016,13.41605]
[1777843345888,34.0,78976.75,17.9,0.18866,0.00016,13.41722]
[1777843351295,34.01,78976.28,17.9,0.18863,0.00016,13.4157]
[1777843357190,34.02,78975.01,17.9,0.18842,0.00016,13.403]
[1777843362226,34.02,78975.1,17.9,0.18847,0.00016,13.40523]
[1777843369275,34.03,78975.05,17.9,0.18851,0.00016,13.40705]
[1777843375318,34.03,78975.02,17.9,0.18855,0.00016,13.40865]
[1777843375885,34.03,78975.02,17.9,0.18855,0.00016,13.40865]
[1777843381358,34.04,78976.02,17.9,0.18875,0.00016,13.41758]
[1777843386393,34.04,78976.1,17.9,0.18879,0.00016,13.41956]
[1777843391429,34.05,78975.75,17.9,0.18877,0.00016,13.41844]
[1777843396865,34.05,78974.97,17.9,0.18866,0.00016,13.41367]
[1777843404519,34.06,78974.97,17.9,0.18873,0.00016,13.41645]
[1777843405893,34.06,78974.97,17.9,0.18873,0.00016,13.41645]
[1777843411569,34.07,78970.69,17.9,0.18803,0.00016,13.38195]
[1777843417387,34.07,78971.34,17.9,0.18816,0.00016,13.38784]
[1777843422646,34.08,78971.17,17.9,0.18818,0.00016,13.38872]
[1777843431710,34.09,78971.14,17.9,0.18824,0.00016,13.39118]
[1777843435997,34.09,78971.26,17.9,0.18828,0.00016,13.39292]
[1777843441781,34.09,78971.16,17.9,0.18831,0.00016,13.39424]
[1777843446815,34.1,78971.54,17.9,0.1884,0.00016,13.39838]
[1777843451764,34.1,78971.54,17.9,0.18842,0.00016,13.39922]
[1777843452292,34.1,78971.54,17.9,0.18842,0.00016,13.39922]
[1777843461929,34.11,78970.77,17.9,0.18838,0.00016,13.39719]
[1777843466008,34.11,78970.77,17.9,0.18838,0.00016,13.39719]
[1777843475019,34.12,78970.54,17.9,0.18837,0.00016,13.39358]
[1777843481359,34.12,78970.54,17.9,0.18837,0.00016,13.39358]
[1777843484083,34.13,78961.68,17.9,0.18702,0.00016,13.33264]
[1777843490040,34.14,78959.37,17.9,0.18668,0.00016,13.31751]
[1777843495159,34.15,78958.98,17.9,0.18668,0.00016,13.31727]
[1777843499738,34.15,78955.5,17.9,0.18616,0.00016,13.29376]
[1777843501859,34.15,78953.0,17.9,0.18578,0.00016,13.27661]
[1777843501884,34.15,78953.0,17.9,0.18578,0.00016,13.27661]
[1777843502344,34.15,78952.97,17.9,0.18578,0.00016,13.27661]
[1777843508251,34.16,78949.66,17.9,0.18529,0.00016,13.25427]
[1777843512279,34.16,78942.1,17.9,0.18413,0.00016,13.20107]
[1777843514192,34.16,78943.47,17.9,0.18435,0.00016,13.2112]
[1777843514955,34.16,78946.4,17.9,0.18482,0.00016,13.2325]
[1777843515300,34.16,78944.48,17.9,0.18451,0.00016,13.21873]
[1777843520539,34.16,78940.97,17.9,0.18398,0.00016,13.19421]
[1777843531412,34.17,78937.63,17.9,0.18343,0.00016,13.16596]
[1777843534460,34.17,78937.02,17.9,0.18334,0.00016,13.16188]
[1777843540475,34.17,78933.61,17.9,0.18283,0.00016,13.13854]
[1777843542170,34.17,78933.64,17.9,0.18284,0.00016,13.13893]
[1777843546167,34.18,78934.12,17.9,0.18293,0.00016,13.14308]
[1777843551223,34.18,78930.5,17.9,0.18238,0.00016,13.11791]
[1777843552250,34.18,78930.33,17.9,0.18236,0.00016,13.11688]
[1777843553423,34.18,78930.33,17.9,0.18237,0.00016,13.11707]
[1777843554859,34.18,78930.36,17.9,0.18238,0.00016,13.11767]
[1777843555581,34.18,78930.4,17.9,0.18239,0.00016,13.11796]
[1777843558287,34.18,78930.33,17.9,0.18237,0.00016,13.11745]
[1777843563637,34.18,78930.44,17.9,0.18239,0.00016,13.11823]
[1777843571693,34.18,78930.66,17.9,0.18242,0.00016,13.11969]
[1777843575892,34.18,78930.62,17.9,0.18241,0.00016,13.11931]
[1777843581569,34.18,78927.17,17.9,0.18187,0.00016,13.09434]
[1777843586798,34.18,78925.02,17.9,0.18154,0.00016,13.07897]
[1777843591851,34.18,78925.02,17.9,0.18154,0.00016,13.07904]
[1777843599893,34.18,78924.84,17.9,0.18146,0.00016,13.07215]
[1777843604928,34.18,78922.7,17.9,0.18113,0.00016,13.05696]
[1777843611977,34.18,78922.67,17.9,0.18113,0.00016,13.05708]
[1777843620033,34.18,78922.6,17.9,0.18113,0.00016,13.05696]
[1777843626076,34.19,78922.48,17.9,0.18112,0.00016,13.05637]
[1777843631111,34.19,78922.03,17.9,0.18105,0.00016,13.05336]
[1777843636146,34.19,78923.85,17.9,0.18134,0.00016,13.06661]
[1777843641181,34.19,78925.01,17.9,0.18152,0.00016,13.07508]
[1777843650244,34.19,78924.84,17.9,0.1815,0.00016,13.07404]
[1777843660313,34.19,78924.6,17.9,0.18141,0.00016,13.06673]
[1777843667364,34.19,78924.28,17.9,0.18137,0.00016,13.06469]
[1777843672401,34.19,78924.31,17.9,0.18137,0.00016,13.06509]
[1777843678442,34.19,78924.31,17.9,0.18138,0.00016,13.06531]
[1777843685492,34.19,78924.45,17.9,0.18141,0.00016,13.06657]
[1777843690527,34.19,78924.65,17.9,0.18144,0.00016,13.06818]
[1777843695562,34.19,78924.58,17.9,0.18143,0.00016,13.06785]
[1777843700598,34.19,78924.62,17.9,0.18144,0.00016,13.06832]
[1777843706639,34.19,78924.3,17.9,0.1814,0.00016,13.06625]
[1777843711673,34.19,78924.12,17.9,0.18132,0.00016,13.05933]
[1777843719730,34.2,78923.68,17.9,0.18126,0.00016,13.05653]
[1777843727786,34.2,78923.57,17.9,0.18125,0.00016,13.05613]
[1777843733828,34.2,78923.3,17.9,0.18121,0.00016,13.05448]
[1777843738862,34.2,78923.37,17.9,0.18123,0.00016,13.05522]
[1777843743297,34.2,78923.34,17.9,0.18123,0.00016,13.05519]
[1777843748933,34.2,78921.61,17.9,0.18097,0.00016,13.0431]
[1777843751961,34.2,78921.64,17.9,0.18097,0.00016,13.04343]
[1777843759002,34.2,78918.05,17.9,0.18043,0.00016,13.01826]
[1777843762651,34.2,78917.98,17.9,0.18042,0.00016,13.01783]
[1777843764386,34.2,78917.9,17.9,0.18041,0.00016,13.01749]
[1777843767572,34.2,78918.09,17.9,0.18045,0.00016,13.01907]
[1777843772199,34.2,78919.86,17.9,0.18067,0.00016,13.02629]
[1777843775641,34.2,78919.71,17.9,0.18065,0.00016,13.02533]
[1777843779062,34.21,78919.72,17.9,0.18066,0.00016,13.02561]
[1777843782550,34.21,78919.51,17.9,0.18063,0.00016,13.02426]
[1777843784906,34.21,78919.51,17.9,0.18063,0.00016,13.02437]
[1777843785762,34.21,78919.51,17.9,0.18063,0.00016,13.02437]
[1777843787228,34.21,78919.48,17.9,0.18063,0.00016,13.02431]
[1777843792478,34.21,78919.09,17.9,0.18057,0.00016,13.02179]
[1777843794699,34.21,78919.0,17.9,0.18056,0.00016,13.02126]
[1777843795530,34.21,78919.03,17.9,0.18057,0.00016,13.02159]
[1777843802156,34.21,78919.03,17.9,0.18057,0.00016,13.02165]
[1777843805856,34.21,78918.84,17.9,0.18055,0.00016,13.02075]
[1777843812055,34.21,78919.19,17.9,0.18061,0.00016,13.0236]
[1777843818710,34.21,78915.36,17.9,0.18003,0.00015,12.99653]
[1777843827397,34.21,78913.27,17.9,0.17972,0.00015,12.98229]
[1777843832514,34.22,78914.22,17.9,0.17983,0.00015,12.98418]
[1777843837549,34.22,78914.45,17.9,0.17988,0.00015,12.98638]
[1777843840145,34.22,78917.77,17.9,0.1804,0.00016,13.01044]
[1777843842044,34.22,78922.77,17.9,0.18118,0.00016,13.04647]
[1777843842634,34.22,78922.77,17.9,0.18118,0.00016,13.04647]
[1777843848867,34.22,78924.0,17.9,0.18137,0.00016,13.05543]
[1777843854062,34.22,78924.63,17.9,0.18147,0.00016,13.06015]
[1777843860711,34.22,78924.55,17.9,0.18147,0.00016,13.05985]
[1777843866273,34.22,78924.81,17.9,0.18151,0.00016,13.06183]
[1777843872794,34.22,78921.61,17.9,0.18102,0.00016,13.03936]
[1777843877829,34.22,78921.53,17.9,0.18102,0.00016,13.03914]
[1777843882864,34.23,78921.6,17.9,0.18104,0.00016,13.04001]
[1777843887900,34.23,78922.13,17.9,0.18113,0.00016,13.04418]
[1777843892935,34.23,78922.25,17.9,0.1811,0.00016,13.03956]
[1777843898977,34.23,78922.21,17.9,0.1811,0.00016,13.03973]
[1777843904370,34.23,78922.17,17.9,0.18109,0.00016,13.03952]
[1777843916100,34.23,78920.9,17.9,0.18093,0.00016,13.03179]
[1777843921135,34.24,78920.83,17.9,0.18093,0.00016,13.03173]
[1777843929535,34.24,78920.37,17.9,0.18086,0.00016,13.02869]
[1777843935440,34.24,78920.65,17.9,0.18093,0.00016,13.03166]
[1777843943604,34.24,78920.58,17.9,0.18092,0.00016,13.03149]
[1777843953359,34.24,78920.68,17.9,0.1809,0.00016,13.0275]
[1777843961416,34.25,78920.58,17.9,0.1809,0.00016,13.02744]
[1777843966981,34.25,78920.58,17.9,0.1809,0.00016,13.02744]
[1777843974507,34.25,78920.54,17.9,0.18092,0.00016,13.02819]
[1777843975685,34.25,78920.54,17.9,0.18092,0.00016,13.02819]
[1777843981556,34.25,78924.91,17.9,0.18161,0.00016,13.05993]
[1777843987003,34.25,78925.05,17.9,0.18163,0.00016,13.06112]
[1777843990629,34.25,78925.4,17.9,0.18169,0.00016,13.06381]
[1777843996335,34.25,78924.45,17.9,0.18155,0.00016,13.05726]
[1777843997035,34.25,78924.45,17.9,0.18155,0.00016,13.05726]
[1777843997596,34.25,78924.2,17.9,0.18151,0.00016,13.05553]
[1777843999967,34.25,78924.05,17.9,0.18149,0.00016,13.05456]
[1777844000576,34.25,78924.05,17.9,0.18149,0.00016,13.05456]
[1777844002283,34.25,78924.23,17.9,0.18152,0.00016,13.05602]
[1777844007469,34.25,78924.41,17.9,0.18156,0.00016,13.05758]
[1777844016710,34.25,78924.44,17.9,0.18156,0.00016,13.05791]
[1777844023851,34.26,78924.87,17.9,0.18159,0.00016,13.05597]
[1777844029893,34.26,78924.8,17.9,0.18159,0.00016,13.05581]
[1777844037949,34.26,78924.82,17.9,0.1816,0.00016,13.05641]
[1777844043991,34.26,78924.58,17.9,0.18157,0.00016,13.05503]
[1777844049673,34.26,78924.69,17.9,0.18159,0.00016,13.05611]
[1777844055068,34.26,78920.07,17.9,0.18089,0.00016,13.02351]
[1777844060103,34.26,78920.02,17.9,0.18089,0.00016,13.02361]
[1777844060412,34.26,78920.02,17.9,0.18089,0.00016,13.02361]
[1777844062117,34.27,78920.34,17.9,0.18095,0.00016,13.02647]
[1777844068159,34.27,78919.64,17.9,0.18088,0.00016,13.02313]
[1777844075208,34.28,78919.53,17.9,0.18085,0.00016,13.01845]
[1777844080243,34.28,78919.7,17.9,0.1809,0.00016,13.02103]
[1777844085278,34.29,78919.52,17.9,0.18091,0.00016,13.02109]
[1777844090313,34.29,78919.72,17.9,0.18097,0.00016,13.02384]
[1777844101398,34.29,78918.94,17.9,0.18087,0.00016,13.01929]
[1777844101450,34.29,78918.94,17.9,0.18087,0.00016,13.01929]
[1777844101591,34.3,78918.94,17.9,0.18091,0.00016,13.02113]
[1777844108603,34.3,78914.38,17.9,0.18021,0.00015,12.98891]
[1777844115808,34.3,78914.41,17.9,0.18023,0.00015,12.98988]
[1777844125560,34.31,78914.85,17.9,0.18033,0.00015,12.99436]
[1777844131371,34.31,78914.88,17.9,0.18034,0.00015,12.99502]
[1777844139661,34.31,78914.55,17.9,0.18026,0.00015,12.988]
[1777844149731,34.32,78914.88,17.9,0.18034,0.00015,12.99174]
[1777844155176,34.32,78914.88,17.9,0.18034,0.00015,12.99174]
[1777844163831,34.32,78914.58,17.9,0.18033,0.00015,12.99135]
[1777844169873,34.32,78914.92,17.9,0.1804,0.00015,12.99456]
[1777844176243,34.32,78914.48,17.9,0.18034,0.00015,12.99178]
[1777844177928,34.33,78906.07,17.9,0.17906,0.00015,12.93224]
[1777844182963,34.33,78904.81,17.9,0.17888,0.00015,12.92403]
[1777844189006,34.33,78904.63,17.9,0.17889,0.00015,12.92415]
[1777844194041,34.34,78904.34,17.9,0.17881,0.00015,12.91724]
[1777844199075,34.34,78900.51,17.9,0.17824,0.00015,12.89091]
[1777844204111,34.34,78900.67,17.9,0.17829,0.00015,12.89322]
[1777844210153,34.35,78900.7,17.9,0.17833,0.00015,12.8948]
[1777844215187,34.35,78900.25,17.9,0.17828,0.00015,12.89269]
[1777844220223,34.35,78900.61,17.9,0.17836,0.00015,12.89637]
[1777844225258,34.36,78900.64,17.9,0.17839,0.00015,12.89768]
[1777844229327,34.36,78894.22,17.9,0.17742,0.00015,12.85255]
[1777844230258,34.36,78894.22,17.9,0.17743,0.00015,12.85261]
[1777844235328,34.36,78888.24,17.9,0.17652,0.00015,12.81037]
[1777844240363,34.36,78886.92,17.9,0.17634,0.00015,12.80155]
[1777844244824,34.37,78888.09,17.9,0.17652,0.00015,12.81034]
[1777844250433,34.37,78887.08,17.9,0.17639,0.00015,12.80403]
[1777844251460,34.37,78887.08,17.9,0.17639,0.00015,12.80403]
[1777844251480,34.37,78887.08,17.9,0.17639,0.00015,12.80403]
[1777844252943,34.37,78885.67,17.9,0.17612,0.00015,12.78837]
[1777844253044,34.37,78872.06,17.9,0.17406,0.00015,12.69106]
[1777844258490,34.38,78868.54,17.9,0.17356,0.00015,12.66732]
[1777844265855,34.38,78868.21,17.9,0.17354,0.00015,12.66614]
[1777844269184,34.38,78868.18,17.9,0.17356,0.00015,12.6671]
[1777844270304,34.38,78868.18,17.9,0.17358,0.00015,12.66797]
[1777844270933,34.38,78868.18,17.9,0.17358,0.00015,12.66797]
[1777844271084,34.38,78868.18,17.9,0.17358,0.00015,12.66797]
[1777844271106,34.39,78867.83,17.9,0.17353,0.00015,12.66583]
[1777844272005,34.39,78867.83,17.9,0.17353,0.00015,12.66583]
[1777844273823,34.39,78856.68,17.9,0.17186,0.00015,12.58617]
[1777844276774,34.39,78852.23,17.9,0.17121,0.00015,12.55486]
[1777844276808,34.39,78839.53,17.9,0.16931,0.00015,12.46369]
[1777844278261,34.39,78830.97,17.9,0.16806,0.00015,12.40276]
[1777844279251,34.39,78830.97,17.9,0.16806,0.00015,12.40276]
[1777844279419,34.39,78829.93,17.9,0.16791,0.00015,12.39552]
[1777844279442,34.39,78829.93,17.9,0.16791,0.00015,12.39552]
[1777844279796,34.39,78837.6,17.9,0.16904,0.00015,12.45061]
[1777844280434,34.39,78837.6,17.9,0.16904,0.00015,12.45061]
[1777844280523,34.39,78837.6,17.9,0.16904,0.00015,12.45061]
[1777844280535,34.39,78837.6,17.9,0.16904,0.00015,12.45061]
[1777844280563,34.39,78837.6,17.9,0.16904,0.00015,12.45061]
[1777844280941,34.39,78837.6,17.9,0.16904,0.00015,12.45061]
[1777844281304,34.39,78849.12,17.9,0.17077,0.00015,12.53397]
[1777844281652,34.39,78862.69,17.9,0.17281,0.00015,12.63134]
[1777844282407,34.39,78862.69,17.9,0.17281,0.00015,12.63134]
[1777844283332,34.39,78862.69,17.9,0.17281,0.00015,12.63134]
[1777844283342,34.39,78862.69,17.9,0.17281,0.00015,12.63134]
[1777844282659,34.39,78867.48,17.9,0.17353,0.00015,12.66582]
[1777844283623,34.39,78867.48,17.9,0.17353,0.00015,12.66582]
[1777844289708,34.4,78864.46,17.9,0.17312,0.00015,12.64634]
[1777844290607,34.4,78864.46,17.9,0.17312,0.00015,12.64634]
[1777844296203,34.4,78862.1,17.9,0.1728,0.00015,12.63094]
[1777844301421,34.41,78858.61,17.9,0.17232,0.00015,12.60779]
[1777844301453,34.41,78858.61,17.9,0.17232,0.00015,12.60779]
[1777844301548,34.41,78858.61,17.9,0.17232,0.00015,12.60779]
[1777844301981,34.41,78858.61,17.9,0.17232,0.00015,12.60779]
[1777844302025,34.41,78854.73,17.9,0.17175,0.00015,12.58042]
[1777844302660,34.41,78854.73,17.9,0.17175,0.00015,12.58042]
[1777844308842,34.41,78847.97,17.9,0.17076,0.00015,12.53307]
[1777844313877,34.42,78844.93,17.9,0.17027,0.00015,12.50637]
[1777844318916,34.42,78841.4,17.9,0.16976,0.00015,12.48193]
[1777844319698,34.42,78845.82,17.9,0.17043,0.00015,12.51413]
[1777844319919,34.42,78858.05,17.9,0.17226,0.00015,12.60202]
[1777844320526,34.42,78858.05,17.9,0.17226,0.00015,12.60202]
[1777844321341,34.42,78858.05,17.9,0.17226,0.00015,12.60202]
[1777844323947,34.42,78865.76,17.9,0.17343,0.00015,12.65752]
[1777844328982,34.42,78866.81,17.9,0.17359,0.00015,12.66512]
[1777844334017,34.42,78868.42,17.9,0.17383,0.00015,12.6767]
[1777844337875,34.42,78868.5,17.9,0.17384,0.00015,12.67728]
[1777844338045,34.42,78870.98,17.9,0.17422,0.00015,12.69505]
[1777844343080,34.43,78872.7,17.9,0.1745,0.00015,12.7083]
[1777844348877,34.43,78872.63,17.9,0.17449,0.00015,12.70798]
[1777844354156,34.43,78872.63,17.9,0.17453,0.00015,12.70977]
[1777844360199,34.44,78872.52,17.9,0.17454,0.00015,12.71015]
[1777844365234,34.44,78873.25,17.9,0.17467,0.00015,12.71638]
[1777844367443,34.44,78872.54,17.9,0.17457,0.00015,12.7117]
[1777844373754,34.44,78871.61,17.9,0.1744,0.00015,12.70046]
[1777844380331,34.45,78871.47,17.9,0.1744,0.00015,12.70055]
[1777844383056,34.45,78871.43,17.9,0.1744,0.00015,12.7007]
[1777844389402,34.45,78871.62,17.9,0.17448,0.00015,12.70403]
[1777844393797,34.46,78871.52,17.9,0.17447,0.00015,12.70353]
[1777844394855,34.46,78869.06,17.9,0.17411,0.00015,12.6868]
[1777844395445,34.46,78867.96,17.9,0.17395,0.00015,12.67917]
[1777844400241,34.46,78865.35,17.9,0.17356,0.00015,12.66065]
[1777844406374,34.46,78866.58,17.9,0.17375,0.00015,12.66977]
[1777844416592,34.46,78870.19,17.9,0.17431,0.00015,12.69608]
[1777844421628,34.46,78871.09,17.9,0.17445,0.00015,12.70261]
[1777844426664,34.46,78871.29,17.9,0.17448,0.00015,12.70411]
[1777844432707,34.46,78870.96,17.9,0.17437,0.00015,12.69597]
[1777844437320,34.46,78871.14,17.9,0.1744,0.00015,12.6973]
[1777844438120,34.46,78870.42,17.9,0.17429,0.00015,12.69222]
[1777844443784,34.46,78866.77,17.9,0.17375,0.00015,12.66647]
[1777844449049,34.46,78866.8,17.9,0.17376,0.00015,12.66695]
[1777844457007,34.47,78864.91,17.9,0.17348,0.00015,12.65381]
[1777844467953,34.47,78865.44,17.9,0.17357,0.00015,12.65819]
[1777844473996,34.47,78865.38,17.9,0.17357,0.00015,12.65795]
[1777844479030,34.47,78863.43,17.9,0.17328,0.00015,12.64416]
[1777844484066,34.47,78861.96,17.9,0.17306,0.00015,12.63386]
[1777844489101,34.47,78862.88,17.9,0.17321,0.00015,12.64066]
[1777844494136,34.47,78862.66,17.9,0.17312,0.00015,12.63343]
[1777844499171,34.47,78862.74,17.9,0.17313,0.00015,12.63421]
[1777844506699,34.47,78862.74,17.9,0.17313,0.00015,12.63421]
[1777844507448,34.47,78862.74,17.9,0.17313,0.00015,12.63421]
[1777844507514,34.47,78844.04,17.9,0.17034,0.00015,12.50066]
[1777844508323,34.47,78831.05,17.9,0.16841,0.00015,12.40761]
[1777844509051,34.47,78831.05,17.9,0.16841,0.00015,12.40761]
[1777844509241,34.47,78831.05,17.9,0.16841,0.00015,12.40761]
[1777844509324,34.47,78831.05,17.9,0.16841,0.00015,12.40761]
[1777844510046,34.47,78827.9,17.9,0.16795,0.00015,12.38516]
[1777844510913,34.47,78822.89,17.9,0.16721,0.00015,12.3494]
[1777844511308,34.47,78822.89,17.9,0.16721,0.00015,12.3494]
[1777844511410,34.47,78819.82,17.9,0.16677,0.00015,12.3276]
[1777844514908,34.47,78819.96,17.9,0.1668,0.00015,12.32907]
[1777844515391,34.47,78819.96,17.9,0.1668,0.00015,12.32907]
[1777844521327,34.48,78819.15,17.9,0.16668,0.00015,12.32346]
[1777844527493,34.48,78818.67,17.9,0.16661,0.00015,12.32019]
[1777844528353,34.48,78819.24,17.9,0.1667,0.00015,12.32438]
[1777844529507,34.48,78785.98,17.9,0.16186,0.00014,12.08593]
[1777844529894,34.48,78785.98,17.9,0.16186,0.00014,12.08593]
[1777844530533,34.48,78782.04,17.9,0.1613,0.00014,12.05813]
[1777844531954,34.48,78780.55,17.9,0.1611,0.00014,12.04794]
[1777844532410,34.48,78780.36,17.9,0.16108,0.00014,12.04697]
[1777844532880,34.48,78780.36,17.9,0.16108,0.00014,12.04697]
[1777844535070,34.48,78777.17,17.9,0.16063,0.00014,12.02466]
[1777844535602,34.48,78773.83,17.9,0.16016,0.00014,12.00101]
[1777844541472,34.49,78771.83,17.9,0.1599,0.00014,11.98815]
[1777844543487,34.49,78779.48,17.9,0.16101,0.00014,12.04338]
[1777844548521,34.49,78784.46,17.9,0.16173,0.00014,12.0797]
[1777844554523,34.49,78784.45,17.9,0.16168,0.00014,12.07405]
[1777844556592,34.49,78784.99,17.9,0.16177,0.00014,12.07833]
[1777844562619,34.5,78789.58,17.9,0.16245,0.00014,12.11255]
[1777844566626,34.5,78789.5,17.9,0.16245,0.00014,12.11234]
[1777844571631,34.5,78789.68,17.9,0.16249,0.00014,12.11419]
[1777844577725,34.5,78780.78,17.9,0.16122,0.00014,12.0511]
[1777844580792,34.5,78773.39,17.9,0.16017,0.00014,11.99844]
[1777844584504,34.5,78765.49,17.9,0.15905,0.00014,11.94227]
[1777844589613,34.5,78763.09,17.9,0.15872,0.00014,11.92583]
[1777844589810,34.51,78761.41,17.8,0.15849,0.00014,11.91414]
[1777844589838,34.51,78761.41,17.5,0.15849,0.00014,11.91414]
[1777844590406,34.51,78761.41,17.5,0.15849,0.00014,11.91414]
[1777844590704,34.51,78753.99,17.0,0.15743,0.00014,11.86099]
[1777844590807,34.51,78753.99,17.0,0.15743,0.00014,11.86099]
[1777844591023,34.51,78753.99,17.0,0.15743,0.00014,11.86099]
[1777844591603,34.5,78736.22,17.0,0.15493,0.00014,11.73357]
[1777844591720,34.5,78736.22,17.0,0.15493,0.00014,11.73357]
[1777844592353,34.5,78725.89,17.0,0.15348,0.00014,11.65955]
[1777844592866,34.5,78725.89,17.0,0.15348,0.00014,11.65955]
[1777844592876,34.5,78725.89,17.0,0.15348,0.00014,11.65955]
[1777844592879,34.5,78725.89,17.0,0.15348,0.00014,11.65955]
[1777844593346,34.5,78724.34,17.0,0.15327,0.00014,11.64841]
[1777844594848,34.5,78742.07,17.0,0.15574,0.00014,11.77525]
[1777844595840,34.5,78742.07,17.0,0.15574,0.00014,11.77525]
[1777844596154,34.5,78742.07,17.0,0.15574,0.00014,11.77525]
[1777844596283,34.5,78748.55,17.0,0.15665,0.00014,11.82108]
[1777844598507,34.5,78756.85,17.0,0.15778,0.00014,11.87846]
[1777844603842,34.48,78760.94,17.0,0.15826,0.00014,11.90298]
[1777844606934,34.47,78764.0,17.0,0.15861,0.00014,11.92059]
[1777844608252,34.47,78764.17,17.0,0.1586,0.00014,11.92033]
[1777844612332,34.45,78760.31,17.0,0.1579,0.00014,11.88205]
[1777844612426,34.45,78760.42,17.0,0.15791,0.00014,11.88265]
[1777844612858,34.45,78760.42,17.0,0.15791,0.00014,11.88265]
[1777844614348,34.45,78759.93,17.0,0.15784,0.00014,11.87914]
[1777844619096,34.44,78751.66,17.0,0.15655,0.00014,11.81395]
[1777844625177,34.42,78747.06,17.0,0.1558,0.00014,11.77571]
[1777844626028,34.42,78746.01,17.0,0.15563,0.00014,11.76747]
[1777844626848,34.42,78741.52,17.0,0.15499,0.00014,11.73471]
[1777844627633,34.42,78741.52,17.0,0.15499,0.00014,11.73471]
[1777844627834,34.42,78739.47,17.0,0.15469,0.00014,11.71959]
[1777844628080,34.42,78738.05,17.0,0.1545,0.00014,11.7094]
[1777844628849,34.42,78738.05,17.0,0.1545,0.00014,11.7094]
[1777844629565,34.42,78732.46,17.0,0.15372,0.00014,11.66946]
[1777844632501,34.42,78720.62,17.0,0.15207,0.00014,11.58491]
[1777844634041,34.42,78717.89,17.0,0.1517,0.00014,11.56555]
[1777844634488,34.42,78714.74,17.0,0.15126,0.00014,11.54296]
[1777844635542,34.42,78723.8,17.0,0.15252,0.00014,11.60792]
[1777844637429,34.42,78726.42,17.0,0.15288,0.00014,11.62666]
[1777844637434,34.42,78726.42,17.0,0.15288,0.00014,11.62666]
[1777844637444,34.42,78726.42,17.0,0.15288,0.00014,11.62666]
[1777844637503,34.42,78726.42,17.0,0.15288,0.00014,11.62666]
[1777844637618,34.42,78728.25,17.0,0.15314,0.00014,11.6397]
[1777844639189,34.42,78737.87,17.0,0.15449,0.00014,11.70899]
[1777844640605,34.42,78737.87,17.0,0.15449,0.00014,11.70899]
[1777844640681,34.42,78737.87,17.0,0.15449,0.00014,11.70899]
[1777844640744,34.42,78738.36,17.0,0.15456,0.00014,11.71289]
[1777844641192,34.42,78738.36,17.0,0.15456,0.00014,11.71289]
[1777844642721,34.42,78729.91,17.0,0.15339,0.00014,11.65264]
[1777844644271,34.42,78730.05,17.0,0.15341,0.00014,11.65389]
[1777844644292,34.42,78729.79,17.0,0.15338,0.00014,11.65227]
[1777844644979,34.42,78729.79,17.0,0.15338,0.00014,11.65227]
[1777844645748,34.42,78729.79,17.0,0.15338,0.00014,11.65227]
[1777844646256,34.42,78728.86,17.0,0.15325,0.00014,11.64538]
[1777844646606,34.42,78728.86,17.0,0.15325,0.00014,11.64538]
[1777844646703,34.42,78715.99,17.0,0.15145,0.00014,11.55284]
[1777844646767,34.42,78715.99,17.0,0.15145,0.00014,11.55284]
[1777844646882,34.42,78715.99,17.0,0.15145,0.00014,11.55284]
[1777844647251,34.42,78706.09,17.0,0.15009,0.00014,11.48187]
[1777844649912,34.42,78706.84,17.0,0.1502,0.00014,11.4875]
[1777844650080,34.42,78706.84,17.0,0.1502,0.00014,11.4875]
[1777844650867,34.42,78707.15,17.0,0.15024,0.00014,11.48968]
[1777844652913,34.42,78704.09,17.0,0.14981,0.00014,11.46767]
[1777844655204,34.42,78700.82,17.0,0.14937,0.00014,11.44449]
[1777844655360,34.42,78700.82,17.0,0.14937,0.00014,11.44449]
[1777844657441,34.42,78690.95,17.0,0.14803,0.00014,11.3743]
[1777844659134,34.42,78690.86,17.0,0.14802,0.00014,11.37391]
[1777844659924,34.43,78686.25,17.0,0.1474,0.00014,11.34115]
[1777844660603,34.43,78686.25,17.0,0.1474,0.00014,11.34115]
[1777844660945,34.43,78681.65,17.0,0.14678,0.00014,11.30838]
[1777844661717,34.43,78675.22,17.0,0.14591,0.00014,11.26238]
[1777844665387,34.43,78666.42,17.0,0.14473,0.00013,11.19974]
[1777844665951,34.43,78666.42,17.0,0.14473,0.00013,11.19974]
[1777844666641,34.43,78666.42,17.0,0.14473,0.00013,11.19974]
[1777844666681,34.43,78666.42,17.0,0.14473,0.00013,11.19974]
[1777844666749,34.43,78666.4,17.0,0.14472,0.00013,11.19947]
[1777844668263,34.43,78668.16,17.0,0.14496,0.00013,11.21192]
[1777844668326,34.43,78668.16,17.0,0.14496,0.00013,11.21192]
[1777844669156,34.43,78666.73,17.0,0.14476,0.00013,11.20155]
[1777844669408,34.43,78666.73,17.0,0.14476,0.00013,11.20155]
[1777844670128,34.43,78666.61,17.0,0.14474,0.00013,11.20056]
[1777844670679,34.43,78666.61,17.0,0.14474,0.00013,11.20056]
[1777844670682,34.42,78666.53,17.0,0.14473,0.00013,11.19986]
[1777844676368,34.42,78667.78,17.0,0.14482,0.00013,11.20199]
[1777844680464,34.42,78667.72,17.0,0.1448,0.00013,11.20097]
[1777844680469,34.42,78667.72,17.0,0.1448,0.00013,11.20097]
[1777844680772,34.42,78667.67,17.0,0.1448,0.00013,11.2008]
[1777844685873,34.44,78667.94,17.0,0.14495,0.00013,11.20866]
[1777844688086,34.44,78667.28,17.0,0.1449,0.00013,11.20623]
[1777844693377,34.49,78668.78,17.0,0.1454,0.00013,11.23251]
[1777844695761,34.5,78668.33,17.0,0.14545,0.00013,11.23498]
[1777844695898,34.5,78668.48,17.0,0.14548,0.00013,11.23633]
[1777844696750,34.5,78668.48,17.0,0.14548,0.00013,11.23633]
[1777844698368,34.51,78681.53,17.0,0.1473,0.00014,11.33248]
[1777844699797,34.51,78689.54,17.0,0.14839,0.00014,11.38993]
[1777844700078,34.51,78689.54,17.0,0.14839,0.00014,11.38993]
[1777844700635,34.51,78698.76,17.0,0.14965,0.00014,11.45587]
[1777844701539,34.51,78698.76,17.0,0.14965,0.00014,11.45587]
[1777844706770,34.51,78694.77,17.0,0.14911,0.00014,11.42731]
[1777844712468,34.51,78687.43,17.0,0.14811,0.00014,11.37489]
[1777844713333,34.51,78685.01,17.0,0.14778,0.00014,11.35765]
[1777844714674,34.51,78684.32,17.0,0.14768,0.00014,11.35279]
[1777844715375,34.51,78680.73,17.0,0.1472,0.00014,11.32722]
[1777844715746,34.51,78675.85,17.0,0.14654,0.00014,11.29249]
[1777844716143,34.51,78675.85,17.0,0.14654,0.00014,11.29249]
[1777844722795,34.51,78667.61,17.0,0.14543,0.00013,11.23388]
[1777844725908,34.51,78667.16,17.0,0.14538,0.00013,11.2309]
[1777844725914,34.51,78667.16,17.0,0.14538,0.00013,11.2309]
[1777844726146,34.51,78667.16,17.0,0.14538,0.00013,11.2309]
[1777844726823,34.51,78673.93,17.0,0.14629,0.00014,11.27944]
[1777844730770,34.51,78677.08,17.0,0.14673,0.00014,11.30229]
[1777844732078,34.51,78682.49,17.0,0.14741,0.00014,11.33548]
[1777844732659,34.51,78693.12,17.0,0.14885,0.00014,11.41141]
[1777844734448,34.51,78698.09,17.0,0.14953,0.00014,11.44692]
[1777844734545,34.51,78698.09,17.0,0.14953,0.00014,11.44692]
[1777844734731,34.51,78698.09,17.0,0.14953,0.00014,11.44692]
[1777844734781,34.51,78698.09,17.0,0.14953,0.00014,11.44692]
[1777844734799,34.51,78698.09,17.0,0.14953,0.00014,11.44692]
[1777844734820,34.51,78700.47,17.0,0.14986,0.00014,11.46383]
[1777844735799,34.52,78712.85,17.0,0.15157,0.00014,11.55265]
[1777844736920,34.52,78718.13,17.0,0.15231,0.00014,11.59068]
[1777844737601,34.52,78719.71,17.0,0.15253,0.00014,11.60199]
[1777844739553,34.52,78719.68,17.0,0.15252,0.00014,11.60178]
[1777844744953,34.52,78720.04,17.0,0.15257,0.00014,11.60446]
[1777844749989,34.52,78722.62,17.0,0.15293,0.00014,11.6229]
[1777844755058,34.52,78721.02,17.0,0.15271,0.00014,11.61145]
[1777844758502,34.52,78720.52,17.0,0.15264,0.00014,11.60793]
[1777844759332,34.52,78719.57,17.0,0.15251,0.00014,11.60119]
[1777844762371,34.52,78718.03,17.0,0.1523,0.00014,11.59028]
[1777844763059,34.52,78718.03,17.0,0.1523,0.00014,11.59039]
[1777844764808,34.52,78717.96,17.0,0.15229,0.00014,11.58989]
[1777844770137,34.52,78723.43,17.0,0.15306,0.00014,11.62929]
[1777844774309,34.52,78725.98,17.0,0.15341,0.00014,11.6475]
[1777844774774,34.52,78728.97,17.0,0.15383,0.00014,11.66894]
[1777844774998,34.52,78728.97,17.0,0.15383,0.00014,11.66894]
[1777844778327,34.52,78737.54,17.0,0.15503,0.00014,11.73048]
[1777844784672,34.52,78742.11,17.0,0.15568,0.00014,11.76368]
[1777844785077,34.52,78742.28,17.0,0.15571,0.00014,11.76499]
[1777844786329,34.52,78736.35,17.0,0.15488,0.00014,11.72254]
[1777844786394,34.52,78730.28,17.0,0.15403,0.00014,11.67915]
[1777844787928,34.52,78729.78,17.0,0.15396,0.00014,11.67567]
[1777844788263,34.52,78729.74,17.0,0.15395,0.00014,11.67533]
[1777844791345,34.52,78728.9,17.0,0.15385,0.00014,11.66979]
[1777844791428,34.52,78728.9,17.0,0.15385,0.00014,11.66979]
[1777844791604,34.52,78728.9,17.0,0.15385,0.00014,11.66979]
[1777844791820,34.52,78728.45,17.0,0.15373,0.00014,11.66088]
[1777844792072,34.52,78728.45,17.0,0.15373,0.00014,11.66088]
[1777844792678,34.52,78696.7,17.0,0.14933,0.00014,11.43358]
[1777844793885,34.52,78679.73,17.0,0.14702,0.00014,11.31242]
[1777844798070,34.52,78676.47,17.0,0.14659,0.00014,11.28982]
[1777844798373,34.52,78676.47,17.0,0.14659,0.00014,11.28982]
[1777844798704,34.52,78676.47,17.0,0.14659,0.00014,11.28982]
[1777844798728,34.52,78672.14,17.0,0.14601,0.00013,11.2591]
[1777844802496,34.52,78666.06,17.0,0.1452,0.00013,11.21614]
[1777844803696,34.53,78665.43,17.0,0.14512,0.00013,11.21181]
[1777844803785,34.53,78670.18,17.0,0.14576,0.00013,11.24584]
[1777844806342,34.53,78673.84,17.0,0.14626,0.00014,11.27238]
[1777844811784,34.53,78677.69,17.0,0.1468,0.00014,11.30072]
[1777844812011,34.53,78683.71,17.0,0.14762,0.00014,11.34381]
[1777844814674,34.53,78693.15,17.0,0.14891,0.00014,11.41132]
[1777844815001,34.53,78694.71,17.0,0.14912,0.00014,11.42245]
[1777844817027,34.53,78698.9,17.0,0.14969,0.00014,11.45229]
[1777844822509,34.53,78701.29,17.0,0.15001,0.00014,11.46894]
[1777844827544,34.53,78699.53,17.0,0.14976,0.00014,11.45596]
[1777844832579,34.53,78702.46,17.0,0.15016,0.00014,11.47649]
[1777844837614,34.52,78704.02,17.0,0.15036,0.00014,11.48713]
[1777844841545,34.52,78704.14,17.0,0.15037,0.00014,11.48768]
[1777844841893,34.52,78704.14,17.0,0.15037,0.00014,11.48768]
[1777844841642,34.52,78705.89,17.0,0.15061,0.00014,11.50008]
[1777844842649,34.52,78708.21,17.0,0.15094,0.00014,11.51704]
[1777844843301,34.52,78708.21,17.0,0.15094,0.00014,11.51704]
[1777844843598,34.52,78708.21,17.0,0.15094,0.00014,11.51704]
[1777844844662,34.53,78716.79,17.0,0.15213,0.00014,11.57883]
[1777844846733,34.53,78724.46,17.0,0.15321,0.00014,11.63418]
[1777844850024,34.53,78731.97,17.0,0.15427,0.00014,11.68846]
[1777844850096,34.53,78731.97,17.0,0.15427,0.00014,11.68846]
[1777844854212,34.53,78740.35,17.0,0.15539,0.00014,11.743]
[1777844854899,34.53,78740.35,17.0,0.15539,0.00014,11.743]
[1777844858508,34.53,78740.65,17.0,0.15544,0.00014,11.74537]
[1777844859901,34.53,78740.62,17.0,0.15543,0.00014,11.7452]
[1777844865022,34.53,78734.72,17.0,0.15461,0.00014,11.70337]
[1777844868984,34.53,78734.86,17.0,0.15464,0.00014,11.70476]
[1777844874879,34.53,78735.01,17.0,0.15467,0.00014,11.70645]
[1777844879915,34.54,78735.16,17.0,0.15471,0.00014,11.70806]
[1777844884949,34.54,78736.14,17.0,0.15485,0.00014,11.71557]
[1777844889984,34.54,78737.27,17.0,0.15502,0.00014,11.72409]
[1777844891658,34.54,78737.27,17.0,0.15502,0.00014,11.72409]
[1777844898040,34.54,78735.95,17.0,0.15485,0.00014,11.71536]
[1777844903076,34.54,78736.16,17.0,0.15489,0.00014,11.71734]
[1777844908881,34.54,78736.34,17.0,0.15492,0.00014,11.71903]
[1777844914153,34.55,78738.17,17.0,0.15513,0.00014,11.72699]
[1777844919189,34.55,78740.81,17.0,0.15551,0.00014,11.74627]
[1777844921907,34.55,78740.81,17.0,0.15551,0.00014,11.74627]
[1777844923964,34.55,78740.74,17.0,0.1555,0.00014,11.74595]
[1777844924379,34.55,78740.74,17.0,0.15551,0.00014,11.74606]
[1777844924480,34.55,78735.07,17.0,0.15471,0.00014,11.70552]
[1777844925450,34.55,78735.07,17.0,0.15471,0.00014,11.70552]
[1777844925931,34.55,78733.27,17.0,0.15446,0.00014,11.69243]
[1777844931938,34.55,78732.69,17.0,0.15439,0.00014,11.68908]
[1777844933837,34.55,78722.99,17.0,0.15305,0.00014,11.62036]
[1777844934108,34.55,78722.99,17.0,0.15305,0.00014,11.62036]
[1777844934296,34.55,78711.34,17.0,0.15143,0.00014,11.53711]
[1777844940377,34.55,78709.41,17.0,0.15118,0.00014,11.52404]
[1777844941018,34.55,78709.41,17.0,0.15118,0.00014,11.52404]
[1777844941907,34.55,78709.87,17.0,0.15125,0.00014,11.52748]
[1777844947536,34.56,78711.59,17.0,0.1515,0.00014,11.54048]
[1777844948394,34.56,78711.55,17.0,0.1515,0.00014,11.54043]
[1777844949284,34.56,78711.62,17.0,0.15151,0.00014,11.54105]
[1777844954435,34.56,78710.79,17.0,0.15141,0.00014,11.53571]
[1777844958615,34.56,78707.54,17.0,0.15097,0.00014,11.51287]
[1777844965513,34.56,78705.81,17.0,0.15075,0.00014,11.50174]
[1777844970683,34.56,78703.19,17.0,0.1504,0.00014,11.48363]
[1777844975225,34.57,78702.22,17.0,0.15023,0.00014,11.47178]
[1777844976089,34.57,78699.41,17.0,0.14984,0.00014,11.45162]
[1777844976090,34.57,78699.41,17.0,0.14984,0.00014,11.45162]
[1777844978967,34.57,78695.21,17.0,0.14927,0.00014,11.42158]
[1777844984329,34.57,78692.0,17.0,0.14882,0.00014,11.39858]
[1777844984902,34.57,78692.0,17.0,0.14882,0.00014,11.39858]
[1777844988880,34.57,78689.08,17.0,0.14843,0.00014,11.37784]
[1777844991702,34.57,78677.68,17.0,0.14688,0.00014,11.29684]
[1777844993836,34.57,78674.12,17.0,0.14641,0.00014,11.27163]
[1777844993858,34.57,78670.42,17.0,0.14591,0.00013,11.24545]
[1777844994668,34.57,78670.42,17.0,0.14591,0.00013,11.24545]
[1777844999758,34.57,78664.84,17.0,0.14517,0.00013,11.20634]
[1777845004769,34.57,78664.02,17.0,0.14507,0.00013,11.20118]
[1777845010006,34.57,78662.17,17.0,0.14484,0.00013,11.18859]
[1777845013361,34.57,78661.28,17.0,0.14473,0.00013,11.18275]
[1777845014409,34.57,78661.34,17.0,0.14474,0.00013,11.18351]
[1777845018338,34.58,78659.66,17.0,0.14453,0.00013,11.17227]
[1777845019109,34.58,78659.66,17.0,0.14453,0.00013,11.17227]
[1777845023470,34.58,78659.36,17.0,0.14451,0.00013,11.17104]
[1777845026530,34.58,78659.32,17.0,0.14451,0.00013,11.17129]
[1777845027394,34.58,78659.24,17.0,0.14451,0.00013,11.1709]
[1777845027424,34.58,78659.24,17.0,0.14451,0.00013,11.1709]
[1777845027954,34.58,78666.44,17.0,0.14548,0.00013,11.22244]
[1777845029078,34.58,78666.44,17.0,0.14548,0.00013,11.22244]
[1777845031648,34.58,78679.47,17.0,0.14725,0.00014,11.31576]
[1777845035434,34.58,78688.79,17.0,0.14846,0.00014,11.37656]
[1777845041525,34.58,78691.32,17.0,0.1488,0.00014,11.39467]
[1777845042418,34.58,78691.37,17.0,0.14881,0.00014,11.39502]
[1777845046553,34.58,78697.78,17.0,0.14968,0.00014,11.44059]
[1777845056150,34.58,78697.48,17.0,0.14963,0.00014,11.43784]
[1777845057784,34.58,78697.48,17.0,0.14963,0.00014,11.43778]
[1777845057864,34.58,78697.48,17.0,0.14963,0.00014,11.43778]
[1777845058164,34.58,78697.33,17.0,0.14961,0.00014,11.43665]
[1777845059594,34.58,78697.19,17.0,0.14959,0.00014,11.43584]
[1777845062180,34.58,78696.7,17.0,0.14954,0.00014,11.43291]
[1777845062194,34.58,78695.7,17.0,0.1494,0.00014,11.42578]
[1777845066870,34.58,78691.27,17.0,0.1488,0.00014,11.39451]
[1777845069673,34.59,78690.08,17.0,0.14864,0.00014,11.38628]
[1777845075286,34.59,78688.3,17.0,0.1484,0.00014,11.37371]
[1777845081329,34.59,78688.44,17.0,0.14842,0.00014,11.37481]
[1777845087021,34.59,78687.72,17.0,0.14833,0.00014,11.36974]
[1777845094419,34.59,78687.57,17.0,0.14825,0.00014,11.36297]
[1777845099593,34.59,78686.58,17.0,0.14812,0.00014,11.35602]
[1777845105496,34.59,78686.23,17.0,0.14807,0.00014,11.35363]
[1777845110532,34.59,78685.18,17.0,0.14793,0.00014,11.34626]
[1777845115568,34.59,78684.76,17.0,0.14788,0.00014,11.34339]
[1777845120603,34.59,78684.72,17.0,0.14787,0.00014,11.34321]
[1777845127123,34.59,78684.58,17.0,0.14786,0.00014,11.34228]
[1777845132686,34.59,78685.56,17.0,0.14799,0.00014,11.34936]
[1777845136221,34.59,78686.72,17.0,0.14815,0.00014,11.35763]
[1777845136076,34.59,78695.8,17.0,0.14939,0.00014,11.42234]
[1777845136715,34.59,78703.58,17.0,0.15045,0.00014,11.47783]
[1777845138088,34.59,78703.58,17.0,0.15045,0.00014,11.47783]
[1777845138152,34.59,78703.58,17.0,0.15045,0.00014,11.47783]
[1777845138230,34.59,78707.96,17.0,0.15105,0.00014,11.50882]
[1777845138296,34.59,78707.96,17.0,0.15105,0.00014,11.50882]
[1777845138729,34.59,78712.99,17.0,0.15175,0.00014,11.54472]
[1777845140743,34.59,78721.67,17.0,0.15296,0.00014,11.60719]
[1777845145777,34.59,78725.42,17.0,0.1535,0.00014,11.63473]
[1777845150813,34.59,78726.57,17.0,0.15367,0.00014,11.64375]
[1777845155935,34.6,78726.54,17.0,0.15362,0.00014,11.63823]
[1777845162790,34.6,78728.03,17.0,0.15385,0.00014,11.64979]
[1777845166335,34.6,78727.12,17.0,0.15374,0.00014,11.64408]
[1777845166925,34.6,78726.87,17.0,0.1537,0.00014,11.64224]
[1777845168109,34.6,78726.87,17.0,0.1537,0.00014,11.64224]
[1777845168315,34.6,78726.87,17.0,0.1537,0.00014,11.64217]
[1777845173837,34.6,78727.3,17.0,0.15375,0.00014,11.64494]
[1777845179023,34.6,78728.74,17.0,0.15395,0.00014,11.65491]
[1777845186073,34.6,78728.78,17.0,0.15394,0.00014,11.65479]
[1777845186576,34.6,78728.78,17.0,0.15394,0.00014,11.65479]
[1777845186578,34.6,78728.78,17.0,0.15394,0.00014,11.65479]
[1777845188087,34.6,78728.1,17.0,0.15386,0.00014,11.65029]
[1777845188356,34.6,78728.1,17.0,0.15386,0.00014,11.65029]
[1777845189757,34.6,78727.92,17.0,0.15384,0.00014,11.64919]
[1777845189899,34.6,78727.92,17.0,0.15384,0.00014,11.64919]
[1777845190101,34.6,78728.38,17.0,0.1539,0.00014,11.65266]
[1777845195136,34.6,78729.13,17.0,0.154,0.00014,11.65772]
[1777845195730,34.6,78729.13,17.0,0.154,0.00014,11.65772]
[1777845201179,34.6,78729.95,17.0,0.15411,0.00014,11.66321]
[1777845206213,34.6,78730.65,17.0,0.1542,0.00014,11.66786]
[1777845211249,34.59,78732.41,17.0,0.15438,0.00014,11.67414]
[1777845213911,34.59,78732.45,17.0,0.15438,0.00014,11.67433]
[1777845214013,34.59,78732.45,17.0,0.15438,0.00014,11.67433]
[1777845214663,34.59,78732.45,17.0,0.15438,0.00014,11.67415]
[1777845214770,34.59,78732.45,17.0,0.15438,0.00014,11.67415]
[1777845215277,34.59,78741.67,17.0,0.15567,0.00014,11.73991]
[1777845217000,34.59,78748.72,17.0,0.15666,0.00014,11.79017]
[1777845217290,34.59,78749.81,17.0,0.15681,0.00014,11.79779]
[1777845218797,34.59,78749.77,17.0,0.1568,0.00014,11.79749]
[1777845224349,34.59,78752.99,17.0,0.15726,0.00014,11.82044]
[1777845224976,34.59,78752.99,17.0,0.15726,0.00014,11.82044]
[1777845230382,34.59,78753.65,17.0,0.15735,0.00014,11.82496]
[1777845235417,34.59,78753.87,17.0,0.15738,0.00014,11.8264]
[1777845236932,34.59,78753.87,17.0,0.15738,0.00014,11.8264]
[1777845242469,34.59,78753.63,17.0,0.15734,0.00014,11.82449]
[1777845244976,34.59,78753.7,17.0,0.15735,0.00014,11.82497]
[1777845250524,34.59,78754.12,17.0,0.1574,0.00014,11.82775]
[1777845255560,34.59,78753.84,17.0,0.15736,0.00014,11.82556]
[1777845260307,34.59,78753.84,17.0,0.15736,0.00014,11.82541]
[1777845261023,34.59,78748.08,17.0,0.15654,0.00014,11.78399]
[1777845261910,34.59,78748.08,17.0,0.15654,0.00014,11.78399]
[1777845262217,34.59,78745.63,17.0,0.15619,0.00014,11.76629]
[1777845267649,34.59,78743.93,17.0,0.15595,0.00014,11.75437]
[1777845270998,34.59,78743.04,17.0,0.15583,0.00014,11.74812]
[1777845275818,34.59,78745.27,17.0,0.15609,0.00014,11.75846]
[1777845276858,34.59,78745.23,17.0,0.15608,0.00014,11.75821]
[1777845276908,34.59,78745.5,17.0,0.15612,0.00014,11.76018]
[1777845282753,34.59,78748.23,17.0,0.15649,0.00014,11.77873]
[1777845287788,34.59,78749.77,17.0,0.15669,0.00014,11.78875]
[1777845288878,34.59,78749.77,17.0,0.15669,0.00014,11.78875]
[1777845288926,34.58,78750.26,17.0,0.15675,0.00014,11.79205]
[1777845291858,34.58,78751.32,17.0,0.1569,0.00014,11.79941]
[1777845291960,34.58,78751.73,17.0,0.15695,0.00014,11.80232]
[1777845297858,34.58,78753.38,17.0,0.15717,0.00014,11.81314]
[1777845299151,34.58,78753.38,17.0,0.15717,0.00014,11.81314]
[1777845299389,34.58,78753.38,17.0,0.15717,0.00014,11.81314]
[1777845299394,34.58,78754.11,17.0,0.15726,0.00014,11.81795]
[1777845300879,34.58,78764.18,17.0,0.15869,0.00014,11.88989]
[1777845304907,34.58,78771.73,17.0,0.15976,0.00014,11.94328]
[1777845309123,34.58,78773.23,17.0,0.15996,0.00014,11.95338]
[1777845311797,34.57,78774.74,17.0,0.16016,0.00014,11.96352]
[1777845311897,34.57,78774.74,17.0,0.16016,0.00014,11.96352]
[1777845312216,34.57,78774.74,17.0,0.16016,0.00014,11.96352]
[1777845312406,34.57,78774.74,17.0,0.16016,0.00014,11.96352]
[1777845312351,34.57,78785.94,17.0,0.16176,0.00014,12.04313]
[1777845312901,34.57,78785.94,17.0,0.16176,0.00014,12.04313]
[1777845312912,34.57,78785.94,17.0,0.16176,0.00014,12.04313]
[1777845312964,34.57,78792.93,17.0,0.16277,0.00014,12.09311]
[1777845314078,34.57,78792.93,17.0,0.16277,0.00014,12.09311]
[1777845314299,34.57,78797.71,17.0,0.16346,0.00015,12.12677]
[1777845315341,34.57,78797.71,17.0,0.16346,0.00015,12.12677]
[1777845316957,34.57,78799.31,17.0,0.16369,0.00015,12.13819]
[1777845317643,34.57,78798.88,17.0,0.16363,0.00015,12.13511]
[1777845318916,34.57,78797.32,17.0,0.1634,0.00015,12.12395]
[1777845319265,34.57,78792.99,17.0,0.16277,0.00014,12.093]
[1777845319771,34.57,78792.99,17.0,0.16277,0.00014,12.093]
[1777845321034,34.57,78792.13,17.0,0.16264,0.00014,12.08668]
[1777845323156,34.57,78792.35,17.0,0.16267,0.00014,12.08793]
[1777845325536,34.57,78790.23,17.0,0.16235,0.00014,12.0723]
[1777845331089,34.57,78790.37,17.0,0.16229,0.00014,12.06657]
[1777845336169,34.56,78789.29,17.0,0.16213,0.00014,12.05831]
[1777845342166,34.56,78788.79,17.0,0.16204,0.00014,12.05387]
[1777845345309,34.56,78788.99,17.0,0.16206,0.00014,12.05505]
[1777845345405,34.56,78789.06,17.0,0.16207,0.00014,12.05543]
[1777845350140,34.56,78786.77,17.0,0.16172,0.00014,12.03804]
[1777845352302,34.56,78786.17,17.0,0.16162,0.00014,12.0333]
[1777845353440,34.56,78784.88,17.0,0.16143,0.00014,12.02385]
[1777845354429,34.56,78782.28,17.0,0.16105,0.00014,12.00505]
[1777845356250,34.55,78780.51,17.0,0.16079,0.00014,11.99182]
[1777845359583,34.55,78779.28,17.0,0.16059,0.00014,11.98219]
[1777845365327,34.55,78775.67,17.0,0.16006,0.00014,11.95566]
[1777845368235,34.55,78775.48,17.0,0.16003,0.00014,11.95411]
[1777845368285,34.55,78775.48,17.0,0.16003,0.00014,11.95411]
[1777845373382,34.55,78774.36,17.0,0.15986,0.00014,11.94547]
[1777845375288,34.55,78774.41,17.0,0.15986,0.00014,11.94577]
[1777845380432,34.55,78777.06,17.0,0.16023,0.00014,11.96409]
[1777845385467,34.54,78778.86,17.0,0.16046,0.00014,11.97585]
[1777845389441,34.54,78778.9,17.0,0.16046,0.00014,11.97549]
[1777845389455,34.54,78778.9,17.0,0.16046,0.00014,11.97549]
[1777845397103,34.54,78778.25,17.0,0.16027,0.00014,11.96348]
[1777845398787,34.53,78777.88,17.0,0.16021,0.00014,11.96043]
[1777845399511,34.53,78777.88,17.0,0.16021,0.00014,11.96043]
[1777845404603,34.53,78771.71,17.0,0.1593,0.00014,11.91517]
[1777845414673,34.53,78771.9,17.0,0.1593,0.00014,11.91507]
[1777845419422,34.53,78772.3,17.0,0.15935,0.00014,11.91747]
[1777845420087,34.53,78772.29,17.0,0.15934,0.00014,11.91707]
[1777845420827,34.52,78772.26,17.0,0.15933,0.00014,11.91669]
[1777845422865,34.52,78770.29,17.0,0.15904,0.00014,11.90227]
[1777845426048,34.52,78768.31,17.0,0.15876,0.00014,11.88784]
[1777845428411,34.52,78766.6,17.0,0.15851,0.00014,11.87534]
[1777845433798,34.52,78762.32,17.0,0.15789,0.00014,11.84417]
[1777845439380,34.52,78762.24,17.0,0.15787,0.00014,11.84312]
[1777845444604,34.52,78762.27,17.0,0.15786,0.00014,11.84266]
[1777845444883,34.52,78770.65,17.0,0.15905,0.00014,11.90255]
[1777845449920,34.51,78771.87,17.0,0.1592,0.00014,11.91028]
[1777845456969,34.51,78772.9,17.0,0.15926,0.00014,11.91041]
[1777845460220,34.51,78772.68,17.0,0.15923,0.00014,11.90864]
[1777845466032,34.51,78776.76,17.0,0.15978,0.00014,11.93625]
[1777845471066,34.5,78778.95,17.0,0.16007,0.00014,11.95086]
[1777845476102,34.5,78782.45,17.0,0.16055,0.00014,11.97484]
[1777845481137,34.5,78787.81,17.0,0.1613,0.00014,12.01192]
[1777845483077,34.49,78787.94,17.0,0.1613,0.00014,12.01227]
[1777845483151,34.49,78788.24,17.0,0.16134,0.00014,12.01411]
[1777845488185,34.49,78791.57,17.0,0.16181,0.00014,12.03761]
[1777845489318,34.49,78791.57,17.0,0.16181,0.00014,12.03761]
[1777845495235,34.49,78794.43,17.0,0.16221,0.00014,12.05724]
[1777845500269,34.49,78794.32,17.0,0.16218,0.00014,12.0558]
[1777845505305,34.49,78794.07,17.0,0.16213,0.00014,12.05338]
[1777845510340,34.48,78794.29,17.0,0.16215,0.00014,12.05434]
[1777845515622,34.48,78795.83,17.0,0.1623,0.00015,12.059]
[1777845519866,34.48,78797.95,17.0,0.1626,0.00015,12.0735]
[1777845521728,34.48,78807.54,17.0,0.16399,0.00015,12.14193]
[1777845522367,34.48,78807.54,17.0,0.16399,0.00015,12.14193]
[1777845522424,34.48,78807.79,17.0,0.16402,0.00015,12.14371]
[1777845524438,34.48,78817.69,17.0,0.16547,0.00015,12.21461]
[1777845525494,34.48,78828.96,17.0,0.16713,0.00015,12.29527]
[1777845526376,34.48,78828.96,17.0,0.16713,0.00015,12.29527]
[1777845529473,34.48,78821.31,17.0,0.16598,0.00015,12.23965]
[1777845532502,34.48,78820.5,17.0,0.16586,0.00015,12.23359]
[1777845537529,34.47,78821.2,17.0,0.16595,0.00015,12.23801]
[1777845541263,34.47,78819.7,17.0,0.16572,0.00015,12.227]
[1777845541303,34.47,78819.7,17.0,0.16572,0.00015,12.227]
[1777845541615,34.47,78835.12,17.0,0.168,0.00015,12.33744]
[1777845546836,34.47,78831.69,17.0,0.16749,0.00015,12.31282]
[1777845549546,34.47,78828.59,17.0,0.16703,0.00015,12.29067]
[1777845554648,34.47,78828.44,17.0,0.16702,0.00015,12.28988]
[1777845556584,34.47,78828.44,17.0,0.16702,0.00015,12.28988]
[1777845559724,34.47,78830.95,17.0,0.16739,0.00015,12.30802]
[1777845559780,34.47,78830.91,17.0,0.16739,0.00015,12.30775]
[1777845562477,34.47,78836.07,17.0,0.16815,0.00015,12.34452]
[1777845563077,34.47,78836.26,17.0,0.16816,0.00015,12.34538]
[1777845563363,34.47,78836.26,17.0,0.16816,0.00015,12.34538]
[1777845563427,34.47,78836.47,17.0,0.16819,0.00015,12.34663]
[1777845566474,34.47,78840.38,17.0,0.16878,0.00015,12.37495]
[1777845572135,34.48,78841.33,17.0,0.16888,0.00015,12.3767]
[1777845572299,34.48,78841.33,17.0,0.16888,0.00015,12.3767]
[1777845572509,34.48,78840.11,17.0,0.1687,0.00015,12.36812]
[1777845573781,34.48,78832.55,17.0,0.16758,0.00015,12.31393]
[1777845574883,34.48,78832.55,17.0,0.16758,0.00015,12.31393]
[1777845578459,34.48,78831.17,17.0,0.16737,0.00015,12.3041]
[1777845583681,34.48,78825.23,17.0,0.1665,0.00015,12.26184]
[1777845586573,34.48,78826.66,17.0,0.16672,0.00015,12.2723]
[1777845591912,34.48,78827.27,17.0,0.16682,0.00015,12.27733]
[1777845598963,34.48,78829.02,17.0,0.1671,0.00015,12.29076]
[1777845600647,34.48,78829.02,17.0,0.1671,0.00015,12.29076]
[1777845601001,34.48,78828.66,17.0,0.16705,0.00015,12.28845]
[1777845601084,34.48,78828.66,17.0,0.16705,0.00015,12.28845]
[1777845601273,34.48,78828.66,17.0,0.16705,0.00015,12.28845]
[1777845601714,34.48,78828.66,17.0,0.16705,0.00015,12.28845]
[1777845601676,34.48,78838.91,17.0,0.16857,0.00015,12.36188]
[1777845601831,34.48,78838.91,17.0,0.16857,0.00015,12.36188]
[1777845602263,34.48,78838.91,17.0,0.16857,0.00015,12.36188]
[1777845602344,34.48,78838.91,17.0,0.16857,0.00015,12.36188]
[1777845602444,34.48,78838.91,17.0,0.16857,0.00015,12.36188]
[1777845602550,34.48,78838.91,17.0,0.16857,0.00015,12.36188]
[1777845602639,34.48,78862.01,17.0,0.17203,0.00015,12.5276]
[1777845602897,34.48,78862.01,17.0,0.17203,0.00015,12.5276]
[1777845603383,34.48,78875.88,17.0,0.17413,0.00015,12.62683]
[1777845604522,34.48,78875.88,17.0,0.17413,0.00015,12.62683]
[1777845604531,34.48,78875.88,17.0,0.17413,0.00015,12.62683]
[1777845604843,34.48,78882.45,17.0,0.17513,0.00015,12.67377]
[1777845605648,34.48,78872.3,17.0,0.17359,0.00015,12.60127]
[1777845606152,34.48,78872.3,17.0,0.17359,0.00015,12.60127]
[1777845606680,34.48,78864.38,17.0,0.17239,0.00015,12.54476]
[1777845606949,34.48,78864.38,17.0,0.17239,0.00015,12.54476]
[1777845608297,34.48,78857.81,17.0,0.1714,0.00015,12.49775]
[1777845610322,34.48,78851.32,17.0,0.17043,0.00015,12.45134]
[1777845615103,34.49,78860.45,17.0,0.17181,0.00015,12.51692]
[1777845616149,34.49,78860.45,17.0,0.17181,0.00015,12.51692]
[1777845617189,34.48,78859.68,17.0,0.17169,0.00015,12.51135]
[1777845617625,34.48,78859.98,17.0,0.17173,0.00015,12.51338]
[1777845619653,34.49,78844.11,17.0,0.16937,0.00015,12.40029]
[1777845621814,34.49,78843.38,17.0,0.16926,0.00015,12.39506]
[1777845621835,34.49,78843.38,17.0,0.16926,0.00015,12.39506]
[1777845621918,34.49,78843.38,17.0,0.16926,0.00015,12.39506]
[1777845621966,34.49,78843.38,17.0,0.16926,0.00015,12.39506]
[1777845622130,34.49,78848.71,17.0,0.17007,0.00015,12.43382]
[1777845622140,34.49,78848.71,17.0,0.17007,0.00015,12.43382]
[1777845622158,34.49,78848.71,17.0,0.17007,0.00015,12.43382]
[1777845622255,34.49,78848.71,17.0,0.17007,0.00015,12.43382]
[1777845622722,34.49,78848.71,17.0,0.17007,0.00015,12.43382]
[1777845622553,34.49,78856.97,17.0,0.17132,0.00015,12.4937]
[1777845623338,34.49,78856.97,17.0,0.17132,0.00015,12.4937]
[1777845623352,34.49,78868.51,17.0,0.17306,0.00015,12.57625]
[1777845624272,34.49,78868.51,17.0,0.17306,0.00015,12.57625]
[1777845624710,34.49,78879.6,17.0,0.17475,0.00015,12.65607]
[1777845625328,34.49,78879.6,17.0,0.17475,0.00015,12.65607]
[1777845625480,34.49,78881.08,17.0,0.17497,0.00015,12.66659]
[1777845627078,34.49,78885.09,17.0,0.17558,0.00015,12.69524]
[1777845630481,34.49,78890.58,17.0,0.17643,0.00015,12.73475]
[1777845631359,34.49,78891.12,17.0,0.17651,0.00015,12.73866]
[1777845631552,34.49,78891.12,17.0,0.17651,0.00015,12.73866]
[1777845631782,34.49,78891.12,17.0,0.17651,0.00015,12.73866]
[1777845631795,34.49,78891.12,17.0,0.17651,0.00015,12.73866]
[1777845631668,34.49,78899.74,17.0,0.17777,0.00015,12.79435]
[1777845632167,34.49,78899.74,17.0,0.17777,0.00015,12.79435]
[1777845632356,34.49,78899.74,17.0,0.17777,0.00015,12.79435]
[1777845632754,34.49,78899.74,17.0,0.17777,0.00015,12.79435]
[1777845632731,34.49,78921.04,17.0,0.18108,0.00016,12.94687]
[1777845632805,34.49,78921.04,17.0,0.18108,0.00016,12.94687]
[1777845633603,34.49,78921.04,17.0,0.18108,0.00016,12.94687]
[1777845633687,34.5,78946.06,17.0,0.185,0.00016,13.12518]
[1777845635808,34.5,78954.82,17.0,0.18638,0.00016,13.18756]
[1777845636237,34.5,78954.82,17.0,0.18638,0.00016,13.18756]
[1777845636925,34.5,78959.55,17.0,0.18713,0.00016,13.22116]
[1777845637756,34.5,78965.04,17.0,0.18801,0.00016,13.26026]
[1777845638706,34.5,78973.8,17.0,0.18941,0.00016,13.32243]
[1777845639734,34.5,78973.8,17.0,0.18941,0.00016,13.32243]
[1777845640507,34.5,78977.68,17.0,0.19004,0.00016,13.35043]
[1777845640803,34.51,78992.76,17.0,0.19251,0.00016,13.45896]
[1777845641633,34.51,78992.76,17.0,0.19251,0.00016,13.45896]
[1777845641680,34.51,79006.72,17.0,0.19478,0.00016,13.5579]
[1777845641906,34.51,79006.72,17.0,0.19478,0.00016,13.5579]
[1777845642587,34.51,79012.57,17.0,0.19575,0.00016,13.60009]
[1777845643343,34.51,79012.57,17.0,0.19575,0.00016,13.60009]
[1777845643766,34.51,79005.95,17.0,0.19469,0.00016,13.554]
[1777845643951,34.51,79005.95,17.0,0.19469,0.00016,13.554]
[1777845643975,34.51,79005.95,17.0,0.19469,0.00016,13.554]
[1777845644265,34.51,79005.95,17.0,0.19469,0.00016,13.554]
[1777845644663,34.51,79005.95,17.0,0.19469,0.00016,13.554]
[1777845644767,34.51,79005.95,17.0,0.19469,0.00016,13.554]
[1777845644774,34.52,79012.29,17.0,0.19576,0.00016,13.60034]
[1777845645777,34.52,79012.29,17.0,0.19576,0.00016,13.60034]
[1777845646518,34.52,79012.93,17.0,0.19585,0.00016,13.60436]
[1777845646955,34.52,79009.43,17.0,0.19531,0.00016,13.58088]
[1777845651799,34.52,79003.05,17.0,0.19426,0.00016,13.53537]
[1777845651814,34.52,78996.38,17.0,0.19318,0.00016,13.48839]
[1777845651911,34.52,78996.38,17.0,0.19318,0.00016,13.48839]
[1777845652787,34.52,78996.38,17.0,0.19318,0.00016,13.48839]
[1777845652773,34.52,78987.85,17.0,0.19181,0.00016,13.42822]
[1777845653080,34.52,78987.85,17.0,0.19181,0.00016,13.42822]
[1777845653086,34.52,78987.85,17.0,0.19181,0.00016,13.42822]
[1777845653379,34.52,78978.23,17.0,0.19027,0.00016,13.36034]
[1777845654278,34.52,78978.23,17.0,0.19027,0.00016,13.36034]
[1777845654393,34.52,78974.55,17.0,0.18968,0.00016,13.33432]
[1777845655810,34.52,78974.55,17.0,0.18968,0.00016,13.33432]
[1777845656549,34.52,78975.05,17.0,0.18976,0.00016,13.33803]
[1777845662443,34.52,78974.66,17.0,0.18971,0.00016,13.3357]
[1777845662971,34.52,78974.66,17.0,0.18971,0.00016,13.3357]
[1777845662998,34.52,78974.66,17.0,0.18971,0.00016,13.3357]
[1777845663340,34.52,78974.66,17.0,0.18971,0.00016,13.3357]
[1777845663692,34.52,78980.54,17.0,0.19066,0.00016,13.37748]
[1777845663891,34.52,78980.54,17.0,0.19066,0.00016,13.37748]
[1777845663897,34.52,78980.54,17.0,0.19066,0.00016,13.37748]
[1777845664077,34.52,78980.54,17.0,0.19066,0.00016,13.37748]
[1777845664163,34.52,78980.54,17.0,0.19066,0.00016,13.37748]
[1777845664457,34.52,78992.38,17.0,0.19256,0.00016,13.46122]
[1777845665631,34.52,78992.38,17.0,0.19256,0.00016,13.46122]
[1777845665667,34.52,78999.44,17.0,0.1937,0.00016,13.51104]
[1777845666284,34.52,78999.44,17.0,0.1937,0.00016,13.51104]
[1777845666534,34.52,78999.44,17.0,0.1937,0.00016,13.51104]
[1777845666762,34.52,78999.44,17.0,0.1937,0.00016,13.51104]
[1777845666841,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845666898,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845667268,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845667305,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845667436,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845667442,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845667623,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845667769,34.52,79002.19,17.0,0.19415,0.00016,13.53041]
[1777845667839,34.52,79009.23,17.0,0.19529,0.00016,13.58023]
[1777845669493,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845670585,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845670658,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845670716,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845670796,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845670804,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845670965,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845671014,34.53,79017.15,17.0,0.19666,0.00016,13.63925]
[1777845671132,34.54,79019.57,17.0,0.19709,0.00016,13.65741]
[1777845671942,34.54,79020.01,17.0,0.19718,0.00016,13.66142]
[1777845672726,34.54,79013.16,17.0,0.19604,0.00016,13.61257]
[1777845672922,34.54,79013.16,17.0,0.19604,0.00016,13.61257]
[1777845673279,34.54,79013.16,17.0,0.19604,0.00016,13.61257]
[1777845673656,34.54,79004.33,17.0,0.19461,0.00016,13.55064]
[1777845675138,34.54,79004.02,17.0,0.19457,0.00016,13.54852]
[1777845675535,34.54,78995.76,17.0,0.19323,0.00016,13.49043]
[1777845676072,34.54,78995.76,17.0,0.19323,0.00016,13.49043]
[1777845676084,34.54,78995.76,17.0,0.19323,0.00016,13.49043]
[1777845676776,34.54,78977.33,17.0,0.19026,0.00016,13.36006]
[1777845677806,34.54,78966.1,17.0,0.18847,0.00016,13.28048]
[1777845678056,34.54,78966.1,17.0,0.18847,0.00016,13.28048]
[1777845678343,34.54,78966.1,17.0,0.18847,0.00016,13.28048]
[1777845678548,34.54,78966.1,17.0,0.18847,0.00016,13.28048]
[1777845678840,34.54,78951.08,17.0,0.18609,0.00016,13.17402]
[1777845679084,34.54,78951.08,17.0,0.18609,0.00016,13.17402]
[1777845679184,34.54,78951.08,17.0,0.18609,0.00016,13.17402]
[1777845679566,34.54,78932.65,17.0,0.18319,0.00016,13.04291]
[1777845680181,34.54,78932.65,17.0,0.18319,0.00016,13.04291]
[1777845680891,34.54,78932.65,17.0,0.18319,0.00016,13.04291]
[1777845680804,34.54,78921.88,17.0,0.18151,0.00016,12.9662]
[1777845681476,34.54,78921.88,17.0,0.18151,0.00016,12.9662]
[1777845681948,34.54,78921.88,17.0,0.18151,0.00016,12.9662]
[1777845682069,34.54,78915.39,17.0,0.1805,0.00015,12.91997]
[1777845682588,34.54,78903.2,17.0,0.17862,0.00015,12.83318]
[1777845683085,34.54,78903.2,17.0,0.17862,0.00015,12.83318]
[1777845685078,34.54,78905.47,17.0,0.17896,0.00015,12.84903]
[1777845685137,34.54,78905.47,17.0,0.17896,0.00015,12.84903]
[1777845685180,34.54,78905.47,17.0,0.17896,0.00015,12.84903]
[1777845685609,34.54,78917.71,17.0,0.18085,0.00016,12.93607]
[1777845687623,34.53,78926.17,17.0,0.18215,0.00016,12.99581]
[1777845689479,34.53,78925.71,17.0,0.18208,0.00016,12.99228]
[1777845692319,34.53,78926.57,17.0,0.18213,0.00016,12.99173]
[1777845692841,34.53,78926.43,17.0,0.18211,0.00016,12.99048]
[1777845695196,34.53,78926.85,17.0,0.18217,0.00016,12.99335]
[1777845698949,34.53,78919.23,17.0,0.18098,0.00016,12.93899]
[1777845700078,34.53,78917.87,17.0,0.18077,0.00016,12.92932]
[1777845700090,34.53,78917.87,17.0,0.18077,0.00016,12.92932]
[1777845700403,34.53,78917.87,17.0,0.18077,0.00016,12.92932]
[1777845701314,34.53,78919.62,17.0,0.18104,0.00016,12.94179]
[1777845701316,34.53,78919.62,17.0,0.18104,0.00016,12.94179]
[1777845701730,34.53,78921.09,17.0,0.18127,0.00016,12.95226]
[1777845703294,34.53,78927.44,17.0,0.18225,0.00016,12.99722]
[1777845703336,34.53,78927.44,17.0,0.18225,0.00016,12.99722]
[1777845703626,34.53,78927.44,17.0,0.18225,0.00016,12.99722]
[1777845703744,34.53,78930.78,17.0,0.18277,0.00016,13.02071]
[1777845704751,34.53,78939.29,17.0,0.1841,0.00016,13.08117]
[1777845706087,34.53,78940.77,17.0,0.18433,0.00016,13.09161]
[1777845706096,34.53,78940.77,17.0,0.18433,0.00016,13.09161]
[1777845706932,34.53,78940.77,17.0,0.18433,0.00016,13.09161]
[1777845710113,34.53,78944.69,17.0,0.18494,0.00016,13.11933]
[1777845715832,34.53,78943.07,17.0,0.18468,0.00016,13.10727]
[1777845719200,34.52,78939.94,17.0,0.18418,0.00016,13.08467]
[1777845719612,34.52,78939.94,17.0,0.18418,0.00016,13.08467]
[1777845719618,34.52,78939.94,17.0,0.18418,0.00016,13.08467]
[1777845719669,34.52,78939.94,17.0,0.18418,0.00016,13.08467]
[1777845719787,34.52,78939.94,17.0,0.18418,0.00016,13.08467]
[1777845719891,34.52,78950.96,17.0,0.18591,0.00016,13.1629]
[1777845720082,34.52,78950.96,17.0,0.18591,0.00016,13.1629]
[1777845720528,34.52,78950.96,17.0,0.18591,0.00016,13.1629]
[1777845720878,34.52,78963.5,17.0,0.1879,0.00016,13.25188]
[1777845720969,34.52,78963.5,17.0,0.1879,0.00016,13.25188]
[1777845721886,34.52,78976.56,17.0,0.18998,0.00016,13.34428]
[1777845722978,34.52,78977.9,17.0,0.19019,0.00016,13.35364]
[1777845723901,34.52,78975.67,17.0,0.18983,0.00016,13.33784]
[1777845728936,34.52,78983.31,17.0,0.19106,0.00016,13.39194]
[1777845732963,34.52,78976.11,17.0,0.1899,0.00016,13.34081]
[1777845733107,34.52,78976.11,17.0,0.1899,0.00016,13.34081]
[1777845733254,34.52,78976.11,17.0,0.1899,0.00016,13.34081]
[1777845733836,34.52,78976.11,17.0,0.18989,0.00016,13.34064]
[1777845734363,34.52,78976.11,17.0,0.18989,0.00016,13.34064]
[1777845734465,34.52,78972.82,17.0,0.18937,0.00016,13.31724]
[1777845735336,34.52,78972.82,17.0,0.18937,0.00016,13.31724]
[1777845735839,34.52,78972.82,17.0,0.18937,0.00016,13.31724]
[1777845735940,34.52,78972.03,17.0,0.18924,0.00016,13.3117]
[1777845736605,34.52,78972.03,17.0,0.18924,0.00016,13.3117]
[1777845736623,34.52,78972.03,17.0,0.18924,0.00016,13.3117]
[1777845736670,34.52,78967.16,17.0,0.18846,0.00016,13.27715]
[1777845741886,34.52,78963.63,17.0,0.18789,0.00016,13.2516]
[1777845742028,34.52,78961.51,17.0,0.18755,0.00016,13.23645]
[1777845747009,34.52,78961.04,17.0,0.18748,0.00016,13.23341]
[1777845747864,34.52,78961.04,17.0,0.18748,0.00016,13.23341]
[1777845747965,34.52,78961.63,17.0,0.18758,0.00016,13.23774]
[1777845753399,34.52,78958.84,17.0,0.18707,0.00016,13.2118]
[1777845757711,34.52,78960.39,17.0,0.18731,0.00016,13.22252]
[1777845762992,34.52,78954.46,17.0,0.18636,0.00016,13.18009]
[1777845763859,34.52,78953.98,17.0,0.18629,0.00016,13.17666]
[1777845763894,34.52,78953.98,17.0,0.18629,0.00016,13.17666]
[1777845764236,34.52,78953.76,17.0,0.18625,0.00016,13.17504]
[1777845764425,34.52,78953.76,17.0,0.18625,0.00016,13.17504]
[1777845764568,34.52,78953.76,17.0,0.18625,0.00016,13.17504]
[1777845764913,34.52,78939.44,17.0,0.184,0.00016,13.07349]
[1777845766745,34.52,78927.62,17.0,0.18215,0.00016,12.98944]
[1777845767801,34.52,78927.62,17.0,0.18215,0.00016,12.98944]
[1777845767976,34.52,78927.62,17.0,0.18215,0.00016,12.98944]
[1777845767919,34.52,78927.88,17.0,0.18219,0.00016,12.99129]
[1777845768599,34.52,78927.88,17.0,0.18219,0.00016,12.99129]
[1777845768869,34.52,78927.88,17.0,0.18219,0.00016,12.99129]
[1777845768955,34.52,78927.88,17.0,0.18219,0.00016,12.99129]
[1777845768969,34.52,78953.52,17.0,0.18621,0.00016,13.17339]
[1777845769500,34.52,78975.83,17.0,0.18976,0.00016,13.33148]
[1777845770273,34.52,78975.83,17.0,0.18976,0.00016,13.33148]
[1777845771006,34.52,78975.83,17.0,0.18976,0.00016,13.33148]
[1777845770991,34.52,78973.63,17.0,0.18941,0.00016,13.316]
[1777845771058,34.52,78973.63,17.0,0.18941,0.00016,13.316]
[1777845771125,34.52,78973.63,17.0,0.18941,0.00016,13.316]
[1777845771348,34.52,78973.63,17.0,0.18941,0.00016,13.316]
[1777845771456,34.52,78973.63,17.0,0.18941,0.00016,13.316]
[1777845771569,34.52,78973.63,17.0,0.18941,0.00016,13.316]
[1777845771603,34.52,78973.63,17.0,0.18941,0.00016,13.316]
[1777845771682,34.52,78998.88,17.0,0.19347,0.00016,13.49439]
[1777845773051,34.52,79005.35,17.0,0.19452,0.00016,13.54017]
[1777845773721,34.52,79005.35,17.0,0.19452,0.00016,13.54017]
[1777845773906,34.52,79002.49,17.0,0.19406,0.00016,13.52008]
[1777845775717,34.52,79007.64,17.0,0.1949,0.00016,13.55645]
[1777845775796,34.52,79007.64,17.0,0.1949,0.00016,13.55645]
[1777845775911,34.52,79007.64,17.0,0.1949,0.00016,13.55645]
[1777845775969,34.52,79007.64,17.0,0.1949,0.00016,13.55645]
[1777845776047,34.52,79007.64,17.0,0.1949,0.00016,13.55645]
[1777845776197,34.52,79007.64,17.0,0.1949,0.00016,13.55645]
[1777845776023,34.52,79001.69,17.0,0.19393,0.00016,13.51472]
[1777845776308,34.52,79001.69,17.0,0.19393,0.00016,13.51472]
[1777845776827,34.52,79001.69,17.0,0.19393,0.00016,13.51472]
[1777845776931,34.52,79044.97,17.0,0.20102,0.00017,13.81886]
[1777845777048,34.52,79044.97,17.0,0.20102,0.00017,13.81886]
[1777845777428,34.52,79044.97,17.0,0.20102,0.00017,13.81886]
[1777845777952,34.52,79044.97,17.0,0.20102,0.00017,13.81886]
[1777845777993,34.53,79070.55,17.0,0.20531,0.00017,13.99842]
[1777845778221,34.53,79070.55,17.0,0.20531,0.00017,13.99842]
[1777845778892,34.53,79073.82,17.0,0.20591,0.00017,14.02351]
[1777845779363,34.53,79073.82,17.0,0.20591,0.00017,14.02351]
[1777845779834,34.53,79073.82,17.0,0.20591,0.00017,14.02351]
[1777845779975,34.53,79073.82,17.0,0.20591,0.00017,14.02351]
[1777845780064,34.54,79078.65,17.0,0.20677,0.00017,14.05892]
[1777845780207,34.54,79078.65,17.0,0.20677,0.00017,14.05892]
[1777845780643,34.54,79078.65,17.0,0.20677,0.00017,14.05892]
[1777845780956,34.54,79078.65,17.0,0.20677,0.00017,14.05892]
[1777845780988,34.55,79095.21,17.0,0.2096,0.00017,14.17533]
[1777845781124,34.55,79095.21,17.0,0.2096,0.00017,14.17533]
[1777845781182,34.55,79095.21,17.0,0.2096,0.00017,14.17533]
[1777845781287,34.55,79095.21,17.0,0.2096,0.00017,14.17533]
[1777845781717,34.55,79095.21,17.0,0.2096,0.00017,14.17533]
[1777845781965,34.55,79095.21,17.0,0.2096,0.00017,14.17533]
[1777845781966,34.55,79117.98,17.0,0.21352,0.00017,14.3337]
[1777845782167,34.55,79117.98,17.0,0.21352,0.00017,14.3337]
[1777845782966,34.56,79125.05,17.0,0.21475,0.00017,14.38308]
[1777845783793,34.56,79125.05,17.0,0.21475,0.00017,14.38308]
[1777845783890,34.56,79119.96,17.0,0.2139,0.00017,14.34898]
[1777845784938,34.56,79119.96,17.0,0.2139,0.00017,14.34898]
[1777845785001,34.56,79122.8,17.0,0.21438,0.00017,14.36826]
[1777845785247,34.56,79122.8,17.0,0.21438,0.00017,14.36826]
[1777845785657,34.56,79122.8,17.0,0.21438,0.00017,14.36826]
[1777845785729,34.56,79122.8,17.0,0.21438,0.00017,14.36826]
[1777845785831,34.56,79131.16,17.0,0.21584,0.00017,14.42651]
[1777845786331,34.56,79131.16,17.0,0.21584,0.00017,14.42651]
[1777845786398,34.56,79131.16,17.0,0.21584,0.00017,14.42651]
[1777845786677,34.56,79131.16,17.0,0.21584,0.00017,14.42651]
[1777845786902,34.57,79149.93,17.0,0.21912,0.00017,14.55632]
[1777845787183,34.57,79149.93,17.0,0.21912,0.00017,14.55632]
[1777845787191,34.57,79149.93,17.0,0.21912,0.00017,14.55632]
[1777845787195,34.57,79149.93,17.0,0.21912,0.00017,14.55632]
[1777845787710,34.57,79155.39,17.0,0.22008,0.00017,14.59364]
[1777845788995,34.57,79140.55,17.0,0.2175,0.00017,14.49232]
[1777845789574,34.57,79140.55,17.0,0.2175,0.00017,14.49232]
[1777845789988,34.57,79129.54,17.0,0.21563,0.00017,14.41808]
[1777845791141,34.57,79125.62,17.0,0.21497,0.00017,14.39168]
[1777845792025,34.58,79139.46,17.0,0.2174,0.00017,14.48848]
[1777845792260,34.58,79139.46,17.0,0.2174,0.00017,14.48848]
[1777845792824,34.58,79139.46,17.0,0.2174,0.00017,14.48848]
[1777845792962,34.58,79139.46,17.0,0.2174,0.00017,14.48848]
[1777845793517,34.59,79137.7,17.0,0.21713,0.00017,14.47753]
[1777845793779,34.59,79129.55,17.0,0.21576,0.00017,14.42303]
[1777845794676,34.59,79129.55,17.0,0.21576,0.00017,14.42303]
[1777845794692,34.59,79129.55,17.0,0.21576,0.00017,14.42303]
[1777845794831,34.59,79129.55,17.0,0.21576,0.00017,14.42303]
[1777845794846,34.59,79129.55,17.0,0.21576,0.00017,14.42303]
[1777845794881,34.59,79125.91,17.0,0.21514,0.00017,14.39855]
[1777845795939,34.6,79138.51,17.0,0.21736,0.00017,14.48676]
[1777845798010,34.61,79128.04,17.0,0.21561,0.00017,14.41729]
[1777845799639,34.62,79136.08,17.0,0.2171,0.00017,14.47603]
[1777845801671,34.62,79134.71,17.0,0.21686,0.00017,14.46668]
[1777845801925,34.63,79126.63,17.0,0.21554,0.00017,14.41405]
[1777845802065,34.63,79126.63,17.0,0.21554,0.00017,14.41405]
[1777845806195,34.64,79119.95,17.0,0.21446,0.00017,14.37099]
[1777845806781,34.64,79119.11,17.0,0.21432,0.00017,14.36545]
[1777845807321,34.64,79119.11,17.0,0.21432,0.00017,14.36545]
[1777845808806,34.64,79113.84,17.0,0.21343,0.00017,14.32946]
[1777845809488,34.64,79109.04,17.0,0.21261,0.00017,14.29669]
[1777845809587,34.64,79109.04,17.0,0.21261,0.00017,14.29669]
[1777845809618,34.64,79109.04,17.0,0.21261,0.00017,14.29669]
[1777845809771,34.64,79109.04,17.0,0.21261,0.00017,14.29669]
[1777845809847,34.64,79109.04,17.0,0.21261,0.00017,14.29669]
[1777845809861,34.64,79109.04,17.0,0.21261,0.00017,14.29669]
[1777845809887,34.64,79109.04,17.0,0.21261,0.00017,14.29669]
[1777845809976,34.64,79098.09,17.0,0.21076,0.00017,14.22151]
[1777845810974,34.64,79089.17,17.0,0.20925,0.00017,14.16005]
[1777845812405,34.64,79086.27,17.0,0.2087,0.00017,14.13428]
[1777845812602,34.64,79086.27,17.0,0.2087,0.00017,14.13428]
[1777845812811,34.64,79086.27,17.0,0.2087,0.00017,14.13428]
[1777845813017,34.64,79082.84,17.0,0.20813,0.00017,14.11068]
[1777845813931,34.64,79066.77,17.0,0.20543,0.00017,13.99944]
[1777845819100,34.65,79063.59,17.0,0.20491,0.00017,13.97776]
[1777845819633,34.65,79058.54,17.0,0.20407,0.00017,13.94267]
[1777845823217,34.65,79059.37,17.0,0.20421,0.00017,13.94835]
[1777845823704,34.65,79059.37,17.0,0.20421,0.00017,13.94835]
[1777845823849,34.65,79059.37,17.0,0.20421,0.00017,13.94835]
[1777845824269,34.65,79059.14,17.0,0.20417,0.00017,13.94678]
[1777845824668,34.65,79041.76,17.0,0.20129,0.00016,13.82591]
[1777845825871,34.65,79032.76,17.0,0.19981,0.00016,13.7633]
[1777845827552,34.65,79032.37,17.0,0.19975,0.00016,13.76078]
[1777845827568,34.65,79032.37,17.0,0.19975,0.00016,13.76078]
[1777845828079,34.65,79032.37,17.0,0.19975,0.00016,13.76078]
[1777845827899,34.65,79028.52,17.0,0.19913,0.00016,13.73412]
[1777845828927,34.65,79028.52,17.0,0.19913,0.00016,13.73412]
[1777845829032,34.65,79028.52,17.0,0.19913,0.00016,13.73412]
[1777845829398,34.65,79027.58,17.0,0.19897,0.00016,13.72762]
[1777845830054,34.65,79032.54,17.0,0.19979,0.00016,13.76231]
[1777845831975,34.65,79052.04,17.0,0.20301,0.00017,13.89825]
[1777845835339,34.65,79052.82,17.0,0.20313,0.00017,13.90347]
[1777845840183,34.65,79040.3,17.0,0.20107,0.00016,13.81668]
[1777845841877,34.65,79039.47,17.0,0.20094,0.00016,13.81104]
[1777845842580,34.65,79039.36,17.0,0.20092,0.00016,13.81043]
[1777845842617,34.65,79039.36,17.0,0.20092,0.00016,13.81043]
[1777845842630,34.65,79039.36,17.0,0.20092,0.00016,13.81043]
[1777845843039,34.65,79027.91,17.0,0.19905,0.00016,13.73073]
[1777845843494,34.65,79027.91,17.0,0.19905,0.00016,13.73073]
[1777845843895,34.65,79027.91,17.0,0.19905,0.00016,13.73073]
[1777845845436,34.65,79028.83,17.0,0.1992,0.00016,13.73732]
[1777845845842,34.65,79021.61,17.0,0.19802,0.00016,13.68697]
[1777845846594,34.65,79021.61,17.0,0.19802,0.00016,13.68697]
[1777845846880,34.65,79021.61,17.0,0.19802,0.00016,13.68697]
[1777845847009,34.65,79019.26,17.0,0.19764,0.00016,13.67069]
[1777845847287,34.65,79019.26,17.0,0.19764,0.00016,13.67069]
[1777845847413,34.65,79019.26,17.0,0.19764,0.00016,13.67069]
[1777845847428,34.65,79019.26,17.0,0.19764,0.00016,13.67069]
[1777845847914,34.65,79009.59,17.0,0.19607,0.00016,13.60302]
[1777845848400,34.65,79009.59,17.0,0.19607,0.00016,13.60302]
[1777845850085,34.65,79007.02,17.0,0.19565,0.00016,13.58492]
[1777845850206,34.65,79005.58,17.0,0.19542,0.00016,13.57475]
[1777845850644,34.65,79005.58,17.0,0.19542,0.00016,13.57475]
[1777845851002,34.65,79014.36,17.0,0.19684,0.00016,13.63632]
[1777845852019,34.65,79014.36,17.0,0.19684,0.00016,13.63632]
[1777845852153,34.65,79013.13,17.0,0.19664,0.00016,13.62776]
[1777845852211,34.65,79013.13,17.0,0.19664,0.00016,13.62776]
[1777845853814,34.65,79007.93,17.0,0.1958,0.00016,13.59136]
[1777845853888,34.65,79007.93,17.0,0.1958,0.00016,13.59136]
[1777845858900,34.65,79007.47,17.0,0.19573,0.00016,13.58853]
[1777845860031,34.65,79005.21,17.0,0.19537,0.00016,13.57276]
[1777845860325,34.65,79005.71,17.0,0.19545,0.00016,13.57635]
[1777845861056,34.65,79005.71,17.0,0.19545,0.00016,13.57635]
[1777845860956,34.65,79014.66,17.0,0.19691,0.00016,13.6391]
[1777845861571,34.65,79014.66,17.0,0.19691,0.00016,13.6391]
[1777845864695,34.65,79012.25,17.0,0.19652,0.00016,13.62232]
[1777845864871,34.65,79012.25,17.0,0.19652,0.00016,13.62232]
[1777845864984,34.65,79016.42,17.0,0.1972,0.00016,13.65152]
[1777845865191,34.65,79016.42,17.0,0.1972,0.00016,13.65152]
[1777845865479,34.65,79016.42,17.0,0.1972,0.00016,13.65152]
[1777845865991,34.65,79029.65,17.0,0.19937,0.00016,13.74421]
[1777845866908,34.65,79029.65,17.0,0.19937,0.00016,13.74421]
[1777845866998,34.65,79030.85,17.0,0.19956,0.00016,13.75267]
[1777845872032,34.66,79030.49,17.0,0.19946,0.00016,13.74508]
[1777845876061,34.66,79042.99,17.0,0.20153,0.00016,13.83277]
[1777845878075,34.66,79051.62,17.0,0.20296,0.00017,13.89287]
[1777845883079,34.66,79056.79,17.0,0.20382,0.00017,13.92866]
[1777845883258,34.66,79057.68,17.0,0.20396,0.00017,13.93477]
[1777845884117,34.66,79066.62,17.0,0.20545,0.00017,13.99676]
[1777845884324,34.66,79066.62,17.0,0.20545,0.00017,13.99676]
[1777845885081,34.66,79066.62,17.0,0.20545,0.00017,13.99676]
[1777845885124,34.66,79070.15,17.0,0.20604,0.00017,14.02114]
[1777845887408,34.66,79071.14,17.0,0.20621,0.00017,14.0281]
[1777845888145,34.66,79071.72,17.0,0.20631,0.00017,14.03231]
[1777845892887,34.66,79079.49,17.0,0.20763,0.00017,14.08692]
[1777845898032,34.66,79082.76,17.0,0.2082,0.00017,14.10994]
[1777845899075,34.66,79099.15,17.0,0.21096,0.00017,14.22286]
[1777845904112,34.66,79089.82,17.0,0.20938,0.00017,14.15848]
[1777845909293,34.67,79088.31,17.0,0.20913,0.00017,14.1483]
[1777845913822,34.67,79086.75,17.0,0.20887,0.00017,14.13769]
[1777845914330,34.67,79086.17,17.0,0.20878,0.00017,14.13378]
[1777845914422,34.67,79082.19,17.0,0.20811,0.00017,14.10632]
[1777845916342,34.67,79074.64,17.0,0.20684,0.00017,14.05407]
[1777845921357,34.67,79072.23,17.0,0.20643,0.00017,14.03737]
[1777845921766,34.67,79072.23,17.0,0.20643,0.00017,14.03737]
[1777845922135,34.67,79072.77,17.0,0.20652,0.00017,14.04109]
[1777845922577,34.67,79072.77,17.0,0.20652,0.00017,14.04109]
[1777845923147,34.67,79072.77,17.0,0.20652,0.00017,14.04109]
[1777845923506,34.67,79076.1,17.0,0.20708,0.00017,14.06422]
[1777845923667,34.67,79076.1,17.0,0.20708,0.00017,14.06422]
[1777845924197,34.67,79056.39,17.0,0.2038,0.00017,13.92784]
[1777845924284,34.67,79056.39,17.0,0.2038,0.00017,13.92784]
[1777845924647,34.67,79056.39,17.0,0.2038,0.00017,13.92784]
[1777845925179,34.67,79040.01,17.0,0.20109,0.00016,13.81393]
[1777845925453,34.67,79040.01,17.0,0.20109,0.00016,13.81393]
[1777845926208,34.67,79032.97,17.0,0.19993,0.00016,13.76488]
[1777845926426,34.67,79032.97,17.0,0.19993,0.00016,13.76488]
[1777845926499,34.67,79032.97,17.0,0.19993,0.00016,13.76488]
[1777845926519,34.67,79032.97,17.0,0.19993,0.00016,13.76488]
[1777845927127,34.67,79032.97,17.0,0.19993,0.00016,13.76488]
[1777845927149,34.67,79032.97,17.0,0.19993,0.00016,13.76488]
[1777845928540,34.67,79037.64,17.0,0.2007,0.00016,13.79746]
[1777845929313,34.67,79034.91,17.0,0.20025,0.00016,13.77843]
[1777845930435,34.67,79030.24,17.0,0.19949,0.00016,13.74591]
[1777845930442,34.67,79030.24,17.0,0.19949,0.00016,13.74591]
[1777845930873,34.67,79030.24,17.0,0.19949,0.00016,13.74591]
[1777845931144,34.67,79025.99,17.0,0.19873,0.00016,13.71049]
[1777845935115,34.67,79018.03,17.0,0.19743,0.00016,13.65476]
[1777845940284,34.67,79011.12,17.0,0.1963,0.00016,13.60647]
[1777845940759,34.67,79011.12,17.0,0.1963,0.00016,13.60647]
[1777845945788,34.67,79016.62,17.0,0.19719,0.00016,13.64471]
[1777845951429,34.66,79019.77,17.0,0.1977,0.00016,13.66621]
[1777845954145,34.66,79018.81,17.0,0.19753,0.00016,13.6593]
[1777845954318,34.66,79021.59,17.0,0.19798,0.00016,13.67858]
[1777845954626,34.66,79030.9,17.0,0.19951,0.00016,13.74358]
[1777845959661,34.66,79034.47,17.0,0.20009,0.00016,13.76836]
[1777845965188,34.66,79039.58,17.0,0.20093,0.00016,13.80379]
[1777845965312,34.66,79040.54,17.0,0.20108,0.00016,13.81033]
[1777845965882,34.66,79046.55,17.0,0.20208,0.00017,13.85222]
[1777845966759,34.66,79055.44,17.0,0.20355,0.00017,13.91402]
[1777845972752,34.66,79050.24,17.0,0.20268,0.00017,13.87754]
[1777845977170,34.66,79041.38,17.0,0.20121,0.00016,13.81581]
[1777845982216,34.66,79036.07,17.0,0.20034,0.00016,13.77905]
[1777845982251,34.66,79036.07,17.0,0.20034,0.00016,13.77905]
[1777845982274,34.66,79036.07,17.0,0.20034,0.00016,13.77905]
[1777845982567,34.66,79036.77,17.0,0.20046,0.00016,13.78402]
[1777845982823,34.66,79024.71,17.0,0.19848,0.00016,13.6998]
[1777845984249,34.66,79016.16,17.0,0.19708,0.00016,13.64002]
[1777845985041,34.66,79016.16,17.0,0.19708,0.00016,13.64002]
[1777845987002,34.66,79015.17,17.0,0.19692,0.00016,13.63318]
[1777845988069,34.66,79003.13,17.0,0.19497,0.00016,13.54899]
[1777845993902,34.66,78999.68,17.0,0.19438,0.00016,13.51998]
[1777845995747,34.67,78998.42,17.0,0.19418,0.00016,13.51133]
[1777845996413,34.67,78994.32,17.0,0.19352,0.00016,13.48277]
[1777845996418,34.67,78994.32,17.0,0.19352,0.00016,13.48277]
[1777845997058,34.67,78994.32,17.0,0.19352,0.00016,13.48277]
[1777845997160,34.67,78987.96,17.0,0.1925,0.00016,13.43817]
[1777845997348,34.67,78987.96,17.0,0.1925,0.00016,13.43817]
[1777845998335,34.67,78985.37,17.0,0.19209,0.00016,13.42008]
[1777845999127,34.67,78984.77,17.0,0.19199,0.00016,13.41582]
[1777846004413,34.67,78979.61,17.0,0.19116,0.00016,13.37922]
[1777846009527,34.67,78975.05,17.0,0.19043,0.00016,13.34732]
[1777846014317,34.67,78982.65,17.0,0.19166,0.00016,13.40111]
[1777846017061,34.67,78984.75,17.0,0.19199,0.00016,13.41587]
[1777846017063,34.67,78988.52,17.0,0.1926,0.00016,13.44234]
[1777846022098,34.67,78995.18,17.0,0.19367,0.00016,13.48907]
[1777846027133,34.67,78988.43,17.0,0.19258,0.00016,13.44155]
[1777846030008,34.67,78985.17,17.0,0.19206,0.00016,13.4187]
[1777846030154,34.67,78981.33,17.0,0.19144,0.00016,13.39175]
[1777846032106,34.67,78979.31,17.0,0.19112,0.00016,13.37756]
[1777846032168,34.67,78972.2,17.0,0.18999,0.00016,13.32756]
[1777846033535,34.67,78969.22,17.0,0.18951,0.00016,13.30667]
[1777846037570,34.67,78968.02,17.0,0.18934,0.00016,13.29876]
[1777846038498,34.67,78967.22,17.0,0.18921,0.00016,13.29327]
[1777846039343,34.67,78954.94,17.0,0.18727,0.00016,13.20686]
[1777846041211,34.67,78954.3,17.0,0.18717,0.00016,13.20261]
[1777846041231,34.67,78948.85,17.0,0.18632,0.00016,13.16441]
[1777846042750,34.67,78947.08,17.0,0.18605,0.00016,13.15205]
[1777846048280,34.67,78952.55,17.0,0.18693,0.00016,13.19143]
[1777846053315,34.68,78946.27,17.0,0.18589,0.00016,13.14193]
[1777846055549,34.68,78947.23,17.0,0.18605,0.00016,13.14902]
[1777846056336,34.68,78955.49,17.0,0.18736,0.00016,13.20746]
[1777846057156,34.68,78955.49,17.0,0.18736,0.00016,13.20746]
[1777846057165,34.68,78955.49,17.0,0.18736,0.00016,13.20746]
[1777846057277,34.68,78955.49,17.0,0.18736,0.00016,13.20746]
[1777846057282,34.68,78955.49,17.0,0.18736,0.00016,13.20746]
[1777846057432,34.68,78955.49,17.0,0.18736,0.00016,13.20746]
[1777846057379,34.68,78957.56,17.0,0.18768,0.00016,13.22213]
[1777846058398,34.68,78953.57,17.0,0.18705,0.00016,13.19386]
[1777846059366,34.68,78951.81,17.0,0.18678,0.00016,13.18153]
[1777846059951,34.68,78951.81,17.0,0.18678,0.00016,13.18153]
[1777846059984,34.68,78951.81,17.0,0.18678,0.00016,13.18153]
[1777846060254,34.68,78951.81,17.0,0.18678,0.00016,13.18153]
[1777846060374,34.68,78935.64,17.0,0.18424,0.00016,13.06742]
[1777846060516,34.68,78935.64,17.0,0.18424,0.00016,13.06742]
[1777846060537,34.68,78935.64,17.0,0.18424,0.00016,13.06742]
[1777846060749,34.68,78935.64,17.0,0.18424,0.00016,13.06742]
[1777846061381,34.68,78925.67,17.0,0.18268,0.00016,12.99676]
[1777846061451,34.68,78925.67,17.0,0.18268,0.00016,12.99676]
[1777846062131,34.68,78925.67,17.0,0.18268,0.00016,12.99676]
[1777846062388,34.68,78928.83,17.0,0.18318,0.00016,13.01947]
[1777846067429,34.68,78927.35,17.0,0.18298,0.00016,13.01028]
[1777846071860,34.69,78927.14,17.0,0.18298,0.00016,13.01015]
[1777846071931,34.69,78930.54,17.0,0.18352,0.00016,13.03483]
[1777846073992,34.69,78926.86,17.0,0.18295,0.00016,13.00895]
[1777846080279,34.69,78927.45,17.0,0.18306,0.00016,13.01384]
[1777846080984,34.69,78928.19,17.0,0.18318,0.00016,13.01934]
[1777846081147,34.69,78928.19,17.0,0.18318,0.00016,13.01934]
[1777846081795,34.69,78928.03,17.0,0.18316,0.00016,13.01834]
[1777846082382,34.69,78928.03,17.0,0.18316,0.00016,13.01834]
[1777846081896,34.69,78935.96,17.0,0.1844,0.00016,13.0744]
[1777846082599,34.69,78935.96,17.0,0.1844,0.00016,13.0744]
[1777846083140,34.69,78935.96,17.0,0.1844,0.00016,13.0744]
[1777846083195,34.69,78935.96,17.0,0.1844,0.00016,13.0744]
[1777846083293,34.7,78946.44,17.0,0.18605,0.00016,13.14869]
[1777846083720,34.7,78946.44,17.0,0.18605,0.00016,13.14869]
[1777846083751,34.7,78946.44,17.0,0.18605,0.00016,13.14869]
[1777846084138,34.7,78935.37,17.0,0.18431,0.00016,13.07075]
[1777846086360,34.7,78931.57,17.0,0.18372,0.00016,13.0439]
[1777846086938,34.7,78933.36,17.0,0.18401,0.00016,13.05682]
[1777846087284,34.7,78934.34,17.0,0.18417,0.00016,13.06423]
[1777846092616,34.7,78935.27,17.0,0.18432,0.00016,13.07103]
[1777846095713,34.7,78934.54,17.0,0.18421,0.00016,13.06596]
[1777846101993,34.7,78940.91,17.0,0.18521,0.00016,13.11103]
[1777846107721,34.7,78940.54,17.0,0.18515,0.00016,13.10837]
[1777846110892,34.7,78938.04,17.0,0.18476,0.00016,13.09071]
[1777846111501,34.7,78938.24,17.0,0.18479,0.00016,13.09213]
[1777846116119,34.7,78939.21,17.0,0.18488,0.00016,13.09314]
[1777846116132,34.7,78939.21,17.0,0.18488,0.00016,13.09314]
[1777846121824,34.7,78939.05,17.0,0.18486,0.00016,13.09204]
[1777846126593,34.7,78939.48,17.0,0.18492,0.00016,13.09509]
[1777846131895,34.7,78938.45,17.0,0.18476,0.00016,13.08781]
[1777846133472,34.7,78938.64,17.0,0.18479,0.00016,13.08916]
[1777846135234,34.7,78935.88,17.0,0.18436,0.00016,13.06967]
[1777846139485,34.7,78935.9,17.0,0.18437,0.00016,13.06992]
[1777846139582,34.7,78935.9,17.0,0.18437,0.00016,13.06992]
[1777846141442,34.7,78942.71,17.0,0.18543,0.00016,13.11804]
[1777846149302,34.7,78948.3,17.0,0.1863,0.00016,13.15707]
[1777846151133,34.7,78950.66,17.0,0.18667,0.00016,13.17357]
[1777846151330,34.7,78950.66,17.0,0.18667,0.00016,13.17357]
[1777846151361,34.7,78952.46,17.0,0.18695,0.00016,13.18609]
[1777846156595,34.7,78956.26,17.0,0.18756,0.00016,13.21307]
[1777846161078,34.7,78959.38,17.0,0.18805,0.00016,13.23518]
[1777846166139,34.7,78961.04,17.0,0.18832,0.00016,13.24687]
[1777846166155,34.7,78961.04,17.0,0.18832,0.00016,13.24687]
[1777846166323,34.7,78961.04,17.0,0.18832,0.00016,13.24687]
[1777846166424,34.7,78958.78,17.0,0.18796,0.00016,13.23096]
[1777846172178,34.7,78953.47,17.0,0.18704,0.00016,13.187]
[1777846177346,34.7,78951.74,17.0,0.18676,0.00016,13.17442]
[1777846183255,34.69,78952.75,17.0,0.18691,0.00016,13.18091]
[1777846188290,34.69,78951.64,17.0,0.18672,0.00016,13.1726]
[1777846193325,34.69,78950.96,17.0,0.1866,0.00016,13.16736]
[1777846198360,34.69,78953.56,17.0,0.187,0.00016,13.18525]
[1777846202079,34.69,78955.84,17.0,0.18736,0.00016,13.201]
[1777846203387,34.69,78962.15,17.0,0.18835,0.00016,13.24535]
[1777846203909,34.69,78964.62,17.0,0.18874,0.00016,13.26257]
[1777846204418,34.69,78967.64,17.0,0.18922,0.00016,13.28382]
[1777846209452,34.69,78965.79,17.0,0.18892,0.00016,13.27065]
[1777846214488,34.69,78966.43,17.0,0.18902,0.00016,13.27512]
[1777846218349,34.69,78971.22,17.0,0.18978,0.00016,13.30881]
[1777846218406,34.69,78971.22,17.0,0.18978,0.00016,13.30881]
[1777846218555,34.69,78981.23,17.0,0.19138,0.00016,13.37917]
[1777846219523,34.69,78988.68,17.0,0.19258,0.00016,13.43155]
[1777846224559,34.69,78992.08,17.0,0.19312,0.00016,13.45521]
[1777846227957,34.68,78992.3,17.0,0.19315,0.00016,13.45657]
[1777846229779,34.68,78998.51,17.0,0.19415,0.00016,13.50003]
[1777846230250,34.68,78998.51,17.0,0.19415,0.00016,13.50003]
[1777846232391,34.68,78990.54,17.0,0.1928,0.00016,13.43799]
[1777846232440,34.68,78981.41,17.0,0.19133,0.00016,13.3739]
[1777846237448,34.68,78986.98,17.0,0.19223,0.00016,13.41302]
[1777846241315,34.68,78986.07,17.0,0.19208,0.00016,13.4066]
[1777846241591,34.68,78987.77,17.0,0.19235,0.00016,13.41848]
[1777846245709,34.68,78996.92,17.0,0.19382,0.00016,13.48241]
[1777846250100,34.68,78998.31,17.0,0.19403,0.00016,13.49182]
[1777846250227,34.68,78998.31,17.0,0.19403,0.00016,13.49182]
[1777846251078,34.68,78998.75,17.0,0.1941,0.00016,13.4947]
[1777846251278,34.68,78998.75,17.0,0.1941,0.00016,13.4947]
[1777846251354,34.68,79001.89,17.0,0.19461,0.00016,13.51658]
[1777846252267,34.68,79001.89,17.0,0.19461,0.00016,13.51658]
[1777846257794,34.68,79001.83,17.0,0.1946,0.00016,13.51636]
[1777846262829,34.68,79001.97,17.0,0.19463,0.00016,13.51769]
[1777846268651,34.68,79000.52,17.0,0.1944,0.00016,13.50783]
[1777846269999,34.68,79000.52,17.0,0.19441,0.00016,13.508]
[1777846270554,34.68,79000.52,17.0,0.19441,0.00016,13.508]
[1777846271534,34.68,79004.21,17.0,0.19501,0.00016,13.53399]
[1777846271605,34.68,79020.06,17.0,0.19759,0.00016,13.64494]
[1777846271701,34.68,79020.06,17.0,0.19759,0.00016,13.64494]
[1777846272075,34.68,79020.06,17.0,0.19759,0.00016,13.64494]
[1777846272580,34.68,79032.66,17.0,0.19965,0.00016,13.73283]
[1777846272834,34.68,79032.66,17.0,0.19965,0.00016,13.73283]
[1777846273534,34.68,79037.44,17.0,0.20043,0.00016,13.76613]
[1777846275271,34.68,79038.76,17.0,0.20065,0.00016,13.77531]
[1777846275594,34.68,79038.49,17.0,0.20061,0.00016,13.77341]
[1777846276265,34.68,79047.8,17.0,0.20215,0.00017,13.83825]
[1777846281975,34.69,79045.07,17.0,0.2017,0.00017,13.81964]
[1777846285472,34.69,79053.16,17.0,0.20305,0.00017,13.87616]
[1777846286300,34.69,79060.49,17.0,0.20427,0.00017,13.92704]
[1777846287449,34.69,79071.44,17.0,0.20609,0.00017,14.00283]
[1777846291488,34.69,79068.0,17.0,0.20551,0.00017,13.97882]
[1777846291562,34.69,79068.0,17.0,0.20551,0.00017,13.97882]
[1777846292381,34.69,79068.47,17.0,0.20553,0.00017,13.97608]
[1777846292483,34.69,79077.33,17.0,0.20701,0.00017,14.03736]
[1777846293437,34.69,79077.33,17.0,0.20701,0.00017,14.03736]
[1777846293538,34.69,79080.94,17.0,0.20762,0.00017,14.06238]
[1777846294986,34.69,79081.01,17.0,0.20764,0.00017,14.06309]
[1777846295360,34.69,79081.01,17.0,0.20764,0.00017,14.06309]
[1777846295377,34.69,79074.41,17.0,0.20654,0.00017,14.01773]
[1777846295903,34.69,79074.41,17.0,0.20654,0.00017,14.01773]
[1777846296230,34.69,79065.6,17.0,0.20506,0.00017,13.95679]
[1777846296927,34.69,79065.6,17.0,0.20506,0.00017,13.95679]
[1777846299695,34.69,79070.72,17.0,0.20592,0.00017,13.99222]
[1777846299718,34.69,79070.72,17.0,0.20592,0.00017,13.99222]
[1777846300506,34.69,79070.32,17.0,0.20586,0.00017,13.98958]
[1777846301440,34.69,79070.32,17.0,0.20586,0.00017,13.98958]
[1777846301593,34.69,79072.16,17.0,0.20617,0.00017,14.00243]
[1777846303437,34.69,79082.81,17.0,0.20796,0.00017,14.07645]
[1777846306922,34.69,79079.12,17.0,0.20736,0.00017,14.05153]
[1777846308629,34.69,79094.93,17.0,0.21003,0.00017,14.16081]
[1777846309443,34.69,79094.93,17.0,0.21003,0.00017,14.16081]
[1777846309480,34.69,79094.93,17.0,0.21003,0.00017,14.16081]
[1777846309626,34.69,79101.55,17.0,0.21115,0.00017,14.20637]
[1777846310164,34.69,79101.55,17.0,0.21115,0.00017,14.20637]
[1777846310385,34.69,79101.55,17.0,0.21115,0.00017,14.20637]
[1777846313068,34.69,79105.54,17.0,0.21184,0.00017,14.23405]
[1777846314760,34.7,79106.46,17.0,0.212,0.00017,14.2406]
[1777846316079,34.7,79106.28,17.0,0.21198,0.00017,14.23961]
[1777846316214,34.7,79113.7,17.0,0.21324,0.00017,14.29045]
[1777846317065,34.7,79113.7,17.0,0.21324,0.00017,14.29045]
[1777846318351,34.7,79110.83,17.0,0.21275,0.00017,14.27096]
[1777846319622,34.7,79105.25,17.0,0.21181,0.00017,14.23279]
[1777846319644,34.7,79102.46,17.0,0.21134,0.00017,14.21376]
[1777846321059,34.7,79102.53,17.0,0.21135,0.00017,14.21424]
[1777846321256,34.7,79107.62,17.0,0.21221,0.00017,14.24915]
[1777846325727,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846325772,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846325845,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846325904,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846326048,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846326199,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846326288,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846326479,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846326530,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846326609,34.7,79110.26,17.0,0.21267,0.00017,14.26768]
[1777846326585,34.7,79122.49,17.0,0.21476,0.00017,14.35129]
[1777846326724,34.7,79122.49,17.0,0.21476,0.00017,14.35129]
[1777846326916,34.7,79122.49,17.0,0.21476,0.00017,14.35129]
[1777846326947,34.7,79122.49,17.0,0.21476,0.00017,14.35129]
[1777846327029,34.7,79122.49,17.0,0.21476,0.00017,14.35129]
[1777846327299,34.7,79132.76,17.0,0.21652,0.00017,14.42133]
[1777846328562,34.7,79144.66,17.0,0.2186,0.00017,14.50301]
[1777846329804,34.7,79145.21,17.0,0.21868,0.00017,14.50645]
[1777846329859,34.7,79145.21,17.0,0.21868,0.00017,14.50645]
[1777846329965,34.7,79145.21,17.0,0.21868,0.00017,14.50645]
[1777846330131,34.7,79145.21,17.0,0.21868,0.00017,14.50645]
[1777846330200,34.7,79145.21,17.0,0.21868,0.00017,14.50645]
[1777846330315,34.7,79145.21,17.0,0.21868,0.00017,14.50645]
[1777846330528,34.7,79154.84,17.0,0.22038,0.00017,14.57278]
[1777846330926,34.7,79154.84,17.0,0.22038,0.00017,14.57278]
[1777846332221,34.7,79161.38,17.0,0.22152,0.00017,14.617]
[1777846332335,34.72,79161.11,17.0,0.22154,0.00017,14.61798]
[1777846333341,34.73,79168.61,17.0,0.22292,0.00017,14.67101]
[1777846336601,34.75,79161.25,17.0,0.2218,0.00017,14.62751]
[1777846337543,34.75,79161.25,17.0,0.2218,0.00017,14.62751]
[1777846337604,34.76,79161.62,17.0,0.22192,0.00017,14.63214]
[1777846339474,34.76,79152.19,17.0,0.22032,0.00017,14.57019]
[1777846339817,34.76,79152.19,17.0,0.22032,0.00017,14.57019]
[1777846340148,34.76,79152.19,17.0,0.22032,0.00017,14.57019]
[1777846340180,34.76,79152.19,17.0,0.22032,0.00017,14.57019]
[1777846340630,34.77,79141.14,17.0,0.21842,0.00017,14.49555]
[1777846341078,34.77,79141.14,17.0,0.21842,0.00017,14.49555]
[1777846342869,34.77,79132.59,17.0,0.21695,0.00017,14.43775]
[1777846343412,34.77,79129.74,17.0,0.21646,0.00017,14.41839]
[1777846347507,34.77,79132.92,17.0,0.21701,0.00017,14.44004]
[1777846348450,34.77,79119.55,17.0,0.21472,0.00017,14.34909]
[1777846348735,34.77,79119.55,17.0,0.21472,0.00017,14.34909]
[1777846353619,34.77,79113.56,17.0,0.21365,0.00017,14.30294]
[1777846354492,34.77,79112.12,17.0,0.21341,0.00017,14.29326]
[1777846355631,34.77,79112.12,17.0,0.21341,0.00017,14.29326]
[1777846356918,34.77,79111.98,17.0,0.21339,0.00017,14.2923]
[1777846356950,34.77,79111.98,17.0,0.21339,0.00017,14.2923]
[1777846357512,34.77,79111.55,17.0,0.21332,0.00017,14.28951]
[1777846358203,34.77,79111.55,17.0,0.21332,0.00017,14.28951]
[1777846358214,34.77,79111.55,17.0,0.21332,0.00017,14.28951]
[1777846358643,34.77,79109.81,17.0,0.21302,0.00017,14.27777]
[1777846359527,34.77,79100.25,17.0,0.2114,0.00017,14.21238]
[1777846364561,34.77,79101.21,17.0,0.21157,0.00017,14.21937]
[1777846369597,34.77,79102.0,17.0,0.21172,0.00017,14.22531]
[1777846371906,34.77,79100.17,17.0,0.21141,0.00017,14.21291]
[1777846373395,34.77,79100.28,17.0,0.21144,0.00017,14.21374]
[1777846373625,34.77,79100.23,17.0,0.21143,0.00017,14.21348]
[1777846378073,34.77,79102.1,17.0,0.21174,0.00017,14.22599]
[1777846378297,34.77,79102.1,17.0,0.21174,0.00017,14.22599]
[1777846378457,34.77,79102.1,17.0,0.21174,0.00017,14.22599]
[1777846378660,34.77,79102.18,17.0,0.21175,0.00017,14.22645]
[1777846379667,34.77,79111.43,17.0,0.21332,0.00017,14.28976]
[1777846380676,34.77,79118.13,17.0,0.21446,0.00017,14.33547]
[1777846381739,34.77,79125.0,17.0,0.21564,0.00017,14.38221]
[1777846382687,34.77,79125.0,17.0,0.21564,0.00017,14.38221]
[1777846382690,34.77,79128.2,17.0,0.21618,0.00017,14.40386]
[1777846384704,34.77,79138.77,17.0,0.218,0.00017,14.47561]
[1777846385363,34.77,79138.77,17.0,0.218,0.00017,14.47561]
[1777846385711,34.77,79140.46,17.0,0.21829,0.00017,14.48699]
[1777846389739,34.77,79148.89,17.0,0.21975,0.00017,14.54423]
[1777846393335,34.77,79148.04,17.0,0.2196,0.00017,14.53848]
[1777846394067,34.77,79148.53,17.0,0.21969,0.00017,14.54181]
[1777846394168,34.77,79147.14,17.0,0.21945,0.00017,14.53241]
[1777846397901,34.77,79160.72,17.0,0.22181,0.00017,14.62447]
[1777846403519,34.77,79158.5,17.0,0.22143,0.00017,14.60951]
[1777846409520,34.78,79156.87,17.0,0.22115,0.00017,14.5987]
[1777846411004,34.78,79157.0,17.0,0.22117,0.00017,14.5996]
[1777846411399,34.78,79157.0,17.0,0.22117,0.00017,14.5996]
[1777846411433,34.78,79157.0,17.0,0.22117,0.00017,14.5996]
[1777846411637,34.78,79157.0,17.0,0.22117,0.00017,14.5996]
[1777846411748,34.78,79156.67,17.0,0.22106,0.00017,14.59172]
[1777846412040,34.78,79156.67,17.0,0.22106,0.00017,14.59172]
[1777846412303,34.78,79156.67,17.0,0.22106,0.00017,14.59172]
[1777846412675,34.78,79177.06,17.0,0.22465,0.00018,14.7301]
[1777846412881,34.78,79177.06,17.0,0.22465,0.00018,14.7301]
[1777846413115,34.78,79177.06,17.0,0.22465,0.00018,14.7301]
[1777846413352,34.78,79177.06,17.0,0.22465,0.00018,14.7301]
[1777846413768,34.78,79177.06,17.0,0.22465,0.00018,14.7301]
[1777846413467,34.79,79196.22,17.0,0.22805,0.00018,14.8592]
[1777846414596,34.79,79196.22,17.0,0.22805,0.00018,14.8592]
[1777846415537,34.79,79197.74,17.0,0.22835,0.00018,14.8702]
[1777846415636,34.79,79197.74,17.0,0.22835,0.00018,14.8702]
[1777846415820,34.79,79197.29,17.0,0.22829,0.00018,14.86806]
[1777846415988,34.79,79197.29,17.0,0.22829,0.00018,14.86806]
[1777846416734,34.79,79196.53,17.0,0.22815,0.00018,14.86272]
[1777846416816,34.79,79196.53,17.0,0.22815,0.00018,14.86272]
[1777846416857,34.79,79196.53,17.0,0.22815,0.00018,14.86272]
[1777846417333,34.79,79194.25,17.0,0.22774,0.00018,14.84753]
[1777846419217,34.8,79194.42,17.0,0.22783,0.00018,14.85057]
[1777846419546,34.8,79196.95,17.0,0.22829,0.00018,14.86811]
[1777846420642,34.8,79196.95,17.0,0.22829,0.00018,14.86811]
[1777846420697,34.8,79191.54,17.0,0.22735,0.00018,14.83254]
[1777846422630,34.8,79196.03,17.0,0.22814,0.00018,14.86246]
[1777846422661,34.8,79196.03,17.0,0.22814,0.00018,14.86246]
[1777846422668,34.8,79196.03,17.0,0.22814,0.00018,14.86246]
[1777846422712,34.8,79196.03,17.0,0.22814,0.00018,14.86246]
[1777846422772,34.81,79199.14,17.0,0.2287,0.00018,14.88353]
[1777846423222,34.81,79199.14,17.0,0.2287,0.00018,14.88353]
[1777846423429,34.81,79208.61,17.0,0.2304,0.00018,14.947]
[1777846424788,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425457,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425476,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425488,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425506,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425567,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425604,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425716,34.81,79218.06,17.0,0.23207,0.00018,15.00938]
[1777846425673,34.81,79217.81,17.0,0.23203,0.00018,15.00758]
[1777846425904,34.81,79217.81,17.0,0.23203,0.00018,15.00758]
[1777846426592,34.81,79217.81,17.0,0.23203,0.00018,15.00758]
[1777846426617,34.81,79227.51,17.0,0.2338,0.00018,15.07291]
[1777846427134,34.81,79227.51,17.0,0.2338,0.00018,15.07291]
[1777846427696,34.82,79236.27,17.0,0.2354,0.00018,15.13159]
[1777846428526,34.82,79236.27,17.0,0.2354,0.00018,15.13159]
[1777846431192,34.83,79237.18,17.0,0.23564,0.00018,15.14051]
[1777846431203,34.83,79237.18,17.0,0.23564,0.00018,15.14051]
[1777846431766,34.83,79237.18,17.0,0.23564,0.00018,15.14051]
[1777846431727,34.83,79234.17,17.0,0.23509,0.00018,15.12036]
[1777846432233,34.83,79234.17,17.0,0.23509,0.00018,15.12036]
[1777846432536,34.83,79234.17,17.0,0.23509,0.00018,15.12036]
[1777846432637,34.83,79216.6,17.0,0.23195,0.00018,15.00463]
[1777846433645,34.83,79208.38,17.0,0.23049,0.00018,14.95028]
[1777846434360,34.83,79208.38,17.0,0.23049,0.00018,14.95028]
[1777846434885,34.83,79204.46,17.0,0.2298,0.00018,14.92436]
[1777846436312,34.83,79204.29,17.0,0.22977,0.00018,14.9233]
[1777846436413,34.83,79202.41,17.0,0.22944,0.00018,14.9109]
[1777846439434,34.83,79193.82,17.0,0.22792,0.00018,14.85375]
[1777846440443,34.83,79193.82,17.0,0.22792,0.00018,14.85375]
[1777846441213,34.83,79191.88,17.0,0.22757,0.00018,14.84086]
[1777846441429,34.83,79191.88,17.0,0.22757,0.00018,14.84086]
[1777846441668,34.83,79191.88,17.0,0.22757,0.00018,14.84086]
[1777846441726,34.83,79191.88,17.0,0.22757,0.00018,14.84086]
[1777846441767,34.83,79191.88,17.0,0.22757,0.00018,14.84086]
[1777846441896,34.83,79191.88,17.0,0.22757,0.00018,14.84086]
[1777846441981,34.83,79191.88,17.0,0.22757,0.00018,14.84086]
[1777846441774,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442467,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442620,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442647,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442662,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442734,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442775,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442832,34.83,79208.89,17.0,0.23058,0.00018,14.95386]
[1777846442763,34.83,79256.36,17.0,0.2391,0.00018,15.26561]
[1777846443141,34.83,79256.36,17.0,0.2391,0.00018,15.26561]
[1777846443465,34.83,79256.36,17.0,0.2391,0.00018,15.26561]
[1777846443589,34.83,79256.36,17.0,0.2391,0.00018,15.26561]
[1777846443701,34.83,79256.36,17.0,0.2391,0.00018,15.26561]
[1777846443794,34.83,79256.36,17.0,0.2391,0.00018,15.26561]
[1777846443716,34.83,79290.92,17.0,0.24538,0.00018,15.48871]
[1777846444735,34.83,79290.92,17.0,0.24538,0.00018,15.48871]
[1777846444760,34.83,79306.44,17.0,0.24824,0.00018,15.58806]
[1777846444985,34.83,79306.44,17.0,0.24824,0.00018,15.58806]
[1777846445613,34.83,79306.44,17.0,0.24824,0.00018,15.58806]
[1777846445810,34.83,79306.44,17.0,0.24824,0.00018,15.58806]
[1777846445813,34.82,79332.3,17.0,0.25303,0.00019,15.75164]
[1777846446070,34.82,79332.3,17.0,0.25303,0.00019,15.75164]
[1777846446168,34.82,79332.3,17.0,0.25303,0.00019,15.75164]
[1777846446495,34.82,79332.3,17.0,0.25303,0.00019,15.75164]
[1777846446915,34.83,79334.72,17.0,0.25348,0.00019,15.76694]
[1777846447080,34.83,79334.72,17.0,0.25348,0.00019,15.76694]
[1777846447174,34.83,79334.72,17.0,0.25348,0.00019,15.76694]
[1777846447676,34.83,79334.72,17.0,0.25348,0.00019,15.76694]
[1777846447778,34.82,79342.1,17.0,0.25486,0.00019,15.81323]
[1777846448057,34.82,79342.1,17.0,0.25486,0.00019,15.81323]
[1777846448122,34.82,79342.1,17.0,0.25486,0.00019,15.81323]
[1777846448129,34.82,79342.1,17.0,0.25486,0.00019,15.81323]
[1777846448368,34.82,79342.1,17.0,0.25486,0.00019,15.81323]
[1777846448579,34.82,79342.1,17.0,0.25486,0.00019,15.81323]
[1777846448751,34.82,79335.73,17.0,0.25366,0.00019,15.77302]
[1777846448987,34.82,79335.73,17.0,0.25366,0.00019,15.77302]
[1777846449078,34.82,79335.73,17.0,0.25366,0.00019,15.77302]
[1777846449218,34.82,79335.73,17.0,0.25366,0.00019,15.77302]
[1777846449814,34.82,79335.73,17.0,0.25366,0.00019,15.77302]
[1777846449315,34.82,79313.26,17.0,0.24948,0.00019,15.63083]
[1777846449882,34.82,79313.26,17.0,0.24948,0.00019,15.63083]
[1777846450106,34.82,79313.26,17.0,0.24948,0.00019,15.63083]
[1777846450161,34.82,79313.26,17.0,0.24948,0.00019,15.63083]
[1777846450398,34.82,79313.26,17.0,0.24948,0.00019,15.63083]
[1777846450579,34.82,79313.26,17.0,0.24948,0.00019,15.63083]
[1777846450663,34.82,79296.54,17.0,0.24639,0.00018,15.52397]
[1777846450887,34.82,79296.54,17.0,0.24639,0.00018,15.52397]
[1777846452119,34.82,79298.1,17.0,0.24668,0.00018,15.53385]
[1777846452170,34.82,79298.1,17.0,0.24668,0.00018,15.53385]
[1777846452180,34.82,79298.1,17.0,0.24668,0.00018,15.53385]
[1777846452810,34.81,79295.01,17.0,0.24604,0.00018,15.51176]
[1777846453155,34.81,79295.01,17.0,0.24604,0.00018,15.51176]
[1777846454252,34.81,79289.55,17.0,0.24504,0.00018,15.4767]
[1777846454337,34.81,79289.55,17.0,0.24504,0.00018,15.4767]
[1777846454404,34.81,79289.55,17.0,0.24504,0.00018,15.4767]
[1777846454421,34.81,79289.55,17.0,0.24504,0.00018,15.4767]
[1777846454725,34.81,79289.55,17.0,0.24504,0.00018,15.4767]
[1777846454860,34.8,79293.34,17.0,0.24568,0.00018,15.49929]
[1777846455017,34.8,79293.34,17.0,0.24568,0.00018,15.49929]
[1777846455043,34.8,79293.34,17.0,0.24568,0.00018,15.49929]
[1777846455189,34.8,79293.34,17.0,0.24568,0.00018,15.49929]
[1777846455296,34.8,79293.34,17.0,0.24568,0.00018,15.49929]
[1777846455783,34.8,79330.86,17.0,0.25262,0.00019,15.73804]
[1777846455869,34.8,79330.86,17.0,0.25262,0.00019,15.73804]
[1777846456984,34.8,79335.91,17.0,0.25356,0.00019,15.7699]
[1777846457514,34.8,79327.85,17.0,0.25206,0.00019,15.71888]
[1777846458229,34.8,79327.85,17.0,0.25206,0.00019,15.71888]
[1777846458357,34.8,79327.85,17.0,0.25206,0.00019,15.71888]
[1777846458381,34.8,79327.85,17.0,0.25206,0.00019,15.71888]
[1777846458465,34.8,79327.85,17.0,0.25206,0.00019,15.71888]
[1777846458591,34.8,79325.35,17.0,0.25159,0.00019,15.703]
[1777846458964,34.8,79325.35,17.0,0.25159,0.00019,15.703]
[1777846459068,34.8,79325.35,17.0,0.25159,0.00019,15.703]
[1777846459657,34.8,79314.13,17.0,0.24951,0.00019,15.63177]
[1777846460174,34.8,79314.13,17.0,0.24951,0.00019,15.63177]
[1777846460704,34.8,79306.32,17.0,0.24806,0.00018,15.58203]
[1777846461862,34.8,79304.16,17.0,0.24766,0.00018,15.56823]
[1777846462426,34.8,79304.16,17.0,0.24766,0.00018,15.56823]
[1777846462484,34.8,79304.16,17.0,0.24766,0.00018,15.56823]
[1777846463212,34.8,79304.61,17.0,0.24775,0.00018,15.57115]
[1777846463803,34.8,79304.61,17.0,0.24775,0.00018,15.57115]
[1777846464460,34.8,79313.4,17.0,0.24938,0.00019,15.62731]
[1777846465968,34.8,79314.52,17.0,0.24958,0.00019,15.63442]
[1777846466303,34.8,79314.52,17.0,0.24958,0.00019,15.63442]
[1777846466339,34.8,79312.31,17.0,0.24917,0.00019,15.62034]
[1777846467681,34.8,79312.31,17.0,0.24917,0.00019,15.62034]
[1777846467848,34.8,79312.31,17.0,0.24917,0.00019,15.62034]
[1777846467858,34.8,79316.3,17.0,0.24991,0.00019,15.64565]
[1777846467866,34.8,79316.3,17.0,0.24991,0.00019,15.64565]
[1777846467869,34.8,79316.3,17.0,0.24991,0.00019,15.64565]
[1777846468516,34.8,79316.3,17.0,0.24991,0.00019,15.64565]
[1777846468822,34.8,79312.39,17.0,0.24918,0.00019,15.62072]
[1777846469492,34.8,79312.39,17.0,0.24918,0.00019,15.62072]
[1777846469555,34.8,79312.39,17.0,0.24918,0.00019,15.62072]
[1777846469803,34.8,79302.18,17.0,0.24726,0.00018,15.55431]
[1777846470907,34.8,79301.41,17.0,0.24712,0.00018,15.54933]
[1777846471321,34.8,79301.41,17.0,0.24712,0.00018,15.54933]
[1777846471374,34.8,79309.57,17.0,0.24857,0.00018,15.59578]
[1777846472629,34.8,79298.62,17.0,0.24655,0.00018,15.52597]
[1777846474638,34.8,79305.63,17.0,0.24785,0.00018,15.57099]
[1777846476869,34.8,79300.05,17.0,0.24682,0.00018,15.53534]
[1777846477252,34.8,79300.05,17.0,0.24682,0.00018,15.53534]
[1777846477416,34.8,79290.83,17.0,0.24513,0.00018,15.47623]
[1777846478427,34.8,79290.83,17.0,0.24513,0.00018,15.47623]
[1777846479125,34.79,79287.95,17.0,0.24456,0.00018,15.45646]
[1777846479176,34.79,79287.95,17.0,0.24456,0.00018,15.45646]
[1777846484860,34.79,79288.39,17.0,0.24464,0.00018,15.45913]
[1777846485573,34.79,79287.43,17.0,0.24446,0.00018,15.45291]
[1777846485633,34.79,79287.43,17.0,0.24446,0.00018,15.45291]
[1777846485779,34.79,79287.22,17.0,0.24442,0.00018,15.45151]
[1777846486237,34.79,79287.22,17.0,0.24442,0.00018,15.45151]
[1777846486917,34.79,79284.12,17.0,0.24386,0.00018,15.43153]
[1777846486929,34.79,79284.12,17.0,0.24386,0.00018,15.43153]
[1777846487104,34.79,79284.12,17.0,0.24386,0.00018,15.43153]
[1777846487189,34.79,79284.12,17.0,0.24386,0.00018,15.43153]
[1777846487486,34.79,79281.34,17.0,0.24334,0.00018,15.41353]
[1777846492491,34.79,79279.47,17.0,0.24298,0.00018,15.4008]
[1777846492827,34.79,79271.25,17.0,0.24148,0.00018,15.34748]
[1777846493529,34.79,79261.41,17.0,0.23969,0.00018,15.28355]
[1777846494030,34.79,79261.41,17.0,0.23969,0.00018,15.28355]
[1777846494536,34.79,79253.1,17.0,0.23818,0.00018,15.22932]
[1777846494988,34.79,79253.1,17.0,0.23818,0.00018,15.22932]
[1777846495169,34.79,79253.1,17.0,0.23818,0.00018,15.22932]
[1777846495542,34.79,79253.23,17.0,0.2382,0.00018,15.23009]
[1777846496461,34.79,79253.23,17.0,0.2382,0.00018,15.23009]
[1777846496500,34.79,79253.23,17.0,0.2382,0.00018,15.23009]
[1777846496706,34.79,79253.23,17.0,0.2382,0.00018,15.23009]
[1777846496756,34.79,79253.48,17.0,0.23825,0.00018,15.23181]
[1777846499355,34.79,79257.42,17.0,0.23896,0.00018,15.25748]
[1777846499545,34.79,79257.42,17.0,0.23896,0.00018,15.25748]
[1777846499671,34.79,79257.42,17.0,0.23896,0.00018,15.25748]
[1777846500418,34.79,79259.24,17.0,0.23929,0.00018,15.2693]
[1777846500657,34.79,79259.24,17.0,0.23929,0.00018,15.2693]
[1777846500709,34.79,79259.24,17.0,0.23929,0.00018,15.2693]
[1777846500868,34.79,79259.24,17.0,0.23929,0.00018,15.2693]
[1777846500802,34.79,79262.21,17.0,0.23983,0.00018,15.28864]
[1777846501672,34.79,79275.92,17.0,0.24233,0.00018,15.3777]
[1777846502237,34.79,79275.92,17.0,0.24233,0.00018,15.3777]
[1777846502528,34.79,79275.92,17.0,0.24233,0.00018,15.3777]
[1777846502830,34.79,79275.92,17.0,0.24233,0.00018,15.3777]
[1777846503809,34.79,79275.97,17.0,0.24234,0.00018,15.37802]
[1777846503843,34.79,79275.97,17.0,0.24234,0.00018,15.37802]
[1777846503890,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504038,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504092,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504369,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504374,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504426,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504489,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504643,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504873,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504889,34.79,79284.47,17.0,0.2439,0.00018,15.43306]
[1777846504864,34.79,79305.85,17.0,0.24783,0.00018,15.57033]
[1777846505641,34.79,79323.69,17.0,0.25114,0.00019,15.6839]
[1777846507475,34.79,79322.78,17.0,0.25098,0.00019,15.67845]
[1777846507526,34.79,79322.78,17.0,0.25098,0.00019,15.67845]
[1777846507560,34.79,79322.78,17.0,0.25098,0.00019,15.67845]
[1777846507798,34.79,79322.78,17.0,0.25098,0.00019,15.67845]
[1777846507704,34.79,79318.45,17.0,0.25018,0.00019,15.65103]
[1777846508831,34.79,79313.12,17.0,0.24919,0.00019,15.61711]
[1777846509951,34.79,79309.95,17.0,0.24861,0.00018,15.59721]
[1777846510728,34.79,79308.45,17.0,0.24834,0.00018,15.58773]
[1777846513207,34.8,79302.26,17.0,0.24723,0.00018,15.54945]
[1777846514756,34.8,79314.79,17.0,0.24955,0.00019,15.62967]
[1777846515558,34.8,79314.79,17.0,0.24955,0.00019,15.62967]
[1777846516562,34.8,79312.29,17.0,0.24909,0.00019,15.61381]
[1777846516781,34.8,79303.65,17.0,0.2475,0.00018,15.55872]
[1777846517320,34.8,79303.65,17.0,0.2475,0.00018,15.55872]
[1777846520646,34.8,79304.79,17.0,0.24774,0.00018,15.56713]
[1777846521038,34.81,79302.24,17.0,0.24729,0.00018,15.55131]
[1777846521056,34.81,79302.24,17.0,0.24729,0.00018,15.55131]
[1777846521967,34.81,79306.93,17.0,0.24817,0.00018,15.58191]
[1777846522921,34.81,79310.46,17.0,0.24885,0.00018,15.60538]
[1777846523015,34.81,79310.46,17.0,0.24885,0.00018,15.60538]
[1777846523226,34.81,79310.46,17.0,0.24885,0.00018,15.60538]
[1777846523328,34.81,79310.46,17.0,0.24885,0.00018,15.60538]
[1777846523431,34.81,79310.46,17.0,0.24885,0.00018,15.60538]
[1777846523577,34.81,79310.46,17.0,0.24885,0.00018,15.60538]
[1777846523824,34.81,79310.46,17.0,0.24885,0.00018,15.60538]
[1777846523943,34.82,79340.13,17.0,0.25438,0.00019,15.79338]
[1777846524965,34.82,79342.61,17.0,0.25484,0.00019,15.80907]
[1777846525358,34.82,79342.61,17.0,0.25484,0.00019,15.80907]
[1777846525845,34.82,79343.63,17.0,0.25504,0.00019,15.81548]
[1777846528545,34.82,79344.78,17.0,0.25525,0.00019,15.82267]
[1777846528675,34.82,79344.78,17.0,0.25525,0.00019,15.82267]
[1777846528866,34.82,79339.19,17.0,0.2542,0.00019,15.78754]
[1777846529228,34.82,79339.19,17.0,0.2542,0.00019,15.78754]
[1777846534308,34.82,79338.51,17.0,0.25403,0.00019,15.77787]
[1777846534386,34.82,79338.51,17.0,0.25403,0.00019,15.77787]
[1777846534908,34.82,79334.36,17.0,0.25326,0.00019,15.75181]
[1777846535232,34.82,79334.36,17.0,0.25326,0.00019,15.75181]
[1777846535496,34.82,79334.36,17.0,0.25326,0.00019,15.75181]
[1777846536906,34.82,79338.78,17.0,0.25409,0.00019,15.77975]
[1777846539422,34.82,79331.48,17.0,0.25273,0.00019,15.73384]
[1777846539888,34.82,79331.48,17.0,0.25273,0.00019,15.73384]
[1777846540083,34.82,79330.51,17.0,0.25255,0.00019,15.72778]
[1777846540950,34.82,79335.53,17.0,0.25349,0.00019,15.75956]
[1777846542893,34.82,79336.98,17.0,0.25376,0.00019,15.76877]
[1777846543115,34.82,79336.27,17.0,0.25363,0.00019,15.76437]
[1777846543140,34.82,79336.27,17.0,0.25363,0.00019,15.76437]
[1777846543747,34.82,79336.27,17.0,0.25363,0.00019,15.76437]
[1777846543765,34.82,79336.27,17.0,0.25363,0.00019,15.76437]
[1777846543784,34.82,79336.27,17.0,0.25363,0.00019,15.76437]
[1777846543802,34.82,79336.27,17.0,0.25363,0.00019,15.76437]
[1777846543863,34.82,79336.27,17.0,0.25363,0.00019,15.76437]
[1777846543874,34.82,79336.27,17.0,0.25364,0.00019,15.76455]
[1777846543980,34.82,79336.27,17.0,0.25364,0.00019,15.76455]
[1777846544070,34.82,79336.27,17.0,0.25364,0.00019,15.76455]
[1777846544944,34.82,79347.86,17.0,0.25581,0.00019,15.83749]
[1777846545937,34.82,79365.23,17.0,0.25908,0.00019,15.94592]
[1777846546074,34.82,79365.23,17.0,0.25908,0.00019,15.94592]
[1777846546876,34.82,79380.06,17.0,0.26189,0.00019,16.03771]
[1777846547557,34.82,79388.99,17.0,0.26359,0.00019,16.09262]
[1777846548445,34.82,79388.99,17.0,0.26359,0.00019,16.09262]
[1777846548488,34.82,79388.99,17.0,0.26359,0.00019,16.09262]
[1777846548608,34.82,79388.99,17.0,0.26359,0.00019,16.09262]
[1777846548892,34.82,79388.99,17.0,0.26359,0.00019,16.09262]
[1777846548937,34.82,79385.58,17.0,0.26294,0.00019,16.07171]
[1777846549208,34.82,79385.58,17.0,0.26294,0.00019,16.07171]
[1777846549915,34.82,79374.56,17.0,0.26085,0.00019,16.00387]
[1777846550478,34.82,79374.56,17.0,0.26085,0.00019,16.00387]
[1777846550507,34.82,79374.56,17.0,0.26085,0.00019,16.00387]
[1777846550533,34.82,79374.56,17.0,0.26085,0.00019,16.00387]
[1777846550544,34.82,79374.56,17.0,0.26085,0.00019,16.00387]
[1777846550687,34.82,79374.56,17.0,0.26085,0.00019,16.00387]
[1777846550925,34.82,79374.56,17.0,0.26085,0.00019,16.00387]
[1777846550920,34.82,79369.44,17.0,0.25989,0.00019,15.9723]
[1777846551202,34.82,79369.44,17.0,0.25989,0.00019,15.9723]
[1777846551285,34.82,79369.44,17.0,0.25989,0.00019,15.9723]
[1777846551413,34.82,79369.44,17.0,0.25989,0.00019,15.9723]
[1777846551687,34.82,79369.44,17.0,0.25989,0.00019,15.9723]
[1777846551938,34.82,79369.44,17.0,0.25989,0.00019,15.9723]
[1777846551950,34.82,79369.44,17.0,0.25989,0.00019,15.9723]
[1777846551928,34.82,79369.94,17.0,0.25998,0.00019,15.97541]
[1777846552368,34.82,79369.94,17.0,0.25998,0.00019,15.97541]
[1777846552557,34.82,79369.94,17.0,0.25998,0.00019,15.97541]
[1777846552674,34.82,79369.94,17.0,0.25998,0.00019,15.97541]
[1777846552800,34.82,79382.12,17.0,0.26229,0.00019,16.05074]
[1777846553691,34.82,79382.12,17.0,0.26229,0.00019,16.05074]
[1777846553913,34.82,79382.12,17.0,0.26229,0.00019,16.05074]
[1777846553913,34.83,79387.07,17.0,0.26324,0.00019,16.08126]
[1777846554482,34.83,79387.07,17.0,0.26324,0.00019,16.08126]
[1777846554682,34.82,79391.2,17.0,0.26402,0.00019,16.10655]
[1777846555672,34.82,79391.2,17.0,0.26402,0.00019,16.10655]
[1777846556043,34.83,79391.34,17.0,0.26405,0.00019,16.10745]
[1777846556545,34.83,79391.34,17.0,0.26405,0.00019,16.10745]
[1777846556721,34.83,79391.34,17.0,0.26405,0.00019,16.10745]
[1777846556776,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557391,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557421,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557477,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557482,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557523,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557888,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557941,34.83,79388.59,17.0,0.26353,0.00019,16.09058]
[1777846557999,34.83,79377.53,17.0,0.26144,0.00019,16.02298]
[1777846558336,34.83,79377.53,17.0,0.26144,0.00019,16.02298]
[1777846558338,34.83,79377.53,17.0,0.26144,0.00019,16.02298]
[1777846558940,34.83,79377.53,17.0,0.26144,0.00019,16.02298]
[1777846558995,34.83,79377.53,17.0,0.26144,0.00019,16.02298]
[1777846559000,34.83,79368.71,17.0,0.25977,0.00019,15.96855]
[1777846560474,34.83,79372.53,17.0,0.26053,0.00019,15.99315]
[1777846560520,34.83,79372.53,17.0,0.26053,0.00019,15.99315]
[1777846560586,34.83,79372.53,17.0,0.26053,0.00019,15.99315]
[1777846560602,34.83,79372.53,17.0,0.26053,0.00019,15.99315]
[1777846560912,34.84,79378.49,17.0,0.26167,0.00019,16.0305]
[1777846561150,34.84,79378.49,17.0,0.26167,0.00019,16.0305]
[1777846561492,34.84,79378.49,17.0,0.26167,0.00019,16.0305]
[1777846561938,34.84,79387.72,17.0,0.26343,0.00019,16.08733]
[1777846562589,34.84,79387.72,17.0,0.26343,0.00019,16.08733]
[1777846562714,34.84,79387.72,17.0,0.26343,0.00019,16.08733]
[1777846562975,34.84,79391.83,17.0,0.26423,0.00019,16.11312]
[1777846563739,34.84,79391.83,17.0,0.26423,0.00019,16.11312]
[1777846563767,34.84,79391.83,17.0,0.26423,0.00019,16.11312]
[1777846563837,34.84,79391.83,17.0,0.26423,0.00019,16.11312]
[1777846564016,34.84,79383.68,17.0,0.26271,0.00019,16.06406]
[1777846564599,34.84,79383.68,17.0,0.26271,0.00019,16.06406]
[1777846565812,34.85,79387.62,17.0,0.2635,0.00019,16.08955]
[1777846565972,34.85,79394.4,17.0,0.2648,0.00019,16.13116]
[1777846566650,34.85,79394.4,17.0,0.2648,0.00019,16.13116]
[1777846566788,34.85,79394.4,17.0,0.2648,0.00019,16.13116]
[1777846566850,34.85,79394.4,17.0,0.2648,0.00019,16.13116]
[1777846566937,34.85,79407.97,17.0,0.26739,0.00019,16.21392]
[1777846567245,34.85,79407.97,17.0,0.26739,0.00019,16.21392]
[1777846567558,34.85,79415.43,17.0,0.26883,0.00019,16.25924]
[1777846568069,34.85,79415.43,17.0,0.26883,0.00019,16.25924]
[1777846568312,34.85,79415.43,17.0,0.26883,0.00019,16.25924]
[1777846568373,34.85,79415.43,17.0,0.26883,0.00019,16.25924]
[1777846568877,34.85,79416.8,17.0,0.2691,0.00019,16.26761]
[1777846569311,34.85,79416.8,17.0,0.2691,0.00019,16.26761]
[1777846569543,34.85,79416.8,17.0,0.2691,0.00019,16.26761]
[1777846569572,34.85,79416.8,17.0,0.2691,0.00019,16.26761]
[1777846569755,34.85,79416.8,17.0,0.2691,0.00019,16.26761]
[1777846569991,34.85,79416.8,17.0,0.2691,0.00019,16.26761]
[1777846570568,34.85,79414.97,17.0,0.26875,0.00019,16.25673]
[1777846570716,34.86,79406.13,17.0,0.26706,0.00019,16.20332]
[1777846572080,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846572345,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846572382,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846572510,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846572906,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846572915,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846572969,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846573034,34.86,79407.13,17.0,0.26725,0.00019,16.20949]
[1777846572944,34.86,79400.76,17.0,0.26604,0.00019,16.1709]
[1777846573545,34.86,79400.76,17.0,0.26604,0.00019,16.1709]
[1777846573625,34.86,79400.76,17.0,0.26604,0.00019,16.1709]
[1777846573704,34.86,79400.76,17.0,0.26604,0.00019,16.1709]
[1777846573781,34.86,79386.47,17.0,0.26333,0.00019,16.08415]
[1777846574200,34.86,79386.47,17.0,0.26333,0.00019,16.08415]
[1777846574208,34.86,79386.47,17.0,0.26333,0.00019,16.08415]
[1777846574485,34.86,79386.47,17.0,0.26333,0.00019,16.08415]
[1777846574997,34.86,79379.55,17.0,0.26202,0.00019,16.04174]
[1777846575605,34.86,79379.55,17.0,0.26202,0.00019,16.04174]
[1777846575944,34.86,79369.52,17.0,0.26013,0.00019,15.97994]
[1777846577012,34.86,79363.22,17.0,0.25894,0.00019,15.94093]
[1777846577780,34.86,79363.22,17.0,0.25894,0.00019,15.94093]
[1777846577867,34.86,79363.22,17.0,0.25894,0.00019,15.94093]
[1777846577966,34.86,79361.26,17.0,0.25857,0.00019,15.9288]
[1777846579896,34.86,79357.19,17.0,0.2578,0.00019,15.90337]
[1777846580025,34.86,79357.19,17.0,0.2578,0.00019,15.90337]
[1777846580509,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580526,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580602,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580685,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580730,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580864,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580888,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580916,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580983,34.86,79353.26,17.0,0.25706,0.00019,15.87877]
[1777846580995,34.86,79348.34,17.0,0.25613,0.00019,15.84798]
[1777846581435,34.86,79348.34,17.0,0.25613,0.00019,15.84798]
[1777846581765,34.86,79348.34,17.0,0.25613,0.00019,15.84798]
[1777846581853,34.86,79348.34,17.0,0.25613,0.00019,15.84798]
[1777846581960,34.86,79325.48,17.0,0.25186,0.00019,15.7042]
[1777846582767,34.86,79325.48,17.0,0.25186,0.00019,15.7042]
[1777846582919,34.86,79325.48,17.0,0.25186,0.00019,15.7042]
[1777846582929,34.86,79325.48,17.0,0.25186,0.00019,15.7042]
[1777846582968,34.86,79325.48,17.0,0.25186,0.00019,15.7042]
[1777846582949,34.86,79304.3,17.0,0.24793,0.00018,15.56966]
[1777846583835,34.86,79304.3,17.0,0.24793,0.00018,15.56966]
[1777846583988,34.86,79304.3,17.0,0.24793,0.00018,15.56966]
[1777846583860,34.86,79282.7,17.0,0.24396,0.00018,15.43112]
[1777846584427,34.86,79282.7,17.0,0.24396,0.00018,15.43112]
[1777846584500,34.86,79282.7,17.0,0.24396,0.00018,15.43112]
[1777846584503,34.86,79282.7,17.0,0.24396,0.00018,15.43112]
[1777846584923,34.86,79278.54,17.0,0.2432,0.00018,15.4042]
[1777846585149,34.86,79278.54,17.0,0.2432,0.00018,15.4042]
[1777846585196,34.86,79278.54,17.0,0.2432,0.00018,15.4042]
[1777846585936,34.86,79272.79,17.0,0.24215,0.00018,15.36701]
[1777846588799,34.86,79273.99,17.0,0.24236,0.00018,15.3746]
[1777846588910,34.86,79273.99,17.0,0.24236,0.00018,15.3746]
[1777846588969,34.86,79275.72,17.0,0.24268,0.00018,15.38568]
[1777846589089,34.86,79275.72,17.0,0.24268,0.00018,15.38568]
[1777846589429,34.86,79275.72,17.0,0.24268,0.00018,15.38568]
[1777846589895,34.85,79277.94,17.0,0.24307,0.00018,15.3998]
[1777846590101,34.85,79277.94,17.0,0.24307,0.00018,15.3998]
[1777846590968,34.85,79290.39,17.0,0.24534,0.00018,15.47961]
[1777846593158,34.85,79289.42,17.0,0.2451,0.00018,15.46716]
[1777846593192,34.85,79289.42,17.0,0.2451,0.00018,15.46716]
[1777846593875,34.85,79289.42,17.0,0.2451,0.00018,15.46716]
[1777846594002,34.85,79284.17,17.0,0.24413,0.00018,15.4332]
[1777846594127,34.85,79284.17,17.0,0.24413,0.00018,15.4332]
[1777846594853,34.85,79284.17,17.0,0.24413,0.00018,15.4332]
[1777846594954,34.85,79284.17,17.0,0.24413,0.00018,15.4332]
[1777846595015,34.85,79284.17,17.0,0.24413,0.00018,15.4332]
[1777846595017,34.85,79284.17,17.0,0.24413,0.00018,15.4332]
[1777846595008,34.85,79280.48,17.0,0.24344,0.00018,15.40911]
[1777846595082,34.85,79280.48,17.0,0.24344,0.00018,15.40911]
[1777846595194,34.85,79280.48,17.0,0.24344,0.00018,15.40911]
[1777846595268,34.85,79280.48,17.0,0.24344,0.00018,15.40911]
[1777846595886,34.85,79266.85,17.0,0.24095,0.00018,15.3207]
[1777846596429,34.85,79266.85,17.0,0.24095,0.00018,15.3207]
[1777846596848,34.85,79266.85,17.0,0.24095,0.00018,15.3207]
[1777846596927,34.85,79266.85,17.0,0.24095,0.00018,15.3207]
[1777846597028,34.85,79258.48,17.0,0.23942,0.00018,15.26616]
[1777846597849,34.85,79258.48,17.0,0.23942,0.00018,15.26616]
[1777846597954,34.84,79255.54,17.0,0.23888,0.00018,15.24676]
[1777846598349,34.84,79255.54,17.0,0.23888,0.00018,15.24676]
[1777846598385,34.84,79255.7,17.0,0.23891,0.00018,15.2478]
[1777846599114,34.84,79255.7,17.0,0.23891,0.00018,15.2478]
[1777846599193,34.84,79255.7,17.0,0.23891,0.00018,15.2478]
[1777846599951,34.84,79255.7,17.0,0.23891,0.00018,15.2478]
[1777846600052,34.84,79256.25,17.0,0.23901,0.00018,15.25136]
[1777846602794,34.84,79252.19,17.0,0.23827,0.00018,15.22469]
[1777846602988,34.84,79244.98,17.0,0.23697,0.00018,15.17754]
[1777846603214,34.84,79244.98,17.0,0.23697,0.00018,15.17754]
[1777846603345,34.84,79244.98,17.0,0.23697,0.00018,15.17754]
[1777846603790,34.84,79244.98,17.0,0.23697,0.00018,15.17754]
[1777846603868,34.84,79244.98,17.0,0.23697,0.00018,15.17754]
[1777846604042,34.84,79244.98,17.0,0.23697,0.00018,15.17754]
[1777846604053,34.84,79244.98,17.0,0.23697,0.00018,15.17754]
[1777846603948,34.83,79235.71,17.0,0.23524,0.00018,15.11476]
[1777846604469,34.83,79235.71,17.0,0.23524,0.00018,15.11476]
[1777846604483,34.83,79235.71,17.0,0.23524,0.00018,15.11476]
[1777846604490,34.83,79224.68,17.0,0.23326,0.00018,15.04225]
[1777846605705,34.83,79224.68,17.0,0.23326,0.00018,15.04225]
[1777846607537,34.83,79220.29,17.0,0.23247,0.00018,15.01288]
[1777846607571,34.83,79220.29,17.0,0.23247,0.00018,15.01288]
[1777846607873,34.83,79220.29,17.0,0.23247,0.00018,15.01288]
[1777846608057,34.83,79217.41,17.0,0.23195,0.00018,14.99379]
[1777846608135,34.83,79217.41,17.0,0.23195,0.00018,14.99379]
[1777846608332,34.83,79217.41,17.0,0.23195,0.00018,14.99379]
[1777846608569,34.83,79217.41,17.0,0.23195,0.00018,14.99379]
[1777846608877,34.83,79217.41,17.0,0.23195,0.00018,14.99379]
[1777846608882,34.83,79217.41,17.0,0.23195,0.00018,14.99379]
[1777846609077,34.83,79217.41,17.0,0.23195,0.00018,14.99379]
[1777846608910,34.83,79202.84,17.0,0.22936,0.00018,14.89713]
[1777846609119,34.83,79202.84,17.0,0.22936,0.00018,14.89713]
[1777846609296,34.83,79202.84,17.0,0.22936,0.00018,14.89713]
[1777846610055,34.83,79193.09,17.0,0.22763,0.00018,14.83211]
[1777846610249,34.83,79193.09,17.0,0.22763,0.00018,14.83211]
[1777846612108,34.83,79183.26,17.0,0.2259,0.00018,14.76643]
[1777846612790,34.83,79183.26,17.0,0.2259,0.00018,14.76643]
[1777846613071,34.83,79183.46,17.0,0.22593,0.00018,14.76765]
[1777846614005,34.83,79183.46,17.0,0.22593,0.00018,14.76765]
[1777846614018,34.83,79183.46,17.0,0.22593,0.00018,14.76765]
[1777846614043,34.83,79183.46,17.0,0.22593,0.00018,14.76765]
[1777846614067,34.83,79178.03,17.0,0.22497,0.00018,14.73123]
[1777846614495,34.83,79178.03,17.0,0.22497,0.00018,14.73123]
[1777846614670,34.83,79178.03,17.0,0.22497,0.00018,14.73123]
[1777846614858,34.83,79178.03,17.0,0.22497,0.00018,14.73123]
[1777846614918,34.83,79172.29,17.0,0.22396,0.00017,14.69253]
[1777846615815,34.82,79164.68,17.0,0.22256,0.00017,14.63876]
[1777846616611,34.82,79164.68,17.0,0.22256,0.00017,14.63876]
[1777846616936,34.82,79166.5,17.0,0.22287,0.00017,14.65079]
[1777846620765,34.81,79175.9,17.0,0.2245,0.00018,14.71312]
[1777846621887,34.81,79138.21,17.0,0.21794,0.00017,14.45895]
[1777846622500,34.81,79138.21,17.0,0.21794,0.00017,14.45895]
[1777846622557,34.81,79131.32,17.0,0.21676,0.00017,14.41223]
[1777846623204,34.81,79131.32,17.0,0.21676,0.00017,14.41223]
[1777846623940,34.81,79131.32,17.0,0.21676,0.00017,14.41223]
[1777846624026,34.82,79123.5,17.0,0.21543,0.00017,14.35981]
[1777846624718,34.82,79123.5,17.0,0.21543,0.00017,14.35981]
[1777846624904,34.82,79123.5,17.0,0.21543,0.00017,14.35981]
[1777846624982,34.82,79123.5,17.0,0.21543,0.00017,14.35981]
[1777846626187,34.82,79124.39,17.0,0.21564,0.00017,14.36791]
[1777846627061,34.82,79124.39,17.0,0.21564,0.00017,14.36791]
[1777846627109,34.82,79122.49,17.0,0.21531,0.00017,14.355]
[1777846627178,34.82,79122.49,17.0,0.21531,0.00017,14.355]
[1777846627444,34.82,79122.49,17.0,0.21531,0.00017,14.355]
[1777846627905,34.82,79122.49,17.0,0.21531,0.00017,14.355]
[1777846628027,34.82,79113.17,17.0,0.21371,0.00017,14.29114]
[1777846628514,34.82,79113.17,17.0,0.21371,0.00017,14.29114]
[1777846628718,34.82,79113.17,17.0,0.21371,0.00017,14.29114]
[1777846628796,34.82,79113.17,17.0,0.21371,0.00017,14.29114]
[1777846629036,34.82,79113.17,17.0,0.21371,0.00017,14.29114]
[1777846629049,34.82,79109.67,17.0,0.2131,0.00017,14.26657]
[1777846629289,34.82,79109.67,17.0,0.2131,0.00017,14.26657]
[1777846629720,34.82,79109.67,17.0,0.2131,0.00017,14.26657]
[1777846629807,34.82,79109.67,17.0,0.2131,0.00017,14.26657]
[1777846630038,34.83,79138.79,17.0,0.21816,0.00017,14.46742]
[1777846630108,34.83,79138.79,17.0,0.21816,0.00017,14.46742]
[1777846631080,34.83,79138.79,17.0,0.21816,0.00017,14.46742]
[1777846631041,34.83,79148.77,17.0,0.21988,0.00017,14.53493]
[1777846631304,34.83,79148.77,17.0,0.21988,0.00017,14.53493]
[1777846632018,34.83,79140.77,17.0,0.2185,0.00017,14.48079]
[1777846632984,34.83,79126.23,17.0,0.216,0.00017,14.38221]
[1777846633623,34.83,79126.23,17.0,0.216,0.00017,14.38221]
[1777846634063,34.83,79125.12,17.0,0.21581,0.00017,14.37476]
[1777846634642,34.83,79118.03,17.0,0.2146,0.00017,14.3266]
[1777846636256,34.83,79122.05,17.0,0.21529,0.00017,14.35404]
[1777846638832,34.83,79128.22,17.0,0.21635,0.00017,14.39588]
[1777846639079,34.83,79128.22,17.0,0.21635,0.00017,14.39588]
[1777846639562,34.83,79127.58,17.0,0.21623,0.00017,14.39144]
[1777846639677,34.83,79117.46,17.0,0.2145,0.00017,14.32256]
[1777846640792,34.83,79117.46,17.0,0.2145,0.00017,14.32256]
[1777846640893,34.83,79116.56,17.0,0.21435,0.00017,14.31638]
[1777846642421,34.83,79115.21,17.0,0.21411,0.00017,14.30699]
[1777846643049,34.83,79115.21,17.0,0.21411,0.00017,14.30699]
[1777846644223,34.83,79109.03,17.0,0.21305,0.00017,14.26454]
[1777846644712,34.83,79113.75,17.0,0.21385,0.00017,14.29673]
[1777846648079,34.83,79121.21,17.0,0.21512,0.00017,14.34734]
[1777846648922,34.83,79121.21,17.0,0.21512,0.00017,14.34734]
[1777846648935,34.83,79121.21,17.0,0.21512,0.00017,14.34734]
[1777846649107,34.83,79121.21,17.0,0.21512,0.00017,14.34734]
[1777846649004,34.83,79122.34,17.0,0.21531,0.00017,14.35493]
[1777846649578,34.83,79122.34,17.0,0.21531,0.00017,14.35493]
[1777846649761,34.83,79130.49,17.0,0.21671,0.00017,14.41021]
[1777846652733,34.83,79134.09,17.0,0.21726,0.00017,14.42851]
[1777846652767,34.82,79121.6,17.0,0.21511,0.00017,14.34353]
[1777846653463,34.82,79121.6,17.0,0.21511,0.00017,14.34353]
[1777846653916,34.82,79121.6,17.0,0.21511,0.00017,14.34353]
[1777846655961,34.82,79132.69,17.0,0.21701,0.00017,14.41865]
[1777846656337,34.82,79136.09,17.0,0.21759,0.00017,14.44153]
[1777846656424,34.82,79136.09,17.0,0.21759,0.00017,14.44153]
[1777846657370,34.82,79136.33,17.0,0.21763,0.00017,14.44296]
[1777846657432,34.82,79136.33,17.0,0.21763,0.00017,14.44296]
[1777846657805,34.82,79137.48,17.0,0.21782,0.00017,14.45069]
[1777846658466,34.82,79137.48,17.0,0.21782,0.00017,14.45069]
[1777846658751,34.82,79137.48,17.0,0.21782,0.00017,14.45069]
[1777846659130,34.82,79151.21,17.0,0.22019,0.00017,14.54345]
[1777846659346,34.82,79151.21,17.0,0.22019,0.00017,14.54345]
[1777846659974,34.82,79161.26,17.0,0.22193,0.00017,14.61099]
[1777846662071,34.82,79162.82,17.0,0.2222,0.00017,14.62124]
[1777846662088,34.82,79162.82,17.0,0.2222,0.00017,14.62124]
[1777846662099,34.82,79157.55,17.0,0.22127,0.00017,14.58551]
[1777846662146,34.82,79157.55,17.0,0.22127,0.00017,14.58551]
[1777846662538,34.82,79157.55,17.0,0.22127,0.00017,14.58551]
[1777846662977,34.82,79157.55,17.0,0.22127,0.00017,14.58551]
[1777846663114,34.82,79157.55,17.0,0.22127,0.00017,14.58551]
[1777846664114,34.82,79153.77,17.0,0.22061,0.00017,14.55967]
[1777846664856,34.82,79157.02,17.0,0.22116,0.00017,14.58109]
[1777846669065,34.81,79148.11,17.0,0.21959,0.00017,14.52009]
[1777846669449,34.81,79148.11,17.0,0.21959,0.00017,14.52009]
[1777846670437,34.81,79147.46,17.0,0.21948,0.00017,14.51556]
[1777846670904,34.81,79147.46,17.0,0.21948,0.00017,14.51556]
[1777846672433,34.81,79145.71,17.0,0.21917,0.00017,14.50344]
[1777846675933,34.81,79138.24,17.0,0.21786,0.00017,14.45235]
[1777846676762,34.81,79138.24,17.0,0.21786,0.00017,14.45235]
[1777846677876,34.81,79140.16,17.0,0.21819,0.00017,14.46528]
[1777846677947,34.81,79138.08,17.0,0.21783,0.00017,14.4511]
[1777846679961,34.81,79148.46,17.0,0.21961,0.00017,14.52085]
[1777846680932,34.81,79148.46,17.0,0.21961,0.00017,14.52085]
[1777846680968,34.81,79147.83,17.0,0.21949,0.00017,14.5163]
[1777846682432,34.8,79145.51,17.0,0.21909,0.00017,14.50046]
[1777846685641,34.8,79152.1,17.0,0.22022,0.00017,14.5445]
[1777846687009,34.8,79144.21,17.0,0.21884,0.00017,14.49081]
[1777846687488,34.8,79144.21,17.0,0.21884,0.00017,14.49081]
[1777846688403,34.8,79142.05,17.0,0.21846,0.00017,14.47606]
[1777846688411,34.8,79142.05,17.0,0.21846,0.00017,14.47606]
[1777846689899,34.8,79138.85,17.0,0.21791,0.00017,14.45428]
[1777846690113,34.8,79140.77,17.0,0.21824,0.00017,14.4672]
[1777846695669,34.8,79138.44,17.0,0.2178,0.00017,14.4502]
[1777846697452,34.79,79136.27,17.0,0.21742,0.00017,14.43503]
[1777846698097,34.79,79129.6,17.0,0.21626,0.00017,14.38938]
[1777846702632,34.79,79126.15,17.0,0.21564,0.00017,14.36467]
[1777846702941,34.79,79126.15,17.0,0.21564,0.00017,14.36467]
[1777846704500,34.79,79117.26,17.0,0.2141,0.00017,14.30357]
[1777846708299,34.78,79113.6,17.0,0.21346,0.00017,14.27776]
[1777846710455,34.78,79117.95,17.0,0.21419,0.00017,14.30725]
[1777846710557,34.78,79119.29,17.0,0.21442,0.00017,14.31616]
[1777846711987,34.78,79119.29,17.0,0.21442,0.00017,14.31616]
[1777846712101,34.78,79120.23,17.0,0.21451,0.00017,14.31656]
[1777846712201,34.78,79128.57,17.0,0.21594,0.00017,14.37335]
[1777846715079,34.78,79131.3,17.0,0.2164,0.00017,14.3916]
[1777846715353,34.78,79131.9,17.0,0.21649,0.00017,14.39501]
[1777846715722,34.78,79131.9,17.0,0.21649,0.00017,14.39501]
[1777846716078,34.78,79140.74,17.0,0.21801,0.00017,14.45477]
[1777846716583,34.78,79140.74,17.0,0.21801,0.00017,14.45477]
[1777846716682,34.77,79143.05,17.0,0.2184,0.00017,14.47029]
[1777846718619,34.77,79142.98,17.0,0.21838,0.00017,14.46955]
[1777846721308,34.77,79135.66,17.0,0.2171,0.00017,14.41917]
[1777846721326,34.77,79135.66,17.0,0.2171,0.00017,14.41917]
[1777846721380,34.77,79135.66,17.0,0.2171,0.00017,14.41917]
[1777846721481,34.77,79135.11,17.0,0.21701,0.00017,14.41544]
[1777846723300,34.77,79135.04,17.0,0.21699,0.00017,14.41462]
[1777846723316,34.77,79135.88,17.0,0.21712,0.00017,14.41998]
[1777846729318,34.76,79137.44,17.0,0.21736,0.00017,14.42934]
[1777846731767,34.76,79140.56,17.0,0.21788,0.00017,14.45007]
[1777846731784,34.76,79140.56,17.0,0.21788,0.00017,14.45007]
[1777846732110,34.76,79147.51,17.0,0.21908,0.00017,14.49688]
[1777846733400,34.76,79153.87,17.0,0.22018,0.00017,14.53991]
[1777846734778,34.76,79159.51,17.0,0.22115,0.00017,14.57757]
[1777846734959,34.76,79159.51,17.0,0.22115,0.00017,14.57757]
[1777846735007,34.76,79159.51,17.0,0.22115,0.00017,14.57757]
[1777846735057,34.76,79159.51,17.0,0.22115,0.00017,14.57757]
[1777846735111,34.76,79169.52,17.0,0.22289,0.00017,14.64471]
[1777846735916,34.76,79186.98,17.0,0.22595,0.00018,14.76171]
[1777846736935,34.76,79194.94,17.0,0.22735,0.00018,14.8147]
[1777846737291,34.76,79194.94,17.0,0.22735,0.00018,14.8147]
[1777846738909,34.75,79183.45,17.0,0.2253,0.00018,14.73728]
[1777846739854,34.75,79183.45,17.0,0.2253,0.00018,14.73728]
[1777846740595,34.75,79184.05,17.0,0.2254,0.00018,14.74105]
[1777846743043,34.75,79180.17,17.0,0.22472,0.00018,14.71486]
[1777846747848,34.75,79173.18,17.0,0.22347,0.00018,14.66712]
[1777846749058,34.75,79171.82,17.0,0.22323,0.00018,14.65785]
[1777846749887,34.75,79171.36,17.0,0.22315,0.00017,14.65471]
[1777846749941,34.75,79175.16,17.0,0.22381,0.00018,14.68018]
[1777846752978,34.75,79177.71,17.0,0.22425,0.00018,14.69709]
[1777846753486,34.75,79167.87,17.0,0.22251,0.00017,14.63043]
[1777846757196,34.74,79180.76,17.0,0.22475,0.00018,14.71634]
[1777846757390,34.74,79180.76,17.0,0.22475,0.00018,14.71634]
[1777846757513,34.74,79183.54,17.0,0.22524,0.00018,14.73498]
[1777846762549,34.74,79183.52,17.0,0.22522,0.00018,14.73418]
[1777846765580,34.74,79183.34,17.0,0.22518,0.00018,14.73269]
[1777846765814,34.74,79183.34,17.0,0.22518,0.00018,14.73269]
[1777846765887,34.74,79181.88,17.0,0.22492,0.00018,14.72262]
[1777846767017,34.74,79168.82,17.0,0.22262,0.00017,14.63456]
[1777846767713,34.74,79168.82,17.0,0.22262,0.00017,14.63456]
[1777846767907,34.74,79168.82,17.0,0.22262,0.00017,14.63456]
[1777846767910,34.74,79162.59,17.0,0.22153,0.00017,14.59239]
[1777846768591,34.74,79154.02,17.0,0.22004,0.00017,14.53448]
[1777846770550,34.72,79155.26,17.0,0.22018,0.00017,14.54015]
[1777846770973,34.72,79153.68,17.0,0.2199,0.00017,14.52927]
[1777846773168,34.72,79151.92,17.0,0.21953,0.00017,14.51123]
[1777846773587,34.72,79152.01,17.0,0.21954,0.00017,14.51154]
[1777846773817,34.72,79152.01,17.0,0.21954,0.00017,14.51154]
[1777846774080,34.72,79152.01,17.0,0.21954,0.00017,14.51154]
[1777846774178,34.72,79159.17,17.0,0.22077,0.00017,14.5597]
[1777846774633,34.72,79170.17,17.0,0.22269,0.00017,14.63394]
[1777846776061,34.72,79170.17,17.0,0.22269,0.00017,14.63394]
[1777846779211,34.72,79171.93,17.0,0.22298,0.00018,14.64499]
[1777846779423,34.71,79172.17,17.0,0.22301,0.00018,14.64603]
[1777846780674,34.71,79184.2,17.0,0.22511,0.00018,14.72663]
[1777846781375,34.71,79184.2,17.0,0.22511,0.00018,14.72663]
[1777846782102,34.71,79184.2,17.0,0.22511,0.00018,14.72663]
[1777846782147,34.71,79184.2,17.0,0.22511,0.00018,14.72663]
[1777846782165,34.71,79184.2,17.0,0.22511,0.00018,14.72663]
[1777846782267,34.71,79188.63,17.0,0.22588,0.00018,14.7558]
[1777846782454,34.71,79188.63,17.0,0.22588,0.00018,14.7558]
[1777846783271,34.71,79188.63,17.0,0.22588,0.00018,14.7558]
[1777846782850,34.71,79204.58,17.0,0.2287,0.00018,14.8623]
[1777846784246,34.71,79207.76,17.0,0.22926,0.00018,14.88338]
[1777846785223,34.71,79207.76,17.0,0.22926,0.00018,14.88338]
[1777846785566,34.71,79208.4,17.0,0.22937,0.00018,14.88751]
[1777846785878,34.71,79208.44,17.0,0.22937,0.00018,14.8875]
[1777846788097,34.71,79209.14,17.0,0.22949,0.00018,14.89216]
[1777846788141,34.71,79209.14,17.0,0.22949,0.00018,14.89216]
[1777846788153,34.71,79209.14,17.0,0.22949,0.00018,14.89216]
[1777846788275,34.71,79209.14,17.0,0.22949,0.00018,14.89216]
[1777846788858,34.71,79208.54,17.0,0.22937,0.00018,14.88761]
[1777846788917,34.71,79208.54,17.0,0.22937,0.00018,14.88761]
[1777846788959,34.71,79204.33,17.0,0.22862,0.00018,14.85928]
[1777846790335,34.7,79206.42,17.0,0.22898,0.00018,14.87284]
[1777846792324,34.7,79205.85,17.0,0.22885,0.00018,14.86826]
[1777846792406,34.7,79205.85,17.0,0.22885,0.00018,14.86826]
[1777846792759,34.7,79207.49,17.0,0.22914,0.00018,14.87895]
[1777846796465,34.7,79210.99,17.0,0.22974,0.00018,14.90144]
[1777846797396,34.7,79211.07,17.0,0.22975,0.00018,14.90167]
[1777846798465,34.69,79211.39,17.0,0.22979,0.00018,14.90352]
[1777846799040,34.69,79211.39,17.0,0.22979,0.00018,14.90352]
[1777846799079,34.69,79211.39,17.0,0.22979,0.00018,14.90352]
[1777846799163,34.69,79211.39,17.0,0.22979,0.00018,14.90352]
[1777846799230,34.69,79211.39,17.0,0.22979,0.00018,14.90352]
[1777846799264,34.69,79213.91,17.0,0.23024,0.00018,14.91998]
[1777846800270,34.69,79213.91,17.0,0.23024,0.00018,14.91998]
[1777846800325,34.69,79217.68,17.0,0.2309,0.00018,14.94488]
[1777846800385,34.69,79217.68,17.0,0.2309,0.00018,14.94488]
[1777846800401,34.69,79217.68,17.0,0.2309,0.00018,14.94488]
[1777846800404,34.69,79217.68,17.0,0.2309,0.00018,14.94488]
[1777846800931,34.69,79217.68,17.0,0.2309,0.00018,14.94488]
[1777846801138,34.69,79211.17,17.0,0.22974,0.00018,14.90139]
[1777846802282,34.69,79203.76,17.0,0.22841,0.00018,14.85171]
[1777846804078,34.69,79200.02,17.0,0.22774,0.00018,14.82651]
[1777846804758,34.69,79199.36,17.0,0.22762,0.00018,14.82191]
[1777846810135,34.68,79202.48,17.0,0.22814,0.00018,14.84163]
[1777846810547,34.68,79200.18,17.0,0.22773,0.00018,14.82605]
[1777846811054,34.68,79189.76,17.0,0.22588,0.00018,14.75595]
[1777846814281,34.68,79186.68,17.0,0.22532,0.00018,14.7348]
[1777846814463,34.68,79187.39,17.0,0.22544,0.00018,14.73933]
[1777846814714,34.68,79187.39,17.0,0.22544,0.00018,14.73933]
[1777846814914,34.68,79186.14,17.0,0.22521,0.00018,14.73069]
[1777846816613,34.68,79186.02,17.0,0.22518,0.00018,14.72952]
[1777846817384,34.67,79185.07,17.0,0.225,0.00018,14.72276]
[1777846818461,34.67,79184.65,17.0,0.22492,0.00018,14.71957]
[1777846821183,34.67,79184.4,17.0,0.22486,0.00018,14.71717]
[1777846821187,34.67,79184.4,17.0,0.22486,0.00018,14.71717]
[1777846822168,34.67,79179.21,17.0,0.22393,0.00018,14.68189]
[1777846828006,34.66,79172.94,17.0,0.22278,0.00018,14.63751]
[1777846833040,34.65,79174.6,17.0,0.22297,0.00018,14.64149]
[1777846833629,34.65,79174.6,17.0,0.22297,0.00018,14.64149]
[1777846833702,34.65,79174.6,17.0,0.22297,0.00018,14.64149]
[1777846835499,34.65,79175.56,17.0,0.22312,0.00018,14.6474]
[1777846835672,34.65,79175.56,17.0,0.22312,0.00018,14.6474]
[1777846836203,34.64,79157.9,17.0,0.21992,0.00017,14.52365]
[1777846837068,34.63,79149.49,17.0,0.21845,0.00017,14.46622]
[1777846837480,34.63,79149.49,17.0,0.21845,0.00017,14.46622]
[1777846837496,34.63,79149.49,17.0,0.21845,0.00017,14.46622]
[1777846837538,34.63,79149.49,17.0,0.21845,0.00017,14.46622]
[1777846837564,34.63,79149.49,17.0,0.21845,0.00017,14.46622]
[1777846838256,34.63,79149.49,17.0,0.21845,0.00017,14.46622]
[1777846838075,34.63,79143.54,17.0,0.21741,0.00017,14.42535]
[1777846839928,34.63,79139.41,17.0,0.21669,0.00017,14.39686]
[1777846840088,34.63,79136.83,17.0,0.21624,0.00017,14.37896]
[1777846842334,34.61,79128.95,17.0,0.21476,0.00017,14.32058]
[1777846842499,34.61,79128.95,17.0,0.21476,0.00017,14.32058]
[1777846843110,34.59,79123.69,17.0,0.21373,0.00017,14.27946]
[1777846846434,34.57,79122.42,17.0,0.21337,0.00017,14.26527]
[1777846846570,34.57,79122.42,17.0,0.21337,0.00017,14.26527]
[1777846847087,34.57,79122.42,17.0,0.21337,0.00017,14.26527]
[1777846847343,34.57,79122.42,17.0,0.21337,0.00017,14.26527]
[1777846847224,34.57,79145.12,17.0,0.21728,0.00017,14.4207]
[1777846847852,34.57,79145.12,17.0,0.21728,0.00017,14.4207]
[1777846848183,34.57,79145.12,17.0,0.21728,0.00017,14.4207]
[1777846848266,34.57,79152.62,17.0,0.21857,0.00017,14.4714]
[1777846849314,34.57,79152.62,17.0,0.21857,0.00017,14.4714]
[1777846849340,34.57,79154.01,17.0,0.21881,0.00017,14.48065]
[1777846850245,34.57,79154.01,17.0,0.21881,0.00017,14.48065]
[1777846851166,34.57,79143.65,17.0,0.21699,0.00017,14.40926]
[1777846852330,34.57,79143.65,17.0,0.21699,0.00017,14.40926]
[1777846853316,34.57,79143.17,17.0,0.2169,0.00017,14.40569]
[1777846853180,34.57,79135.36,17.0,0.21554,0.00017,14.35199]
[1777846854337,34.57,79135.36,17.0,0.21554,0.00017,14.35199]
[1777846854344,34.57,79135.36,17.0,0.21554,0.00017,14.35199]
[1777846854425,34.57,79134.43,17.0,0.21538,0.00017,14.34539]
[1777846855326,34.57,79134.43,17.0,0.21538,0.00017,14.34539]
[1777846855194,34.56,79134.7,17.0,0.21541,0.00017,14.34688]
[1777846856729,34.55,79135.56,17.0,0.21547,0.00017,14.3491]
[1777846858402,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846858502,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846858513,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846858658,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846858697,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846858799,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846858953,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846859150,34.52,79131.82,17.0,0.21464,0.00017,14.31629]
[1777846859277,34.52,79183.95,17.0,0.22373,0.00018,14.67155]
[1777846859458,34.52,79183.95,17.0,0.22373,0.00018,14.67155]
[1777846860158,34.52,79183.95,17.0,0.22373,0.00018,14.67155]
[1777846860227,34.52,79183.95,17.0,0.22373,0.00018,14.67155]
[1777846860327,34.51,79206.43,17.0,0.22762,0.00018,14.81954]
[1777846860930,34.51,79206.43,17.0,0.22762,0.00018,14.81954]
[1777846861074,34.51,79206.43,17.0,0.22762,0.00018,14.81954]
[1777846861260,34.51,79206.43,17.0,0.22762,0.00018,14.81954]
[1777846861361,34.51,79203.75,17.0,0.22713,0.00018,14.80108]
[1777846862535,34.51,79203.0,17.0,0.22699,0.00018,14.79574]
[1777846862922,34.51,79203.0,17.0,0.22699,0.00018,14.79574]
[1777846864014,34.51,79202.49,17.0,0.22689,0.00018,14.79203]
[1777846865846,34.5,79193.27,17.0,0.22524,0.00018,14.72939]
[1777846865914,34.5,79193.27,17.0,0.22524,0.00018,14.72939]
[1777846865951,34.5,79193.27,17.0,0.22524,0.00018,14.72939]
[1777846865968,34.5,79193.27,17.0,0.22524,0.00018,14.72939]
[1777846866276,34.5,79189.68,17.0,0.2246,0.00018,14.70494]
[1777846868776,34.5,79185.57,17.0,0.22385,0.00018,14.67653]
[1777846869297,34.5,79174.95,17.0,0.22198,0.00018,14.60428]
[1777846872216,34.5,79172.05,17.0,0.22146,0.00018,14.5842]
[1777846872318,34.5,79173.64,17.0,0.22173,0.00018,14.59483]
[1777846872835,34.5,79173.64,17.0,0.22173,0.00018,14.59483]
[1777846873422,34.5,79176.76,17.0,0.22227,0.00018,14.61567]
[1777846873524,34.5,79176.76,17.0,0.22227,0.00018,14.61567]
[1777846873854,34.5,79176.76,17.0,0.22227,0.00018,14.61567]
[1777846874079,34.5,79176.76,17.0,0.22227,0.00018,14.61567]
[1777846874357,34.5,79176.76,17.0,0.22227,0.00018,14.61567]
[1777846874332,34.49,79190.35,17.0,0.22466,0.00018,14.7074]
[1777846875359,34.49,79190.35,17.0,0.22466,0.00018,14.7074]
[1777846876157,34.49,79193.67,17.0,0.22524,0.00018,14.72951]
[1777846876834,34.49,79194.57,17.0,0.22539,0.00018,14.73524]
[1777846877579,34.49,79194.05,17.0,0.22529,0.00018,14.73139]
[1777846878104,34.49,79194.05,17.0,0.22529,0.00018,14.73139]
[1777846878401,34.49,79194.13,17.0,0.22529,0.00018,14.73159]
[1777846879051,34.49,79194.13,17.0,0.22529,0.00018,14.73159]
[1777846879679,34.49,79193.58,17.0,0.22519,0.00018,14.72753]
[1777846884933,34.48,79191.63,17.0,0.2248,0.00018,14.71274]
[1777846885188,34.48,79191.63,17.0,0.2248,0.00018,14.71274]
[1777846885308,34.48,79191.63,17.0,0.2248,0.00018,14.71274]
[1777846887127,34.48,79184.08,17.0,0.22346,0.00018,14.66135]
[1777846892354,34.48,79179.88,17.0,0.22268,0.00018,14.63167]
[1777846895491,34.47,79188.4,17.0,0.2241,0.00018,14.68243]
[1777846900526,34.46,79186.06,17.0,0.22365,0.00018,14.66518]
[1777846903568,34.46,79186.54,17.0,0.22372,0.00018,14.66789]
[1777846903584,34.46,79186.54,17.0,0.22372,0.00018,14.66789]
[1777846903829,34.46,79185.38,17.0,0.2235,0.00018,14.65976]
[1777846904554,34.46,79197.69,17.0,0.22568,0.00018,14.74291]
[1777846910173,34.46,79200.32,17.0,0.22612,0.00018,14.75976]
[1777846911972,34.45,79199.36,17.0,0.22594,0.00018,14.75263]
[1777846913372,34.45,79198.99,17.0,0.22586,0.00018,14.74993]
[1777846913617,34.45,79200.74,17.0,0.22617,0.00018,14.76154]
[1777846918757,34.45,79202.26,17.0,0.2264,0.00018,14.77041]
[1777846921003,34.45,79196.18,17.0,0.2253,0.00018,14.72867]
[1777846922234,34.44,79188.09,17.0,0.22385,0.00018,14.67308]
[1777846925716,34.44,79189.23,17.0,0.22403,0.00018,14.6801]
[1777846926091,34.44,79189.23,17.0,0.22403,0.00018,14.6801]
[1777846926148,34.44,79189.23,17.0,0.22403,0.00018,14.6801]
[1777846926328,34.44,79180.88,17.0,0.22255,0.00018,14.62326]
[1777846927409,34.44,79168.53,17.0,0.22037,0.00018,14.53898]
[1777846927734,34.44,79168.53,17.0,0.22037,0.00018,14.53898]
[1777846928170,34.44,79165.46,17.0,0.21983,0.00018,14.51784]
[1777846929765,34.44,79165.04,17.0,0.21975,0.00018,14.51497]
[1777846931362,34.43,79165.41,17.0,0.2198,0.00018,14.51682]
[1777846931438,34.43,79165.41,17.0,0.2198,0.00018,14.51682]
[1777846932217,34.43,79165.08,17.0,0.21973,0.00018,14.51422]
[1777846932308,34.43,79155.63,17.0,0.21807,0.00017,14.44928]
[1777846932634,34.43,79155.63,17.0,0.21807,0.00017,14.44928]
[1777846932883,34.43,79155.63,17.0,0.21807,0.00017,14.44928]
[1777846932985,34.43,79148.79,17.0,0.21687,0.00017,14.40215]
[1777846938916,34.42,79148.42,17.0,0.21677,0.00017,14.39818]
[1777846943829,34.38,79140.34,17.0,0.21508,0.00017,14.33157]
[1777846949033,34.37,79138.19,17.0,0.21461,0.00017,14.31293]
[1777846950496,34.37,79143.12,17.0,0.21545,0.00017,14.34634]
[1777846950595,34.37,79143.12,17.0,0.21545,0.00017,14.34634]
[1777846950636,34.37,79143.12,17.0,0.21545,0.00017,14.34634]
[1777846951078,34.37,79143.12,17.0,0.21545,0.00017,14.34634]
[1777846951362,34.36,79150.27,17.0,0.21662,0.00017,14.38925]
[1777846951479,34.36,79150.27,17.0,0.21662,0.00017,14.38925]
[1777846951886,34.36,79160.26,17.0,0.21837,0.00017,14.45783]
[1777846953361,34.36,79160.26,17.0,0.21837,0.00017,14.45783]
[1777846957538,34.36,79163.68,17.0,0.21892,0.00018,14.47951]
[1777846958079,34.36,79163.68,17.0,0.21892,0.00018,14.47951]
[1777846958463,34.36,79163.68,17.0,0.21892,0.00018,14.47951]
[1777846958282,34.36,79156.61,17.0,0.21768,0.00017,14.43072]
[1777846959384,34.36,79143.99,17.0,0.21547,0.00017,14.3437]
[1777846960950,34.36,79136.87,17.0,0.21423,0.00017,14.29435]
[1777846961509,34.36,79136.87,17.0,0.21423,0.00017,14.29435]
[1777846962896,34.35,79137.23,17.0,0.21429,0.00017,14.29674]
[1777846962964,34.35,79137.59,17.0,0.21435,0.00017,14.29912]
[1777846964978,34.35,79145.06,17.0,0.21563,0.00017,14.35008]
[1777846969992,34.35,79140.86,17.0,0.21487,0.00017,14.31996]
[1777846971662,34.35,79131.42,17.0,0.21323,0.00017,14.25427]
[1777846976131,34.34,79124.28,17.0,0.21197,0.00017,14.20384]
[1777846981207,34.34,79120.67,17.0,0.21133,0.00017,14.1783]
[1777846981444,34.34,79106.81,17.0,0.20896,0.00017,14.08191]
[1777846981961,34.34,79106.81,17.0,0.20896,0.00017,14.08191]
[1777846982029,34.34,79106.81,17.0,0.20896,0.00017,14.08191]
[1777846982109,34.34,79106.81,17.0,0.20896,0.00017,14.08191]
[1777846982413,34.34,79091.77,17.0,0.2064,0.00017,13.97708]
[1777846984232,34.34,79087.89,17.0,0.20573,0.00017,13.94976]
[1777846990369,34.33,79088.92,17.0,0.20588,0.00017,13.95577]
[1777846990417,34.33,79088.45,17.0,0.20579,0.00017,13.95231]
[1777846991182,34.33,79088.45,17.0,0.20579,0.00017,13.95231]
[1777846993189,34.33,79076.69,17.0,0.20379,0.00017,13.86943]
[1777846993814,34.33,79076.69,17.0,0.20379,0.00017,13.86943]
[1777846994318,34.33,79076.69,17.0,0.20379,0.00017,13.86943]
[1777846994459,34.33,79066.31,17.0,0.20202,0.00017,13.79532]
[1777846995203,34.33,79058.88,17.0,0.20077,0.00017,13.74307]
[1777846995968,34.33,79058.88,17.0,0.20077,0.00017,13.74307]
[1777846997744,34.33,79065.96,17.0,0.20196,0.00017,13.79292]
[1777846998435,34.33,79065.96,17.0,0.20196,0.00017,13.79292]
[1777846999124,34.33,79061.76,17.0,0.20126,0.00017,13.76346]
[1777846999232,34.33,79049.82,17.0,0.19928,0.00017,13.67996]
[1777846999710,34.33,79049.82,17.0,0.19928,0.00017,13.67996]
[1777846999720,34.33,79049.82,17.0,0.19928,0.00017,13.67996]
[1777846999859,34.33,79049.82,17.0,0.19928,0.00017,13.67996]
[1777847000376,34.33,79048.43,17.0,0.19904,0.00017,13.66953]
[1777847000711,34.33,79048.43,17.0,0.19904,0.00017,13.66953]
[1777847001080,34.33,79048.43,17.0,0.19904,0.00017,13.66953]
[1777847001437,34.33,79048.43,17.0,0.19904,0.00017,13.66953]
[1777847001469,34.33,79048.43,17.0,0.19904,0.00017,13.66953]
[1777847001452,34.32,79045.07,17.0,0.19844,0.00017,13.64415]
[1777847002768,34.32,79041.56,17.0,0.19782,0.00017,13.61798]
[1777847003508,34.31,79033.02,17.0,0.19638,0.00016,13.55659]
[1777847003942,34.31,79033.02,17.0,0.19638,0.00016,13.55659]
[1777847004147,34.31,79033.02,17.0,0.19638,0.00016,13.55659]
[1777847004400,34.31,79033.02,17.0,0.19638,0.00016,13.55659]
[1777847004439,34.31,79014.4,17.0,0.19332,0.00016,13.4244]
[1777847005486,34.31,79003.55,17.0,0.19155,0.00016,13.34736]
[1777847005566,34.31,79003.55,17.0,0.19155,0.00016,13.34736]
[1777847006362,34.31,78991.09,17.0,0.18954,0.00016,13.25886]
[1777847007532,34.32,78994.84,17.0,0.19018,0.00016,13.28733]
[1777847008433,34.32,78987.67,17.0,0.18903,0.00016,13.23648]
[1777847009067,34.32,78987.67,17.0,0.18903,0.00016,13.23648]
[1777847009425,34.32,78993.83,17.0,0.19007,0.00016,13.28241]
[1777847010883,34.32,78991.14,17.0,0.18964,0.00016,13.26326]
[1777847010947,34.32,78991.14,17.0,0.18964,0.00016,13.26326]
[1777847010955,34.32,78991.14,17.0,0.18964,0.00016,13.26326]
[1777847011151,34.32,78991.14,17.0,0.18964,0.00016,13.26326]
[1777847011462,34.32,78991.14,17.0,0.18964,0.00016,13.26326]
[1777847011525,34.32,78970.08,17.0,0.1862,0.00016,13.10741]
[1777847012192,34.32,78970.08,17.0,0.1862,0.00016,13.10741]
[1777847012207,34.32,78970.08,17.0,0.1862,0.00016,13.10741]
[1777847012327,34.31,78969.25,17.0,0.18599,0.00016,13.09796]
[1777847013046,34.31,78969.25,17.0,0.18599,0.00016,13.09796]
[1777847013212,34.31,78969.25,17.0,0.18599,0.00016,13.09796]
[1777847013416,34.31,78969.25,17.0,0.18599,0.00016,13.09796]
[1777847013420,34.31,78981.39,17.0,0.18793,0.00016,13.18453]
[1777847015000,34.31,78987.28,17.0,0.18888,0.00016,13.22676]
[1777847015191,34.31,78987.28,17.0,0.18888,0.00016,13.22676]
[1777847015497,34.32,78991.23,17.0,0.18953,0.00016,13.25511]
[1777847016085,34.32,78991.23,17.0,0.18953,0.00016,13.25511]
[1777847018039,34.32,79000.72,17.0,0.19106,0.00016,13.32258]
[1777847019376,34.31,78985.04,17.0,0.18852,0.00016,13.21091]
[1777847023204,34.32,78989.62,17.0,0.1893,0.00016,13.24509]
[1777847023348,34.32,78989.62,17.0,0.1893,0.00016,13.24509]
[1777847023403,34.32,78994.55,17.0,0.1901,0.00016,13.28019]
[1777847024231,34.32,78994.55,17.0,0.1901,0.00016,13.28019]
[1777847026711,34.32,78995.18,17.0,0.19019,0.00016,13.28431]
[1777847026794,34.31,78997.63,17.0,0.19054,0.00016,13.29992]
[1777847026922,34.31,78997.63,17.0,0.19054,0.00016,13.29992]
[1777847027142,34.31,78997.63,17.0,0.19054,0.00016,13.29992]
[1777847027232,34.31,78997.63,17.0,0.19054,0.00016,13.29992]
[1777847027447,34.31,78997.63,17.0,0.19054,0.00016,13.29992]
[1777847027518,34.31,78988.9,17.0,0.18913,0.00016,13.23781]
[1777847028626,34.31,78982.62,17.0,0.18812,0.00016,13.19297]
[1777847028680,34.31,78982.62,17.0,0.18812,0.00016,13.19297]
[1777847028783,34.31,78982.62,17.0,0.18812,0.00016,13.19297]
[1777847028968,34.31,78982.62,17.0,0.18812,0.00016,13.19297]
[1777847029445,34.31,78974.97,17.0,0.1869,0.00016,13.13857]
[1777847030859,34.31,78974.01,17.0,0.18675,0.00016,13.13189]
[1777847031467,34.31,78961.43,17.0,0.18474,0.00016,13.04231]
[1777847031655,34.31,78961.43,17.0,0.18474,0.00016,13.04231]
[1777847032470,34.31,78960.0,17.0,0.18452,0.00016,13.0322]
[1777847032877,34.31,78960.0,17.0,0.18452,0.00016,13.0322]
[1777847033385,34.31,78960.0,17.0,0.18452,0.00016,13.0322]
[1777847033477,34.31,78964.73,17.0,0.18527,0.00016,13.06609]
[1777847033628,34.31,78964.73,17.0,0.18527,0.00016,13.06609]
[1777847034155,34.31,78964.73,17.0,0.18527,0.00016,13.06609]
[1777847034321,34.31,78964.73,17.0,0.18527,0.00016,13.06609]
[1777847034995,34.32,78961.55,17.0,0.18477,0.00016,13.04346]
[1777847035001,34.32,78961.55,17.0,0.18477,0.00016,13.04346]
[1777847035491,34.31,78966.94,17.0,0.18563,0.00016,13.08185]
[1777847035713,34.31,78966.94,17.0,0.18563,0.00016,13.08185]
[1777847035720,34.31,78966.94,17.0,0.18563,0.00016,13.08185]
[1777847036499,34.32,78979.7,17.0,0.18768,0.00016,13.17339]
[1777847037083,34.32,78979.7,17.0,0.18768,0.00016,13.17339]
[1777847038884,34.31,78983.68,17.0,0.1883,0.00016,13.20075]
[1777847042444,34.31,78984.74,17.0,0.18844,0.00016,13.2072]
[1777847044363,34.3,78991.85,17.0,0.18955,0.00016,13.25622]
[1777847050688,34.3,78991.73,17.0,0.18951,0.00016,13.25443]
[1777847055765,34.3,78986.51,17.0,0.18865,0.00016,13.2166]
[1777847058856,34.3,78997.08,17.0,0.19035,0.00016,13.29147]
[1777847060691,34.3,78998.35,17.0,0.19055,0.00016,13.30032]
[1777847063691,34.29,79005.95,17.0,0.19176,0.00016,13.35346]
[1777847066137,34.29,79009.19,17.0,0.19228,0.00016,13.37593]
[1777847071746,34.27,79008.08,17.0,0.1919,0.00016,13.3562]
[1777847076781,34.27,79008.57,17.0,0.19195,0.00016,13.35836]
[1777847081817,34.26,79004.28,17.0,0.19122,0.00016,13.32656]
[1777847082924,34.26,79004.28,17.0,0.19122,0.00016,13.32656]
[1777847083111,34.26,79004.28,17.0,0.19122,0.00016,13.32656]
[1777847083200,34.26,79005.32,17.0,0.19138,0.00016,13.33349]
[1777847088866,34.26,79004.63,17.0,0.19123,0.00016,13.32698]
[1777847091887,34.25,79011.97,17.0,0.1924,0.00016,13.37816]
[1777847096922,34.25,79011.4,17.0,0.19226,0.00016,13.37226]
[1777847101835,34.24,79010.14,17.0,0.19202,0.00016,13.36188]
[1777847101957,34.24,79007.69,17.0,0.19162,0.00016,13.3441]
[1777847106992,34.24,79008.31,17.0,0.1917,0.00016,13.34782]
[1777847111343,34.24,79007.66,17.0,0.19158,0.00016,13.34278]
[1777847111347,34.24,79007.66,17.0,0.19158,0.00016,13.34278]
[1777847111592,34.24,79007.72,17.0,0.19159,0.00016,13.34295]
[1777847112078,34.24,79007.72,17.0,0.19159,0.00016,13.34295]
[1777847112144,34.24,79007.72,17.0,0.19159,0.00016,13.34295]
[1777847112463,34.24,78982.74,17.0,0.18754,0.00016,13.16446]
[1777847113985,34.24,78979.48,17.0,0.18701,0.00016,13.14091]
[1777847117961,34.22,78972.81,17.0,0.18583,0.00016,13.08856]
[1777847122275,34.2,78974.19,17.0,0.18588,0.00016,13.09101]
[1777847122278,34.2,78974.19,17.0,0.18588,0.00016,13.09101]
[1777847122309,34.19,78975.34,17.0,0.18601,0.00016,13.09696]
[1777847122878,34.19,78975.34,17.0,0.18601,0.00016,13.09696]
[1777847123106,34.19,78976.24,17.0,0.18616,0.00016,13.1034]
[1777847128141,34.15,78979.88,17.0,0.18644,0.00016,13.11634]
[1777847133025,34.14,78980.01,17.0,0.18637,0.00016,13.11006]
[1777847134362,34.13,78980.07,17.0,0.18631,0.00016,13.10732]
[1777847136861,34.1,78976.1,17.0,0.18546,0.00016,13.06983]
[1777847138518,34.1,78973.43,17.0,0.18498,0.00016,13.04798]
[1777847138533,34.09,78971.06,17.0,0.18454,0.00016,13.02853]
[1777847144253,34.05,78972.48,17.0,0.18448,0.00016,13.0259]
[1777847146267,34.03,78982.92,17.0,0.18605,0.00016,13.09655]
[1777847147495,34.03,78982.92,17.0,0.18605,0.00016,13.09655]
[1777847149238,34.03,78985.28,17.0,0.18641,0.00016,13.11252]
[1777847149330,34.03,78985.28,17.0,0.18641,0.00016,13.11252]
[1777847149415,34.03,78985.78,17.0,0.18648,0.00016,13.11561]
[1777847150732,34.02,78985.95,17.0,0.18643,0.00016,13.11363]
[1777847151304,34.01,78987.72,17.0,0.18669,0.00016,13.12511]
[1777847152852,34.01,78989.17,17.0,0.18689,0.00016,13.13415]
[1777847152870,34.01,78989.17,17.0,0.18689,0.00016,13.13415]
[1777847153107,34.01,78989.17,17.0,0.18689,0.00016,13.13415]
[1777847154413,34.01,78987.98,17.0,0.18666,0.00016,13.1241]
[1777847156135,34.0,78988.04,17.0,0.18664,0.00016,13.12317]
[1777847158031,33.99,78992.73,17.0,0.1873,0.00016,13.15278]
[1777847158549,33.99,78992.73,17.0,0.1873,0.00016,13.15278]
[1777847159291,33.98,78992.8,17.0,0.18728,0.00016,13.15159]
[1777847160366,33.97,79000.72,17.0,0.18849,0.00016,13.20531]
[1777847162381,33.96,79008.84,17.0,0.1897,0.00016,13.25917]
[1777847165492,33.95,79008.35,17.0,0.18955,0.00016,13.25258]
[1777847167416,33.95,79001.09,17.0,0.18835,0.00016,13.19964]
[1777847172451,33.94,79007.35,17.0,0.18935,0.00016,13.24371]
[1777847175861,33.93,79008.16,17.0,0.18942,0.00016,13.24668]
[1777847176479,33.92,79008.81,17.0,0.18945,0.00016,13.24836]
[1777847178885,33.9,79010.26,17.0,0.18955,0.00016,13.25292]
[1777847179500,33.9,79010.22,17.0,0.18954,0.00016,13.2524]
[1777847185542,33.9,79005.66,17.0,0.18877,0.00016,13.21842]
[1777847188706,33.9,79016.59,17.0,0.19054,0.00016,13.29649]
[1777847189938,33.9,79021.98,17.0,0.19142,0.00016,13.33497]
[1777847195612,33.89,79024.6,17.0,0.19175,0.00016,13.34606]
[1777847196827,33.89,79024.22,17.0,0.19168,0.00016,13.34301]
[1777847197629,33.89,79023.47,17.0,0.19155,0.00016,13.33748]
[1777847198518,33.89,79023.47,17.0,0.19155,0.00016,13.33748]
[1777847198636,33.89,79020.63,17.0,0.19108,0.00016,13.31693]
[1777847203671,33.88,79019.98,17.0,0.19094,0.00016,13.31086]
[1777847208707,33.88,79022.0,17.0,0.19124,0.00016,13.32399]
[1777847214283,33.87,79025.7,17.0,0.19181,0.00016,13.349]
[1777847214882,33.87,79026.04,17.0,0.19186,0.00016,13.35112]
[1777847215023,33.87,79026.04,17.0,0.19186,0.00016,13.35112]
[1777847219145,33.87,79029.58,17.0,0.19242,0.00017,13.37522]
[1777847220349,33.87,79029.62,17.0,0.19241,0.00017,13.37516]
[1777847220645,33.87,79029.62,17.0,0.19241,0.00017,13.37516]
[1777847220839,33.87,79030.13,17.0,0.19249,0.00017,13.37847]
[1777847222397,33.87,79031.47,17.0,0.1927,0.00017,13.38774]
[1777847222648,33.87,79031.47,17.0,0.1927,0.00017,13.38774]
[1777847222650,33.85,79034.19,17.0,0.19306,0.00017,13.40349]
[1777847223079,33.85,79034.19,17.0,0.19306,0.00017,13.40349]
[1777847223199,33.85,79034.85,17.0,0.19317,0.00017,13.40823]
[1777847224224,33.85,79034.85,17.0,0.19317,0.00017,13.40823]
[1777847224515,33.85,79036.17,17.0,0.1934,0.00017,13.41808]
[1777847225431,33.85,79036.17,17.0,0.1934,0.00017,13.41808]
[1777847225529,33.85,79037.09,17.0,0.1935,0.00017,13.42264]
[1777847227739,33.85,79044.31,17.0,0.1947,0.00017,13.4743]
[1777847229929,33.85,79044.25,17.0,0.19468,0.00017,13.47365]
[1777847230483,33.85,79044.25,17.0,0.19468,0.00017,13.47365]
[1777847231433,33.85,79041.76,17.0,0.19427,0.00017,13.4557]
[1777847237042,33.84,79043.45,17.0,0.19453,0.00017,13.46725]
[1777847237672,33.84,79043.45,17.0,0.19453,0.00017,13.46725]
[1777847240818,33.84,79050.62,17.0,0.19572,0.00017,13.51812]
[1777847241398,33.84,79050.62,17.0,0.19572,0.00017,13.51812]
[1777847241792,33.84,79053.73,17.0,0.19623,0.00017,13.54022]
[1777847245010,33.84,79053.68,17.0,0.19621,0.00017,13.53948]
[1777847245041,33.84,79060.71,17.0,0.19739,0.00017,13.58963]
[1777847250824,33.84,79062.91,17.0,0.19772,0.00017,13.60406]
[1777847250829,33.84,79062.91,17.0,0.19772,0.00017,13.60406]
[1777847257065,33.83,79062.34,17.0,0.19754,0.00017,13.59292]
[1777847258128,33.83,79062.34,17.0,0.19754,0.00017,13.59292]
[1777847258421,33.83,79062.34,17.0,0.19754,0.00017,13.59292]
[1777847259298,33.83,79055.37,17.0,0.19636,0.00017,13.54268]
[1777847259852,33.83,79055.37,17.0,0.19636,0.00017,13.54268]
[1777847260330,33.83,79055.37,17.0,0.19636,0.00017,13.54268]
[1777847266128,33.83,79056.67,17.0,0.19655,0.00017,13.55083]
[1777847271164,33.82,79056.46,17.0,0.19649,0.00017,13.54835]
[1777847275193,33.82,79066.37,17.0,0.19814,0.00017,13.61853]
[1777847276782,33.82,79066.37,17.0,0.19814,0.00017,13.61853]
[1777847277621,33.82,79073.02,17.0,0.19924,0.00017,13.66545]
[1777847278687,33.82,79073.02,17.0,0.19924,0.00017,13.66545]
[1777847279079,33.82,79074.8,17.0,0.19954,0.00017,13.67801]
[1777847279521,33.82,79078.06,17.0,0.20009,0.00017,13.7013]
[1777847280849,33.82,79079.87,17.0,0.2004,0.00017,13.7142]
[1777847281078,33.82,79079.87,17.0,0.2004,0.00017,13.7142]
[1777847281563,33.82,79068.73,17.0,0.19851,0.00017,13.63438]
[1777847283249,33.82,79059.52,17.0,0.19696,0.00017,13.56833]
[1777847285978,33.82,79055.54,17.0,0.19629,0.00017,13.53966]
[1777847286270,33.82,79052.32,17.0,0.19575,0.00017,13.51652]
[1777847287160,33.82,79052.32,17.0,0.19575,0.00017,13.51652]
[1777847289430,33.81,79041.04,17.0,0.19386,0.00017,13.43504]
[1777847291726,33.81,79039.55,17.0,0.19361,0.00017,13.42426]
[1777847296519,33.81,79035.35,17.0,0.19291,0.00017,13.39376]
[1777847296711,33.81,79035.35,17.0,0.19291,0.00017,13.39376]
[1777847302382,33.81,79035.82,17.0,0.19298,0.00017,13.39688]
[1777847306078,33.81,79029.54,17.0,0.19194,0.00017,13.35162]
[1777847307854,33.81,79042.39,17.0,0.19407,0.00017,13.44402]
[1777847308272,33.81,79042.39,17.0,0.19407,0.00017,13.44402]
[1777847313459,33.81,79045.71,17.0,0.19454,0.00017,13.46113]
[1777847316004,33.81,79047.37,17.0,0.19481,0.00017,13.4728]
[1777847316789,33.81,79047.37,17.0,0.19481,0.00017,13.4728]
[1777847316839,33.81,79062.97,17.0,0.19742,0.00017,13.58456]
[1777847317267,33.81,79062.97,17.0,0.19742,0.00017,13.58456]
[1777847317487,33.81,79063.2,17.0,0.19745,0.00017,13.58611]
[1777847319501,33.81,79052.17,17.0,0.19559,0.00017,13.50652]
[1777847324536,33.8,79049.24,17.0,0.19508,0.00017,13.48462]
[1777847329570,33.8,79050.07,17.0,0.1952,0.00017,13.48975]
[1777847334605,33.8,79048.95,17.0,0.195,0.00017,13.4809]
[1777847339641,33.8,79043.9,17.0,0.19413,0.00017,13.4438]
[1777847344684,33.79,79048.58,17.0,0.1949,0.00017,13.4767]
[1777847349718,33.79,79048.94,17.0,0.19494,0.00017,13.4785]
[1777847354754,33.79,79050.39,17.0,0.19516,0.00017,13.48814]
[1777847359789,33.79,79046.71,17.0,0.19453,0.00017,13.46098]
[1777847364824,33.78,79047.87,17.0,0.19471,0.00017,13.46873]
[1777847369859,33.78,79046.0,17.0,0.19438,0.00017,13.45471]
[1777847371647,33.78,79045.76,17.0,0.19434,0.00017,13.45288]
[1777847376540,33.78,79050.21,17.0,0.19501,0.00017,13.47844]
[1777847376559,33.78,79050.21,17.0,0.19501,0.00017,13.47844]
[1777847376909,33.78,79055.82,17.0,0.19595,0.00017,13.5186]
[1777847376927,33.78,79055.82,17.0,0.19595,0.00017,13.5186]
[1777847377828,33.78,79055.82,17.0,0.19595,0.00017,13.5186]
[1777847377915,33.78,79062.73,17.0,0.1971,0.00017,13.56817]
[1777847383085,33.78,79063.69,17.0,0.19726,0.00017,13.57472]
[1777847388879,33.78,79065.78,17.0,0.1976,0.00017,13.5893]
[1777847394029,33.77,79064.65,17.0,0.1974,0.00017,13.58059]
[1777847399180,33.77,79069.93,17.0,0.19827,0.00017,13.61792]
[1777847400068,33.77,79070.0,17.0,0.19828,0.00017,13.61829]
[1777847400780,33.77,79070.0,17.0,0.19828,0.00017,13.61829]
[1777847400871,33.77,79070.0,17.0,0.19828,0.00017,13.61829]
[1777847401321,33.77,79072.37,17.0,0.19868,0.00017,13.63528]
[1777847402077,33.77,79077.1,17.0,0.19948,0.00017,13.66894]
[1777847402179,33.77,79078.36,17.0,0.19969,0.00017,13.67796]
[1777847404228,33.77,79079.25,17.0,0.19984,0.00017,13.68426]
[1777847404496,33.77,79079.25,17.0,0.19984,0.00017,13.68426]
[1777847406635,33.77,79089.95,17.0,0.20165,0.00017,13.76042]
[1777847408886,33.77,79080.26,17.0,0.2,0.00017,13.69097]
[1777847409126,33.77,79080.26,17.0,0.2,0.00017,13.69097]
[1777847412065,33.77,79082.56,17.0,0.20039,0.00017,13.70734]
[1777847412934,33.77,79082.56,17.0,0.20039,0.00017,13.70734]
[1777847412952,33.77,79088.38,17.0,0.20137,0.00017,13.74871]
[1777847413520,33.77,79102.91,17.0,0.20385,0.00017,13.8522]
[1777847414976,33.77,79106.03,17.0,0.20438,0.00017,13.87429]
[1777847416073,33.77,79107.19,17.0,0.20458,0.00017,13.88243]
[1777847417191,33.77,79092.31,17.0,0.20203,0.00017,13.77635]
[1777847419292,33.77,79096.16,17.0,0.20269,0.00017,13.80382]
[1777847419379,33.77,79103.67,17.0,0.20397,0.00017,13.85729]
[1777847425101,33.77,79104.52,17.0,0.20411,0.00017,13.8629]
[1777847427011,33.77,79104.31,17.0,0.20407,0.00017,13.86125]
[1777847431301,33.76,79104.59,17.0,0.20411,0.00017,13.86294]
[1777847431366,33.76,79104.59,17.0,0.20411,0.00017,13.86294]
[1777847434401,33.76,79108.29,17.0,0.20468,0.00017,13.88333]
[1777847435434,33.76,79108.86,17.0,0.20478,0.00017,13.88728]
[1777847435591,33.76,79108.86,17.0,0.20478,0.00017,13.88728]
[1777847436327,33.76,79097.0,17.0,0.20274,0.00017,13.80262]
[1777847441735,33.76,79094.91,17.0,0.20238,0.00017,13.7876]
[1777847441882,33.76,79094.91,17.0,0.20238,0.00017,13.7876]
[1777847441977,33.76,79094.91,17.0,0.20238,0.00017,13.7876]
[1777847441930,33.76,79092.12,17.0,0.2019,0.00017,13.76771]
[1777847442818,33.76,79078.18,17.0,0.19953,0.00017,13.66809]
[1777847444078,33.76,79073.91,17.0,0.19881,0.00017,13.63738]
[1777847449088,33.76,79070.8,17.0,0.19828,0.00017,13.6152]
[1777847449201,33.76,79070.8,17.0,0.19828,0.00017,13.6152]
[1777847452544,33.76,79063.62,17.0,0.19708,0.00017,13.56388]
[1777847458924,33.76,79063.59,17.0,0.19708,0.00017,13.56403]
[1777847465075,33.77,79064.04,17.0,0.19717,0.00017,13.56768]
[1777847470566,33.77,79064.66,17.0,0.19728,0.00017,13.57237]
[1777847475623,33.77,79060.46,17.0,0.19658,0.00017,13.54263]
[1777847480657,33.77,79060.26,17.0,0.19656,0.00017,13.54159]
[1777847485546,33.77,79059.94,17.0,0.19651,0.00017,13.53962]
[1777847485644,33.77,79059.94,17.0,0.19651,0.00017,13.53962]
[1777847485877,33.77,79056.47,17.0,0.19593,0.00017,13.5148]
[1777847487890,33.77,79051.47,17.0,0.1951,0.00017,13.47882]
[1777847487955,33.77,79051.47,17.0,0.1951,0.00017,13.47882]
[1777847487927,33.77,79048.06,17.0,0.19453,0.00017,13.45429]
[1777847488419,33.77,79048.06,17.0,0.19453,0.00017,13.45429]
[1777847488713,33.77,79043.93,17.0,0.19384,0.00017,13.4246]
[1777847491279,33.77,79043.67,17.0,0.19379,0.00017,13.42264]
[1777847493269,33.77,79043.4,17.0,0.19368,0.00017,13.41459]
[1777847498784,33.77,79043.47,17.0,0.19368,0.00017,13.41448]
[1777847503825,33.77,79042.27,17.0,0.19347,0.00017,13.40545]
[1777847508856,33.76,79041.75,17.0,0.19337,0.00017,13.40117]
[1777847513891,33.76,79042.66,17.0,0.19351,0.00017,13.40731]
[1777847518926,33.76,79040.96,17.0,0.19322,0.00017,13.39469]
[1777847523960,33.76,79036.17,17.0,0.19242,0.00017,13.35993]
[1777847525079,33.76,79036.17,17.0,0.19242,0.00017,13.35993]
[1777847525334,33.76,79035.64,17.0,0.19233,0.00017,13.3561]
[1777847525388,33.76,79035.64,17.0,0.19233,0.00017,13.3561]
[1777847525437,33.76,79035.64,17.0,0.19233,0.00017,13.3561]
[1777847525552,33.76,79035.64,17.0,0.19233,0.00017,13.3561]
[1777847525975,33.76,79028.52,17.0,0.19115,0.00017,13.30454]
[1777847526805,33.76,79028.52,17.0,0.19115,0.00017,13.30454]
[1777847526953,33.76,79028.52,17.0,0.19115,0.00017,13.30454]
[1777847527989,33.76,79013.74,17.0,0.18871,0.00016,13.19755]
[1777847530392,33.76,79013.17,17.0,0.18862,0.00016,13.19344]
[1777847531010,33.76,79011.34,17.0,0.18832,0.00016,13.18015]
[1777847532033,33.76,79011.34,17.0,0.18832,0.00016,13.18015]
[1777847532055,33.76,79003.62,17.0,0.18706,0.00016,13.12424]
[1777847532102,33.76,79003.62,17.0,0.18706,0.00016,13.12424]
[1777847532678,33.76,79003.62,17.0,0.18706,0.00016,13.12424]
[1777847533032,33.76,78993.09,17.0,0.18535,0.00016,13.04797]
[1777847534424,33.76,78990.89,17.0,0.18499,0.00016,13.03215]
[1777847535454,33.76,78988.53,17.0,0.18461,0.00016,13.01518]
[1777847537189,33.76,78988.99,17.0,0.1847,0.00016,13.01885]
[1777847538898,33.76,78988.41,17.0,0.18461,0.00016,13.01481]
[1777847540695,33.76,78985.87,17.0,0.1842,0.00016,12.99661]
[1777847542748,33.76,78985.18,17.0,0.18409,0.00016,12.99166]
[1777847545460,33.76,78985.16,17.0,0.18409,0.00016,12.99177]
[1777847545470,33.76,78985.16,17.0,0.18409,0.00016,12.99177]
[1777847545540,33.76,78985.16,17.0,0.18409,0.00016,12.99177]
[1777847546078,33.76,78985.16,17.0,0.18409,0.00016,12.99177]
[1777847545875,33.76,78992.32,17.0,0.18525,0.00016,13.0437]
[1777847546453,33.76,79001.84,17.0,0.1868,0.00016,13.1127]
[1777847549322,33.76,79005.89,17.0,0.18745,0.00016,13.1417]
[1777847550257,33.76,79017.21,17.0,0.1893,0.00016,13.22344]
[1777847553112,33.76,79016.34,17.0,0.18909,0.00016,13.21082]
[1777847555413,33.76,79014.61,17.0,0.18879,0.00016,13.19791]
[1777847556016,33.76,79014.61,17.0,0.18879,0.00016,13.19791]
[1777847556575,33.76,79015.74,17.0,0.18897,0.00016,13.20571]
[1777847556807,33.76,79015.74,17.0,0.18897,0.00016,13.20571]
[1777847556862,33.76,79015.74,17.0,0.18897,0.00016,13.20571]
[1777847556884,33.76,79016.14,17.0,0.18903,0.00016,13.20841]
[1777847562194,33.76,79016.01,17.0,0.18901,0.00016,13.20746]
[1777847562902,33.76,79016.01,17.0,0.18901,0.00016,13.20746]
[1777847562953,33.76,79021.19,17.0,0.18986,0.00016,13.24487]
[1777847565256,33.76,79033.18,17.0,0.19184,0.00017,13.33158]
[1777847570078,33.76,79034.94,17.0,0.19213,0.00017,13.34426]
[1777847572071,33.76,79044.01,17.0,0.19364,0.00017,13.40955]
[1777847577816,33.76,79038.79,17.0,0.19277,0.00017,13.37169]
[1777847577874,33.76,79038.79,17.0,0.19277,0.00017,13.37169]
[1777847578080,33.76,79038.79,17.0,0.19277,0.00017,13.37169]
[1777847577976,33.76,79035.52,17.0,0.19222,0.00017,13.3481]
[1777847581498,33.76,79034.88,17.0,0.19212,0.00017,13.34385]
[1777847585011,33.76,79033.89,17.0,0.19197,0.00017,13.33719]
[1777847585038,33.76,79033.89,17.0,0.19197,0.00017,13.33719]
[1777847585711,33.76,79033.86,17.0,0.19197,0.00017,13.3373]
[1777847585768,33.76,79031.02,17.0,0.19151,0.00017,13.317]
[1777847591438,33.76,79034.58,17.0,0.1921,0.00017,13.34255]
[1777847596475,33.76,79035.33,17.0,0.19221,0.00017,13.34768]
[1777847598598,33.76,79035.33,17.0,0.19221,0.00017,13.34768]
[1777847598727,33.76,79035.33,17.0,0.19221,0.00017,13.34768]
[1777847599079,33.76,79035.33,17.0,0.19221,0.00017,13.34768]
[1777847599086,33.76,79034.8,17.0,0.19212,0.00017,13.34368]
[1777847599494,33.76,79055.38,17.0,0.19555,0.00017,13.49184]
[1777847602863,33.76,79061.12,17.0,0.19651,0.00017,13.533]
[1777847603362,33.76,79061.61,17.0,0.19659,0.00017,13.5364]
[1777847603521,33.76,79061.45,17.0,0.19656,0.00017,13.53525]
[1777847608557,33.76,79064.84,17.0,0.19714,0.00017,13.55982]
[1777847609328,33.76,79064.84,17.0,0.19714,0.00017,13.55982]
[1777847609564,33.76,79064.83,17.0,0.19714,0.00017,13.5598]
[1777847612933,33.76,79072.4,17.0,0.19836,0.00017,13.60853]
[1777847613948,33.76,79072.4,17.0,0.19836,0.00017,13.60853]
[1777847615832,33.76,79076.82,17.0,0.19911,0.00017,13.64038]
[1777847617078,33.76,79077.91,17.0,0.1993,0.00017,13.64829]
[1777847621897,33.76,79083.59,17.0,0.20027,0.00017,13.68926]
[1777847626372,33.76,79084.3,17.0,0.2004,0.00017,13.69455]
[1777847632726,33.76,79083.35,17.0,0.20025,0.00017,13.68817]
[1777847637760,33.77,79093.47,17.0,0.20198,0.00017,13.76073]
[1777847638570,33.77,79093.47,17.0,0.20198,0.00017,13.76073]
[1777847638788,33.77,79096.76,17.0,0.20254,0.00017,13.78418]
[1777847640885,33.77,79095.55,17.0,0.20233,0.00017,13.77553]
[1777847640951,33.77,79097.83,17.0,0.20272,0.00017,13.79177]
[1777847643514,33.77,79101.3,17.0,0.20332,0.00017,13.81673]
[1777847644565,33.77,79103.29,17.0,0.20367,0.00017,13.831]
[1777847645988,33.77,79109.72,17.0,0.20477,0.00017,13.87683]
[1777847647226,33.77,79100.69,17.0,0.20323,0.00017,13.81279]
[1777847648057,33.77,79112.09,17.0,0.20519,0.00017,13.89401]
[1777847649004,33.77,79112.09,17.0,0.20519,0.00017,13.89401]
[1777847649630,33.77,79112.94,17.0,0.20533,0.00017,13.90006]
[1777847650479,33.77,79115.42,17.0,0.20577,0.00017,13.91781]
[1777847651802,33.77,79114.12,17.0,0.20554,0.00017,13.9087]
[1777847651846,33.77,79114.12,17.0,0.20554,0.00017,13.9087]
[1777847651889,33.77,79114.12,17.0,0.20554,0.00017,13.9087]
[1777847652211,33.77,79114.12,17.0,0.20554,0.00017,13.9087]
[1777847652240,33.77,79114.12,17.0,0.20554,0.00017,13.9087]
[1777847652167,33.77,79122.59,17.0,0.20701,0.00017,13.96894]
[1777847652318,33.77,79122.59,17.0,0.20701,0.00017,13.96894]
[1777847652370,33.77,79122.59,17.0,0.20701,0.00017,13.96894]
[1777847652891,33.77,79122.59,17.0,0.20701,0.00017,13.96894]
[1777847652964,33.77,79122.59,17.0,0.20701,0.00017,13.96894]
[1777847653017,33.77,79122.59,17.0,0.20701,0.00017,13.96894]
[1777847653023,33.77,79151.0,17.0,0.21198,0.00018,14.17013]
[1777847654335,33.77,79152.96,17.0,0.21232,0.00018,14.18406]
[1777847655079,33.77,79152.96,17.0,0.21232,0.00018,14.18406]
[1777847655148,33.77,79157.31,17.0,0.21309,0.00018,14.21492]
[1777847655952,33.77,79157.31,17.0,0.21309,0.00018,14.21492]
[1777847656127,33.77,79157.31,17.0,0.21309,0.00018,14.21492]
[1777847657773,33.77,79150.61,17.0,0.21193,0.00018,14.16832]
[1777847657792,33.77,79150.61,17.0,0.21193,0.00018,14.16832]
[1777847657948,33.77,79150.61,17.0,0.21193,0.00018,14.16832]
[1777847658022,33.77,79150.61,17.0,0.21193,0.00018,14.16832]
[1777847658050,33.78,79154.58,17.0,0.21264,0.00018,14.19656]
[1777847658914,33.78,79154.58,17.0,0.21264,0.00018,14.19656]
[1777847658917,33.78,79157.79,17.0,0.21321,0.00018,14.21944]
[1777847659375,33.78,79157.79,17.0,0.21321,0.00018,14.21944]
[1777847661898,33.78,79156.69,17.0,0.21303,0.00018,14.21217]
[1777847661938,33.78,79157.95,17.0,0.21325,0.00018,14.22127]
[1777847665571,33.78,79159.8,17.0,0.21361,0.00018,14.23537]
[1777847666440,33.78,79161.55,17.0,0.21393,0.00018,14.24802]
[1777847669964,33.79,79157.95,17.0,0.21332,0.00018,14.22384]
[1777847670080,33.79,79157.95,17.0,0.21332,0.00018,14.22384]
[1777847670141,33.79,79157.65,17.0,0.21328,0.00018,14.22212]
[1777847671076,33.79,79157.65,17.0,0.21328,0.00018,14.22212]
[1777847671454,33.79,79154.26,17.0,0.21263,0.00018,14.19279]
[1777847673868,33.79,79153.27,17.0,0.21247,0.00018,14.18638]
[1777847676812,33.8,79151.87,17.0,0.21225,0.00018,14.17738]
[1777847677018,33.8,79151.87,17.0,0.21225,0.00018,14.17738]
[1777847679098,33.8,79156.75,17.0,0.21312,0.00018,14.21222]
[1777847679113,33.8,79156.75,17.0,0.21312,0.00018,14.21222]
[1777847680253,33.8,79165.5,17.0,0.21467,0.00018,14.27401]
[1777847680501,33.8,79165.5,17.0,0.21467,0.00018,14.27401]
[1777847681076,33.8,79167.04,17.0,0.21495,0.00018,14.2852]
[1777847683538,33.8,79168.97,17.0,0.21532,0.00018,14.29948]
[1777847689195,33.81,79169.58,17.0,0.21547,0.00018,14.30558]
[1777847692101,33.82,79170.41,17.0,0.21565,0.00018,14.31246]
[1777847692119,33.82,79170.41,17.0,0.21565,0.00018,14.31246]
[1777847697188,33.82,79170.46,17.0,0.2157,0.00018,14.31437]
[1777847702226,33.83,79170.62,17.0,0.21576,0.00018,14.31673]
[1777847704612,33.83,79172.78,17.0,0.21615,0.00018,14.33231]
[1777847705248,33.83,79161.96,17.0,0.21424,0.00018,14.25685]
[1777847710283,33.83,79165.56,17.0,0.21492,0.00018,14.28355]
[1777847712332,33.84,79162.35,17.0,0.21437,0.00018,14.2617]
[1777847712574,33.84,79162.35,17.0,0.21437,0.00018,14.2617]
[1777847712587,33.84,79162.35,17.0,0.21437,0.00018,14.2617]
[1777847713005,33.84,79156.28,17.0,0.2133,0.00018,14.21923]
[1777847713904,33.84,79148.63,17.0,0.21196,0.00018,14.16566]
[1777847715985,33.84,79141.64,17.0,0.21075,0.00017,14.11688]
[1777847719002,33.84,79141.3,17.0,0.21069,0.00017,14.11468]
[1777847720326,33.84,79137.3,17.0,0.21001,0.00017,14.08712]
[1777847720801,33.84,79133.93,17.0,0.20943,0.00017,14.06346]
[1777847723026,33.84,79135.6,17.0,0.20972,0.00017,14.07532]
[1777847723392,33.84,79134.02,17.0,0.20945,0.00017,14.06427]
[1777847723525,33.84,79146.29,17.0,0.21159,0.00017,14.15065]
[1777847726425,33.84,79149.06,17.0,0.21208,0.00018,14.17039]
[1777847728771,33.85,79153.05,17.0,0.21281,0.00018,14.19943]
[1777847733832,33.85,79154.3,17.0,0.21298,0.00018,14.20266]
[1777847736138,33.85,79151.07,17.0,0.21242,0.00018,14.18027]
[1777847740694,33.85,79145.92,17.0,0.21153,0.00017,14.14466]
[1777847742552,33.85,79145.33,17.0,0.21143,0.00017,14.14082]
[1777847743957,33.85,79145.33,17.0,0.21144,0.00017,14.14098]
[1777847744119,33.85,79145.33,17.0,0.21144,0.00017,14.14098]
[1777847744332,33.85,79145.33,17.0,0.21144,0.00017,14.14129]
[1777847744523,33.85,79141.94,17.0,0.21085,0.00017,14.11745]
[1777847749558,33.85,79139.61,17.0,0.21045,0.00017,14.10129]
[1777847753029,33.86,79137.94,17.0,0.21016,0.00017,14.08963]
[1777847757908,33.86,79136.04,17.0,0.20984,0.00017,14.07657]
[1777847757935,33.86,79136.2,17.0,0.20987,0.00017,14.07784]
[1777847761880,33.86,79133.71,17.0,0.20945,0.00017,14.06075]
[1777847761944,33.86,79133.71,17.0,0.20945,0.00017,14.06075]
[1777847762102,33.86,79133.34,17.0,0.2094,0.00017,14.05862]
[1777847767683,33.86,79126.85,17.0,0.20829,0.00017,14.0135]
[1777847772023,33.87,79118.54,17.0,0.20687,0.00017,13.95557]
[1777847772726,33.87,79118.54,17.0,0.20687,0.00017,13.95557]
[1777847772739,33.87,79118.54,17.0,0.20687,0.00017,13.95557]
[1777847775655,33.87,79119.5,17.0,0.20705,0.00017,13.96302]
[1777847775703,33.87,79119.5,17.0,0.20705,0.00017,13.96302]
[1777847776246,33.87,79119.5,17.0,0.20705,0.00017,13.96302]
[1777847775740,33.87,79123.95,17.0,0.20782,0.00017,13.99446]
[1777847776747,33.87,79129.96,17.0,0.20887,0.00017,14.03702]
[1777847781782,33.87,79129.68,17.0,0.20883,0.00017,14.03564]
[1777847785536,33.87,79123.6,17.0,0.20779,0.00017,13.9932]
[1777847786332,33.87,79123.6,17.0,0.20779,0.00017,13.9932]
[1777847787215,33.87,79121.93,17.0,0.20751,0.00017,13.98156]
[1777847787221,33.87,79121.93,17.0,0.20751,0.00017,13.98156]
[1777847787265,33.87,79121.93,17.0,0.20751,0.00017,13.98156]
[1777847787298,33.87,79117.32,17.0,0.20671,0.00017,13.94899]
[1777847789855,33.87,79110.91,17.0,0.20561,0.00017,13.90379]
[1777847791325,33.87,79110.98,17.0,0.20562,0.00017,13.90439]
[1777847792243,33.87,79110.09,17.0,0.20541,0.00017,13.89231]
[1777847792317,33.87,79102.41,17.0,0.2041,0.00017,13.83799]
[1777847797898,33.88,79103.55,17.0,0.20432,0.00017,13.84697]
[1777847799001,33.88,79103.51,17.0,0.20431,0.00017,13.84687]
[1777847805020,33.88,79100.9,17.0,0.2039,0.00017,13.82959]
[1777847807738,33.88,79094.34,17.0,0.20279,0.00017,13.78378]
[1777847808295,33.88,79094.34,17.0,0.20279,0.00017,13.78378]
[1777847811299,33.89,79105.0,17.0,0.20464,0.00017,13.86014]
[1777847812627,33.89,79104.81,17.0,0.20461,0.00017,13.85921]
[1777847813875,33.89,79104.44,17.0,0.20456,0.00017,13.8568]
[1777847818767,33.89,79099.7,17.0,0.20377,0.00017,13.82428]
[1777847821243,33.9,79096.32,17.0,0.20321,0.00017,13.80084]
[1777847822914,33.9,79086.96,17.0,0.20163,0.00017,13.735]
[1777847823481,33.9,79084.29,17.0,0.20118,0.00017,13.71638]
[1777847823488,33.9,79084.29,17.0,0.20118,0.00017,13.71638]
[1777847823750,33.9,79084.29,17.0,0.20118,0.00017,13.71638]
[1777847823898,33.9,79084.29,17.0,0.20118,0.00017,13.71638]
[1777847824077,33.9,79083.81,17.0,0.20111,0.00017,13.71337]
[1777847829112,33.9,79079.56,17.0,0.20042,0.00017,13.6844]
[1777847834147,33.91,79085.07,17.0,0.20139,0.00017,13.72478]
[1777847839182,33.91,79090.31,17.0,0.2023,0.00017,13.76306]
[1777847844386,33.91,79089.52,17.0,0.20218,0.00017,13.75813]
[1777847849388,33.92,79091.9,17.0,0.20261,0.00017,13.77589]
[1777847850546,33.92,79091.78,17.0,0.2026,0.00017,13.77536]
[1777847851266,33.92,79100.86,17.0,0.2041,0.00017,13.8342]
[1777847852316,33.92,79100.86,17.0,0.2041,0.00017,13.8342]
[1777847853083,33.92,79102.75,17.0,0.20443,0.00017,13.84785]
[1777847856427,33.92,79104.78,17.0,0.2048,0.00017,13.86314]
[1777847862343,33.93,79109.92,17.0,0.20571,0.00017,13.9006]
[1777847867377,33.93,79109.4,17.0,0.20564,0.00017,13.89778]
[1777847872414,33.93,79110.16,17.0,0.20579,0.00017,13.90395]
[1777847877449,33.94,79107.55,17.0,0.20536,0.00017,13.88627]
[1777847880746,33.94,79107.28,17.0,0.20532,0.00017,13.88453]
[1777847881080,33.94,79107.28,17.0,0.20532,0.00017,13.88453]
[1777847881518,33.94,79107.57,17.0,0.20538,0.00017,13.88709]
[1777847881595,33.94,79107.57,17.0,0.20538,0.00017,13.88709]
[1777847882418,33.94,79107.57,17.0,0.20538,0.00017,13.88709]
[1777847881645,33.94,79123.35,17.0,0.2081,0.00017,13.99844]
[1777847883176,33.94,79130.07,17.0,0.20927,0.00017,14.04589]
[1777847888323,33.94,79128.69,17.0,0.20904,0.00017,14.03656]
[1777847893561,33.94,79129.21,17.0,0.20915,0.00017,14.04102]
[1777847899603,33.95,79129.7,17.0,0.20925,0.00017,14.04507]
[1777847902593,33.95,79128.79,17.0,0.2091,0.00017,14.03895]
[1777847903344,33.95,79128.79,17.0,0.2091,0.00017,14.03895]
[1777847903445,33.95,79128.87,17.0,0.20911,0.00017,14.03961]
[1777847906607,33.95,79128.71,17.0,0.20908,0.00017,14.03831]
[1777847906728,33.95,79128.71,17.0,0.20908,0.00017,14.03831]
[1777847906738,33.95,79128.71,17.0,0.20908,0.00017,14.03831]
[1777847907078,33.95,79128.71,17.0,0.20908,0.00017,14.03831]
[1777847907497,33.95,79127.13,17.0,0.20881,0.00017,14.02715]
[1777847907774,33.95,79127.13,17.0,0.20881,0.00017,14.02715]
[1777847908245,33.95,79118.72,17.0,0.20735,0.00017,13.96794]
[1777847913484,33.95,79116.51,17.0,0.20692,0.00017,13.94671]
[1777847913946,33.95,79123.47,17.0,0.20812,0.00017,13.99581]
[1777847915915,33.95,79126.42,17.0,0.20863,0.00017,14.01656]
[1777847918464,33.95,79126.76,17.0,0.20869,0.00017,14.01888]
[1777847922766,33.95,79118.76,17.0,0.2073,0.00017,13.96243]
[1777847925078,33.95,79120.26,17.0,0.20756,0.00017,13.973]
[1777847925391,33.95,79120.26,17.0,0.20756,0.00017,13.973]
[1777847926245,33.95,79125.26,17.0,0.20842,0.00017,14.00817]
[1777847930348,33.95,79128.76,17.0,0.20902,0.00017,14.03255]
[1777847932412,33.94,79129.95,17.0,0.20923,0.00017,14.04075]
[1777847935525,33.94,79129.12,17.0,0.20907,0.00017,14.03457]
[1777847936314,33.94,79129.12,17.0,0.20907,0.00017,14.03457]
[1777847936416,33.94,79130.63,17.0,0.20933,0.00017,14.04503]
[1777847936528,33.94,79130.63,17.0,0.20933,0.00017,14.04503]
[1777847938988,33.94,79139.23,17.0,0.21083,0.00017,14.10549]
[1777847941461,33.94,79141.05,17.0,0.21115,0.00017,14.11825]
[1777847944399,33.94,79140.52,17.0,0.21105,0.00017,14.11446]
[1777847944494,33.94,79140.82,17.0,0.2111,0.00017,14.11652]
[1777847949956,33.95,79134.46,17.0,0.21001,0.00017,14.07255]
[1777847955092,33.95,79133.34,17.0,0.20984,0.00017,14.06556]
[1777847957143,33.95,79128.33,17.0,0.20898,0.00017,14.03053]
[1777847957306,33.95,79128.33,17.0,0.20898,0.00017,14.03053]
[1777847957378,33.95,79128.45,17.0,0.20901,0.00017,14.0318]
[1777847962403,33.95,79123.92,17.0,0.20823,0.00017,14.00029]
[1777847968084,33.95,79124.77,17.0,0.2084,0.00017,14.00705]
[1777847973119,33.96,79121.5,17.0,0.20779,0.00017,13.97878]
[1777847978153,33.96,79119.59,17.0,0.20748,0.00017,13.96613]
[1777847983336,33.96,79123.04,17.0,0.20809,0.00017,13.99104]
[1777847989231,33.97,79122.7,17.0,0.20806,0.00017,13.98961]
[1777847994266,33.97,79122.19,17.0,0.20799,0.00017,13.98676]
[1777847998259,33.97,79121.44,17.0,0.20786,0.00017,13.98163]
[1777847998284,33.97,79121.44,17.0,0.20786,0.00017,13.98163]
[1777847998403,33.97,79121.44,17.0,0.20786,0.00017,13.98163]
[1777847998471,33.97,79121.44,17.0,0.20786,0.00017,13.98163]
[1777847998527,33.97,79121.44,17.0,0.20786,0.00017,13.98163]
[1777847998543,33.97,79124.46,17.0,0.20839,0.00017,14.00334]
[1777847999079,33.97,79124.46,17.0,0.20839,0.00017,14.00334]
[1777847999301,33.97,79138.53,17.0,0.21084,0.00017,14.10227]
[1777848001609,33.97,79144.96,17.0,0.21196,0.00017,14.14729]
[1777848002324,33.97,79149.63,17.0,0.21278,0.00018,14.18006]
[1777848003229,33.97,79149.63,17.0,0.21278,0.00018,14.18006]
[1777848004156,33.97,79150.35,17.0,0.21291,0.00018,14.18516]
[1777848005614,33.97,79150.44,17.0,0.21293,0.00018,14.18584]
[1777848005654,33.97,79150.44,17.0,0.21293,0.00018,14.18584]
[1777848006519,33.97,79158.39,17.0,0.21432,0.00018,14.24147]
[1777848008076,33.97,79162.6,17.0,0.21506,0.00018,14.27081]
[1777848008098,33.97,79162.6,17.0,0.21506,0.00018,14.27081]
[1777848008203,33.97,79162.6,17.0,0.21506,0.00018,14.27081]
[1777848008245,33.97,79162.6,17.0,0.21506,0.00018,14.27081]
[1777848008515,33.97,79166.92,17.0,0.21583,0.00018,14.30085]
[1777848008786,33.97,79166.92,17.0,0.21583,0.00018,14.30085]
[1777848009036,33.97,79166.92,17.0,0.21583,0.00018,14.30085]
[1777848010029,33.97,79172.11,17.0,0.21674,0.00018,14.33702]
[1777848011370,33.97,79171.72,17.0,0.21668,0.00018,14.33435]
[1777848011386,33.97,79168.49,17.0,0.21611,0.00018,14.31193]
[1777848016422,33.97,79165.47,17.0,0.21556,0.00018,14.29059]
[1777848021451,33.97,79165.49,17.0,0.21556,0.00018,14.29054]
[1777848027499,33.97,79166.78,17.0,0.21578,0.00018,14.29918]
[1777848030520,33.97,79174.74,17.0,0.21719,0.00018,14.35436]
[1777848031456,33.97,79174.74,17.0,0.21719,0.00018,14.35436]
[1777848032374,33.97,79175.8,17.0,0.21731,0.00018,14.35576]
[1777848032534,33.97,79176.3,17.0,0.2174,0.00018,14.35912]
[1777848037568,33.97,79177.68,17.0,0.21764,0.00018,14.36882]
[1777848040571,33.97,79177.04,17.0,0.21753,0.00018,14.36441]
[1777848040591,33.97,79176.93,17.0,0.21751,0.00018,14.36367]
[1777848045627,33.97,79179.45,17.0,0.21797,0.00018,14.38138]
[1777848049790,33.97,79179.77,17.0,0.21803,0.00018,14.38374]
[1777848049902,33.97,79179.77,17.0,0.21803,0.00018,14.38374]
[1777848050514,33.97,79179.77,17.0,0.21803,0.00018,14.38374]
[1777848051329,33.97,79195.52,17.0,0.22084,0.00018,14.49297]
[1777848053458,33.97,79197.53,17.0,0.2212,0.00018,14.50685]
[1777848054242,33.97,79200.59,17.0,0.22175,0.00018,14.52795]
[1777848060435,33.97,79196.12,17.0,0.22095,0.00018,14.49717]
[1777848063910,33.97,79195.77,17.0,0.22089,0.00018,14.49498]
[1777848063921,33.97,79195.77,17.0,0.22089,0.00018,14.49498]
[1777848064315,33.97,79195.77,17.0,0.22089,0.00018,14.49498]
[1777848065839,33.97,79183.89,17.0,0.21878,0.00018,14.41293]
[1777848070894,33.98,79181.92,17.0,0.21845,0.00018,14.40029]
[1777848076510,33.98,79186.87,17.0,0.21935,0.00018,14.43513]
[1777848081226,33.98,79179.94,17.0,0.21814,0.00018,14.3881]
[1777848088934,33.99,79177.65,17.0,0.21778,0.00018,14.37397]
[1777848093968,33.99,79178.35,17.0,0.21787,0.00018,14.37404]
[1777848099004,34.0,79177.18,17.0,0.21769,0.00018,14.367]
[1777848104040,34.0,79176.18,17.0,0.21754,0.00018,14.36112]
[1777848108620,34.0,79176.04,17.0,0.21754,0.00018,14.36079]
[1777848109165,34.0,79176.07,17.0,0.21755,0.00018,14.36144]
[1777848109180,34.0,79183.26,17.0,0.21883,0.00018,14.41124]
[1777848111133,34.01,79187.38,17.0,0.21957,0.00018,14.4401]
[1777848111829,34.01,79189.17,17.0,0.21989,0.00018,14.45259]
[1777848117131,34.01,79197.33,17.0,0.22136,0.00018,14.50923]
[1777848122166,34.01,79201.89,17.0,0.22218,0.00018,14.54073]
[1777848122819,34.01,79201.89,17.0,0.22218,0.00018,14.54073]
[1777848128208,34.01,79201.37,17.0,0.22209,0.00018,14.53707]
[1777848132078,34.01,79202.74,17.0,0.22233,0.00018,14.54642]
[1777848137274,34.01,79197.33,17.0,0.22136,0.00018,14.50916]
[1777848139163,34.01,79197.33,17.0,0.22136,0.00018,14.50916]
[1777848139276,34.01,79197.33,17.0,0.22136,0.00018,14.50916]
[1777848139713,34.01,79195.99,17.0,0.22112,0.00018,14.49993]
[1777848140208,34.01,79195.99,17.0,0.22112,0.00018,14.49993]
[1777848144779,34.01,79196.84,17.0,0.22128,0.00018,14.5059]
[1777848145330,34.01,79204.23,17.0,0.2226,0.00018,14.55682]
[1777848150365,34.01,79212.11,17.0,0.22402,0.00018,14.61086]
[1777848151467,34.01,79212.11,17.0,0.22402,0.00018,14.61086]
[1777848153071,34.01,79216.86,17.0,0.22481,0.00018,14.63755]
[1777848153078,34.01,79216.86,17.0,0.22481,0.00018,14.63755]
[1777848153116,34.01,79216.86,17.0,0.22481,0.00018,14.63755]
[1777848153393,34.01,79224.59,17.0,0.22621,0.00018,14.69043]
[1777848153928,34.01,79224.59,17.0,0.22621,0.00018,14.69043]
[1777848154304,34.01,79224.59,17.0,0.22621,0.00018,14.69043]
[1777848154594,34.01,79224.59,17.0,0.22621,0.00018,14.69043]
[1777848154687,34.01,79233.86,17.0,0.22789,0.00018,14.75374]
[1777848155225,34.01,79233.86,17.0,0.22789,0.00018,14.75374]
[1777848155698,34.01,79239.29,17.0,0.22888,0.00018,14.79069]
[1777848161457,34.01,79241.09,17.0,0.22921,0.00018,14.80276]
[1777848166499,34.01,79241.02,17.0,0.22919,0.00018,14.80221]
[1777848171535,34.01,79242.86,17.0,0.22952,0.00018,14.81457]
[1777848174556,34.01,79256.21,17.0,0.23197,0.00018,14.90487]
[1777848175262,34.01,79256.21,17.0,0.23197,0.00018,14.90487]
[1777848175447,34.01,79256.21,17.0,0.23197,0.00018,14.90487]
[1777848175563,34.01,79261.27,17.0,0.23289,0.00018,14.93889]
[1777848176349,34.01,79261.27,17.0,0.23289,0.00018,14.93889]
[1777848176403,34.01,79261.27,17.0,0.23289,0.00018,14.93889]
[1777848176569,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177083,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177109,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177163,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177174,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177350,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177592,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177617,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177619,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177637,34.01,79268.41,17.0,0.23421,0.00018,14.98703]
[1777848177636,34.01,79283.07,17.0,0.23692,0.00019,15.08543]
[1777848177772,34.01,79283.07,17.0,0.23692,0.00019,15.08543]
[1777848177879,34.01,79283.07,17.0,0.23692,0.00019,15.08543]
[1777848178170,34.01,79283.07,17.0,0.23692,0.00019,15.08543]
[1777848178253,34.01,79283.07,17.0,0.23692,0.00019,15.08543]
[1777848178584,34.01,79298.99,17.0,0.2399,0.00019,15.19187]
[1777848179046,34.01,79298.99,17.0,0.2399,0.00019,15.19187]
[1777848179273,34.01,79298.99,17.0,0.2399,0.00019,15.19187]
[1777848179284,34.01,79298.99,17.0,0.2399,0.00019,15.19187]
[1777848179511,34.01,79298.99,17.0,0.2399,0.00019,15.19187]
[1777848179738,34.01,79302.99,17.0,0.24065,0.00019,15.21867]
[1777848179845,34.01,79302.99,17.0,0.24065,0.00019,15.21867]
[1777848180283,34.01,79302.99,17.0,0.24065,0.00019,15.21867]
[1777848180702,34.01,79300.45,17.0,0.24018,0.00019,15.20206]
[1777848184520,34.01,79299.69,17.0,0.24006,0.00019,15.19753]
[1777848184530,34.01,79299.69,17.0,0.24006,0.00019,15.19753]
[1777848184626,34.01,79296.48,17.0,0.23946,0.00019,15.17636]
[1777848189661,34.01,79292.41,17.0,0.23871,0.00019,15.14964]
[1777848193217,34.01,79291.23,17.0,0.2385,0.00019,15.14213]
[1777848193315,34.01,79291.23,17.0,0.2385,0.00019,15.14213]
[1777848193689,34.01,79284.04,17.0,0.23717,0.00019,15.09412]
[1777848193974,34.01,79284.04,17.0,0.23717,0.00019,15.09412]
[1777848194695,34.02,79272.23,17.0,0.23498,0.00018,15.01508]
[1777848196392,34.02,79267.77,17.0,0.23416,0.00018,14.98518]
[1777848196710,34.02,79260.66,17.0,0.23285,0.00018,14.93739]
[1777848197559,34.02,79260.66,17.0,0.23285,0.00018,14.93739]
[1777848197650,34.02,79260.66,17.0,0.23285,0.00018,14.93739]
[1777848197718,34.02,79257.23,17.0,0.23222,0.00018,14.91433]
[1777848198699,34.02,79257.23,17.0,0.23222,0.00018,14.91433]
[1777848198884,34.02,79252.22,17.0,0.23131,0.00018,14.88053]
[1777848199452,34.02,79252.22,17.0,0.23131,0.00018,14.88053]
[1777848199731,34.02,79247.33,17.0,0.23041,0.00018,14.84739]
[1777848201234,34.02,79246.12,17.0,0.23019,0.00018,14.83919]
[1777848201872,34.02,79243.35,17.0,0.22968,0.00018,14.82042]
[1777848202754,34.02,79243.08,17.0,0.22964,0.00018,14.81874]
[1777848207788,34.02,79244.03,17.0,0.22983,0.00018,14.82591]
[1777848208739,34.02,79244.03,17.0,0.22983,0.00018,14.82591]
[1777848214499,34.02,79253.5,17.0,0.23152,0.00018,14.8847]
[1777848214802,34.02,79253.5,17.0,0.23152,0.00018,14.8847]
[1777848214837,34.02,79256.71,17.0,0.23211,0.00018,14.90655]
[1777848217104,34.02,79267.41,17.0,0.23409,0.00018,14.97886]
[1777848219918,34.02,79270.94,17.0,0.23474,0.00018,15.00267]
[1777848220019,34.02,79271.14,17.0,0.23478,0.00018,15.00403]
[1777848222787,34.03,79269.95,17.0,0.23457,0.00018,14.99632]
[1777848222805,34.03,79267.5,17.0,0.23412,0.00018,14.98002]
[1777848222890,34.03,79267.5,17.0,0.23412,0.00018,14.98002]
[1777848223794,34.03,79267.5,17.0,0.23412,0.00018,14.98002]
[1777848224377,34.03,79262.77,17.0,0.23325,0.00018,14.94831]
[1777848224641,34.03,79256.13,17.0,0.23204,0.00018,14.90371]
[1777848224847,34.03,79256.13,17.0,0.23204,0.00018,14.90371]
[1777848230190,34.03,79254.04,17.0,0.23166,0.00018,14.88992]
[1777848233541,34.03,79253.73,17.0,0.23161,0.00018,14.88805]
[1777848239005,34.03,79254.24,17.0,0.23172,0.00018,14.89205]
[1777848243575,34.03,79253.18,17.0,0.23153,0.00018,14.88511]
[1777848244897,34.03,79246.65,17.0,0.23035,0.00018,14.84122]
[1777848244976,34.03,79246.65,17.0,0.23035,0.00018,14.84122]
[1777848245877,34.03,79247.87,17.0,0.23057,0.00018,14.84961]
[1777848246766,34.03,79257.65,17.0,0.23237,0.00018,14.91581]
[1777848247925,34.04,79263.6,17.0,0.23346,0.00018,14.95596]
[1777848248071,34.04,79271.05,17.0,0.23484,0.00018,15.00605]
[1777848252481,34.04,79272.61,17.0,0.23514,0.00018,15.01686]
[1777848252561,34.04,79272.61,17.0,0.23514,0.00018,15.01686]
[1777848252628,34.04,79272.19,17.0,0.23506,0.00018,15.01425]
[1777848253375,34.04,79281.23,17.0,0.23674,0.00019,15.07495]
[1777848256506,34.04,79293.0,17.0,0.23894,0.00019,15.15378]
[1777848260706,34.04,79291.99,17.0,0.23876,0.00019,15.14722]
[1777848260746,34.04,79291.32,17.0,0.23863,0.00019,15.14283]
[1777848262675,34.04,79281.09,17.0,0.23674,0.00019,15.07474]
[1777848264403,34.04,79281.79,17.0,0.23687,0.00019,15.07942]
[1777848267513,34.04,79283.67,17.0,0.23722,0.00019,15.09228]
[1777848268522,34.04,79284.12,17.0,0.23731,0.00019,15.09545]
[1777848268525,34.04,79289.43,17.0,0.2383,0.00019,15.13096]
[1777848274096,34.04,79289.59,17.0,0.23828,0.00019,15.12657]
[1777848279524,34.05,79289.55,17.0,0.23829,0.00019,15.1267]
[1777848285011,34.05,79286.12,17.0,0.23766,0.00019,15.10432]
[1777848285021,34.05,79286.12,17.0,0.23766,0.00019,15.10432]
[1777848285333,34.05,79285.58,17.0,0.23756,0.00019,15.10071]
[1777848287740,34.05,79284.14,17.0,0.2373,0.00019,15.09117]
[1777848287772,34.05,79284.14,17.0,0.2373,0.00019,15.09117]
[1777848288844,34.05,79267.97,17.0,0.23431,0.00018,14.983]
[1777848289159,34.05,79267.97,17.0,0.23431,0.00018,14.983]
[1777848289200,34.05,79267.97,17.0,0.23431,0.00018,14.983]
[1777848289522,34.05,79264.31,17.0,0.23364,0.00018,14.95847]
[1777848289903,34.05,79264.31,17.0,0.23364,0.00018,14.95847]
[1777848296411,34.05,79261.88,17.0,0.23321,0.00018,14.943]
[1777848297882,34.05,79261.88,17.0,0.23321,0.00018,14.943]
[1777848297896,34.05,79261.88,17.0,0.23321,0.00018,14.943]
[1777848298425,34.05,79261.07,17.0,0.23307,0.00018,14.93769]
[1777848299453,34.05,79261.07,17.0,0.23307,0.00018,14.93769]
[1777848299535,34.05,79264.57,17.0,0.23371,0.00018,14.96126]
[1777848303461,34.05,79272.17,17.0,0.23511,0.00018,15.01225]
[1777848304701,34.05,79272.17,17.0,0.23511,0.00018,15.01225]
[1777848304930,34.05,79272.65,17.0,0.2352,0.00018,15.01543]
[1777848305729,34.05,79272.65,17.0,0.2352,0.00018,15.01543]
[1777848305734,34.05,79274.76,17.0,0.23559,0.00019,15.02953]
[1777848311517,34.06,79270.69,17.0,0.23485,0.00018,15.00275]
[1777848316552,34.06,79264.94,17.0,0.23381,0.00018,14.96481]
[1777848317265,34.06,79264.94,17.0,0.23381,0.00018,14.96481]
[1777848317386,34.06,79264.94,17.0,0.23381,0.00018,14.96481]
[1777848317710,34.06,79265.48,17.0,0.23392,0.00018,14.96859]
[1777848321587,34.06,79272.88,17.0,0.23528,0.00018,15.01832]
[1777848321989,34.06,79272.88,17.0,0.23528,0.00018,15.01832]
[1777848326622,34.06,79286.0,17.0,0.23771,0.00019,15.10603]
[1777848329271,34.06,79291.78,17.0,0.23878,0.00019,15.14436]
[1777848329457,34.06,79291.78,17.0,0.23878,0.00019,15.14436]
[1777848329643,34.06,79292.75,17.0,0.23897,0.00019,15.15081]
[1777848330372,34.06,79292.75,17.0,0.23897,0.00019,15.15081]
[1777848330650,34.06,79295.45,17.0,0.23947,0.00019,15.16881]
[1777848332518,34.06,79293.27,17.0,0.23901,0.00019,15.1485]
[1777848332664,34.06,79291.72,17.0,0.23872,0.00019,15.13814]
[1777848337699,34.06,79294.76,17.0,0.23929,0.00019,15.15865]
[1777848339887,34.06,79285.44,17.0,0.23756,0.00019,15.09668]
[1777848340746,34.06,79285.44,17.0,0.23756,0.00019,15.09668]
[1777848340749,34.06,79285.44,17.0,0.23756,0.00019,15.09668]
[1777848340770,34.06,79283.7,17.0,0.23724,0.00019,15.08517]
[1777848346444,34.06,79283.52,17.0,0.23722,0.00019,15.08454]
[1777848352804,34.07,79282.79,17.0,0.23711,0.00019,15.08043]
[1777848358359,34.07,79282.69,17.0,0.2371,0.00019,15.0803]
[1777848360478,34.07,79282.46,17.0,0.23707,0.00019,15.07898]
[1777848361384,34.07,79283.67,17.0,0.23729,0.00019,15.08716]
[1777848361867,34.07,79293.86,17.0,0.23919,0.00019,15.15513]
[1777848366902,34.07,79291.81,17.0,0.23882,0.00019,15.14174]
[1777848371944,34.07,79296.12,17.0,0.23963,0.00019,15.17077]
[1777848373958,34.07,79304.05,17.0,0.24112,0.00019,15.22339]
[1777848375427,34.07,79308.82,17.0,0.24201,0.00019,15.25493]
[1777848375878,34.07,79308.82,17.0,0.24201,0.00019,15.25493]
[1777848375972,34.07,79313.56,17.0,0.2429,0.00019,15.28618]
[1777848376979,34.07,79322.26,17.0,0.24454,0.00019,15.34353]
[1777848377914,34.07,79322.26,17.0,0.24454,0.00019,15.34353]
[1777848377920,34.07,79322.26,17.0,0.24454,0.00019,15.34353]
[1777848377937,34.07,79322.26,17.0,0.24454,0.00019,15.34355]
[1777848379829,34.07,79331.63,17.0,0.24632,0.00019,15.40513]
[1777848383380,34.07,79326.77,17.0,0.2454,0.00019,15.37346]
[1777848383520,34.07,79326.77,17.0,0.2454,0.00019,15.37346]
[1777848383567,34.08,79327.3,17.0,0.24551,0.00019,15.3771]
[1777848384851,34.08,79327.3,17.0,0.24551,0.00019,15.3771]
[1777848384952,34.08,79325.73,17.0,0.24522,0.00019,15.36702]
[1777848386347,34.08,79325.52,17.0,0.24518,0.00019,15.36576]
[1777848386670,34.08,79325.52,17.0,0.24518,0.00019,15.36576]
[1777848386679,34.08,79324.87,17.0,0.24506,0.00019,15.36161]
[1777848387830,34.08,79324.87,17.0,0.24506,0.00019,15.36161]
[1777848387926,34.08,79325.59,17.0,0.2452,0.00019,15.36656]
[1777848388298,34.08,79325.59,17.0,0.2452,0.00019,15.36656]
[1777848388839,34.08,79325.59,17.0,0.2452,0.00019,15.36656]
[1777848390782,34.08,79318.82,17.0,0.24393,0.00019,15.32215]
[1777848396077,34.08,79322.99,17.0,0.24468,0.00019,15.34454]
[1777848397556,34.08,79331.14,17.0,0.24623,0.00019,15.39821]
[1777848400602,34.08,79339.22,17.0,0.24776,0.00019,15.45102]
[1777848401786,34.08,79339.22,17.0,0.24776,0.00019,15.45102]
[1777848401796,34.08,79339.22,17.0,0.24776,0.00019,15.45102]
[1777848401934,34.08,79340.96,17.0,0.24809,0.00019,15.46234]
[1777848402856,34.08,79340.96,17.0,0.24809,0.00019,15.46234]
[1777848404778,34.08,79342.92,17.0,0.24847,0.00019,15.47534]
[1777848404825,34.09,79343.75,17.0,0.24863,0.00019,15.48088]
[1777848407006,34.09,79343.92,17.0,0.24867,0.00019,15.48216]
[1777848407010,34.09,79344.04,17.0,0.2487,0.00019,15.48311]
[1777848407885,34.09,79363.47,17.0,0.25242,0.00019,15.60906]
[1777848408923,34.09,79363.47,17.0,0.25242,0.00019,15.60906]
[1777848409011,34.09,79367.8,17.0,0.25325,0.00019,15.63705]
[1777848409656,34.09,79367.8,17.0,0.25325,0.00019,15.63705]
[1777848409872,34.09,79369.3,17.0,0.25354,0.00019,15.6469]
[1777848412635,34.09,79361.14,17.0,0.25199,0.00019,15.59472]
[1777848415773,34.09,79352.36,17.0,0.25033,0.00019,15.53849]
[1777848416489,34.09,79352.36,17.0,0.25033,0.00019,15.53849]
[1777848417492,34.09,79348.95,17.0,0.24968,0.00019,15.51663]
[1777848419934,34.1,79349.9,17.0,0.24987,0.00019,15.52302]
[1777848419938,34.1,79349.9,17.0,0.24987,0.00019,15.52302]
[1777848419980,34.1,79349.9,17.0,0.24987,0.00019,15.52302]
[1777848419999,34.1,79348.75,17.0,0.24967,0.00019,15.51602]
[1777848420124,34.1,79348.75,17.0,0.24967,0.00019,15.51602]
[1777848420579,34.1,79348.75,17.0,0.24967,0.00019,15.51602]
[1777848420677,34.1,79338.72,17.0,0.24776,0.00019,15.45095]
[1777848421051,34.1,79338.72,17.0,0.24776,0.00019,15.45095]
[1777848421299,34.1,79338.72,17.0,0.24776,0.00019,15.45095]
[1777848422027,34.1,79342.07,17.0,0.2484,0.00019,15.47294]
[1777848422766,34.1,79342.07,17.0,0.2484,0.00019,15.47294]
[1777848422782,34.1,79344.26,17.0,0.24883,0.00019,15.48734]
[1777848425504,34.1,79342.27,17.0,0.24846,0.00019,15.47466]
[1777848425577,34.1,79342.27,17.0,0.24846,0.00019,15.47466]
[1777848425621,34.1,79342.27,17.0,0.24846,0.00019,15.47466]
[1777848425758,34.1,79342.27,17.0,0.24846,0.00019,15.47466]
[1777848425968,34.1,79342.06,17.0,0.24843,0.00019,15.47384]
[1777848426546,34.1,79325.9,17.0,0.24537,0.00019,15.36835]
[1777848429569,34.11,79314.0,17.0,0.24315,0.00019,15.29102]
[1777848433640,34.11,79309.41,17.0,0.24232,0.00019,15.26185]
[1777848433657,34.11,79309.41,17.0,0.24232,0.00019,15.26185]
[1777848433672,34.12,79317.87,17.0,0.24393,0.00019,15.31828]
[1777848434870,34.12,79309.14,17.0,0.2423,0.00019,15.26103]
[1777848439887,34.12,79307.97,17.0,0.2421,0.00019,15.25415]
[1777848444671,34.13,79317.86,17.0,0.24402,0.00019,15.32126]
[1777848447826,34.13,79325.31,17.0,0.24544,0.00019,15.37064]
[1777848449973,34.13,79319.0,17.0,0.24426,0.00019,15.32958]
[1777848455826,34.14,79318.53,17.0,0.24414,0.00019,15.32164]
[1777848457347,34.14,79318.4,17.0,0.24413,0.00019,15.32115]
[1777848458324,34.14,79321.68,17.0,0.24475,0.00019,15.34266]
[1777848458551,34.14,79327.54,17.0,0.24586,0.00019,15.38124]
[1777848462617,34.15,79327.53,17.0,0.24596,0.00019,15.38456]
[1777848462630,34.15,79327.53,17.0,0.24596,0.00019,15.38456]
[1777848462856,34.16,79327.02,17.0,0.24588,0.00019,15.38171]
[1777848463586,34.16,79315.33,17.0,0.24368,0.00019,15.30533]
[1777848465485,34.16,79309.75,17.0,0.24264,0.00019,15.26893]
[1777848466035,34.16,79309.75,17.0,0.24264,0.00019,15.26893]
[1777848466826,34.16,79307.21,17.0,0.24217,0.00019,15.25252]
[1777848471901,34.17,79312.42,17.0,0.2432,0.00019,15.28866]
[1777848474929,34.17,79314.4,17.0,0.24359,0.00019,15.3022]
[1777848474999,34.17,79314.4,17.0,0.24359,0.00019,15.3022]
[1777848475669,34.17,79315.4,17.0,0.2438,0.00019,15.30937]
[1777848480749,34.18,79315.7,17.0,0.2439,0.00019,15.31274]
[1777848481091,34.18,79315.7,17.0,0.2439,0.00019,15.31274]
[1777848481088,34.18,79322.98,17.0,0.24528,0.00019,15.36076]
[1777848481712,34.18,79329.27,17.0,0.24647,0.00019,15.40224]
[1777848483726,34.19,79340.81,17.0,0.24868,0.00019,15.47798]
[1777848485983,34.19,79344.28,17.0,0.24935,0.00019,15.50074]
[1777848486907,34.19,79350.03,17.0,0.25045,0.00019,15.53817]
[1777848487006,34.19,79356.25,17.0,0.25164,0.00019,15.57854]
[1777848487414,34.19,79356.25,17.0,0.25164,0.00019,15.57854]
[1777848487462,34.19,79356.25,17.0,0.25164,0.00019,15.57854]
[1777848487872,34.21,79359.3,17.0,0.25234,0.00019,15.60172]
[1777848488317,34.21,79359.3,17.0,0.25234,0.00019,15.60172]
[1777848493846,34.28,79360.21,17.0,0.253,0.00019,15.62339]
[1777848495351,34.31,79359.97,17.0,0.25313,0.00019,15.62772]
[1777848495386,34.31,79359.97,17.0,0.25313,0.00019,15.62772]
[1777848495416,34.31,79359.97,17.0,0.25313,0.00019,15.62772]
[1777848495932,34.32,79353.58,17.0,0.25199,0.00019,15.58929]
[1777848496289,34.32,79353.58,17.0,0.25199,0.00019,15.58929]
[1777848497037,34.32,79352.32,17.0,0.25175,0.00019,15.5814]
[1777848497427,34.32,79352.32,17.0,0.25175,0.00019,15.5814]
[1777848497710,34.32,79352.32,17.0,0.25175,0.00019,15.5814]
[1777848497824,34.33,79355.68,17.0,0.2524,0.00019,15.60312]
[1777848498912,34.33,79355.68,17.0,0.2524,0.00019,15.60312]
[1777848498922,34.33,79360.06,17.0,0.25324,0.00019,15.63134]
[1777848504873,34.33,79360.46,17.0,0.25337,0.00019,15.63553]
[1777848507758,34.34,79360.04,17.0,0.25331,0.00019,15.63341]
[1777848507866,34.34,79360.04,17.0,0.25331,0.00019,15.63341]
[1777848507882,34.34,79360.04,17.0,0.25331,0.00019,15.63341]
[1777848507897,34.34,79360.04,17.0,0.25331,0.00019,15.63341]
[1777848507925,34.35,79357.6,17.0,0.25293,0.00019,15.62058]
[1777848509608,34.35,79352.38,17.0,0.25194,0.00019,15.58733]
[1777848512138,34.35,79345.71,17.0,0.25063,0.00019,15.5394]
[1777848517256,34.36,79341.29,17.0,0.24982,0.00019,15.51181]
[1777848521958,34.36,79347.93,17.0,0.2511,0.00019,15.55512]
[1777848528034,34.37,79344.83,17.0,0.25054,0.00019,15.53612]
[1777848533069,34.37,79343.73,17.0,0.25035,0.00019,15.52981]
[1777848538104,34.37,79341.02,17.0,0.24986,0.00019,15.51322]
[1777848539110,34.37,79329.35,17.0,0.24767,0.00019,15.43811]
[1777848544147,34.38,79332.54,17.0,0.24831,0.00019,15.46001]
[1777848549181,34.38,79331.89,17.0,0.24822,0.00019,15.45694]
[1777848552963,34.39,79332.29,17.0,0.24831,0.00019,15.46]
[1777848554376,34.39,79327.16,17.0,0.24735,0.00019,15.42733]
[1777848554619,34.39,79323.04,17.0,0.24659,0.00019,15.40093]
[1777848557646,34.39,79320.58,17.0,0.24614,0.00019,15.38539]
[1777848557822,34.39,79320.58,17.0,0.24614,0.00019,15.38539]
[1777848558119,34.39,79320.47,17.0,0.24613,0.00019,15.38509]
[1777848558735,34.4,79311.56,17.0,0.24447,0.00019,15.32741]
[1777848560539,34.4,79303.67,17.0,0.243,0.00019,15.2762]
[1777848562460,34.4,79303.34,17.0,0.24296,0.00019,15.2746]
[1777848567818,34.4,79301.0,17.0,0.24255,0.00019,15.26051]
[1777848569406,34.41,79307.94,17.0,0.24386,0.00019,15.30635]
[1777848578386,34.42,79308.43,17.0,0.24397,0.00019,15.30618]
[1777848580429,34.42,79310.89,17.0,0.24444,0.00019,15.32244]
[1777848581693,34.42,79320.78,17.0,0.2463,0.00019,15.3871]
[1777848582269,34.42,79320.78,17.0,0.2463,0.00019,15.3871]
[1777848582891,34.42,79323.33,17.0,0.24679,0.00019,15.40395]
[1777848588394,34.43,79325.99,17.0,0.24731,0.00019,15.42192]
[1777848594109,34.43,79328.8,17.0,0.24787,0.00019,15.441]
[1777848599533,34.43,79330.47,17.0,0.24822,0.00019,15.4528]
[1777848602881,34.44,79322.77,17.0,0.24679,0.00019,15.40374]
[1777848604762,34.44,79320.81,17.0,0.24642,0.00019,15.39105]
[1777848604930,34.44,79320.81,17.0,0.24642,0.00019,15.39105]
[1777848605181,34.44,79319.92,17.0,0.24627,0.00019,15.38571]
[1777848605990,34.44,79305.83,17.0,0.24364,0.00019,15.29435]
[1777848607868,34.44,79300.35,17.0,0.24262,0.00019,15.25888]
[1777848607883,34.44,79300.35,17.0,0.24262,0.00019,15.25888]
[1777848608020,34.44,79300.35,17.0,0.24262,0.00019,15.25888]
[1777848608043,34.44,79300.35,17.0,0.24262,0.00019,15.25888]
[1777848608121,34.44,79289.31,17.0,0.24058,0.00019,15.18694]
[1777848608776,34.44,79289.31,17.0,0.24058,0.00019,15.18694]
[1777848608814,34.44,79282.53,17.0,0.23934,0.00018,15.14269]
[1777848613020,34.45,79282.38,17.0,0.23933,0.00018,15.14237]
[1777848613219,34.45,79284.95,17.0,0.23981,0.00018,15.15946]
[1777848618666,34.45,79292.65,17.0,0.24127,0.00019,15.21107]
[1777848623701,34.46,79294.75,17.0,0.24168,0.00019,15.22564]
[1777848628776,34.46,79295.0,17.0,0.24175,0.00019,15.2279]
[1777848634446,34.46,79299.58,17.0,0.24257,0.00019,15.25312]
[1777848639815,34.47,79295.48,17.0,0.24184,0.00019,15.22725]
[1777848642860,34.47,79294.69,17.0,0.2417,0.00019,15.22243]
[1777848642927,34.47,79298.11,17.0,0.24234,0.00019,15.24494]
[1777848643844,34.47,79304.73,17.0,0.24358,0.00019,15.28835]
[1777848648879,34.48,79303.53,17.0,0.24339,0.00019,15.28163]
[1777848654922,34.48,79304.69,17.0,0.24365,0.00019,15.29062]
[1777848659956,34.49,79301.29,17.0,0.24305,0.00019,15.26965]
[1777848664991,34.49,79300.13,17.0,0.24287,0.00019,15.26344]
[1777848667293,34.5,79298.45,17.0,0.24258,0.00019,15.25305]
[1777848667487,34.5,79298.45,17.0,0.24258,0.00019,15.25305]
[1777848667850,34.5,79298.45,17.0,0.24258,0.00019,15.25305]
[1777848668015,34.5,79290.95,17.0,0.24119,0.00019,15.20436]
[1777848668353,34.5,79290.95,17.0,0.24119,0.00019,15.20436]
[1777848669086,34.5,79286.83,17.0,0.24044,0.00018,15.17762]
[1777848670958,34.5,79286.01,17.0,0.24029,0.00018,15.1725]
[1777848671211,34.5,79283.6,17.0,0.23985,0.00018,15.15696]
[1777848674807,34.5,79282.93,17.0,0.23975,0.00018,15.15324]
[1777848675177,34.51,79268.17,17.0,0.23704,0.00018,15.05639]
[1777848675578,34.51,79268.17,17.0,0.23704,0.00018,15.05639]
[1777848675646,34.51,79268.17,17.0,0.23704,0.00018,15.05639]
[1777848675886,34.51,79268.17,17.0,0.23704,0.00018,15.05639]
[1777848676180,34.51,79261.08,17.0,0.23575,0.00018,15.00981]
[1777848676349,34.51,79261.08,17.0,0.23575,0.00018,15.00981]
[1777848677079,34.51,79253.21,17.0,0.23431,0.00018,14.95783]
[1777848678251,34.51,79253.21,17.0,0.23431,0.00018,14.95783]
[1777848684212,34.51,79247.07,17.0,0.23323,0.00018,14.91837]
[1777848691661,34.52,79245.79,17.0,0.233,0.00018,14.90602]
[1777848698609,34.53,79246.93,17.0,0.23325,0.00018,14.91529]
[1777848704637,34.53,79246.34,17.0,0.23319,0.00018,14.9129]
[1777848705276,34.54,79237.64,17.0,0.23162,0.00018,14.85528]
[1777848705529,34.54,79237.64,17.0,0.23162,0.00018,14.85528]
[1777848705577,34.54,79237.64,17.0,0.23162,0.00018,14.85528]
[1777848705615,34.54,79237.64,17.0,0.23162,0.00018,14.85528]
[1777848705883,34.54,79237.64,17.0,0.23162,0.00018,14.85528]
[1777848705892,34.54,79237.64,17.0,0.23162,0.00018,14.85528]
[1777848705940,34.54,79237.64,17.0,0.23162,0.00018,14.85528]
[1777848706283,34.54,79227.42,17.0,0.22977,0.00018,14.78726]
[1777848709223,34.54,79226.27,17.0,0.22958,0.00018,14.78011]
[1777848709291,34.54,79226.27,17.0,0.22958,0.00018,14.78011]
[1777848709293,34.54,79226.27,17.0,0.22958,0.00018,14.78011]
[1777848709309,34.54,79223.18,17.0,0.22903,0.00018,14.75971]
[1777848709762,34.54,79223.18,17.0,0.22903,0.00018,14.75971]
[1777848709898,34.54,79223.18,17.0,0.22903,0.00018,14.75971]
[1777848709967,34.54,79223.18,17.0,0.22903,0.00018,14.75971]
[1777848710008,34.54,79223.18,17.0,0.22903,0.00018,14.75971]
[1777848710316,34.54,79209.36,17.0,0.22655,0.00018,14.66704]
[1777848711320,34.54,79209.36,17.0,0.22655,0.00018,14.66704]
[1777848712098,34.54,79203.53,17.0,0.22552,0.00018,14.62795]
[1777848714126,34.54,79203.7,17.0,0.22555,0.00018,14.62929]
[1777848714269,34.54,79203.7,17.0,0.22555,0.00018,14.62929]
[1777848714320,34.54,79203.7,17.0,0.22555,0.00018,14.62929]
[1777848716097,34.54,79205.59,17.0,0.2259,0.00018,14.64241]
[1777848716227,34.54,79214.39,17.0,0.22748,0.00018,14.70185]
[1777848716943,34.54,79222.56,17.0,0.22895,0.00018,14.75672]
[1777848722082,34.55,79225.9,17.0,0.22956,0.00018,14.77934]
[1777848724368,34.55,79218.9,17.0,0.22832,0.00018,14.73293]
[1777848724375,34.55,79218.9,17.0,0.22832,0.00018,14.73293]
[1777848724554,34.55,79211.14,17.0,0.22692,0.00018,14.68086]
[1777848726431,34.55,79204.37,17.0,0.22572,0.00018,14.63566]
[1777848728233,34.55,79204.37,17.0,0.22572,0.00018,14.63566]
[1777848730929,34.55,79197.02,17.0,0.22444,0.00018,14.587]
[1777848730962,34.55,79197.02,17.0,0.22444,0.00018,14.587]
[1777848731273,34.55,79197.02,17.0,0.22444,0.00018,14.587]
[1777848731279,34.55,79197.02,17.0,0.22444,0.00018,14.587]
[1777848731458,34.55,79197.56,17.0,0.22454,0.00018,14.59089]
[1777848731628,34.55,79193.54,17.0,0.22382,0.00018,14.56375]
[1777848735879,34.56,79195.33,17.0,0.22415,0.00018,14.57626]
[1777848736180,34.56,79195.33,17.0,0.22415,0.00018,14.57626]
[1777848736349,34.56,79194.77,17.0,0.22406,0.00018,14.57274]
[1777848736501,34.56,79182.65,17.0,0.22191,0.00018,14.49076]
[1777848738077,34.56,79182.65,17.0,0.22191,0.00018,14.49076]
[1777848738194,34.56,79182.65,17.0,0.22191,0.00018,14.49076]
[1777848738275,34.56,79181.9,17.0,0.22179,0.00018,14.48612]
[1777848740010,34.56,79173.43,17.0,0.2203,0.00018,14.42891]
[1777848742148,34.56,79174.0,17.0,0.22041,0.00018,14.43293]
[1777848742176,34.56,79175.06,17.0,0.2206,0.00018,14.44026]
[1777848744258,34.56,79186.66,17.0,0.22265,0.00018,14.51908]
[1777848744875,34.56,79186.66,17.0,0.22265,0.00018,14.51908]
[1777848745029,34.56,79189.42,17.0,0.22314,0.00018,14.5378]
[1777848747187,34.56,79188.16,17.0,0.22292,0.00018,14.52928]
[1777848750847,34.57,79189.69,17.0,0.22322,0.00018,14.54057]
[1777848751211,34.57,79189.34,17.0,0.22311,0.00018,14.53295]
[1777848756654,34.57,79186.82,17.0,0.22269,0.00018,14.51676]
[1777848761689,34.57,79187.41,17.0,0.22282,0.00018,14.52164]
[1777848766724,34.58,79189.56,17.0,0.22322,0.00018,14.53701]
[1777848768845,34.58,79189.64,17.0,0.22324,0.00018,14.53784]
[1777848768926,34.58,79189.59,17.0,0.22324,0.00018,14.53765]
[1777848769882,34.58,79189.59,17.0,0.22324,0.00018,14.53765]
[1777848771144,34.58,79189.67,17.0,0.22326,0.00018,14.53847]
[1777848771345,34.58,79189.67,17.0,0.22326,0.00018,14.53847]
[1777848771281,34.58,79191.34,17.0,0.22356,0.00018,14.55003]
[1777848771878,34.58,79192.8,17.0,0.22382,0.00018,14.55988]
[1777848772527,34.58,79192.8,17.0,0.22382,0.00018,14.55988]
[1777848772778,34.58,79192.8,17.0,0.22382,0.00018,14.55988]
[1777848773535,34.58,79196.16,17.0,0.22443,0.00018,14.58281]
[1777848776242,34.58,79197.57,17.0,0.22469,0.00018,14.59279]
[1777848776247,34.58,79197.57,17.0,0.22469,0.00018,14.59279]
[1777848776250,34.58,79197.57,17.0,0.22469,0.00018,14.59279]
[1777848776423,34.59,79197.19,17.0,0.22463,0.00018,14.59064]
[1777848776901,34.59,79194.17,17.0,0.2241,0.00018,14.57028]
[1777848780822,34.59,79187.08,17.0,0.22285,0.00018,14.52285]
[1777848782240,34.59,79187.08,17.0,0.22285,0.00018,14.52285]
[1777848787871,34.59,79186.35,17.0,0.22275,0.00018,14.51894]
[1777848792906,34.59,79184.67,17.0,0.22247,0.00018,14.50828]
[1777848798156,34.6,79183.8,17.0,0.22234,0.00018,14.50311]
[1777848798188,34.6,79183.8,17.0,0.22234,0.00018,14.50311]
[1777848799176,34.6,79172.24,17.0,0.2203,0.00018,14.42498]
[1777848802332,34.6,79171.76,17.0,0.22022,0.00018,14.42196]
[1777848803230,34.6,79171.65,17.0,0.22021,0.00018,14.42133]
[1777848803984,34.6,79180.15,17.0,0.22171,0.00018,14.4792]
[1777848809021,34.6,79185.88,17.0,0.22273,0.00018,14.51811]
[1777848812843,34.6,79185.02,17.0,0.22252,0.00018,14.50652]
[1777848813033,34.6,79185.02,17.0,0.22252,0.00018,14.50652]
[1777848813069,34.6,79185.02,17.0,0.22252,0.00018,14.50652]
[1777848813177,34.6,79194.44,17.0,0.22419,0.00018,14.57015]
[1777848813953,34.6,79194.44,17.0,0.22419,0.00018,14.57015]
[1777848814056,34.6,79201.56,17.0,0.22546,0.00018,14.61817]
[1777848815082,34.6,79201.56,17.0,0.22546,0.00018,14.61817]
[1777848815211,34.6,79201.56,17.0,0.22546,0.00018,14.61817]
[1777848819111,34.6,79199.67,17.0,0.22514,0.00018,14.60609]
[1777848824404,34.61,79200.62,17.0,0.22533,0.00018,14.61334]
[1777848830127,34.61,79199.96,17.0,0.22525,0.00018,14.61]
[1777848830868,34.61,79202.04,17.0,0.22562,0.00018,14.62417]
[1777848830953,34.61,79202.04,17.0,0.22562,0.00018,14.62417]
[1777848831378,34.61,79202.04,17.0,0.22562,0.00018,14.62417]
[1777848831572,34.61,79208.0,17.0,0.22669,0.00018,14.66437]
[1777848832972,34.61,79209.03,17.0,0.22688,0.00018,14.6714]
[1777848833423,34.61,79209.03,17.0,0.22688,0.00018,14.6714]
[1777848837737,34.62,79209.02,17.0,0.22689,0.00018,14.67187]
[1777848838227,34.62,79209.01,17.0,0.22689,0.00018,14.67194]
[1777848843026,34.62,79210.7,17.0,0.22721,0.00018,14.68378]
[1777848848072,34.62,79214.96,17.0,0.228,0.00018,14.71328]
[1777848849062,34.62,79217.46,17.0,0.22845,0.00018,14.73019]
[1777848851526,34.63,79213.1,17.0,0.22768,0.00018,14.70133]
[1777848851556,34.63,79213.1,17.0,0.22768,0.00018,14.70133]
[1777848851597,34.63,79213.1,17.0,0.22768,0.00018,14.70133]
[1777848851652,34.63,79213.1,17.0,0.22768,0.00018,14.70133]
[1777848851734,34.63,79213.1,17.0,0.22768,0.00018,14.70133]
[1777848851815,34.63,79213.1,17.0,0.22768,0.00018,14.70133]
[1777848852479,34.63,79197.69,17.0,0.22493,0.00018,14.59786]
[1777848856432,34.63,79191.63,17.0,0.22386,0.00018,14.55729]
[1777848862395,34.63,79193.39,17.0,0.22419,0.00018,14.56979]
[1777848863499,34.63,79193.33,17.0,0.22418,0.00018,14.56946]
[1777848865633,34.63,79193.36,17.0,0.22419,0.00018,14.56982]
[1777848865675,34.63,79193.36,17.0,0.22419,0.00018,14.56982]
[1777848865699,34.63,79193.36,17.0,0.22419,0.00018,14.56982]
[1777848866045,34.63,79193.36,17.0,0.22419,0.00018,14.56982]
[1777848866135,34.63,79193.36,17.0,0.22419,0.00018,14.56982]
[1777848866306,34.63,79193.36,17.0,0.22419,0.00018,14.56982]
[1777848866328,34.63,79193.36,17.0,0.22419,0.00018,14.56982]
[1777848866423,34.63,79173.42,17.0,0.22066,0.00018,14.43516]
[1777848868716,34.63,79172.34,17.0,0.22048,0.00018,14.42802]
[1777848873017,34.63,79173.88,17.0,0.2207,0.00018,14.43293]
[1777848874381,34.63,79173.92,17.0,0.22071,0.00018,14.43328]
[1777848876423,34.63,79168.77,17.0,0.21981,0.00018,14.39853]
[1777848876495,34.63,79169.61,17.0,0.21996,0.00018,14.40435]
[1777848880609,34.64,79173.9,17.0,0.22072,0.00018,14.43382]
[1777848886566,34.64,79176.25,17.0,0.22118,0.00018,14.45115]
[1777848891601,34.64,79176.18,17.0,0.22119,0.00018,14.45169]
[1777848896636,34.65,79174.98,17.0,0.22101,0.00018,14.44459]
[1777848900356,34.65,79174.47,17.0,0.22093,0.00018,14.44157]
[1777848905699,34.66,79179.02,17.0,0.22177,0.00018,14.4737]
[1777848910733,34.66,79179.13,17.0,0.22181,0.00018,14.47529]
[1777848914311,34.66,79178.2,17.0,0.22165,0.00018,14.46933]
[1777848916471,34.66,79170.99,17.0,0.2204,0.00018,14.42128]
[1777848921811,34.67,79172.98,17.0,0.22078,0.00018,14.43572]
[1777848927854,34.67,79174.43,17.0,0.22106,0.00018,14.4466]
[1777848928580,34.67,79174.43,17.0,0.22106,0.00018,14.4466]
[1777848933896,34.67,79173.53,17.0,0.22087,0.00018,14.43554]
[1777848942368,34.68,79174.34,17.0,0.22103,0.00018,14.44164]
[1777848942372,34.68,79174.34,17.0,0.22103,0.00018,14.44164]
[1777848944504,34.68,79161.57,17.0,0.21881,0.00017,14.35611]
[1777848951018,34.69,79163.58,17.0,0.2192,0.00018,14.37099]
[1777848956388,34.69,79165.82,17.0,0.21962,0.00018,14.38711]
[1777848957868,34.69,79166.08,17.0,0.21967,0.00018,14.38905]
[1777848964109,34.7,79169.99,17.0,0.22039,0.00018,14.417]
[1777848969144,34.7,79168.67,17.0,0.22019,0.00018,14.40932]
[1777848973778,34.7,79171.57,17.0,0.22072,0.00018,14.42979]
[1777848976682,34.71,79175.95,17.0,0.22151,0.00018,14.45991]
[1777848977200,34.71,79183.13,17.0,0.22278,0.00018,14.5085]
[1777848982235,34.71,79187.23,17.0,0.22351,0.00018,14.5365]
[1777848984887,34.71,79188.11,17.0,0.22367,0.00018,14.54255]
[1777848984957,34.71,79188.11,17.0,0.22367,0.00018,14.54255]
[1777848985166,34.71,79188.11,17.0,0.22367,0.00018,14.54255]
[1777848985357,34.71,79188.11,17.0,0.22367,0.00018,14.54255]
[1777848985384,34.71,79175.41,17.0,0.22143,0.00018,14.45695]
[1777848987420,34.71,79171.69,17.0,0.22078,0.00018,14.4319]
[1777848989375,34.71,79171.11,17.0,0.22068,0.00018,14.42809]
[1777848990936,34.71,79170.86,17.0,0.22064,0.00018,14.4265]
[1777848992306,34.71,79170.8,17.0,0.22058,0.00018,14.42062]
[1777848996279,34.71,79170.76,17.0,0.22058,0.00018,14.42073]
[1777849001369,34.72,79175.59,17.0,0.22146,0.00018,14.45445]
[1777849006404,34.72,79175.63,17.0,0.22149,0.00018,14.45539]
[1777849007721,34.72,79175.9,17.0,0.22154,0.00018,14.45735]
[1777849008867,34.72,79175.86,17.0,0.22153,0.00018,14.4572]
[1777849009425,34.72,79175.75,17.0,0.22152,0.00018,14.45672]
[1777849017480,34.73,79175.69,17.0,0.22157,0.00018,14.45837]
[1777849018055,34.73,79175.69,17.0,0.22157,0.00018,14.45837]
[1777849019719,34.73,79172.49,17.0,0.22102,0.00018,14.43729]
[1777849020502,34.73,79172.85,17.0,0.22108,0.00018,14.43986]
[1777849025401,34.74,79178.44,17.0,0.22208,0.00018,14.47811]
[1777849026888,34.74,79179.19,17.0,0.22222,0.00018,14.48335]
[1777849027458,34.74,79179.19,17.0,0.22222,0.00018,14.48335]
[1777849028658,34.74,79185.63,17.0,0.22336,0.00018,14.52685]
[1777849031248,34.74,79187.26,17.0,0.22365,0.00018,14.5379]
[1777849032859,34.74,79188.34,17.0,0.22384,0.00018,14.54522]
[1777849033708,34.74,79188.34,17.0,0.22384,0.00018,14.54522]
[1777849034600,34.74,79187.9,17.0,0.22378,0.00018,14.54259]
[1777849037144,34.74,79188.13,17.0,0.22383,0.00018,14.54448]
[1777849042656,34.74,79185.98,17.0,0.22347,0.00018,14.53113]
[1777849047691,34.75,79187.54,17.0,0.22378,0.00018,14.54256]
[1777849053138,34.75,79188.98,17.0,0.22399,0.00018,14.54713]
[1777849055281,34.75,79190.89,17.0,0.22434,0.00018,14.56031]
[1777849055676,34.75,79190.89,17.0,0.22435,0.00018,14.56066]
[1777849056832,34.75,79190.95,17.0,0.22436,0.00018,14.56107]
[1777849062546,34.76,79195.58,17.0,0.22523,0.00018,14.59379]
[1777849063715,34.76,79194.53,17.0,0.22506,0.00018,14.5873]
[1777849068960,34.77,79193.86,17.0,0.22497,0.00018,14.58413]
[1777849069984,34.77,79195.31,17.0,0.22524,0.00018,14.5941]
[1777849070374,34.77,79195.31,17.0,0.22524,0.00018,14.5941]
[1777849075380,34.77,79189.33,17.0,0.22421,0.00018,14.55521]
[1777849081468,34.78,79184.75,17.0,0.22345,0.00018,14.52641]
[1777849087499,34.79,79190.26,17.0,0.22448,0.00018,14.56518]
[1777849093184,34.8,79188.87,17.0,0.22428,0.00018,14.55759]
[1777849093738,34.8,79187.42,17.0,0.22404,0.00018,14.54846]
[1777849099450,34.8,79182.71,17.0,0.22324,0.00018,14.5181]
[1777849105685,34.81,79177.55,17.0,0.22238,0.00018,14.48546]
[1777849107363,34.82,79170.43,17.0,0.22117,0.00018,14.43902]
[1777849108476,34.82,79170.43,17.0,0.22117,0.00018,14.43902]
[1777849110125,34.82,79161.01,17.0,0.21955,0.00017,14.37636]
[1777849115160,34.83,79160.92,17.0,0.21954,0.00017,14.37238]
[1777849119188,34.84,79170.53,17.0,0.22127,0.00018,14.4391]
[1777849123216,34.85,79177.63,17.0,0.22256,0.00018,14.4884]
[1777849124203,34.85,79177.63,17.0,0.22256,0.00018,14.4884]
[1777849130265,34.85,79179.38,17.0,0.22293,0.00018,14.50242]
[1777849134935,34.86,79179.23,17.0,0.22295,0.00018,14.50297]
[1777849144363,34.87,79178.47,17.0,0.2229,0.00018,14.50107]
[1777849145225,34.87,79178.47,17.0,0.2229,0.00018,14.50107]
[1777849150405,34.88,79173.12,17.0,0.22201,0.00018,14.46719]
[1777849155440,34.89,79178.04,17.0,0.22292,0.00018,14.50195]
[1777849160474,34.9,79180.27,17.0,0.22336,0.00018,14.51852]
[1777849164503,34.9,79170.44,17.0,0.22167,0.00018,14.45397]
[1777849169538,34.91,79176.54,17.0,0.22279,0.00018,14.49683]
[1777849174573,34.92,79174.96,17.0,0.2225,0.00018,14.48218]
[1777849179611,34.92,79175.33,17.0,0.22262,0.00018,14.48652]
[1777849184643,34.93,79174.9,17.0,0.22259,0.00018,14.48548]
[1777849189678,34.94,79172.11,17.0,0.22215,0.00018,14.46866]
[1777849194713,34.95,79171.67,17.0,0.22213,0.00018,14.46765]
[1777849199748,34.95,79168.98,17.0,0.22171,0.00018,14.45158]
[1777849200867,34.95,79168.98,17.0,0.22171,0.00018,14.45158]
[1777849201030,34.96,79168.95,17.0,0.22172,0.00018,14.45177]
[1777849201114,34.96,79168.95,17.0,0.22172,0.00018,14.45177]
[1777849201214,34.96,79168.95,17.0,0.22172,0.00018,14.45177]
[1777849201770,34.96,79160.04,17.0,0.22016,0.00017,14.3921]
[1777849203294,34.96,79163.33,17.0,0.22074,0.00017,14.41439]
[1777849203300,34.96,79163.33,17.0,0.22074,0.00017,14.41439]
[1777849203493,34.96,79163.33,17.0,0.22074,0.00017,14.41439]
[1777849203505,34.96,79163.33,17.0,0.22074,0.00017,14.41439]
[1777849204298,34.96,79169.14,17.0,0.22176,0.00018,14.45353]
[1777849204791,34.96,79177.24,17.0,0.22318,0.00018,14.5078]
[1777849206882,34.96,79176.66,17.0,0.22309,0.00018,14.50405]
[1777849207355,34.96,79179.19,17.0,0.22353,0.00018,14.52108]
[1777849210015,34.96,79173.7,17.0,0.22258,0.00018,14.48479]
[1777849210216,34.96,79173.7,17.0,0.22258,0.00018,14.48479]
[1777849210324,34.96,79173.7,17.0,0.22258,0.00018,14.48479]
[1777849210414,34.96,79173.7,17.0,0.22258,0.00018,14.48479]
[1777849210837,34.96,79159.15,17.0,0.22004,0.00017,14.38728]
[1777849211603,34.96,79159.15,17.0,0.22004,0.00017,14.38728]
[1777849211843,34.96,79156.71,17.0,0.21962,0.00017,14.37094]
[1777849216879,34.96,79157.44,17.0,0.21975,0.00017,14.3763]
[1777849221914,34.96,79157.27,17.0,0.21973,0.00017,14.37553]
[1777849224786,34.96,79157.21,17.0,0.21973,0.00017,14.37519]
[1777849224932,34.96,79156.92,17.0,0.21968,0.00017,14.37337]
[1777849225555,34.96,79157.96,17.0,0.21986,0.00017,14.38028]
[1777849230977,34.96,79154.37,17.0,0.21922,0.00017,14.35575]
[1777849233550,34.96,79155.36,17.0,0.21933,0.00017,14.35649]
[1777849233653,34.96,79155.36,17.0,0.21933,0.00017,14.35633]
[1777849235765,34.96,79150.4,17.0,0.21847,0.00017,14.32294]
[1777849236506,34.96,79146.43,17.0,0.21778,0.00017,14.29607]
[1777849236956,34.96,79145.82,17.0,0.21767,0.00017,14.29192]
[1777849242491,34.96,79146.98,17.0,0.21787,0.00017,14.29961]
[1777849247572,34.96,79145.72,17.0,0.21764,0.00017,14.29093]
[1777849251875,34.96,79145.55,17.0,0.21761,0.00017,14.28956]
[1777849251902,34.96,79145.55,17.0,0.21761,0.00017,14.28956]
[1777849251936,34.96,79146.07,17.0,0.2177,0.00017,14.29297]
[1777849251990,34.96,79146.07,17.0,0.2177,0.00017,14.29297]
[1777849252071,34.96,79146.07,17.0,0.2177,0.00017,14.29297]
[1777849252102,34.96,79146.07,17.0,0.2177,0.00017,14.29297]
[1777849252935,34.96,79138.49,17.0,0.21638,0.00017,14.24177]
[1777849253821,34.96,79129.54,17.0,0.21484,0.00017,14.18099]
[1777849254285,34.96,79129.54,17.0,0.21484,0.00017,14.18099]
[1777849254991,34.96,79129.65,17.0,0.21485,0.00017,14.18167]
[1777849255000,34.96,79129.65,17.0,0.21485,0.00017,14.18167]
[1777849255011,34.96,79129.65,17.0,0.21485,0.00017,14.18167]
[1777849255319,34.96,79129.65,17.0,0.21485,0.00017,14.18167]
[1777849256274,34.96,79121.5,17.0,0.21345,0.00017,14.12618]
[1777849257659,34.96,79129.45,17.0,0.21481,0.00017,14.18006]
[1777849262268,34.96,79131.33,17.0,0.21513,0.00017,14.19258]
[1777849262595,34.96,79130.34,17.0,0.21496,0.00017,14.18574]
[1777849268244,34.95,79131.48,17.0,0.21515,0.00017,14.19325]
[1777849270062,34.95,79130.5,17.0,0.21498,0.00017,14.18657]
[1777849270258,34.95,79121.6,17.0,0.21345,0.00017,14.12616]
[1777849271154,34.95,79121.6,17.0,0.21345,0.00017,14.12616]
[1777849271265,34.95,79125.15,17.0,0.21406,0.00017,14.15027]
[1777849276300,34.95,79125.83,17.0,0.21417,0.00017,14.15491]
[1777849280885,34.95,79134.66,17.0,0.21569,0.00017,14.2147]
[1777849281124,34.95,79134.66,17.0,0.21569,0.00017,14.2147]
[1777849282083,34.95,79137.53,17.0,0.21619,0.00017,14.23412]
[1777849282747,34.95,79137.53,17.0,0.21619,0.00017,14.23412]
[1777849285650,34.95,79142.66,17.0,0.21708,0.00017,14.26881]
[1777849287118,34.95,79150.94,17.0,0.21851,0.00017,14.32468]
[1777849287189,34.95,79150.94,17.0,0.21851,0.00017,14.32468]
[1777849288963,34.95,79147.89,17.0,0.21798,0.00017,14.30405]
[1777849291383,34.95,79141.93,17.0,0.21695,0.00017,14.2638]
[1777849293517,34.95,79142.22,17.0,0.21694,0.00017,14.25991]
[1777849294920,34.95,79143.36,17.0,0.21714,0.00017,14.26763]
[1777849295722,34.95,79142.29,17.0,0.21695,0.00017,14.2604]
[1777849297748,34.95,79141.89,17.0,0.21688,0.00017,14.2577]
[1777849301371,34.95,79143.45,17.0,0.21715,0.00017,14.26824]
[1777849301734,34.95,79143.45,17.0,0.21715,0.00017,14.26824]
[1777849301866,34.95,79143.45,17.0,0.21715,0.00017,14.26824]
[1777849301930,34.95,79149.41,17.0,0.21818,0.00017,14.30845]
[1777849302048,34.95,79149.41,17.0,0.21818,0.00017,14.30845]
[1777849302925,34.95,79163.49,17.0,0.22064,0.00017,14.40336]
[1777849308525,34.96,79164.95,17.0,0.2209,0.00017,14.41346]
[1777849312048,34.96,79164.57,17.0,0.22084,0.00017,14.41111]
[1777849317587,34.96,79164.24,17.0,0.22079,0.00017,14.40911]
[1777849318039,34.96,79164.24,17.0,0.22079,0.00017,14.40911]
[1777849319343,34.96,79164.41,17.0,0.22082,0.00017,14.41029]
[1777849319601,34.96,79168.23,17.0,0.22149,0.00018,14.43596]
[1777849320057,34.96,79168.23,17.0,0.22149,0.00018,14.43596]
[1777849323515,34.96,79169.38,17.0,0.22169,0.00018,14.44359]
[1777849326037,34.96,79171.35,17.0,0.22203,0.00018,14.45672]
[1777849326993,34.96,79171.35,17.0,0.22203,0.00018,14.45672]
[1777849328761,34.96,79176.07,17.0,0.22286,0.00018,14.48822]
[1777849328780,34.96,79175.74,17.0,0.2228,0.00018,14.48594]
[1777849332551,34.96,79176.95,17.0,0.22302,0.00018,14.49423]
[1777849332825,34.96,79176.95,17.0,0.22302,0.00018,14.49423]
[1777849333549,34.96,79176.76,17.0,0.22299,0.00018,14.49301]
[1777849333700,34.96,79183.3,17.0,0.22414,0.00018,14.53676]
[1777849335318,34.96,79186.57,17.0,0.22471,0.00018,14.55857]
[1777849336648,34.96,79191.41,17.0,0.22557,0.00018,14.59079]
[1777849341756,34.96,79193.72,17.0,0.22596,0.00018,14.60568]
[1777849343276,34.96,79193.67,17.0,0.22595,0.00018,14.60525]
[1777849345473,34.95,79195.82,17.0,0.22633,0.00018,14.61935]
[1777849350819,34.95,79197.26,17.0,0.22656,0.00018,14.62826]
[1777849355855,34.95,79196.73,17.0,0.2264,0.00018,14.61832]
[1777849357078,34.95,79197.08,17.0,0.22645,0.00018,14.62053]
[1777849357226,34.95,79197.08,17.0,0.22645,0.00018,14.62053]
[1777849357869,34.95,79201.01,17.0,0.22715,0.00018,14.64656]
[1777849358182,34.95,79201.01,17.0,0.22715,0.00018,14.64656]
[1777849358876,34.95,79212.64,17.0,0.22922,0.00018,14.72367]
[1777849363914,34.95,79218.34,17.0,0.23023,0.00018,14.76097]
[1777849365268,34.95,79220.92,17.0,0.23069,0.00018,14.77789]
[1777849365470,34.95,79220.92,17.0,0.23069,0.00018,14.77789]
[1777849365956,34.95,79220.92,17.0,0.23069,0.00018,14.77789]
[1777849366936,34.95,79207.51,17.0,0.22829,0.00018,14.68915]
[1777849367767,34.95,79207.51,17.0,0.22829,0.00018,14.68915]
[1777849367772,34.95,79207.51,17.0,0.22829,0.00018,14.68915]
[1777849367789,34.95,79207.51,17.0,0.22829,0.00018,14.68915]
[1777849372812,34.95,79207.96,17.0,0.22838,0.00018,14.69244]
[1777849373725,34.95,79206.66,17.0,0.22815,0.00018,14.68388]
[1777849373954,34.95,79206.66,17.0,0.22815,0.00018,14.68388]
[1777849373985,34.95,79215.46,17.0,0.22972,0.00018,14.7422]
[1777849374205,34.95,79215.46,17.0,0.22972,0.00018,14.7422]
[1777849374391,34.95,79215.46,17.0,0.22972,0.00018,14.7422]
[1777849374992,34.95,79225.05,17.0,0.23144,0.00018,14.8054]
[1777849375642,34.95,79225.05,17.0,0.23144,0.00018,14.8054]
[1777849375717,34.95,79225.05,17.0,0.23144,0.00018,14.8054]
[1777849375729,34.95,79225.05,17.0,0.23144,0.00018,14.8054]
[1777849376001,34.95,79225.05,17.0,0.23144,0.00018,14.8054]
[1777849376054,34.95,79214.03,17.0,0.22946,0.00018,14.7326]
[1777849377246,34.95,79209.39,17.0,0.22864,0.00018,14.70191]
[1777849382049,34.95,79216.23,17.0,0.22986,0.00018,14.74741]
[1777849382890,34.95,79216.23,17.0,0.22986,0.00018,14.74741]
[1777849383870,34.95,79217.1,17.0,0.23002,0.00018,14.75315]
[1777849384063,34.95,79222.39,17.0,0.23097,0.00018,14.78806]
[1777849387787,34.95,79226.59,17.0,0.23172,0.00018,14.81575]
[1777849388023,34.95,79228.75,17.0,0.23211,0.00018,14.82995]
[1777849389055,34.95,79228.75,17.0,0.23211,0.00018,14.82995]
[1777849390409,34.95,79234.24,17.0,0.2331,0.00018,14.86613]
[1777849390995,34.95,79235.19,17.0,0.23328,0.00018,14.8726]
[1777849396350,34.95,79234.51,17.0,0.23318,0.00018,14.86898]
[1777849401425,34.96,79229.52,17.0,0.2323,0.00018,14.837]
[1777849405209,34.96,79238.4,17.0,0.23393,0.00018,14.8963]
[1777849410724,34.96,79240.22,17.0,0.23427,0.00018,14.90874]
[1777849415925,34.97,79245.09,17.0,0.23511,0.00018,14.93531]
[1777849421322,34.97,79248.46,17.0,0.23573,0.00018,14.95776]
[1777849426987,34.97,79246.66,17.0,0.23541,0.00018,14.9462]
[1777849432399,34.97,79248.67,17.0,0.23579,0.00018,14.95971]
[1777849436377,34.97,79248.99,17.0,0.23585,0.00018,14.96194]
[1777849436922,34.97,79274.71,17.0,0.24053,0.00018,15.12893]
[1777849439350,34.97,79278.3,17.0,0.24119,0.00018,15.15199]
[1777849440041,34.97,79284.33,17.0,0.2423,0.00018,15.19091]
[1777849441392,34.97,79288.23,17.0,0.24301,0.00018,15.216]
[1777849441933,34.97,79288.23,17.0,0.24301,0.00018,15.216]
[1777849441979,34.97,79287.16,17.0,0.24282,0.00018,15.20918]
[1777849444890,34.97,79280.18,17.0,0.24155,0.00018,15.1648]
[1777849446281,34.97,79277.76,17.0,0.24111,0.00018,15.14942]
[1777849446878,34.97,79277.76,17.0,0.24111,0.00018,15.14942]
[1777849446979,34.98,79277.46,17.0,0.24107,0.00018,15.14774]
[1777849447902,34.98,79277.46,17.0,0.24107,0.00018,15.14774]
[1777849447914,34.98,79277.46,17.0,0.24107,0.00018,15.14774]
[1777849447979,34.98,79277.36,17.0,0.24105,0.00018,15.14724]
[1777849448221,34.98,79277.36,17.0,0.24105,0.00018,15.14724]
[1777849448334,34.98,79277.36,17.0,0.24105,0.00018,15.14724]
[1777849448337,34.98,79277.36,17.0,0.24105,0.00018,15.14724]
[1777849448511,34.98,79275.77,17.0,0.24076,0.00018,15.13698]
[1777849449630,34.98,79275.77,17.0,0.24076,0.00018,15.13698]
[1777849450274,34.98,79274.79,17.0,0.24058,0.00018,15.13071]
[1777849450526,34.98,79270.29,17.0,0.23976,0.00018,15.10161]
[1777849453153,34.98,79264.94,17.0,0.23878,0.00018,15.06684]
[1777849453185,34.98,79264.94,17.0,0.23878,0.00018,15.06684]
[1777849453548,34.98,79258.39,17.0,0.23759,0.00018,15.02431]
[1777849454338,34.98,79258.39,17.0,0.23759,0.00018,15.02431]
[1777849455204,34.98,79255.67,17.0,0.23709,0.00018,15.00666]
[1777849455857,34.98,79255.67,17.0,0.23709,0.00018,15.00666]
[1777849455880,34.98,79253.99,17.0,0.23679,0.00018,14.99579]
[1777849461527,34.98,79252.76,17.0,0.23656,0.00018,14.98763]
[1777849461645,34.98,79252.76,17.0,0.23656,0.00018,14.98763]
[1777849461809,34.98,79252.76,17.0,0.23656,0.00018,14.98763]
[1777849462078,34.98,79252.76,17.0,0.23656,0.00018,14.98763]
[1777849462044,34.98,79249.18,17.0,0.23591,0.00018,14.96424]
[1777849462202,34.98,79249.18,17.0,0.23591,0.00018,14.96424]
[1777849462356,34.98,79249.18,17.0,0.23591,0.00018,14.96424]
[1777849462884,34.97,79241.84,17.0,0.23458,0.00018,14.91605]
[1777849466469,34.97,79235.58,17.0,0.23343,0.00018,14.8745]
[1777849467646,34.97,79244.14,17.0,0.23497,0.00018,14.93041]
[1777849473078,34.97,79247.24,17.0,0.23545,0.00018,14.94388]
[1777849473688,34.97,79254.45,17.0,0.23675,0.00018,14.9906]
[1777849475107,34.97,79254.45,17.0,0.23675,0.00018,14.9906]
[1777849478722,34.96,79261.26,17.0,0.23797,0.00018,15.0343]
[1777849478728,34.96,79261.26,17.0,0.23797,0.00018,15.0343]
[1777849479074,34.96,79261.26,17.0,0.23797,0.00018,15.0343]
[1777849480471,34.96,79256.56,17.0,0.23711,0.00018,15.00341]
[1777849480528,34.96,79256.56,17.0,0.23711,0.00018,15.00341]
[1777849483433,34.96,79252.26,17.0,0.23632,0.00018,14.97506]
[1777849488793,34.96,79253.55,17.0,0.23653,0.00018,14.98294]
[1777849490078,34.96,79253.55,17.0,0.23653,0.00018,14.98294]
[1777849490963,34.96,79253.58,17.0,0.23654,0.00018,14.98305]
[1777849491064,34.96,79260.88,17.0,0.23786,0.00018,15.03049]
[1777849493242,34.96,79262.2,17.0,0.23809,0.00018,15.0388]
[1777849493356,34.96,79262.2,17.0,0.23809,0.00018,15.0388]
[1777849494089,34.96,79262.2,17.0,0.23809,0.00018,15.0388]
[1777849493829,34.96,79261.81,17.0,0.23802,0.00018,15.03625]
[1777849494871,34.96,79261.81,17.0,0.23802,0.00018,15.03625]
[1777849499871,34.96,79252.9,17.0,0.2364,0.00018,14.97812]
[1777849502033,34.96,79252.62,17.0,0.23635,0.00018,14.97634]
[1777849502079,34.96,79252.62,17.0,0.23635,0.00018,14.97634]
[1777849502754,34.96,79248.82,17.0,0.23566,0.00018,14.95154]
[1777849503116,34.96,79246.48,17.0,0.23524,0.00018,14.93636]
[1777849509079,34.96,79245.98,17.0,0.23515,0.00018,14.93298]
[1777849511955,34.95,79255.7,17.0,0.2369,0.00018,14.99618]
[1777849516990,34.95,79254.82,17.0,0.23673,0.00018,14.99008]
[1777849522025,34.95,79251.99,17.0,0.23621,0.00018,14.9713]
[1777849527060,34.95,79252.9,17.0,0.23637,0.00018,14.97701]
[1777849532095,34.95,79253.48,17.0,0.23641,0.00018,14.97476]
[1777849537130,34.95,79255.45,17.0,0.23676,0.00018,14.98738]
[1777849538080,34.95,79255.45,17.0,0.23676,0.00018,14.98738]
[1777849538283,34.95,79250.88,17.0,0.23593,0.00018,14.95752]
[1777849538388,34.95,79250.88,17.0,0.23593,0.00018,14.95752]
[1777849539146,34.95,79230.86,17.0,0.23231,0.00018,14.82619]
[1777849539268,34.95,79230.86,17.0,0.23231,0.00018,14.82619]
[1777849539446,34.95,79230.86,17.0,0.23231,0.00018,14.82619]
[1777849540153,34.95,79223.37,17.0,0.23096,0.00018,14.77687]
[1777849545192,34.95,79225.11,17.0,0.23128,0.00018,14.7886]
[1777849547613,34.95,79231.04,17.0,0.23235,0.00018,14.82766]
[1777849549309,34.95,79233.14,17.0,0.23272,0.00018,14.84143]
[1777849549741,34.95,79233.14,17.0,0.23272,0.00018,14.84143]
[1777849551247,34.95,79239.07,17.0,0.23379,0.00018,14.88032]
[1777849558995,34.95,79237.64,17.0,0.23352,0.00018,14.87038]
[1777849559492,34.95,79237.49,17.0,0.23349,0.00018,14.86925]
[1777849560884,34.95,79237.07,17.0,0.23341,0.00018,14.8665]
[1777849566340,34.94,79241.51,17.0,0.23419,0.00018,14.89489]
[1777849568309,34.94,79241.51,17.0,0.23419,0.00018,14.89477]
[1777849569263,34.94,79245.72,17.0,0.23495,0.00018,14.92222]
[1777849570489,34.94,79247.81,17.0,0.23532,0.00018,14.93574]
[1777849571078,34.94,79247.81,17.0,0.23532,0.00018,14.93574]
[1777849571082,34.94,79248.41,17.0,0.23542,0.00018,14.93933]
[1777849576613,34.94,79252.38,17.0,0.23613,0.00018,14.96491]
[1777849582227,34.94,79251.6,17.0,0.23598,0.00018,14.95953]
[1777849587503,34.94,79251.31,17.0,0.23592,0.00018,14.95726]
[1777849592078,34.93,79249.41,17.0,0.23557,0.00018,14.94466]
[1777849592219,34.93,79247.25,17.0,0.23512,0.00018,14.92465]
[1777849592522,34.93,79238.07,17.0,0.23346,0.00018,14.86449]
[1777849597557,34.93,79234.97,17.0,0.23289,0.00018,14.84381]
[1777849602592,34.93,79232.84,17.0,0.2325,0.00018,14.82955]
[1777849607627,34.93,79232.84,17.0,0.23249,0.00018,14.82938]
[1777849610432,34.93,79232.84,17.0,0.23249,0.00018,14.82931]
[1777849611942,34.93,79229.96,17.0,0.23197,0.00018,14.81028]
[1777849611991,34.93,79224.97,17.0,0.23107,0.00018,14.77738]
[1777849614191,34.93,79222.08,17.0,0.23055,0.00018,14.7582]
[1777849614196,34.93,79222.08,17.0,0.23055,0.00018,14.7582]
[1777849618384,34.93,79220.77,17.0,0.23031,0.00018,14.74922]
[1777849619078,34.93,79220.77,17.0,0.23031,0.00018,14.74922]
[1777849619185,34.93,79220.77,17.0,0.23031,0.00018,14.74922]
[1777849619211,34.93,79218.81,17.0,0.22995,0.00018,14.73611]
[1777849619316,34.93,79218.81,17.0,0.22995,0.00018,14.73611]
[1777849620029,34.93,79218.81,17.0,0.22995,0.00018,14.73611]
[1777849620132,34.93,79202.3,17.0,0.227,0.00018,14.62648]
[1777849620481,34.93,79202.3,17.0,0.227,0.00018,14.62648]
[1777849621216,34.93,79202.3,17.0,0.227,0.00018,14.62648]
[1777849622200,34.93,79195.66,17.0,0.22582,0.00018,14.58218]
[1777849622417,34.93,79195.66,17.0,0.22582,0.00018,14.58218]
[1777849624059,34.93,79196.33,17.0,0.22593,0.00018,14.58661]
[1777849624138,34.93,79196.33,17.0,0.22593,0.00018,14.58661]
[1777849624333,34.93,79196.26,17.0,0.22592,0.00018,14.5861]
[1777849624511,34.93,79196.26,17.0,0.22592,0.00018,14.5861]
[1777849624852,34.93,79196.26,17.0,0.22592,0.00018,14.5861]
[1777849624953,34.93,79178.49,17.0,0.22278,0.00018,14.46725]
[1777849625480,34.93,79178.49,17.0,0.22278,0.00018,14.46725]
[1777849625486,34.93,79178.49,17.0,0.22278,0.00018,14.46725]
[1777849625605,34.93,79178.49,17.0,0.22278,0.00018,14.46725]
[1777849626142,34.93,79169.87,17.0,0.22126,0.00018,14.40941]
[1777849627593,34.93,79168.31,17.0,0.22099,0.00018,14.39895]
[1777849627814,34.93,79168.31,17.0,0.22099,0.00018,14.39895]
[1777849627835,34.93,79168.31,17.0,0.22099,0.00018,14.39895]
[1777849627884,34.93,79168.31,17.0,0.22099,0.00018,14.39895]
[1777849628055,34.93,79168.31,17.0,0.22099,0.00018,14.39895]
[1777849628117,34.93,79168.31,17.0,0.22099,0.00018,14.39895]
[1777849628239,34.93,79168.31,17.0,0.22099,0.00018,14.39895]
[1777849628386,34.93,79168.76,17.0,0.22107,0.00018,14.402]
[1777849628581,34.93,79168.76,17.0,0.22107,0.00018,14.402]
[1777849629133,34.93,79168.76,17.0,0.22107,0.00018,14.402]
[1777849629235,34.93,79168.76,17.0,0.22107,0.00018,14.402]
[1777849629298,34.93,79134.76,17.0,0.21515,0.00017,14.17258]
[1777849631156,34.93,79130.13,17.0,0.21436,0.00017,14.14151]
[1777849633870,34.93,79130.17,17.0,0.21438,0.00017,14.14214]
[1777849633940,34.93,79124.49,17.0,0.21341,0.00017,14.10376]
[1777849636830,34.93,79124.9,17.0,0.21348,0.00017,14.10672]
[1777849636895,34.93,79124.9,17.0,0.21348,0.00017,14.10672]
[1777849637001,34.93,79124.9,17.0,0.21348,0.00017,14.10672]
[1777849637231,34.93,79124.9,17.0,0.21348,0.00017,14.10672]
[1777849637260,34.93,79124.9,17.0,0.21348,0.00017,14.10672]
[1777849637942,34.93,79111.65,17.0,0.21122,0.00017,14.01686]
[1777849643288,34.93,79112.78,17.0,0.21142,0.00017,14.02481]
[1777849648184,34.93,79109.39,17.0,0.21085,0.00017,14.00192]
[1777849648923,34.93,79121.85,17.0,0.213,0.00017,14.08736]
[1777849651930,34.93,79123.96,17.0,0.21336,0.00017,14.10162]
[1777849651944,34.93,79123.96,17.0,0.21336,0.00017,14.10162]
[1777849652323,34.93,79123.96,17.0,0.21336,0.00017,14.10162]
[1777849652398,34.93,79124.77,17.0,0.21343,0.00017,14.10119]
[1777849652511,34.93,79124.77,17.0,0.21343,0.00017,14.10119]
[1777849652601,34.93,79124.77,17.0,0.21343,0.00017,14.10119]
[1777849653327,34.94,79145.79,17.0,0.21709,0.00017,14.24452]
[1777849655076,34.94,79153.89,17.0,0.21849,0.00017,14.299]
[1777849655470,34.94,79153.89,17.0,0.21849,0.00017,14.299]
[1777849655594,34.94,79153.89,17.0,0.21849,0.00017,14.299]
[1777849655644,34.94,79153.89,17.0,0.21849,0.00017,14.299]
[1777849655977,34.93,79168.76,17.0,0.22105,0.00018,14.39768]
[1777849657344,34.93,79172.92,17.0,0.22177,0.00018,14.42535]
[1777849657991,34.93,79172.2,17.0,0.22164,0.00018,14.42037]
[1777849661808,34.93,79172.61,17.0,0.2217,0.00018,14.42267]
[1777849663802,34.93,79173.17,17.0,0.22179,0.00018,14.42609]
[1777849664866,34.93,79172.88,17.0,0.22174,0.00018,14.42397]
[1777849665938,34.93,79171.71,17.0,0.22153,0.00018,14.41594]
[1777849666059,34.92,79174.35,17.0,0.22198,0.00018,14.43348]
[1777849671094,34.88,79173.81,17.0,0.22161,0.00018,14.41958]
[1777849673353,34.88,79173.59,17.0,0.22157,0.00018,14.41779]
[1777849673914,34.88,79173.68,17.0,0.22157,0.00018,14.41809]
[1777849674011,34.88,79173.68,17.0,0.22157,0.00018,14.41809]
[1777849677116,34.88,79174.37,17.0,0.22167,0.00018,14.4218]
[1777849677728,34.88,79173.71,17.0,0.22155,0.00018,14.41705]
[1777849678441,34.87,79173.0,17.0,0.22141,0.00018,14.41197]
[1777849679229,34.87,79173.0,17.0,0.22141,0.00018,14.41197]
[1777849680081,34.87,79173.44,17.0,0.22148,0.00018,14.41462]
[1777849685192,34.87,79174.78,17.0,0.22167,0.00018,14.42179]
[1777849690268,34.86,79173.28,17.0,0.22136,0.00018,14.41013]
[1777849695368,34.85,79174.28,17.0,0.2215,0.00018,14.41561]
[1777849695378,34.85,79174.28,17.0,0.2215,0.00018,14.41561]
[1777849696311,34.85,79166.14,17.0,0.22006,0.00018,14.36018]
[1777849696769,34.85,79166.14,17.0,0.22006,0.00018,14.36018]
[1777849697266,34.85,79166.14,17.0,0.22006,0.00018,14.36018]
[1777849698436,34.85,79157.62,17.0,0.21856,0.00017,14.3022]
[1777849702601,34.85,79157.17,17.0,0.21846,0.00017,14.29841]
[1777849704827,34.85,79148.11,17.0,0.21687,0.00017,14.23676]
[1777849705314,34.85,79148.11,17.0,0.21687,0.00017,14.23676]
[1777849705374,34.85,79142.44,17.0,0.21588,0.00017,14.1982]
[1777849706077,34.85,79142.44,17.0,0.21588,0.00017,14.1982]
[1777849706183,34.85,79142.44,17.0,0.21588,0.00017,14.1982]
[1777849706381,34.84,79139.44,17.0,0.21531,0.00017,14.17573]
[1777849706677,34.84,79139.44,17.0,0.21531,0.00017,14.17573]
[1777849706683,34.84,79139.44,17.0,0.21531,0.00017,14.17573]
[1777849706925,34.84,79139.44,17.0,0.21531,0.00017,14.17573]
[1777849707900,34.83,79139.21,17.0,0.21518,0.00017,14.17087]
[1777849708001,34.81,79139.21,17.0,0.2151,0.00017,14.16766]
[1777849708401,34.81,79139.21,17.0,0.2151,0.00017,14.16766]
[1777849713195,34.79,79139.23,17.0,0.21492,0.00017,14.15711]
[1777849717540,34.77,79143.9,17.0,0.21555,0.00017,14.18227]
[1777849720601,34.77,79150.21,17.0,0.21663,0.00017,14.22452]
[1777849723445,34.76,79150.47,17.0,0.21667,0.00017,14.22592]
[1777849723508,34.76,79151.29,17.0,0.21681,0.00017,14.23132]
[1777849728673,34.76,79150.7,17.0,0.2167,0.00017,14.22722]
[1777849731529,34.76,79156.19,17.0,0.21765,0.00017,14.2643]
[1777849737021,34.76,79153.76,17.0,0.21722,0.00017,14.24754]
[1777849741306,34.76,79158.49,17.0,0.21804,0.00017,14.27932]
[1777849743600,34.76,79151.48,17.0,0.21681,0.00017,14.23159]
[1777849748701,34.76,79150.04,17.0,0.21656,0.00017,14.22171]
[1777849753735,34.76,79149.73,17.0,0.2165,0.00017,14.21952]
[1777849758771,34.76,79149.72,17.0,0.2165,0.00017,14.21943]
[1777849761245,34.76,79149.86,17.0,0.21653,0.00017,14.22038]
[1777849761288,34.76,79149.91,17.0,0.21653,0.00017,14.22072]
[1777849761793,34.76,79140.03,17.0,0.21482,0.00017,14.15348]
[1777849766828,34.75,79135.77,17.0,0.21404,0.00017,14.1229]
[1777849771078,34.75,79135.46,17.0,0.21397,0.00017,14.12008]
[1777849771102,34.75,79135.46,17.0,0.21397,0.00017,14.12008]
[1777849771156,34.75,79134.99,17.0,0.21381,0.00017,14.1105]
[1777849772870,34.74,79127.43,17.0,0.21247,0.00017,14.05718]
[1777849775716,34.73,79125.65,17.0,0.21208,0.00017,14.04186]
[1777849777373,34.73,79124.11,17.0,0.21181,0.00017,14.03132]
[1777849782622,34.72,79125.07,17.0,0.21187,0.00017,14.0337]
[1777849782626,34.72,79125.07,17.0,0.21187,0.00017,14.0337]
[1777849782666,34.72,79125.07,17.0,0.21187,0.00017,14.0337]
[1777849782670,34.72,79125.07,17.0,0.21187,0.00017,14.0337]
[1777849787989,34.7,79125.05,17.0,0.21178,0.00017,14.03011]
[1777849793214,34.7,79125.73,17.0,0.21185,0.00017,14.03323]
[1777849796665,34.7,79125.19,17.0,0.21175,0.00017,14.02924]
[1777849799152,34.69,79126.78,17.0,0.21202,0.00017,14.04]
[1777849801678,34.69,79125.35,17.0,0.21177,0.00017,14.02996]
[1777849806224,34.69,79125.63,17.0,0.21181,0.00017,14.03159]
[1777849812147,34.69,79123.29,17.0,0.21139,0.00017,14.01491]
[1777849812830,34.69,79123.29,17.0,0.21139,0.00017,14.01491]
[1777849818443,34.69,79118.79,17.0,0.21061,0.00017,13.98385]
[1777849824023,34.69,79118.26,17.0,0.21052,0.00017,13.98004]
[1777849831580,34.69,79117.86,17.0,0.21038,0.00017,13.97096]
[1777849833915,34.69,79116.12,17.0,0.21008,0.00017,13.95888]
[1777849834302,34.69,79115.6,17.0,0.20999,0.00017,13.95526]
[1777849838339,34.68,79115.32,17.0,0.20992,0.00017,13.95272]
[1777849838422,34.68,79114.8,17.0,0.20983,0.00017,13.94894]
[1777849839014,34.68,79114.8,17.0,0.20983,0.00017,13.94894]
[1777849839337,34.67,79105.69,17.0,0.20818,0.00017,13.88263]
[1777849839953,34.67,79105.69,17.0,0.20818,0.00017,13.88263]
[1777849845378,34.64,79106.92,17.0,0.20819,0.00017,13.88334]
[1777849847585,34.64,79106.28,17.0,0.20807,0.00017,13.87836]
[1777849848400,34.64,79114.78,17.0,0.20952,0.00017,13.93686]
[1777849850078,34.63,79111.39,17.0,0.20889,0.00017,13.91162]
[1777849850414,34.63,79108.17,17.0,0.20834,0.00017,13.88924]
[1777849855449,34.63,79105.44,17.0,0.20783,0.00017,13.86902]
[1777849859374,34.62,79104.1,17.0,0.20759,0.00017,13.85896]
[1777849859407,34.62,79104.1,17.0,0.20759,0.00017,13.85896]
[1777849859892,34.62,79099.43,17.0,0.20678,0.00017,13.8264]
[1777849860518,34.62,79099.43,17.0,0.20678,0.00017,13.8264]
[1777849861077,34.62,79103.57,17.0,0.20748,0.00017,13.85481]
[1777849861491,34.62,79116.56,17.0,0.2097,0.00017,13.94422]
[1777849866529,34.59,79115.79,17.0,0.20937,0.00017,13.93098]
[1777849871563,34.59,79117.49,17.0,0.20964,0.00017,13.94182]
[1777849873079,34.59,79117.49,17.0,0.20964,0.00017,13.94182]
[1777849873479,34.59,79117.19,17.0,0.20957,0.00017,13.9394]
[1777849873579,34.59,79108.34,17.0,0.20806,0.00017,13.87827]
[1777849879028,34.58,79108.54,17.0,0.20806,0.00017,13.87836]
[1777849882055,34.58,79101.71,17.0,0.20688,0.00017,13.83062]
[1777849883305,34.58,79102.06,17.0,0.20693,0.00017,13.83263]
[1777849883342,34.58,79102.06,17.0,0.20693,0.00017,13.83263]
[1777849883376,34.58,79102.06,17.0,0.20693,0.00017,13.83263]
[1777849883428,34.58,79102.06,17.0,0.20693,0.00017,13.83263]
[1777849885071,34.58,79096.64,17.0,0.20599,0.00017,13.79468]
[1777849885858,34.58,79092.38,17.0,0.20527,0.00017,13.76499]
[1777849886369,34.58,79092.38,17.0,0.20527,0.00017,13.76499]
[1777849886426,34.58,79085.41,17.0,0.20408,0.00017,13.71649]
[1777849887471,34.58,79085.41,17.0,0.20408,0.00017,13.71649]
[1777849887847,34.57,79082.75,17.0,0.20358,0.00017,13.69592]
[1777849887970,34.57,79082.75,17.0,0.20358,0.00017,13.69592]
[1777849888549,34.57,79082.97,17.0,0.20362,0.00017,13.69745]
[1777849889335,34.57,79082.97,17.0,0.20362,0.00017,13.69745]
[1777849890006,34.57,79087.24,17.0,0.20434,0.00017,13.72707]
[1777849890107,34.57,79091.14,17.0,0.205,0.00017,13.75417]
[1777849893600,34.57,79091.1,17.0,0.20492,0.00017,13.7474]
[1777849894126,34.57,79091.1,17.0,0.20492,0.00017,13.7474]
[1777849894179,34.57,79091.27,17.0,0.20494,0.00017,13.74847]
[1777849899762,34.57,79092.66,17.0,0.20517,0.00017,13.75753]
[1777849904922,34.56,79095.65,17.0,0.20566,0.00017,13.77783]
[1777849907334,34.56,79085.12,17.0,0.20387,0.00017,13.70444]
[1777849910078,34.56,79082.62,17.0,0.20345,0.00017,13.68699]
[1777849911823,34.56,79081.69,17.0,0.20329,0.00017,13.68051]
[1777849911846,34.56,79081.67,17.0,0.20329,0.00017,13.68038]
[1777849916867,34.56,79075.74,17.0,0.20227,0.00017,13.63844]
[1777849921918,34.56,79074.03,17.0,0.20197,0.00017,13.626]
[1777849926954,34.56,79073.72,17.0,0.20191,0.00017,13.62346]
[1777849931988,34.55,79072.45,17.0,0.20167,0.00017,13.61371]
[1777849932838,34.55,79072.45,17.0,0.20167,0.00017,13.61371]
[1777849932996,34.55,79072.27,17.0,0.20162,0.00017,13.61182]
[1777849937082,34.55,79076.38,17.0,0.20233,0.00017,13.64084]
[1777849938914,34.55,79087.95,17.0,0.20428,0.00017,13.72147]
[1777849944073,34.55,79087.11,17.0,0.20414,0.00017,13.7154]
[1777849950115,34.55,79085.11,17.0,0.20379,0.00017,13.70126]
[1777849953135,34.55,79074.92,17.0,0.20201,0.00017,13.62426]
[1777849958171,34.55,79072.89,17.0,0.20167,0.00017,13.61051]
[1777849963207,34.55,79084.01,17.0,0.20356,0.00017,13.68832]
[1777849968446,34.55,79084.7,17.0,0.20368,0.00017,13.69309]
[1777849968511,34.55,79084.7,17.0,0.20368,0.00017,13.69309]
[1777849973535,34.55,79082.62,17.0,0.20332,0.00017,13.67867]
[1777849979265,34.55,79081.48,17.0,0.20313,0.00017,13.67082]
[1777849984354,34.56,79075.82,17.0,0.20219,0.00017,13.63181]
[1777849989670,34.56,79076.11,17.0,0.20225,0.00017,13.63412]
[1777849996007,34.56,79075.47,17.0,0.20216,0.00017,13.63049]
[1777850004494,34.56,79080.09,17.0,0.20296,0.00017,13.66353]
[1777850008610,34.56,79072.98,17.0,0.20177,0.00017,13.61438]
[1777850009069,34.56,79072.98,17.0,0.20177,0.00017,13.61438]
[1777850009393,34.56,79072.98,17.0,0.20177,0.00017,13.61438]
[1777850009530,34.57,79066.74,17.0,0.20076,0.00017,13.5723]
[1777850010078,34.57,79066.74,17.0,0.20076,0.00017,13.5723]
[1777850010577,34.57,79066.74,17.0,0.20076,0.00017,13.5723]
[1777850010655,34.57,79066.74,17.0,0.20076,0.00017,13.5723]
[1777850010619,34.57,79060.75,17.0,0.19976,0.00017,13.53077]
[1777850011435,34.57,79060.75,17.0,0.19976,0.00017,13.53077]
[1777850012474,34.57,79054.79,17.0,0.1987,0.00017,13.48305]
[1777850016845,34.57,79052.69,17.0,0.19835,0.00017,13.46816]
[1777850017313,34.57,79052.69,17.0,0.19835,0.00017,13.46816]
[1777850019091,34.57,79050.95,17.0,0.19806,0.00017,13.45617]
[1777850019136,34.57,79050.95,17.0,0.19806,0.00017,13.45617]
[1777850022914,34.57,79044.96,17.0,0.19708,0.00017,13.41464]
[1777850023493,34.57,79044.96,17.0,0.19708,0.00017,13.41464]
[1777850028663,34.57,79044.76,17.0,0.19705,0.00017,13.41334]
[1777850032690,34.57,79052.72,17.0,0.19837,0.00017,13.46912]
[1777850034035,34.57,79054.36,17.0,0.19864,0.00017,13.48055]
[1777850035386,34.57,79053.7,17.0,0.19853,0.00017,13.47588]
[1777850036849,34.57,79053.74,17.0,0.19851,0.00017,13.47519]
[1777850042761,34.57,79059.16,17.0,0.19941,0.00017,13.51255]
[1777850047796,34.56,79062.24,17.0,0.19991,0.00017,13.53349]
[1777850048928,34.56,79062.24,17.0,0.19991,0.00017,13.53349]
[1777850052889,34.56,79061.55,17.0,0.19978,0.00017,13.52813]
[1777850052929,34.56,79063.6,17.0,0.20012,0.00017,13.54232]
[1777850055667,34.56,79064.42,17.0,0.20026,0.00017,13.54806]
[1777850060886,34.56,79063.88,17.0,0.20017,0.00017,13.54431]
[1777850065922,34.56,79063.46,17.0,0.2001,0.00017,13.54138]
[1777850071799,34.56,79063.43,17.0,0.20009,0.00017,13.54115]
[1777850072149,34.56,79063.43,17.0,0.20009,0.00017,13.54115]
[1777850072272,34.56,79063.43,17.0,0.20009,0.00017,13.54115]
[1777850073078,34.56,79064.21,17.0,0.20016,0.00017,13.54064]
[1777850073533,34.56,79068.22,17.0,0.20083,0.00017,13.56877]
[1777850079013,34.56,79068.67,17.0,0.20092,0.00017,13.57248]
[1777850084048,34.57,79065.36,17.0,0.20038,0.00017,13.54998]
[1777850089083,34.57,79063.81,17.0,0.20014,0.00017,13.5399]
[1777850094120,34.57,79066.7,17.0,0.20064,0.00017,13.56082]
[1777850100180,34.57,79067.56,17.0,0.20081,0.00017,13.56756]
[1777850105077,34.58,79066.34,17.0,0.20061,0.00017,13.55942]
[1777850105101,34.58,79066.34,17.0,0.20061,0.00017,13.55942]
[1777850105681,34.58,79064.39,17.0,0.20029,0.00017,13.54583]
[1777850111249,34.58,79063.47,17.0,0.20013,0.00017,13.5393]
[1777850112611,34.58,79063.47,17.0,0.20013,0.00017,13.5393]
[1777850112662,34.58,79063.47,17.0,0.20013,0.00017,13.5393]
[1777850112690,34.58,79063.47,17.0,0.20013,0.00017,13.5393]
[1777850112824,34.58,79063.3,17.0,0.2001,0.00017,13.53807]
[1777850113350,34.57,79051.55,17.0,0.19813,0.00017,13.45582]
[1777850113932,34.57,79051.55,17.0,0.19813,0.00017,13.45582]
[1777850113949,34.57,79051.55,17.0,0.19813,0.00017,13.45582]
[1777850114243,34.57,79051.55,17.0,0.19813,0.00017,13.45582]
[1777850114783,34.57,79051.55,17.0,0.19813,0.00017,13.45582]
[1777850115083,34.57,79045.36,17.0,0.1971,0.00017,13.41238]
[1777850115143,34.57,79045.36,17.0,0.1971,0.00017,13.41238]
[1777850115276,34.57,79045.36,17.0,0.1971,0.00017,13.41238]
[1777850115315,34.57,79045.36,17.0,0.1971,0.00017,13.41238]
[1777850115630,34.57,79026.45,17.0,0.19393,0.00016,13.27766]
[1777850115915,34.57,79026.45,17.0,0.19393,0.00016,13.27766]
[1777850115923,34.57,79026.45,17.0,0.19393,0.00016,13.27766]
[1777850118779,34.57,79021.19,17.0,0.19307,0.00016,13.24076]
[1777850118923,34.57,79021.82,17.0,0.19317,0.00016,13.24527]
[1777850120416,34.57,79023.54,17.0,0.19346,0.00016,13.25738]
[1777850126359,34.57,79029.28,17.0,0.19439,0.00016,13.29748]
[1777850131398,34.57,79033.51,17.0,0.19502,0.00017,13.3209]
[1777850136433,34.57,79029.77,17.0,0.1944,0.00016,13.29446]
[1777850138275,34.57,79028.25,17.0,0.19415,0.00016,13.28375]
[1777850138444,34.57,79028.25,17.0,0.19415,0.00016,13.28375]
[1777850140493,34.57,79016.56,17.0,0.19223,0.00016,13.20148]
[1777850142568,34.57,79013.07,17.0,0.19168,0.00016,13.17784]
[1777850142606,34.57,79013.05,17.0,0.19171,0.00016,13.17894]
[1777850147144,34.57,79007.93,17.0,0.19088,0.00016,13.14307]
[1777850147172,34.57,79007.93,17.0,0.19088,0.00016,13.14307]
[1777850147223,34.57,79007.93,17.0,0.19088,0.00016,13.14307]
[1777850147878,34.57,79003.62,17.0,0.19018,0.00016,13.11285]
[1777850152897,34.58,78997.46,17.0,0.1892,0.00016,13.07028]
[1777850157570,34.58,79002.73,17.0,0.19008,0.00016,13.10835]
[1777850157580,34.58,79005.04,17.0,0.19046,0.00016,13.12481]
[1777850160601,34.58,79012.26,17.0,0.19165,0.00016,13.17632]
[1777850165647,34.59,79013.54,17.0,0.19188,0.00016,13.1861]
[1777850170681,34.59,79013.19,17.0,0.19183,0.00016,13.1843]
[1777850175717,34.59,79014.96,17.0,0.19214,0.00016,13.19751]
[1777850176650,34.59,79014.96,17.0,0.19214,0.00016,13.19751]
[1777850179306,34.59,79014.14,17.0,0.19202,0.00016,13.19209]
[1777850182515,34.59,79005.52,17.0,0.19062,0.00016,13.13181]
[1777850184244,34.59,79004.2,17.0,0.19042,0.00016,13.12292]
[1777850184569,34.59,79004.2,17.0,0.19042,0.00016,13.12292]
[1777850184985,34.6,79003.95,17.0,0.19038,0.00016,13.12136]
[1777850187218,34.6,79002.71,17.0,0.19019,0.00016,13.11306]
[1777850187273,34.6,79002.71,17.0,0.19019,0.00016,13.11306]
[1777850187860,34.6,79002.71,17.0,0.19019,0.00016,13.11306]
[1777850187801,34.6,79001.73,17.0,0.19003,0.00016,13.10637]
[1777850188553,34.6,79001.73,17.0,0.19003,0.00016,13.10637]
[1777850190619,34.6,79001.72,17.0,0.19004,0.00016,13.1067]
[1777850190822,34.6,79004.51,17.0,0.1905,0.00016,13.12655]
[1777850192357,34.6,79006.8,17.0,0.19082,0.00016,13.13693]
[1777850196054,34.6,79007.28,17.0,0.19091,0.00016,13.14105]
[1777850199885,34.61,79014.84,17.0,0.19216,0.00016,13.19502]
[1777850203682,34.61,79017.99,17.0,0.19268,0.00016,13.21738]
[1777850203911,34.61,79018.18,17.0,0.19272,0.00016,13.21889]
[1777850205685,34.61,79020.5,17.0,0.1931,0.00016,13.2352]
[1777850207229,34.61,79025.99,17.0,0.194,0.00016,13.27386]
[1777850207489,34.61,79025.99,17.0,0.194,0.00016,13.27386]
[1777850207510,34.61,79027.23,17.0,0.19421,0.00016,13.28276]
[1777850208060,34.61,79027.23,17.0,0.19421,0.00016,13.28276]
[1777850208080,34.61,79027.23,17.0,0.19421,0.00016,13.28276]
[1777850208283,34.61,79027.23,17.0,0.19421,0.00016,13.28276]
[1777850208468,34.61,79035.25,17.0,0.19554,0.00017,13.33916]
[1777850209643,34.61,79042.14,17.0,0.19668,0.00017,13.3875]
[1777850210883,34.61,79042.14,17.0,0.19668,0.00017,13.3875]
[1777850211234,34.61,79044.99,17.0,0.19715,0.00017,13.40746]
[1777850211704,34.61,79036.65,17.0,0.19577,0.00017,13.34905]
[1777850212320,34.61,79022.78,17.0,0.19348,0.00016,13.25161]
[1777850212971,34.61,79022.78,17.0,0.19348,0.00016,13.25161]
[1777850216792,34.61,79019.72,17.0,0.19299,0.00016,13.23034]
[1777850216811,34.61,79019.72,17.0,0.19299,0.00016,13.23034]
[1777850216872,34.61,79019.82,17.0,0.193,0.00016,13.23111]
[1777850217050,34.61,79019.82,17.0,0.193,0.00016,13.23111]
[1777850217394,34.61,79019.82,17.0,0.193,0.00016,13.23111]
[1777850217892,34.61,79019.82,17.0,0.193,0.00016,13.23111]
[1777850217878,34.61,79008.7,17.0,0.19119,0.00016,13.15286]
[1777850218012,34.61,78996.23,17.0,0.18916,0.00016,13.06497]
[1777850219567,34.61,78996.23,17.0,0.18916,0.00016,13.06497]
[1777850219578,34.61,78996.34,17.0,0.18919,0.00016,13.0663]
[1777850220009,34.61,78996.34,17.0,0.18919,0.00016,13.0663]
[1777850220166,34.61,78996.34,17.0,0.18919,0.00016,13.0663]
[1777850220794,34.61,78996.34,17.0,0.18919,0.00016,13.0663]
[1777850220901,34.61,78996.34,17.0,0.18919,0.00016,13.0663]
[1777850221606,34.61,78995.75,17.0,0.1891,0.00016,13.0623]
[1777850223724,34.61,78995.58,17.0,0.18907,0.00016,13.06121]
[1777850227261,34.61,78997.04,17.0,0.18932,0.00016,13.07189]
[1777850227560,34.61,78997.04,17.0,0.18932,0.00016,13.07189]
[1777850227597,34.61,78997.04,17.0,0.18932,0.00016,13.07189]
[1777850227801,34.61,78997.04,17.0,0.18932,0.00016,13.07189]
[1777850232921,34.62,78996.87,17.0,0.18932,0.00016,13.0718]
[1777850238154,34.62,78998.41,17.0,0.18958,0.00016,13.08334]
[1777850243000,34.62,78998.56,17.0,0.18962,0.00016,13.0848]
[1777850244858,34.62,79000.67,17.0,0.18996,0.00016,13.09978]
[1777850244911,34.62,79002.74,17.0,0.1903,0.00016,13.11452]
[1777850248094,34.62,79003.18,17.0,0.19038,0.00016,13.11811]
[1777850248644,34.62,79003.18,17.0,0.19038,0.00016,13.11811]
[1777850249387,34.62,79003.51,17.0,0.19045,0.00016,13.12091]
[1777850250926,34.62,79003.54,17.0,0.19045,0.00016,13.12112]
[1777850254311,34.63,79006.9,17.0,0.19096,0.00016,13.13969]
[1777850254413,34.63,79007.47,17.0,0.19106,0.00016,13.14391]
[1777850255355,34.63,79007.47,17.0,0.19106,0.00016,13.14391]
[1777850255462,34.63,79008.28,17.0,0.19119,0.00016,13.14963]
[1777850259301,34.63,79015.32,17.0,0.19235,0.00016,13.19955]
[1777850262425,34.63,79008.21,17.0,0.1912,0.00016,13.14994]
[1777850267176,34.63,79007.9,17.0,0.19116,0.00016,13.1485]
[1777850267193,34.63,79007.9,17.0,0.19116,0.00016,13.1485]
[1777850267874,34.63,79007.9,17.0,0.19116,0.00016,13.1485]
[1777850267882,34.63,79001.53,17.0,0.19013,0.00016,13.10385]
[1777850271642,34.63,78997.19,17.0,0.18944,0.00016,13.07355]
[1777850277683,34.64,78996.45,17.0,0.18933,0.00016,13.06876]
[1777850282790,34.64,78995.13,17.0,0.18913,0.00016,13.06024]
[1777850288174,34.64,78990.81,17.0,0.18846,0.00016,13.03086]
[1777850288474,34.64,78990.81,17.0,0.18846,0.00016,13.03086]
[1777850288536,34.64,78990.81,17.0,0.18846,0.00016,13.03086]
[1777850288570,34.64,78990.77,17.0,0.18846,0.00016,13.03076]
[1777850291185,34.64,78993.29,17.0,0.18886,0.00016,13.04853]
[1777850291526,34.64,78994.16,17.0,0.18901,0.00016,13.0548]
[1777850296562,34.65,78996.17,17.0,0.18935,0.00016,13.06967]
[1777850298337,34.65,78996.28,17.0,0.18937,0.00016,13.07059]
[1777850298411,34.65,78996.28,17.0,0.18937,0.00016,13.07059]
[1777850298576,34.65,78996.42,17.0,0.18939,0.00016,13.07153]
[1777850299122,34.65,78996.42,17.0,0.18939,0.00016,13.07153]
[1777850299780,34.65,78997.1,17.0,0.1895,0.00016,13.07646]
[1777850305625,34.65,78998.11,17.0,0.18969,0.00016,13.08437]
[1777850306248,34.65,78998.11,17.0,0.18969,0.00016,13.08437]
[1777850306295,34.65,78998.11,17.0,0.18969,0.00016,13.08437]
[1777850306315,34.65,78998.11,17.0,0.18969,0.00016,13.08437]
[1777850306331,34.65,78998.11,17.0,0.18969,0.00016,13.08437]
[1777850306629,34.65,78998.11,17.0,0.18969,0.00016,13.08432]
[1777850307951,34.65,78998.11,17.0,0.18969,0.00016,13.08432]
[1777850308645,34.65,78994.35,17.0,0.18908,0.00016,13.05791]
[1777850310437,34.65,78994.2,17.0,0.18906,0.00016,13.05702]
[1777850311708,34.65,78994.24,17.0,0.18907,0.00016,13.05746]
[1777850311791,34.65,78994.24,17.0,0.18907,0.00016,13.05746]
[1777850311810,34.65,78994.05,17.0,0.18898,0.00016,13.05031]
[1777850317708,34.65,78993.92,17.0,0.18896,0.00016,13.04933]
[1777850322743,34.65,78981.25,17.0,0.18691,0.00016,12.95998]
[1777850325915,34.66,78983.51,17.0,0.18733,0.00016,12.978]
[1777850326027,34.66,78989.59,17.0,0.18831,0.00016,13.02094]
[1777850329793,34.66,78996.51,17.0,0.18944,0.00016,13.07035]
[1777850330546,34.66,78996.51,17.0,0.18944,0.00016,13.07035]
[1777850333077,34.66,78997.07,17.0,0.18954,0.00016,13.07473]
[1777850338977,34.66,78997.63,17.0,0.18965,0.00016,13.07939]
[1777850339826,34.66,78997.39,17.0,0.18961,0.00016,13.07784]
[1777850344898,34.67,78996.82,17.0,0.18954,0.00016,13.07468]
[1777850350073,34.67,78993.53,17.0,0.18902,0.00016,13.05214]
[1777850351682,34.67,78994.14,17.0,0.18913,0.00016,13.05677]
[1777850356982,34.67,78994.52,17.0,0.18921,0.00016,13.06038]
[1777850362021,34.68,78993.52,17.0,0.18907,0.00016,13.05411]
[1777850368065,34.68,78995.14,17.0,0.18935,0.00016,13.06641]
[1777850373103,34.68,78994.2,17.0,0.18916,0.00016,13.05454]
[1777850378078,34.68,78993.4,17.0,0.18903,0.00016,13.04905]
[1777850378088,34.68,78993.4,17.0,0.18903,0.00016,13.04905]
[1777850378428,34.68,78985.87,17.0,0.18783,0.00016,12.99664]
[1777850383983,34.69,78984.21,17.0,0.18757,0.00016,12.9854]
[1777850389989,34.69,78985.08,17.0,0.18772,0.00016,12.99164]
[1777850389994,34.69,78985.08,17.0,0.18772,0.00016,12.99164]
[1777850394511,34.69,78985.76,17.0,0.18783,0.00016,12.99657]
[1777850400290,34.69,78985.18,17.0,0.18774,0.00016,12.99256]
[1777850403350,34.69,78984.38,17.0,0.18761,0.00016,12.98695]
[1777850409354,34.69,78983.44,17.0,0.18746,0.00016,12.98043]
[1777850415130,34.69,78984.44,17.0,0.18762,0.00016,12.98752]
[1777850420878,34.69,78983.76,17.0,0.18751,0.00016,12.98279]
[1777850426474,34.69,78985.17,17.0,0.18774,0.00016,12.99273]
[1777850431556,34.69,78983.6,17.0,0.18749,0.00016,12.98166]
[1777850431646,34.69,78983.6,17.0,0.18749,0.00016,12.98166]
[1777850431828,34.69,78983.6,17.0,0.18749,0.00016,12.98166]
[1777850432050,34.69,78982.55,17.0,0.18726,0.00016,12.96829]
[1777850432834,34.69,78982.55,17.0,0.18726,0.00016,12.96829]
[1777850433102,34.69,78956.44,17.0,0.18308,0.00016,12.78378]
[1777850433424,34.69,78956.44,17.0,0.18308,0.00016,12.78378]
[1777850434082,34.69,78956.44,17.0,0.18308,0.00016,12.78378]
[1777850435983,34.69,78952.93,17.0,0.18256,0.00016,12.76049]
[1777850436229,34.69,78956.12,17.0,0.18309,0.00016,12.78391]
[1777850437942,34.7,78957.44,17.0,0.18331,0.00016,12.79377]
[1777850438479,34.7,78956.34,17.0,0.18314,0.00016,12.78637]
[1777850438558,34.7,78951.98,17.0,0.18245,0.00016,12.75554]
[1777850442336,34.69,78950.96,17.0,0.18221,0.00016,12.74479]
[1777850444423,34.68,78945.82,17.0,0.18135,0.00016,12.70646]
[1777850444600,34.68,78945.93,17.0,0.18135,0.00016,12.70638]
[1777850449635,34.66,78945.52,17.0,0.18116,0.00016,12.69794]
[1777850450614,34.66,78945.52,17.0,0.18116,0.00016,12.69794]
[1777850452930,34.66,78945.59,17.0,0.18117,0.00016,12.69822]
[1777850453476,34.66,78945.56,17.0,0.18116,0.00016,12.69779]
[1777850455390,34.66,78944.54,17.0,0.181,0.00016,12.69046]
[1777850456414,34.65,78944.61,17.0,0.18098,0.00016,12.68995]
[1777850459052,34.65,78942.14,17.0,0.18059,0.00016,12.67215]
[1777850459101,34.65,78942.21,17.0,0.18058,0.00016,12.67186]
[1777850459699,34.65,78942.21,17.0,0.18058,0.00016,12.67186]
[1777850460147,34.65,78942.21,17.0,0.18058,0.00016,12.67186]
[1777850460199,34.65,78945.57,17.0,0.18111,0.00016,12.69566]
[1777850461172,34.65,78954.22,17.0,0.18248,0.00016,12.75709]
[1777850461509,34.65,78954.22,17.0,0.18248,0.00016,12.75709]
[1777850461590,34.65,78954.22,17.0,0.18248,0.00016,12.75709]
[1777850461854,34.65,78954.22,17.0,0.18248,0.00016,12.75709]
[1777850461932,34.65,78948.07,17.0,0.18151,0.00016,12.71361]
[1777850462460,34.65,78948.07,17.0,0.18151,0.00016,12.71361]
[1777850462588,34.65,78948.07,17.0,0.18151,0.00016,12.71361]
[1777850462622,34.65,78948.07,17.0,0.18151,0.00016,12.71361]
[1777850462997,34.65,78948.07,17.0,0.18151,0.00016,12.71361]
[1777850463099,34.65,78944.98,17.0,0.18102,0.00016,12.69165]
[1777850463923,34.65,78944.98,17.0,0.18102,0.00016,12.69165]
[1777850464095,34.65,78944.98,17.0,0.18102,0.00016,12.69165]
[1777850464608,34.65,78944.91,17.0,0.18101,0.00016,12.69105]
[1777850464741,34.65,78942.79,17.0,0.18067,0.00016,12.67602]
[1777850468688,34.65,78940.65,17.0,0.18033,0.00016,12.66076]
[1777850471790,34.65,78949.36,17.0,0.18171,0.00016,12.72241]
[1777850473597,34.65,78949.0,17.0,0.18165,0.00016,12.71986]
[1777850473944,34.65,78949.0,17.0,0.18165,0.00016,12.71986]
[1777850475417,34.65,78948.2,17.0,0.18152,0.00016,12.71396]
[1777850477455,34.65,78948.96,17.0,0.18163,0.00016,12.7192]
[1777850482771,34.65,78948.76,17.0,0.18159,0.00016,12.71744]
[1777850483078,34.65,78948.76,17.0,0.18159,0.00016,12.71744]
[1777850483130,34.65,78948.76,17.0,0.18159,0.00016,12.71744]
[1777850483232,34.65,78948.8,17.0,0.1816,0.00016,12.71766]
[1777850484649,34.65,78954.67,17.0,0.18253,0.00016,12.75937]
[1777850484849,34.65,78954.67,17.0,0.18253,0.00016,12.75937]
[1777850484882,34.65,78959.35,17.0,0.18328,0.00016,12.79258]
[1777850485376,34.65,78959.35,17.0,0.18328,0.00016,12.79258]
[1777850485889,34.65,78959.12,17.0,0.18324,0.00016,12.79099]
[1777850487763,34.65,78959.86,17.0,0.18336,0.00016,12.79626]
[1777850488190,34.65,78960.4,17.0,0.18344,0.00016,12.80011]
[1777850488543,34.65,78960.4,17.0,0.18344,0.00016,12.80011]
[1777850488910,34.65,78968.72,17.0,0.18477,0.00016,12.85906]
[1777850490851,34.65,78970.32,17.0,0.18503,0.00016,12.87039]
[1777850491845,34.65,78969.98,17.0,0.18497,0.00016,12.86799]
[1777850492993,34.65,78968.28,17.0,0.18464,0.00016,12.84992]
[1777850493945,34.65,78952.86,17.0,0.18219,0.00016,12.74077]
[1777850495976,34.65,78953.67,17.0,0.18232,0.00016,12.74659]
[1777850497078,34.65,78947.01,17.0,0.18127,0.00016,12.69949]
[1777850497179,34.65,78942.93,17.0,0.18063,0.00016,12.67071]
[1777850497378,34.65,78942.93,17.0,0.18063,0.00016,12.67071]
[1777850498448,34.65,78942.3,17.0,0.18053,0.00016,12.66621]
[1777850498490,34.65,78942.3,17.0,0.18053,0.00016,12.66621]
[1777850498533,34.65,78942.3,17.0,0.18053,0.00016,12.66621]
[1777850498980,34.65,78937.41,17.0,0.17975,0.00016,12.63139]
[1777850500618,34.65,78935.25,17.0,0.17941,0.00016,12.61596]
[1777850506029,34.65,78934.9,17.0,0.17934,0.00016,12.61289]
[1777850508089,34.65,78934.88,17.0,0.17934,0.00016,12.61265]
[1777850509434,34.65,78927.68,17.0,0.17821,0.00016,12.56137]
[1777850510960,34.65,78927.26,17.0,0.17813,0.00016,12.55797]
[1777850513077,34.65,78911.59,17.0,0.1757,0.00015,12.4467]
[1777850514443,34.65,78907.37,17.0,0.17507,0.00015,12.41781]
[1777850516215,34.65,78907.12,17.0,0.17506,0.00015,12.41752]
[1777850516617,34.66,78905.72,17.0,0.17488,0.00015,12.40907]
[1777850517078,34.66,78905.72,17.0,0.17488,0.00015,12.40907]
[1777850517106,34.66,78902.17,17.0,0.17437,0.00015,12.38546]
[1777850518311,34.66,78904.39,17.0,0.17471,0.00015,12.4011]
[1777850518343,34.66,78904.39,17.0,0.17471,0.00015,12.4011]
[1777850519077,34.66,78904.39,17.0,0.17471,0.00015,12.4011]
[1777850519119,34.67,78911.91,17.0,0.17591,0.00015,12.45627]
[1777850521134,34.67,78919.35,17.0,0.17709,0.00016,12.51021]
[1777850522149,34.67,78919.35,17.0,0.17709,0.00016,12.51021]
[1777850522265,34.67,78906.66,17.0,0.17512,0.00015,12.42012]
[1777850522362,34.67,78906.66,17.0,0.17512,0.00015,12.42012]
[1777850523148,34.67,78899.9,17.0,0.17407,0.00015,12.37159]
[1777850526906,34.67,78894.12,17.0,0.17319,0.00015,12.33103]
[1777850528966,34.67,78892.06,17.0,0.1729,0.00015,12.31724]
[1777850529190,34.68,78892.44,17.0,0.17296,0.00015,12.32016]
[1777850534225,34.66,78892.87,17.0,0.17291,0.00015,12.31795]
[1777850534307,34.66,78892.87,17.0,0.17291,0.00015,12.31795]
[1777850535213,34.66,78892.87,17.0,0.17291,0.00015,12.31795]
[1777850535232,34.66,78893.26,17.0,0.17295,0.00015,12.31974]
[1777850538253,34.66,78902.26,17.0,0.17434,0.00015,12.38406]
[1777850541878,34.65,78907.11,17.0,0.17507,0.00015,12.41794]
[1777850544875,34.65,78903.19,17.0,0.17446,0.00015,12.38956]
[1777850551096,34.65,78903.49,17.0,0.1745,0.00015,12.39149]
[1777850552351,34.65,78893.1,17.0,0.17284,0.00015,12.31154]
[1777850553627,34.65,78893.1,17.0,0.17284,0.00015,12.31154]
[1777850553643,34.65,78893.1,17.0,0.17284,0.00015,12.31154]
[1777850553797,34.65,78892.41,17.0,0.17274,0.00015,12.30724]
[1777850554399,34.65,78892.41,17.0,0.17274,0.00015,12.30724]
[1777850556664,34.65,78889.2,17.0,0.17222,0.00015,12.28308]
[1777850559048,34.65,78884.24,17.0,0.17147,0.00015,12.24812]
[1777850559055,34.65,78884.24,17.0,0.17147,0.00015,12.24812]
[1777850560116,34.65,78872.63,17.0,0.16971,0.00015,12.16574]
[1777850561988,34.65,78870.84,17.0,0.16944,0.00015,12.15299]
[1777850562019,34.65,78870.84,17.0,0.16944,0.00015,12.15299]
[1777850562088,34.65,78875.43,17.0,0.17015,0.00015,12.18607]
[1777850562867,34.65,78875.43,17.0,0.17015,0.00015,12.18607]
[1777850564053,34.65,78878.85,17.0,0.17067,0.00015,12.2106]
[1777850564075,34.65,78879.44,17.0,0.17076,0.00015,12.21497]
[1777850564535,34.65,78879.44,17.0,0.17076,0.00015,12.21497]
[1777850564849,34.65,78872.22,17.0,0.16967,0.00015,12.16355]
[1777850567910,34.66,78865.53,17.0,0.16866,0.00015,12.11608]
[1777850572030,34.66,78855.02,17.0,0.16709,0.00015,12.04175]
[1777850573275,34.66,78855.02,17.0,0.16709,0.00015,12.04175]
[1777850575240,34.67,78842.08,17.0,0.16524,0.00015,11.95361]
[1777850575715,34.67,78842.08,17.0,0.16524,0.00015,11.95361]
[1777850576111,34.67,78831.82,17.0,0.16372,0.00015,11.88065]
[1777850578288,34.67,78817.46,17.0,0.16162,0.00015,11.7788]
[1777850579922,34.67,78820.33,17.0,0.16204,0.00015,11.79953]
[1777850582728,34.67,78821.86,17.0,0.16228,0.00015,11.81089]
[1777850585711,34.68,78814.31,17.0,0.16124,0.00015,11.76056]
[1777850586972,34.69,78804.91,17.0,0.15988,0.00015,11.69432]
[1777850590158,34.73,78796.94,17.0,0.15901,0.00015,11.65124]
[1777850590787,34.73,78796.94,17.0,0.15901,0.00015,11.65124]
[1777850590906,34.73,78796.94,17.0,0.15901,0.00015,11.65124]
[1777850590923,34.73,78796.94,17.0,0.15901,0.00015,11.65124]
[1777850591214,34.74,78800.45,17.0,0.15961,0.00015,11.68046]
[1777850591426,34.74,78800.45,17.0,0.15961,0.00015,11.68046]
[1777850591626,34.74,78792.55,17.0,0.15846,0.00014,11.62426]
[1777850592488,34.74,78792.55,17.0,0.15846,0.00014,11.62426]
[1777850594125,34.75,78791.09,17.0,0.15836,0.00014,11.61939]
[1777850594419,34.76,78794.68,17.0,0.15893,0.00014,11.64733]
[1777850594647,34.76,78785.18,17.0,0.15756,0.00014,11.5798]
[1777850597636,34.79,78778.99,17.0,0.15689,0.00014,11.54641]
[1777850598326,34.8,78776.08,17.0,0.1565,0.00014,11.52732]
[1777850601179,34.82,78766.76,17.0,0.1553,0.00014,11.46762]
[1777850602179,34.83,78753.88,17.0,0.15355,0.00014,11.3798]
[1777850607045,34.85,78747.86,17.0,0.15289,0.00014,11.34654]
[1777850607924,34.87,78748.36,17.0,0.15311,0.00014,11.35748]
[1777850607992,34.87,78766.72,17.0,0.15572,0.00014,11.48768]
[1777850609196,34.87,78752.5,17.0,0.1537,0.00014,11.38716]
[1777850609908,34.87,78752.5,17.0,0.1537,0.00014,11.38716]
[1777850609935,34.87,78752.5,17.0,0.1537,0.00014,11.38716]
[1777850610183,34.88,78745.06,17.0,0.15266,0.00014,11.33482]
[1777850610823,34.88,78745.06,17.0,0.15266,0.00014,11.33482]
[1777850611290,34.88,78727.0,17.0,0.15007,0.00014,11.20145]
[1777850612006,34.89,78718.21,17.0,0.14892,0.00014,11.14267]
[1777850613095,34.89,78718.21,17.0,0.14892,0.00014,11.14267]
[1777850613205,34.9,78708.02,17.0,0.1476,0.00014,11.07485]
[1777850614314,34.9,78695.37,17.0,0.14586,0.00014,10.98559]
[1777850614683,34.9,78695.37,17.0,0.14586,0.00014,10.98559]
[1777850615264,34.9,78695.37,17.0,0.14586,0.00014,10.98559]
[1777850615342,34.93,78676.38,17.0,0.1435,0.00014,10.86296]
[1777850615472,34.93,78676.38,17.0,0.1435,0.00014,10.86296]
[1777850615847,34.93,78676.38,17.0,0.1435,0.00014,10.86296]
[1777850616282,34.93,78676.38,17.0,0.1435,0.00014,10.86296]
[1777850616362,34.94,78665.86,17.0,0.14214,0.00013,10.79175]
[1777850616436,34.94,78665.86,17.0,0.14214,0.00013,10.79175]
[1777850616525,34.94,78665.86,17.0,0.14214,0.00013,10.79175]
[1777850616952,34.94,78665.86,17.0,0.14214,0.00013,10.79175]
[1777850617161,34.94,78665.86,17.0,0.14214,0.00013,10.79175]
[1777850617340,34.94,78632.69,17.0,0.13776,0.00013,10.56003]
[1777850618224,34.97,78622.86,17.0,0.13665,0.00013,10.50069]
[1777850619182,34.99,78636.19,17.0,0.13859,0.00013,10.60409]
[1777850619900,34.99,78636.19,17.0,0.13859,0.00013,10.60409]
[1777850619913,34.99,78636.19,17.0,0.13859,0.00013,10.60409]
[1777850620185,34.99,78636.19,17.0,0.13859,0.00013,10.60409]
[1777850620225,34.99,78636.19,17.0,0.13859,0.00013,10.60409]
[1777850620239,35.02,78651.71,17.0,0.14081,0.00013,10.72133]
[1777850621002,35.02,78666.23,17.0,0.14275,0.00013,10.82314]
[1777850621853,35.02,78666.23,17.0,0.14275,0.00013,10.82314]
[1777850622381,35.02,78666.23,17.0,0.14275,0.00013,10.82314]
[1777850623181,35.05,78672.86,17.0,0.14387,0.00013,10.88147]
[1777850625458,35.1,78676.09,17.0,0.14467,0.00014,10.9223]
[1777850626207,35.13,78678.91,17.0,0.14522,0.00014,10.95083]
[1777850626317,35.15,78693.81,17.0,0.14741,0.00014,11.06353]
[1777850626439,35.15,78693.81,17.0,0.14741,0.00014,11.06353]
[1777850627273,35.15,78693.81,17.0,0.14741,0.00014,11.06353]
[1777850627374,35.15,78715.75,17.0,0.15044,0.00014,11.21808]
[1777850627738,35.15,78715.75,17.0,0.15044,0.00014,11.21808]
[1777850627746,35.15,78715.75,17.0,0.15044,0.00014,11.21808]
[1777850628330,35.15,78715.75,17.0,0.15044,0.00014,11.21808]
[1777850628353,35.15,78713.48,17.0,0.15014,0.00014,11.20261]
[1777850629326,35.15,78713.48,17.0,0.15014,0.00014,11.20261]
[1777850629767,35.15,78713.41,17.0,0.15014,0.00014,11.20259]
[1777850629935,35.15,78712.24,17.0,0.14999,0.00014,11.19497]
[1777850632209,35.16,78711.64,17.0,0.14992,0.00014,11.19148]
[1777850635213,35.16,78712.82,17.0,0.15012,0.00014,11.20191]
[1777850637764,35.17,78720.78,17.0,0.15127,0.00014,11.25986]
[1777850638874,35.17,78722.14,17.0,0.15147,0.00014,11.27004]
[1777850639174,35.17,78713.39,17.0,0.15027,0.00014,11.20928]
[1777850641113,35.17,78712.39,17.0,0.15014,0.00014,11.20285]
[1777850641314,35.17,78712.39,17.0,0.15014,0.00014,11.20285]
[1777850641393,35.18,78703.53,17.0,0.14893,0.00014,11.14132]
[1777850641775,35.18,78703.53,17.0,0.14893,0.00014,11.14132]
[1777850641847,35.18,78703.53,17.0,0.14893,0.00014,11.14132]
[1777850642308,35.18,78703.53,17.0,0.14893,0.00014,11.14132]
[1777850642554,35.18,78698.83,17.0,0.1483,0.00014,11.10906]
[1777850642815,35.18,78698.83,17.0,0.1483,0.00014,11.10906]
[1777850642817,35.18,78698.83,17.0,0.1483,0.00014,11.10906]
[1777850643125,35.18,78698.83,17.0,0.1483,0.00014,11.10906]
[1777850643418,35.18,78698.83,17.0,0.1483,0.00014,11.10906]
[1777850643873,35.18,78696.75,17.0,0.14803,0.00014,11.09496]
[1777850644053,35.18,78696.75,17.0,0.14803,0.00014,11.09496]
[1777850647349,35.19,78697.66,17.0,0.14819,0.00014,11.10334]
[1777850647405,35.19,78696.93,17.0,0.14811,0.00014,11.09885]
[1777850649227,35.19,78697.62,17.0,0.14821,0.00014,11.10431]
[1777850649232,35.19,78697.62,17.0,0.14821,0.00014,11.10431]
[1777850649251,35.19,78697.62,17.0,0.14821,0.00014,11.10431]
[1777850649413,35.19,78697.65,17.0,0.14822,0.00014,11.10488]
[1777850650254,35.19,78697.65,17.0,0.14822,0.00014,11.10488]
[1777850650378,35.19,78697.65,17.0,0.14822,0.00014,11.10488]
[1777850651068,35.19,78704.04,17.0,0.14911,0.00014,11.15037]
[1777850651311,35.19,78704.04,17.0,0.14911,0.00014,11.15037]
[1777850651362,35.19,78704.04,17.0,0.14911,0.00014,11.15037]
[1777850652094,35.19,78711.79,17.0,0.1502,0.00014,11.20576]
[1777850653269,35.19,78711.79,17.0,0.1502,0.00014,11.20576]
[1777850656630,35.2,78719.12,17.0,0.15126,0.00014,11.25928]
[1777850656647,35.2,78719.12,17.0,0.15126,0.00014,11.25928]
[1777850657131,35.2,78727.69,17.0,0.15246,0.00014,11.31987]
[1777850657984,35.2,78727.69,17.0,0.15246,0.00014,11.31987]
[1777850658140,35.2,78726.99,17.0,0.15238,0.00014,11.3155]
[1777850660006,35.21,78724.98,17.0,0.1521,0.00014,11.30181]
[1777850660153,35.21,78726.67,17.0,0.15235,0.00014,11.31409]
[1777850661880,35.21,78730.57,17.0,0.1529,0.00014,11.34199]
[1777850662167,35.21,78732.26,17.0,0.15315,0.00014,11.35435]
[1777850663081,35.21,78732.26,17.0,0.15315,0.00014,11.35435]
[1777850664555,35.21,78731.97,17.0,0.15312,0.00014,11.35278]
[1777850667907,35.21,78732.62,17.0,0.15323,0.00014,11.35811]
[1777850669833,35.21,78721.61,17.0,0.1517,0.00014,11.28149]
[1777850674592,35.22,78717.28,17.0,0.15107,0.00014,11.24687]
[1777850677996,35.22,78716.39,17.0,0.15097,0.00014,11.24178]
[1777850678923,35.22,78723.43,17.0,0.15196,0.00014,11.29148]
[1777850679115,35.22,78723.43,17.0,0.15196,0.00014,11.29148]
[1777850679287,35.23,78738.25,17.0,0.15403,0.00014,11.39567]
[1777850684329,35.23,78744.76,17.0,0.15496,0.00014,11.44204]
[1777850688845,35.23,78746.69,17.0,0.15525,0.00014,11.45601]
[1777850689365,35.23,78747.13,17.0,0.15531,0.00014,11.45921]
[1777850690509,35.23,78747.47,17.0,0.15536,0.00014,11.4619]
[1777850692424,35.23,78747.55,17.0,0.15538,0.00014,11.46276]
[1777850692900,35.23,78747.65,17.0,0.1554,0.00014,11.46376]
[1777850694929,35.23,78749.23,17.0,0.15564,0.00014,11.47542]
[1777850694960,35.23,78749.23,17.0,0.15564,0.00014,11.47542]
[1777850695377,35.23,78749.23,17.0,0.15564,0.00014,11.47542]
[1777850697779,35.24,78748.52,17.0,0.15556,0.00014,11.47148]
[1777850697816,35.24,78748.52,17.0,0.15556,0.00014,11.47148]
[1777850702284,35.24,78748.26,17.0,0.15554,0.00014,11.47071]
[1777850703269,35.24,78747.4,17.0,0.15543,0.00014,11.46492]
[1777850703352,35.24,78747.4,17.0,0.15543,0.00014,11.46492]
[1777850703366,35.24,78747.4,17.0,0.15543,0.00014,11.46492]
[1777850703404,35.24,78747.4,17.0,0.15543,0.00014,11.46492]
[1777850703467,35.24,78740.01,17.0,0.15439,0.00014,11.41337]
[1777850703914,35.24,78740.01,17.0,0.15439,0.00014,11.41337]
[1777850706911,35.24,78732.03,17.0,0.15329,0.00014,11.35818]
[1777850708166,35.24,78729.47,17.0,0.15294,0.00014,11.34054]
[1777850708381,35.24,78729.47,17.0,0.15294,0.00014,11.34054]
[1777850708521,35.24,78729.47,17.0,0.15294,0.00014,11.34054]
[1777850708586,35.24,78723.3,17.0,0.15208,0.00014,11.2975]
[1777850708588,35.24,78723.3,17.0,0.15208,0.00014,11.2975]
[1777850710518,35.25,78714.37,17.0,0.15085,0.00014,11.23544]
[1777850716616,35.25,78710.7,17.0,0.15039,0.00014,11.21196]
[1777850718118,35.25,78718.35,17.0,0.15146,0.00014,11.26624]
[1777850719583,35.26,78726.77,17.0,0.15264,0.00014,11.3257]
[1777850725085,35.26,78728.99,17.0,0.15297,0.00014,11.34204]
[1777850729135,35.26,78728.07,17.0,0.15285,0.00014,11.3363]
[1777850729657,35.26,78728.26,17.0,0.15288,0.00014,11.33781]
[1777850730783,35.26,78727.87,17.0,0.15283,0.00014,11.33525]
[1777850736701,35.27,78720.91,17.0,0.15183,0.00014,11.28209]
[1777850740783,35.27,78721.15,17.0,0.15188,0.00014,11.28447]
[1777850744564,35.27,78727.75,17.0,0.15281,0.00014,11.33124]
[1777850744587,35.27,78727.68,17.0,0.15281,0.00014,11.33092]
[1777850747276,35.27,78735.63,17.0,0.15392,0.00014,11.38689]
[1777850754039,35.27,78735.91,17.0,0.15398,0.00014,11.38955]
[1777850757818,35.27,78734.83,17.0,0.15383,0.00014,11.38238]
[1777850760307,35.27,78726.34,17.0,0.15265,0.00014,11.3232]
[1777850760327,35.27,78726.34,17.0,0.15265,0.00014,11.3232]
[1777850761716,35.28,78715.34,17.0,0.15113,0.00014,11.24667]
[1777850764553,35.28,78708.88,17.0,0.15025,0.00014,11.20213]
[1777850764906,35.28,78720.46,17.0,0.15187,0.00014,11.28381]
[1777850770508,35.28,78717.54,17.0,0.15149,0.00014,11.26438]
[1777850775983,35.29,78717.94,17.0,0.15158,0.00014,11.26902]
[1777850781022,35.29,78720.06,17.0,0.1519,0.00014,11.28511]
[1777850786400,35.29,78720.13,17.0,0.15193,0.00014,11.28653]
[1777850792099,35.3,78720.5,17.0,0.15195,0.00014,11.28477]
[1777850796642,35.3,78725.75,17.0,0.15269,0.00014,11.32227]
[1777850797485,35.3,78725.75,17.0,0.15269,0.00014,11.32227]
[1777850797491,35.3,78711.92,17.0,0.15078,0.00014,11.22576]
[1777850798142,35.3,78693.97,17.0,0.14832,0.00014,11.10067]
[1777850799699,35.3,78692.79,17.0,0.14817,0.00014,11.09283]
[1777850800602,35.3,78692.79,17.0,0.14817,0.00014,11.09283]
[1777850800156,35.3,78692.65,17.0,0.14816,0.00014,11.09226]
[1777850801365,35.3,78692.65,17.0,0.14816,0.00014,11.09226]
[1777850801804,35.31,78694.5,17.0,0.14841,0.00014,11.10533]
[1777850802832,35.31,78695.14,17.0,0.1485,0.00014,11.10981]
[1777850803422,35.31,78695.14,17.0,0.1485,0.00014,11.10981]
[1777850804552,35.31,78695.32,17.0,0.14852,0.00014,11.11108]
[1777850804865,35.31,78695.51,17.0,0.14855,0.00014,11.11252]
[1777850805194,35.31,78699.06,17.0,0.14904,0.00014,11.13743]
[1777850806756,35.31,78699.18,17.0,0.14906,0.00014,11.13846]
[1777850809041,35.31,78699.16,17.0,0.14907,0.00014,11.13872]
[1777850814551,35.31,78697.51,17.0,0.14886,0.00014,11.12821]
[1777850815848,35.31,78695.13,17.0,0.14854,0.00014,11.112]
[1777850816271,35.31,78693.58,17.0,0.14834,0.00014,11.10141]
[1777850817297,35.31,78693.58,17.0,0.14834,0.00014,11.10141]
[1777850820096,35.32,78692.59,17.0,0.14823,0.00014,11.09598]
[1777850820105,35.32,78692.59,17.0,0.14823,0.00014,11.09598]
[1777850820128,35.32,78692.59,17.0,0.14823,0.00014,11.09598]
[1777850820227,35.32,78692.59,17.0,0.14823,0.00014,11.09598]
[1777850820332,35.32,78687.75,17.0,0.14758,0.00014,11.06271]
[1777850820769,35.32,78687.75,17.0,0.14758,0.00014,11.06271]
[1777850821097,35.32,78687.75,17.0,0.14758,0.00014,11.06271]
[1777850821110,35.32,78687.75,17.0,0.14758,0.00014,11.06271]
[1777850821306,35.32,78673.84,17.0,0.1457,0.00013,10.966]
[1777850821995,35.32,78673.84,17.0,0.1457,0.00013,10.966]
[1777850823463,35.32,78669.27,17.0,0.14509,0.00013,10.93434]
[1777850823880,35.32,78666.96,17.0,0.14478,0.00013,10.91848]
[1777850824327,35.32,78677.41,17.0,0.1462,0.00014,10.99156]
[1777850828604,35.32,78666.32,17.0,0.14472,0.00013,10.91546]
[1777850830118,35.33,78664.81,17.0,0.14453,0.00013,10.90532]
[1777850831780,35.33,78664.14,17.0,0.14445,0.00013,10.90143]
[1777850833307,35.33,78664.46,17.0,0.1445,0.00013,10.90405]
[1777850835501,35.33,78661.91,17.0,0.14418,0.00013,10.88699]
[1777850835913,35.33,78662.41,17.0,0.14425,0.00013,10.89078]
[1777850837569,35.33,78652.76,17.0,0.14297,0.00013,10.82423]
[1777850843655,35.34,78655.19,17.0,0.14334,0.00013,10.84357]
[1777850848491,35.34,78659.42,17.0,0.14394,0.00013,10.87437]
[1777850848777,35.34,78654.72,17.0,0.14331,0.00013,10.84201]
[1777850849503,35.35,78651.86,17.0,0.14294,0.00013,10.82246]
[1777850854538,35.35,78652.57,17.0,0.143,0.00013,10.82279]
[1777850859574,35.37,78643.78,17.0,0.14197,0.00013,10.76916]
[1777850860863,35.38,78644.61,17.0,0.14215,0.00013,10.77816]
[1777850866350,35.41,78636.96,17.0,0.14136,0.00013,10.73661]
[1777850868201,35.42,78636.54,17.0,0.14138,0.00013,10.73777]
[1777850873054,35.43,78637.28,17.0,0.14152,0.00013,10.74468]
[1777850873208,35.43,78637.28,17.0,0.14152,0.00013,10.74468]
[1777850874019,35.43,78639.38,17.0,0.1418,0.00013,10.75959]
[1777850874680,35.43,78644.21,17.0,0.14245,0.00013,10.7934]
[1777850877970,35.43,78640.25,17.0,0.14195,0.00013,10.76721]
[1777850878054,35.44,78640.11,17.0,0.14194,0.00013,10.76666]
[1777850884749,35.44,78636.87,17.0,0.14155,0.00013,10.74635]
[1777850888266,35.44,78634.86,17.0,0.1413,0.00013,10.73303]
[1777850889060,35.44,78634.28,17.0,0.14123,0.00013,10.72932]
[1777850893937,35.45,78636.94,17.0,0.14161,0.00013,10.74929]
[1777850893946,35.45,78636.94,17.0,0.14161,0.00013,10.74929]
[1777850894000,35.45,78636.94,17.0,0.14161,0.00013,10.74929]
[1777850894018,35.45,78636.94,17.0,0.14161,0.00013,10.74929]
[1777850894652,35.45,78645.66,17.0,0.14277,0.00013,10.80999]
[1777850894822,35.45,78658.2,17.0,0.14444,0.00013,10.8973]
[1777850898849,35.45,78649.4,17.0,0.14329,0.00013,10.83714]
[1777850899857,35.45,78657.08,17.0,0.14432,0.00013,10.89072]
[1777850903624,35.45,78662.95,17.0,0.14511,0.00013,10.93187]
[1777850907822,35.46,78660.81,17.0,0.14484,0.00013,10.91792]
[1777850912265,35.46,78666.15,17.0,0.14557,0.00013,10.95579]
[1777850917108,35.46,78654.66,17.0,0.144,0.00013,10.87133]
[1777850923018,35.47,78654.75,17.0,0.14405,0.00013,10.87386]
[1777850925366,35.47,78653.95,17.0,0.14395,0.00013,10.8686]
[1777850931074,35.47,78652.51,17.0,0.1438,0.00013,10.86078]
[1777850933016,35.48,78651.81,17.0,0.14371,0.00013,10.85624]
[1777850933179,35.48,78651.81,17.0,0.14371,0.00013,10.85624]
[1777850933227,35.48,78647.54,17.0,0.14315,0.00013,10.82696]
[1777850939130,35.48,78647.18,17.0,0.14311,0.00013,10.82516]
[1777850941575,35.48,78647.29,17.0,0.14313,0.00013,10.82603]
[1777850947187,35.48,78649.53,17.0,0.14344,0.00013,10.84217]
[1777850952222,35.48,78650.9,17.0,0.14363,0.00013,10.85201]
[1777850956324,35.48,78651.18,17.0,0.14367,0.00013,10.85415]
[1777850962726,35.48,78652.46,17.0,0.14385,0.00013,10.86339]
[1777850968273,35.48,78650.3,17.0,0.14357,0.00013,10.84885]
[1777850968581,35.48,78650.3,17.0,0.14357,0.00013,10.84885]
[1777850972766,35.49,78655.46,17.0,0.1442,0.00013,10.87883]
[1777850973844,35.49,78657.84,17.0,0.14452,0.00013,10.89539]
[1777850973994,35.49,78657.84,17.0,0.14452,0.00013,10.89539]
[1777850974556,35.49,78656.46,17.0,0.14433,0.00013,10.88584]
[1777850975470,35.49,78656.46,17.0,0.14433,0.00013,10.88584]
[1777850976831,35.49,78655.75,17.0,0.14425,0.00013,10.88148]
[1777850977073,35.49,78655.75,17.0,0.14425,0.00013,10.88148]
[1777850977400,35.49,78656.32,17.0,0.14433,0.00013,10.88572]
[1777850982435,35.49,78653.23,17.0,0.14392,0.00013,10.86451]
[1777850982986,35.49,78653.23,17.0,0.14392,0.00013,10.86451]
[1777850983391,35.49,78653.23,17.0,0.14392,0.00013,10.86451]
[1777850984080,35.49,78651.96,17.0,0.14375,0.00013,10.85578]
[1777850984080,35.49,78651.96,17.0,0.14375,0.00013,10.85578]
[1777850985456,35.49,78638.02,17.0,0.14191,0.00013,10.75947]
[1777850990491,35.49,78642.57,17.0,0.14253,0.00013,10.79183]
[1777850995526,35.49,78642.43,17.0,0.14252,0.00013,10.79157]
[1777850998477,35.49,78642.03,17.0,0.14248,0.00013,10.78906]
[1777850999809,35.49,78642.84,17.0,0.14258,0.00013,10.79481]
[1777851000768,35.5,78644.21,17.0,0.14277,0.00013,10.80441]
[1777851002664,35.5,78635.23,17.0,0.14159,0.00013,10.74256]
[1777851005369,35.5,78633.13,17.0,0.14132,0.00013,10.72842]
[1777851005912,35.5,78631.41,17.0,0.14109,0.00013,10.71673]
[1777851006605,35.5,78628.51,17.0,0.14072,0.00013,10.6969]
[1777851009559,35.5,78628.42,17.0,0.14071,0.00013,10.69625]
[1777851009626,35.5,78629.12,17.0,0.1408,0.00013,10.70107]
[1777851009854,35.5,78629.12,17.0,0.1408,0.00013,10.70107]
[1777851015668,35.51,78627.71,17.0,0.14068,0.00013,10.69483]
[1777851020703,35.52,78627.14,17.0,0.14066,0.00013,10.69392]
[1777851025739,35.52,78627.86,17.0,0.14082,0.00013,10.70188]
[1777851030774,35.53,78627.63,17.0,0.14084,0.00013,10.70321]
[1777851033334,35.54,78627.07,17.0,0.14073,0.00013,10.6945]
[1777851033798,35.54,78609.63,17.0,0.13846,0.00013,10.57476]
[1777851034802,35.54,78591.09,17.0,0.13608,0.00013,10.44759]
[1777851036816,35.56,78610.51,17.0,0.13876,0.00013,10.59022]
[1777851037823,35.59,78623.46,17.0,0.14059,0.00013,10.68712]
[1777851039920,35.59,78622.42,17.0,0.14048,0.00013,10.68104]
[1777851043629,35.59,78619.5,17.0,0.14012,0.00013,10.66197]
[1777851043789,35.59,78619.58,17.0,0.14015,0.00013,10.66374]
[1777851044377,35.59,78619.58,17.0,0.14015,0.00013,10.66374]
[1777851045716,35.64,78634.33,17.0,0.14237,0.00013,10.77984]
[1777851047895,35.64,78656.27,17.0,0.14531,0.00013,10.93242]
[1777851051783,35.64,78663.59,17.0,0.14631,0.00013,10.98422]
[1777851052930,35.64,78674.75,17.0,0.14783,0.00014,11.06216]
[1777851054671,35.64,78674.75,17.0,0.14783,0.00014,11.06216]
[1777851055122,35.65,78676.57,17.0,0.14808,0.00014,11.07495]
[1777851056295,35.65,78678.56,17.0,0.14836,0.00014,11.08896]
[1777851056394,35.65,78688.4,17.0,0.1497,0.00014,11.15726]
[1777851059530,35.65,78686.95,17.0,0.14951,0.00014,11.1475]
[1777851059614,35.65,78686.95,17.0,0.14951,0.00014,11.1475]
[1777851059671,35.65,78687.38,17.0,0.14957,0.00014,11.15063]
[1777851060634,35.65,78687.38,17.0,0.14957,0.00014,11.15063]
[1777851061420,35.65,78690.57,17.0,0.15001,0.00014,11.17304]
[1777851061543,35.65,78690.57,17.0,0.15001,0.00014,11.17304]
[1777851061849,35.65,78691.09,17.0,0.15009,0.00014,11.17694]
[1777851061994,35.65,78680.94,17.0,0.14871,0.00014,11.10678]
[1777851063030,35.65,78680.94,17.0,0.14871,0.00014,11.10678]
[1777851070774,35.65,78668.54,17.0,0.14706,0.00013,11.02239]
[1777851074638,35.66,78653.9,17.0,0.14513,0.00013,10.92295]
[1777851080120,35.67,78651.9,17.0,0.14491,0.00013,10.91169]
[1777851081587,35.67,78651.9,17.0,0.14491,0.00013,10.91169]
[1777851081688,35.67,78654.59,17.0,0.14528,0.00013,10.93068]
[1777851087169,35.67,78670.67,17.0,0.14747,0.00013,11.04336]
[1777851087979,35.67,78670.67,17.0,0.14747,0.00013,11.04336]
[1777851088176,35.67,78676.79,17.0,0.1483,0.00014,11.08576]
[1777851090190,35.67,78684.44,17.0,0.14934,0.00014,11.13895]
[1777851095891,35.67,78688.11,17.0,0.14979,0.00014,11.15867]
[1777851100245,35.68,78684.8,17.0,0.14934,0.00014,11.13625]
[1777851100259,35.68,78692.72,17.0,0.15043,0.00014,11.19113]
[1777851102539,35.68,78694.7,17.0,0.1507,0.00014,11.20488]
[1777851104408,35.68,78701.16,17.0,0.15159,0.00014,11.24965]
[1777851105573,35.68,78704.67,17.0,0.15207,0.00014,11.27391]
[1777851105864,35.68,78704.67,17.0,0.15207,0.00014,11.27391]
[1777851105579,35.68,78715.47,17.0,0.15356,0.00014,11.34875]
[1777851107262,35.68,78722.04,17.0,0.15447,0.00014,11.39431]
[1777851107499,35.68,78722.04,17.0,0.15447,0.00014,11.39431]
[1777851107913,35.68,78722.04,17.0,0.15447,0.00014,11.39431]
[1777851110726,35.68,78724.65,17.0,0.15484,0.00014,11.4124]
[1777851112349,35.68,78715.29,17.0,0.15354,0.00014,11.34764]
[1777851114548,35.68,78715.27,17.0,0.15354,0.00014,11.34759]
[1777851119287,35.68,78723.97,17.0,0.15475,0.00014,11.40806]
[1777851119299,35.68,78723.97,17.0,0.15475,0.00014,11.40806]
[1777851119987,35.68,78723.9,17.0,0.15474,0.00014,11.40758]
[1777851122791,35.68,78715.69,17.0,0.1536,0.00014,11.35077]
[1777851123232,35.68,78714.49,17.0,0.15344,0.00014,11.34255]
[1777851124585,35.68,78710.17,17.0,0.15284,0.00014,11.31274]
[1777851124715,35.68,78710.17,17.0,0.15284,0.00014,11.31274]
[1777851125945,35.68,78702.54,17.0,0.1518,0.00014,11.26026]
[1777851126779,35.68,78702.54,17.0,0.1518,0.00014,11.26026]
[1777851126924,35.68,78702.54,17.0,0.1518,0.00014,11.26026]
[1777851127927,35.68,78711.92,17.0,0.1531,0.00014,11.32556]
[1777851133122,35.68,78715.42,17.0,0.15357,0.00014,11.34922]
[1777851134755,35.68,78715.93,17.0,0.15364,0.00014,11.35262]
[1777851135498,35.68,78718.41,17.0,0.15398,0.00014,11.36967]
[1777851136283,35.68,78720.55,17.0,0.15427,0.00014,11.38434]
[1777851138882,35.68,78718.85,17.0,0.15403,0.00014,11.37224]
[1777851139540,35.68,78716.34,17.0,0.15368,0.00014,11.35458]
[1777851143314,35.68,78716.65,17.0,0.15373,0.00014,11.35701]
[1777851145483,35.68,78716.97,17.0,0.15377,0.00014,11.35942]
[1777851145494,35.68,78716.97,17.0,0.15377,0.00014,11.35942]
[1777851146027,35.68,78709.35,17.0,0.15272,0.00014,11.30675]
[1777851146589,35.68,78704.15,17.0,0.15201,0.00014,11.27092]
[1777851151625,35.68,78701.7,17.0,0.1516,0.00014,11.24782]
[1777851156660,35.68,78702.58,17.0,0.15172,0.00014,11.25381]
[1777851161695,35.68,78701.74,17.0,0.15161,0.00014,11.24789]
[1777851165845,35.68,78698.49,17.0,0.15116,0.00014,11.22539]
[1777851165946,35.68,78697.01,17.0,0.15096,0.00014,11.21516]
[1777851166155,35.68,78697.01,17.0,0.15096,0.00014,11.21516]
[1777851166730,35.68,78696.72,17.0,0.15092,0.00014,11.21317]
[1777851170274,35.68,78697.0,17.0,0.15097,0.00014,11.21556]
[1777851170283,35.68,78697.0,17.0,0.15097,0.00014,11.21556]
[1777851170758,35.68,78697.7,17.0,0.15106,0.00014,11.22055]
[1777851175793,35.68,78697.81,17.0,0.1511,0.00014,11.22242]
[1777851176451,35.68,78697.81,17.0,0.1511,0.00014,11.22242]
[1777851176750,35.68,78697.81,17.0,0.1511,0.00014,11.22242]
[1777851178496,35.68,78696.91,17.0,0.15099,0.00014,11.21663]
[1777851178601,35.68,78696.91,17.0,0.15099,0.00014,11.21663]
[1777851178814,35.68,78692.58,17.0,0.1504,0.00014,11.1869]
[1777851183850,35.68,78686.13,17.0,0.14952,0.00014,11.14259]
[1777851188885,35.69,78687.5,17.0,0.14972,0.00014,11.15246]
[1777851193920,35.69,78689.2,17.0,0.14996,0.00014,11.16465]
[1777851197953,35.69,78679.4,17.0,0.14863,0.00014,11.09717]
[1777851202988,35.69,78671.14,17.0,0.14753,0.00013,11.04091]
[1777851208023,35.69,78671.7,17.0,0.14763,0.00013,11.04596]
[1777851213058,35.7,78671.33,17.0,0.14755,0.00013,11.03884]
[1777851218093,35.7,78673.09,17.0,0.14781,0.00014,11.05217]
[1777851223127,35.7,78672.14,17.0,0.1477,0.00014,11.04672]
[1777851224864,35.7,78672.14,17.0,0.1477,0.00014,11.04672]
[1777851224987,35.7,78672.14,17.0,0.14771,0.00014,11.04694]
[1777851225931,35.7,78656.49,17.0,0.1456,0.00013,10.93894]
[1777851226781,35.71,78648.38,17.0,0.14452,0.00013,10.88316]
[1777851227956,35.71,78648.38,17.0,0.14452,0.00013,10.88316]
[1777851233200,35.71,78644.5,17.0,0.14404,0.00013,10.858]
[1777851234942,35.71,78644.5,17.0,0.14404,0.00013,10.858]
[1777851237229,35.71,78633.07,17.0,0.14255,0.00013,10.7807]
[1777851238911,35.71,78633.07,17.0,0.14255,0.00013,10.7807]
[1777851240917,35.72,78633.3,17.0,0.1426,0.00013,10.78318]
[1777851246847,35.72,78634.03,17.0,0.14274,0.00013,10.79057]
[1777851248062,35.73,78650.41,17.0,0.14493,0.00013,10.90415]
[1777851248594,35.73,78650.41,17.0,0.14493,0.00013,10.90415]
[1777851248610,35.73,78659.36,17.0,0.14613,0.00013,10.96609]
[1777851250331,35.73,78656.24,17.0,0.14572,0.00013,10.94488]
[1777851250601,35.73,78656.24,17.0,0.14572,0.00013,10.94488]
[1777851252400,35.73,78654.33,17.0,0.14548,0.00013,10.93243]
[1777851258045,35.73,78654.95,17.0,0.1456,0.00013,10.93845]
[1777851258898,35.73,78655.3,17.0,0.14565,0.00013,10.94121]
[1777851258920,35.74,78655.57,17.0,0.14569,0.00013,10.94343]
[1777851263926,35.74,78650.91,17.0,0.14509,0.00013,10.91213]
[1777851264903,35.74,78651.79,17.0,0.14521,0.00013,10.91844]
[1777851269039,35.74,78640.63,17.0,0.14374,0.00013,10.84255]
[1777851270027,35.74,78628.25,17.0,0.14211,0.00013,10.75766]
[1777851271027,35.74,78617.8,17.0,0.14069,0.00013,10.68023]
[1777851276504,35.75,78612.84,17.0,0.1401,0.00013,10.64905]
[1777851281539,35.76,78614.17,17.0,0.14032,0.00013,10.66058]
[1777851286574,35.76,78613.72,17.0,0.1403,0.00013,10.65971]
[1777851291609,35.77,78616.58,17.0,0.14071,0.00013,10.6814]
[1777851296644,35.78,78614.93,17.0,0.14054,0.00013,10.67205]
[1777851301679,35.78,78603.63,17.0,0.13911,0.00013,10.59656]
[1777851306714,35.79,78608.12,17.0,0.13974,0.00013,10.62973]
[1777851311748,35.79,78603.62,17.0,0.1392,0.00013,10.60124]
[1777851316784,35.8,78602.19,17.0,0.13906,0.00013,10.59381]
[1777851319805,35.81,78617.9,17.0,0.14113,0.00013,10.70284]
[1777851321819,35.81,78632.19,17.0,0.14302,0.00013,10.80153]
[1777851322824,35.81,78632.19,17.0,0.14302,0.00013,10.80153]
[1777851322926,35.81,78639.9,17.0,0.14404,0.00013,10.85468]
[1777851327407,35.81,78640.47,17.0,0.14412,0.00013,10.85911]
[1777851327861,35.81,78632.5,17.0,0.14307,0.00013,10.80452]
[1777851332896,35.81,78626.27,17.0,0.14222,0.00013,10.75708]
[1777851337931,35.82,78626.44,17.0,0.14227,0.00013,10.7597]
[1777851342966,35.82,78629.55,17.0,0.1427,0.00013,10.78245]
[1777851347995,35.82,78628.51,17.0,0.14259,0.00013,10.77641]
[1777851353036,35.83,78637.35,17.0,0.14379,0.00013,10.83878]
[1777851356057,35.83,78629.23,17.0,0.14273,0.00013,10.78372]
[1777851361094,35.84,78631.57,17.0,0.14307,0.00013,10.80117]
[1777851366129,35.84,78628.79,17.0,0.14273,0.00013,10.78349]
[1777851372173,35.85,78623.54,17.0,0.14208,0.00013,10.74946]
[1777851377208,35.85,78623.18,17.0,0.14207,0.00013,10.749]
[1777851382243,35.86,78622.69,17.0,0.14203,0.00013,10.74725]
[1777851387336,35.86,78617.61,17.0,0.14139,0.00013,10.71372]
[1777851388285,35.86,78604.0,17.0,0.13964,0.00013,10.62132]
[1777851393319,35.87,78605.66,17.0,0.13983,0.00013,10.629]
[1777851398354,35.87,78605.55,17.0,0.13986,0.00013,10.63044]
[1777851403391,35.88,78605.19,17.0,0.13986,0.00013,10.63008]
[1777851408994,35.88,78601.31,17.0,0.13939,0.00013,10.60522]
[1777851413519,35.89,78594.28,17.0,0.13852,0.00013,10.55955]
[1777851414481,35.89,78594.35,17.0,0.13854,0.00013,10.56052]
[1777851416315,35.9,78594.24,17.0,0.13855,0.00013,10.56069]
[1777851417211,35.9,78594.24,17.0,0.13855,0.00013,10.56069]
[1777851421364,35.9,78594.11,17.0,0.13857,0.00013,10.5621]
[1777851426552,35.91,78597.16,17.0,0.13901,0.00013,10.58545]
[1777851431587,35.91,78596.66,17.0,0.13899,0.00013,10.58415]
[1777851434477,35.92,78594.49,17.0,0.13873,0.00013,10.5702]
[1777851438894,35.92,78595.35,17.0,0.13887,0.00013,10.57778]
[1777851444678,35.93,78596.73,17.0,0.13911,0.00013,10.59016]
[1777851449713,35.94,78591.18,17.0,0.13843,0.00013,10.55437]
[1777851451774,35.94,78591.45,17.2,0.13841,0.00013,10.55067]
[1777851451826,35.94,78591.45,17.2,0.13841,0.00013,10.55067]
[1777851452640,35.94,78591.1,17.6,0.13838,0.00013,10.54873]
[1777851452694,35.94,78591.1,17.8,0.13838,0.00013,10.54873]
[1777851452930,35.94,78581.18,17.8,0.13711,0.00013,10.48149]
[1777851453948,35.94,78581.18,17.8,0.13711,0.00013,10.48149]
[1777851456119,35.94,78581.32,17.8,0.13714,0.00013,10.48301]
[1777851461588,35.95,78586.27,17.8,0.1378,0.00013,10.51825]
[1777851466832,35.95,78588.06,17.8,0.13806,0.00013,10.53178]
[1777851468884,35.95,78588.09,17.8,0.13807,0.00013,10.5322]
[1777851470259,35.95,78588.25,17.8,0.13809,0.00013,10.53351]
[1777851470261,35.95,78588.25,17.8,0.13809,0.00013,10.53351]
[1777851469853,35.95,78598.18,17.8,0.13937,0.00013,10.60141]
[1777851475897,35.95,78606.5,17.8,0.14046,0.00013,10.65863]
[1777851479926,35.95,78617.18,17.8,0.14185,0.00013,10.7317]
[1777851484961,35.95,78619.59,17.8,0.14217,0.00013,10.748]
[1777851489997,35.95,78620.03,17.8,0.14222,0.00013,10.75066]
[1777851495032,35.95,78619.08,17.8,0.14209,0.00013,10.74395]
[1777851500067,35.95,78617.56,17.8,0.14188,0.00013,10.73336]
[1777851503014,35.95,78617.65,17.8,0.1419,0.00013,10.73391]
[1777851503749,35.95,78621.88,17.8,0.14245,0.00013,10.76279]
[1777851503878,35.95,78621.88,17.8,0.14245,0.00013,10.76279]
[1777851504095,35.95,78634.43,17.8,0.1441,0.00013,10.84856]
[1777851504486,35.95,78634.43,17.8,0.1441,0.00013,10.84856]
[1777851504877,35.95,78634.43,17.8,0.1441,0.00013,10.84856]
[1777851505308,35.95,78639.98,17.8,0.14483,0.00013,10.88661]
[1777851505420,35.95,78639.98,17.8,0.14483,0.00013,10.88661]
[1777851506109,35.95,78647.1,17.8,0.14578,0.00013,10.93527]
[1777851511144,35.95,78649.86,17.8,0.14609,0.00013,10.94858]
[1777851516179,35.95,78653.37,17.8,0.14656,0.00013,10.97295]
[1777851521215,35.95,78656.74,17.8,0.14702,0.00013,10.99637]
[1777851526250,35.95,78655.19,17.8,0.14682,0.00013,10.98594]
[1777851528921,35.95,78660.08,17.8,0.14748,0.00013,11.01959]
[1777851529273,35.95,78660.3,17.8,0.14751,0.00013,11.02116]
[1777851534308,35.95,78665.12,17.8,0.14813,0.00013,11.05312]
[1777851534821,35.95,78665.12,17.8,0.14813,0.00013,11.05312]
[1777851535315,35.95,78672.48,17.8,0.14912,0.00014,11.10338]
[1777851540350,35.95,78681.57,17.8,0.15034,0.00014,11.16537]
[1777851541322,35.95,78681.57,17.8,0.15034,0.00014,11.16537]
[1777851543296,35.95,78682.88,17.8,0.15052,0.00014,11.17408]
[1777851545967,35.95,78674.71,17.8,0.1494,0.00014,11.11772]
[1777851552015,35.95,78668.95,17.8,0.14862,0.00013,11.07778]
[1777851552165,35.95,78666.14,17.8,0.14824,0.00013,11.05846]
[1777851552938,35.95,78666.14,17.8,0.14824,0.00013,11.05846]
[1777851553071,35.95,78666.14,17.8,0.14824,0.00013,11.05846]
[1777851553073,35.95,78661.22,17.8,0.14757,0.00013,11.02446]
[1777851554076,35.95,78661.22,17.8,0.14757,0.00013,11.02446]
[1777851554565,35.95,78668.77,17.8,0.14859,0.00013,11.07632]
[1777851560490,35.94,78666.55,17.8,0.14828,0.00013,11.06086]
[1777851565587,35.94,78664.13,17.8,0.14796,0.00013,11.04418]
[1777851568546,35.94,78673.04,17.8,0.14916,0.00014,11.10529]
[1777851573581,35.94,78670.29,17.8,0.14871,0.00013,11.07989]
[1777851578615,35.94,78673.45,17.8,0.14913,0.00014,11.10108]
[1777851583650,35.94,78677.21,17.8,0.14963,0.00014,11.12626]
[1777851588707,35.94,78681.59,17.8,0.15021,0.00014,11.15568]
[1777851592511,35.94,78689.14,17.8,0.15122,0.00014,11.20667]
[1777851598762,35.93,78685.7,17.8,0.15071,0.00014,11.1813]
[1777851601112,35.93,78685.6,17.8,0.15069,0.00014,11.18038]
[1777851602388,35.93,78680.33,17.8,0.14997,0.00014,11.14395]
[1777851602790,35.93,78671.23,17.8,0.14873,0.00014,11.08116]
[1777851603937,35.93,78671.23,17.8,0.14873,0.00014,11.08116]
[1777851604038,35.93,78671.54,17.8,0.14877,0.00014,11.08296]
[1777851609088,35.93,78671.55,17.8,0.14876,0.00014,11.08265]
[1777851610359,35.93,78672.04,17.8,0.14883,0.00014,11.08592]
[1777851613347,35.92,78660.97,17.8,0.14733,0.00013,11.00978]
[1777851618949,35.92,78666.65,17.8,0.1481,0.00013,11.04869]
[1777851627862,35.92,78670.27,17.8,0.14858,0.00013,11.07324]
[1777851634007,35.92,78673.32,17.8,0.14892,0.00014,11.08763]
[1777851639042,35.92,78676.04,17.8,0.14928,0.00014,11.10595]
[1777851644077,35.92,78675.23,17.8,0.14916,0.00014,11.09999]
[1777851649112,35.92,78675.63,17.8,0.14921,0.00014,11.1024]
[1777851654147,35.92,78669.73,17.8,0.1484,0.00013,11.06162]
[1777851659181,35.92,78670.75,17.8,0.14854,0.00013,11.06857]
[1777851662203,35.92,78657.78,17.8,0.1468,0.00013,10.97948]
[1777851662815,35.92,78657.78,17.8,0.1468,0.00013,10.97948]
[1777851662871,35.92,78657.78,17.8,0.1468,0.00013,10.97948]
[1777851662889,35.92,78657.78,17.8,0.1468,0.00013,10.97948]
[1777851663399,35.92,78641.53,17.8,0.14463,0.00013,10.86817]
[1777851665098,35.92,78636.44,17.8,0.14396,0.00013,10.8333]
[1777851671266,35.92,78633.73,17.8,0.14361,0.00013,10.81517]
[1777851676301,35.92,78633.77,17.8,0.14362,0.00013,10.81568]
[1777851681336,35.92,78633.76,17.8,0.14362,0.00013,10.81579]
[1777851686371,35.92,78634.25,17.8,0.14369,0.00013,10.81929]
[1777851691406,35.92,78633.78,17.8,0.14356,0.00013,10.81017]
[1777851696441,35.92,78633.56,17.8,0.14354,0.00013,10.8088]
[1777851701476,35.92,78633.22,17.8,0.1435,0.00013,10.80661]
[1777851705651,35.92,78633.18,17.8,0.14349,0.00013,10.80647]
[1777851706449,35.92,78633.18,17.8,0.14349,0.00013,10.80647]
[1777851711546,35.92,78637.6,17.8,0.14408,0.00013,10.83676]
[1777851717588,35.92,78637.85,17.8,0.14411,0.00013,10.83842]
[1777851723334,35.92,78635.19,17.8,0.14376,0.00013,10.82021]
[1777851729230,35.92,78636.73,17.8,0.14396,0.00013,10.83087]
[1777851730412,35.92,78626.62,17.8,0.14263,0.00013,10.76155]
[1777851735715,35.92,78619.39,17.8,0.14168,0.00013,10.71214]
[1777851739743,35.92,78608.4,17.8,0.14025,0.00013,10.63713]
[1777851744778,35.92,78608.11,17.8,0.14022,0.00013,10.63574]
[1777851749813,35.93,78608.36,17.8,0.14027,0.00013,10.63797]
[1777851754848,35.93,78610.56,17.8,0.1405,0.00013,10.64729]
[1777851759883,35.93,78606.63,17.8,0.13999,0.00013,10.62094]
[1777851764917,35.93,78604.76,17.8,0.13976,0.00013,10.60868]
[1777851770960,35.93,78608.08,17.8,0.1402,0.00013,10.63175]
[1777851775996,35.93,78609.1,17.8,0.14034,0.00013,10.63889]
[1777851779079,35.93,78608.1,17.8,0.14021,0.00013,10.63212]
[1777851779161,35.93,78608.1,17.8,0.14021,0.00013,10.63212]
[1777851779595,35.93,78618.81,17.8,0.1416,0.00013,10.70532]
[1777851781031,35.93,78610.37,17.8,0.1405,0.00013,10.64753]
[1777851786065,35.93,78612.11,17.8,0.14073,0.00013,10.65949]
[1777851791101,35.93,78611.57,17.8,0.14066,0.00013,10.65588]
[1777851796135,35.93,78612.41,17.8,0.14077,0.00013,10.66167]
[1777851801171,35.93,78611.64,17.8,0.14067,0.00013,10.65644]
[1777851806330,35.93,78610.15,17.8,0.14048,0.00013,10.6463]
[1777851806499,35.93,78597.77,17.8,0.13887,0.00013,10.56183]
[1777851807583,35.93,78597.77,17.8,0.13887,0.00013,10.56183]
[1777851809933,35.93,78594.28,17.8,0.13843,0.00013,10.53851]
[1777851810526,35.93,78594.28,17.8,0.13843,0.00013,10.53851]
[1777851811567,35.93,78584.0,17.8,0.13706,0.00013,10.46282]
[1777851811862,35.93,78584.0,18.1,0.13706,0.00013,10.46282]
[1777851815671,35.94,78582.64,18.1,0.1369,0.00013,10.45426]
[1777851818220,35.94,78583.36,18.1,0.137,0.00013,10.45981]
[1777851819061,35.94,78582.42,18.1,0.13688,0.00013,10.45362]
[1777851824332,35.94,78583.57,18.1,0.13705,0.00013,10.46273]
[1777851829362,35.94,78584.34,18.1,0.13717,0.00013,10.46879]
[1777851833336,35.95,78588.35,18.1,0.1377,0.00013,10.49688]
[1777851833403,35.95,78588.35,18.1,0.1377,0.00013,10.49688]
[1777851836417,35.95,78602.68,18.1,0.13955,0.00013,10.59501]
[1777851839439,35.95,78612.87,18.1,0.14088,0.00013,10.66465]
[1777851843467,35.95,78599.55,18.1,0.13915,0.00013,10.57352]
[1777851848502,35.95,78596.97,18.1,0.13882,0.00013,10.55641]
[1777851853537,35.95,78596.59,18.1,0.13878,0.00013,10.55432]
[1777851858578,35.95,78595.34,18.1,0.13863,0.00013,10.54635]
[1777851862606,35.95,78583.49,18.1,0.13712,0.00013,10.46605]
[1777851863693,35.95,78583.49,18.1,0.13712,0.00013,10.46605]
[1777851864369,35.95,78582.04,18.1,0.13694,0.00013,10.45632]
[1777851869655,35.96,78584.28,18.1,0.13725,0.00013,10.4728]
[1777851874692,35.96,78587.99,18.1,0.13768,0.00013,10.493]
[1777851879727,35.96,78583.6,18.1,0.13713,0.00013,10.46413]
[1777851884762,35.97,78588.07,18.1,0.13773,0.00013,10.49552]
[1777851889797,35.97,78588.07,18.1,0.13774,0.00013,10.49625]
[1777851894832,35.97,78582.76,18.1,0.13707,0.00013,10.46093]
[1777851899867,35.97,78586.52,18.1,0.13757,0.00013,10.48732]
[1777851901703,35.97,78586.52,18.1,0.13757,0.00013,10.48732]
[1777851902784,35.97,78579.81,18.1,0.13672,0.00013,10.44182]
[1777851903339,35.97,78579.81,18.4,0.13672,0.00013,10.44182]
[1777851903366,35.97,78579.81,18.4,0.13672,0.00013,10.44182]
[1777851903642,35.97,78579.81,18.4,0.13672,0.00013,10.44182]
[1777851903864,35.97,78579.81,18.4,0.13672,0.00013,10.44182]
[1777851904096,35.97,78573.96,18.4,0.13598,0.00013,10.40243]
[1777851904431,35.97,78573.96,18.4,0.13598,0.00013,10.40243]
[1777851904508,35.97,78573.96,18.4,0.13598,0.00013,10.40243]
[1777851904758,35.97,78534.61,18.4,0.13104,0.00012,10.13588]
[1777851904895,35.97,78534.61,18.4,0.13104,0.00012,10.13588]
[1777851905429,35.97,78534.61,18.4,0.13104,0.00012,10.13588]
[1777851905591,35.97,78534.61,18.4,0.13104,0.00012,10.13588]
[1777851905596,35.97,78497.03,18.4,0.12643,0.00012,9.8825]
[1777851905873,35.97,78497.03,18.4,0.12643,0.00012,9.8825]
[1777851906321,35.97,78497.03,18.4,0.12643,0.00012,9.8825]
[1777851906391,35.97,78497.03,18.4,0.12643,0.00012,9.8825]
[1777851906798,35.98,78488.85,18.4,0.12545,0.00012,9.82806]
[1777851906929,35.98,78488.85,18.4,0.12545,0.00012,9.82806]
[1777851907801,35.98,78489.52,18.4,0.12554,0.00012,9.83292]
[1777851907851,35.98,78489.52,18.4,0.12554,0.00012,9.83292]
[1777851907926,35.98,78489.52,18.4,0.12554,0.00012,9.83292]
[1777851907995,35.98,78489.52,18.4,0.12554,0.00012,9.83292]
[1777851908296,35.98,78489.52,18.4,0.12554,0.00012,9.83292]
[1777851908772,35.98,78489.52,18.4,0.12554,0.00012,9.83292]
[1777851908757,35.99,78510.41,18.4,0.12814,0.00012,9.97687]
[1777851908874,35.99,78510.41,18.4,0.12814,0.00012,9.97687]
[1777851909692,35.99,78510.41,18.4,0.12814,0.00012,9.97687]
[1777851909760,36.0,78535.66,18.4,0.13132,0.00012,10.15135]
[1777851909941,36.0,78535.66,18.4,0.13132,0.00012,10.15135]
[1777851910093,36.0,78535.66,18.4,0.13132,0.00012,10.15135]
[1777851910803,36.0,78540.81,18.4,0.13197,0.00012,10.18634]
[1777851911068,36.0,78540.81,18.4,0.13197,0.00012,10.18634]
[1777851911874,36.0,78540.89,18.4,0.13197,0.00012,10.18675]
[1777851912029,36.0,78540.89,18.4,0.13197,0.00012,10.18675]
[1777851912695,36.0,78540.89,18.4,0.13197,0.00012,10.18675]
[1777851912771,36.0,78551.04,18.4,0.13324,0.00013,10.25532]
[1777851912996,36.0,78551.04,18.4,0.13324,0.00013,10.25532]
[1777851913470,36.0,78558.4,18.4,0.13416,0.00013,10.30503]
[1777851914615,36.0,78558.4,18.4,0.13416,0.00013,10.30503]
[1777851914711,36.0,78558.32,18.4,0.13415,0.00013,10.3042]
[1777851914976,36.0,78558.32,18.4,0.13415,0.00013,10.3042]
[1777851915035,36.0,78558.32,18.4,0.13415,0.00013,10.3042]
[1777851916228,36.0,78557.22,18.4,0.13401,0.00013,10.29675]
[1777851916996,36.0,78556.32,18.4,0.1339,0.00013,10.29067]
[1777851917460,36.0,78556.32,18.4,0.1339,0.00013,10.29067]
[1777851919028,35.99,78544.99,18.4,0.13247,0.00012,10.21358]
[1777851923215,35.99,78540.73,18.4,0.13194,0.00012,10.18468]
[1777851929294,36.0,78538.61,18.4,0.13168,0.00012,10.17057]
[1777851929524,36.0,78538.61,18.4,0.13168,0.00012,10.17057]
[1777851929787,36.0,78528.73,18.4,0.13045,0.00012,10.10388]
[1777851930538,36.0,78528.73,18.4,0.13045,0.00012,10.10388]
[1777851930615,36.0,78528.73,18.4,0.13045,0.00012,10.10388]
[1777851930660,36.0,78528.73,18.4,0.13045,0.00012,10.10388]
[1777851930746,36.0,78521.26,18.4,0.12953,0.00012,10.05351]
[1777851931768,36.0,78504.57,18.4,0.12743,0.00012,9.9351]
[1777851937156,36.02,78495.74,18.4,0.12653,0.00012,9.88512]
[1777851939751,36.03,78491.34,18.4,0.12603,0.00012,9.85764]
[1777851945214,36.04,78497.73,18.4,0.1269,0.00012,9.9057]
[1777851949751,36.04,78493.74,18.4,0.12643,0.00012,9.87951]
[1777851951031,36.04,78499.42,18.4,0.12712,0.00012,9.91806]
[1777851951256,36.04,78504.63,18.4,0.12776,0.00012,9.95324]
[1777851951920,36.04,78504.63,18.4,0.12776,0.00012,9.95324]
[1777851951947,36.04,78504.63,18.4,0.12776,0.00012,9.95324]
[1777851955763,36.05,78507.13,18.4,0.12808,0.00012,9.97083]
[1777851957313,36.05,78522.03,18.4,0.12992,0.00012,10.07172]
[1777851958321,36.05,78522.03,18.4,0.12992,0.00012,10.07172]
[1777851960314,36.05,78522.16,18.4,0.12994,0.00012,10.07283]
[1777851961343,36.05,78512.64,18.4,0.12877,0.00012,10.00899]
[1777851962383,36.05,78512.64,18.4,0.12877,0.00012,10.00899]
[1777851962568,36.05,78511.27,18.4,0.12861,0.00012,9.99998]
[1777851964554,36.05,78512.61,18.4,0.12877,0.00012,10.00907]
[1777851964603,36.05,78516.13,18.4,0.12921,0.00012,10.03281]
[1777851965484,36.05,78516.13,18.4,0.12921,0.00012,10.03281]
[1777851965571,36.05,78513.89,18.4,0.12894,0.00012,10.01791]
[1777851971413,36.05,78520.37,18.4,0.12973,0.00012,10.06127]
[1777851972241,36.05,78520.37,18.4,0.12973,0.00012,10.06127]
[1777851974528,36.05,78528.72,18.4,0.13075,0.00012,10.11734]
[1777851976403,36.05,78529.04,18.4,0.13079,0.00012,10.11917]
[1777851976556,36.05,78530.58,18.4,0.13097,0.00012,10.12941]
[1777851979537,36.05,78540.85,18.4,0.13225,0.00012,10.19881]
[1777851980416,36.05,78540.85,18.4,0.13225,0.00012,10.19881]
[1777851981914,36.05,78548.05,18.4,0.13315,0.00013,10.24734]
[1777851982733,36.05,78548.05,18.4,0.13315,0.00013,10.24734]
[1777851983008,36.05,78550.6,18.4,0.13347,0.00013,10.26448]
[1777851983818,36.05,78550.6,18.4,0.13347,0.00013,10.26448]
[1777851984393,36.05,78553.06,18.4,0.13377,0.00013,10.28099]
[1777851985926,36.05,78553.25,18.4,0.13379,0.00013,10.28197]
[1777851986518,36.05,78555.67,18.4,0.13409,0.00013,10.2982]
[1777851987889,36.05,78562.17,18.4,0.13491,0.00013,10.34233]
[1777851988748,36.05,78562.17,18.4,0.13491,0.00013,10.34233]
[1777851991958,36.05,78562.07,18.4,0.13484,0.00013,10.33573]
[1777851992247,36.05,78562.07,18.4,0.13484,0.00013,10.33573]
[1777851992560,36.05,78560.28,18.4,0.13461,0.00013,10.32365]
[1777851996554,36.04,78560.52,18.4,0.13463,0.00013,10.32468]
[1777851996927,36.04,78561.94,18.4,0.13481,0.00013,10.3341]
[1777851998312,36.04,78563.92,18.4,0.13505,0.00013,10.3473]
[1777851998660,36.04,78563.92,18.4,0.13505,0.00013,10.3473]
[1777851998665,36.04,78563.92,18.4,0.13505,0.00013,10.3473]
[1777851998701,36.04,78563.92,18.4,0.13505,0.00013,10.3473]
[1777851998707,36.04,78563.92,18.4,0.13505,0.00013,10.3473]
[1777851998839,36.04,78563.92,18.4,0.13505,0.00013,10.3473]
[1777851998803,36.04,78555.39,18.4,0.13397,0.00013,10.2893]
[1777851999198,36.04,78555.39,18.4,0.13397,0.00013,10.2893]
[1777851999282,36.04,78555.39,18.4,0.13397,0.00013,10.2893]
[1777851999690,36.04,78540.1,18.4,0.13206,0.00012,10.18575]
[1777851999898,36.04,78540.1,18.4,0.13206,0.00012,10.18575]
[1777852005048,36.04,78544.86,18.4,0.13265,0.00012,10.2179]
[1777852005782,36.04,78544.86,18.4,0.13265,0.00012,10.2179]
[1777852005799,36.04,78544.86,18.4,0.13265,0.00012,10.2179]
[1777852005911,36.04,78547.83,18.4,0.13302,0.00013,10.23794]
[1777852009645,36.04,78550.21,18.4,0.13332,0.00013,10.25381]
[1777852013828,36.04,78557.4,18.4,0.13421,0.00013,10.30206]
[1777852014715,36.04,78559.26,18.4,0.13444,0.00013,10.31434]
[1777852018455,36.04,78558.38,18.4,0.13433,0.00013,10.3087]
[1777852018742,36.04,78557.66,18.4,0.13425,0.00013,10.30394]
[1777852019248,36.04,78557.66,18.4,0.13425,0.00013,10.30394]
[1777852019750,36.04,78562.4,18.4,0.13484,0.00013,10.33589]
[1777852020616,36.04,78562.4,18.4,0.13484,0.00013,10.33589]
[1777852020836,36.04,78562.4,18.4,0.13484,0.00013,10.33589]
[1777852020882,36.04,78564.63,18.4,0.13512,0.00013,10.35112]
[1777852021273,36.04,78564.63,18.4,0.13512,0.00013,10.35112]
[1777852021766,36.04,78569.28,18.4,0.13571,0.00013,10.38244]
[1777852026902,36.04,78573.2,18.4,0.13621,0.00013,10.40911]
[1777852028328,36.04,78573.04,18.4,0.13619,0.00013,10.408]
[1777852031834,36.04,78585.85,18.4,0.13782,0.00013,10.49491]
[1777852032524,36.04,78585.85,18.4,0.13782,0.00013,10.49491]
[1777852032841,36.04,78585.24,18.4,0.13774,0.00013,10.49071]
[1777852033257,36.04,78585.24,18.4,0.13774,0.00013,10.49071]
[1777852035832,36.04,78585.26,18.4,0.13775,0.00013,10.49114]
[1777852035862,36.04,78585.3,18.4,0.13776,0.00013,10.49157]
[1777852036651,36.04,78585.3,18.4,0.13776,0.00013,10.49157]
[1777852038711,36.04,78586.33,18.4,0.13789,0.00013,10.49862]
[1777852038925,36.04,78586.33,18.4,0.13789,0.00013,10.49862]
[1777852038960,36.04,78584.61,18.4,0.13767,0.00013,10.48683]
[1777852039892,36.04,78572.15,18.4,0.13608,0.00013,10.40213]
[1777852040149,36.04,78572.15,18.4,0.13608,0.00013,10.40213]
[1777852040899,36.04,78569.82,18.4,0.13578,0.00013,10.38596]
[1777852044927,36.04,78577.81,18.4,0.13679,0.00013,10.44028]
[1777852050334,36.04,78577.27,18.4,0.13672,0.00013,10.43651]
[1777852056007,36.04,78576.86,18.4,0.1366,0.00013,10.42754]
[1777852057290,36.04,78576.86,18.4,0.1366,0.00013,10.42754]
[1777852057330,36.04,78576.12,18.4,0.13651,0.00013,10.4225]
[1777852059025,36.04,78564.23,18.4,0.13499,0.00013,10.34133]
[1777852064060,36.04,78558.47,18.4,0.13425,0.00013,10.30155]
[1777852067586,36.04,78557.97,18.4,0.13418,0.00013,10.2979]
[1777852073879,36.03,78563.0,18.4,0.1348,0.00013,10.33105]
[1777852074131,36.03,78567.28,18.4,0.13533,0.00013,10.35969]
[1777852076145,36.03,78575.53,18.4,0.13638,0.00013,10.41575]
[1777852081361,36.03,78580.36,18.4,0.13699,0.00013,10.44831]
[1777852087221,36.03,78577.83,18.4,0.13667,0.00013,10.43088]
[1777852091249,36.03,78569.37,18.4,0.13559,0.00013,10.37343]
[1777852094216,36.03,78566.98,18.4,0.13529,0.00013,10.35739]
[1777852094271,36.03,78566.78,18.4,0.13527,0.00013,10.35613]
[1777852099920,36.03,78566.57,18.4,0.13523,0.00013,10.354]
[1777852099976,36.03,78566.57,18.4,0.13523,0.00013,10.354]
[1777852100685,36.03,78566.48,18.4,0.13521,0.00013,10.35321]
[1777852102264,36.03,78574.48,18.4,0.13622,0.00013,10.40706]
[1777852102273,36.03,78574.48,18.4,0.13621,0.00013,10.40681]
[1777852104476,36.03,78574.25,18.4,0.13619,0.00013,10.40528]
[1777852104800,36.03,78574.36,18.4,0.1362,0.00013,10.40606]
[1777852110384,36.02,78573.78,18.4,0.1361,0.00013,10.40071]
[1777852115473,36.02,78568.62,18.4,0.13536,0.00013,10.35887]
[1777852115494,36.02,78568.62,18.4,0.13536,0.00013,10.35887]
[1777852115495,36.02,78568.62,18.4,0.13536,0.00013,10.35887]
[1777852115529,36.02,78568.62,18.4,0.13536,0.00013,10.35887]
[1777852115989,36.02,78568.62,18.4,0.13536,0.00013,10.35887]
[1777852116426,36.02,78554.13,18.4,0.13353,0.00013,10.26036]
[1777852121461,36.02,78559.73,18.4,0.13423,0.00013,10.29797]
[1777852124512,36.02,78560.85,18.4,0.13437,0.00013,10.30536]
[1777852130523,36.02,78565.29,18.4,0.13491,0.00013,10.33451]
[1777852135559,36.01,78566.13,18.4,0.135,0.00013,10.33944]
[1777852137664,36.01,78566.13,18.4,0.135,0.00013,10.33944]
[1777852143615,36.01,78565.42,18.4,0.13489,0.00013,10.33345]
[1777852150664,36.01,78565.29,18.4,0.13485,0.00013,10.33158]
[1777852152290,36.01,78572.66,18.4,0.13579,0.00013,10.38145]
[1777852152679,36.01,78564.37,18.4,0.13473,0.00013,10.325]
[1777852153686,36.01,78555.11,18.4,0.13356,0.00013,10.26211]
[1777852158721,36.0,78559.28,18.4,0.13408,0.00013,10.29002]
[1777852162892,36.0,78560.29,18.4,0.1342,0.00013,10.29659]
[1777852168791,36.0,78565.48,18.4,0.13484,0.00013,10.33078]
[1777852170835,36.0,78565.51,18.4,0.13484,0.00013,10.33083]
[1777852176847,36.0,78563.31,18.4,0.1345,0.00013,10.30993]
[1777852179576,36.0,78563.29,18.4,0.1345,0.00013,10.30985]
[1777852179737,36.0,78563.29,18.4,0.1345,0.00013,10.30985]
[1777852182367,36.0,78569.93,18.4,0.13534,0.00013,10.35487]
[1777852182889,36.0,78569.79,18.4,0.13532,0.00013,10.35388]
[1777852184111,36.0,78570.81,18.4,0.13545,0.00013,10.36105]
[1777852184902,36.0,78569.83,18.4,0.13533,0.00013,10.35464]
[1777852185835,36.0,78569.83,18.4,0.13533,0.00013,10.35464]
[1777852188040,36.0,78571.29,18.4,0.13551,0.00013,10.36434]
[1777852188068,36.0,78570.28,18.4,0.13538,0.00013,10.35729]
[1777852188823,36.0,78570.28,18.4,0.13538,0.00013,10.35729]
[1777852188932,36.0,78569.98,18.4,0.13534,0.00013,10.35508]
[1777852192423,36.0,78572.11,18.4,0.1356,0.00013,10.36904]
[1777852193019,36.0,78571.81,18.4,0.13556,0.00013,10.36684]
[1777852198324,36.0,78570.39,18.4,0.13539,0.00013,10.35772]
[1777852204042,36.0,78574.05,18.4,0.13587,0.00013,10.38315]
[1777852209081,36.0,78574.78,18.4,0.13597,0.00013,10.38862]
[1777852209544,36.0,78574.78,18.4,0.13597,0.00013,10.38862]
[1777852210088,36.0,78574.84,18.4,0.13598,0.00013,10.38902]
[1777852214554,36.0,78574.78,18.4,0.13595,0.00013,10.38766]
[1777852220772,36.0,78574.81,18.4,0.13593,0.00013,10.38688]
[1777852220784,36.0,78574.81,18.4,0.13593,0.00013,10.38688]
[1777852220957,36.0,78574.81,18.4,0.13593,0.00013,10.38688]
[1777852221156,36.0,78572.47,18.4,0.13563,0.00013,10.37079]
[1777852221357,36.0,78572.47,18.4,0.13563,0.00013,10.37079]
[1777852221413,36.0,78572.47,18.4,0.13563,0.00013,10.37079]
[1777852221538,36.0,78572.47,18.4,0.13563,0.00013,10.37079]
[1777852221587,36.0,78572.47,18.4,0.13563,0.00013,10.37079]
[1777852221602,36.0,78572.47,18.4,0.13563,0.00013,10.37079]
[1777852221714,36.0,78572.47,18.4,0.13563,0.00013,10.37079]
[1777852221788,36.0,78558.24,18.4,0.13383,0.00013,10.27408]
[1777852222372,36.0,78558.24,18.4,0.13383,0.00013,10.27408]
[1777852222903,36.0,78558.24,18.4,0.13383,0.00013,10.27408]
[1777852223109,36.0,78536.13,18.4,0.13106,0.00012,10.12415]
[1777852224276,36.0,78532.97,18.4,0.13067,0.00012,10.10296]
[1777852224397,36.0,78532.97,18.4,0.13067,0.00012,10.10296]
[1777852224407,36.0,78532.97,18.4,0.13067,0.00012,10.10296]
[1777852224564,36.0,78532.93,18.4,0.13067,0.00012,10.10287]
[1777852229942,36.0,78534.33,18.4,0.13084,0.00012,10.11203]
[1777852231013,36.0,78534.46,18.4,0.13085,0.00012,10.11284]
[1777852231759,36.0,78526.32,18.4,0.12978,0.00012,10.05178]
[1777852234256,36.0,78535.16,18.4,0.13087,0.00012,10.11152]
[1777852239706,35.99,78537.56,18.4,0.13117,0.00012,10.12742]
[1777852242382,35.99,78537.38,18.4,0.13114,0.00012,10.12594]
[1777852242427,35.99,78537.38,18.4,0.13114,0.00012,10.12594]
[1777852242661,35.99,78537.38,18.4,0.13114,0.00012,10.12594]
[1777852242772,35.99,78537.38,18.4,0.13114,0.00012,10.12594]
[1777852242777,35.99,78537.38,18.4,0.13114,0.00012,10.12594]
[1777852242799,35.99,78537.38,18.4,0.13114,0.00012,10.12594]
[1777852242819,35.99,78537.38,18.4,0.13114,0.00012,10.12594]
[1777852243019,35.99,78537.28,18.4,0.13112,0.00012,10.12517]
[1777852243374,35.99,78537.28,18.4,0.13112,0.00012,10.12517]
[1777852243627,35.99,78537.28,18.4,0.13112,0.00012,10.12517]
[1777852243702,35.99,78556.41,18.4,0.13352,0.00013,10.25474]
[1777852249362,35.99,78547.36,18.4,0.13238,0.00013,10.19336]
[1777852254398,35.99,78545.28,18.4,0.13212,0.00012,10.17947]
[1777852258595,35.99,78540.77,18.4,0.13157,0.00012,10.14914]
[1777852259003,35.99,78540.77,18.4,0.13157,0.00012,10.14914]
[1777852259450,36.0,78541.12,18.4,0.13161,0.00012,10.15158]
[1777852259686,36.0,78533.88,18.4,0.13071,0.00012,10.10272]
[1777852264892,36.0,78530.88,18.4,0.13034,0.00012,10.08252]
[1777852266965,36.0,78526.43,18.4,0.12979,0.00012,10.05257]
[1777852269765,36.0,78530.47,18.4,0.1303,0.00012,10.08006]
[1777852269767,36.0,78530.47,18.4,0.1303,0.00012,10.08006]
[1777852269829,36.0,78531.05,18.4,0.13037,0.00012,10.08401]
[1777852270778,36.0,78531.05,18.4,0.13037,0.00012,10.08401]
[1777852273556,36.0,78530.49,18.4,0.13031,0.00012,10.08073]
[1777852279576,36.0,78531.64,18.4,0.13047,0.00012,10.08964]
[1777852284618,36.0,78535.02,18.4,0.1309,0.00012,10.11308]
[1777852285284,36.0,78540.43,18.4,0.13158,0.00012,10.14976]
[1777852285311,36.0,78540.43,18.4,0.13158,0.00012,10.14976]
[1777852285625,36.0,78549.75,18.4,0.13274,0.00013,10.21288]
[1777852287199,36.0,78555.08,18.4,0.13341,0.00013,10.24896]
[1777852288368,36.0,78558.59,18.4,0.13385,0.00013,10.27268]
[1777852288646,36.0,78562.25,18.4,0.13431,0.00013,10.29739]
[1777852289396,36.0,78562.25,18.4,0.13431,0.00013,10.29739]
[1777852292468,36.0,78565.28,18.4,0.13464,0.00013,10.31229]
[1777852292526,36.0,78565.28,18.4,0.13464,0.00013,10.31239]
[1777852293233,36.0,78565.28,18.4,0.13464,0.00013,10.31239]
[1777852298718,36.0,78567.47,18.4,0.13491,0.00013,10.32676]
[1777852303753,36.0,78567.78,18.4,0.13494,0.00013,10.32841]
[1777852308869,36.0,78567.53,18.4,0.1349,0.00013,10.32636]
[1777852314829,36.0,78566.69,18.4,0.13477,0.00013,10.31963]
[1777852319864,36.0,78566.26,18.4,0.13471,0.00013,10.31598]
[1777852320584,36.0,78566.26,18.4,0.13471,0.00013,10.31598]
[1777852320774,36.0,78566.26,18.4,0.13471,0.00013,10.31598]
[1777852325907,35.99,78570.52,18.4,0.13523,0.00013,10.34423]
[1777852329890,35.99,78563.99,18.4,0.1344,0.00013,10.29966]
[1777852333609,35.99,78564.45,18.4,0.13445,0.00013,10.30241]
[1777852338998,35.99,78563.13,18.4,0.13427,0.00013,10.29284]
[1777852344033,35.99,78563.11,18.4,0.13426,0.00013,10.29221]
[1777852345450,35.99,78562.53,18.4,0.13419,0.00013,10.28818]
[1777852346046,35.99,78553.42,18.4,0.13304,0.00013,10.22635]
[1777852351082,35.99,78546.07,18.4,0.13206,0.00012,10.17077]
[1777852356125,35.99,78555.5,18.4,0.13324,0.00013,10.23482]
[1777852356418,35.99,78555.5,18.4,0.13324,0.00013,10.23482]
[1777852356872,35.99,78555.5,18.4,0.13324,0.00013,10.23482]
[1777852364181,35.99,78556.24,18.4,0.13334,0.00013,10.24009]
[1777852369217,35.99,78557.67,18.4,0.13352,0.00013,10.24987]
[1777852374251,35.99,78556.73,18.4,0.13341,0.00013,10.24355]
[1777852379287,35.99,78558.32,18.4,0.13361,0.00013,10.25436]
[1777852380859,35.99,78558.32,18.4,0.13361,0.00013,10.25436]
[1777852386336,35.99,78557.4,18.4,0.13348,0.00013,10.24766]
[1777852390169,35.99,78557.48,18.4,0.13349,0.00013,10.24806]
[1777852392893,35.99,78562.91,18.4,0.13417,0.00013,10.28469]
[1777852398420,35.99,78568.28,18.4,0.13483,0.00013,10.32019]
[1777852403976,35.98,78569.6,18.4,0.13499,0.00013,10.32854]
[1777852404077,35.98,78568.74,18.4,0.13488,0.00013,10.32254]
[1777852409497,35.99,78573.19,18.4,0.13545,0.00013,10.35345]
[1777852413250,35.99,78573.26,18.4,0.1354,0.00013,10.34812]
[1777852423596,35.99,78578.98,18.4,0.13617,0.00013,10.38873]
[1777852425839,35.99,78579.21,18.4,0.1362,0.00013,10.39043]
[1777852430073,35.99,78579.88,18.4,0.13629,0.00013,10.39528]
[1777852435682,35.99,78581.64,18.4,0.13652,0.00013,10.40746]
[1777852440717,35.99,78578.07,18.4,0.13607,0.00013,10.3834]
[1777852442721,35.99,78577.22,18.4,0.13596,0.00013,10.3777]
[1777852448278,35.99,78577.97,18.4,0.13606,0.00013,10.3831]
[1777852453807,36.0,78578.1,18.4,0.13609,0.00013,10.38457]
[1777852458843,36.0,78578.42,18.4,0.13614,0.00013,10.38713]
[1777852463878,36.0,78571.53,18.4,0.13527,0.00013,10.34081]
[1777852468419,36.0,78568.65,18.4,0.13491,0.00013,10.32186]
[1777852469280,36.0,78572.35,18.4,0.13539,0.00013,10.34713]
[1777852474959,36.0,78575.75,18.4,0.13574,0.00013,10.36313]
[1777852479994,36.0,78575.51,18.4,0.13569,0.00013,10.36065]
[1777852481190,36.0,78575.51,18.4,0.13569,0.00013,10.36065]
[1777852481198,36.0,78575.51,18.4,0.13569,0.00013,10.36065]
[1777852487043,35.99,78573.57,18.4,0.13542,0.00013,10.34646]
[1777852492079,35.99,78573.23,18.4,0.13537,0.00013,10.34346]
[1777852492399,35.99,78573.23,18.4,0.13537,0.00013,10.34346]
[1777852498403,35.99,78575.82,18.4,0.13568,0.00013,10.36012]
[1777852504163,35.99,78577.11,18.4,0.13582,0.00013,10.36794]
[1777852509198,35.98,78578.85,18.4,0.13603,0.00013,10.37891]
[1777852514233,35.98,78579.22,18.4,0.13606,0.00013,10.38055]
[1777852519267,35.98,78581.85,18.4,0.13638,0.00013,10.39754]
[1777852524303,35.98,78578.3,18.4,0.13591,0.00013,10.37256]
[1777852529340,35.97,78577.89,18.4,0.13584,0.00013,10.36896]
[1777852534377,35.97,78577.87,18.4,0.13576,0.00013,10.362]
[1777852534444,35.97,78577.87,18.4,0.13576,0.00013,10.362]
[1777852542433,35.97,78578.99,18.4,0.13588,0.00013,10.3684]
[1777852549224,35.97,78579.49,18.4,0.13593,0.00013,10.37099]
[1777852554517,35.96,78579.21,18.4,0.13587,0.00013,10.36772]
[1777852559552,35.96,78578.83,18.4,0.1358,0.00013,10.36431]
[1777852563174,35.96,78578.83,18.4,0.1358,0.00013,10.36397]
[1777852564139,35.96,78579.03,18.4,0.13582,0.00013,10.36517]
[1777852564630,35.96,78578.79,18.4,0.13578,0.00013,10.36337]
[1777852564697,35.96,78578.79,18.4,0.13578,0.00013,10.36337]
[1777852565170,35.96,78578.79,18.4,0.13578,0.00013,10.36337]
[1777852565378,35.96,78568.99,18.4,0.13454,0.00013,10.29663]
[1777852566102,35.96,78568.99,18.4,0.13454,0.00013,10.29663]
[1777852566353,35.96,78559.76,18.4,0.13336,0.00013,10.23377]
[1777852571637,35.95,78559.77,18.4,0.13335,0.00013,10.23297]
[1777852576672,35.95,78559.62,18.4,0.13332,0.00013,10.23114]
[1777852581901,35.95,78559.58,18.4,0.1333,0.00013,10.23038]
[1777852584464,35.95,78563.52,18.4,0.13379,0.00013,10.2566]
[1777852584684,35.95,78563.31,18.4,0.13376,0.00013,10.25497]
[1777852584688,35.95,78563.31,18.4,0.13376,0.00013,10.25497]
[1777852584715,35.95,78563.31,18.4,0.13376,0.00013,10.25497]
[1777852584780,35.95,78563.31,18.4,0.13376,0.00013,10.25497]
[1777852584887,35.95,78563.31,18.4,0.13376,0.00013,10.25497]
[1777852585200,35.95,78563.31,18.4,0.13376,0.00013,10.25497]
[1777852585348,35.95,78547.0,18.4,0.13171,0.00012,10.14422]
[1777852585544,35.95,78547.0,18.4,0.13171,0.00012,10.14422]
[1777852585616,35.95,78547.0,18.4,0.13171,0.00012,10.14422]
[1777852585621,35.95,78547.0,18.4,0.13171,0.00012,10.14422]
[1777852585952,35.95,78547.0,18.4,0.13171,0.00012,10.14422]
[1777852586306,35.95,78505.42,18.4,0.12657,0.00012,9.86324]
[1777852588632,35.95,78501.86,18.4,0.12614,0.00012,9.8394]
[1777852590916,35.95,78507.18,18.4,0.12679,0.00012,9.87528]
[1777852591832,35.95,78507.13,18.4,0.12678,0.00012,9.87496]
[1777852594057,35.95,78506.34,18.4,0.12663,0.00012,9.86369]
[1777852594309,35.95,78506.34,18.4,0.12663,0.00012,9.86369]
[1777852594346,35.95,78506.42,18.4,0.12664,0.00012,9.86425]
[1777852594884,35.95,78516.48,18.4,0.12787,0.00012,9.93231]
[1777852595949,35.95,78516.48,18.4,0.12787,0.00012,9.93231]
[1777852596416,35.95,78525.68,18.4,0.129,0.00012,9.99458]
[1777852597097,35.95,78544.28,18.4,0.13131,0.00012,10.12042]
[1777852600398,35.95,78541.48,18.4,0.13096,0.00012,10.10143]
[1777852606298,35.95,78542.04,18.4,0.13103,0.00012,10.1051]
[1777852612018,35.95,78542.2,18.4,0.13105,0.00012,10.10591]
[1777852617972,35.95,78542.12,18.4,0.13103,0.00012,10.10498]
[1777852623008,35.95,78542.9,18.4,0.13112,0.00012,10.10992]
[1777852628148,35.94,78543.95,18.4,0.13124,0.00012,10.11671]
[1777852634085,35.94,78547.12,18.4,0.13163,0.00012,10.13736]
[1777852638074,35.94,78547.09,18.4,0.13161,0.00012,10.13679]
[1777852638113,35.94,78548.99,18.4,0.13185,0.00013,10.14954]
[1777852638854,35.94,78548.99,18.4,0.13185,0.00013,10.14954]
[1777852639465,35.94,78548.99,18.4,0.13185,0.00013,10.14954]
[1777852640179,35.94,78548.76,18.4,0.13182,0.00013,10.148]
[1777852640436,35.94,78548.76,18.4,0.13182,0.00013,10.148]
[1777852642145,35.94,78558.04,18.4,0.13299,0.00013,10.21091]
[1777852647183,35.94,78551.53,18.4,0.13217,0.00013,10.16672]
[1777852652218,35.94,78546.05,18.4,0.13142,0.00012,10.12364]
[1777852657302,35.94,78541.63,18.4,0.13087,0.00012,10.09402]
[1777852663295,35.94,78541.76,18.4,0.1309,0.00012,10.0956]
[1777852669211,35.95,78540.87,18.4,0.1308,0.00012,10.08994]
[1777852669211,35.95,78540.87,18.4,0.1308,0.00012,10.08994]
[1777852674372,35.95,78542.02,18.4,0.13095,0.00012,10.09829]
[1777852679407,35.95,78542.0,18.4,0.13096,0.00012,10.0985]
[1777852679594,35.95,78542.0,18.4,0.13096,0.00012,10.0985]
[1777852685450,35.95,78542.01,18.4,0.13097,0.00012,10.09894]
[1777852688485,35.95,78542.49,18.4,0.13103,0.00012,10.1023]
[1777852694513,35.95,78544.37,18.4,0.13126,0.00012,10.11512]
[1777852699548,35.95,78544.1,18.4,0.13123,0.00012,10.11351]
[1777852704583,35.95,78540.7,18.4,0.13081,0.00012,10.09074]
[1777852709618,35.95,78541.17,18.4,0.13088,0.00012,10.09422]
[1777852714653,35.95,78544.76,18.4,0.13127,0.00012,10.11288]
[1777852719688,35.95,78547.37,18.4,0.1316,0.00012,10.13079]
[1777852725622,35.95,78547.08,18.4,0.13157,0.00012,10.12894]
[1777852732055,35.95,78545.35,18.4,0.13136,0.00012,10.11753]
[1777852732057,35.95,78545.35,18.4,0.13136,0.00012,10.11753]
[1777852732074,35.95,78545.35,18.4,0.13136,0.00012,10.11753]
[1777852732669,35.95,78545.39,18.4,0.13136,0.00012,10.11785]
[1777852733418,35.95,78545.39,18.4,0.13136,0.00012,10.11785]
[1777852736399,35.95,78546.73,18.4,0.13153,0.00012,10.12706]
[1777852739931,35.95,78547.41,18.4,0.13162,0.00012,10.13174]
[1777852739932,35.95,78547.41,18.4,0.13162,0.00012,10.13174]
[1777852745869,35.96,78551.98,18.4,0.13219,0.00013,10.16281]
[1777852748958,35.96,78552.13,18.4,0.13221,0.00013,10.16384]
[1777852754933,35.96,78552.34,18.4,0.13224,0.00013,10.16532]
[1777852757333,35.96,78552.41,18.4,0.13225,0.00013,10.16581]
[1777852760498,35.96,78553.28,18.4,0.13236,0.00013,10.17172]
[1777852765918,35.96,78553.91,18.4,0.13244,0.00013,10.17603]
[1777852766625,35.96,78553.91,18.4,0.13244,0.00013,10.17603]
[1777852766857,35.96,78553.97,18.4,0.13244,0.00013,10.17644]
[1777852767854,35.96,78558.44,18.4,0.13301,0.00013,10.20674]
[1777852774065,35.95,78562.18,18.4,0.13341,0.00013,10.22568]
[1777852776749,35.95,78563.38,33.4,0.13356,0.00013,10.23371]
[1777852782122,35.95,78556.64,33.4,0.1327,0.00013,10.18775]
[1777852787157,35.95,78558.63,33.4,0.13295,0.00013,10.20125]
[1777852790501,35.95,78558.63,33.4,0.13295,0.00013,10.20125]
[1777852796220,35.95,78559.8,33.4,0.1331,0.00013,10.20903]
[1777852798208,35.95,78560.29,33.4,0.13316,0.00013,10.21234]
[1777852801097,35.95,78563.04,33.4,0.1335,0.00013,10.2309]
[1777852803269,35.95,78553.34,33.4,0.13228,0.00013,10.1651]
[1777852804720,35.95,78553.34,33.4,0.13228,0.00013,10.1651]
[1777852804726,35.95,78553.34,33.4,0.13228,0.00013,10.1651]
[1777852804729,35.95,78552.73,33.4,0.13221,0.00013,10.16102]
[1777852805932,35.95,78547.15,33.4,0.13151,0.00012,10.12329]
[1777852806290,35.95,78536.26,33.4,0.13015,0.00012,10.04949]
[1777852806778,35.95,78536.26,33.4,0.13015,0.00012,10.04949]
[1777852809862,35.95,78536.14,33.4,0.13013,0.00012,10.04848]
[1777852809880,35.95,78536.14,33.4,0.13013,0.00012,10.04848]
[1777852810526,35.95,78536.14,33.4,0.13013,0.00012,10.04848]
[1777852815786,35.95,78526.52,33.4,0.12894,0.00012,9.98329]
[1777852820501,35.95,78537.26,33.4,0.13027,0.00012,10.0559]
[1777852822678,35.95,78530.19,33.4,0.12939,0.00012,10.00799]
[1777852823549,35.95,78514.44,33.4,0.12745,0.00012,9.90176]
[1777852824126,35.95,78514.44,48.4,0.12745,0.00012,9.90176]
[1777852826053,35.95,78510.39,48.4,0.12696,0.00012,9.87477]
[1777852828091,35.95,78501.65,48.4,0.12591,0.00012,9.81638]
[1777852829454,35.95,78510.7,48.4,0.12702,0.00012,9.87779]
[1777852831036,35.95,78516.97,48.4,0.12779,0.00012,9.92018]
[1777852831486,35.95,78516.97,48.4,0.12779,0.00012,9.92018]
[1777852833150,35.96,78513.43,48.4,0.1273,0.00012,9.89061]
[1777852834856,35.96,78504.04,48.4,0.12616,0.00012,9.8278]
[1777852835323,35.96,78504.04,48.4,0.12616,0.00012,9.8278]
[1777852836904,35.96,78491.66,48.4,0.12467,0.00012,9.74524]
[1777852837173,35.96,78491.66,48.4,0.12467,0.00012,9.74524]
[1777852837228,35.96,78491.66,48.4,0.12467,0.00012,9.74524]
[1777852837269,35.96,78491.66,48.4,0.12467,0.00012,9.74524]
[1777852837369,35.96,78491.66,48.4,0.12467,0.00012,9.74524]
[1777852837436,35.96,78491.66,48.4,0.12467,0.00012,9.74524]
[1777852837657,35.96,78491.66,48.4,0.12467,0.00012,9.74524]
[1777852837709,35.96,78475.01,48.4,0.12268,0.00012,9.63411]
[1777852837815,35.96,78475.01,48.4,0.12268,0.00012,9.63411]
[1777852838174,35.96,78475.01,48.4,0.12268,0.00012,9.63411]
[1777852838615,35.96,78475.01,48.4,0.12268,0.00012,9.63411]
[1777852838868,35.96,78469.42,48.4,0.12202,0.00012,9.59697]
[1777852839529,35.96,78461.28,48.4,0.12106,0.00012,9.54292]
[1777852840409,35.96,78461.28,48.4,0.12106,0.00012,9.54292]
[1777852843350,35.99,78454.5,48.4,0.12047,0.00012,9.5089]
[1777852843352,35.99,78454.5,48.4,0.12047,0.00012,9.5089]
[1777852843358,35.99,78454.5,48.4,0.12047,0.00012,9.5089]
[1777852843581,35.99,78454.5,48.4,0.12047,0.00012,9.5089]
[1777852843582,35.99,78454.5,48.4,0.12047,0.00012,9.5089]
[1777852843677,36.0,78461.43,48.4,0.12135,0.00012,9.55899]
[1777852844369,36.0,78461.43,48.4,0.12135,0.00012,9.55899]
[1777852844680,36.0,78461.43,48.4,0.12135,0.00012,9.55899]
[1777852844689,36.0,78461.43,48.4,0.12135,0.00012,9.55899]
[1777852844777,36.0,78469.95,48.4,0.12237,0.00012,9.61616]
[1777852845186,36.0,78469.95,48.4,0.12237,0.00012,9.61616]
[1777852845571,36.0,78487.79,48.4,0.12451,0.00012,9.7357]
[1777852845941,36.0,78487.79,48.4,0.12451,0.00012,9.7357]
[1777852846578,36.0,78495.39,48.4,0.12543,0.00012,9.78728]
[1777852847417,36.0,78495.39,48.4,0.12543,0.00012,9.78728]
[1777852848860,36.01,78489.31,48.4,0.12471,0.00012,9.74718]
[1777852852621,36.01,78481.53,48.4,0.1238,0.00012,9.69648]
[1777852854835,36.01,78477.71,48.4,0.12336,0.00012,9.67179]
[1777852854945,36.01,78477.71,48.4,0.12336,0.00012,9.67179]
[1777852858306,36.02,78469.63,48.4,0.12242,0.00012,9.6192]
[1777852858664,36.02,78466.24,48.4,0.12203,0.00012,9.59709]
[1777852858918,36.02,78466.24,48.4,0.12203,0.00012,9.59709]
[1777852863829,36.02,78462.94,48.4,0.12166,0.00012,9.57628]
[1777852864176,36.02,78462.94,48.4,0.12166,0.00012,9.57628]
[1777852865969,36.02,78472.97,48.4,0.12286,0.00012,9.64373]
[1777852866067,36.02,78472.97,48.4,0.12286,0.00012,9.64373]
[1777852867859,36.02,78474.73,48.4,0.12308,0.00012,9.65586]
[1777852867929,36.02,78474.73,48.4,0.12308,0.00012,9.65586]
[1777852868190,36.02,78474.73,48.4,0.12308,0.00012,9.65586]
[1777852868208,36.02,78474.73,48.4,0.12308,0.00012,9.65586]
[1777852868412,36.02,78474.73,48.4,0.12308,0.00012,9.65586]
[1777852868656,36.02,78474.73,48.4,0.12308,0.00012,9.65586]
[1777852868676,36.02,78474.73,55.9,0.12308,0.00012,9.65586]
[1777852868685,36.02,78474.73,55.9,0.12308,0.00012,9.65586]
[1777852868744,36.02,78464.95,55.9,0.12192,0.00012,9.59074]
[1777852870756,36.02,78455.21,55.9,0.12077,0.00012,9.52568]
[1777852870928,36.02,78455.21,55.9,0.12077,0.00012,9.52568]
[1777852876803,36.03,78444.58,55.9,0.11956,0.00012,9.45706]
[1777852880456,36.04,78447.79,55.9,0.12002,0.00012,9.48311]
[1777852885480,36.05,78449.9,55.9,0.12029,0.00012,9.49881]
[1777852885499,36.05,78449.75,55.9,0.12028,0.00012,9.4979]
[1777852886426,36.05,78449.75,55.9,0.12028,0.00012,9.4979]
[1777852886509,36.06,78454.95,55.9,0.12096,0.00012,9.53641]
[1777852887849,36.06,78454.95,55.9,0.12096,0.00012,9.53641]
[1777852887601,36.07,78474.14,55.9,0.12335,0.00012,9.67046]
[1777852889132,36.08,78477.43,55.9,0.12375,0.00012,9.69285]
[1777852891095,36.08,78487.89,55.9,0.12501,0.00012,9.76351]
[1777852891155,36.08,78487.89,55.9,0.12501,0.00012,9.76351]
[1777852893081,36.08,78487.99,55.9,0.12497,0.00012,9.75882]
[1777852897530,36.08,78485.74,55.9,0.12473,0.00012,9.74505]
[1777852899763,36.08,78482.46,55.9,0.12435,0.00012,9.72382]
[1777852899858,36.09,78476.45,55.9,0.12363,0.00012,9.68406]
[1777852900165,36.09,78476.45,55.9,0.12363,0.00012,9.68406]
[1777852900564,36.09,78476.45,55.9,0.12363,0.00012,9.68406]
[1777852900952,36.09,78472.37,55.9,0.12316,0.00012,9.65727]
[1777852902148,36.09,78469.48,55.9,0.12281,0.00012,9.63817]
[1777852902293,36.09,78477.88,55.9,0.12382,0.00012,9.69438]
[1777852905595,36.09,78485.76,55.9,0.12478,0.00012,9.74811]
[1777852906360,36.09,78485.76,55.9,0.12478,0.00012,9.74811]
[1777852907072,36.09,78486.07,55.9,0.12483,0.00012,9.75052]
[1777852909413,36.09,78486.45,55.9,0.12488,0.00012,9.75371]
[1777852909919,36.09,78486.14,55.9,0.12485,0.00012,9.75197]
[1777852910180,36.09,78494.55,55.9,0.12587,0.00012,9.80855]
[1777852911871,36.09,78494.55,55.9,0.12587,0.00012,9.80855]
[1777852912794,36.1,78498.13,55.9,0.12631,0.00012,9.83276]
[1777852915519,36.1,78507.46,55.9,0.12745,0.00012,9.8958]
[1777852920858,36.1,78504.79,55.9,0.12714,0.00012,9.87859]
[1777852920923,36.1,78498.15,55.9,0.12634,0.00012,9.83425]
[1777852923006,36.1,78510.4,55.9,0.12784,0.00012,9.91676]
[1777852923917,36.1,78507.82,55.9,0.12752,0.00012,9.89956]
[1777852924629,36.1,78507.82,55.9,0.12752,0.00012,9.89956]
[1777852924649,36.1,78507.82,55.9,0.12752,0.00012,9.89956]
[1777852924655,36.1,78507.82,55.9,0.12752,0.00012,9.89956]
[1777852924818,36.1,78507.82,55.9,0.12752,0.00012,9.89956]
[1777852924878,36.1,78500.05,55.9,0.12658,0.00012,9.84761]
[1777852925371,36.1,78500.05,55.9,0.12658,0.00012,9.84761]
[1777852925694,36.1,78500.05,55.9,0.12658,0.00012,9.84761]
[1777852925795,36.1,78488.34,55.9,0.12516,0.00012,9.76915]
[1777852929985,36.1,78494.38,55.9,0.12589,0.00012,9.80959]
[1777852929986,36.1,78494.38,55.9,0.12589,0.00012,9.80959]
[1777852930060,36.1,78494.38,55.9,0.12589,0.00012,9.80959]
[1777852931808,36.1,78496.03,55.9,0.12609,0.00012,9.82058]
[1777852931809,36.1,78496.03,55.9,0.12609,0.00012,9.82058]
[1777852933799,36.1,78492.37,55.9,0.12565,0.00012,9.79597]
[1777852933805,36.1,78492.37,55.9,0.12565,0.00012,9.79597]
[1777852933872,36.1,78491.72,55.9,0.12557,0.00012,9.79159]
[1777852934766,36.1,78491.72,55.9,0.12557,0.00012,9.79159]
[1777852934780,36.1,78503.97,55.9,0.12705,0.00012,9.87359]
[1777852937199,36.1,78504.81,55.9,0.12716,0.00012,9.8795]
[1777852941878,36.1,78504.11,55.9,0.12709,0.00012,9.87545]
[1777852944154,36.1,78506.83,55.9,0.12743,0.00012,9.89416]
[1777852944870,36.1,78506.83,55.9,0.12743,0.00012,9.89416]
[1777852945554,36.1,78506.52,55.9,0.12739,0.00012,9.89223]
[1777852946412,36.1,78506.36,55.9,0.12737,0.00012,9.8913]
[1777852950351,36.11,78502.81,55.9,0.12695,0.00012,9.86819]
[1777852955617,36.11,78502.8,55.9,0.12691,0.00012,9.86304]
[1777852956607,36.11,78494.7,55.9,0.12593,0.00012,9.80917]
[1777852959930,36.11,78492.38,55.9,0.12566,0.00012,9.79419]
[1777852962402,36.11,78501.55,55.9,0.12679,0.00012,9.85659]
[1777852965905,36.12,78502.74,55.9,0.12694,0.00012,9.86509]
[1777852966661,36.12,78502.77,55.9,0.12695,0.00012,9.86546]
[1777852967437,36.12,78517.93,55.9,0.12881,0.00012,9.96732]
[1777852969005,36.12,78520.04,55.9,0.12907,0.00012,9.98152]
[1777852969451,36.12,78520.87,55.9,0.12917,0.00012,9.98711]
[1777852970345,36.12,78520.87,55.9,0.12917,0.00012,9.98711]
[1777852974548,36.12,78521.82,55.9,0.12931,0.00012,9.99457]
[1777852974897,36.12,78521.82,55.9,0.12931,0.00012,9.99457]
[1777852974635,36.12,78522.1,55.9,0.12934,0.00012,9.99672]
[1777852975563,36.12,78522.1,55.9,0.12934,0.00012,9.99672]
[1777852976216,36.12,78515.17,55.9,0.12849,0.00012,9.95017]
[1777852976782,36.12,78515.17,55.9,0.12849,0.00012,9.95017]
[1777852978514,36.12,78505.72,55.9,0.12734,0.00012,9.88706]
[1777852980578,36.12,78504.85,55.9,0.12724,0.00012,9.88137]
[1777852980874,36.12,78504.85,55.9,0.12724,0.00012,9.88137]
[1777852981033,36.12,78507.1,55.9,0.12752,0.00012,9.8966]
[1777852984246,36.12,78507.62,55.9,0.12759,0.00012,9.90039]
[1777852984932,36.12,78499.25,55.9,0.12657,0.00012,9.84444]
[1777852985292,36.12,78499.25,55.9,0.12657,0.00012,9.84444]
[1777852987849,36.12,78497.21,55.9,0.12633,0.00012,9.83118]
[1777852988304,36.13,78497.44,55.9,0.12636,0.00012,9.83294]
[1777852988423,36.13,78497.44,55.9,0.12636,0.00012,9.83294]
[1777852988586,36.13,78488.78,55.9,0.12532,0.00012,9.77524]
[1777852990894,36.13,78485.01,55.9,0.12487,0.00012,9.75005]
[1777852991697,36.13,78485.05,55.9,0.12487,0.00012,9.75034]
[1777852991701,36.13,78485.05,55.9,0.12487,0.00012,9.75034]
[1777852995128,36.13,78483.08,55.9,0.12464,0.00012,9.73736]
[1777852995261,36.13,78483.08,55.9,0.12464,0.00012,9.73736]
[1777852999037,36.13,78484.97,55.9,0.12487,0.00012,9.75011]
[1777852999205,36.13,78484.97,55.9,0.12487,0.00012,9.75011]
[1777853004420,36.13,78484.94,55.9,0.12487,0.00012,9.75004]
[1777853008260,36.13,78486.33,55.9,0.12504,0.00012,9.75942]
[1777853011029,36.13,78489.13,55.9,0.12537,0.00012,9.77816]
[1777853012080,36.13,78489.2,55.9,0.12532,0.00012,9.77264]
[1777853014260,36.13,78490.04,55.9,0.12542,0.00012,9.77822]
[1777853017967,36.13,78488.18,55.9,0.1252,0.00012,9.7658]
[1777853028005,36.13,78492.39,55.9,0.12571,0.00012,9.79415]
[1777853029451,36.13,78491.94,55.9,0.12565,0.00012,9.79111]
[1777853030904,36.13,78495.15,55.9,0.12604,0.00012,9.81255]
[1777853031888,36.13,78500.81,55.9,0.12672,0.00012,9.85035]
[1777853035919,36.13,78490.96,55.9,0.12555,0.00012,9.78534]
[1777853036574,36.13,78490.96,55.9,0.12555,0.00012,9.78534]
[1777853039780,36.13,78486.88,55.9,0.12507,0.00012,9.75894]
[1777853039813,36.13,78486.88,55.9,0.12507,0.00012,9.75894]
[1777853039820,36.13,78486.88,55.9,0.12507,0.00012,9.75894]
[1777853039949,36.13,78486.06,55.9,0.12498,0.00012,9.75379]
[1777853040306,36.13,78486.06,55.9,0.12498,0.00012,9.75379]
[1777853040309,36.13,78486.06,55.9,0.12498,0.00012,9.75379]
[1777853040360,36.13,78486.06,55.9,0.12498,0.00012,9.75379]
[1777853040689,36.13,78486.06,55.9,0.12498,0.00012,9.75379]
[1777853042220,36.13,78480.19,55.9,0.12427,0.00012,9.71409]
[1777853042996,36.13,78457.57,55.9,0.12157,0.00012,9.5633]
[1777853043297,36.13,78457.57,55.9,0.12157,0.00012,9.5633]
[1777853049011,36.13,78461.35,55.9,0.12202,0.00012,9.58818]
[1777853049921,36.13,78461.35,55.9,0.12202,0.00012,9.58818]
[1777853050018,36.13,78464.44,55.9,0.12238,0.00012,9.60869]
[1777853054659,36.13,78465.1,55.9,0.12247,0.00012,9.61346]
[1777853054827,36.13,78465.1,55.9,0.12247,0.00012,9.61346]
[1777853054832,36.13,78465.1,55.9,0.12247,0.00012,9.61346]
[1777853054862,36.13,78465.1,55.9,0.12247,0.00012,9.61346]
[1777853054931,36.13,78465.1,55.9,0.12247,0.00012,9.61346]
[1777853058074,36.13,78476.7,55.9,0.12387,0.00012,9.69178]
[1777853059048,36.13,78476.7,55.9,0.12387,0.00012,9.69178]
[1777853068144,36.14,78473.04,55.9,0.12345,0.00012,9.66852]
[1777853072300,36.14,78470.93,55.9,0.12314,0.00012,9.64887]
[1777853072316,36.14,78470.93,55.9,0.12314,0.00012,9.64887]
[1777853072768,36.14,78470.93,55.9,0.12314,0.00012,9.64887]
[1777853072867,36.14,78471.1,55.9,0.12317,0.00012,9.65013]
[1777853074542,36.14,78478.82,55.9,0.12409,0.00012,9.702]
[1777853075462,36.14,78478.96,55.9,0.12412,0.00012,9.70329]
[1777853078889,36.14,78482.93,55.9,0.12461,0.00012,9.7308]
[1777853084882,36.15,78483.21,55.9,0.12468,0.00012,9.73462]
[1777853085209,36.15,78484.2,55.9,0.12481,0.00012,9.74155]
[1777853089269,36.15,78485.49,55.9,0.12498,0.00012,9.75139]
[1777853089291,36.15,78493.64,55.9,0.12597,0.00012,9.80614]
[1777853090094,36.15,78493.64,55.9,0.12597,0.00012,9.80614]
[1777853093818,36.16,78494.34,55.9,0.12607,0.00012,9.81152]
[1777853094533,36.16,78494.46,55.9,0.12609,0.00012,9.81255]
[1777853097866,36.16,78485.78,55.9,0.12506,0.00012,9.75535]
[1777853101233,36.16,78489.55,55.9,0.12553,0.00012,9.78173]
[1777853104398,36.16,78487.27,55.9,0.12527,0.00012,9.76738]
[1777853107493,36.17,78492.68,55.9,0.12594,0.00012,9.80434]
[1777853109405,36.17,78500.99,55.9,0.12696,0.00012,9.86032]
[1777853115498,36.17,78501.05,55.9,0.12698,0.00012,9.86178]
[1777853115842,36.17,78501.05,55.9,0.12698,0.00012,9.86178]
[1777853120458,36.17,78500.87,55.9,0.12698,0.00012,9.8614]
[1777853121258,36.17,78501.06,55.9,0.127,0.00012,9.86285]
[1777853126556,36.18,78497.47,55.9,0.12659,0.00012,9.83999]
[1777853128364,36.18,78497.55,55.9,0.1266,0.00012,9.84073]
[1777853129274,36.18,78497.81,55.9,0.12664,0.00012,9.84266]
[1777853129879,36.18,78497.81,55.9,0.12664,0.00012,9.84266]
[1777853133316,36.18,78501.1,55.9,0.12699,0.00012,9.85938]
[1777853138946,36.18,78501.22,55.9,0.12702,0.00012,9.86108]
[1777853140472,36.18,78503.44,55.9,0.12729,0.00012,9.87626]
[1777853144700,36.19,78512.72,55.9,0.12844,0.00012,9.93901]
[1777853145874,36.19,78512.72,55.9,0.12844,0.00012,9.93901]
[1777853151749,36.19,78519.78,55.9,0.12931,0.00012,9.98676]
[1777853152778,36.19,78519.78,55.9,0.12931,0.00012,9.98676]
[1777853152861,36.19,78519.78,55.9,0.12931,0.00012,9.98676]
[1777853154229,36.19,78529.44,55.9,0.1305,0.00012,10.05159]
[1777853154749,36.19,78529.44,55.9,0.1305,0.00012,10.05159]
[1777853154899,36.19,78529.44,55.9,0.1305,0.00012,10.05159]
[1777853155046,36.19,78536.89,55.9,0.13142,0.00012,10.1016]
[1777853155197,36.19,78536.89,55.9,0.13142,0.00012,10.1016]
[1777853155953,36.19,78536.89,55.9,0.13142,0.00012,10.1016]
[1777853155982,36.19,78544.82,55.9,0.13241,0.00012,10.15509]
[1777853158418,36.19,78537.58,55.9,0.13152,0.00012,10.10653]
[1777853160438,36.19,78536.92,55.9,0.13144,0.00012,10.10235]
[1777853165870,36.19,78529.39,55.9,0.13052,0.00012,10.05275]
[1777853170905,36.19,78531.28,55.9,0.13077,0.00012,10.06629]
[1777853174639,36.19,78531.01,55.9,0.13075,0.00012,10.06495]
[1777853178895,36.2,78528.43,55.9,0.13044,0.00012,10.04825]
[1777853178961,36.2,78529.98,55.9,0.13064,0.00012,10.05882]
[1777853181878,36.2,78532.4,55.9,0.13093,0.00012,10.07482]
[1777853181982,36.2,78531.85,55.9,0.13086,0.00012,10.07097]
[1777853185108,36.2,78529.9,55.9,0.13062,0.00012,10.05812]
[1777853191548,36.2,78529.44,55.9,0.13052,0.00012,10.04987]
[1777853195619,36.2,78533.33,55.9,0.13101,0.00012,10.0765]
[1777853195627,36.2,78533.33,55.9,0.13101,0.00012,10.0765]
[1777853197688,36.2,78530.99,55.9,0.13072,0.00012,10.06098]
[1777853198727,36.2,78530.19,55.9,0.13063,0.00012,10.0557]
[1777853204137,36.2,78529.58,55.9,0.13056,0.00012,10.05233]
[1777853209172,36.2,78529.39,55.9,0.13055,0.00012,10.05163]
[1777853214099,36.21,78531.32,55.9,0.1308,0.00012,10.06503]
[1777853214348,36.21,78531.32,55.9,0.1308,0.00012,10.06514]
[1777853220921,36.21,78531.58,55.9,0.13084,0.00012,10.06736]
[1777853220964,36.21,78531.58,55.9,0.13084,0.00012,10.06736]
[1777853221642,36.21,78531.03,55.9,0.13077,0.00012,10.06374]
[1777853223911,36.21,78528.11,55.9,0.13042,0.00012,10.04432]
[1777853224003,36.21,78528.11,55.9,0.13042,0.00012,10.04432]
[1777853224181,36.21,78528.11,55.9,0.13042,0.00012,10.04432]
[1777853224927,36.21,78545.61,55.9,0.1326,0.00012,10.16212]
[1777853227233,36.21,78548.66,55.9,0.13297,0.00013,10.18251]
[1777853227300,36.21,78548.66,55.9,0.13297,0.00013,10.18251]
[1777853231816,36.21,78553.02,55.9,0.13351,0.00013,10.21144]
[1777853231889,36.21,78553.02,55.9,0.13351,0.00013,10.21144]
[1777853231896,36.21,78553.02,55.9,0.13351,0.00013,10.21144]
[1777853237368,36.2,78556.85,55.9,0.13397,0.00013,10.23619]
[1777853242416,36.2,78556.49,55.9,0.13392,0.00013,10.23307]
[1777853247990,36.2,78556.8,55.9,0.13394,0.00013,10.23456]
[1777853248091,36.2,78556.8,55.9,0.13394,0.00013,10.23456]
[1777853248258,36.2,78557.52,55.9,0.13403,0.00013,10.23927]
[1777853248547,36.2,78557.52,55.9,0.13403,0.00013,10.23927]
[1777853248574,36.2,78557.52,55.9,0.13403,0.00013,10.23927]
[1777853248867,36.2,78557.52,55.9,0.13403,0.00013,10.23927]
[1777853249029,36.2,78557.52,55.9,0.13403,0.00013,10.23927]
[1777853249237,36.2,78539.51,55.9,0.13177,0.00012,10.11788]
[1777853249954,36.2,78539.51,55.9,0.13177,0.00012,10.11788]
[1777853249956,36.2,78528.35,55.9,0.13039,0.00012,10.04292]
[1777853250702,36.2,78528.35,55.9,0.13039,0.00012,10.04292]
[1777853251280,36.2,78526.1,55.9,0.13011,0.00012,10.02795]
[1777853256648,36.2,78521.44,55.9,0.12949,0.00012,9.9916]
[1777853257399,36.2,78525.04,55.9,0.12994,0.00012,10.01596]
[1777853257614,36.2,78525.04,55.9,0.12994,0.00012,10.01596]
[1777853257813,36.2,78525.04,55.9,0.12994,0.00012,10.01596]
[1777853257878,36.2,78525.04,55.9,0.12994,0.00012,10.01596]
[1777853257898,36.2,78525.04,55.9,0.12994,0.00012,10.01596]
[1777853257959,36.2,78525.04,55.9,0.12994,0.00012,10.01596]
[1777853258054,36.2,78515.58,55.9,0.12878,0.00012,9.95272]
[1777853258374,36.2,78515.58,55.9,0.12878,0.00012,9.95272]
[1777853259001,36.2,78501.78,55.9,0.1271,0.00012,9.86034]
[1777853259335,36.2,78501.78,55.9,0.1271,0.00012,9.86034]
[1777853259338,36.2,78501.78,55.9,0.1271,0.00012,9.86034]
[1777853259886,36.2,78501.78,55.9,0.1271,0.00012,9.86034]
[1777853260174,36.2,78501.78,55.9,0.1271,0.00012,9.86034]
[1777853259988,36.2,78500.25,55.9,0.12691,0.00012,9.85022]
[1777853260661,36.2,78500.27,55.9,0.12692,0.00012,9.85049]
[1777853261479,36.2,78500.27,55.9,0.12692,0.00012,9.85049]
[1777853265114,36.2,78501.46,55.9,0.12705,0.00012,9.858]
[1777853265175,36.2,78500.32,55.9,0.12691,0.00012,9.85022]
[1777853266590,36.2,78511.65,55.9,0.1283,0.00012,9.92626]
[1777853271624,36.2,78508.85,55.9,0.12796,0.00012,9.90774]
[1777853276660,36.21,78507.37,55.9,0.12779,0.00012,9.8984]
[1777853280728,36.21,78504.34,55.9,0.12743,0.00012,9.87848]
[1777853280829,36.21,78504.17,55.9,0.12741,0.00012,9.87749]
[1777853284525,36.21,78504.04,55.9,0.12739,0.00012,9.87617]
[1777853284526,36.21,78504.04,55.9,0.12739,0.00012,9.87617]
[1777853289240,36.2,78506.09,55.9,0.12762,0.00012,9.88928]
[1777853289424,36.2,78506.45,55.9,0.12766,0.00012,9.89152]
[1777853291893,36.2,78512.87,55.9,0.12844,0.00012,9.93414]
[1777853291903,36.2,78512.61,55.9,0.12841,0.00012,9.93218]
[1777853298833,36.2,78513.45,55.9,0.12852,0.00012,9.93816]
[1777853304879,36.2,78512.76,55.9,0.12844,0.00012,9.93413]
[1777853305975,36.2,78512.67,55.9,0.12843,0.00012,9.93362]
[1777853305978,36.2,78512.67,55.9,0.12843,0.00012,9.93362]
[1777853306010,36.2,78509.68,55.9,0.12807,0.00012,9.9137]
[1777853306870,36.2,78501.28,55.9,0.12704,0.00012,9.85734]
[1777853307892,36.2,78501.28,55.9,0.12704,0.00012,9.85734]
[1777853313919,36.2,78500.56,55.9,0.12688,0.00012,9.84588]
[1777853318954,36.2,78507.78,55.9,0.12775,0.00012,9.89373]
[1777853319989,36.2,78507.78,55.9,0.12775,0.00012,9.89373]
[1777853320083,36.2,78512.47,55.9,0.12832,0.00012,9.92497]
[1777853324949,36.2,78514.64,55.9,0.12859,0.00012,9.93987]
[1777853330032,36.2,78519.53,55.9,0.1292,0.00012,9.97285]
[1777853335067,36.2,78518.55,55.9,0.12908,0.00012,9.96644]
[1777853340102,36.2,78519.77,55.9,0.12923,0.00012,9.97474]
[1777853340832,36.2,78519.77,55.9,0.12923,0.00012,9.97474]
[1777853346144,36.2,78516.91,55.9,0.12888,0.00012,9.95578]
[1777853351185,36.2,78516.19,55.9,0.1288,0.00012,9.95117]
[1777853356219,36.21,78515.65,55.9,0.12874,0.00012,9.94779]
[1777853361256,36.21,78515.31,55.9,0.1287,0.00012,9.94576]
[1777853363028,36.21,78515.31,55.9,0.1287,0.00012,9.94576]
[1777853364921,36.21,78515.04,55.9,0.12867,0.00012,9.9441]
[1777853369211,36.21,78515.8,55.9,0.12877,0.00012,9.94937]
[1777853369233,36.21,78515.8,55.9,0.12877,0.00012,9.94937]
[1777853369390,36.21,78515.8,55.9,0.12877,0.00012,9.94937]
[1777853369412,36.21,78515.8,55.9,0.12877,0.00012,9.94937]
[1777853369325,36.21,78511.31,55.9,0.12822,0.00012,9.91935]
[1777853369495,36.21,78511.31,55.9,0.12822,0.00012,9.91935]
[1777853369957,36.21,78511.31,55.9,0.12822,0.00012,9.91935]
[1777853370134,36.21,78511.31,55.9,0.12822,0.00012,9.91935]
[1777853370273,36.21,78511.31,55.9,0.12822,0.00012,9.91935]
[1777853370325,36.21,78481.01,55.9,0.12455,0.00012,9.71677]
[1777853370703,36.21,78481.01,55.9,0.12455,0.00012,9.71677]
[1777853370933,36.21,78481.01,55.9,0.12455,0.00012,9.71677]
[1777853371077,36.21,78481.01,55.9,0.12455,0.00012,9.71677]
[1777853372177,36.21,78474.46,55.9,0.1237,0.00012,9.66698]
[1777853372518,36.21,78466.8,55.9,0.12279,0.00012,9.61613]
[1777853373292,36.21,78466.8,55.9,0.12279,0.00012,9.61613]
[1777853373349,36.21,78465.51,55.9,0.12264,0.00012,9.6077]
[1777853374141,36.21,78465.51,55.9,0.12264,0.00012,9.6077]
[1777853379391,36.21,78459.12,55.9,0.12188,0.00012,9.56529]
[1777853381449,36.21,78459.36,55.9,0.12191,0.00012,9.56687]
[1777853381457,36.21,78459.36,55.9,0.12191,0.00012,9.56687]
[1777853382041,36.21,78462.45,55.9,0.12227,0.00012,9.58734]
[1777853383489,36.21,78457.18,55.9,0.12165,0.00012,9.55238]
[1777853384273,36.21,78453.39,55.9,0.12121,0.00012,9.52778]
[1777853389724,36.21,78452.29,55.9,0.12109,0.00012,9.52075]
[1777853393847,36.21,78455.15,55.9,0.12143,0.00012,9.53978]
[1777853393853,36.21,78455.15,55.9,0.12143,0.00012,9.53978]
[1777853393947,36.21,78455.95,55.9,0.12152,0.00012,9.54508]
[1777853394888,36.21,78455.95,55.9,0.12152,0.00012,9.54508]
[1777853396602,36.21,78461.25,55.9,0.12215,0.00012,9.58075]
[1777853399877,36.21,78467.53,55.9,0.12291,0.00012,9.62304]
[1777853406933,36.21,78460.96,55.9,0.12215,0.00012,9.5807]
[1777853407392,36.21,78460.96,55.9,0.12215,0.00012,9.5807]
[1777853408210,36.22,78460.4,55.9,0.12209,0.00012,9.5772]
[1777853410859,36.22,78461.82,55.9,0.12227,0.00012,9.58727]
[1777853413628,36.22,78471.72,55.9,0.12346,0.00012,9.65364]
[1777853418666,36.22,78470.83,55.9,0.12336,0.00012,9.64834]
[1777853424033,36.22,78472.31,55.9,0.12355,0.00012,9.65863]
[1777853424033,36.22,78472.31,55.9,0.12355,0.00012,9.65863]
[1777853426360,36.22,78478.41,55.9,0.12428,0.00012,9.69937]
[1777853428937,36.22,78482.41,55.9,0.12476,0.00012,9.72602]
[1777853434793,36.22,78481.52,55.9,0.12459,0.00012,9.71418]
[1777853439827,36.22,78482.13,55.9,0.12467,0.00012,9.7183]
[1777853441101,36.22,78482.13,55.9,0.12467,0.00012,9.7183]
[1777853447443,36.22,78486.08,55.9,0.12514,0.00012,9.74451]
[1777853447884,36.22,78483.95,55.9,0.12488,0.00012,9.73028]
[1777853449898,36.22,78493.0,55.9,0.12598,0.00012,9.79113]
[1777853451772,36.22,78492.43,55.9,0.12592,0.00012,9.78753]
[1777853456947,36.23,78496.57,55.9,0.12644,0.00012,9.81624]
[1777853461982,36.23,78492.42,55.9,0.12595,0.00012,9.78943]
[1777853466664,36.23,78494.73,55.9,0.12625,0.00012,9.80567]
[1777853467017,36.23,78496.92,55.9,0.12651,0.00012,9.82047]
[1777853467727,36.23,78496.92,55.9,0.12651,0.00012,9.82047]
[1777853468672,36.23,78496.83,55.9,0.1265,0.00012,9.81974]
[1777853469031,36.23,78496.97,55.9,0.12651,0.00012,9.82054]
[1777853474068,36.23,78496.07,55.9,0.12642,0.00012,9.81536]
[1777853476031,36.23,78496.27,55.9,0.12645,0.00012,9.81687]
[1777853476138,36.23,78496.27,55.9,0.12645,0.00012,9.81687]
[1777853476144,36.23,78496.27,55.9,0.12645,0.00012,9.81687]
[1777853476213,36.24,78486.42,55.9,0.12526,0.00012,9.75137]
[1777853477364,36.24,78486.42,55.9,0.12526,0.00012,9.75137]
[1777853477863,36.24,78481.77,55.9,0.12471,0.00012,9.72067]
[1777853480484,36.24,78481.59,55.9,0.1247,0.00012,9.7204]
[1777853481119,36.24,78473.48,55.9,0.12374,0.00012,9.66676]
[1777853486154,36.24,78474.39,55.9,0.12386,0.00012,9.67314]
[1777853491189,36.24,78474.91,55.9,0.12386,0.00012,9.67091]
[1777853491492,36.24,78474.91,55.9,0.12386,0.00012,9.67091]
[1777853497231,36.24,78473.25,55.9,0.12367,0.00012,9.66026]
[1777853502265,36.24,78476.59,55.9,0.12407,0.00012,9.68264]
[1777853508308,36.24,78476.6,55.9,0.12407,0.00012,9.68284]
[1777853513343,36.24,78474.24,55.9,0.12379,0.00012,9.66723]
[1777853514349,36.24,78474.24,55.9,0.12379,0.00012,9.66723]
[1777853514353,36.24,78474.24,55.9,0.12379,0.00012,9.66723]
[1777853514355,36.24,78474.24,55.9,0.12379,0.00012,9.66723]
[1777853514356,36.24,78474.24,55.9,0.12379,0.00012,9.66723]
[1777853515269,36.24,78469.16,55.9,0.12319,0.00012,9.63351]
[1777853517933,36.24,78461.44,55.9,0.12228,0.00012,9.58261]
[1777853518998,36.24,78454.71,55.9,0.12149,0.00012,9.53816]
[1777853522779,36.25,78449.69,55.9,0.12091,0.00012,9.50573]
[1777853523068,36.25,78449.69,55.9,0.12091,0.00012,9.50573]
[1777853523360,36.25,78449.69,55.9,0.12091,0.00012,9.50573]
[1777853523401,36.25,78449.69,55.9,0.12091,0.00012,9.50573]
[1777853523414,36.25,78448.0,55.9,0.12072,0.00012,9.49477]
[1777853528449,36.25,78446.0,55.9,0.12049,0.00012,9.48173]
[1777853533484,36.25,78445.16,55.9,0.12039,0.00012,9.47622]
[1777853538519,36.25,78444.38,55.9,0.1203,0.00012,9.47119]
[1777853543554,36.25,78443.71,55.9,0.12023,0.00012,9.46713]
[1777853548588,36.25,78443.93,55.9,0.12026,0.00012,9.46913]
[1777853553624,36.25,78444.09,55.9,0.12023,0.00012,9.46473]
[1777853558660,36.25,78443.11,55.9,0.12012,0.00012,9.45885]
[1777853562687,36.26,78434.07,55.9,0.11908,0.00012,9.39977]
[1777853567723,36.26,78433.72,55.9,0.11906,0.00012,9.39851]
[1777853571366,36.26,78433.15,55.9,0.119,0.00012,9.39517]
[1777853571428,36.26,78437.51,55.9,0.11951,0.00012,9.42413]
[1777853572030,36.26,78437.51,55.9,0.11951,0.00012,9.42413]
[1777853572884,36.26,78443.8,55.9,0.12025,0.00012,9.46611]
[1777853573443,36.26,78456.15,55.9,0.12171,0.00012,9.54818]
[1777853573720,36.26,78456.15,55.9,0.12171,0.00012,9.54818]
[1777853573750,36.26,78456.15,55.9,0.12171,0.00012,9.54818]
[1777853573775,36.26,78456.15,55.9,0.12171,0.00012,9.54818]
[1777853573800,36.26,78456.15,55.9,0.12171,0.00012,9.54818]
[1777853573804,36.26,78456.15,55.9,0.12171,0.00012,9.54818]
[1777853574007,36.26,78469.49,55.9,0.1233,0.00012,9.63688]
[1777853575824,36.26,78473.86,55.9,0.12382,0.00012,9.66604]
[1777853575831,36.26,78473.86,55.9,0.12382,0.00012,9.66604]
[1777853576501,36.26,78473.86,55.9,0.12382,0.00012,9.66604]
[1777853576514,36.26,78475.0,55.9,0.12396,0.00012,9.67371]
[1777853578040,36.26,78479.73,55.9,0.12452,0.00012,9.70523]
[1777853578389,36.26,78477.92,55.9,0.12431,0.00012,9.69353]
[1777853581638,36.27,78479.85,55.9,0.12455,0.00012,9.70649]
[1777853582418,36.27,78479.85,55.9,0.12455,0.00012,9.70649]
[1777853582685,36.27,78479.68,55.9,0.12453,0.00012,9.70539]
[1777853582687,36.27,78479.68,55.9,0.12453,0.00012,9.70539]
[1777853582831,36.27,78471.42,55.9,0.12354,0.00012,9.65054]
[1777853585576,36.27,78468.63,55.9,0.12321,0.00012,9.63212]
[1777853588868,36.27,78467.67,55.9,0.12311,0.00012,9.62626]
[1777853592439,36.27,78466.79,55.9,0.12301,0.00012,9.62079]
[1777853592662,36.27,78467.42,55.9,0.12309,0.00012,9.62509]
[1777853596929,36.27,78476.2,55.9,0.12414,0.00012,9.68389]
[1777853598996,36.27,78476.2,55.9,0.12414,0.00012,9.68392]
[1777853602082,36.27,78475.82,55.9,0.1241,0.00012,9.68148]
[1777853602324,36.27,78465.64,55.9,0.12289,0.00012,9.61393]
[1777853602701,36.27,78465.64,55.9,0.12289,0.00012,9.61393]
[1777853602974,36.27,78454.86,55.9,0.12161,0.00012,9.54263]
[1777853608543,36.27,78450.38,55.9,0.1211,0.00012,9.51397]
[1777853610225,36.28,78442.54,55.9,0.1202,0.00012,9.463]
[1777853611632,36.28,78441.68,55.9,0.12004,0.00012,9.45169]
[1777853611781,36.28,78441.68,55.9,0.12004,0.00012,9.45169]
[1777853612497,36.28,78439.11,55.9,0.11975,0.00012,9.43508]
[1777853614207,36.28,78427.38,55.9,0.11839,0.00012,9.35801]
[1777853618381,36.28,78424.63,55.9,0.11809,0.00012,9.34054]
[1777853618780,36.28,78430.38,55.9,0.11875,0.00012,9.37859]
[1777853619304,36.28,78438.31,55.9,0.11968,0.00012,9.431]
[1777853621945,36.28,78441.87,55.9,0.1201,0.00012,9.45461]
[1777853621949,36.28,78441.87,55.9,0.1201,0.00012,9.45461]
[1777853622107,36.28,78442.69,55.9,0.12019,0.00012,9.46007]
[1777853627142,36.29,78442.53,55.9,0.1202,0.00012,9.46073]
[1777853628121,36.29,78442.53,55.9,0.1202,0.00012,9.46073]
[1777853628149,36.29,78442.67,55.9,0.12023,0.00012,9.462]
[1777853631452,36.29,78442.61,55.9,0.12022,0.00012,9.46173]
[1777853631539,36.29,78443.1,55.9,0.12028,0.00012,9.46503]
[1777853636824,36.29,78449.12,55.9,0.12102,0.00012,9.50654]
[1777853637324,36.29,78449.12,55.9,0.12102,0.00012,9.50654]
[1777853640234,36.29,78462.46,55.9,0.12261,0.00012,9.59579]
[1777853645358,36.3,78458.61,55.9,0.12216,0.00012,9.57091]
[1777853651250,36.3,78462.46,55.9,0.12264,0.00012,9.59742]
[1777853651252,36.3,78462.46,55.9,0.12264,0.00012,9.59742]
[1777853651649,36.3,78462.46,55.9,0.12264,0.00012,9.59742]
[1777853652318,36.3,78474.85,55.9,0.12412,0.00012,9.67985]
[1777853653409,36.3,78474.85,55.9,0.12412,0.00012,9.67985]
[1777853653409,36.3,78474.85,55.9,0.12412,0.00012,9.67985]
[1777853659064,36.3,78476.31,55.9,0.12429,0.00012,9.68958]
[1777853661130,36.3,78476.46,55.9,0.12431,0.00012,9.69062]
[1777853666228,36.3,78476.46,55.9,0.12431,0.00012,9.69065]
[1777853666311,36.3,78476.46,55.9,0.12431,0.00012,9.69065]
[1777853666571,36.3,78476.46,55.9,0.12431,0.00012,9.69065]
[1777853666610,36.3,78487.74,55.9,0.12566,0.00012,9.76564]
[1777853667427,36.3,78499.88,55.9,0.12714,0.00012,9.8467]
[1777853667829,36.3,78499.88,55.9,0.12714,0.00012,9.8467]
[1777853667835,36.3,78499.88,55.9,0.12714,0.00012,9.8467]
[1777853667977,36.3,78499.88,55.9,0.12714,0.00012,9.8467]
[1777853668059,36.3,78499.88,55.9,0.12714,0.00012,9.8467]
[1777853668515,36.3,78499.88,55.9,0.12714,0.00012,9.8467]
[1777853674875,36.3,78500.43,55.9,0.12715,0.00012,9.845]
[1777853683539,36.3,78503.53,55.9,0.12754,0.00012,9.86652]
[1777853688574,36.31,78501.39,55.9,0.12729,0.00012,9.85269]
[1777853694616,36.31,78501.19,55.9,0.12728,0.00012,9.85203]
[1777853699651,36.31,78501.37,55.9,0.12731,0.00012,9.85381]
[1777853701665,36.31,78509.39,55.9,0.12829,0.00012,9.90755]
[1777853703899,36.31,78506.97,55.9,0.128,0.00012,9.89156]
[1777853703900,36.31,78506.97,55.9,0.128,0.00012,9.89156]
[1777853704691,36.31,78500.96,55.9,0.12727,0.00012,9.85146]
[1777853706919,36.31,78503.63,55.9,0.12761,0.00012,9.87001]
[1777853707711,36.31,78510.3,55.9,0.12843,0.00012,9.91491]
[1777853712773,36.31,78505.23,55.9,0.12782,0.00012,9.88146]
[1777853718788,36.32,78497.44,55.9,0.12689,0.00012,9.83044]
[1777853723823,36.32,78497.88,55.9,0.12695,0.00012,9.83405]
[1777853728858,36.32,78498.17,55.9,0.127,0.00012,9.83664]
[1777853732512,36.32,78498.24,55.9,0.12701,0.00012,9.83735]
[1777853732623,36.32,78498.24,55.9,0.12701,0.00012,9.83735]
[1777853732717,36.32,78497.9,55.9,0.12691,0.00012,9.8292]
[1777853733893,36.32,78484.99,55.9,0.12535,0.00012,9.743]
[1777853735870,36.32,78484.59,55.9,0.1253,0.00012,9.74029]
[1777853735907,36.32,78483.04,55.9,0.12511,0.00012,9.72994]
[1777853740942,36.32,78480.44,55.9,0.12482,0.00012,9.71399]
[1777853743570,36.33,78480.52,55.9,0.12484,0.00012,9.71478]
[1777853743671,36.33,78480.98,55.9,0.1249,0.00012,9.7181]
[1777853744770,36.33,78480.51,55.9,0.12484,0.00012,9.71493]
[1777853744870,36.33,78480.51,55.9,0.12484,0.00012,9.71493]
[1777853744879,36.33,78480.51,55.9,0.12484,0.00012,9.71493]
[1777853745402,36.33,78480.51,55.9,0.12484,0.00012,9.71493]
[1777853747333,36.33,78472.55,55.9,0.12389,0.00012,9.66203]
[1777853749856,36.33,78473.34,55.9,0.12398,0.00012,9.66732]
[1777853752595,36.33,78470.45,55.9,0.12364,0.00012,9.64819]
[1777853752618,36.33,78470.45,55.9,0.12364,0.00012,9.64819]
[1777853752719,36.33,78470.48,55.9,0.12364,0.00012,9.64842]
[1777853754036,36.33,78477.57,55.9,0.1245,0.00012,9.6958]
[1777853754428,36.33,78486.25,55.9,0.12554,0.00012,9.75372]
[1777853755350,36.33,78486.25,55.9,0.12554,0.00012,9.75372]
[1777853755414,36.33,78488.23,55.9,0.12579,0.00012,9.76735]
[1777853755974,36.33,78488.23,55.9,0.12579,0.00012,9.76735]
[1777853756781,36.33,78492.59,55.9,0.12632,0.00012,9.79652]
[1777853757829,36.33,78492.62,55.9,0.12633,0.00012,9.79713]
[1777853758062,36.33,78493.44,55.9,0.12644,0.00012,9.80299]
[1777853763465,36.33,78487.4,55.9,0.12572,0.00012,9.76335]
[1777853769140,36.34,78486.79,55.9,0.12567,0.00012,9.76064]
[1777853770566,36.34,78486.79,55.9,0.12567,0.00012,9.76064]
[1777853771595,36.34,78486.26,55.9,0.12561,0.00012,9.75731]
[1777853771619,36.34,78481.03,55.9,0.12498,0.00012,9.72276]
[1777853773335,36.34,78476.51,55.9,0.12444,0.00012,9.6927]
[1777853773429,36.34,78473.22,55.9,0.12405,0.00012,9.67086]
[1777853777366,36.34,78473.73,55.9,0.12413,0.00012,9.67522]
[1777853777396,36.34,78473.79,55.9,0.12414,0.00012,9.67594]
[1777853782810,36.34,78461.67,55.9,0.1227,0.00012,9.59578]
[1777853783677,36.34,78461.67,55.9,0.1227,0.00012,9.59578]
[1777853784088,36.34,78455.21,55.9,0.12194,0.00012,9.55319]
[1777853784131,36.34,78455.21,55.9,0.12194,0.00012,9.55319]
[1777853789281,36.35,78447.59,55.9,0.12107,0.00012,9.50431]
[1777853789814,36.35,78447.59,55.9,0.12107,0.00012,9.50431]
[1777853790175,36.35,78447.59,55.9,0.12107,0.00012,9.50431]
[1777853795818,36.35,78453.29,55.9,0.1217,0.00012,9.5374]
[1777853798979,36.35,78452.97,55.9,0.12168,0.00012,9.53598]
[1777853801410,36.35,78453.56,55.9,0.12176,0.00012,9.54035]
[1777853801484,36.35,78453.56,55.9,0.12176,0.00012,9.54035]
[1777853802827,36.35,78463.82,55.9,0.12298,0.00012,9.60866]
[1777853803428,36.35,78463.82,55.9,0.12298,0.00012,9.60866]
[1777853805830,36.36,78467.77,55.9,0.12345,0.00012,9.63507]
[1777853809038,36.36,78467.7,55.9,0.12345,0.00012,9.63499]
[1777853813068,36.36,78468.87,55.9,0.1236,0.00012,9.64309]
[1777853817444,36.36,78466.06,55.9,0.12327,0.00012,9.62491]
[1777853822103,36.36,78458.87,55.9,0.12243,0.00012,9.57787]
[1777853822548,36.36,78446.88,55.9,0.12102,0.00012,9.49887]
[1777853823602,36.36,78446.88,55.9,0.12102,0.00012,9.49887]
[1777853824873,36.36,78438.79,55.9,0.12008,0.00012,9.44618]
[1777853831611,36.4,78432.38,55.9,0.11958,0.00012,9.41738]
[1777853834334,36.4,78433.61,55.9,0.11974,0.00012,9.42625]
[1777853839667,36.41,78431.29,55.9,0.11951,0.00012,9.41336]
[1777853844702,36.41,78430.42,55.9,0.11945,0.00012,9.40968]
[1777853847027,36.42,78430.48,55.9,0.11947,0.00012,9.41089]
[1777853852100,36.42,78432.52,55.9,0.11968,0.00012,9.42026]
[1777853853856,36.42,78426.36,55.9,0.11897,0.00012,9.38019]
[1777853854210,36.42,78424.89,55.9,0.11881,0.00012,9.37095]
[1777853854598,36.42,78424.89,55.9,0.11881,0.00012,9.37095]
[1777853854797,36.42,78396.58,55.9,0.11557,0.00011,9.18624]
[1777853855036,36.42,78396.58,55.9,0.11557,0.00011,9.18624]
[1777853855473,36.42,78396.58,55.9,0.11557,0.00011,9.18624]
[1777853855781,36.42,78396.58,55.9,0.11557,0.00011,9.18624]
[1777853855877,36.42,78396.58,55.9,0.11557,0.00011,9.18624]
[1777853855854,36.43,78394.17,55.9,0.11531,0.00011,9.171]
[1777853856051,36.43,78394.17,55.9,0.11531,0.00011,9.171]
[1777853856470,36.43,78394.17,55.9,0.11531,0.00011,9.171]
[1777853856819,36.43,78394.17,55.9,0.11531,0.00011,9.171]
[1777853856787,36.43,78394.27,55.9,0.11533,0.00011,9.17207]
[1777853857608,36.43,78394.27,55.9,0.11533,0.00011,9.17207]
[1777853860157,36.43,78403.4,55.9,0.11639,0.00011,9.23294]
[1777853862433,36.43,78401.91,55.9,0.11623,0.00011,9.22397]
[1777853863280,36.43,78401.94,55.9,0.11624,0.00011,9.22454]
[1777853867023,36.44,78410.82,55.9,0.11728,0.00011,9.28398]
[1777853867447,36.44,78410.82,55.9,0.11728,0.00011,9.28398]
[1777853867490,36.44,78410.82,55.9,0.11728,0.00011,9.28398]
[1777853867864,36.44,78418.73,55.9,0.11819,0.00012,9.33609]
[1777853872901,36.44,78423.76,55.9,0.11882,0.00012,9.37158]
[1777853876497,36.45,78423.46,55.9,0.11881,0.00012,9.37101]
[1777853881153,36.46,78416.88,55.9,0.11809,0.00012,9.33024]
[1777853881898,36.46,78411.99,55.9,0.11754,0.00011,9.29878]
[1777853882973,36.46,78397.18,55.9,0.11586,0.00011,9.20273]
[1777853888015,36.46,78400.3,55.9,0.11626,0.00011,9.22525]
[1777853893046,36.47,78396.06,55.9,0.11581,0.00011,9.19979]
[1777853898081,36.48,78394.94,55.9,0.11573,0.00011,9.19475]
[1777853903115,36.48,78396.7,55.9,0.11596,0.00011,9.20839]
[1777853908150,36.49,78394.22,55.9,0.11572,0.00011,9.1944]
[1777853913186,36.49,78395.87,55.9,0.11589,0.00011,9.2014]
[1777853914242,36.49,78395.87,55.9,0.11589,0.00011,9.2014]
[1777853914416,36.5,78406.42,55.9,0.11709,0.00011,9.27061]
[1777853915200,36.5,78417.18,55.9,0.11834,0.00012,9.34153]
[1777853920235,36.5,78418.28,55.9,0.11851,0.00012,9.3512]
[1777853925270,36.51,78418.87,55.9,0.11862,0.00012,9.35747]
[1777853927397,36.51,78418.84,55.9,0.11863,0.00012,9.35775]
[1777853933326,36.52,78418.6,55.9,0.11866,0.00012,9.35945]
[1777853935302,36.52,78418.98,55.9,0.11871,0.00012,9.3624]
[1777853936283,36.52,78419.04,55.9,0.11872,0.00012,9.36325]
[1777853936958,36.52,78419.04,55.9,0.11872,0.00012,9.36325]
[1777853937483,36.52,78419.18,55.9,0.11875,0.00012,9.36462]
[1777853939080,36.53,78421.63,55.9,0.11905,0.00012,9.38154]
[1777853939687,36.53,78421.63,55.9,0.11905,0.00012,9.38154]
[1777853941120,36.53,78422.1,55.9,0.11912,0.00012,9.38547]
[1777853941372,36.53,78422.1,55.9,0.11912,0.00012,9.38547]
[1777853942389,36.53,78411.99,55.9,0.11797,0.00011,9.32028]
[1777853947424,36.54,78413.18,55.9,0.11815,0.00011,9.33055]
[1777853948870,36.54,78413.18,55.9,0.11815,0.00011,9.33055]
[1777853949257,36.54,78412.9,55.9,0.11813,0.00011,9.32921]
[1777853949405,36.54,78412.9,55.9,0.11813,0.00011,9.32921]
[1777853949457,36.54,78412.9,55.9,0.11813,0.00011,9.32921]
[1777853949643,36.54,78424.87,55.9,0.11952,0.00012,9.40797]
[1777853953005,36.54,78431.28,55.9,0.12028,0.00012,9.45099]
[1777853958501,36.55,78443.33,55.9,0.12172,0.00012,9.53186]
[1777853960485,36.55,78443.83,55.9,0.12178,0.00012,9.53534]
[1777853960537,36.55,78443.83,55.9,0.12178,0.00012,9.53534]
[1777853962623,36.55,78444.09,55.9,0.12182,0.00012,9.53741]
[1777853962624,36.55,78444.09,55.9,0.12182,0.00012,9.53741]
[1777853962725,36.55,78442.53,55.9,0.12164,0.00012,9.52734]
[1777853964123,36.55,78441.96,55.9,0.12158,0.00012,9.52409]
[1777853964132,36.55,78441.96,55.9,0.12158,0.00012,9.52409]
[1777853964931,36.55,78442.01,55.9,0.12159,0.00012,9.52491]
[1777853966139,36.55,78443.51,55.9,0.12177,0.00012,9.53495]
[1777853966140,36.55,78443.51,55.9,0.12177,0.00012,9.53495]
[1777853967819,36.55,78442.25,55.9,0.12163,0.00012,9.52685]
[1777853969857,36.56,78437.25,55.9,0.12105,0.00012,9.49438]
[1777853970275,36.56,78431.28,55.9,0.12036,0.00012,9.45545]
[1777853971246,36.56,78425.07,55.9,0.11964,0.00012,9.41505]
[1777853971396,36.56,78425.07,55.9,0.11964,0.00012,9.41505]
[1777853976627,36.56,78427.07,55.9,0.11985,0.00012,9.42418]
[1777853981661,36.57,78431.61,55.9,0.1204,0.00012,9.4554]
[1777853983596,36.57,78431.41,55.9,0.12038,0.00012,9.45437]
[1777853988712,36.57,78432.06,55.9,0.12049,0.00012,9.46036]
[1777853991381,36.57,78432.11,55.9,0.12051,0.00012,9.46127]
[1777853994615,36.58,78435.28,55.9,0.12089,0.00012,9.48286]
[1777853995270,36.58,78435.01,55.9,0.12086,0.00012,9.48136]
[1777853996158,36.58,78434.98,55.9,0.12087,0.00012,9.48144]
[1777853997920,36.58,78435.11,55.9,0.12089,0.00012,9.48256]
[1777854000658,36.58,78435.57,55.9,0.12095,0.00012,9.48638]
[1777854002294,36.58,78435.25,55.9,0.12093,0.00012,9.48483]
[1777854005857,36.58,78433.07,55.9,0.12069,0.00012,9.47139]
[1777854005870,36.58,78433.07,55.9,0.12069,0.00012,9.47139]
[1777854010765,36.59,78432.05,55.9,0.1206,0.00012,9.46622]
[1777854010820,36.59,78432.05,55.9,0.1206,0.00012,9.46622]
[1777854010832,36.59,78432.05,55.9,0.1206,0.00012,9.46622]
[1777854011057,36.59,78432.05,55.9,0.1206,0.00012,9.46622]
[1777854011301,36.59,78436.32,55.9,0.1211,0.00012,9.49451]
[1777854011485,36.59,78436.32,55.9,0.1211,0.00012,9.49451]
[1777854011497,36.59,78436.32,55.9,0.1211,0.00012,9.49451]
[1777854011834,36.59,78436.32,55.9,0.1211,0.00012,9.49451]
[1777854011881,36.59,78460.58,55.9,0.12396,0.00012,9.6542]
[1777854012912,36.59,78460.58,55.9,0.12396,0.00012,9.6542]
[1777854012986,36.59,78453.77,55.9,0.12316,0.00012,9.60969]
[1777854015985,36.59,78452.99,55.9,0.12307,0.00012,9.60504]
[1777854017316,36.59,78451.6,55.9,0.12291,0.00012,9.5961]
[1777854020638,36.59,78450.54,55.9,0.1228,0.00012,9.58946]
[1777854021041,36.59,78450.54,55.9,0.1228,0.00012,9.58946]
[1777854022276,36.59,78448.53,55.9,0.12256,0.00012,9.57647]
[1777854023952,36.59,78440.95,55.9,0.12168,0.00012,9.52681]
[1777854023975,36.6,78431.33,55.9,0.12055,0.00012,9.46386]
[1777854029010,36.6,78425.44,55.9,0.1199,0.00012,9.42677]
[1777854031397,36.6,78425.46,55.9,0.11985,0.00012,9.42157]
[1777854031411,36.6,78425.46,55.9,0.11985,0.00012,9.42157]
[1777854033757,36.6,78418.46,55.9,0.11905,0.00012,9.37648]
[1777854034048,36.6,78409.63,55.9,0.11804,0.00011,9.31921]
[1777854039082,36.61,78403.14,55.9,0.11732,0.00011,9.27795]
[1777854044315,36.61,78403.19,55.9,0.11735,0.00011,9.2795]
[1777854044782,36.61,78403.19,55.9,0.11735,0.00011,9.2795]
[1777854044905,36.61,78403.19,55.9,0.11735,0.00011,9.2795]
[1777854044947,36.61,78406.01,55.9,0.11767,0.00011,9.2981]
[1777854045170,36.61,78406.01,55.9,0.11767,0.00011,9.2981]
[1777854045264,36.61,78422.06,55.9,0.11952,0.00012,9.40281]
[1777854047850,36.61,78423.48,55.9,0.1197,0.00012,9.41293]
[1777854053274,36.62,78416.47,55.9,0.11892,0.00012,9.36918]
[1777854055153,36.62,78413.43,55.9,0.11859,0.00011,9.35016]
[1777854060525,36.63,78415.53,55.9,0.11887,0.00012,9.36587]
[1777854065315,36.63,78417.41,55.9,0.11912,0.00012,9.38013]
[1777854068621,36.63,78413.03,55.9,0.11864,0.00011,9.3527]
[1777854068818,36.64,78412.81,55.9,0.11862,0.00011,9.35168]
[1777854070301,36.64,78404.95,55.9,0.11772,0.00011,9.30077]
[1777854072244,36.64,78408.62,55.9,0.11815,0.00011,9.32486]
[1777854072804,36.64,78408.62,55.9,0.11815,0.00011,9.32486]
[1777854075336,36.64,78400.38,55.9,0.11722,0.00011,9.27206]
[1777854080371,36.64,78398.59,55.9,0.11704,0.00011,9.26175]
[1777854083307,36.64,78397.71,55.9,0.11695,0.00011,9.25662]
[1777854083398,36.64,78397.71,55.9,0.11695,0.00011,9.25662]
[1777854083980,36.64,78397.71,55.9,0.11695,0.00011,9.25662]
[1777854084043,36.64,78397.71,55.9,0.11695,0.00011,9.25662]
[1777854084791,36.65,78397.63,55.9,0.11695,0.00011,9.2564]
[1777854084986,36.65,78397.63,55.9,0.11695,0.00011,9.2564]
[1777854085058,36.65,78397.63,55.9,0.11695,0.00011,9.2564]
[1777854085190,36.65,78397.63,55.9,0.11695,0.00011,9.2564]
[1777854085040,36.65,78381.69,55.9,0.11515,0.00011,9.15329]
[1777854085451,36.65,78381.69,55.9,0.11515,0.00011,9.15329]
[1777854086700,36.65,78376.21,55.9,0.11453,0.00011,9.11796]
[1777854086709,36.65,78376.21,55.9,0.11453,0.00011,9.11796]
[1777854086757,36.65,78376.21,55.9,0.11453,0.00011,9.11796]
[1777854087149,36.65,78383.06,55.9,0.11531,0.00011,9.16248]
[1777854087327,36.65,78383.06,55.9,0.11531,0.00011,9.16248]
[1777854087703,36.65,78383.06,55.9,0.11531,0.00011,9.16248]
[1777854087908,36.65,78383.06,55.9,0.11531,0.00011,9.16248]
[1777854087949,36.65,78383.06,55.9,0.11531,0.00011,9.16248]
[1777854088696,36.65,78375.86,55.9,0.1145,0.00011,9.11599]
[1777854089850,36.65,78372.36,55.9,0.11411,0.00011,9.09355]
[1777854090877,36.65,78370.62,55.9,0.11392,0.00011,9.08251]
[1777854092513,36.65,78368.76,55.9,0.11366,0.00011,9.06502]
[1777854095996,36.65,78369.42,55.9,0.11374,0.00011,9.06995]
[1777854096161,36.65,78367.97,55.9,0.11359,0.00011,9.06082]
[1777854096517,36.65,78367.97,55.9,0.11359,0.00011,9.06082]
[1777854097089,36.65,78358.02,55.9,0.11249,0.00011,8.9969]
[1777854097213,36.65,78358.02,55.9,0.11249,0.00011,8.9969]
[1777854097907,36.65,78347.31,55.9,0.11131,0.00011,8.92803]
[1777854099331,36.65,78343.28,55.9,0.11087,0.00011,8.90228]
[1777854099701,36.65,78343.28,55.9,0.11087,0.00011,8.90228]
[1777854100692,36.65,78336.43,55.9,0.11012,0.00011,8.85852]
[1777854100900,36.65,78299.23,55.9,0.10612,0.00011,8.62153]
[1777854102148,36.66,78289.29,55.9,0.10508,0.00011,8.55912]
[1777854102370,36.66,78289.29,55.9,0.10508,0.00011,8.55912]
[1777854103292,36.67,78286.07,55.9,0.10485,0.00011,8.54546]
[1777854103532,36.67,78286.07,55.9,0.10485,0.00011,8.54546]
[1777854104155,36.67,78286.07,55.9,0.10485,0.00011,8.54546]
[1777854105568,36.73,78295.88,55.9,0.10622,0.00011,8.62731]
[1777854109582,36.77,78294.43,55.9,0.10635,0.00011,8.63477]
[1777854110464,36.77,78288.37,55.9,0.10572,0.00011,8.59698]
[1777854115846,36.85,78285.32,55.9,0.1059,0.00011,8.60743]
[1777854117866,36.88,78296.65,55.9,0.1073,0.00011,8.69041]
[1777854120298,36.89,78302.5,55.9,0.10794,0.00011,8.72826]
[1777854120959,36.89,78302.5,55.9,0.10794,0.00011,8.72826]
[1777854120969,36.89,78302.5,55.9,0.10794,0.00011,8.72826]
[1777854120975,36.89,78302.5,55.9,0.10794,0.00011,8.72826]
[1777854121054,36.89,78307.69,55.9,0.1085,0.00011,8.76153]
[1777854121689,36.89,78316.18,55.9,0.10942,0.00011,8.81606]
[1777854122696,36.89,78301.41,55.9,0.10785,0.00011,8.72288]
[1777854124323,36.89,78300.42,55.9,0.10775,0.00011,8.71729]
[1777854125256,36.89,78306.92,55.9,0.10846,0.00011,8.75916]
[1777854125718,36.9,78302.44,55.9,0.10799,0.00011,8.73137]
[1777854127021,36.9,78294.31,55.9,0.10713,0.00011,8.68027]
[1777854131554,36.9,78296.58,55.9,0.1074,0.00011,8.69624]
[1777854131589,36.9,78296.58,55.9,0.1074,0.00011,8.69624]
[1777854131761,36.9,78308.16,55.9,0.10864,0.00011,8.76997]
[1777854132452,36.9,78308.16,55.9,0.10864,0.00011,8.76997]
[1777854132767,36.9,78307.46,55.9,0.10858,0.00011,8.76612]
[1777854137633,36.91,78304.8,55.9,0.10832,0.00011,8.75049]
[1777854137642,36.91,78304.8,55.9,0.10832,0.00011,8.75049]
[1777854137802,36.91,78306.59,55.9,0.10851,0.00011,8.76213]
[1777854141814,36.91,78310.05,55.9,0.10891,0.00011,8.78576]
[1777854141915,36.91,78310.05,55.9,0.10891,0.00011,8.78576]
[1777854142115,36.91,78310.05,55.9,0.10891,0.00011,8.78576]
[1777854142345,36.91,78311.59,55.9,0.10909,0.00011,8.79607]
[1777854142383,36.91,78311.59,55.9,0.10909,0.00011,8.79607]
[1777854142448,36.91,78311.59,55.9,0.10909,0.00011,8.79607]
[1777854142921,36.92,78333.43,55.9,0.11146,0.00011,8.9356]
[1777854143839,36.92,78333.43,55.9,0.11146,0.00011,8.9356]
[1777854145983,36.92,78339.78,55.9,0.11217,0.00011,8.97676]
[1777854146381,36.92,78338.99,55.9,0.11209,0.00011,8.97197]
[1777854151324,36.92,78335.67,55.9,0.11169,0.00011,8.94637]
[1777854151372,36.92,78335.67,55.9,0.11169,0.00011,8.94637]
[1777854151900,36.92,78325.65,55.9,0.1106,0.00011,8.88278]
[1777854152254,36.92,78325.65,55.9,0.1106,0.00011,8.88278]
[1777854152367,36.92,78325.65,55.9,0.1106,0.00011,8.88278]
[1777854156120,36.93,78324.43,55.9,0.11049,0.00011,8.87622]
[1777854161847,36.93,78318.42,55.9,0.10988,0.00011,8.84051]
[1777854167004,36.94,78312.09,55.9,0.10925,0.00011,8.80327]
[1777854168758,36.94,78312.13,55.9,0.10926,0.00011,8.80404]
[1777854173799,36.95,78314.77,55.9,0.10959,0.00011,8.8232]
[1777854179089,36.96,78315.55,55.9,0.10972,0.00011,8.83098]
[1777854181627,36.96,78307.82,55.9,0.10891,0.00011,8.78289]
[1777854185089,36.96,78312.38,55.9,0.10942,0.00011,8.81332]
[1777854185153,36.96,78312.38,55.9,0.10942,0.00011,8.81332]
[1777854185163,36.96,78312.38,55.9,0.10942,0.00011,8.81332]
[1777854185165,36.96,78323.81,55.9,0.11067,0.00011,8.88642]
[1777854186196,36.96,78323.81,55.9,0.11067,0.00011,8.88642]
[1777854186260,36.96,78323.81,55.9,0.11067,0.00011,8.88642]
[1777854186479,36.97,78329.35,55.9,0.11128,0.00011,8.92207]
[1777854187147,36.97,78338.0,55.9,0.11223,0.00011,8.97756]
[1777854190420,36.97,78341.07,55.9,0.11258,0.00011,8.99799]
[1777854190888,36.97,78341.07,55.9,0.11258,0.00011,8.99799]
[1777854191176,36.97,78347.22,55.9,0.11326,0.00011,9.03756]
[1777854196211,36.98,78349.03,55.9,0.1135,0.00011,9.05154]
[1777854201246,36.98,78346.61,55.9,0.11328,0.00011,9.0384]
[1777854206281,36.99,78350.25,55.9,0.11372,0.00011,9.064]
[1777854207242,36.99,78350.25,55.9,0.11372,0.00011,9.064]
[1777854207261,36.99,78350.25,55.9,0.11372,0.00011,9.064]
[1777854207288,36.99,78350.21,55.9,0.11372,0.00011,9.06418]
[1777854209050,36.99,78343.8,55.9,0.11302,0.00011,9.02362]
[1777854209780,36.99,78343.8,55.9,0.11303,0.00011,9.02373]
[1777854209889,36.99,78343.8,55.9,0.11303,0.00011,9.02373]
[1777854213330,36.99,78329.58,55.9,0.11142,0.00011,8.92798]
[1777854216398,37.0,78329.28,55.9,0.1114,0.00011,8.92697]
[1777854216486,37.0,78329.28,55.9,0.1114,0.00011,8.92697]
[1777854217939,37.0,78329.27,55.9,0.11141,0.00011,8.92722]
[1777854217971,37.0,78321.28,55.9,0.11055,0.00011,8.87671]
[1777854219333,37.0,78314.51,55.9,0.10982,0.00011,8.83412]
[1777854220097,37.0,78314.51,55.9,0.10982,0.00011,8.83412]
[1777854220346,37.0,78315.09,55.9,0.10989,0.00011,8.83825]
[1777854221942,37.0,78314.72,55.9,0.10986,0.00011,8.83635]
[1777854222393,37.0,78326.25,55.9,0.11112,0.00011,8.91048]
[1777854227817,37.01,78329.39,55.9,0.11149,0.00011,8.93179]
[1777854231648,37.01,78323.92,55.9,0.11092,0.00011,8.89833]
[1777854234628,37.01,78325.3,55.9,0.11109,0.00011,8.90822]
[1777854235079,37.01,78325.3,55.9,0.11109,0.00011,8.90822]
[1777854235854,37.02,78325.35,55.9,0.1111,0.00011,8.90891]
[1777854240815,37.02,78328.86,55.9,0.11151,0.00011,8.93303]
[1777854240981,37.02,78328.86,55.9,0.11151,0.00011,8.93303]
[1777854245421,37.03,78325.54,55.9,0.11118,0.00011,8.9137]
[1777854247927,37.03,78324.64,55.9,0.1111,0.00011,8.90875]
[1777854248989,37.03,78324.79,55.9,0.11112,0.00011,8.91009]
[1777854253339,37.03,78323.71,55.9,0.11103,0.00011,8.90481]
[1777854253349,37.03,78322.63,55.9,0.11092,0.00011,8.89834]
[1777854255047,37.04,78323.74,55.9,0.11105,0.00011,8.90581]
[1777854255052,37.04,78323.74,55.9,0.11105,0.00011,8.90581]
[1777854255625,37.04,78336.68,55.9,0.11247,0.00011,8.98892]
[1777854257310,37.04,78336.68,55.9,0.11247,0.00011,8.98892]
[1777854259372,37.04,78336.95,55.9,0.11252,0.00011,8.99147]
[1777854261439,37.04,78336.65,55.9,0.11249,0.00011,8.9901]
[1777854263624,37.04,78336.95,55.9,0.11254,0.00011,8.99255]
[1777854268979,37.05,78340.43,55.9,0.11294,0.00011,9.01598]
[1777854274758,37.05,78342.0,55.9,0.11308,0.00011,9.02166]
[1777854275911,37.05,78342.0,55.9,0.11308,0.00011,9.02166]
[1777854279793,37.05,78351.32,55.9,0.11412,0.00011,9.08208]
[1777854281328,37.05,78351.32,55.9,0.11412,0.00011,9.08208]
[1777854281332,37.05,78352.14,55.9,0.11422,0.00011,9.08745]
[1777854286842,37.06,78348.63,55.9,0.11387,0.00011,9.06745]
[1777854292084,37.06,78347.52,55.9,0.11378,0.00011,9.06215]
[1777854295411,37.07,78343.92,55.9,0.11341,0.00011,9.04095]
[1777854296135,37.07,78343.92,55.9,0.11341,0.00011,9.04095]
[1777854296928,37.07,78337.65,55.9,0.11273,0.00011,9.00144]
[1777854297120,37.07,78337.65,55.9,0.11273,0.00011,9.00144]
[1777854297178,37.07,78336.81,55.9,0.11265,0.00011,8.99662]
[1777854300620,37.07,78335.14,55.9,0.11248,0.00011,8.98659]
[1777854301748,37.07,78331.43,55.9,0.11207,0.00011,8.96319]
[1777854301750,37.07,78331.43,55.9,0.11207,0.00011,8.96319]
[1777854302850,37.08,78326.88,55.9,0.11158,0.00011,8.9345]
[1777854302943,37.08,78326.88,55.9,0.11158,0.00011,8.9345]
[1777854303261,37.08,78326.88,55.9,0.11158,0.00011,8.9345]
[1777854303293,37.08,78315.29,55.9,0.11033,0.00011,8.86123]
[1777854303893,37.08,78315.29,55.9,0.11033,0.00011,8.86123]
[1777854304304,37.08,78299.68,55.9,0.10865,0.00011,8.76258]
[1777854310007,37.09,78294.57,55.9,0.10816,0.00011,8.73366]
[1777854311293,37.09,78294.57,55.9,0.10816,0.00011,8.73366]
[1777854317057,37.1,78296.27,55.9,0.10841,0.00011,8.74826]
[1777854321085,37.1,78288.26,55.9,0.1076,0.00011,8.70002]
[1777854326149,37.11,78289.5,55.9,0.10777,0.00011,8.71019]
[1777854332162,37.12,78296.82,55.9,0.10855,0.00011,8.75425]
[1777854336189,37.12,78306.34,55.9,0.10961,0.00011,8.8164]
[1777854340903,37.13,78312.06,55.9,0.11025,0.00011,8.8541]
[1777854342895,37.13,78323.12,55.9,0.11146,0.00011,8.92483]
[1777854345278,37.13,78323.18,55.9,0.11148,0.00011,8.92573]
[1777854346671,37.13,78323.56,55.9,0.11153,0.00011,8.92866]
[1777854347266,37.13,78327.93,55.9,0.11201,0.00011,8.95666]
[1777854351295,37.14,78336.9,55.9,0.11303,0.00011,9.01582]
[1777854353575,37.14,78336.35,55.9,0.11299,0.00011,9.01341]
[1777854353939,37.14,78336.35,55.9,0.11299,0.00011,9.01341]
[1777854355485,37.15,78328.48,55.9,0.11215,0.00011,8.96459]
[1777854355591,37.15,78328.48,55.9,0.11215,0.00011,8.96459]
[1777854355869,37.15,78328.48,55.9,0.11215,0.00011,8.96459]
[1777854356330,37.15,78321.9,55.9,0.11144,0.00011,8.92348]
[1777854361365,37.15,78316.44,55.9,0.11087,0.00011,8.8903]
[1777854366413,37.16,78314.98,55.9,0.11074,0.00011,8.88264]
[1777854367111,37.16,78314.98,55.9,0.11074,0.00011,8.88264]
[1777854372457,37.16,78316.3,55.9,0.11092,0.00011,8.89297]
[1777854374937,37.16,78316.67,55.9,0.11097,0.00011,8.89563]
[1777854380513,37.17,78313.37,55.9,0.11066,0.00011,8.87746]
[1777854383658,37.17,78310.53,55.9,0.11036,0.00011,8.86018]
[1777854383721,37.17,78310.9,55.9,0.11041,0.00011,8.86289]
[1777854385910,37.17,78310.19,55.9,0.11034,0.00011,8.85873]
[1777854389318,37.18,78308.34,56.0,0.11015,0.00011,8.84805]
[1777854394611,37.18,78308.76,56.0,0.11018,0.00011,8.84716]
[1777854399853,37.19,78306.76,56.0,0.10999,0.00011,8.83587]
[1777854402528,37.19,78298.51,56.0,0.10912,0.00011,8.78498]
[1777854410723,37.2,78305.4,56.0,0.10992,0.00011,8.83184]
[1777854415758,37.2,78305.33,56.0,0.10994,0.00011,8.83316]
[1777854420793,37.21,78305.32,56.0,0.10997,0.00011,8.83485]
[1777854425860,37.21,78307.54,56.0,0.11023,0.00011,8.85026]
[1777854428534,37.22,78317.37,56.0,0.11131,0.00011,8.91329]
[1777854433973,37.22,78313.58,56.0,0.11092,0.00011,8.89062]
[1777854439936,37.22,78313.32,56.0,0.11093,0.00011,8.89092]
[1777854445978,37.23,78313.87,56.0,0.11102,0.00011,8.89607]
[1777854451013,37.23,78315.44,56.0,0.11115,0.00011,8.90132]
[1777854456047,37.24,78315.89,56.0,0.11122,0.00011,8.90545]
[1777854459489,37.24,78320.95,56.0,0.11178,0.00011,8.93797]
[1777854463598,37.24,78329.19,56.0,0.11269,0.00011,8.99098]
[1777854466192,37.24,78330.1,56.1,0.11279,0.00011,8.99701]
[1777854466229,37.24,78331.39,56.1,0.11294,0.00011,9.00533]
[1777854467381,37.24,78331.39,56.1,0.11294,0.00011,9.00533]
[1777854468872,37.24,78331.79,56.1,0.11298,0.00011,9.008]
[1777854471748,37.24,78332.76,56.1,0.11309,0.00011,9.01444]
[1777854472037,37.24,78332.76,56.1,0.11309,0.00011,9.01444]
[1777854472711,37.24,78339.6,56.1,0.11385,0.00011,9.05804]
[1777854473428,37.24,78341.29,56.1,0.11404,0.00011,9.06887]
[1777854478550,37.25,78346.39,56.1,0.11463,0.00011,9.10291]
[1777854478555,37.25,78357.75,56.1,0.11589,0.00011,9.17567]
[1777854482348,37.25,78365.87,56.1,0.11682,0.00011,9.2283]
[1777854483237,37.25,78374.14,56.1,0.11775,0.00011,9.28138]
[1777854488273,37.25,78373.96,56.1,0.11774,0.00011,9.28112]
[1777854493309,37.26,78379.08,56.1,0.11834,0.00011,9.31488]
[1777854498509,37.26,78384.83,56.1,0.119,0.00011,9.35238]
[1777854500358,37.26,78394.59,56.1,0.12013,0.00011,9.41579]
[1777854505393,37.26,78387.67,56.1,0.11936,0.00011,9.3724]
[1777854506917,37.26,78386.83,56.1,0.11927,0.00011,9.36725]
[1777854511435,37.27,78378.71,56.1,0.1183,0.00011,9.31048]
[1777854516470,37.27,78381.35,56.1,0.11863,0.00011,9.32883]
[1777854517590,37.27,78381.35,56.1,0.11863,0.00011,9.32883]
[1777854517477,37.27,78389.7,56.1,0.11958,0.00011,9.3827]
[1777854518555,37.27,78398.11,56.1,0.12055,0.00011,9.43697]
[1777854524526,37.27,78400.04,56.1,0.12078,0.00011,9.45022]
[1777854529561,37.28,78399.88,56.1,0.12078,0.00011,9.44986]
[1777854530482,37.28,78399.88,56.1,0.12078,0.00011,9.44986]
[1777854532582,37.28,78419.99,56.1,0.1231,0.00012,9.57986]
[1777854532673,37.28,78419.99,56.2,0.1231,0.00012,9.57986]
[1777854532675,37.28,78419.99,56.2,0.1231,0.00012,9.57986]
[1777854532706,37.28,78419.99,56.2,0.1231,0.00012,9.57986]
[1777854532724,37.28,78419.99,56.2,0.1231,0.00012,9.57986]
[1777854532772,37.28,78419.99,56.2,0.1231,0.00012,9.57986]
[1777854533393,37.28,78419.99,56.2,0.1231,0.00012,9.57986]
[1777854533589,37.28,78422.4,56.2,0.12338,0.00012,9.59546]
[1777854534699,37.28,78427.8,56.2,0.12402,0.00012,9.63062]
[1777854534714,37.28,78427.8,56.2,0.12402,0.00012,9.63062]
[1777854540925,37.28,78425.7,56.2,0.12379,0.00012,9.61793]
[1777854541376,37.28,78426.2,56.2,0.12385,0.00012,9.62148]
[1777854543213,37.28,78422.02,56.2,0.12337,0.00012,9.59447]
[1777854543907,37.28,78422.78,56.2,0.12345,0.00012,9.59918]
[1777854546597,37.28,78421.8,56.2,0.12334,0.00012,9.59276]
[1777854547880,37.28,78419.04,56.2,0.12301,0.00012,9.57474]
[1777854547930,37.28,78419.04,56.2,0.12301,0.00012,9.57474]
[1777854550263,37.28,78410.26,56.2,0.12199,0.00012,9.51793]
[1777854550271,37.28,78410.26,56.2,0.12199,0.00012,9.51793]
[1777854554381,37.28,78409.97,56.2,0.12195,0.00012,9.51565]
[1777854555811,37.28,78409.05,56.2,0.12185,0.00012,9.5097]
[1777854555832,37.28,78409.05,56.2,0.12185,0.00012,9.5097]
[1777854557459,37.28,78407.15,56.2,0.12163,0.00012,9.49745]
[1777854557612,37.28,78398.93,56.2,0.12068,0.00011,9.44454]
[1777854558138,37.28,78388.77,56.2,0.11952,0.00011,9.37934]
[1777854559405,37.28,78388.77,56.2,0.11952,0.00011,9.37934]
[1777854559468,37.28,78387.38,56.2,0.11937,0.00011,9.3706]
[1777854559754,37.28,78387.38,56.2,0.11937,0.00011,9.3706]
[1777854559883,37.28,78387.38,56.2,0.11937,0.00011,9.3706]
[1777854560296,37.28,78387.38,56.2,0.11937,0.00011,9.3706]
[1777854566179,37.28,78386.78,56.2,0.11929,0.00011,9.36611]
[1777854566556,37.28,78386.8,56.2,0.11929,0.00011,9.36614]
[1777854570525,37.28,78385.04,56.2,0.1191,0.00011,9.35553]
[1777854570626,37.28,78385.03,56.2,0.11911,0.00011,9.3557]
[1777854574664,37.28,78386.02,56.2,0.11915,0.00011,9.35586]
[1777854581884,37.28,78381.86,56.2,0.11867,0.00011,9.32887]
[1777854582564,37.28,78381.86,56.2,0.11867,0.00011,9.32887]
[1777854582575,37.28,78381.86,56.2,0.11867,0.00011,9.32887]
[1777854582582,37.28,78381.86,56.2,0.11867,0.00011,9.32887]
[1777854582666,37.28,78381.86,56.2,0.11867,0.00011,9.32885]
[1777854582723,37.28,78381.86,56.2,0.11867,0.00011,9.32885]
[1777854584868,37.28,78375.25,56.2,0.11792,0.00011,9.28596]
[1777854584966,37.28,78375.25,56.2,0.11792,0.00011,9.28596]
[1777854587113,37.28,78375.22,56.2,0.1179,0.00011,9.2853]
[1777854588085,37.27,78375.29,56.2,0.11791,0.00011,9.28551]
[1777854594022,37.27,78371.01,56.2,0.1174,0.00011,9.25654]
[1777854595633,37.27,78371.01,56.2,0.1174,0.00011,9.25654]
[1777854597108,37.27,78364.0,56.2,0.1166,0.00011,9.21137]
[1777854597109,37.27,78364.0,56.2,0.1166,0.00011,9.21137]
[1777854598733,37.27,78357.36,56.2,0.11586,0.00011,9.16873]
[1777854601415,37.27,78345.08,56.2,0.11449,0.00011,9.09031]
[1777854601788,37.27,78345.08,56.2,0.11449,0.00011,9.09031]
[1777854607657,37.27,78344.62,56.2,0.11445,0.00011,9.08771]
[1777854607900,37.27,78346.28,56.2,0.11463,0.00011,9.0983]
[1777854610032,37.27,78346.28,56.2,0.11463,0.00011,9.09831]
[1777854611442,37.27,78345.79,56.2,0.11458,0.00011,9.0952]
[1777854612940,37.27,78345.16,56.2,0.11451,0.00011,9.0912]
[1777854615170,37.27,78336.64,56.2,0.11357,0.00011,9.03706]
[1777854617580,37.27,78332.48,56.2,0.11311,0.00011,9.01075]
[1777854618881,37.27,78328.41,56.2,0.11267,0.00011,8.9852]
[1777854624234,37.27,78326.29,56.2,0.11246,0.00011,8.97286]
[1777854629268,37.28,78327.29,56.2,0.11259,0.00011,8.98022]
[1777854631158,37.28,78329.76,56.2,0.11286,0.00011,8.99609]
[1777854632127,37.28,78334.0,56.2,0.11327,0.00011,9.01722]
[1777854637325,37.28,78328.84,56.2,0.11272,0.00011,8.98569]
[1777854639587,37.28,78331.66,56.2,0.11304,0.00011,9.00377]
[1777854641210,37.28,78338.38,56.2,0.11378,0.00011,9.04675]
[1777854641213,37.28,78338.38,56.2,0.11378,0.00011,9.04675]
[1777854641353,37.28,78347.91,56.2,0.11483,0.00011,9.10745]
[1777854643525,37.28,78349.11,56.2,0.11497,0.00011,9.11512]
[1777854643625,37.28,78349.53,56.2,0.11501,0.00011,9.11782]
[1777854643962,37.28,78349.53,56.2,0.11501,0.00011,9.11782]
[1777854644373,37.28,78350.86,56.2,0.11517,0.00011,9.12663]
[1777854647338,37.28,78347.05,56.2,0.11475,0.00011,9.10242]
[1777854648147,37.28,78342.86,56.2,0.11428,0.00011,9.07583]
[1777854650047,37.28,78343.09,56.2,0.11431,0.00011,9.07746]
[1777854650098,37.28,78343.09,56.2,0.11431,0.00011,9.07746]
[1777854650982,37.28,78346.66,56.2,0.11471,0.00011,9.10025]
[1777854652561,37.28,78346.46,56.2,0.11469,0.00011,9.09903]
[1777854656354,37.29,78343.57,56.2,0.11437,0.00011,9.08097]
[1777854658993,37.29,78348.91,56.2,0.11497,0.00011,9.1151]
[1777854659299,37.29,78348.91,56.2,0.11497,0.00011,9.1151]
[1777854660610,37.29,78343.38,56.2,0.11435,0.00011,9.07995]
[1777854661496,37.29,78341.21,56.2,0.11412,0.00011,9.06623]
[1777854664667,37.29,78341.08,56.2,0.11411,0.00011,9.06575]
[1777854667478,37.29,78345.42,56.2,0.11459,0.00011,9.09356]
[1777854667597,37.29,78345.42,56.2,0.11459,0.00011,9.09356]
[1777854670010,37.29,78349.7,56.2,0.11507,0.00011,9.1209]
[1777854671174,37.29,78350.7,56.2,0.11518,0.00011,9.12729]
[1777854676597,37.29,78348.97,56.2,0.11499,0.00011,9.11642]
[1777854678861,37.29,78351.82,56.2,0.11531,0.00011,9.13463]
[1777854683763,37.29,78353.45,56.2,0.11549,0.00011,9.14506]
[1777854693716,37.29,78356.01,56.2,0.1157,0.00011,9.15504]
[1777854694328,37.29,78356.01,56.2,0.1157,0.00011,9.15504]
[1777854694336,37.29,78356.01,56.2,0.1157,0.00011,9.15504]
[1777854694585,37.29,78356.01,56.2,0.1157,0.00011,9.15504]
[1777854694726,37.29,78362.58,56.2,0.11644,0.00011,9.19693]
[1777854695952,37.29,78366.06,56.2,0.11683,0.00011,9.21944]
[1777854696740,37.29,78367.58,56.2,0.11701,0.00011,9.22939]
[1777854696938,37.29,78367.58,56.2,0.11701,0.00011,9.22939]
[1777854697747,37.29,78368.81,56.2,0.11714,0.00011,9.23713]
[1777854701778,37.29,78381.62,56.2,0.1186,0.00011,9.31979]
[1777854703796,37.29,78392.47,56.2,0.11983,0.00011,9.38953]
[1777854705879,37.29,78397.59,56.2,0.12042,0.00011,9.4224]
[1777854705961,37.29,78395.22,56.2,0.12015,0.00011,9.40707]
[1777854708529,37.29,78395.28,56.2,0.12015,0.00011,9.40745]
[1777854709270,37.29,78394.23,56.2,0.12004,0.00011,9.40111]
[1777854709372,37.29,78394.17,56.2,0.12004,0.00011,9.40093]
[1777854712025,37.29,78394.0,56.2,0.12002,0.00011,9.39977]
[1777854712045,37.29,78394.29,56.2,0.12005,0.00011,9.40147]
[1777854718193,37.29,78397.64,56.2,0.12045,0.00011,9.42386]
[1777854718194,37.29,78397.64,56.2,0.12045,0.00011,9.42386]
[1777854723933,37.3,78397.26,56.2,0.12042,0.00011,9.42239]
[1777854725390,37.3,78397.26,56.2,0.12042,0.00011,9.42239]
[1777854725507,37.3,78397.26,56.2,0.12042,0.00011,9.42239]
[1777854725517,37.3,78397.26,56.2,0.12042,0.00011,9.42239]
[1777854726121,37.3,78401.55,56.2,0.12092,0.00011,9.45033]
[1777854726248,37.3,78401.55,56.2,0.12092,0.00011,9.45033]
[1777854726588,37.3,78410.33,56.2,0.12193,0.00012,9.50697]
[1777854727575,37.3,78410.33,56.2,0.12193,0.00012,9.50697]
[1777854727637,37.3,78419.27,56.2,0.12297,0.00012,9.56466]
[1777854729645,37.3,78420.15,56.2,0.12307,0.00012,9.5703]
[1777854733776,37.3,78424.18,56.2,0.12353,0.00012,9.59607]
[1777854734183,37.3,78424.54,56.2,0.12357,0.00012,9.5983]
[1777854738241,37.3,78422.42,56.2,0.12332,0.00012,9.58434]
[1777854739043,37.3,78410.29,56.2,0.12191,0.00012,9.50595]
[1777854739952,37.3,78410.29,56.2,0.12191,0.00012,9.50595]
[1777854739962,37.3,78410.29,56.2,0.12191,0.00012,9.50595]
[1777854740606,37.3,78410.29,56.2,0.12191,0.00012,9.50595]
[1777854745955,37.3,78409.54,56.2,0.12183,0.00012,9.50129]
[1777854749766,37.3,78408.9,56.2,0.12176,0.00012,9.49726]
[1777854751587,37.3,78403.71,56.2,0.12116,0.00011,9.46393]
[1777854756161,37.3,78413.07,56.2,0.12218,0.00012,9.51861]
[1777854756870,37.3,78413.07,56.2,0.12218,0.00012,9.51861]
[1777854756928,37.3,78413.07,56.2,0.12218,0.00012,9.51861]
[1777854757169,37.3,78417.87,56.2,0.12274,0.00012,9.54955]
[1777854760256,37.3,78421.1,56.2,0.1231,0.00012,9.56971]
[1777854760627,37.3,78421.37,56.2,0.12313,0.00012,9.57109]
[1777854761511,37.3,78421.37,56.2,0.12313,0.00012,9.57109]
[1777854761785,37.3,78421.37,56.2,0.12313,0.00012,9.57109]
[1777854761800,37.3,78421.37,56.2,0.12313,0.00012,9.57109]
[1777854762716,37.3,78421.44,56.2,0.12313,0.00012,9.57145]
[1777854762774,37.29,78430.17,56.2,0.12415,0.00012,9.62776]
[1777854766852,37.29,78427.9,56.2,0.12388,0.00012,9.61264]
[1777854769528,37.29,78428.85,56.2,0.12398,0.00012,9.61835]
[1777854772929,37.29,78432.39,56.2,0.12438,0.00012,9.64053]
[1777854772952,37.29,78432.39,56.2,0.12438,0.00012,9.64053]
[1777854777554,37.29,78431.03,56.2,0.12421,0.00012,9.63096]
[1777854778103,37.29,78425.1,56.2,0.12351,0.00012,9.59245]
[1777854783211,37.29,78419.75,56.2,0.12288,0.00012,9.55737]
[1777854785367,37.29,78409.0,56.2,0.12163,0.00012,9.48786]
[1777854785926,37.29,78409.0,56.2,0.12163,0.00012,9.48786]
[1777854792147,37.29,78406.37,56.2,0.12133,0.00012,9.47105]
[1777854792861,37.29,78406.37,56.2,0.12133,0.00012,9.47105]
[1777854792932,37.29,78406.37,56.2,0.12133,0.00012,9.47111]
[1777854798464,37.28,78407.63,56.2,0.12145,0.00012,9.47794]
[1777854803659,37.28,78406.69,56.2,0.12133,0.00012,9.47108]
[1777854809541,37.27,78403.98,56.2,0.12098,0.00011,9.45168]
[1777854813877,37.27,78404.06,56.2,0.12099,0.00011,9.45195]
[1777854814575,37.27,78404.06,56.2,0.12091,0.00011,9.44498]
[1777854819850,37.27,78402.9,56.2,0.12078,0.00011,9.43767]
[1777854820618,37.27,78399.21,56.2,0.12035,0.00011,9.41404]
[1777854825652,37.27,78394.93,56.2,0.11985,0.00011,9.38568]
[1777854830687,37.27,78395.98,56.2,0.11996,0.00011,9.3917]
[1777854835722,37.27,78398.34,56.2,0.12021,0.00011,9.40621]
[1777854838289,37.26,78399.97,56.2,0.1204,0.00011,9.41639]
[1777854838574,37.26,78399.97,63.2,0.1204,0.00011,9.41639]
[1777854838744,37.26,78405.14,63.2,0.12099,0.00011,9.4495]
[1777854840873,37.26,78408.39,63.2,0.12136,0.00012,9.47031]
[1777854840930,37.26,78409.02,63.2,0.12143,0.00012,9.47423]
[1777854844668,37.26,78406.61,63.2,0.12113,0.00012,9.45773]
[1777854844786,37.26,78405.04,63.2,0.12094,0.00011,9.44722]
[1777854849821,37.25,78409.99,63.2,0.12146,0.00012,9.47595]
[1777854854856,37.24,78408.73,63.2,0.12126,0.00012,9.46507]
[1777854856983,37.24,78404.45,63.2,0.12075,0.00011,9.43641]
[1777854856996,37.24,78404.45,63.2,0.12075,0.00011,9.43641]
[1777854857021,37.24,78404.45,63.2,0.12075,0.00011,9.43641]
[1777854857045,37.24,78404.45,63.2,0.12075,0.00011,9.43641]
[1777854857774,37.24,78404.45,63.2,0.12075,0.00011,9.43641]
[1777854857798,37.24,78404.45,63.2,0.12075,0.00011,9.43641]
[1777854857877,37.24,78391.97,63.2,0.11931,0.00011,9.35563]
[1777854858677,37.24,78391.97,63.2,0.11931,0.00011,9.35563]
[1777854861723,37.23,78385.26,63.2,0.11852,0.00011,9.31062]
[1777854863502,37.23,78387.72,63.2,0.11877,0.00011,9.32531]
[1777854863744,37.23,78387.72,63.2,0.11877,0.00011,9.32531]
[1777854863919,37.23,78392.91,63.2,0.11936,0.00011,9.35809]
[1777854864926,37.23,78403.6,63.2,0.12057,0.00011,9.42658]
[1777854869960,37.22,78404.51,63.2,0.12064,0.00011,9.43041]
[1777854871421,37.22,78409.94,63.2,0.12126,0.00012,9.46498]
[1777854871975,37.22,78417.11,63.2,0.12201,0.00012,9.50483]
[1777854877010,37.22,78414.2,63.2,0.12166,0.00012,9.485]
[1777854882322,37.21,78416.61,63.2,0.12192,0.00012,9.49954]
[1777854882905,37.21,78416.61,63.2,0.12192,0.00012,9.49954]
[1777854882410,37.21,78416.52,63.2,0.12191,0.00012,9.49875]
[1777854883053,37.21,78420.08,63.2,0.12232,0.00012,9.52182]
[1777854888088,37.21,78417.92,63.2,0.12205,0.00012,9.50671]
[1777854893123,37.21,78420.7,63.2,0.12235,0.00012,9.52353]
[1777854898158,37.2,78417.03,63.2,0.1219,0.00012,9.4988]
[1777854902186,37.2,78402.67,63.2,0.12024,0.00011,9.40538]
[1777854908228,37.2,78398.95,63.2,0.1198,0.00011,9.38118]
[1777854913263,37.2,78399.27,63.2,0.11984,0.00011,9.38303]
[1777854918851,37.2,78403.31,63.2,0.1203,0.00011,9.40875]
[1777854924340,37.2,78402.59,63.2,0.1202,0.00011,9.40358]
[1777854929377,37.2,78402.53,63.2,0.12019,0.00011,9.40282]
[1777854933912,37.2,78405.51,63.2,0.12046,0.00011,9.41579]
[1777854934013,37.2,78406.26,63.2,0.12055,0.00011,9.42053]
[1777854934862,37.2,78406.26,63.2,0.12055,0.00011,9.42053]
[1777854940840,37.2,78400.55,63.2,0.11992,0.00011,9.38506]
[1777854945870,37.2,78404.33,63.2,0.12037,0.00011,9.41051]
[1777854945972,37.2,78404.37,63.2,0.12038,0.00011,9.41097]
[1777854948853,37.2,78404.4,63.2,0.12038,0.00011,9.41108]
[1777854948954,37.2,78404.37,63.2,0.12037,0.00011,9.41073]
[1777854954859,37.21,78406.64,63.2,0.12065,0.00011,9.42635]
[1777854960346,37.21,78401.74,63.2,0.12011,0.00011,9.39584]
[1777854960885,37.21,78401.74,63.2,0.12011,0.00011,9.39584]
[1777854960897,37.21,78401.74,63.2,0.12011,0.00011,9.39584]
[1777854962606,37.21,78391.37,63.2,0.11894,0.00011,9.33017]
[1777854966889,37.21,78392.26,63.2,0.11906,0.00011,9.33685]
[1777854966991,37.22,78392.26,63.2,0.11907,0.00011,9.33717]
[1777854972676,37.22,78393.38,63.2,0.1192,0.00011,9.3445]
[1777854977711,37.22,78406.34,63.2,0.12068,0.00011,9.428]
[1777854978946,37.22,78406.34,63.2,0.12068,0.00011,9.428]
[1777854978996,37.22,78406.67,63.2,0.12072,0.00011,9.43003]
[1777854983381,37.22,78406.08,63.2,0.12067,0.00011,9.42699]
[1777854983414,37.22,78406.08,63.2,0.12067,0.00011,9.42699]
[1777854983698,37.22,78406.08,63.2,0.12067,0.00011,9.42699]
[1777854983721,37.22,78406.08,63.2,0.12067,0.00011,9.42699]
[1777854983753,37.22,78414.98,63.2,0.1217,0.00012,9.48458]
[1777854985606,37.22,78420.27,63.2,0.12231,0.00012,9.51885]
[1777854990802,37.22,78419.4,63.2,0.12222,0.00012,9.51368]
[1777854994002,37.22,78416.67,63.2,0.12184,0.00012,9.49019]
[1777854994076,37.22,78416.67,63.2,0.12184,0.00012,9.49019]
[1777854994908,37.22,78399.84,63.2,0.11991,0.00011,9.38199]
[1777854995968,37.22,78399.84,63.2,0.11991,0.00011,9.38199]
[1777854996017,37.22,78397.25,63.2,0.11962,0.00011,9.36559]
[1777854996912,37.22,78397.25,63.2,0.11962,0.00011,9.36559]
[1777854996962,37.22,78394.08,63.2,0.11925,0.00011,9.34521]
[1777855002179,37.23,78392.07,63.2,0.11905,0.00011,9.33392]
[1777855007925,37.23,78391.36,63.2,0.11901,0.00011,9.33127]
[1777855012959,37.24,78391.01,63.2,0.119,0.00011,9.33063]
[1777855019002,37.24,78393.69,63.2,0.11934,0.00011,9.34964]
[1777855024038,37.25,78391.8,63.2,0.11915,0.00011,9.33897]
[1777855026898,37.25,78384.98,63.2,0.11838,0.00011,9.29583]
[1777855027059,37.25,78380.85,63.2,0.11792,0.00011,9.26966]
[1777855029899,37.25,78379.53,63.2,0.11777,0.00011,9.26141]
[1777855031193,37.25,78369.39,63.2,0.11664,0.00011,9.19678]
[1777855032837,37.25,78369.55,63.2,0.11666,0.00011,9.198]
[1777855032968,37.25,78369.55,63.2,0.11666,0.00011,9.198]
[1777855038945,37.25,78367.61,63.2,0.11647,0.00011,9.18698]
[1777855045163,37.26,78367.2,63.2,0.11645,0.00011,9.18575]
[1777855050362,37.26,78367.72,63.2,0.11653,0.00011,9.1905]
[1777855050389,37.26,78367.72,63.2,0.11653,0.00011,9.1905]
[1777855050397,37.26,78367.72,63.2,0.11653,0.00011,9.1905]
[1777855050500,37.26,78367.72,63.2,0.11653,0.00011,9.1905]
[1777855050583,37.26,78366.56,63.2,0.1164,0.00011,9.18333]
[1777855051463,37.26,78357.0,63.2,0.11527,0.00011,9.1163]
[1777855052420,37.26,78357.0,63.2,0.11527,0.00011,9.1163]
[1777855053036,37.26,78354.77,63.2,0.11502,0.00011,9.10211]
[1777855053272,37.26,78354.77,63.2,0.11502,0.00011,9.10211]
[1777855053477,37.26,78353.56,63.2,0.1149,0.00011,9.09476]
[1777855055075,37.26,78353.56,63.2,0.1149,0.00011,9.09476]
[1777855056332,37.26,78342.69,63.2,0.1137,0.00011,9.02579]
[1777855062384,37.27,78344.77,63.2,0.11394,0.00011,9.03983]
[1777855068871,37.27,78345.2,63.2,0.114,0.00011,9.04333]
[1777855068872,37.27,78345.2,63.2,0.114,0.00011,9.04333]
[1777855074390,37.27,78342.74,63.2,0.11375,0.00011,9.02873]
[1777855079425,37.27,78341.85,63.2,0.11366,0.00011,9.02386]
[1777855082108,37.27,78332.29,63.2,0.11262,0.00011,8.96353]
[1777855087442,37.28,78331.21,63.2,0.11252,0.00011,8.95792]
[1777855087647,37.28,78331.21,63.2,0.11252,0.00011,8.95792]
[1777855089934,37.28,78332.07,63.2,0.11263,0.00011,8.96384]
[1777855095537,37.28,78333.35,63.2,0.11279,0.00011,8.97344]
[1777855096929,37.28,78333.35,63.2,0.11279,0.00011,8.97344]
[1777855098121,37.28,78333.02,63.2,0.11276,0.00011,8.97155]
[1777855098152,37.28,78333.02,63.2,0.11276,0.00011,8.97155]
[1777855098944,37.28,78339.69,63.2,0.11349,0.00011,9.01405]
[1777855099043,37.28,78349.86,63.2,0.11462,0.00011,9.0788]
[1777855099228,37.28,78349.86,63.2,0.11462,0.00011,9.0788]
[1777855099565,37.29,78351.26,63.2,0.11478,0.00011,9.08808]
[1777855102889,37.29,78349.92,63.2,0.11463,0.00011,9.07964]
[1777855103593,37.29,78341.69,63.2,0.11373,0.00011,9.02744]
[1777855105412,37.29,78340.0,63.2,0.11354,0.00011,9.01685]
[1777855108916,37.29,78339.66,63.2,0.11351,0.00011,9.01513]
[1777855111305,37.29,78337.48,63.2,0.11328,0.00011,9.00174]
[1777855113702,37.29,78338.58,63.2,0.11335,0.00011,9.00309]
[1777855113702,37.29,78338.58,63.2,0.11335,0.00011,9.00309]
[1777855119704,37.29,78335.91,63.2,0.11307,0.00011,8.98734]
[1777855124740,37.3,78334.67,63.2,0.11295,0.00011,8.9804]
[1777855129775,37.3,78334.31,63.2,0.11293,0.00011,8.97906]
[1777855134834,37.3,78334.5,63.2,0.11297,0.00011,8.98119]
[1777855135244,37.3,78334.5,63.2,0.11297,0.00011,8.98119]
[1777855140876,37.3,78336.0,63.2,0.11315,0.00011,8.99173]
[1777855145911,37.31,78335.72,63.2,0.11313,0.00011,8.99079]
[1777855150946,37.31,78332.14,63.2,0.11276,0.00011,8.96898]
[1777855155981,37.31,78332.98,63.2,0.11287,0.00011,8.97526]
[1777855162023,37.31,78337.73,63.2,0.1134,0.00011,9.00635]
[1777855165730,37.31,78338.11,63.2,0.11345,0.00011,9.00917]
[1777855165733,37.31,78338.11,63.2,0.11345,0.00011,9.00917]
[1777855167303,37.32,78349.47,63.2,0.11471,0.00011,9.0815]
[1777855167787,37.32,78349.47,63.2,0.11471,0.00011,9.0815]
[1777855168065,37.32,78352.45,63.2,0.11504,0.00011,9.10049]
[1777855168577,37.32,78352.45,63.2,0.11504,0.00011,9.10049]
[1777855174107,37.32,78352.64,63.2,0.11504,0.00011,9.0977]
[1777855176563,37.32,78353.15,63.2,0.1151,0.00011,9.10164]
[1777855177128,37.32,78353.22,63.2,0.11512,0.00011,9.10242]
[1777855182163,37.32,78352.23,63.2,0.11501,0.00011,9.09625]
[1777855184619,37.32,78350.4,63.2,0.11481,0.00011,9.0847]
[1777855185184,37.32,78349.93,63.2,0.11476,0.00011,9.08177]
[1777855185363,37.32,78349.93,63.2,0.11476,0.00011,9.08177]
[1777855186192,37.33,78348.41,63.2,0.1146,0.00011,9.07248]
[1777855189213,37.33,78332.79,63.2,0.11288,0.00011,8.97362]
[1777855189495,37.33,78332.79,63.2,0.11288,0.00011,8.97362]
[1777855193302,37.33,78321.92,63.2,0.11171,0.00011,8.90562]
[1777855193629,37.33,78321.92,63.2,0.11171,0.00011,8.90562]
[1777855199282,37.33,78323.59,63.2,0.11192,0.00011,8.91792]
[1777855204318,37.34,78324.25,63.2,0.11201,0.00011,8.92346]
[1777855206173,37.34,78324.25,63.2,0.11201,0.00011,8.92346]
[1777855206192,37.34,78324.25,63.2,0.11201,0.00011,8.92346]
[1777855207846,37.34,78329.31,63.2,0.11258,0.00011,8.95597]
[1777855208245,37.34,78329.31,63.2,0.11258,0.00011,8.95597]
[1777855208983,37.34,78332.41,63.2,0.11292,0.00011,8.97605]
[1777855209207,37.34,78332.41,63.2,0.11292,0.00011,8.97605]
[1777855214934,37.34,78330.79,63.2,0.11277,0.00011,8.96697]
[1777855215251,37.34,78330.79,63.2,0.11277,0.00011,8.96697]
[1777855216402,37.34,78343.73,63.2,0.1142,0.00011,9.04931]
[1777855218017,37.34,78343.73,63.2,0.1142,0.00011,9.04931]
[1777855218043,37.34,78347.87,63.2,0.11466,0.00011,9.07578]
[1777855220810,37.35,78355.19,63.2,0.11548,0.00011,9.12303]
[1777855226472,37.35,78361.65,63.2,0.11623,0.00011,9.16582]
[1777855231507,37.35,78354.8,63.2,0.11543,0.00011,9.11758]
[1777855232887,37.35,78354.8,63.2,0.11543,0.00011,9.11758]
[1777855232906,37.36,78354.66,63.2,0.11542,0.00011,9.11697]
[1777855237876,37.36,78351.13,63.2,0.11502,0.00011,9.09445]
[1777855243591,37.35,78356.07,63.2,0.11557,0.00011,9.12544]
[1777855244719,37.35,78356.07,63.2,0.11557,0.00011,9.12544]
[1777855248514,37.35,78354.48,63.2,0.11539,0.00011,9.11513]
[1777855250670,37.35,78356.84,63.2,0.11565,0.00011,9.13005]
[1777855256682,37.35,78356.93,63.2,0.11565,0.00011,9.13004]
[1777855257644,37.35,78356.93,63.2,0.11565,0.00011,9.13004]
[1777855262724,37.35,78355.32,63.2,0.11546,0.00011,9.11943]
[1777855265912,37.35,78354.15,63.2,0.11533,0.00011,9.11191]
[1777855267893,37.35,78352.96,63.2,0.1152,0.00011,9.1043]
[1777855267951,37.35,78352.96,63.2,0.1152,0.00011,9.1043]
[1777855274491,37.35,78353.29,63.2,0.11523,0.00011,9.10626]
[1777855277756,37.35,78352.07,63.2,0.11509,0.00011,9.09841]
[1777855277940,37.35,78352.07,63.2,0.11509,0.00011,9.09841]
[1777855284877,37.35,78350.82,63.2,0.11495,0.00011,9.09045]
[1777855289914,37.35,78351.92,63.2,0.11508,0.00011,9.09749]
[1777855295955,37.35,78350.15,63.2,0.11482,0.00011,9.08036]
[1777855300990,37.35,78351.15,63.2,0.11493,0.00011,9.08687]
[1777855306103,37.35,78351.11,63.2,0.11493,0.00011,9.08672]
[1777855312068,37.35,78351.47,63.2,0.11497,0.00011,9.0892]
[1777855317104,37.35,78352.76,63.2,0.11512,0.00011,9.09756]
[1777855317430,37.35,78352.76,63.2,0.11512,0.00011,9.09756]
[1777855323146,37.35,78353.46,63.2,0.1152,0.00011,9.10217]
[1777855326953,37.35,78358.96,63.2,0.11581,0.00011,9.13716]
[1777855326972,37.35,78358.96,63.2,0.11581,0.00011,9.13716]
[1777855327174,37.35,78366.03,63.2,0.1166,0.00011,9.18216]
[1777855327761,37.35,78366.03,63.2,0.1166,0.00011,9.18216]
[1777855333216,37.36,78362.5,63.2,0.11623,0.00011,9.16093]
[1777855335319,37.36,78362.36,63.2,0.11622,0.00011,9.16029]
[1777855335419,37.36,78362.31,63.2,0.11622,0.00011,9.16023]
[1777855336033,37.36,78362.31,63.2,0.11622,0.00011,9.16023]
[1777855337039,37.36,78362.49,63.2,0.11624,0.00011,9.16132]
[1777855337244,37.36,78362.32,63.2,0.11622,0.00011,9.16017]
[1777855340526,37.36,78358.73,63.2,0.11583,0.00011,9.13808]
[1777855341272,37.36,78355.71,63.2,0.1155,0.00011,9.11914]
[1777855342621,37.36,78354.21,63.2,0.11533,0.00011,9.10959]
[1777855343286,37.36,78356.31,63.2,0.11556,0.00011,9.12293]
[1777855348321,37.36,78359.66,63.2,0.11596,0.00011,9.1456]
[1777855353355,37.37,78362.57,63.2,0.11624,0.00011,9.1593]
[1777855358390,37.37,78361.68,63.2,0.11616,0.00011,9.15476]
[1777855359897,37.37,78361.85,63.2,0.11619,0.00011,9.15606]
[1777855362880,37.37,78362.39,63.2,0.11625,0.00011,9.15973]
[1777855365852,37.37,78362.76,63.2,0.1163,0.00011,9.16274]
[1777855371482,37.38,78364.7,63.2,0.11655,0.00011,9.17666]
[1777855376517,37.38,78365.46,63.2,0.11665,0.00011,9.18239]
[1777855381553,37.38,78365.19,63.2,0.11664,0.00011,9.18155]
[1777855386998,37.38,78365.25,63.2,0.11666,0.00011,9.18282]
[1777855392630,37.39,78369.95,63.2,0.11721,0.00011,9.21384]
[1777855397665,37.39,78372.97,63.2,0.11756,0.00011,9.23369]
[1777855402700,37.39,78374.14,63.2,0.1177,0.00011,9.24159]
[1777855407735,37.39,78377.11,63.2,0.11804,0.00011,9.2609]
[1777855412769,37.39,78376.76,63.2,0.11794,0.00011,9.25298]
[1777855417805,37.39,78376.34,63.2,0.1179,0.00011,9.25066]
[1777855422840,37.39,78371.31,63.2,0.11734,0.00011,9.21891]
[1777855427875,37.4,78373.16,63.2,0.11756,0.00011,9.23128]
[1777855432911,37.4,78372.79,63.2,0.11752,0.00011,9.22941]
[1777855437946,37.4,78371.96,63.2,0.11744,0.00011,9.22464]
[1777855442981,37.4,78360.63,63.2,0.11618,0.00011,9.15302]
[1777855448016,37.4,78361.74,63.2,0.11632,0.00011,9.16104]
[1777855453051,37.41,78362.14,63.2,0.11638,0.00011,9.16448]
[1777855458086,37.41,78369.07,63.2,0.11717,0.00011,9.20946]
[1777855463121,37.41,78374.12,63.2,0.11775,0.00011,9.2421]
[1777855465876,37.41,78374.63,63.2,0.11781,0.00011,9.24546]
[1777855472184,37.41,78381.99,63.2,0.11859,0.00011,9.2871]
[1777855478809,37.41,78381.58,63.2,0.11855,0.00011,9.28492]
[1777855484282,37.42,78385.68,63.2,0.11903,0.00011,9.31193]
[1777855488914,37.42,78386.84,63.2,0.11917,0.00011,9.31962]
[1777855494352,37.42,78391.14,63.2,0.11965,0.00011,9.34681]
[1777855497373,37.41,78382.49,63.2,0.11866,0.00011,9.29134]
[1777855500990,37.41,78383.87,63.2,0.11882,0.00011,9.30015]
[1777855501555,37.41,78398.72,63.2,0.12051,0.00011,9.39515]
[1777855501782,37.41,78398.72,63.2,0.12051,0.00011,9.39515]
[1777855506930,37.41,78395.82,63.2,0.12018,0.00011,9.37646]
[1777855509611,37.41,78400.72,63.2,0.12074,0.00011,9.40783]
[1777855509947,37.41,78405.37,63.2,0.12127,0.00012,9.4376]
[1777855510463,37.41,78408.71,63.2,0.12166,0.00012,9.45895]
[1777855511339,37.41,78408.71,63.2,0.12166,0.00012,9.45895]
[1777855511493,37.41,78408.71,63.2,0.12166,0.00012,9.45895]
[1777855511494,37.41,78408.71,63.2,0.12166,0.00012,9.45895]
[1777855514937,37.41,78408.88,63.2,0.12168,0.00012,9.46024]
[1777855514939,37.41,78408.88,63.2,0.12168,0.00012,9.46024]
[1777855520534,37.42,78408.21,63.2,0.12161,0.00012,9.45657]
[1777855521571,37.42,78408.21,63.2,0.12161,0.00012,9.45657]
[1777855521573,37.42,78408.21,63.2,0.12161,0.00012,9.45657]
[1777855523402,37.42,78409.77,63.2,0.1218,0.00012,9.46672]
[1777855524855,37.42,78404.96,63.2,0.12124,0.00011,9.43595]
[1777855530604,37.42,78413.28,63.2,0.12221,0.00012,9.48977]
[1777855533657,37.42,78415.24,63.2,0.12237,0.00012,9.49643]
[1777855534857,37.42,78415.26,63.2,0.12238,0.00012,9.49657]
[1777855535775,37.42,78417.63,63.2,0.12265,0.00012,9.51182]
[1777855536646,37.42,78421.45,63.2,0.1231,0.00012,9.5364]
[1777855538448,37.42,78421.45,63.2,0.1231,0.00012,9.5364]
[1777855539667,37.42,78433.98,63.2,0.12457,0.00012,9.61786]
[1777855544702,37.42,78433.75,63.2,0.12456,0.00012,9.61708]
[1777855547175,37.42,78434.22,63.2,0.12462,0.00012,9.62023]
[1777855547267,37.42,78433.02,63.2,0.12448,0.00012,9.61274]
[1777855553343,37.42,78427.08,63.2,0.12377,0.00012,9.57382]
[1777855557363,37.42,78432.29,63.2,0.12437,0.00012,9.60684]
[1777855559190,37.42,78433.62,63.2,0.12452,0.00012,9.61507]
[1777855564842,37.42,78434.37,63.2,0.12458,0.00012,9.61855]
[1777855569877,37.41,78434.57,63.2,0.12459,0.00012,9.61887]
[1777855575919,37.41,78436.35,63.2,0.12477,0.00012,9.62909]
[1777855581396,37.41,78436.56,63.2,0.12478,0.00012,9.62957]
[1777855583975,37.4,78444.85,63.2,0.12574,0.00012,9.68213]
[1777855587360,37.4,78446.04,63.2,0.12587,0.00012,9.68926]
[1777855587437,37.4,78447.39,63.2,0.12602,0.00012,9.69769]
[1777855588008,37.4,78456.94,63.2,0.12716,0.00012,9.75946]
[1777855591745,37.4,78459.97,63.2,0.12745,0.00012,9.7727]
[1777855594157,37.4,78462.87,63.2,0.12779,0.00012,9.79123]
[1777855594210,37.4,78462.87,63.2,0.12779,0.00012,9.79123]
[1777855594287,37.4,78462.87,63.2,0.12779,0.00012,9.79123]
[1777855594590,37.4,78462.87,63.2,0.12779,0.00012,9.79123]
[1777855594680,37.4,78463.63,63.2,0.12788,0.00012,9.79604]
[1777855600093,37.4,78463.8,63.2,0.12791,0.00012,9.79782]
[1777855601337,37.4,78463.8,63.2,0.12791,0.00012,9.79782]
[1777855602230,37.4,78464.03,63.2,0.12794,0.00012,9.79944]
[1777855602294,37.4,78461.21,63.2,0.1276,0.00012,9.78131]
[1777855603760,37.4,78454.22,63.2,0.12677,0.00012,9.73594]
[1777855604489,37.4,78454.22,63.2,0.12677,0.00012,9.73594]
[1777855604490,37.4,78445.9,63.2,0.12579,0.00012,9.68211]
[1777855606083,37.4,78443.85,63.2,0.12554,0.00012,9.6689]
[1777855606142,37.4,78437.78,63.2,0.12483,0.00012,9.62977]
[1777855606952,37.4,78437.78,63.2,0.12483,0.00012,9.62977]
[1777855609943,37.4,78431.53,63.2,0.12409,0.00012,9.589]
[1777855609953,37.4,78431.53,63.2,0.12409,0.00012,9.589]
[1777855612162,37.4,78423.48,63.2,0.12315,0.00012,9.53692]
[1777855612190,37.4,78423.48,63.2,0.12315,0.00012,9.53692]
[1777855614442,37.4,78422.32,63.2,0.12301,0.00012,9.52935]
[1777855617463,37.4,78428.46,63.2,0.12372,0.00012,9.56874]
[1777855617526,37.4,78428.46,63.2,0.12372,0.00012,9.56874]
[1777855619090,37.4,78428.3,63.2,0.1237,0.00012,9.56753]
[1777855619215,37.4,78428.3,63.2,0.1237,0.00012,9.56753]
[1777855619244,37.4,78428.3,63.2,0.1237,0.00012,9.56753]
[1777855624268,37.4,78428.62,63.2,0.12373,0.00012,9.56904]
[1777855626670,37.4,78428.66,63.2,0.12373,0.00012,9.56923]
[1777855629132,37.4,78423.68,63.2,0.12315,0.00012,9.53699]
[1777855629136,37.4,78423.68,63.2,0.12315,0.00012,9.53699]
[1777855629198,37.4,78423.68,63.2,0.12315,0.00012,9.53699]
[1777855630080,37.4,78419.34,63.2,0.12264,0.00012,9.50904]
[1777855630859,37.4,78415.15,63.2,0.12216,0.00012,9.48212]
[1777855636352,37.4,78413.12,63.2,0.12193,0.00012,9.46941]
[1777855639109,37.4,78413.54,63.2,0.12198,0.00012,9.47223]
[1777855642983,37.4,78412.02,63.2,0.12181,0.00012,9.46268]
[1777855643401,37.4,78408.31,63.2,0.12138,0.00012,9.43892]
[1777855644880,37.4,78406.65,63.2,0.12119,0.00012,9.42808]
[1777855645415,37.4,78407.34,63.2,0.12126,0.00012,9.43234]
[1777855650452,37.4,78406.43,63.2,0.12117,0.00012,9.42704]
[1777855650769,37.4,78406.43,63.2,0.12117,0.00012,9.42704]
[1777855650769,37.4,78406.43,63.2,0.12117,0.00012,9.42704]
[1777855650771,37.4,78406.43,63.2,0.12117,0.00012,9.42704]
[1777855656493,37.4,78408.53,63.2,0.12136,0.00012,9.43516]
[1777855656962,37.4,78408.53,63.2,0.12136,0.00012,9.43516]
[1777855661391,37.4,78412.97,63.2,0.12188,0.00012,9.46407]
[1777855661541,37.4,78412.97,63.2,0.12188,0.00012,9.46407]
[1777855661546,37.4,78412.97,63.2,0.12188,0.00012,9.46407]
[1777855662877,37.4,78405.38,63.2,0.12101,0.00011,9.41553]
[1777855668578,37.41,78405.24,63.2,0.12101,0.00011,9.41558]
[1777855668791,37.41,78405.24,63.2,0.12101,0.00011,9.41558]
[1777855673274,37.41,78406.86,63.2,0.1212,0.00012,9.42652]
[1777855676549,37.41,78411.0,63.2,0.12169,0.00012,9.45347]
[1777855679227,37.41,78411.85,63.2,0.12179,0.00012,9.45922]
[1777855684690,37.41,78410.68,63.2,0.12167,0.00012,9.45231]
[1777855684803,37.41,78410.68,63.2,0.12167,0.00012,9.45231]
[1777855690732,37.41,78410.57,63.2,0.12167,0.00012,9.4523]
[1777855695767,37.41,78411.52,63.2,0.12179,0.00012,9.45902]
[1777855695818,37.41,78411.52,63.2,0.12179,0.00012,9.45902]
[1777855701821,37.42,78413.4,63.2,0.12202,0.00012,9.47181]
[1777855705027,37.42,78414.76,63.2,0.12218,0.00012,9.48077]
[1777855705029,37.42,78414.76,63.2,0.12218,0.00012,9.48077]
[1777855705212,37.42,78414.76,63.2,0.12218,0.00012,9.48077]
[1777855705840,37.42,78427.38,63.2,0.12365,0.00012,9.56212]
[1777855708861,37.42,78435.28,63.2,0.12457,0.00012,9.61302]
[1777855713896,37.42,78437.34,63.2,0.12474,0.00012,9.61972]
[1777855715725,37.42,78437.34,63.2,0.12474,0.00012,9.61972]
[1777855717378,37.42,78441.06,63.2,0.12517,0.00012,9.64351]
[1777855717466,37.42,78441.06,63.2,0.12517,0.00012,9.64351]
[1777855717539,37.41,78442.67,63.2,0.12536,0.00012,9.65378]
[1777855719083,37.42,78446.1,63.2,0.12577,0.00012,9.67608]
[1777855721359,37.42,78457.43,63.2,0.12712,0.00012,9.74963]
[1777855722059,37.42,78468.24,63.2,0.12841,0.00012,9.81966]
[1777855722877,37.42,78468.24,63.2,0.12841,0.00012,9.81966]
[1777855722959,37.42,78472.16,63.2,0.12888,0.00012,9.84501]
[1777855725868,37.42,78473.02,63.2,0.12899,0.00012,9.85089]
[1777855725980,37.42,78473.01,63.2,0.12899,0.00012,9.85097]
[1777855732022,37.42,78474.22,63.2,0.12912,0.00012,9.85809]
[1777855734887,37.41,78478.12,63.2,0.12958,0.00012,9.88312]
[1777855735043,37.41,78477.91,63.2,0.12955,0.00012,9.88159]
[1777855737872,37.41,78477.11,63.2,0.12946,0.00012,9.87657]
[1777855738719,37.41,78476.97,63.2,0.12945,0.00012,9.87576]
[1777855740863,37.41,78473.91,63.2,0.12907,0.00012,9.85558]
[1777855741096,37.41,78473.91,63.2,0.12907,0.00012,9.85558]
[1777855741106,37.41,78473.57,63.2,0.12903,0.00012,9.85323]
[1777855743591,37.41,78474.9,63.2,0.12919,0.00012,9.86198]
[1777855743595,37.41,78474.9,63.2,0.12919,0.00012,9.86198]
[1777855746474,37.41,78475.56,63.2,0.12928,0.00012,9.86657]
[1777855752196,37.42,78474.86,63.2,0.1292,0.00012,9.86265]
[1777855758204,37.42,78474.66,63.2,0.12919,0.00012,9.86196]
[1777855763239,37.42,78470.43,63.2,0.12869,0.00012,9.83494]
[1777855767211,37.42,78472.65,63.2,0.12896,0.00012,9.8496]
[1777855767808,37.42,78472.65,63.2,0.12896,0.00012,9.8496]
[1777855773303,37.42,78475.4,63.2,0.12924,0.00012,9.86178]
[1777855774124,37.42,78474.2,63.2,0.12909,0.00012,9.85406]
[1777855779350,37.42,78474.77,63.2,0.12917,0.00012,9.85814]
[1777855780172,37.42,78474.77,63.2,0.12917,0.00012,9.85814]
[1777855783498,37.42,78473.28,63.2,0.12899,0.00012,9.84868]
[1777855785310,37.42,78474.46,63.2,0.12914,0.00012,9.85646]
[1777855786117,37.42,78474.73,63.2,0.12917,0.00012,9.85827]
[1777855786909,37.42,78474.87,63.2,0.12919,0.00012,9.85924]
[1777855791629,37.42,78474.89,63.2,0.12919,0.00012,9.85953]
[1777855792445,37.42,78464.98,63.2,0.12801,0.00012,9.79545]
[1777855793493,37.42,78464.98,63.2,0.12801,0.00012,9.79545]
[1777855793796,37.43,78462.33,63.2,0.1277,0.00012,9.77843]
[1777855799493,37.42,78460.79,63.2,0.1275,0.00012,9.7679]
[1777855804214,37.42,78460.11,63.2,0.12741,0.00012,9.76308]
[1777855804224,37.42,78460.11,63.2,0.12741,0.00012,9.76308]
[1777855804229,37.42,78460.11,63.2,0.12741,0.00012,9.76308]
[1777855804529,37.42,78450.46,63.2,0.12626,0.00012,9.70058]
[1777855805892,37.42,78450.46,63.2,0.12626,0.00012,9.70058]
[1777855806797,37.42,78446.19,63.2,0.12575,0.00012,9.67243]
[1777855807576,37.42,78446.19,63.2,0.12575,0.00012,9.67243]
[1777855807636,37.42,78446.19,63.2,0.12575,0.00012,9.67246]
[1777855808316,37.42,78446.19,63.2,0.12575,0.00012,9.67246]
[1777855808557,37.42,78446.03,63.2,0.12573,0.00012,9.67117]
[1777855812789,37.42,78447.95,63.2,0.12596,0.00012,9.68369]
[1777855812796,37.42,78449.29,63.2,0.12611,0.00012,9.69237]
[1777855818627,37.42,78450.56,63.2,0.12623,0.00012,9.69886]
[1777855823662,37.41,78449.28,63.2,0.12605,0.00012,9.68919]
[1777855828697,37.41,78451.85,63.2,0.12633,0.00012,9.7044]
[1777855833732,37.4,78452.19,63.2,0.12628,0.00012,9.6991]
[1777855835482,37.4,78448.16,63.2,0.1258,0.00012,9.67278]
[1777855835746,37.4,78447.25,63.2,0.12569,0.00012,9.66666]
[1777855840781,37.4,78450.16,63.2,0.12604,0.00012,9.68573]
[1777855845818,37.4,78456.06,63.2,0.12674,0.00012,9.72395]
[1777855850853,37.4,78452.83,63.2,0.12635,0.00012,9.70306]
[1777855855888,37.4,78454.87,63.2,0.1266,0.00012,9.71635]
[1777855860923,37.4,78456.55,63.2,0.1268,0.00012,9.72727]
[1777855865958,37.4,78454.15,63.2,0.12651,0.00012,9.71182]
[1777855866579,37.4,78454.15,63.2,0.12651,0.00012,9.71182]
[1777855866965,37.4,78450.46,63.2,0.12608,0.00012,9.688]
[1777855868143,37.4,78449.26,63.2,0.12593,0.00012,9.67999]
[1777855868979,37.4,78448.23,63.2,0.12581,0.00012,9.67311]
[1777855874013,37.4,78446.81,63.2,0.12565,0.00012,9.6644]
[1777855879049,37.4,78444.82,63.2,0.12542,0.00012,9.65205]
[1777855884084,37.41,78444.51,63.2,0.1254,0.00012,9.65074]
[1777855886824,37.41,78444.52,63.2,0.1254,0.00012,9.65092]
[1777855886827,37.41,78444.61,63.2,0.12541,0.00012,9.65162]
[1777855889476,37.41,78436.28,63.2,0.12442,0.00012,9.59737]
[1777855890670,37.41,78436.28,63.2,0.12442,0.00012,9.59737]
[1777855890742,37.41,78436.28,63.2,0.12442,0.00012,9.59737]
[1777855891064,37.41,78430.36,63.2,0.12373,0.00012,9.55911]
[1777855891361,37.41,78423.2,63.2,0.12283,0.00012,9.50692]
[1777855892364,37.41,78423.2,63.2,0.12283,0.00012,9.50692]
[1777855892665,37.41,78423.2,63.2,0.12283,0.00012,9.50692]
[1777855893581,37.41,78418.03,63.2,0.12223,0.00012,9.47368]
[1777855893753,37.41,78418.03,63.2,0.12223,0.00012,9.47368]
[1777855894780,37.41,78418.09,63.2,0.12224,0.00012,9.47412]
[1777855896881,37.41,78419.77,63.2,0.12243,0.00012,9.48503]
[1777855896899,37.41,78414.89,63.2,0.12187,0.00012,9.45371]
[1777855902025,37.4,78409.71,63.2,0.12125,0.00012,9.41953]
[1777855902026,37.4,78409.71,63.2,0.12125,0.00012,9.41953]
[1777855905838,37.4,78409.34,63.2,0.1212,0.00012,9.41672]
[1777855905859,37.4,78408.95,63.2,0.12116,0.00012,9.41407]
[1777855907002,37.4,78408.95,63.2,0.12116,0.00012,9.41407]
[1777855909882,37.4,78409.27,63.2,0.1212,0.00012,9.41652]
[1777855910525,37.4,78409.31,63.2,0.12121,0.00012,9.4169]
[1777855911475,37.4,78409.31,63.2,0.12121,0.00012,9.41703]
[1777855912315,37.4,78409.28,63.2,0.12121,0.00012,9.41696]
[1777855912536,37.4,78409.28,63.2,0.12121,0.00012,9.41696]
[1777855913076,37.4,78409.31,63.2,0.12121,0.00012,9.41727]
[1777855918323,37.41,78408.79,63.2,0.12117,0.00012,9.41462]
[1777855919230,37.41,78408.79,63.2,0.12117,0.00012,9.41462]
[1777855920372,37.41,78408.9,63.2,0.12118,0.00012,9.41543]
[1777855921345,37.41,78400.49,63.2,0.12022,0.00011,9.36174]
[1777855926380,37.41,78394.96,63.2,0.11961,0.00011,9.32735]
[1777855931415,37.41,78398.32,63.2,0.12001,0.00011,9.34992]
[1777855935855,37.41,78397.88,63.2,0.11997,0.00011,9.34748]
[1777855935956,37.42,78397.85,63.2,0.11997,0.00011,9.34766]
[1777855941339,37.41,78397.79,63.2,0.11995,0.00011,9.3468]
[1777855946520,37.41,78398.7,63.2,0.12005,0.00011,9.35204]
[1777855951554,37.41,78400.11,63.2,0.12013,0.00011,9.35447]
[1777855956590,37.41,78400.68,63.2,0.12019,0.00011,9.35755]
[1777855961624,37.41,78399.74,63.2,0.12007,0.00011,9.35096]
[1777855966659,37.41,78397.31,63.2,0.11978,0.00011,9.33492]
[1777855971694,37.4,78397.56,63.2,0.1198,0.00011,9.33606]
[1777855976730,37.4,78400.16,63.2,0.12009,0.00011,9.35217]
[1777855981765,37.4,78392.67,63.2,0.11923,0.00011,9.30374]
[1777855986800,37.4,78392.7,63.2,0.11923,0.00011,9.30376]
[1777855992842,37.4,78393.78,63.2,0.11934,0.00011,9.31037]
[1777855997877,37.4,78394.22,63.2,0.11939,0.00011,9.31288]
[1777856002913,37.4,78398.54,63.2,0.11988,0.00011,9.34018]
[1777856007946,37.4,78398.86,63.2,0.1199,0.00011,9.34169]
[1777856012983,37.4,78400.89,63.2,0.12006,0.00011,9.34813]
[1777856018020,37.39,78409.14,63.2,0.121,0.00012,9.40035]
[1777856023055,37.39,78408.32,63.2,0.12089,0.00012,9.39423]
[1777856028090,37.39,78409.29,63.2,0.12099,0.00012,9.3997]
[1777856033125,37.39,78410.66,63.2,0.12113,0.00012,9.40777]
[1777856034845,37.39,78410.94,63.2,0.12116,0.00012,9.40943]
[1777856034947,37.39,78410.94,63.2,0.12116,0.00012,9.40929]
[1777856037645,37.39,78414.51,63.2,0.12157,0.00012,9.43249]
[1777856037762,37.39,78414.51,63.2,0.12157,0.00012,9.43249]
[1777856037802,37.39,78414.51,63.2,0.12157,0.00012,9.43249]
[1777856037825,37.39,78414.51,63.2,0.12157,0.00012,9.43249]
[1777856039203,37.39,78418.8,63.2,0.12207,0.00012,9.46017]
[1777856039208,37.39,78418.8,63.2,0.12207,0.00012,9.46017]
[1777856040787,37.39,78420.78,63.2,0.12231,0.00012,9.47307]
[1777856041558,37.39,78421.11,63.2,0.12234,0.00012,9.47524]
[1777856041560,37.39,78421.11,63.2,0.12234,0.00012,9.47524]
[1777856041627,37.39,78421.11,63.2,0.12234,0.00012,9.47524]
[1777856045069,37.39,78414.1,63.2,0.12154,0.00012,9.43043]
[1777856045994,37.39,78413.31,63.2,0.12145,0.00012,9.42535]
[1777856048859,37.39,78413.78,63.2,0.12151,0.00012,9.4287]
[1777856055180,37.39,78416.13,63.2,0.12179,0.00012,9.44454]
[1777856060316,37.39,78416.15,63.2,0.1218,0.00012,9.44518]
[1777856065351,37.39,78415.01,63.2,0.12168,0.00012,9.43825]
[1777856067571,37.39,78414.54,63.2,0.12163,0.00012,9.43531]
[1777856067782,37.39,78414.54,63.2,0.12163,0.00012,9.43531]
[1777856068353,37.39,78413.74,63.2,0.12154,0.00012,9.43027]
[1777856073406,37.4,78415.26,63.2,0.12166,0.00012,9.43455]
[1777856078442,37.4,78415.48,63.2,0.12169,0.00012,9.4364]
[1777856083477,37.4,78416.76,63.2,0.12184,0.00012,9.44497]
[1777856088512,37.4,78419.66,63.2,0.12219,0.00012,9.46387]
[1777856093547,37.4,78419.04,63.2,0.12212,0.00012,9.46004]
[1777856096417,37.4,78419.91,63.2,0.12222,0.00012,9.4657]
[1777856098414,37.4,78424.01,63.2,0.1227,0.00012,9.4921]
[1777856100421,37.4,78428.96,63.2,0.12327,0.00012,9.52389]
[1777856104631,37.4,78421.03,63.2,0.12235,0.00012,9.47276]
[1777856108867,37.4,78421.87,63.2,0.12245,0.00012,9.47825]
[1777856109202,37.4,78421.87,63.2,0.12245,0.00012,9.47825]
[1777856110706,37.4,78431.42,63.2,0.12356,0.00012,9.53968]
[1777856120243,37.4,78432.48,63.2,0.12367,0.00012,9.54586]
[1777856125774,37.4,78433.18,63.2,0.12375,0.00012,9.55007]
[1777856126396,37.4,78433.18,63.2,0.12375,0.00012,9.55007]
[1777856126397,37.4,78433.18,63.2,0.12375,0.00012,9.55007]
[1777856131817,37.4,78437.23,63.2,0.12415,0.00012,9.56971]
[1777856138070,37.4,78437.27,63.2,0.12415,0.00012,9.56984]
[1777856138072,37.4,78437.27,63.2,0.12415,0.00012,9.56984]
[1777856138488,37.39,78437.34,63.2,0.12415,0.00012,9.57006]
[1777856138971,37.39,78437.34,63.2,0.12415,0.00012,9.57006]
[1777856139667,37.39,78437.34,63.2,0.12415,0.00012,9.57001]
[1777856139668,37.39,78437.34,63.2,0.12415,0.00012,9.57001]
[1777856140186,37.39,78437.34,63.2,0.12415,0.00012,9.57001]
[1777856145916,37.39,78446.95,63.2,0.12527,0.00012,9.6311]
[1777856151235,37.39,78447.76,63.2,0.12535,0.00012,9.63572]
[1777856151975,37.39,78450.66,63.2,0.12569,0.00012,9.6543]
[1777856157343,37.39,78452.23,63.2,0.12585,0.00012,9.6632]
[1777856159023,37.39,78452.4,63.2,0.12587,0.00012,9.66408]
[1777856165053,37.38,78460.31,63.2,0.12678,0.00012,9.71351]
[1777856166630,37.38,78462.12,63.2,0.12699,0.00012,9.72493]
[1777856167066,37.38,78464.24,63.2,0.12723,0.00012,9.73834]
[1777856168303,37.38,78464.32,63.2,0.12724,0.00012,9.73881]
[1777856169081,37.38,78464.24,63.2,0.12723,0.00012,9.73825]
[1777856169623,37.38,78464.24,63.2,0.12723,0.00012,9.73825]
[1777856170088,37.38,78464.69,63.2,0.12728,0.00012,9.74083]
[1777856170404,37.38,78464.69,63.2,0.12728,0.00012,9.74083]
[1777856175970,37.38,78467.93,63.2,0.12766,0.00012,9.76147]
[1777856176012,37.38,78467.93,63.2,0.12766,0.00012,9.76147]
[1777856176130,37.38,78468.12,63.2,0.12768,0.00012,9.76262]
[1777856177750,37.38,78468.36,63.2,0.1277,0.00012,9.76381]
[1777856177803,37.37,78468.36,63.2,0.12769,0.00012,9.76343]
[1777856181594,37.37,78468.65,63.2,0.12772,0.00012,9.76506]
[1777856182171,37.37,78466.86,63.2,0.12751,0.00012,9.75337]
[1777856182931,37.37,78466.86,63.2,0.12751,0.00012,9.75337]
[1777856183179,37.37,78468.8,63.2,0.12773,0.00012,9.76559]
[1777856186200,37.37,78481.52,63.2,0.12926,0.00012,9.84783]
[1777856190228,37.37,78489.74,63.2,0.13023,0.00012,9.90042]
[1777856195263,37.36,78489.62,63.2,0.13013,0.00012,9.89229]
[1777856197277,37.36,78498.79,63.2,0.13124,0.00012,9.95148]
[1777856199362,37.36,78500.29,63.2,0.13141,0.00012,9.96066]
[1777856199366,37.36,78500.29,63.2,0.13141,0.00012,9.96066]
[1777856199379,37.36,78500.29,63.2,0.13141,0.00012,9.96066]
[1777856199398,37.36,78500.29,63.2,0.13141,0.00012,9.96066]
[1777856199482,37.36,78500.29,63.2,0.13141,0.00012,9.96066]
[1777856200298,37.36,78506.29,63.2,0.13214,0.00012,9.99942]
[1777856202854,37.36,78505.62,63.2,0.13205,0.00012,9.99485]
[1777856203319,37.36,78506.18,63.2,0.13212,0.00012,9.99837]
[1777856205006,37.36,78505.72,63.2,0.13205,0.00012,9.99499]
[1777856205084,37.36,78505.72,63.2,0.13204,0.00012,9.9946]
[1777856206335,37.36,78505.72,63.2,0.13204,0.00012,9.9946]
[1777856208594,37.36,78514.02,63.2,0.13306,0.00012,10.04846]
[1777856208781,37.36,78514.02,63.2,0.13306,0.00012,10.04846]
[1777856209006,37.36,78514.02,63.2,0.13306,0.00012,10.04846]
[1777856210100,37.36,78517.24,63.2,0.13345,0.00012,10.06911]
[1777856210342,37.36,78528.19,63.2,0.1348,0.00012,10.14056]
[1777856210344,37.36,78528.19,63.2,0.1348,0.00012,10.14056]
[1777856211404,37.35,78525.76,63.2,0.13449,0.00012,10.12437]
[1777856211412,37.35,78525.76,63.2,0.13449,0.00012,10.12437]
[1777856211839,37.35,78525.76,63.2,0.13449,0.00012,10.12437]
[1777856212045,37.35,78525.76,63.2,0.13449,0.00012,10.12437]
[1777856213592,37.35,78520.93,63.2,0.13389,0.00012,10.09251]
[1777856213593,37.35,78520.93,63.2,0.13389,0.00012,10.09251]
[1777856214335,37.35,78514.03,63.2,0.13303,0.00012,10.04695]
[1777856216342,37.35,78513.06,63.2,0.1329,0.00012,10.04017]
[1777856221447,37.34,78509.95,63.2,0.13247,0.00012,10.01714]
[1777856226482,37.34,78505.89,63.2,0.13193,0.00012,9.9888]
[1777856231519,37.33,78505.24,63.2,0.13182,0.00012,9.98285]
[1777856237370,37.33,78501.18,63.2,0.1313,0.00012,9.95516]
[1777856238890,37.33,78500.46,63.2,0.1312,0.00012,9.94988]
[1777856238892,37.33,78500.46,63.2,0.1312,0.00012,9.94988]
[1777856238952,37.33,78499.71,63.2,0.13111,0.00012,9.94471]
[1777856241863,37.33,78500.29,63.2,0.13118,0.00012,9.94844]
[1777856241964,37.33,78499.65,63.2,0.1311,0.00012,9.94425]
[1777856247335,37.32,78500.57,63.2,0.13119,0.00012,9.94912]
[1777856250848,37.32,78497.48,63.2,0.13079,0.00012,9.92791]
[1777856250861,37.32,78498.86,63.2,0.13095,0.00012,9.93665]
[1777856256693,37.32,78499.53,63.2,0.13097,0.00012,9.93495]
[1777856257719,37.32,78499.53,63.2,0.13097,0.00012,9.93495]
[1777856257724,37.32,78499.53,63.2,0.13097,0.00012,9.93495]
[1777856259120,37.32,78515.46,63.2,0.13292,0.00012,10.03888]
[1777856261675,37.32,78515.38,63.2,0.13291,0.00012,10.03806]
[1777856262305,37.32,78515.38,63.2,0.13291,0.00012,10.03806]
[1777856262312,37.32,78515.38,63.2,0.13291,0.00012,10.03806]
[1777856262886,37.32,78516.98,63.2,0.1331,0.00012,10.04837]
[1777856262929,37.32,78519.73,63.2,0.13344,0.00012,10.06619]
[1777856267771,37.31,78528.28,63.2,0.13445,0.00012,10.11993]
[1777856272806,37.3,78526.15,63.2,0.13414,0.00012,10.10346]
[1777856277841,37.3,78526.49,63.2,0.13414,0.00012,10.10331]
[1777856282886,37.29,78531.31,63.2,0.13469,0.00012,10.13249]
[1777856287921,37.28,78532.42,63.2,0.13478,0.00012,10.13717]
[1777856292956,37.27,78540.26,63.2,0.1357,0.00013,10.18583]
[1777856293579,37.27,78540.26,63.2,0.1357,0.00013,10.18583]
[1777856293607,37.27,78540.26,63.2,0.1357,0.00013,10.18583]
[1777856293666,37.27,78540.26,63.2,0.1357,0.00013,10.18583]
[1777856293686,37.27,78540.26,63.2,0.1357,0.00013,10.18583]
[1777856293911,37.27,78540.26,63.2,0.1357,0.00013,10.18583]
[1777856293963,37.27,78547.16,63.2,0.13656,0.00013,10.23051]
[1777856295610,37.27,78550.82,63.2,0.13701,0.00013,10.25414]
[1777856302021,37.26,78545.47,63.2,0.13628,0.00013,10.2162]
[1777856305129,37.26,78547.58,63.2,0.13653,0.00013,10.22925]
[1777856306316,37.26,78547.24,63.2,0.13648,0.00013,10.2266]
[1777856306316,37.26,78547.24,63.2,0.13648,0.00013,10.2266]
[1777856311392,37.25,78544.23,63.2,0.13599,0.00013,10.19819]
[1777856317126,37.24,78545.24,63.2,0.13607,0.00013,10.20253]
[1777856322505,37.24,78547.78,63.2,0.13635,0.00013,10.21721]
[1777856322506,37.24,78547.78,63.2,0.13635,0.00013,10.21721]
[1777856323597,37.24,78550.22,63.2,0.13665,0.00013,10.23283]
[1777856329514,37.23,78549.75,63.2,0.13654,0.00013,10.22714]
[1777856329515,37.23,78549.75,63.2,0.13654,0.00013,10.22714]
[1777856329892,37.23,78549.75,63.2,0.13654,0.00013,10.22714]
[1777856330217,37.23,78550.17,63.2,0.13658,0.00013,10.22947]
[1777856330703,37.23,78550.17,63.2,0.13658,0.00013,10.22947]
[1777856330772,37.23,78550.17,63.2,0.13658,0.00013,10.22947]
[1777856331959,37.23,78549.54,63.2,0.1365,0.00013,10.22515]
[1777856332231,37.23,78548.93,63.2,0.13642,0.00013,10.22097]
[1777856337266,37.22,78550.28,63.2,0.13655,0.00013,10.22773]
[1777856342300,37.21,78550.6,63.2,0.13654,0.00013,10.22766]
[1777856344920,37.21,78549.86,63.2,0.13644,0.00013,10.22195]
[1777856344921,37.21,78549.86,63.2,0.13644,0.00013,10.22195]
[1777856346408,37.21,78549.53,63.2,0.13639,0.00013,10.21936]
[1777856346493,37.21,78549.67,63.2,0.13639,0.00013,10.21986]
[1777856347965,37.21,78549.67,63.2,0.13639,0.00013,10.21986]
[1777856348342,37.21,78542.67,63.2,0.13551,0.00013,10.17327]
[1777856349009,37.21,78542.67,63.2,0.13551,0.00013,10.17327]
[1777856349486,37.21,78542.67,63.2,0.13551,0.00013,10.17327]
[1777856352016,37.2,78540.81,63.2,0.13525,0.00013,10.16002]
[1777856355211,37.2,78540.6,63.2,0.13521,0.00013,10.15762]
[1777856357928,37.2,78538.17,63.2,0.13488,0.00012,10.14064]
[1777856363448,37.19,78537.18,63.2,0.13472,0.00012,10.13233]
[1777856368483,37.19,78539.96,63.2,0.13504,0.00012,10.14907]
[1777856369086,37.19,78539.96,63.2,0.13504,0.00012,10.14907]
[1777856374525,37.18,78542.08,63.2,0.1352,0.00013,10.15499]
[1777856379563,37.18,78539.64,63.2,0.13487,0.00012,10.13748]
[1777856384598,37.17,78540.48,63.2,0.13494,0.00012,10.14136]
[1777856387842,37.17,78537.8,63.2,0.1346,0.00012,10.12321]
[1777856393661,37.17,78539.23,63.2,0.13475,0.00012,10.13095]
[1777856399703,37.16,78539.45,63.2,0.13474,0.00012,10.13091]
[1777856404737,37.16,78542.69,63.2,0.13512,0.00013,10.15091]
[1777856408922,37.16,78546.48,63.2,0.13558,0.00013,10.17498]
[1777856410082,37.16,78546.45,63.2,0.13557,0.00013,10.17449]
[1777856410152,37.16,78546.45,63.2,0.13557,0.00013,10.17449]
[1777856410558,37.16,78546.45,63.2,0.13557,0.00013,10.17449]
[1777856410907,37.15,78546.49,63.2,0.13557,0.00013,10.17445]
[1777856413622,37.15,78548.22,63.2,0.13577,0.00013,10.18492]
[1777856419022,37.15,78548.71,63.2,0.1358,0.00013,10.18653]
[1777856421973,37.14,78550.47,63.2,0.136,0.00013,10.19712]
[1777856421974,37.14,78550.47,63.2,0.136,0.00013,10.19712]
[1777856422041,37.14,78550.47,63.2,0.136,0.00013,10.19712]
[1777856427908,37.14,78544.18,63.2,0.13517,0.00013,10.15347]
[1777856432241,37.13,78547.37,63.2,0.13555,0.00013,10.17354]
[1777856432242,37.13,78547.37,63.2,0.13555,0.00013,10.17354]
[1777856432440,37.13,78547.37,63.2,0.13555,0.00013,10.17354]
[1777856432461,37.13,78548.53,63.2,0.13563,0.00013,10.17474]
[1777856432799,37.13,78548.53,63.2,0.13563,0.00013,10.17474]
[1777856433075,37.13,78548.53,63.2,0.13563,0.00013,10.17474]
[1777856435009,37.13,78558.0,63.2,0.13682,0.00013,10.23695]
[1777856435969,37.13,78572.99,63.2,0.13871,0.00013,10.33548]
[1777856440540,37.13,78560.21,63.2,0.13707,0.00013,10.25024]
[1777856441306,37.13,78560.21,63.2,0.13707,0.00013,10.25024]
[1777856443123,37.13,78553.25,63.2,0.13619,0.00013,10.20413]
[1777856443179,37.13,78549.77,63.2,0.13575,0.00013,10.18113]
[1777856443907,37.13,78549.77,63.2,0.13575,0.00013,10.18113]
[1777856444014,37.13,78549.77,63.2,0.13575,0.00013,10.18113]
[1777856444026,37.13,78543.24,63.2,0.13492,0.00013,10.13783]
[1777856445564,37.13,78543.24,63.2,0.13492,0.00013,10.13783]
[1777856446040,37.13,78543.7,63.2,0.13498,0.00013,10.14087]
[1777856446753,37.13,78543.7,63.2,0.13498,0.00013,10.14087]
[1777856447846,37.13,78543.35,63.2,0.13493,0.00013,10.1383]
[1777856451993,37.12,78542.98,63.2,0.13486,0.00013,10.1348]
[1777856452942,37.12,78542.3,63.2,0.13477,0.00013,10.13007]
[1777856452957,37.12,78542.3,63.2,0.13477,0.00013,10.13007]
[1777856453006,37.12,78542.3,63.2,0.13477,0.00013,10.13007]
[1777856453008,37.12,78542.3,63.2,0.13477,0.00013,10.13007]
[1777856453193,37.12,78542.3,63.2,0.13477,0.00013,10.13007]
[1777856453274,37.12,78542.3,63.2,0.13477,0.00013,10.13007]
[1777856453589,37.12,78530.24,63.2,0.13327,0.00012,10.05054]
[1777856454432,37.12,78514.62,63.2,0.13133,0.00012,9.94764]
[1777856458750,37.12,78515.86,63.2,0.13146,0.00012,9.95465]
[1777856459605,37.12,78515.86,63.2,0.13146,0.00012,9.95465]
[1777856460845,37.12,78506.79,63.2,0.13034,0.00012,9.89471]
[1777856463409,37.11,78494.62,63.2,0.12885,0.00012,9.81457]
[1777856469201,37.11,78492.87,63.2,0.12863,0.00012,9.80279]
[1777856471319,37.11,78491.89,63.2,0.12851,0.00012,9.79634]
[1777856471476,37.11,78491.89,63.2,0.12851,0.00012,9.79634]
[1777856471572,37.11,78486.98,63.2,0.12791,0.00012,9.76423]
[1777856471985,37.11,78486.98,63.2,0.12791,0.00012,9.76423]
[1777856472222,37.11,78486.61,63.2,0.12786,0.00012,9.76152]
[1777856475430,37.11,78486.46,63.2,0.12784,0.00012,9.76056]
[1777856475454,37.11,78485.8,63.2,0.12777,0.00012,9.75626]
[1777856477126,37.11,78481.58,63.2,0.12725,0.00012,9.72844]
[1777856477624,37.11,78479.05,63.2,0.12694,0.00012,9.7117]
[1777856479352,37.11,78477.94,63.2,0.12681,0.00012,9.70453]
[1777856479440,37.11,78478.5,63.2,0.12688,0.00012,9.70827]
[1777856483357,37.11,78480.8,63.2,0.12714,0.00012,9.7226]
[1777856488128,37.11,78480.65,63.2,0.1271,0.00012,9.72041]
[1777856488334,37.11,78481.01,63.2,0.12714,0.00012,9.72253]
[1777856488776,37.11,78481.01,63.2,0.12714,0.00012,9.72253]
[1777856489601,37.11,78481.01,63.2,0.12714,0.00012,9.72253]
[1777856489341,37.11,78485.2,63.2,0.12765,0.00012,9.74992]
[1777856490348,37.11,78485.04,63.2,0.12763,0.00012,9.74889]
[1777856491228,37.11,78485.04,63.2,0.12763,0.00012,9.74889]
[1777856491355,37.11,78485.17,63.2,0.12758,0.00012,9.74367]
[1777856492004,37.11,78485.17,63.2,0.12758,0.00012,9.74367]
[1777856492362,37.11,78485.47,63.2,0.12761,0.00012,9.74534]
[1777856492713,37.11,78485.47,63.2,0.12761,0.00012,9.74534]
[1777856492741,37.11,78485.47,63.2,0.12761,0.00012,9.74534]
[1777856502433,37.11,78483.37,63.2,0.12736,0.00012,9.73165]
[1777856502942,37.11,78483.37,63.2,0.12736,0.00012,9.73165]
[1777856503440,37.11,78483.62,63.2,0.12739,0.00012,9.73331]
[1777856505171,37.1,78483.79,63.2,0.1274,0.00012,9.73415]
[1777856505454,37.1,78485.52,63.2,0.12761,0.00012,9.74517]
[1777856505897,37.1,78485.52,63.2,0.12761,0.00012,9.74517]
[1777856506461,37.1,78486.81,63.2,0.12776,0.00012,9.75359]
[1777856510594,37.1,78485.76,63.2,0.12762,0.00012,9.74585]
[1777856510696,37.1,78485.77,63.2,0.12761,0.00012,9.74563]
[1777856513559,37.1,78486.37,63.2,0.12769,0.00012,9.74955]
[1777856513660,37.1,78486.44,63.2,0.1277,0.00012,9.75]
[1777856514330,37.1,78486.44,63.2,0.1277,0.00012,9.75]
[1777856514517,37.1,78485.87,63.2,0.12762,0.00012,9.74598]
[1777856515100,37.1,78485.87,63.2,0.12762,0.00012,9.74598]
[1777856515524,37.1,78485.71,63.2,0.1276,0.00012,9.74494]
[1777856515704,37.1,78485.71,63.2,0.1276,0.00012,9.74494]
[1777856516992,37.1,78478.34,63.2,0.12671,0.00012,9.69656]
[1777856516993,37.1,78478.34,63.2,0.12671,0.00012,9.69656]
[1777856517163,37.1,78478.34,63.2,0.12671,0.00012,9.69656]
[1777856517512,37.1,78478.34,63.2,0.12671,0.00012,9.69656]
[1777856517695,37.1,78461.9,63.2,0.12474,0.00012,9.58927]
[1777856519367,37.1,78455.27,63.2,0.12395,0.00012,9.5461]
[1777856519373,37.1,78455.27,63.2,0.12395,0.00012,9.5461]
[1777856519375,37.1,78455.27,63.2,0.12395,0.00012,9.5461]
[1777856519480,37.1,78455.27,63.2,0.12395,0.00012,9.5461]
[1777856520405,37.1,78451.39,63.2,0.1235,0.00012,9.52089]
[1777856521588,37.1,78447.24,63.2,0.12301,0.00012,9.49399]
[1777856522883,37.1,78437.94,63.2,0.12192,0.00012,9.43389]
[1777856523785,37.1,78437.62,63.2,0.12189,0.00012,9.43196]
[1777856526919,37.1,78439.06,63.2,0.12206,0.00012,9.44176]
[1777856527275,37.1,78439.06,63.2,0.12206,0.00012,9.44176]
[1777856527906,37.1,78442.14,63.2,0.12243,0.00012,9.46185]
[1777856531945,37.1,78446.83,63.2,0.12298,0.00012,9.49263]
[1777856535535,37.1,78444.22,63.2,0.12268,0.00012,9.47595]
[1777856536153,37.1,78445.58,63.2,0.12284,0.00012,9.48486]
[1777856536164,37.1,78445.58,63.2,0.12284,0.00012,9.48486]
[1777856536445,37.1,78445.58,63.2,0.12284,0.00012,9.48486]
[1777856536460,37.1,78445.58,63.2,0.12284,0.00012,9.48486]
[1777856537332,37.1,78451.5,63.2,0.12354,0.00012,9.52337]
[1777856539467,37.1,78456.79,63.2,0.12417,0.00012,9.55785]
[1777856540457,37.1,78458.9,63.2,0.12442,0.00012,9.57158]
[1777856545742,37.1,78463.02,63.2,0.1249,0.00012,9.59812]
[1777856548412,37.1,78462.7,63.2,0.12486,0.00012,9.5959]
[1777856548415,37.1,78462.7,63.2,0.12486,0.00012,9.5959]
[1777856548621,37.1,78462.7,63.2,0.12486,0.00012,9.5959]
[1777856549353,37.1,78462.92,63.2,0.12489,0.00012,9.59727]
[1777856549497,37.1,78462.92,63.2,0.12489,0.00012,9.59727]
[1777856549769,37.1,78447.97,63.2,0.12312,0.00012,9.5001]
[1777856552970,37.1,78443.4,63.2,0.12252,0.00012,9.46458]
[1777856558521,37.1,78444.68,63.2,0.12268,0.00012,9.47346]
[1777856564561,37.11,78441.89,63.2,0.12237,0.00012,9.45621]
[1777856566528,37.11,78439.3,63.2,0.12207,0.00012,9.43972]
[1777856566916,37.11,78436.98,63.2,0.1218,0.00012,9.42486]
[1777856572301,37.11,78441.67,63.2,0.12237,0.00012,9.45595]
[1777856572375,37.11,78441.67,63.2,0.12237,0.00012,9.45595]
[1777856578127,37.11,78445.92,63.2,0.12288,0.00012,9.48415]
[1777856580266,37.11,78442.22,63.2,0.12245,0.00012,9.46037]
[1777856580904,37.11,78438.28,63.2,0.12199,0.00012,9.43499]
[1777856581181,37.11,78439.1,63.2,0.12209,0.00012,9.44047]
[1777856584578,37.11,78427.42,63.2,0.12072,0.00012,9.36461]
[1777856585515,37.11,78427.42,63.2,0.12072,0.00012,9.36461]
[1777856585523,37.11,78423.11,63.2,0.12022,0.00012,9.33677]
[1777856586486,37.11,78423.11,63.2,0.12022,0.00012,9.33677]
[1777856586587,37.11,78418.89,63.2,0.11973,0.00012,9.30926]
[1777856587190,37.11,78418.89,63.2,0.11973,0.00012,9.30926]
[1777856587203,37.11,78418.89,63.2,0.11973,0.00012,9.30926]
[1777856587253,37.11,78418.89,63.2,0.11973,0.00012,9.30926]
[1777856587326,37.11,78418.89,63.2,0.11973,0.00012,9.30926]
[1777856589031,37.11,78412.46,63.2,0.11899,0.00011,9.26797]
[1777856589050,37.11,78411.43,63.2,0.11887,0.00011,9.26146]
[1777856589778,37.11,78411.43,63.2,0.11887,0.00011,9.26146]
[1777856591835,37.11,78411.6,63.2,0.11888,0.00011,9.2622]
[1777856598114,37.11,78419.13,63.2,0.11972,0.00012,9.30926]
[1777856598859,37.11,78419.13,63.2,0.11972,0.00012,9.30926]
[1777856599093,37.11,78419.13,63.2,0.11972,0.00012,9.30926]
[1777856599121,37.11,78419.96,63.2,0.11982,0.00012,9.31437]
[1777856601848,37.11,78420.6,63.2,0.1199,0.00012,9.31918]
[1777856602142,37.11,78419.86,63.2,0.11982,0.00012,9.31474]
[1777856607177,37.11,78416.6,63.2,0.11945,0.00012,9.29409]
[1777856612212,37.11,78420.21,63.2,0.11981,0.00012,9.3117]
[1777856616530,37.11,78419.77,63.3,0.11976,0.00012,9.30903]
[1777856616933,37.11,78419.7,63.3,0.11976,0.00012,9.30864]
[1777856617247,37.11,78420.95,63.3,0.1199,0.00012,9.31676]
[1777856618696,37.11,78429.3,63.3,0.12088,0.00012,9.371]
[1777856619928,37.11,78435.36,63.3,0.12159,0.00012,9.41043]
[1777856620268,37.11,78435.89,63.3,0.12165,0.00012,9.41406]
[1777856622283,37.11,78443.95,63.3,0.12259,0.00012,9.46604]
[1777856622928,37.11,78443.95,63.3,0.12259,0.00012,9.46604]
[1777856623732,37.11,78444.51,63.3,0.12266,0.00012,9.46951]
[1777856625909,37.11,78438.69,63.3,0.12198,0.00012,9.4321]
[1777856626311,37.11,78438.28,63.3,0.12193,0.00012,9.42962]
[1777856631346,37.11,78441.31,63.3,0.12228,0.00012,9.44863]
[1777856636380,37.11,78440.58,63.3,0.12218,0.00012,9.44334]
[1777856641416,37.11,78444.54,63.3,0.12264,0.00012,9.46849]
[1777856646451,37.11,78444.62,63.3,0.12264,0.00012,9.46843]
[1777856648593,37.11,78444.82,63.3,0.12266,0.00012,9.4696]
[1777856653377,37.11,78450.39,63.3,0.1233,0.00012,9.50515]
[1777856653499,37.11,78451.06,63.3,0.12338,0.00012,9.50934]
[1777856658535,37.11,78451.5,63.3,0.12344,0.00012,9.51277]
[1777856661178,37.11,78451.31,63.3,0.12342,0.00012,9.51178]
[1777856663011,37.11,78458.28,63.3,0.12425,0.00012,9.55725]
[1777856663038,37.11,78458.28,63.3,0.12425,0.00012,9.55725]
[1777856663675,37.11,78458.28,63.3,0.12425,0.00012,9.55725]
[1777856669612,37.11,78458.67,63.3,0.1243,0.00012,9.55993]
[1777856672723,37.11,78458.6,63.3,0.12423,0.00012,9.55343]
[1777856672724,37.11,78458.6,63.3,0.12423,0.00012,9.55343]
[1777856672725,37.11,78458.6,63.3,0.12423,0.00012,9.55343]
[1777856678677,37.11,78455.4,63.3,0.12385,0.00012,9.53273]
[1777856678679,37.11,78455.4,63.3,0.12385,0.00012,9.53273]
[1777856680690,37.11,78444.49,63.3,0.12257,0.00012,9.46207]
[1777856682875,37.11,78430.24,63.3,0.12091,0.00012,9.37016]
[1777856683711,37.11,78430.16,63.3,0.1209,0.00012,9.3699]
[1777856688746,37.11,78430.39,63.3,0.12093,0.00012,9.37128]
[1777856692773,37.11,78421.85,63.3,0.11993,0.00012,9.31604]
[1777856697808,37.11,78425.01,63.3,0.1203,0.00012,9.33661]
[1777856702844,37.11,78418.7,63.3,0.11958,0.00012,9.296]
[1777856703298,37.11,78418.7,63.3,0.11958,0.00012,9.296]
[1777856705285,37.11,78413.04,63.3,0.11893,0.00011,9.25963]
[1777856708563,37.11,78423.11,63.3,0.12009,0.00012,9.32486]
[1777856714677,37.11,78411.45,63.3,0.11875,0.00011,9.25]
[1777856721979,37.12,78412.65,63.3,0.11891,0.00011,9.25874]
[1777856727328,37.12,78416.03,63.3,0.11931,0.00012,9.28099]
[1777856728986,37.12,78423.88,63.3,0.12022,0.00012,9.33169]
[1777856729173,37.12,78425.96,63.3,0.12046,0.00012,9.34511]
[1777856731301,37.12,78426.45,63.3,0.12052,0.00012,9.34854]
[1777856731403,37.12,78426.52,63.3,0.12047,0.00012,9.3432]
[1777856737085,37.12,78425.4,63.3,0.12034,0.00012,9.33592]
[1777856742835,37.12,78427.0,63.3,0.12052,0.00012,9.34623]
[1777856744980,37.12,78437.1,63.3,0.12169,0.00012,9.41132]
[1777856745075,37.12,78437.1,63.3,0.12169,0.00012,9.41132]
[1777856745857,37.12,78437.1,63.3,0.12169,0.00012,9.41132]
[1777856745279,37.12,78438.17,63.3,0.12182,0.00012,9.41814]
[1777856746876,37.12,78438.0,63.3,0.1218,0.00012,9.41694]
[1777856752192,37.12,78443.48,63.3,0.12242,0.00012,9.45171]
[1777856757328,37.11,78445.99,63.3,0.12271,0.00012,9.46739]
[1777856758323,37.11,78446.88,63.3,0.12281,0.00012,9.473]
[1777856758381,37.11,78447.11,63.3,0.12283,0.00012,9.47433]
[1777856760469,37.11,78446.15,63.3,0.12272,0.00012,9.46822]
[1777856761113,37.11,78448.57,63.3,0.12301,0.00012,9.48403]
[1777856761751,37.11,78448.57,63.3,0.12301,0.00012,9.48403]
[1777856766943,37.12,78448.79,63.3,0.12305,0.00012,9.48598]
[1777856766944,37.12,78448.79,63.3,0.12305,0.00012,9.48598]
[1777856773459,37.12,78448.65,63.3,0.12304,0.00012,9.48584]
[1777856774283,37.12,78448.55,63.3,0.12303,0.00012,9.4853]
[1777856777506,37.12,78447.96,63.3,0.12297,0.00012,9.4818]
[1777856778265,37.12,78446.31,63.3,0.12278,0.00012,9.47122]
[1777856778842,37.12,78446.31,63.3,0.12278,0.00012,9.47122]
[1777856778928,37.12,78444.65,63.3,0.12259,0.00012,9.46059]
[1777856784180,37.12,78443.85,63.3,0.12248,0.00012,9.45476]
[1777856784799,37.12,78451.41,63.3,0.12337,0.00012,9.50364]
[1777856789476,37.12,78453.99,63.3,0.12368,0.00012,9.52067]
[1777856790457,37.12,78452.92,63.3,0.12355,0.00012,9.51379]
[1777856794150,37.12,78456.29,63.3,0.12389,0.00012,9.52985]
[1777856794182,37.12,78456.29,63.3,0.12389,0.00012,9.52985]
[1777856794182,37.12,78456.29,63.3,0.12389,0.00012,9.52985]
[1777856799528,37.12,78458.77,63.3,0.12419,0.00012,9.54614]
[1777856800176,37.12,78458.77,63.3,0.12419,0.00012,9.54614]
[1777856800176,37.12,78458.77,63.3,0.12419,0.00012,9.54614]
[1777856805570,37.12,78458.42,63.3,0.12415,0.00012,9.54387]
[1777856810605,37.12,78458.27,63.3,0.12413,0.00012,9.54289]
[1777856811008,37.12,78458.27,63.3,0.12413,0.00012,9.54289]
[1777856811427,37.12,78458.27,63.3,0.12413,0.00012,9.54289]
[1777856811497,37.12,78458.27,63.3,0.12413,0.00012,9.54289]
[1777856811504,37.12,78458.27,63.3,0.12413,0.00012,9.54289]
[1777856812619,37.12,78449.44,63.3,0.12308,0.00012,9.48559]
[1777856814936,37.12,78448.23,63.3,0.12294,0.00012,9.47782]
[1777856815640,37.12,78445.44,63.3,0.12261,0.00012,9.45964]
[1777856820724,37.12,78445.23,63.3,0.12258,0.00012,9.45757]
[1777856822688,37.12,78436.73,63.3,0.12157,0.00012,9.40207]
[1777856823753,37.12,78436.73,63.3,0.12157,0.00012,9.40207]
[1777856829738,37.11,78438.95,63.3,0.12182,0.00012,9.41567]
[1777856834773,37.11,78439.5,63.3,0.12187,0.00012,9.41854]
[1777856841821,37.11,78438.47,63.3,0.12173,0.00012,9.41102]
[1777856846857,37.11,78430.97,63.3,0.12085,0.00012,9.36202]
[1777856850320,37.11,78430.83,63.3,0.12083,0.00012,9.36101]
[1777856855927,37.11,78435.3,63.3,0.12128,0.00012,9.38344]
[1777856860545,37.11,78435.66,63.3,0.12131,0.00012,9.38548]
[1777856865997,37.1,78435.93,63.3,0.12134,0.00012,9.3868]
[1777856866425,37.1,78435.93,63.3,0.12134,0.00012,9.3868]
[1777856866469,37.1,78435.93,63.3,0.12134,0.00012,9.3868]
[1777856867005,37.1,78446.34,63.3,0.12256,0.00012,9.45412]
[1777856869489,37.11,78451.75,63.3,0.1232,0.00012,9.48953]
[1777856870960,37.11,78451.47,63.3,0.12317,0.00012,9.48779]
[1777856876067,37.11,78453.95,63.3,0.12347,0.00012,9.50429]
[1777856881102,37.11,78456.06,63.3,0.12372,0.00012,9.51824]
[1777856886137,37.11,78455.41,63.3,0.12365,0.00012,9.51417]
[1777856891172,37.11,78455.93,63.3,0.12371,0.00012,9.51764]
[1777856894937,37.11,78456.43,63.3,0.12377,0.00012,9.52091]
[1777856895612,37.11,78456.44,63.3,0.12377,0.00012,9.52098]
[1777856895698,37.11,78456.44,63.3,0.12377,0.00012,9.52098]
[1777856896156,37.11,78456.44,63.3,0.12377,0.00012,9.52099]
[1777856898893,37.11,78446.67,63.3,0.12262,0.00012,9.45769]
[1777856898927,37.11,78447.68,63.3,0.12274,0.00012,9.46432]
[1777856904262,37.1,78454.74,63.3,0.12355,0.00012,9.5088]
[1777856907843,37.1,78455.21,63.3,0.1236,0.00012,9.51129]
[1777856907945,37.1,78455.69,63.3,0.12365,0.00012,9.51413]
[1777856912444,37.1,78456.22,63.3,0.12364,0.00012,9.51149]
[1777856918360,37.1,78454.07,63.3,0.12339,0.00012,9.49756]
[1777856923396,37.1,78459.72,63.3,0.12406,0.00012,9.53424]
[1777856928431,37.1,78461.07,63.3,0.12421,0.00012,9.54279]
[1777856933466,37.1,78463.24,63.3,0.12447,0.00012,9.55666]
[1777856938501,37.1,78463.93,63.3,0.12454,0.00012,9.56085]
[1777856943536,37.1,78462.76,63.3,0.1244,0.00012,9.55304]
[1777856949578,37.1,78462.01,63.3,0.12431,0.00012,9.54801]
[1777856954612,37.1,78461.91,63.3,0.1243,0.00012,9.54726]
[1777856960158,37.1,78462.4,63.3,0.12435,0.00012,9.55036]
[1777856966702,37.1,78466.67,63.3,0.12485,0.00012,9.57768]
[1777856971737,37.1,78466.88,63.3,0.1248,0.00012,9.57258]
[1777856976772,37.1,78464.12,63.3,0.12447,0.00012,9.55428]
[1777856978355,37.1,78464.82,63.3,0.12455,0.00012,9.55878]
[1777856986362,37.09,78464.28,63.3,0.12448,0.00012,9.55508]
[1777856991660,37.09,78467.64,63.3,0.12487,0.00012,9.57626]
[1777856996912,37.09,78462.81,63.3,0.12428,0.00012,9.54412]
[1777856997433,37.09,78462.81,63.3,0.12428,0.00012,9.54412]
[1777856999234,37.09,78463.17,63.3,0.12432,0.00012,9.54634]
[1777857004834,37.09,78457.02,63.3,0.12359,0.00012,9.50613]
[1777857006510,37.09,78455.45,63.3,0.1234,0.00012,9.49594]
[1777857007196,37.09,78442.65,63.3,0.1219,0.00012,9.41296]
[1777857008483,37.09,78436.82,63.3,0.12121,0.00012,9.37507]
[1777857009150,37.09,78436.82,63.3,0.12121,0.00012,9.37507]
[1777857009152,37.09,78436.82,63.3,0.12121,0.00012,9.37507]
[1777857012946,37.09,78433.11,63.3,0.12078,0.00012,9.35075]
[1777857014637,37.09,78432.08,63.3,0.12065,0.00012,9.34398]
[1777857015038,37.09,78432.4,63.3,0.12069,0.00012,9.34599]
[1777857017906,37.09,78432.4,63.3,0.1207,0.00012,9.34644]
[1777857021827,37.09,78432.61,63.3,0.12074,0.00012,9.3487]
[1777857022087,37.09,78432.17,63.3,0.12069,0.00012,9.34608]
[1777857022338,37.09,78432.17,63.3,0.12069,0.00012,9.34608]
[1777857023094,37.09,78434.41,63.3,0.12095,0.00012,9.36051]
[1777857028129,37.1,78434.41,63.3,0.12097,0.00012,9.3616]
[1777857029074,37.1,78434.41,63.3,0.12097,0.00012,9.3616]
[1777857030138,37.1,78435.08,63.3,0.12105,0.00012,9.36615]
[1777857030143,37.1,78433.64,63.3,0.12089,0.00012,9.35706]
[1777857030257,37.1,78433.64,63.3,0.12089,0.00012,9.35706]
[1777857031149,37.1,78423.42,63.3,0.11964,0.00012,9.28496]
[1777857032800,37.1,78422.66,63.3,0.11955,0.00012,9.28001]
[1777857033164,37.1,78421.82,63.3,0.11945,0.00012,9.27465]
[1777857033572,37.1,78421.82,63.3,0.11945,0.00012,9.27465]
[1777857034171,37.1,78421.59,63.3,0.11942,0.00012,9.27292]
[1777857035584,37.1,78421.59,63.3,0.11942,0.00012,9.27299]
[1777857036185,37.1,78421.34,63.3,0.1194,0.00012,9.27145]
[1777857037910,37.1,78421.87,63.3,0.11945,0.00012,9.27463]
[1777857038426,37.09,78424.61,63.3,0.11977,0.00012,9.29207]
[1777857039206,37.09,78426.39,63.3,0.11997,0.00012,9.30331]
[1777857040606,37.09,78426.41,63.3,0.11997,0.00012,9.30349]
[1777857047262,37.1,78424.57,63.3,0.11976,0.00012,9.2919]
[1777857048676,37.1,78424.57,63.3,0.11976,0.00012,9.2919]
[1777857048830,37.1,78424.57,63.3,0.11976,0.00012,9.2919]
[1777857048918,37.1,78424.24,63.3,0.11973,0.00012,9.28986]
[1777857051209,37.1,78421.31,63.3,0.11939,0.00012,9.27096]
[1777857052476,37.09,78421.61,63.3,0.11941,0.00012,9.2722]
[1777857052548,37.09,78421.61,63.3,0.11941,0.00012,9.2722]
[1777857053304,37.09,78411.17,63.3,0.1182,0.00011,9.20472]
[1777857054316,37.09,78411.17,63.3,0.1182,0.00011,9.20472]
[1777857054885,37.09,78411.17,63.3,0.1182,0.00011,9.20472]
[1777857058873,37.09,78409.09,63.3,0.11795,0.00011,9.19063]
[1777857061366,37.09,78408.87,63.3,0.11792,0.00011,9.18885]
[1777857061701,37.09,78408.87,63.3,0.11792,0.00011,9.18885]
[1777857064112,37.09,78406.68,63.3,0.11767,0.00011,9.17454]
[1777857064947,37.09,78405.98,63.3,0.11758,0.00011,9.16994]
[1777857070424,37.09,78407.56,63.3,0.11775,0.00011,9.17937]
[1777857074280,37.09,78407.18,63.3,0.1177,0.00011,9.17662]
[1777857075263,37.09,78407.14,63.3,0.1177,0.00011,9.17626]
[1777857075936,37.09,78407.14,63.3,0.1177,0.00011,9.17626]
[1777857076038,37.09,78411.12,63.3,0.11816,0.00011,9.20207]
[1777857078375,37.09,78412.61,63.3,0.11832,0.00011,9.21138]
[1777857078645,37.09,78412.61,63.3,0.11832,0.00011,9.21138]
[1777857078870,37.09,78412.61,63.3,0.11832,0.00011,9.21138]
[1777857078971,37.08,78413.16,63.3,0.11838,0.00011,9.21477]
[1777857080366,37.09,78419.7,63.3,0.11914,0.00012,9.25707]
[1777857081867,37.09,78424.62,63.3,0.11971,0.00012,9.2889]
[1777857082678,37.09,78428.22,63.3,0.12013,0.00012,9.3122]
[1777857084721,37.09,78430.5,63.3,0.12039,0.00012,9.32696]
[1777857090564,37.09,78422.77,63.3,0.1195,0.00012,9.27742]
[1777857095599,37.09,78423.65,63.3,0.11955,0.00012,9.27741]
[1777857099630,37.09,78415.72,63.3,0.11864,0.00012,9.22662]
[1777857105673,37.09,78413.52,63.3,0.1184,0.00011,9.21342]
[1777857110074,37.09,78414.16,63.3,0.11848,0.00011,9.21784]
[1777857110175,37.09,78414.51,63.3,0.11853,0.00011,9.22038]
[1777857110313,37.09,78414.51,63.3,0.11853,0.00011,9.22038]
[1777857110384,37.09,78414.51,63.3,0.11853,0.00011,9.22038]
[1777857113671,37.09,78414.11,63.3,0.11847,0.00011,9.21728]
[1777857114317,37.09,78414.57,63.3,0.11852,0.00011,9.22007]
[1777857115199,37.09,78416.54,63.3,0.11875,0.00012,9.23289]
[1777857116086,37.09,78416.54,63.3,0.11875,0.00012,9.23289]
[1777857116122,37.09,78417.23,63.3,0.11883,0.00012,9.23714]
[1777857117901,37.09,78421.27,63.3,0.11929,0.00012,9.26329]
[1777857120882,37.09,78420.25,63.3,0.11918,0.00012,9.25694]
[1777857126826,37.09,78419.25,63.3,0.11908,0.00012,9.25112]
[1777857131860,37.1,78421.61,63.3,0.11936,0.00012,9.26676]
[1777857136896,37.1,78417.58,63.3,0.1189,0.00012,9.24121]
[1777857141931,37.1,78420.96,63.3,0.1193,0.00012,9.26348]
[1777857145831,37.1,78420.07,63.3,0.1192,0.00012,9.25799]
[1777857145833,37.1,78420.07,63.3,0.1192,0.00012,9.25799]
[1777857145959,37.1,78420.08,63.3,0.1192,0.00012,9.25815]
[1777857150993,37.1,78413.02,63.3,0.11837,0.00011,9.21182]
[1777857156030,37.09,78409.11,63.3,0.11785,0.00011,9.17987]
[1777857158333,37.09,78408.71,63.3,0.1178,0.00011,9.17718]
[1777857159051,37.09,78408.27,63.3,0.11774,0.00011,9.17412]
[1777857160638,37.09,78408.23,63.3,0.11774,0.00011,9.17407]
[1777857161065,37.09,78408.28,63.3,0.11775,0.00011,9.17459]
[1777857166100,37.09,78408.24,63.3,0.11774,0.00011,9.17373]
[1777857167697,37.09,78408.24,63.3,0.11774,0.00011,9.17361]
[1777857168609,37.09,78409.58,63.3,0.11789,0.00011,9.18211]
[1777857170392,37.09,78408.93,63.3,0.11781,0.00011,9.1778]
[1777857180199,37.09,78414.54,63.3,0.11843,0.00011,9.2125]
[1777857180442,37.09,78414.54,63.3,0.11843,0.00011,9.2125]
[1777857186242,37.08,78413.05,63.3,0.11824,0.00011,9.20192]
[1777857191277,37.08,78414.09,63.3,0.11834,0.00011,9.20785]
[1777857196413,37.08,78419.96,63.3,0.11901,0.00012,9.24504]
[1777857199315,37.08,78420.66,63.3,0.11908,0.00012,9.24896]
[1777857199333,37.08,78419.2,63.3,0.11891,0.00012,9.23935]
[1777857202272,37.08,78419.08,63.3,0.1189,0.00012,9.23882]
[1777857202354,37.08,78418.67,63.3,0.11885,0.00012,9.23631]
[1777857206466,37.08,78410.36,63.3,0.11788,0.00011,9.1821]
[1777857207761,37.08,78411.32,63.3,0.11799,0.00011,9.18811]
[1777857207776,37.08,78411.32,63.3,0.11799,0.00011,9.18811]
[1777857207787,37.08,78411.32,63.3,0.11799,0.00011,9.18811]
[1777857208397,37.08,78423.2,63.3,0.11936,0.00012,9.26457]
[1777857209350,37.08,78423.2,63.3,0.11936,0.00012,9.26457]
[1777857209416,37.08,78423.2,63.3,0.11936,0.00012,9.26457]
[1777857209427,37.08,78426.09,63.3,0.11969,0.00012,9.28312]
[1777857209589,37.08,78426.09,63.3,0.11969,0.00012,9.28312]
[1777857210073,37.08,78426.09,63.3,0.11969,0.00012,9.28312]
[1777857210411,37.08,78434.78,63.3,0.1207,0.00012,9.33905]
[1777857210901,37.08,78434.78,63.3,0.1207,0.00012,9.33905]
[1777857211418,37.08,78435.55,63.3,0.12073,0.00012,9.33833]
[1777857214320,37.08,78436.46,63.3,0.12083,0.00012,9.34426]
[1777857214439,37.08,78437.64,63.3,0.12097,0.00012,9.35196]
[1777857215412,37.08,78437.64,63.3,0.12097,0.00012,9.35196]
[1777857216250,37.08,78441.84,63.3,0.12147,0.00012,9.37942]
[1777857216278,37.08,78441.84,63.3,0.12147,0.00012,9.37942]
[1777857216385,37.08,78441.84,63.3,0.12147,0.00012,9.37942]
[1777857216455,37.08,78446.71,63.3,0.12205,0.00012,9.41123]
[1777857221489,37.08,78450.01,63.3,0.12245,0.00012,9.43351]
[1777857222209,37.08,78450.01,63.3,0.12245,0.00012,9.43351]
[1777857222210,37.08,78450.01,63.3,0.12245,0.00012,9.43351]
[1777857226288,37.08,78456.98,63.3,0.12328,0.00012,9.47911]
[1777857231841,37.08,78457.01,63.3,0.12329,0.00012,9.47977]
[1777857231943,37.08,78448.46,63.3,0.12228,0.00012,9.42437]
[1777857234766,37.08,78446.79,63.3,0.12208,0.00012,9.41329]
[1777857236830,37.08,78448.68,63.3,0.1223,0.00012,9.42529]
[1777857242638,37.08,78456.95,63.3,0.12325,0.00012,9.47775]
[1777857247672,37.08,78454.2,63.3,0.12291,0.00012,9.4588]
[1777857252775,37.07,78448.25,63.3,0.1222,0.00012,9.41956]
[1777857256737,37.07,78457.03,63.3,0.12322,0.00012,9.47571]
[1777857261773,37.07,78458.82,63.3,0.12341,0.00012,9.4861]
[1777857264747,37.07,78463.17,63.3,0.12391,0.00012,9.51384]
[1777857267957,37.06,78467.3,63.3,0.12439,0.00012,9.53981]
[1777857270992,37.06,78466.48,63.3,0.12428,0.00012,9.53403]
[1777857276878,37.06,78465.49,63.3,0.12409,0.00012,9.52117]
[1777857279328,37.06,78465.42,63.3,0.12408,0.00012,9.52068]
[1777857279899,37.06,78452.77,63.3,0.12258,0.00012,9.4382]
[1777857284934,37.06,78447.5,63.3,0.12195,0.00012,9.40334]
[1777857288913,37.06,78447.03,63.3,0.12188,0.00012,9.3999]
[1777857295009,37.06,78443.96,63.3,0.12151,0.00012,9.37924]
[1777857300422,37.05,78442.71,63.3,0.12135,0.00012,9.37068]
[1777857302289,37.05,78444.78,63.3,0.12159,0.00012,9.38388]
[1777857302429,37.05,78444.78,63.3,0.12159,0.00012,9.38388]
[1777857303065,37.05,78460.71,63.3,0.12347,0.00012,9.48697]
[1777857307902,37.05,78462.84,63.3,0.1237,0.00012,9.49972]
[1777857312401,37.05,78471.14,63.3,0.12468,0.00012,9.55323]
[1777857317397,37.05,78479.05,63.3,0.12561,0.00012,9.60404]
[1777857323111,37.04,78485.26,63.3,0.12633,0.00012,9.64343]
[1777857328246,37.04,78484.41,63.3,0.12621,0.00012,9.6367]
[1777857332557,37.04,78476.9,63.3,0.12523,0.00012,9.5809]
[1777857337308,37.04,78469.15,63.3,0.12429,0.00012,9.52989]
[1777857338865,37.04,78468.94,63.3,0.12427,0.00012,9.52848]
[1777857342425,37.04,78470.58,63.3,0.12446,0.00012,9.539]
[1777857347380,37.03,78480.89,63.3,0.12569,0.00012,9.60579]
[1777857352415,37.03,78479.68,63.3,0.12553,0.00012,9.59722]
[1777857357450,37.03,78478.57,63.3,0.12538,0.00012,9.58935]
[1777857362485,37.03,78479.39,63.3,0.12547,0.00012,9.59414]
[1777857363754,37.03,78486.39,63.3,0.12631,0.00012,9.63971]
[1777857365512,37.03,78490.67,63.3,0.12682,0.00012,9.66754]
[1777857365531,37.03,78491.53,63.3,0.12692,0.00012,9.67298]
[1777857365836,37.03,78491.53,63.3,0.12692,0.00012,9.67298]
[1777857365857,37.03,78491.53,63.3,0.12692,0.00012,9.67298]
[1777857366072,37.03,78491.53,63.3,0.12692,0.00012,9.67298]
[1777857366513,37.03,78491.59,63.3,0.12693,0.00012,9.67315]
[1777857367259,37.03,78491.59,63.3,0.12693,0.00012,9.67315]
[1777857367690,37.03,78494.05,63.3,0.12722,0.00012,9.68899]
[1777857368294,37.03,78494.05,63.3,0.12722,0.00012,9.68899]
[1777857368527,37.03,78502.92,63.3,0.12829,0.00012,9.74678]
[1777857368778,37.03,78502.92,63.3,0.12829,0.00012,9.74678]
[1777857368916,37.03,78502.92,63.3,0.12829,0.00012,9.74678]
[1777857369534,37.03,78503.61,63.3,0.12837,0.00012,9.75107]
[1777857373219,37.02,78502.87,63.3,0.12826,0.00012,9.74523]
[1777857375100,37.02,78500.14,63.3,0.12792,0.00012,9.72673]
[1777857380337,37.02,78494.31,63.3,0.12719,0.00012,9.68723]
[1777857380425,37.02,78494.31,63.3,0.12719,0.00012,9.68723]
[1777857380433,37.02,78494.31,63.3,0.12719,0.00012,9.68723]
[1777857382834,37.02,78483.44,63.3,0.12586,0.00012,9.61558]
[1777857387872,37.01,78484.27,63.3,0.12595,0.00012,9.62036]
[1777857392670,37.01,78484.28,63.3,0.12594,0.00012,9.61992]
[1777857393704,37.01,78466.16,63.3,0.1237,0.00012,9.49538]
[1777857394716,37.01,78466.16,63.4,0.1237,0.00012,9.49538]
[1777857395055,37.01,78466.16,63.4,0.1237,0.00012,9.49538]
[1777857395387,37.01,78466.16,63.4,0.1237,0.00012,9.49538]
[1777857395659,37.01,78466.41,63.4,0.12374,0.00012,9.49705]
[1777857397554,37.01,78460.81,63.4,0.12307,0.00012,9.46041]
[1777857402767,37.01,78455.88,63.4,0.12247,0.00012,9.42735]
[1777857408149,37.01,78457.59,63.4,0.12266,0.00012,9.43788]
[1777857408923,37.01,78456.94,63.4,0.12258,0.00012,9.4335]
[1777857408962,37.01,78456.94,63.4,0.12258,0.00012,9.4335]
[1777857409093,37.01,78456.94,63.4,0.12258,0.00012,9.4335]
[1777857409102,37.01,78456.94,63.4,0.12258,0.00012,9.4335]
[1777857409195,37.0,78457.26,63.4,0.12261,0.00012,9.43542]
[1777857410216,37.0,78457.26,63.4,0.12261,0.00012,9.43542]
[1777857411303,37.0,78456.68,63.4,0.12253,0.00012,9.43119]
[1777857411920,37.0,78455.47,63.4,0.12238,0.00012,9.42287]
[1777857411921,37.0,78455.47,63.4,0.12238,0.00012,9.42287]
[1777857412163,37.0,78455.47,63.4,0.12238,0.00012,9.42287]
[1777857412177,37.0,78450.95,63.4,0.12184,0.00012,9.39307]
[1777857412931,37.0,78450.95,63.4,0.12184,0.00012,9.39307]
[1777857413032,37.0,78449.91,63.4,0.12172,0.00012,9.38622]
[1777857414880,37.0,78450.76,63.4,0.12181,0.00012,9.39134]
[1777857417893,37.0,78456.44,63.4,0.12246,0.00012,9.427]
[1777857423729,36.99,78455.87,63.4,0.12234,0.00012,9.42054]
[1777857423817,36.99,78455.87,63.4,0.12234,0.00012,9.42054]
[1777857425478,36.99,78457.03,63.4,0.12247,0.00012,9.42762]
[1777857425579,36.99,78458.34,63.4,0.12261,0.00012,9.43567]
[1777857427171,36.99,78458.53,63.4,0.12263,0.00012,9.43674]
[1777857430536,36.98,78457.21,63.4,0.12247,0.00012,9.42763]
[1777857435875,36.98,78457.38,63.4,0.12247,0.00012,9.42781]
[1777857436006,36.98,78455.99,63.4,0.1223,0.00012,9.41861]
[1777857438883,36.98,78454.67,63.4,0.12215,0.00012,9.41032]
[1777857438920,36.98,78454.67,63.4,0.12215,0.00012,9.41032]
[1777857439025,36.98,78454.83,63.4,0.12217,0.00012,9.41151]
[1777857442046,36.98,78463.7,63.4,0.12322,0.00012,9.46874]
[1777857445895,36.98,78467.03,63.4,0.1236,0.00012,9.48971]
[1777857446075,36.98,78469.29,63.4,0.12386,0.00012,9.50419]
[1777857451109,36.98,78471.24,63.4,0.12403,0.00012,9.51086]
[1777857456364,36.98,78471.17,63.4,0.12402,0.00012,9.51044]
[1777857458608,36.98,78478.42,63.4,0.12489,0.00012,9.55772]
[1777857459165,36.98,78489.93,63.4,0.12627,0.00012,9.63277]
[1777857459796,36.98,78489.93,63.4,0.12627,0.00012,9.63277]
[1777857459800,36.98,78489.93,63.4,0.12627,0.00012,9.63277]
[1777857459804,36.98,78489.93,63.4,0.12627,0.00012,9.63277]
[1777857459808,36.98,78489.93,63.4,0.12627,0.00012,9.63277]
[1777857460172,36.98,78499.24,63.4,0.12739,0.00012,9.69353]
[1777857462289,36.98,78504.71,63.4,0.12805,0.00012,9.72912]
[1777857462632,36.98,78504.71,63.4,0.12805,0.00012,9.72912]
[1777857462707,36.98,78504.71,63.4,0.12805,0.00012,9.72912]
[1777857463528,36.98,78500.6,63.4,0.12755,0.00012,9.70192]
[1777857463688,36.98,78500.6,63.4,0.12755,0.00012,9.70192]
[1777857465207,36.97,78509.46,63.4,0.12861,0.00012,9.75925]
[1777857466407,36.97,78509.46,63.4,0.12861,0.00012,9.75925]
[1777857466416,36.97,78509.46,63.4,0.12861,0.00012,9.75925]
[1777857466749,36.97,78509.46,63.4,0.12861,0.00012,9.75925]
[1777857472256,36.97,78510.17,63.4,0.12866,0.00012,9.76177]
[1777857477332,36.96,78512.29,63.4,0.1289,0.00012,9.7745]
[1777857478386,36.96,78512.49,63.4,0.12892,0.00012,9.77551]
[1777857480433,36.96,78508.2,63.4,0.12838,0.00012,9.74678]
[1777857485960,36.96,78501.73,63.4,0.12757,0.00012,9.70294]
[1777857487364,36.96,78500.87,63.4,0.12746,0.00012,9.69711]
[1777857488252,36.96,78501.0,63.4,0.12747,0.00012,9.69778]
[1777857488387,36.96,78501.0,63.4,0.12747,0.00012,9.69778]
[1777857489432,36.96,78500.89,63.4,0.12745,0.00012,9.69688]
[1777857494828,36.95,78495.81,63.4,0.12682,0.00012,9.66272]
[1777857498952,36.95,78495.05,63.4,0.12672,0.00012,9.65724]
[1777857500044,36.95,78494.83,63.4,0.12669,0.00012,9.65568]
[1777857500045,36.95,78494.83,63.4,0.12669,0.00012,9.65568]
[1777857505488,36.95,78497.76,63.4,0.12703,0.00012,9.67408]
[1777857511531,36.95,78497.83,63.4,0.12696,0.00012,9.66765]
[1777857516566,36.95,78498.62,63.4,0.12704,0.00012,9.67223]
[1777857521601,36.94,78501.22,63.4,0.12734,0.00012,9.68855]
[1777857526636,36.94,78500.14,63.4,0.1272,0.00012,9.68077]
[1777857530062,36.94,78500.41,63.4,0.12723,0.00012,9.68214]
[1777857530630,36.94,78500.41,63.4,0.12723,0.00012,9.68214]
[1777857530708,36.94,78500.41,63.4,0.12723,0.00012,9.68214]
[1777857531066,36.94,78499.1,63.4,0.12706,0.00012,9.67342]
[1777857531808,36.94,78484.77,63.4,0.12533,0.00012,9.57953]
[1777857531895,36.94,78484.77,63.4,0.12533,0.00012,9.57953]
[1777857532678,36.94,78478.86,63.4,0.12461,0.00012,9.54053]
[1777857534902,36.94,78478.73,63.4,0.1246,0.00012,9.53977]
[1777857535699,36.94,78478.57,63.4,0.12458,0.00012,9.5388]
[1777857540735,36.94,78478.27,63.4,0.12453,0.00012,9.53577]
[1777857545770,36.93,78482.65,63.4,0.12503,0.00012,9.56334]
[1777857546891,36.93,78482.58,63.4,0.12502,0.00012,9.56262]
[1777857547784,36.93,78482.22,63.4,0.12497,0.00012,9.56]
[1777857549863,36.93,78482.0,63.4,0.12494,0.00012,9.55859]
[1777857549964,36.93,78482.0,63.4,0.12495,0.00012,9.55861]
[1777857552855,36.93,78482.16,63.4,0.12496,0.00012,9.5594]
[1777857553826,36.93,78482.82,63.4,0.12503,0.00012,9.56319]
[1777857557248,36.93,78482.91,63.4,0.12504,0.00012,9.56381]
[1777857562888,36.93,78481.62,63.4,0.12489,0.00012,9.55543]
[1777857567848,36.93,78481.69,63.4,0.1249,0.00012,9.55594]
[1777857568609,36.93,78479.83,63.4,0.12467,0.00012,9.54381]
[1777857568637,36.93,78478.27,63.4,0.12449,0.00012,9.53365]
[1777857570704,36.93,78476.51,63.4,0.12427,0.00012,9.52193]
[1777857575980,36.92,78472.85,63.4,0.12374,0.00012,9.49052]
[1777857577993,36.92,78464.91,63.4,0.12279,0.00012,9.4384]
[1777857578928,36.92,78464.91,63.4,0.12279,0.00012,9.4384]
[1777857579858,36.92,78464.91,63.4,0.12279,0.00012,9.4384]
[1777857580013,36.92,78465.03,63.4,0.1228,0.00012,9.43892]
[1777857581413,36.92,78465.03,63.4,0.1228,0.00012,9.43892]
[1777857581614,36.92,78465.03,63.4,0.1228,0.00012,9.43892]
[1777857582891,36.92,78454.96,63.4,0.1216,0.00012,9.37251]
[1777857588948,36.92,78446.66,63.4,0.12059,0.00012,9.31682]
[1777857594827,36.91,78444.78,63.4,0.12035,0.00012,9.30342]
[1777857604176,36.91,78440.4,63.4,0.11979,0.00012,9.27289]
[1777857609210,36.9,78441.32,63.4,0.11989,0.00012,9.27796]
[1777857614248,36.9,78441.02,63.4,0.11983,0.00012,9.27512]
[1777857617269,36.9,78449.31,63.4,0.12079,0.00012,9.3284]
[1777857618426,36.9,78449.31,63.4,0.12079,0.00012,9.3284]
[1777857619330,36.9,78447.3,63.4,0.12055,0.00012,9.31509]
[1777857621068,36.9,78447.67,63.4,0.12059,0.00012,9.31702]
[1777857625218,36.89,78447.24,63.4,0.12052,0.00012,9.31325]
[1777857626865,36.89,78447.6,63.4,0.12056,0.00012,9.31535]
[1777857630982,36.89,78444.46,63.4,0.12017,0.00012,9.29385]
[1777857636402,36.89,78446.93,63.4,0.12037,0.00012,9.30256]
[1777857638415,36.89,78456.15,63.4,0.12144,0.00012,9.36197]
[1777857639536,36.89,78456.15,63.4,0.12144,0.00012,9.36197]
[1777857639702,36.89,78456.15,63.4,0.12144,0.00012,9.36197]
[1777857639783,36.88,78455.68,63.4,0.12138,0.00012,9.35859]
[1777857639993,36.88,78455.68,63.4,0.12138,0.00012,9.35859]
[1777857640430,36.88,78457.24,63.4,0.12157,0.00012,9.36874]
[1777857641528,36.88,78457.24,63.4,0.12157,0.00012,9.36874]
[1777857641621,36.88,78455.23,63.4,0.12132,0.00012,9.35533]
[1777857645429,36.88,78454.58,63.4,0.12125,0.00012,9.3511]
[1777857646252,36.88,78454.54,63.4,0.12124,0.00012,9.35085]
[1777857646472,36.88,78452.27,63.4,0.12098,0.00012,9.33609]
[1777857647220,36.88,78452.27,63.4,0.12098,0.00012,9.33609]
[1777857647479,36.88,78448.88,63.4,0.12057,0.00012,9.31376]
[1777857652532,36.88,78448.86,63.4,0.12057,0.00012,9.31385]
[1777857657104,36.88,78447.54,63.4,0.12043,0.00012,9.30556]
[1777857657435,36.88,78447.54,63.4,0.12043,0.00012,9.30556]
[1777857657549,36.88,78442.12,63.4,0.11979,0.00012,9.27044]
[1777857659074,36.88,78437.42,63.4,0.11924,0.00012,9.23976]
[1777857659909,36.88,78437.42,63.4,0.11924,0.00012,9.23976]
[1777857660962,36.88,78430.45,63.4,0.11843,0.00012,9.19446]
[1777857660867,36.88,78415.61,63.4,0.11672,0.00011,9.09846]
[1777857661952,36.88,78415.61,63.4,0.11672,0.00011,9.09846]
[1777857662853,36.88,78412.17,63.4,0.11633,0.00011,9.0764]
[1777857665379,36.88,78412.2,63.4,0.11632,0.00011,9.07615]
[1777857665605,36.88,78414.36,63.4,0.11656,0.00011,9.08987]
[1777857667195,36.88,78413.88,63.4,0.11651,0.00011,9.08684]
[1777857669104,36.88,78410.17,63.4,0.11609,0.00011,9.0631]
[1777857669469,36.88,78410.17,63.4,0.11609,0.00011,9.0631]
[1777857670361,36.88,78410.86,63.4,0.11617,0.00011,9.06766]
[1777857672533,36.88,78410.45,63.4,0.11613,0.00011,9.06522]
[1777857677352,36.88,78411.28,63.4,0.11623,0.00011,9.07106]
[1777857682723,36.89,78411.81,63.4,0.1163,0.00011,9.07504]
[1777857685381,36.89,78413.13,63.4,0.11646,0.00011,9.08373]
[1777857687347,36.89,78418.48,63.4,0.11707,0.00011,9.1184]
[1777857687353,36.89,78418.48,63.4,0.11707,0.00011,9.1184]
[1777857692635,36.89,78427.34,63.4,0.11803,0.00012,9.16952]
[1777857698904,36.89,78426.22,63.4,0.11789,0.00012,9.16212]
[1777857704826,36.89,78424.44,63.4,0.11769,0.00012,9.15056]
[1777857709914,36.89,78421.83,63.4,0.11739,0.00012,9.13376]
[1777857711305,36.89,78422.33,63.4,0.11745,0.00012,9.13703]
[1777857712335,36.89,78421.94,63.4,0.1174,0.00012,9.13455]
[1777857717971,36.89,78431.75,63.4,0.11854,0.00012,9.19822]
[1777857720548,36.89,78431.06,63.4,0.11846,0.00012,9.19377]
[1777857726095,36.89,78436.14,63.4,0.11904,0.00012,9.2263]
[1777857726145,36.89,78436.14,63.4,0.11904,0.00012,9.2263]
[1777857726184,36.89,78436.14,63.4,0.11904,0.00012,9.2263]
[1777857727034,36.89,78448.05,63.4,0.12043,0.00012,9.30339]
[1777857732069,36.89,78449.21,63.4,0.12058,0.00012,9.31145]
[1777857737397,36.89,78448.02,63.4,0.12044,0.00012,9.30416]
[1777857737496,36.89,78448.06,63.4,0.12045,0.00012,9.30454]
[1777857738446,36.89,78448.06,63.4,0.12045,0.00012,9.30454]
[1777857740472,36.89,78447.2,63.4,0.12034,0.00012,9.29858]
[1777857740639,36.89,78447.31,63.4,0.12035,0.00012,9.29911]
[1777857741966,36.89,78447.31,63.4,0.12035,0.00012,9.29911]
[1777857742052,36.89,78446.73,63.4,0.12029,0.00012,9.2956]
[1777857742091,36.89,78446.73,63.4,0.12029,0.00012,9.2956]
[1777857747174,36.89,78456.24,63.4,0.12139,0.00012,9.35641]
[1777857752209,36.88,78453.43,63.4,0.12097,0.00012,9.33076]
[1777857757244,36.88,78451.11,63.4,0.12068,0.00012,9.31452]
[1777857758743,36.88,78451.11,63.4,0.12068,0.00012,9.31452]
[1777857761086,36.88,78446.96,63.4,0.12018,0.00012,9.2871]
[1777857761272,36.88,78444.46,63.4,0.11988,0.00012,9.27053]
[1777857764561,36.88,78445.02,63.4,0.11995,0.00012,9.27446]
[1777857764663,36.88,78444.98,63.4,0.11995,0.00012,9.27434]
[1777857767077,36.88,78444.98,63.4,0.11995,0.00012,9.27416]
[1777857776377,36.87,78445.9,63.4,0.12002,0.00012,9.2781]
[1777857781855,36.87,78445.33,63.4,0.11994,0.00012,9.27403]
[1777857782419,36.87,78436.13,63.4,0.11886,0.00012,9.21363]
[1777857788461,36.87,78436.33,63.4,0.11887,0.00012,9.21432]
[1777857793496,36.87,78431.44,63.4,0.11829,0.00012,9.1822]
[1777857798530,36.86,78434.29,63.4,0.11862,0.00012,9.20037]
[1777857802802,36.86,78434.07,63.4,0.11859,0.00012,9.19873]
[1777857808601,36.86,78435.99,63.4,0.1188,0.00012,9.21053]
[1777857813636,36.86,78435.3,63.4,0.11865,0.00012,9.1995]
[1777857818671,36.86,78432.78,63.4,0.11835,0.00012,9.18275]
[1777857820218,36.86,78431.32,63.4,0.11818,0.00012,9.17322]
[1777857825720,36.86,78431.48,63.4,0.11819,0.00012,9.17395]
[1777857830755,36.86,78435.36,63.4,0.11863,0.00012,9.1987]
[1777857835790,36.86,78433.8,63.4,0.11845,0.00012,9.18826]
[1777857837258,36.86,78433.73,63.4,0.11844,0.00012,9.18775]
[1777857842839,36.86,78434.38,63.4,0.11851,0.00012,9.19162]
[1777857847874,36.85,78432.59,63.4,0.11829,0.00012,9.17973]
[1777857852527,36.85,78431.67,63.4,0.11818,0.00012,9.17364]
[1777857854824,36.85,78422.37,63.4,0.11711,0.00012,9.11342]
[1777857854848,36.85,78422.37,63.4,0.11711,0.00012,9.11342]
[1777857855559,36.85,78422.36,63.4,0.11711,0.00012,9.1134]
[1777857855795,36.85,78422.36,63.4,0.11711,0.00012,9.1134]
[1777857860965,36.85,78423.78,63.4,0.11728,0.00012,9.12288]
[1777857866000,36.86,78423.25,63.4,0.11722,0.00012,9.11965]
[1777857871035,36.86,78423.11,63.4,0.11714,0.00012,9.1129]
[1777857872291,36.86,78422.06,63.4,0.11702,0.00012,9.10615]
[1777857878084,36.86,78420.94,63.4,0.1169,0.00011,9.09936]
[1777857883120,36.86,78420.06,63.4,0.11681,0.00011,9.09405]
[1777857888157,36.86,78420.15,63.4,0.11682,0.00011,9.095]
[1777857893192,36.86,78420.21,63.4,0.11684,0.00011,9.09575]
[1777857898227,36.86,78421.45,63.4,0.11699,0.00012,9.10419]
[1777857903605,36.86,78420.87,63.4,0.11693,0.00011,9.1007]
[1777857903607,36.86,78420.87,63.4,0.11693,0.00011,9.1007]
[1777857904031,36.86,78420.87,63.4,0.11693,0.00011,9.1007]
[1777857904032,36.86,78420.87,63.4,0.11693,0.00011,9.1007]
[1777857904038,36.86,78420.83,63.4,0.11692,0.00011,9.10051]
[1777857909304,36.87,78420.58,63.4,0.11694,0.00011,9.1012]
[1777857912678,36.87,78420.02,63.4,0.11689,0.00011,9.09835]
[1777857913121,36.87,78419.93,63.4,0.11688,0.00011,9.09815]
[1777857914269,36.87,78414.4,63.4,0.11625,0.00011,9.06254]
[1777857914339,36.87,78413.32,63.4,0.11613,0.00011,9.05569]
[1777857916107,36.87,78413.32,63.4,0.11613,0.00011,9.05569]
[1777857916187,36.87,78413.25,63.4,0.11613,0.00011,9.05569]
[1777857919375,36.88,78422.3,63.4,0.11718,0.00012,9.11491]
[1777857921682,36.88,78423.36,63.4,0.1173,0.00012,9.12181]
[1777857922131,36.88,78423.49,63.4,0.11732,0.00012,9.12269]
[1777857927680,36.88,78431.15,63.4,0.11823,0.00012,9.17385]
[1777857933476,36.89,78423.42,63.4,0.11731,0.00012,9.11991]
[1777857938917,36.89,78426.5,63.4,0.11769,0.00012,9.14116]
[1777857944553,36.9,78426.64,63.4,0.11775,0.00012,9.14426]
[1777857947582,36.9,78437.69,63.4,0.11905,0.00012,9.21664]
[1777857948869,36.9,78437.69,63.4,0.11905,0.00012,9.21664]
[1777857952978,36.9,78438.95,63.4,0.11921,0.00012,9.22563]
[1777857958651,36.91,78442.57,63.4,0.11966,0.00012,9.25047]
[1777857964694,36.91,78446.08,63.4,0.12008,0.00012,9.27419]
[1777857967050,36.91,78446.08,63.4,0.12008,0.00012,9.27419]
[1777857973108,36.91,78446.69,63.4,0.12017,0.00012,9.27909]
[1777857978931,36.91,78446.55,63.4,0.12017,0.00012,9.27892]
[1777857979032,36.91,78444.52,63.4,0.11993,0.00012,9.26587]
[1777857981926,36.91,78451.21,63.4,0.12071,0.00012,9.30896]
[1777857982018,36.91,78462.0,63.4,0.12198,0.00012,9.37887]
[1777857987855,36.91,78466.03,63.4,0.12245,0.00012,9.40468]
[1777857992890,36.91,78463.1,63.4,0.12203,0.00012,9.37915]
[1777857998194,36.91,78461.31,63.4,0.12182,0.00012,9.36735]
[1777857998934,36.91,78474.55,63.4,0.12339,0.00012,9.45351]
[1777858003972,36.91,78477.06,63.4,0.12367,0.00012,9.46904]
[1777858009007,36.9,78477.08,63.4,0.12366,0.00012,9.46823]
[1777858014042,36.9,78478.05,63.4,0.12375,0.00012,9.47366]
[1777858019077,36.9,78480.81,63.4,0.12407,0.00012,9.49066]
[1777858024112,36.9,78480.07,63.4,0.12396,0.00012,9.4848]
[1777858029147,36.89,78478.2,63.4,0.12372,0.00012,9.47165]
[1777858034182,36.89,78480.45,63.4,0.12397,0.00012,9.48544]
[1777858035404,36.89,78483.4,63.4,0.12432,0.00012,9.50453]
[1777858037402,36.89,78489.89,63.4,0.12509,0.00012,9.54654]
[1777858043155,36.88,78490.8,63.4,0.12517,0.00012,9.55112]
[1777858049287,36.88,78490.55,63.4,0.12511,0.00012,9.5476]
[1777858054321,36.88,78492.68,63.4,0.12528,0.00012,9.55415]
[1777858055054,36.88,78492.68,63.4,0.12528,0.00012,9.55415]
[1777858055330,36.87,78504.98,63.4,0.12676,0.00012,9.63449]
[1777858060365,36.87,78513.75,63.4,0.1278,0.00012,9.69023]
[1777858062869,36.87,78515.51,63.4,0.12799,0.00012,9.70053]
[1777858063386,36.87,78524.28,63.4,0.12906,0.00012,9.7582]
[1777858064628,36.86,78528.0,63.4,0.12952,0.00012,9.78232]
[1777858064640,36.86,78528.0,63.4,0.12952,0.00012,9.78232]
[1777858070066,36.86,78536.15,63.4,0.1305,0.00012,9.83483]
[1777858071894,36.86,78535.59,63.4,0.13042,0.00012,9.83047]
[1777858071995,36.86,78539.09,63.4,0.13085,0.00012,9.85322]
[1777858074463,36.86,78546.76,63.4,0.1318,0.00012,9.90346]
[1777858077382,36.86,78547.41,63.4,0.13188,0.00013,9.90758]
[1777858077402,36.86,78554.96,63.4,0.13282,0.00013,9.9573]
[1777858082519,36.85,78550.61,63.4,0.13224,0.00013,9.92705]
[1777858085795,36.85,78551.47,63.4,0.13234,0.00013,9.93231]
[1777858088945,36.85,78543.86,63.4,0.13138,0.00012,9.88142]
[1777858094024,36.85,78537.17,63.4,0.13053,0.00012,9.83662]
[1777858098599,36.85,78535.68,63.4,0.13034,0.00012,9.82627]
[1777858098924,36.85,78535.68,63.4,0.13034,0.00012,9.82627]
[1777858099001,36.85,78535.58,63.4,0.13033,0.00012,9.82551]
[1777858106762,36.84,78535.28,63.4,0.13025,0.00012,9.82165]
[1777858107876,36.84,78535.37,63.4,0.13024,0.00012,9.82111]
[1777858107930,36.84,78549.08,63.4,0.13194,0.00013,9.91125]
[1777858114406,36.83,78550.58,63.4,0.13204,0.00013,9.91382]
[1777858114553,36.83,78550.75,63.4,0.13206,0.00013,9.9147]
[1777858120792,36.83,78549.89,63.4,0.13191,0.00013,9.90718]
[1777858122136,36.83,78549.89,63.4,0.13191,0.00013,9.90718]
[1777858127267,36.82,78549.78,63.4,0.13188,0.00013,9.90537]
[1777858132876,36.82,78549.99,63.4,0.13188,0.00013,9.90531]
[1777858137911,36.82,78549.25,63.4,0.13176,0.00013,9.89938]
[1777858142946,36.81,78550.89,63.4,0.13195,0.00013,9.90922]
[1777858147979,36.81,78554.94,63.4,0.13244,0.00013,9.93512]
[1777858148124,36.81,78554.94,63.4,0.13244,0.00013,9.93512]
[1777858149138,36.81,78569.59,63.4,0.13428,0.00013,10.03162]
[1777858154240,36.8,78569.73,63.4,0.13427,0.00013,10.03103]
[1777858160067,36.8,78569.59,63.4,0.1342,0.00013,10.02758]
[1777858165102,36.79,78574.16,63.4,0.13475,0.00013,10.05611]
[1777858166332,36.79,78581.82,63.4,0.13571,0.00013,10.10659]
[1777858167353,36.79,78581.82,63.4,0.13571,0.00013,10.10659]
[1777858167429,36.79,78588.77,63.4,0.13659,0.00013,10.15234]
[1777858168304,36.79,78599.59,63.4,0.13798,0.00013,10.2239]
[1777858171511,36.77,78594.67,63.4,0.13722,0.00013,10.18481]
[1777858171515,36.77,78594.67,63.4,0.13722,0.00013,10.18481]
[1777858172155,36.77,78582.63,63.4,0.1356,0.00013,10.09805]
[1777858177191,36.76,78579.61,63.4,0.13518,0.00013,10.07644]
[1777858179210,36.76,78580.59,63.4,0.1353,0.00013,10.08267]
[1777858179262,36.76,78580.08,63.4,0.13523,0.00013,10.07899]
[1777858184406,36.76,78584.37,63.4,0.13577,0.00013,10.10687]
[1777858190138,36.76,78590.23,63.4,0.1365,0.00013,10.14474]
[1777858190429,36.76,78590.23,63.4,0.1365,0.00013,10.14474]
[1777858196410,36.75,78593.71,63.4,0.13692,0.00013,10.16681]
[1777858196417,36.75,78593.71,63.4,0.13692,0.00013,10.16681]
[1777858196511,36.75,78593.9,63.4,0.13694,0.00013,10.16761]
[1777858202366,36.74,78585.93,63.4,0.13587,0.00013,10.11241]
[1777858207401,36.74,78592.07,63.4,0.13663,0.00013,10.15174]
[1777858208417,36.74,78592.07,63.4,0.13663,0.00013,10.15174]
[1777858208444,36.74,78592.07,63.4,0.13663,0.00013,10.15174]
[1777858208490,36.74,78594.86,63.4,0.13698,0.00013,10.16994]
[1777858209311,36.74,78594.86,63.4,0.13698,0.00013,10.16994]
[1777858209513,36.74,78594.86,63.4,0.13698,0.00013,10.16994]
[1777858209541,36.74,78594.86,63.4,0.13698,0.00013,10.16994]
[1777858209490,36.74,78619.26,63.4,0.14014,0.00013,10.33228]
[1777858209818,36.74,78619.26,63.4,0.14014,0.00013,10.33228]
[1777858210504,36.74,78638.08,63.4,0.14261,0.00013,10.45787]
[1777858213107,36.74,78639.77,63.4,0.14282,0.00013,10.46867]
[1777858213449,36.73,78643.87,63.4,0.14336,0.00013,10.49576]
[1777858213947,36.73,78643.87,63.4,0.14336,0.00013,10.49576]
[1777858213953,36.73,78643.87,63.4,0.14336,0.00013,10.49576]
[1777858214077,36.73,78643.87,63.4,0.14336,0.00013,10.49576]
[1777858214515,36.73,78660.44,63.4,0.14556,0.00013,10.60663]
[1777858215378,36.73,78660.44,63.4,0.14556,0.00013,10.60663]
[1777858215469,36.73,78668.21,63.4,0.14661,0.00013,10.65857]
[1777858216204,36.73,78668.21,63.4,0.14661,0.00013,10.65857]
[1777858216472,36.73,78671.27,63.4,0.14702,0.00013,10.67905]
[1777858217075,36.73,78671.27,63.4,0.14702,0.00013,10.67905]
[1777858217479,36.73,78669.96,63.4,0.14683,0.00013,10.66991]
[1777858219837,36.73,78667.27,63.4,0.14647,0.00013,10.65161]
[1777858219843,36.73,78667.27,63.4,0.14647,0.00013,10.65161]
[1777858219858,36.73,78667.27,63.4,0.14647,0.00013,10.65161]
[1777858220251,36.73,78667.27,63.4,0.14647,0.00013,10.65161]
[1777858220502,36.73,78678.27,63.4,0.14795,0.00014,10.72531]
[1777858221916,36.73,78681.6,63.4,0.1484,0.00014,10.7478]
[1777858222515,36.73,78686.43,63.4,0.14906,0.00014,10.78026]
[1777858225477,36.72,78682.17,63.4,0.14842,0.00014,10.74884]
[1777858225536,36.72,78670.69,63.4,0.14687,0.00013,10.67159]
[1777858229782,36.72,78666.42,63.4,0.14628,0.00013,10.64249]
[1777858230318,36.72,78666.42,63.4,0.14628,0.00013,10.64249]
[1777858230572,36.72,78675.73,63.4,0.14754,0.00014,10.70488]
[1777858231061,36.72,78675.73,63.4,0.14754,0.00014,10.70488]
[1777858233084,36.72,78684.26,63.4,0.14862,0.00014,10.75571]
[1777858233897,36.72,78684.26,63.4,0.14862,0.00014,10.75552]
[1777858233990,36.72,78690.34,63.4,0.14944,0.00014,10.79619]
[1777858235639,36.72,78690.72,63.4,0.14948,0.00014,10.79828]
[1777858236183,36.72,78692.36,63.4,0.1497,0.00014,10.80882]
[1777858236712,36.72,78692.36,63.5,0.1497,0.00014,10.80882]
[1777858237178,36.72,78692.36,63.5,0.1497,0.00014,10.80882]
[1777858242667,36.74,78695.77,63.5,0.15029,0.00014,10.83789]
[1777858247700,36.74,78697.01,63.5,0.15047,0.00014,10.84686]
[1777858249642,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858249642,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858250113,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858250174,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858250248,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858250324,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858250460,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858250486,36.74,78697.99,63.5,0.15061,0.00014,10.85357]
[1777858250717,36.74,78698.68,63.5,0.15071,0.00014,10.85832]
[1777858251482,36.74,78731.3,63.5,0.15523,0.00014,11.07758]
[1777858251861,36.74,78731.3,63.5,0.15523,0.00014,11.07758]
[1777858251946,36.74,78731.3,63.5,0.15523,0.00014,11.07758]
[1777858252713,36.73,78737.35,63.5,0.15604,0.00014,11.11664]
[1777858253330,36.73,78737.35,63.5,0.15604,0.00014,11.11664]
[1777858253366,36.73,78739.33,63.5,0.15627,0.00014,11.12788]
[1777858254251,36.73,78739.33,63.5,0.15627,0.00014,11.12788]
[1777858255630,36.73,78738.4,63.5,0.15613,0.00014,11.12133]
[1777858255857,36.73,78737.27,63.5,0.15597,0.00014,11.11349]
[1777858256079,36.73,78737.27,63.5,0.15597,0.00014,11.11349]
[1777858256476,36.73,78737.27,63.5,0.15597,0.00014,11.11349]
[1777858256615,36.73,78747.67,63.5,0.15743,0.00014,11.18347]
[1777858256781,36.73,78747.67,63.5,0.15743,0.00014,11.18347]
[1777858256784,36.73,78747.67,63.5,0.15743,0.00014,11.18347]
[1777858256850,36.73,78747.67,63.5,0.15743,0.00014,11.18347]
[1777858256950,36.73,78747.67,63.5,0.15743,0.00014,11.18347]
[1777858257069,36.73,78747.67,63.5,0.15743,0.00014,11.18347]
[1777858257404,36.72,78760.69,63.5,0.15926,0.00014,11.27006]
[1777858257867,36.72,78760.69,63.5,0.15926,0.00014,11.27006]
[1777858259745,36.73,78765.46,63.5,0.16001,0.00014,11.30588]
[1777858260451,36.74,78765.18,63.5,0.16001,0.00014,11.30564]
[1777858260869,36.74,78765.18,63.5,0.16001,0.00014,11.30564]
[1777858260886,36.74,78765.18,63.5,0.16001,0.00014,11.30564]
[1777858262307,36.74,78764.98,63.5,0.15997,0.00014,11.30384]
[1777858262421,36.74,78764.98,63.5,0.15997,0.00014,11.30384]
[1777858262540,36.74,78765.27,63.5,0.16,0.00014,11.30536]
[1777858262880,36.74,78765.27,63.5,0.16,0.00014,11.30536]
[1777858263212,36.74,78765.27,63.5,0.16,0.00014,11.30536]
[1777858263313,36.74,78778.79,63.5,0.16194,0.00014,11.39652]
[1777858263693,36.74,78778.79,63.5,0.16194,0.00014,11.39652]
[1777858263757,36.74,78778.79,63.5,0.16194,0.00014,11.39652]
[1777858263923,36.74,78778.79,63.5,0.16194,0.00014,11.39652]
[1777858264048,36.74,78778.79,63.5,0.16194,0.00014,11.39652]
[1777858264359,36.74,78778.79,63.5,0.16194,0.00014,11.39652]
[1777858264448,36.74,78778.79,63.5,0.16194,0.00014,11.39652]
[1777858264463,36.74,78791.49,63.5,0.16377,0.00014,11.48203]
[1777858265413,36.74,78791.49,63.5,0.16377,0.00014,11.48203]
[1777858265603,36.74,78804.88,63.5,0.16573,0.00015,11.57247]
[1777858265883,36.74,78804.88,63.5,0.16573,0.00015,11.57247]
[1777858265981,36.74,78804.88,63.5,0.16573,0.00015,11.57247]
[1777858266903,36.74,78809.4,63.5,0.16639,0.00015,11.6031]
[1777858266934,36.74,78809.4,63.5,0.16639,0.00015,11.6031]
[1777858267304,36.74,78809.4,63.5,0.16639,0.00015,11.6031]
[1777858267357,36.74,78807.27,63.5,0.16608,0.00015,11.58895]
[1777858267845,36.74,78807.27,63.5,0.16608,0.00015,11.58895]
[1777858268110,36.74,78807.27,63.5,0.16608,0.00015,11.58895]
[1777858268211,36.74,78799.16,63.5,0.1649,0.00015,11.53438]
[1777858269584,36.74,78799.16,63.5,0.1649,0.00015,11.53438]
[1777858269852,36.74,78799.51,63.5,0.16496,0.00015,11.53681]
[1777858269946,36.74,78799.51,63.5,0.16496,0.00015,11.53681]
[1777858270117,36.74,78799.51,63.5,0.16496,0.00015,11.53681]
[1777858270638,36.74,78791.07,63.5,0.16373,0.00014,11.48009]
[1777858271337,36.74,78791.07,63.5,0.16373,0.00014,11.48009]
[1777858271536,36.74,78791.07,63.5,0.16373,0.00014,11.48009]
[1777858271639,36.73,78763.4,63.5,0.1597,0.00014,11.29109]
[1777858272027,36.73,78763.4,63.5,0.1597,0.00014,11.29109]
[1777858272030,36.73,78763.4,63.5,0.1597,0.00014,11.29109]
[1777858272181,36.73,78763.4,63.5,0.1597,0.00014,11.29109]
[1777858272441,36.73,78763.4,63.5,0.1597,0.00014,11.29109]
[1777858272504,36.72,78737.63,63.5,0.156,0.00014,11.11508]
[1777858272685,36.72,78737.63,63.5,0.156,0.00014,11.11508]
[1777858272897,36.72,78731.69,63.5,0.15517,0.00014,11.07486]
[1777858273741,36.72,78731.69,63.5,0.15517,0.00014,11.07486]
[1777858274043,36.72,78731.69,63.5,0.15517,0.00014,11.07486]
[1777858274223,36.72,78731.69,63.5,0.15517,0.00014,11.07486]
[1777858275043,36.72,78732.66,63.5,0.1553,0.00014,11.08142]
[1777858275214,36.72,78732.66,63.5,0.1553,0.00014,11.08142]
[1777858275251,36.72,78732.66,63.5,0.1553,0.00014,11.08142]
[1777858275299,36.72,78732.66,63.5,0.1553,0.00014,11.08142]
[1777858275547,36.72,78732.66,63.5,0.1553,0.00014,11.08142]
[1777858276086,36.72,78755.42,63.5,0.15851,0.00014,11.23461]
[1777858277042,36.72,78755.42,63.5,0.15851,0.00014,11.23461]
[1777858277141,36.72,78764.15,63.5,0.15974,0.00014,11.2932]
[1777858281961,36.71,78773.18,63.5,0.16098,0.00014,11.35131]
[1777858285307,36.71,78771.88,63.5,0.16078,0.00014,11.34232]
[1777858285455,36.71,78770.25,63.5,0.16055,0.00014,11.33123]
[1777858286996,36.71,78777.77,63.5,0.16163,0.00014,11.38206]
[1777858289058,36.71,78783.0,63.5,0.16238,0.00014,11.41732]
[1777858289441,36.71,78783.0,63.5,0.16238,0.00014,11.41732]
[1777858289477,36.71,78783.0,63.5,0.16238,0.00014,11.41732]
[1777858290436,36.71,78783.15,63.5,0.1624,0.00014,11.41833]
[1777858290513,36.71,78792.55,63.5,0.16376,0.00014,11.48163]
[1777858291200,36.71,78792.55,63.5,0.16376,0.00014,11.48163]
[1777858291591,36.71,78794.49,63.5,0.16397,0.00014,11.48841]
[1777858292032,36.71,78794.49,63.5,0.16397,0.00014,11.48841]
[1777858292617,36.71,78794.49,63.5,0.16397,0.00014,11.48841]
[1777858292728,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858292849,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858292930,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293383,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293518,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293528,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293547,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293586,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293590,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293602,36.71,78799.27,63.5,0.16467,0.00015,11.52073]
[1777858293615,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858293823,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858293956,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858293970,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858294064,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858294068,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858294203,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858294436,36.71,78833.86,63.5,0.16975,0.00015,11.75383]
[1777858294456,36.71,78857.34,63.5,0.17326,0.00015,11.91186]
[1777858295542,36.71,78857.34,63.5,0.17326,0.00015,11.91186]
[1777858295795,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858295848,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858295857,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858295864,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858295892,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858296070,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858296077,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858296085,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858296284,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858296631,36.71,78861.17,63.5,0.17383,0.00015,11.93758]
[1777858296388,36.71,78844.0,63.5,0.17126,0.00015,11.82214]
[1777858297335,36.72,78836.71,63.5,0.1702,0.00015,11.77421]
[1777858298179,36.72,78836.71,63.5,0.1702,0.00015,11.77421]
[1777858298507,36.72,78846.01,63.5,0.17159,0.00015,11.8369]
[1777858298904,36.72,78846.01,63.5,0.17159,0.00015,11.8369]
[1777858299008,36.72,78846.01,63.5,0.17159,0.00015,11.8369]
[1777858299341,36.73,78854.38,63.5,0.1729,0.00015,11.89587]
[1777858301289,36.73,78862.73,63.5,0.17416,0.00015,11.95228]
[1777858302871,36.73,78867.96,63.5,0.17495,0.00015,11.98752]
[1777858303344,36.73,78867.96,63.5,0.17495,0.00015,11.98752]
[1777858303404,36.73,78867.96,63.5,0.17495,0.00015,11.98752]
[1777858303415,36.73,78867.96,63.5,0.17495,0.00015,11.98752]
[1777858303686,36.73,78867.96,63.5,0.17495,0.00015,11.98752]
[1777858303741,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858303963,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858304018,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858304051,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858304329,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858304342,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858304444,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858304633,36.73,78867.39,63.5,0.17487,0.00015,11.98377]
[1777858304608,36.73,78909.64,63.5,0.18132,0.00015,12.26697]
[1777858306675,36.73,78912.92,63.5,0.18186,0.00015,12.29037]
[1777858306886,36.73,78912.92,63.5,0.18186,0.00015,12.29037]
[1777858308538,36.74,78916.29,63.5,0.18239,0.00015,12.31357]
[1777858308554,36.74,78914.14,63.5,0.18207,0.00015,12.29955]
[1777858309431,36.74,78914.14,63.5,0.18207,0.00015,12.29955]
[1777858309485,36.74,78914.14,63.5,0.18207,0.00015,12.29955]
[1777858309973,36.74,78917.5,63.5,0.18259,0.00015,12.32223]
[1777858309976,36.74,78917.5,63.5,0.18259,0.00015,12.32223]
[1777858309987,36.74,78917.5,63.5,0.18259,0.00015,12.32223]
[1777858309998,36.74,78917.5,63.5,0.18259,0.00015,12.32223]
[1777858310475,36.74,78917.5,63.5,0.18259,0.00015,12.32223]
[1777858310575,36.74,78917.5,63.5,0.18259,0.00015,12.32223]
[1777858310679,36.75,78921.85,63.5,0.18332,0.00016,12.3533]
[1777858310749,36.75,78921.85,63.5,0.18332,0.00016,12.3533]
[1777858310760,36.75,78921.85,63.5,0.18332,0.00016,12.3533]
[1777858311302,36.75,78921.85,63.5,0.18332,0.00016,12.3533]
[1777858311409,36.75,78921.85,63.5,0.18332,0.00016,12.3533]
[1777858311611,36.75,78921.85,63.5,0.18332,0.00016,12.3533]
[1777858311712,36.75,78930.84,63.5,0.18475,0.00016,12.41481]
[1777858312038,36.75,78930.84,63.5,0.18475,0.00016,12.41481]
[1777858312204,36.75,78933.63,63.5,0.1852,0.00016,12.43416]
[1777858313047,36.75,78933.63,63.5,0.1852,0.00016,12.43416]
[1777858313688,36.75,78933.63,63.5,0.1852,0.00016,12.43416]
[1777858313716,36.75,78933.63,63.5,0.1852,0.00016,12.43416]
[1777858313555,36.76,78925.25,63.5,0.18395,0.00016,12.38054]
[1777858313747,36.76,78925.25,63.5,0.18395,0.00016,12.38054]
[1777858314591,36.77,78896.22,63.5,0.1795,0.00015,12.1878]
[1777858314828,36.77,78896.22,63.5,0.1795,0.00015,12.1878]
[1777858315331,36.77,78896.22,63.5,0.1795,0.00015,12.1878]
[1777858315592,36.77,78896.22,63.5,0.1795,0.00015,12.1878]
[1777858315704,36.77,78901.54,63.5,0.18032,0.00015,12.22338]
[1777858316079,36.77,78901.54,63.5,0.18032,0.00015,12.22338]
[1777858316382,36.77,78901.54,63.5,0.18032,0.00015,12.22338]
[1777858316425,36.77,78924.93,63.5,0.18393,0.00016,12.37973]
[1777858316763,36.77,78924.93,63.5,0.18393,0.00016,12.37973]
[1777858317482,36.77,78924.93,63.5,0.18393,0.00016,12.37973]
[1777858317602,36.77,78924.93,63.5,0.18393,0.00016,12.37973]
[1777858317607,36.77,78924.93,63.5,0.18393,0.00016,12.37973]
[1777858317680,36.77,78924.59,63.5,0.18391,0.00016,12.37859]
[1777858318042,36.77,78924.59,63.5,0.18391,0.00016,12.37859]
[1777858322953,36.79,78932.35,63.5,0.18526,0.00016,12.43633]
[1777858323420,36.79,78932.35,63.5,0.18526,0.00016,12.43633]
[1777858328131,36.82,78934.42,63.5,0.18578,0.00016,12.45807]
[1777858331067,36.82,78926.83,63.5,0.18461,0.00016,12.40815]
[1777858332345,36.82,78928.3,63.5,0.18484,0.00016,12.41817]
[1777858333314,36.83,78928.5,63.5,0.18488,0.00016,12.41972]
[1777858333348,36.83,78928.5,63.5,0.18488,0.00016,12.41972]
[1777858333357,36.83,78919.7,63.5,0.18352,0.00015,12.36134]
[1777858334254,36.83,78919.7,63.5,0.18352,0.00015,12.36134]
[1777858334614,36.83,78912.12,63.5,0.18235,0.00015,12.31095]
[1777858335005,36.83,78912.12,63.5,0.18235,0.00015,12.31095]
[1777858335104,36.83,78912.12,63.5,0.18235,0.00015,12.31095]
[1777858335456,36.83,78902.99,63.5,0.18094,0.00015,12.25006]
[1777858336413,36.83,78902.99,63.5,0.18094,0.00015,12.25006]
[1777858339340,36.83,78903.46,63.5,0.18102,0.00015,12.25344]
[1777858339645,36.83,78903.46,63.5,0.18102,0.00015,12.25344]
[1777858339649,36.83,78903.46,63.5,0.18102,0.00015,12.25344]
[1777858339790,36.83,78903.57,63.5,0.18104,0.00015,12.25425]
[1777858340027,36.83,78903.57,63.5,0.18104,0.00015,12.25425]
[1777858340079,36.83,78903.57,63.5,0.18104,0.00015,12.25425]
[1777858340409,36.83,78920.17,63.5,0.18361,0.00015,12.36517]
[1777858341028,36.83,78920.17,63.5,0.18361,0.00015,12.36517]
[1777858341416,36.83,78921.03,63.5,0.18374,0.00016,12.371]
[1777858343430,36.83,78934.59,63.5,0.18586,0.00016,12.46179]
[1777858345359,36.83,78935.22,63.5,0.18597,0.00016,12.46614]
[1777858345730,36.83,78935.22,63.5,0.18597,0.00016,12.46614]
[1777858345730,36.83,78935.22,63.5,0.18597,0.00016,12.46614]
[1777858347779,36.84,78941.96,63.5,0.18711,0.00016,12.51463]
[1777858347823,36.84,78941.96,63.5,0.18711,0.00016,12.51463]
[1777858351930,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858351942,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858351967,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858351975,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858352041,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858352080,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858352085,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858352207,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858352340,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858352673,36.85,78945.05,63.5,0.18756,0.00016,12.53047]
[1777858352740,36.85,78966.44,63.5,0.19094,0.00016,12.6723]
[1777858353512,36.85,78966.44,63.5,0.19094,0.00016,12.6723]
[1777858353520,36.85,78966.44,63.5,0.19094,0.00016,12.6723]
[1777858353528,36.85,78966.44,63.5,0.19094,0.00016,12.6723]
[1777858353697,36.85,78977.37,63.5,0.19269,0.00016,12.74492]
[1777858355744,36.85,78988.33,63.5,0.1944,0.00016,12.8157]
[1777858356720,36.85,78988.33,63.5,0.1944,0.00016,12.8157]
[1777858357698,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858357934,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858357937,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358042,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358297,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358331,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358359,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358364,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358583,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358586,36.83,79003.44,63.5,0.19676,0.00016,12.91239]
[1777858358672,36.83,79008.34,63.5,0.19749,0.00016,12.9422]
[1777858358821,36.83,79008.34,63.5,0.19749,0.00016,12.9422]
[1777858359486,36.83,79008.34,63.5,0.19749,0.00016,12.9422]
[1777858359803,36.83,79007.33,63.5,0.19734,0.00016,12.93594]
[1777858359811,36.83,79007.33,63.5,0.19734,0.00016,12.93594]
[1777858359974,36.83,79007.33,63.5,0.19734,0.00016,12.93594]
[1777858360523,36.83,79007.33,63.5,0.19734,0.00016,12.93594]
[1777858360640,36.83,79007.33,63.5,0.19734,0.00016,12.93594]
[1777858360657,36.83,79005.05,63.5,0.19698,0.00016,12.92137]
[1777858361572,36.84,79012.64,63.5,0.19826,0.00016,12.97351]
[1777858362203,36.84,79012.64,63.5,0.19826,0.00016,12.97351]
[1777858362233,36.84,79012.64,63.5,0.19826,0.00016,12.97351]
[1777858362473,36.84,79012.64,63.5,0.19826,0.00016,12.97351]
[1777858362529,36.84,79012.64,63.5,0.19826,0.00016,12.97351]
[1777858362619,36.84,79012.64,63.5,0.19826,0.00016,12.97351]
[1777858362706,36.84,79012.64,63.5,0.19826,0.00016,12.97351]
[1777858362673,36.84,79019.86,63.5,0.19948,0.00016,13.02249]
[1777858362901,36.84,79019.86,63.5,0.19948,0.00016,13.02249]
[1777858363087,36.84,79019.86,63.5,0.19948,0.00016,13.02249]
[1777858363101,36.84,79019.86,63.5,0.19948,0.00016,13.02249]
[1777858363141,36.84,79019.86,63.5,0.19948,0.00016,13.02249]
[1777858363349,36.84,79019.86,63.5,0.19948,0.00016,13.02249]
[1777858363773,36.86,79041.13,63.5,0.20306,0.00016,13.16575]
[1777858363965,36.86,79041.13,63.5,0.20306,0.00016,13.16575]
[1777858364123,36.86,79041.13,63.5,0.20306,0.00016,13.16575]
[1777858364216,36.86,79041.13,63.5,0.20306,0.00016,13.16575]
[1777858364598,36.87,79027.01,63.5,0.2008,0.00016,13.07557]
[1777858365462,36.87,79027.01,63.5,0.2008,0.00016,13.07557]
[1777858365607,36.88,79017.84,63.5,0.19939,0.00016,13.01876]
[1777858365900,36.88,79017.84,63.5,0.19939,0.00016,13.01876]
[1777858366142,36.88,79017.84,63.5,0.19939,0.00016,13.01876]
[1777858366613,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858366836,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858366972,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858366997,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858367006,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858367031,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858367215,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858367737,36.89,79010.35,63.5,0.19827,0.00016,12.97338]
[1777858367759,36.89,79027.95,63.5,0.20112,0.00016,13.08827]
[1777858367822,36.89,79027.95,63.5,0.20112,0.00016,13.08827]
[1777858368058,36.89,79027.95,63.5,0.20112,0.00016,13.08827]
[1777858368152,36.89,79027.95,63.5,0.20112,0.00016,13.08827]
[1777858368257,36.89,79027.95,63.5,0.20112,0.00016,13.08827]
[1777858368786,36.89,79027.95,63.5,0.20112,0.00016,13.08827]
[1777858368635,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858368895,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858368948,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858368992,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858369028,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858369058,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858369368,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858369456,36.9,79064.2,63.5,0.20714,0.00017,13.32609]
[1777858369679,36.9,79078.61,63.5,0.20954,0.00017,13.41946]
[1777858370137,36.9,79078.61,63.5,0.20954,0.00017,13.41946]
[1777858370344,36.9,79078.61,63.5,0.20954,0.00017,13.41946]
[1777858370390,36.9,79078.61,63.5,0.20954,0.00017,13.41946]
[1777858370510,36.9,79078.61,63.5,0.20954,0.00017,13.41946]
[1777858370532,36.9,79078.61,63.5,0.20954,0.00017,13.41946]
[1777858370893,36.9,79078.61,63.5,0.20954,0.00017,13.41946]
[1777858370669,36.9,79090.73,63.5,0.21157,0.00017,13.49772]
[1777858371057,36.9,79090.73,63.5,0.21157,0.00017,13.49772]
[1777858371675,36.9,79097.67,63.5,0.21276,0.00017,13.54342]
[1777858372150,36.9,79097.67,63.5,0.21276,0.00017,13.54342]
[1777858372682,36.9,79099.08,63.5,0.21301,0.00017,13.55286]
[1777858373514,36.9,79099.08,63.5,0.21301,0.00017,13.55286]
[1777858373762,36.9,79099.08,63.5,0.21301,0.00017,13.55286]
[1777858373689,36.91,79090.33,63.5,0.21158,0.00017,13.49808]
[1777858374290,36.91,79090.33,63.5,0.21158,0.00017,13.49808]
[1777858374416,36.91,79090.33,63.5,0.21158,0.00017,13.49808]
[1777858374714,36.91,79090.33,63.5,0.21158,0.00017,13.49808]
[1777858374813,36.91,79090.33,63.5,0.21158,0.00017,13.49808]
[1777858374733,36.92,79112.77,63.5,0.21543,0.00017,13.64466]
[1777858375703,36.92,79128.07,63.5,0.21804,0.00017,13.74264]
[1777858376024,36.92,79128.07,63.5,0.21804,0.00017,13.74264]
[1777858376295,36.92,79128.07,63.5,0.21804,0.00017,13.74264]
[1777858376623,36.92,79128.07,63.5,0.21804,0.00017,13.74264]
[1777858376710,36.92,79126.73,63.5,0.21781,0.00017,13.73402]
[1777858377339,36.92,79126.73,63.5,0.21781,0.00017,13.73402]
[1777858378938,36.92,79127.33,63.5,0.21792,0.00017,13.7381]
[1777858379586,36.92,79127.33,63.5,0.21792,0.00017,13.7381]
[1777858380085,36.92,79124.92,63.5,0.21751,0.00017,13.72283]
[1777858380738,36.92,79118.59,63.5,0.21644,0.00017,13.68249]
[1777858381614,36.92,79118.59,63.5,0.21644,0.00017,13.68249]
[1777858381749,36.92,79099.89,63.5,0.21327,0.00017,13.5626]
[1777858382221,36.92,79099.89,63.5,0.21327,0.00017,13.5626]
[1777858382762,36.92,79099.89,63.5,0.21327,0.00017,13.5626]
[1777858382795,36.93,79088.99,63.5,0.21148,0.00017,13.49401]
[1777858383122,36.93,79088.99,63.5,0.21148,0.00017,13.49401]
[1777858383196,36.93,79088.99,63.5,0.21148,0.00017,13.49401]
[1777858383761,36.94,79101.25,63.5,0.21361,0.00017,13.57537]
[1777858384201,36.94,79101.25,63.5,0.21361,0.00017,13.57537]
[1777858384768,36.95,79121.1,63.5,0.21705,0.00017,13.70536]
[1777858385775,36.96,79111.2,63.5,0.2154,0.00017,13.64319]
[1777858386782,36.96,79099.57,63.5,0.21349,0.00017,13.57052]
[1777858388115,36.98,79094.98,63.5,0.21279,0.00017,13.54381]
[1777858388157,36.98,79094.98,63.5,0.21279,0.00017,13.54381]
[1777858388427,36.98,79094.98,63.5,0.21279,0.00017,13.54381]
[1777858388473,36.98,79094.98,63.5,0.21279,0.00017,13.54381]
[1777858389043,36.99,79091.61,63.5,0.2123,0.00017,13.52522]
[1777858389806,37.0,79098.48,63.5,0.21354,0.00017,13.57237]
[1777858391433,37.01,79098.25,63.5,0.21356,0.00017,13.57313]
[1777858391820,37.02,79099.94,63.5,0.21389,0.00017,13.58562]
[1777858392405,37.02,79099.94,63.5,0.21389,0.00017,13.58562]
[1777858392707,37.02,79099.94,63.5,0.21389,0.00017,13.58562]
[1777858392833,37.03,79099.66,63.5,0.21395,0.00017,13.58778]
[1777858393562,37.03,79099.66,63.5,0.21395,0.00017,13.58778]
[1777858393839,37.04,79081.89,63.5,0.21103,0.00017,13.47605]
[1777858394846,37.05,79073.05,63.5,0.20962,0.00017,13.42151]
[1777858396133,37.07,79074.43,63.5,0.20995,0.00017,13.43415]
[1777858396841,37.07,79074.43,63.5,0.20995,0.00017,13.43415]
[1777858396860,37.09,79059.43,63.5,0.20757,0.00017,13.3418]
[1777858397775,37.09,79059.43,63.5,0.20757,0.00017,13.3418]
[1777858398069,37.1,79053.18,63.5,0.20661,0.00017,13.30426]
[1777858398882,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858398943,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858399563,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858399567,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858399615,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858399763,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858399819,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858399832,37.11,79029.77,63.5,0.20284,0.00016,13.15514]
[1777858399888,37.12,79011.13,63.5,0.19985,0.00016,13.03554]
[1777858401902,37.12,79019.24,63.5,0.20116,0.00016,13.08827]
[1777858403023,37.12,79019.24,63.5,0.20116,0.00016,13.08826]
[1777858403440,37.12,79019.24,63.5,0.20116,0.00016,13.08826]
[1777858403549,37.12,79019.24,63.5,0.20116,0.00016,13.08826]
[1777858403643,37.12,79018.74,63.5,0.20108,0.00016,13.08499]
[1777858406680,37.12,79022.23,63.5,0.20165,0.00016,13.10782]
[1777858407965,37.12,79011.39,63.5,0.1999,0.00016,13.03768]
[1777858411235,37.13,79005.18,63.5,0.19897,0.00016,13.00008]
[1777858412840,37.13,78992.94,63.5,0.19695,0.00016,12.91456]
[1777858415516,37.16,78993.49,63.5,0.19721,0.00016,12.92509]
[1777858416878,37.17,78990.09,63.5,0.19675,0.00016,12.90631]
[1777858416895,37.17,78990.09,63.5,0.19675,0.00016,12.90631]
[1777858416886,37.19,78988.85,63.5,0.19664,0.00016,12.90185]
[1777858418384,37.2,78988.38,63.5,0.19666,0.00016,12.90247]
[1777858418485,37.21,78994.39,63.5,0.19768,0.00016,12.94378]
[1777858420832,37.22,79005.1,63.5,0.19949,0.00016,13.01684]
[1777858423063,37.22,79000.07,63.5,0.19869,0.00016,12.9846]
[1777858426182,37.23,78996.82,63.5,0.19819,0.00016,12.96427]
[1777858427378,37.24,78997.44,63.5,0.19836,0.00016,12.97119]
[1777858427480,37.24,78993.11,63.5,0.19767,0.00016,12.9433]
[1777858429427,37.25,78986.25,63.5,0.19667,0.00016,12.90235]
[1777858431239,37.26,78986.14,63.5,0.1967,0.00016,12.90381]
[1777858431525,37.26,78986.14,63.5,0.1967,0.00016,12.90381]
[1777858431891,37.27,78977.59,63.5,0.1954,0.00016,12.85026]
[1777858432686,37.27,78977.59,63.5,0.1954,0.00016,12.85026]
[1777858432778,37.27,78977.59,63.5,0.1954,0.00016,12.85026]
[1777858432910,37.27,78967.2,63.5,0.19375,0.00016,12.7826]
[1777858433844,37.27,78948.22,63.5,0.19076,0.00016,12.65854]
[1777858434049,37.27,78948.22,63.5,0.19076,0.00016,12.65854]
[1777858435343,37.27,78945.92,63.5,0.1904,0.00016,12.64367]
[1777858435470,37.27,78945.92,63.5,0.1904,0.00016,12.64367]
[1777858435698,37.27,78949.6,63.5,0.19099,0.00016,12.66798]
[1777858436492,37.28,78959.59,63.5,0.19264,0.00016,12.73677]
[1777858438393,37.29,78959.11,63.5,0.19257,0.00016,12.7339]
[1777858438753,37.29,78955.67,63.5,0.19204,0.00016,12.71168]
[1777858439163,37.29,78948.31,63.5,0.19089,0.00016,12.66366]
[1777858441025,37.29,78951.72,63.5,0.19142,0.00016,12.68616]
[1777858441439,37.29,78953.52,63.5,0.19171,0.00016,12.69809]
[1777858443727,37.29,78963.83,63.5,0.19335,0.00016,12.76597]
[1777858445071,37.29,78969.07,63.5,0.19418,0.00016,12.80034]
[1777858445593,37.29,78969.07,63.5,0.19418,0.00016,12.80034]
[1777858445872,37.29,78977.37,63.5,0.1955,0.00016,12.85459]
[1777858446914,37.29,78993.39,63.5,0.19807,0.00016,12.95908]
[1777858446996,37.29,78993.39,63.5,0.19807,0.00016,12.95908]
[1777858447860,37.29,78996.98,63.5,0.19865,0.00016,12.98253]
[1777858452953,37.31,79002.25,63.5,0.19959,0.00016,13.02034]
[1777858454484,37.31,78986.41,63.5,0.19706,0.00016,12.91793]
[1777858455280,37.31,78986.41,63.5,0.19706,0.00016,12.91793]
[1777858455703,37.32,78982.48,63.5,0.19652,0.00016,12.8957]
[1777858456124,37.32,78982.48,63.5,0.19652,0.00016,12.8957]
[1777858456693,37.32,78982.48,63.5,0.19652,0.00016,12.8957]
[1777858459654,37.32,78973.84,63.5,0.19516,0.00016,12.8401]
[1777858465857,37.33,78974.92,63.5,0.19537,0.00016,12.84866]
[1777858469015,37.33,78973.36,63.5,0.19515,0.00016,12.83957]
[1777858469726,37.33,78973.36,63.5,0.19515,0.00016,12.83957]
[1777858469828,37.33,78961.82,63.5,0.19333,0.00016,12.76465]
[1777858471125,37.34,78961.28,63.5,0.19325,0.00016,12.76134]
[1777858471153,37.34,78961.28,63.5,0.19325,0.00016,12.76134]
[1777858473199,37.34,78952.25,63.5,0.19177,0.00016,12.69667]
[1777858475736,37.34,78941.64,63.5,0.19013,0.00016,12.62825]
[1777858478500,37.38,78934.95,63.5,0.18937,0.00016,12.5961]
[1777858483545,37.42,78929.41,63.5,0.18871,0.00016,12.56844]
[1777858484105,37.43,78930.29,63.5,0.18895,0.00016,12.57833]
[1777858484903,37.43,78940.26,63.5,0.19051,0.00016,12.64379]
[1777858485549,37.43,78949.57,63.5,0.19197,0.00016,12.70461]
[1777858490804,37.43,78949.87,63.5,0.19203,0.00016,12.70687]
[1777858490831,37.43,78949.87,63.5,0.19203,0.00016,12.70687]
[1777858491554,37.43,78949.89,63.5,0.19203,0.00016,12.70707]
[1777858494272,37.44,78952.05,63.5,0.19238,0.00016,12.72134]
[1777858498014,37.44,78938.94,63.5,0.19033,0.00016,12.63624]
[1777858500738,37.44,78942.31,63.5,0.19087,0.00016,12.65851]
[1777858502620,37.44,78947.94,63.5,0.19175,0.00016,12.69545]
[1777858503678,37.44,78939.49,63.5,0.19044,0.00016,12.64057]
[1777858504787,37.44,78939.49,63.5,0.19044,0.00016,12.64057]
[1777858506918,37.44,78942.88,63.5,0.19097,0.00016,12.66296]
[1777858507150,37.44,78940.45,63.5,0.1906,0.00016,12.64725]
[1777858507771,37.44,78940.45,63.5,0.1906,0.00016,12.64725]
[1777858507828,37.44,78940.45,63.5,0.1906,0.00016,12.64725]
[1777858507911,37.44,78948.02,63.5,0.19179,0.00016,12.69673]
[1777858508534,37.44,78948.02,63.5,0.19179,0.00016,12.69673]
[1777858508713,37.44,78937.71,63.5,0.19018,0.00016,12.62963]
[1777858510026,37.44,78927.75,63.5,0.18863,0.00016,12.5647]
[1777858510369,37.44,78927.75,63.5,0.18863,0.00016,12.5647]
[1777858510452,37.44,78927.75,63.5,0.18863,0.00016,12.5647]
[1777858510727,37.44,78927.85,63.5,0.18865,0.00016,12.5655]
[1777858513442,37.44,78922.9,63.5,0.18789,0.00015,12.53338]
[1777858514381,37.44,78923.3,63.5,0.18795,0.00015,12.53612]
[1777858514485,37.44,78923.3,63.5,0.18795,0.00015,12.53612]
[1777858514755,37.44,78927.82,63.5,0.18866,0.00016,12.56577]
[1777858516835,37.44,78916.03,63.5,0.18683,0.00015,12.48873]
[1777858519238,37.45,78915.89,63.5,0.18681,0.00015,12.48801]
[1777858520005,37.45,78911.03,63.5,0.18607,0.00015,12.45633]
[1777858523895,37.45,78900.79,63.5,0.18451,0.00015,12.38972]
[1777858524118,37.45,78900.79,63.5,0.18451,0.00015,12.38972]
[1777858524891,37.45,78888.15,63.5,0.18258,0.00015,12.30705]
[1777858525541,37.45,78888.15,63.5,0.18258,0.00015,12.30705]
[1777858526371,37.45,78885.24,63.5,0.18215,0.00015,12.28825]
[1777858526841,37.45,78890.08,63.5,0.18289,0.00015,12.3203]
[1777858527934,37.45,78890.08,63.5,0.18289,0.00015,12.3203]
[1777858528036,37.45,78890.08,63.5,0.18289,0.00015,12.3203]
[1777858527957,37.45,78888.34,63.5,0.18263,0.00015,12.30898]
[1777858529323,37.45,78886.77,63.5,0.1824,0.00015,12.29897]
[1777858529333,37.45,78886.77,63.5,0.1824,0.00015,12.29897]
[1777858529862,37.45,78888.88,63.5,0.18272,0.00015,12.31311]
[1777858530941,37.45,78888.88,63.5,0.18272,0.00015,12.31311]
[1777858531042,37.45,78896.45,63.5,0.18381,0.00015,12.35663]
[1777858532887,37.45,78909.1,63.5,0.18576,0.00015,12.43986]
[1777858533226,37.45,78909.1,63.5,0.18576,0.00015,12.43986]
[1777858538785,37.46,78913.82,63.5,0.1865,0.00015,12.4713]
[1777858538958,37.46,78913.82,63.5,0.1865,0.00015,12.4713]
[1777858540883,37.46,78918.32,63.5,0.1872,0.00015,12.50088]
[1777858540949,37.46,78918.32,63.5,0.1872,0.00015,12.50088]
[1777858540957,37.46,78923.17,63.5,0.18795,0.00015,12.53262]
[1777858541471,37.46,78923.17,63.5,0.18795,0.00015,12.53262]
[1777858541479,37.46,78923.17,63.5,0.18795,0.00015,12.53262]
[1777858541965,37.46,78930.15,63.5,0.18904,0.00016,12.57832]
[1777858542924,37.46,78930.15,63.5,0.18904,0.00016,12.57832]
[1777858542973,37.46,78931.32,63.5,0.18922,0.00016,12.58591]
[1777858544358,37.46,78930.65,63.5,0.18912,0.00016,12.58166]
[1777858544987,37.46,78930.68,63.5,0.18912,0.00016,12.58197]
[1777858545866,37.46,78930.68,63.5,0.18912,0.00016,12.58197]
[1777858546548,37.46,78929.23,63.5,0.1889,0.00016,12.57246]
[1777858547931,37.46,78930.48,63.5,0.18909,0.00016,12.58057]
[1777858548623,37.46,78925.87,63.5,0.18837,0.00015,12.55045]
[1777858549381,37.46,78928.24,63.5,0.18874,0.00016,12.56587]
[1777858550304,37.46,78927.67,63.5,0.18865,0.00016,12.56215]
[1777858552692,37.46,78930.21,63.5,0.18904,0.00016,12.57868]
[1777858555067,37.46,78920.52,63.5,0.18754,0.00015,12.51528]
[1777858556046,37.46,78920.52,63.5,0.18754,0.00015,12.51528]
[1777858557315,37.46,78913.54,63.5,0.18646,0.00015,12.46965]
[1777858557541,37.46,78913.54,63.5,0.18646,0.00015,12.46965]
[1777858558081,37.46,78903.04,63.5,0.18485,0.00015,12.40104]
[1777858560696,37.46,78902.94,63.5,0.18484,0.00015,12.40066]
[1777858561103,37.46,78914.24,63.5,0.18658,0.00015,12.47477]
[1777858563117,37.46,78907.44,63.5,0.18554,0.00015,12.43058]
[1777858564573,37.46,78907.44,63.5,0.18554,0.00015,12.43058]
[1777858568152,37.46,78919.48,63.5,0.18741,0.00015,12.50982]
[1777858571399,37.46,78920.19,63.5,0.18752,0.00015,12.5146]
[1777858571860,37.46,78920.19,63.5,0.18752,0.00015,12.5146]
[1777858572180,37.46,78909.0,63.5,0.1858,0.00015,12.44148]
[1777858575104,37.46,78902.82,63.5,0.18486,0.00015,12.40117]
[1777858580132,37.47,78907.99,63.5,0.18567,0.00015,12.43602]
[1777858580678,37.47,78911.81,63.5,0.18626,0.00015,12.46113]
[1777858583260,37.47,78903.24,63.5,0.18497,0.00015,12.40598]
[1777858584309,37.47,78903.24,63.5,0.18497,0.00015,12.40598]
[1777858584332,37.47,78903.24,63.5,0.18497,0.00015,12.40598]
[1777858584874,37.47,78903.24,63.5,0.18497,0.00015,12.40598]
[1777858585114,37.47,78900.3,63.5,0.18453,0.00015,12.38709]
[1777858590332,37.47,78903.46,63.5,0.18501,0.00015,12.40788]
[1777858596350,37.47,78898.39,63.5,0.18417,0.00015,12.36862]
[1777858599974,37.47,78888.57,63.5,0.18268,0.00015,12.3045]
[1777858601000,37.47,78888.57,63.5,0.18268,0.00015,12.3045]
[1777858601029,37.47,78875.34,63.5,0.18068,0.00015,12.21788]
[1777858601349,37.47,78875.34,63.5,0.18068,0.00015,12.21788]
[1777858601956,37.47,78875.34,63.5,0.18068,0.00015,12.21788]
[1777858602035,37.48,78866.03,63.5,0.17928,0.00015,12.15701]
[1777858603657,37.48,78862.63,63.5,0.17877,0.00015,12.13465]
[1777858604475,37.48,78847.93,63.5,0.17658,0.00015,12.0383]
[1777858605789,37.48,78847.93,63.5,0.17658,0.00015,12.0383]
[1777858606063,37.48,78846.36,63.5,0.17637,0.00015,12.02905]
[1777858606434,37.48,78836.0,63.5,0.17483,0.00015,11.96082]
[1777858608371,37.48,78833.76,63.5,0.1745,0.00015,11.9461]
[1777858609561,37.48,78829.95,63.5,0.17394,0.00015,11.92105]
[1777858610361,37.48,78835.06,63.5,0.17469,0.00015,11.95474]
[1777858610959,37.48,78838.75,63.5,0.17524,0.00015,11.97904]
[1777858611857,37.48,78838.75,63.5,0.17524,0.00015,11.97904]
[1777858611871,37.48,78838.77,63.5,0.17524,0.00015,11.97897]
[1777858613581,37.48,78839.05,63.5,0.17528,0.00015,11.9808]
[1777858613683,37.48,78837.01,63.5,0.17498,0.00015,11.96736]
[1777858616567,37.48,78838.43,63.5,0.17519,0.00015,11.97706]
[1777858616666,37.48,78838.89,63.5,0.17527,0.00015,11.98026]
[1777858617798,37.48,78838.89,63.5,0.17527,0.00015,11.98026]
[1777858617840,37.48,78838.89,63.5,0.17527,0.00015,11.98026]
[1777858617899,37.48,78836.29,63.5,0.17488,0.00015,11.96313]
[1777858619107,37.48,78836.29,63.5,0.17488,0.00015,11.96313]
[1777858620720,37.48,78837.39,63.5,0.17504,0.00015,11.97001]
[1777858622081,37.47,78830.06,63.5,0.17386,0.00015,11.91761]
[1777858623066,37.46,78817.41,63.5,0.17197,0.00015,11.83298]
[1777858624047,37.46,78817.41,63.5,0.17197,0.00015,11.83298]
[1777858624152,37.46,78817.41,63.5,0.17197,0.00015,11.83298]
[1777858624064,37.46,78800.71,63.5,0.16952,0.00015,11.72264]
[1777858627729,37.46,78792.7,63.5,0.16834,0.00014,11.66897]
[1777858628764,37.46,78792.7,63.5,0.16834,0.00014,11.66897]
[1777858630441,37.46,78783.68,63.5,0.16704,0.00014,11.60949]
[1777858632611,37.46,78777.37,63.5,0.16614,0.00014,11.56799]
[1777858632907,37.46,78777.37,63.5,0.16614,0.00014,11.56799]
[1777858632935,37.46,78774.09,63.5,0.16567,0.00014,11.54646]
[1777858639037,37.45,78778.14,63.5,0.16622,0.00014,11.57188]
[1777858641337,37.44,78782.26,63.5,0.16675,0.00014,11.5963]
[1777858641689,37.44,78785.91,63.5,0.16725,0.00014,11.61913]
[1777858645150,37.4,78793.0,63.5,0.16804,0.00014,11.65561]
[1777858645619,37.4,78793.0,63.5,0.16804,0.00014,11.65561]
[1777858645828,37.4,78793.0,63.5,0.16804,0.00014,11.65561]
[1777858646063,37.4,78793.0,63.5,0.16804,0.00014,11.65561]
[1777858646083,37.4,78793.0,63.5,0.16804,0.00014,11.65561]
[1777858646093,37.39,78802.52,63.5,0.16933,0.00015,11.71451]
[1777858646460,37.39,78802.52,63.5,0.16933,0.00015,11.71451]
[1777858647074,37.39,78802.52,63.5,0.16933,0.00015,11.71451]
[1777858647118,37.39,78809.61,63.5,0.17036,0.00015,11.76108]
[1777858647919,37.39,78809.61,63.5,0.17036,0.00015,11.76108]
[1777858648051,37.39,78809.61,63.5,0.17036,0.00015,11.76108]
[1777858649033,37.39,78813.02,63.5,0.17085,0.00015,11.78327]
[1777858649034,37.39,78813.02,63.5,0.17085,0.00015,11.78327]
[1777858649085,37.39,78813.02,63.5,0.17085,0.00015,11.78327]
[1777858649121,37.39,78813.08,63.5,0.17085,0.00015,11.78331]
[1777858649336,37.39,78813.08,63.5,0.17085,0.00015,11.78331]
[1777858650101,37.39,78807.67,63.5,0.17005,0.00015,11.74724]
[1777858651289,37.39,78801.26,63.5,0.16911,0.00015,11.7044]
[1777858656797,37.38,78797.59,63.5,0.16848,0.00015,11.67238]
[1777858659084,37.38,78797.48,63.5,0.16845,0.00015,11.67144]
[1777858665866,37.37,78802.9,63.5,0.16921,0.00015,11.70575]
[1777858670901,37.37,78805.15,63.5,0.16951,0.00015,11.71939]
[1777858674053,37.37,78812.24,63.5,0.17052,0.00015,11.76547]
[1777858677879,37.36,78818.25,63.5,0.17138,0.00015,11.80417]
[1777858679702,37.36,78821.07,63.5,0.17178,0.00015,11.82206]
[1777858680854,37.36,78820.59,63.5,0.1717,0.00015,11.8185]
[1777858680970,37.36,78822.03,63.5,0.1719,0.00015,11.82763]
[1777858683806,37.36,78824.57,63.5,0.17227,0.00015,11.844]
[1777858683861,37.36,78824.57,63.5,0.17227,0.00015,11.844]
[1777858684114,37.36,78825.98,63.5,0.17247,0.00015,11.85309]
[1777858685969,37.34,78827.33,63.5,0.17257,0.00015,11.85775]
[1777858689720,37.28,78829.59,63.5,0.17251,0.00015,11.8555]
[1777858690034,37.27,78819.91,63.5,0.17099,0.00015,11.78718]
[1777858693055,37.26,78812.4,63.5,0.16987,0.00015,11.73644]
[1777858697083,37.26,78819.41,63.5,0.17087,0.00015,11.7817]
[1777858702118,37.25,78821.18,63.5,0.17109,0.00015,11.79167]
[1777858707153,37.25,78823.95,63.5,0.17145,0.00015,11.80822]
[1777858710516,37.24,78825.27,63.5,0.17162,0.00015,11.81585]
[1777858710836,37.24,78825.27,63.5,0.17162,0.00015,11.81585]
[1777858711181,37.24,78835.26,63.5,0.17302,0.00015,11.87546]
[1777858712249,37.24,78835.26,63.5,0.17302,0.00015,11.87546]
[1777858713425,37.24,78828.72,63.5,0.17204,0.00015,11.83166]
[1777858713922,37.24,78828.72,63.5,0.17204,0.00015,11.83166]
[1777858714397,37.24,78825.81,63.5,0.17161,0.00015,11.81213]
[1777858714809,37.24,78825.81,63.5,0.17161,0.00015,11.81213]
[1777858715213,37.24,78851.56,63.5,0.17543,0.00015,11.9825]
[1777858715386,37.24,78851.56,63.5,0.17543,0.00015,11.9825]
[1777858716217,37.24,78868.15,63.5,0.17791,0.00015,12.0921]
[1777858718124,37.24,78867.46,63.5,0.1778,0.00015,12.08734]
[1777858718349,37.24,78864.78,63.5,0.17739,0.00015,12.06929]
[1777858719238,37.24,78863.36,63.5,0.17717,0.00015,12.05958]
[1777858724274,37.23,78863.77,63.5,0.17718,0.00015,12.06]
[1777858729308,37.22,78862.1,63.5,0.17687,0.00015,12.04664]
[1777858734343,37.21,78862.21,63.5,0.17684,0.00015,12.04518]
[1777858739378,37.2,78861.36,63.5,0.17665,0.00015,12.03701]
[1777858740322,37.2,78861.36,63.5,0.17665,0.00015,12.03701]
[1777858740652,37.2,78860.14,63.5,0.17646,0.00015,12.0285]
[1777858741463,37.2,78860.14,63.5,0.17646,0.00015,12.0285]
[1777858742203,37.2,78850.42,63.5,0.17499,0.00015,11.96366]
[1777858743448,37.2,78846.29,63.5,0.17437,0.00015,11.93592]
[1777858746854,37.2,78846.22,63.5,0.17434,0.00015,11.93444]
[1777858750411,37.19,78839.01,63.5,0.17323,0.00015,11.88532]
[1777858750430,37.19,78839.01,63.5,0.17323,0.00015,11.88532]
[1777858753839,37.19,78839.86,63.5,0.17334,0.00015,11.89009]
[1777858756256,37.19,78844.54,63.5,0.17402,0.00015,11.92054]
[1777858756498,37.18,78845.27,63.5,0.17412,0.00015,11.92469]
[1777858761533,37.18,78849.14,63.5,0.17468,0.00015,11.94964]
[1777858762407,37.18,78849.14,63.5,0.17468,0.00015,11.94964]
[1777858762540,37.18,78849.56,63.5,0.17473,0.00015,11.95225]
[1777858767576,37.17,78849.16,63.5,0.17463,0.00015,11.94781]
[1777858772610,37.17,78848.86,63.5,0.17448,0.00015,11.93785]
[1777858773856,37.17,78848.86,63.5,0.17448,0.00015,11.93785]
[1777858774104,37.17,78849.33,63.5,0.17454,0.00015,11.94062]
[1777858775006,37.17,78861.16,63.5,0.17631,0.00015,12.01881]
[1777858776859,37.17,78865.7,63.5,0.17698,0.00015,12.04853]
[1777858777182,37.16,78866.99,63.5,0.17717,0.00015,12.05667]
[1777858778034,37.16,78866.99,63.5,0.17717,0.00015,12.05667]
[1777858782023,37.16,78870.23,63.5,0.17764,0.00015,12.07758]
[1777858782702,37.16,78868.86,63.5,0.17743,0.00015,12.06839]
[1777858783468,37.16,78864.15,63.5,0.17672,0.00015,12.03707]
[1777858783672,37.16,78864.15,63.5,0.17672,0.00015,12.03707]
[1777858783751,37.16,78864.15,63.5,0.17672,0.00015,12.03707]
[1777858784136,37.16,78864.15,63.5,0.17672,0.00015,12.03707]
[1777858784277,37.16,78864.15,63.5,0.17672,0.00015,12.03707]
[1777858784301,37.16,78864.41,63.5,0.17676,0.00015,12.03873]
[1777858785181,37.16,78857.45,63.5,0.17571,0.00015,11.99233]
[1777858786299,37.16,78857.45,63.5,0.17571,0.00015,11.99233]
[1777858786722,37.16,78855.64,63.5,0.17543,0.00015,11.97994]
[1777858788095,37.16,78855.64,63.5,0.17543,0.00015,11.97994]
[1777858788874,37.16,78855.17,63.5,0.17536,0.00015,11.97683]
[1777858789109,37.16,78856.02,63.5,0.17549,0.00015,11.98247]
[1777858794778,37.15,78855.16,63.5,0.17533,0.00015,11.97561]
[1777858799813,37.15,78855.41,63.5,0.17534,0.00015,11.97624]
[1777858801654,37.15,78858.03,63.5,0.17573,0.00015,11.99342]
[1777858801828,37.15,78869.86,63.5,0.1775,0.00015,12.07164]
[1777858805526,37.15,78867.94,63.5,0.1772,0.00015,12.05843]
[1777858805892,37.15,78867.94,63.5,0.1772,0.00015,12.05843]
[1777858806723,37.15,78865.65,63.5,0.17686,0.00015,12.04312]
[1777858809869,37.15,78868.25,63.5,0.17724,0.00015,12.0601]
[1777858811897,37.15,78872.86,63.5,0.17793,0.00015,12.09041]
[1777858811996,37.15,78872.86,63.5,0.17793,0.00015,12.09041]
[1777858814621,37.14,78874.16,63.5,0.17812,0.00015,12.09854]
[1777858815790,37.14,78875.04,63.5,0.17825,0.00015,12.10422]
[1777858817450,37.14,78883.73,63.5,0.17955,0.00015,12.16141]
[1777858820638,37.14,78884.53,63.5,0.17966,0.00015,12.166]
[1777858820962,37.14,78883.55,63.5,0.17951,0.00015,12.15928]
[1777858825997,37.14,78891.88,63.5,0.18077,0.00015,12.21423]
[1777858828014,37.14,78901.75,63.5,0.18227,0.00015,12.27929]
[1777858833049,37.13,78898.48,63.5,0.18169,0.00015,12.25065]
[1777858838084,37.13,78898.48,63.5,0.18167,0.00015,12.24998]
[1777858843118,37.13,78898.27,63.5,0.18162,0.00015,12.2479]
[1777858847320,37.13,78888.51,63.5,0.18012,0.00015,12.1828]
[1777858848174,37.13,78870.39,63.5,0.17737,0.00015,12.0627]
[1777858849066,37.13,78870.39,63.5,0.17737,0.00015,12.0627]
[1777858849379,37.13,78859.3,63.5,0.1757,0.00015,11.98914]
[1777858850391,37.13,78859.3,63.5,0.1757,0.00015,11.98914]
[1777858851197,37.13,78858.2,63.5,0.17554,0.00015,11.98202]
[1777858856231,37.13,78859.63,63.5,0.17576,0.00015,11.99154]
[1777858861266,37.13,78859.38,63.5,0.17572,0.00015,11.98979]
[1777858863362,37.13,78858.19,63.5,0.17554,0.00015,11.98188]
[1777858863399,37.13,78854.95,63.5,0.17505,0.00015,11.96036]
[1777858866253,37.13,78858.94,63.5,0.17564,0.00015,11.98653]
[1777858866579,37.13,78860.95,63.5,0.17594,0.00015,11.99966]
[1777858867308,37.13,78868.21,63.5,0.17703,0.00015,12.04762]
[1777858868753,37.12,78870.45,63.5,0.17736,0.00015,12.0622]
[1777858869322,37.12,78871.95,63.5,0.17758,0.00015,12.07185]
[1777858874358,37.12,78871.5,63.5,0.1775,0.00015,12.06832]
[1777858875038,37.12,78871.5,63.5,0.1775,0.00015,12.06832]
[1777858876363,37.12,78870.26,63.5,0.17731,0.00015,12.05998]
[1777858877428,37.12,78863.78,63.5,0.17633,0.00015,12.01689]
[1777858877604,37.12,78865.9,63.5,0.17665,0.00015,12.03093]
[1777858878385,37.12,78872.85,63.5,0.1777,0.00015,12.07699]
[1777858878457,37.12,78872.85,63.5,0.1777,0.00015,12.07699]
[1777858879286,37.12,78872.85,63.5,0.1777,0.00015,12.07699]
[1777858879732,37.12,78873.14,63.5,0.17774,0.00015,12.0788]
[1777858881519,37.12,78876.74,63.5,0.17828,0.00015,12.10243]
[1777858883432,37.12,78878.43,63.5,0.17853,0.00015,12.1135]
[1777858884804,37.12,78885.09,63.5,0.17953,0.00015,12.15735]
[1777858891426,37.11,78884.13,63.5,0.17936,0.00015,12.15002]
[1777858896602,37.11,78884.15,63.5,0.17927,0.00015,12.1427]
[1777858905510,37.1,78888.05,63.5,0.17983,0.00015,12.16707]
[1777858905519,37.1,78888.05,63.5,0.17983,0.00015,12.16707]
[1777858905954,37.1,78888.05,63.5,0.17983,0.00015,12.16707]
[1777858906321,37.1,78888.05,63.5,0.17983,0.00015,12.16707]
[1777858906422,37.1,78887.16,63.5,0.17969,0.00015,12.16081]
[1777858906578,37.1,78887.16,63.5,0.17969,0.00015,12.16081]
[1777858906661,37.1,78887.16,63.5,0.17969,0.00015,12.16081]
[1777858906780,37.1,78877.48,63.5,0.17822,0.00015,12.09661]
[1777858907953,37.1,78877.48,63.5,0.17822,0.00015,12.09661]
[1777858908499,37.1,78872.78,63.5,0.17749,0.00015,12.06491]
[1777858913645,37.1,78871.43,63.5,0.17726,0.00015,12.05481]
[1777858918680,37.09,78869.6,63.5,0.17696,0.00015,12.04159]
[1777858922388,37.09,78856.84,63.5,0.17502,0.00015,11.95607]
[1777858924396,37.09,78850.72,63.5,0.17411,0.00015,11.9153]
[1777858929675,37.09,78844.48,63.5,0.17318,0.00015,11.87376]
[1777858931773,37.09,78834.22,63.5,0.17165,0.00015,11.80553]
[1777858932676,37.09,78834.22,63.5,0.17165,0.00015,11.80553]
[1777858933011,37.09,78832.47,63.5,0.1714,0.00015,11.79404]
[1777858938504,37.09,78825.75,63.5,0.1704,0.00015,11.74891]
[1777858939334,37.09,78818.79,63.5,0.16937,0.00015,11.7024]
[1777858939665,37.09,78818.79,63.5,0.16937,0.00015,11.7024]
[1777858940819,37.09,78817.53,63.5,0.16918,0.00015,11.69401]
[1777858940835,37.09,78817.7,63.5,0.16921,0.00015,11.69514]
[1777858945973,37.09,78821.88,63.5,0.16981,0.00015,11.72245]
[1777858951913,37.08,78820.64,63.5,0.16954,0.00015,11.70684]
[1777858956948,37.08,78820.8,63.5,0.16954,0.00015,11.70719]
[1777858960316,37.08,78819.49,63.5,0.16934,0.00015,11.69818]
[1777858962834,37.08,78814.53,63.5,0.1686,0.00015,11.66461]
[1777858964596,37.08,78809.12,63.5,0.1678,0.00015,11.6282]
[1777858965351,37.08,78809.12,63.5,0.1678,0.00015,11.6282]
[1777858966232,37.08,78809.15,63.5,0.16781,0.00015,11.62826]
[1777858967057,37.08,78814.34,63.5,0.16856,0.00015,11.66269]
[1777858969032,37.07,78799.51,63.5,0.16639,0.00015,11.56327]
[1777858970572,37.07,78792.91,63.5,0.16543,0.00014,11.51919]
[1777858970586,37.07,78792.91,63.5,0.16543,0.00014,11.51919]
[1777858971884,37.07,78790.31,63.5,0.16505,0.00014,11.50185]
[1777858972053,37.07,78786.9,63.5,0.16456,0.00014,11.47911]
[1777858972534,37.07,78786.9,63.5,0.16456,0.00014,11.47911]
[1777858977882,37.07,78779.72,63.5,0.16351,0.00014,11.43058]
[1777858983130,37.07,78778.01,63.5,0.16325,0.00014,11.41864]
[1777858988165,37.07,78785.0,63.5,0.16425,0.00014,11.46476]
[1777858993200,37.07,78786.91,63.5,0.16451,0.00014,11.47678]
[1777858995213,37.07,78795.66,63.5,0.16576,0.00014,11.53481]
[1777858995865,37.07,78795.66,63.5,0.16576,0.00014,11.53481]
[1777858995963,37.07,78795.66,63.5,0.16576,0.00014,11.53481]
[1777858996221,37.06,78802.71,63.5,0.16678,0.00015,11.58161]
[1777858999454,37.06,78803.04,63.5,0.16682,0.00015,11.58327]
[1777859005308,37.06,78803.64,63.5,0.16687,0.00015,11.5857]
[1777859011095,37.05,78803.06,63.5,0.16675,0.00015,11.58035]
[1777859011418,37.05,78812.51,63.5,0.16806,0.00015,11.63691]
[1777859014350,37.05,78820.46,63.5,0.1692,0.00015,11.68889]
[1777859017236,37.05,78821.15,63.5,0.16929,0.00015,11.69302]
[1777859017371,37.05,78820.63,63.5,0.16921,0.00015,11.68933]
[1777859017967,37.05,78820.63,63.5,0.16921,0.00015,11.68933]
[1777859019989,37.04,78828.37,63.5,0.17035,0.00015,11.7406]
[1777859028458,37.04,78831.35,63.5,0.17074,0.00015,11.75854]
[1777859030765,37.04,78830.82,63.5,0.17065,0.00015,11.75456]
[1777859034455,37.03,78836.63,63.5,0.1715,0.00015,11.79262]
[1777859036601,37.03,78829.59,63.5,0.17044,0.00015,11.74496]
[1777859037615,37.03,78827.97,63.5,0.1702,0.00015,11.73394]
[1777859043401,37.03,78830.98,63.5,0.17062,0.00015,11.75297]
[1777859048597,37.02,78830.07,63.5,0.17045,0.00015,11.74555]
[1777859051489,37.02,78818.09,63.5,0.16868,0.00015,11.66511]
[1777859057161,37.02,78818.75,63.5,0.16876,0.00015,11.66897]
[1777859063114,37.02,78822.07,63.5,0.16923,0.00015,11.69019]
[1777859068349,37.01,78820.35,63.5,0.16895,0.00015,11.67762]
[1777859073772,37.01,78821.09,63.5,0.16897,0.00015,11.67519]
[1777859078807,37.01,78820.69,63.5,0.16889,0.00015,11.67159]
[1777859083842,37.0,78820.92,63.5,0.1689,0.00015,11.67218]
[1777859089561,37.0,78817.04,63.5,0.16831,0.00015,11.64528]
[1777859090425,37.0,78817.61,63.5,0.16839,0.00015,11.64909]
[1777859090463,37.0,78817.51,63.5,0.16837,0.00015,11.64807]
[1777859091447,37.0,78817.51,63.5,0.16837,0.00015,11.64807]
[1777859091493,37.0,78817.51,63.5,0.16837,0.00015,11.64807]
[1777859091583,37.0,78807.53,63.5,0.1669,0.00015,11.58102]
[1777859091885,37.0,78807.53,63.5,0.1669,0.00015,11.58102]
[1777859092358,37.0,78803.76,63.5,0.16634,0.00015,11.55554]
[1777859097358,36.99,78802.34,63.5,0.1661,0.00015,11.54464]
[1777859097940,36.99,78792.11,63.5,0.16461,0.00014,11.47595]
[1777859099148,36.99,78792.11,63.5,0.16461,0.00014,11.47595]
[1777859100626,36.99,78787.56,63.5,0.16394,0.00014,11.44475]
[1777859101386,36.99,78786.5,63.5,0.16378,0.00014,11.43735]
[1777859103090,36.98,78790.7,63.5,0.16437,0.00014,11.46483]
[1777859106553,36.98,78790.46,63.5,0.16431,0.00014,11.46224]
[1777859112038,36.97,78790.09,63.5,0.16421,0.00014,11.45764]
[1777859116418,36.97,78787.93,63.5,0.16388,0.00014,11.44232]
[1777859121101,36.97,78798.36,63.5,0.16536,0.00015,11.51043]
[1777859125473,36.96,78797.79,63.5,0.16525,0.00015,11.50562]
[1777859125490,36.96,78797.79,63.5,0.16525,0.00015,11.50562]
[1777859127143,36.96,78814.64,63.5,0.16769,0.00015,11.61731]
[1777859127858,36.96,78814.64,63.5,0.16769,0.00015,11.61731]
[1777859127885,36.96,78814.64,63.5,0.16769,0.00015,11.61731]
[1777859128150,36.96,78818.75,63.5,0.16828,0.00015,11.64454]
[1777859129432,36.96,78818.75,63.5,0.16828,0.00015,11.64454]
[1777859133586,36.95,78826.4,63.5,0.16931,0.00015,11.68825]
[1777859133627,36.95,78826.68,63.5,0.16935,0.00015,11.6898]
[1777859138579,36.95,78829.56,63.5,0.16975,0.00015,11.70788]
[1777859138683,36.95,78836.77,63.5,0.17081,0.00015,11.75575]
[1777859139227,36.95,78850.8,63.5,0.17289,0.00015,11.84927]
[1777859141477,36.95,78858.86,63.5,0.17408,0.00015,11.90242]
[1777859147372,36.94,78861.17,63.5,0.17439,0.00015,11.91587]
[1777859147812,36.94,78858.64,63.5,0.174,0.00015,11.89858]
[1777859148657,36.94,78835.09,63.5,0.17047,0.00015,11.74069]
[1777859154337,36.93,78834.2,63.5,0.17029,0.00015,11.73266]
[1777859159605,36.92,78838.5,63.5,0.17089,0.00015,11.7598]
[1777859164614,36.92,78839.31,63.5,0.17098,0.00015,11.76384]
[1777859170454,36.91,78842.36,63.5,0.17139,0.00015,11.78229]
[1777859175488,36.91,78842.54,63.5,0.17139,0.00015,11.78209]
[1777859182539,36.9,78837.07,63.5,0.17053,0.00015,11.74377]
[1777859184131,36.9,78837.57,63.5,0.1706,0.00015,11.74689]
[1777859189088,36.9,78835.37,63.5,0.17025,0.00015,11.73102]
[1777859189098,36.9,78835.37,63.5,0.17025,0.00015,11.73102]
[1777859189588,36.9,78831.5,63.5,0.16967,0.00015,11.7049]
[1777859194592,36.89,78828.94,63.5,0.16921,0.00015,11.68058]
[1777859195421,36.89,78822.83,63.5,0.1683,0.00015,11.63929]
[1777859195540,36.89,78822.83,63.5,0.1683,0.00015,11.63929]
[1777859200795,36.89,78825.59,63.5,0.16868,0.00015,11.65679]
[1777859201672,36.89,78826.44,63.5,0.1688,0.00015,11.66234]
[1777859202177,36.89,78826.44,63.5,0.1688,0.00015,11.66234]
[1777859202592,36.89,78826.44,63.5,0.1688,0.00015,11.66234]
[1777859202679,36.89,78840.52,63.5,0.17088,0.00015,11.75646]
[1777859203048,36.89,78840.52,63.5,0.17088,0.00015,11.75646]
[1777859203686,36.89,78852.28,63.5,0.17264,0.00015,11.83507]
[1777859204659,36.89,78852.28,63.5,0.17264,0.00015,11.83507]
[1777859205847,36.88,78857.48,63.5,0.17341,0.00015,11.86947]
[1777859206961,36.88,78858.23,63.5,0.17351,0.00015,11.87427]
[1777859211280,36.88,78865.49,63.5,0.17458,0.00015,11.92183]
[1777859218278,36.88,78859.44,63.5,0.17364,0.00015,11.8799]
[1777859220407,36.87,78869.0,63.5,0.17506,0.00015,11.94313]
[1777859221156,36.87,78869.0,63.5,0.17506,0.00015,11.94313]
[1777859221163,36.87,78869.0,63.5,0.17506,0.00015,11.94313]
[1777859221295,36.87,78869.0,63.5,0.17506,0.00015,11.94313]
[1777859222459,36.87,78857.27,63.5,0.17328,0.00015,11.86388]
[1777859227856,36.87,78858.18,63.5,0.17339,0.00015,11.86899]
[1777859229658,36.87,78858.18,63.5,0.17339,0.00015,11.86899]
[1777859229743,36.87,78858.18,63.5,0.17339,0.00015,11.86899]
[1777859231756,36.87,78852.77,63.5,0.17257,0.00015,11.83239]
[1777859235968,36.86,78855.32,63.5,0.17293,0.00015,11.8485]
[1777859242216,36.86,78854.88,63.5,0.17285,0.00015,11.84462]
[1777859243968,36.86,78846.48,63.5,0.17158,0.00015,11.78788]
[1777859247996,36.86,78855.18,63.5,0.17287,0.00015,11.84556]
[1777859252721,36.85,78856.15,63.5,0.17293,0.00015,11.8452]
[1777859258067,36.85,78858.8,63.5,0.17329,0.00015,11.86145]
[1777859263459,36.85,78859.67,63.5,0.17341,0.00015,11.86666]
[1777859263469,36.85,78859.67,63.5,0.17341,0.00015,11.86666]
[1777859268545,36.84,78862.82,63.5,0.17385,0.00015,11.88623]
[1777859274179,36.84,78863.05,63.5,0.17386,0.00015,11.88656]
[1777859276492,36.84,78866.99,63.5,0.17445,0.00015,11.91293]
[1777859276518,36.84,78872.81,63.5,0.17532,0.00015,11.95146]
[1777859281578,36.83,78870.8,63.5,0.17501,0.00015,11.93768]
[1777859286972,36.83,78870.2,63.5,0.17491,0.00015,11.93338]
[1777859290047,36.83,78868.81,63.5,0.1747,0.00015,11.92391]
[1777859290278,36.83,78868.81,63.5,0.1747,0.00015,11.92391]
[1777859290386,36.83,78868.81,63.5,0.1747,0.00015,11.92391]
[1777859290418,36.82,78850.87,63.5,0.17195,0.00015,11.80141]
[1777859293311,36.82,78839.79,63.5,0.17027,0.00015,11.72619]
[1777859298348,36.82,78848.45,63.5,0.17156,0.00015,11.78416]
[1777859303383,36.81,78849.68,63.5,0.17169,0.00015,11.78976]
[1777859308418,36.81,78850.21,63.5,0.17176,0.00015,11.79292]
[1777859314460,36.81,78850.23,63.5,0.17168,0.00015,11.78649]
[1777859319496,36.8,78854.08,63.5,0.1722,0.00015,11.80984]
[1777859319877,36.8,78854.08,63.5,0.1722,0.00015,11.80984]
[1777859319926,36.8,78854.08,63.5,0.1722,0.00015,11.80984]
[1777859320277,36.8,78854.08,63.5,0.1722,0.00015,11.80984]
[1777859320504,36.79,78854.82,63.5,0.17224,0.00015,11.81172]
[1777859324250,36.79,78857.75,63.5,0.17266,0.00015,11.83043]
[1777859324471,36.79,78857.75,63.5,0.17266,0.00015,11.83043]
[1777859324532,36.79,78869.16,63.5,0.17437,0.00015,11.90659]
[1777859327961,36.78,78870.36,63.5,0.17454,0.00015,11.9139]
[1777859333595,36.78,78872.08,63.5,0.17476,0.00015,11.92402]
[1777859338631,36.78,78879.92,63.5,0.17592,0.00015,11.97534]
[1777859340272,36.77,78885.19,63.5,0.17672,0.00015,12.01034]
[1777859340645,36.77,78886.22,63.5,0.17687,0.00015,12.0169]
[1777859342305,36.77,78888.56,63.5,0.17722,0.00015,12.03242]
[1777859342411,36.77,78888.56,63.5,0.17722,0.00015,12.03242]
[1777859342431,36.77,78888.56,63.5,0.17722,0.00015,12.03242]
[1777859345334,36.77,78899.29,63.5,0.17885,0.00015,12.10361]
[1777859351090,36.77,78892.81,63.5,0.17782,0.00015,12.05887]
[1777859351099,36.77,78892.81,63.5,0.17782,0.00015,12.05887]
[1777859356385,36.76,78889.58,63.5,0.17731,0.00015,12.03635]
[1777859359856,36.76,78890.04,63.5,0.17737,0.00015,12.03899]
[1777859365821,36.76,78884.72,63.5,0.17654,0.00015,12.00255]
[1777859369584,36.76,78886.1,63.5,0.17674,0.00015,12.01146]
[1777859372873,36.75,78896.93,63.5,0.17831,0.00015,12.07717]
[1777859373485,36.75,78896.93,63.5,0.17831,0.00015,12.07717]
[1777859375396,36.75,78901.15,63.5,0.17895,0.00015,12.10502]
[1777859375894,36.75,78902.91,63.5,0.17922,0.00015,12.11657]
[1777859380929,36.75,78916.76,63.5,0.18135,0.00015,12.20888]
[1777859383949,36.75,78922.68,63.5,0.18225,0.00016,12.24789]
[1777859385215,36.75,78927.73,63.5,0.18304,0.00016,12.28162]
[1777859385662,36.75,78927.73,63.5,0.18304,0.00016,12.28162]
[1777859387766,36.75,78930.43,63.5,0.18344,0.00016,12.29884]
[1777859388217,36.75,78929.89,63.5,0.18335,0.00016,12.29495]
[1777859388913,36.75,78929.89,63.5,0.18335,0.00016,12.29495]
[1777859388682,36.74,78934.02,63.5,0.18399,0.00016,12.32221]
[1777859389021,36.74,78934.02,63.5,0.18399,0.00016,12.32221]
[1777859389150,36.74,78934.02,63.5,0.18399,0.00016,12.32221]
[1777859389178,36.74,78934.02,63.5,0.18399,0.00016,12.32221]
[1777859389895,36.74,78939.35,63.5,0.18482,0.00016,12.35776]
[1777859390175,36.74,78939.35,63.5,0.18482,0.00016,12.35776]
[1777859390451,36.74,78939.35,63.5,0.18482,0.00016,12.35776]
[1777859390834,36.74,78939.35,63.5,0.18482,0.00016,12.35776]
[1777859390875,36.74,78965.35,63.5,0.18892,0.00016,12.5307]
[1777859391599,36.74,78965.35,63.5,0.18892,0.00016,12.5307]
[1777859392397,36.74,78971.78,63.5,0.18993,0.00016,12.57316]
[1777859392826,36.74,78974.47,63.5,0.19036,0.00016,12.59074]
[1777859393402,36.74,78974.47,63.5,0.19036,0.00016,12.59074]
[1777859393671,36.74,78974.47,63.5,0.19036,0.00016,12.59074]
[1777859393812,36.74,78978.98,63.5,0.19107,0.00016,12.62039]
[1777859396338,36.74,78981.52,63.5,0.19147,0.00016,12.63721]
[1777859396378,36.74,78981.52,63.5,0.19147,0.00016,12.63721]
[1777859396511,36.74,78981.52,63.5,0.19147,0.00016,12.63721]
[1777859396894,36.74,78982.29,63.5,0.1916,0.00016,12.6423]
[1777859398053,36.74,78974.98,63.5,0.19042,0.00016,12.59363]
[1777859400666,36.74,78974.97,63.5,0.19042,0.00016,12.5933]
[1777859400700,36.74,78973.27,63.5,0.19014,0.00016,12.58189]
[1777859401180,36.74,78958.34,63.5,0.18777,0.00016,12.48261]
[1777859404862,36.74,78954.94,63.5,0.18722,0.00016,12.45962]
[1777859407216,36.73,78955.74,63.5,0.18734,0.00016,12.46435]
[1777859408164,36.73,78964.31,63.5,0.18869,0.00016,12.52123]
[1777859410489,36.73,78961.56,63.5,0.18824,0.00016,12.50251]
[1777859411180,36.73,78961.35,63.5,0.18821,0.00016,12.50111]
[1777859411562,36.73,78961.35,63.5,0.18821,0.00016,12.50111]
[1777859411685,36.73,78961.35,63.5,0.18821,0.00016,12.50111]
[1777859411871,36.73,78961.35,63.5,0.18821,0.00016,12.50111]
[1777859412194,36.73,78948.35,63.5,0.18615,0.00016,12.41412]
[1777859414593,36.73,78943.82,63.5,0.18543,0.00016,12.38362]
[1777859420015,36.73,78943.77,63.5,0.18541,0.00016,12.3829]
[1777859425412,36.73,78944.27,63.5,0.18548,0.00016,12.38588]
[1777859426328,36.73,78943.95,63.5,0.18543,0.00016,12.3836]
[1777859426450,36.73,78943.95,63.5,0.18543,0.00016,12.3836]
[1777859426648,36.73,78943.95,63.5,0.18543,0.00016,12.3836]
[1777859427448,36.73,78948.55,63.5,0.18615,0.00016,12.41427]
[1777859427933,36.73,78994.74,63.5,0.1935,0.00016,12.7211]
[1777859428268,36.73,78994.74,63.5,0.1935,0.00016,12.7211]
[1777859428377,36.73,78994.74,63.5,0.1935,0.00016,12.7211]
[1777859428639,36.73,78994.74,63.5,0.1935,0.00016,12.7211]
[1777859428694,36.72,78992.74,63.5,0.19317,0.00016,12.7074]
[1777859433995,36.72,78991.35,63.5,0.19287,0.00016,12.69154]
[1777859439389,36.72,78982.38,63.5,0.19141,0.00016,12.63117]
[1777859444424,36.72,78985.07,63.5,0.19183,0.00016,12.64861]
[1777859447667,36.72,78985.5,63.5,0.19189,0.00016,12.65131]
[1777859447722,36.72,78985.5,63.5,0.19189,0.00016,12.65131]
[1777859448452,36.72,78993.26,63.5,0.19314,0.00016,12.70271]
[1777859449195,36.72,78993.26,63.5,0.19314,0.00016,12.70271]
[1777859449998,36.72,79000.98,63.5,0.19439,0.00016,12.75389]
[1777859450432,36.72,79000.98,63.5,0.19439,0.00016,12.75389]
[1777859450466,36.72,79006.9,63.5,0.19535,0.00016,12.79307]
[1777859451177,36.72,79006.9,63.5,0.19535,0.00016,12.79307]
[1777859452333,36.72,79011.04,63.5,0.19602,0.00016,12.82055]
[1777859452628,36.72,79012.17,63.5,0.19622,0.00016,12.82881]
[1777859454936,36.72,79014.18,63.5,0.19653,0.00016,12.84118]
[1777859455037,36.71,79016.38,63.5,0.19686,0.00016,12.85466]
[1777859460828,36.71,79014.51,63.5,0.19656,0.00016,12.84247]
[1777859460838,36.71,79014.51,63.5,0.19656,0.00016,12.84247]
[1777859460919,36.71,79014.51,63.5,0.19656,0.00016,12.84247]
[1777859461020,36.71,79014.52,63.5,0.19656,0.00016,12.84259]
[1777859461514,36.71,79014.52,63.5,0.19656,0.00016,12.84259]
[1777859461576,36.71,79014.52,63.5,0.19656,0.00016,12.84259]
[1777859461663,36.71,79017.63,63.5,0.19707,0.00016,12.86302]
[1777859462402,36.71,79017.63,63.5,0.19707,0.00016,12.86302]
[1777859462549,36.71,79020.06,63.5,0.19746,0.00016,12.8791]
[1777859464750,36.72,79020.72,63.5,0.19761,0.00016,12.88515]
[1777859464978,36.72,79020.72,63.5,0.19761,0.00016,12.88515]
[1777859464982,36.72,79020.72,63.5,0.19761,0.00016,12.88515]
[1777859465020,36.72,79020.72,63.5,0.19761,0.00016,12.88515]
[1777859464974,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465153,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465445,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465478,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465685,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465755,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465854,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465995,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859466027,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859466104,36.72,79030.53,63.5,0.19922,0.00016,12.94998]
[1777859465964,36.72,79067.08,63.5,0.20527,0.00017,13.18987]
[1777859466722,36.72,79067.08,63.5,0.20527,0.00017,13.18987]
[1777859466924,36.72,79067.08,63.5,0.20527,0.00017,13.18987]
[1777859466986,36.72,79067.08,63.5,0.20527,0.00017,13.18987]
[1777859467033,36.72,79067.08,63.5,0.20527,0.00017,13.18987]
[1777859467058,36.73,79085.59,63.5,0.20846,0.00017,13.31385]
[1777859467411,36.73,79085.59,63.5,0.20846,0.00017,13.31385]
[1777859468792,36.73,79076.31,63.5,0.20689,0.00017,13.25304]
[1777859469732,36.73,79076.31,63.5,0.20689,0.00017,13.25304]
[1777859469756,36.73,79076.31,63.5,0.20689,0.00017,13.25304]
[1777859469768,36.73,79076.31,63.5,0.20689,0.00017,13.25304]
[1777859469907,36.73,79076.31,63.5,0.20689,0.00017,13.25304]
[1777859469997,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470184,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470230,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470249,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470417,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470433,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470462,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470510,36.73,79083.36,63.5,0.20809,0.00017,13.29945]
[1777859470952,36.74,79108.32,63.5,0.21238,0.00017,13.46398]
[1777859471873,36.75,79114.98,63.5,0.21352,0.00017,13.50724]
[1777859472615,36.75,79114.98,63.5,0.21352,0.00017,13.50724]
[1777859472795,36.75,79114.98,63.5,0.21352,0.00017,13.50724]
[1777859472940,36.75,79118.1,63.5,0.21405,0.00017,13.52752]
[1777859473301,36.75,79118.1,63.5,0.21405,0.00017,13.52752]
[1777859473546,36.75,79118.1,63.5,0.21405,0.00017,13.52752]
[1777859473637,36.75,79120.71,63.5,0.21451,0.00017,13.54461]
[1777859474243,36.75,79120.71,63.5,0.21451,0.00017,13.54461]
[1777859475459,36.75,79120.56,63.5,0.21448,0.00017,13.54373]
[1777859475463,36.75,79120.56,63.5,0.21448,0.00017,13.54373]
[1777859475514,36.75,79120.56,63.5,0.21448,0.00017,13.54373]
[1777859475668,36.75,79120.56,63.5,0.21448,0.00017,13.54373]
[1777859475715,36.75,79120.56,63.5,0.21448,0.00017,13.54373]
[1777859475814,36.75,79120.56,63.5,0.21448,0.00017,13.54373]
[1777859475957,36.75,79120.56,63.5,0.21448,0.00017,13.54373]
[1777859476013,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859476907,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859476938,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859477024,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859477078,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859477099,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859477184,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859477289,36.75,79130.89,63.5,0.21626,0.00017,13.61037]
[1777859477048,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859477553,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859477582,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859477755,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859477768,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859477886,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859478032,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859478040,36.75,79139.0,63.5,0.21766,0.00017,13.66277]
[1777859478058,36.75,79172.39,63.5,0.22347,0.00018,13.87646]
[1777859478649,36.75,79172.39,63.5,0.22347,0.00018,13.87646]
[1777859479072,36.76,79185.04,63.5,0.22575,0.00018,13.95887]
[1777859479672,36.76,79185.04,63.5,0.22575,0.00018,13.95887]
[1777859480047,36.76,79185.04,63.5,0.22575,0.00018,13.95887]
[1777859479684,36.77,79187.02,63.5,0.22613,0.00018,13.97256]
[1777859480298,36.77,79187.02,63.5,0.22613,0.00018,13.97256]
[1777859480417,36.77,79187.02,63.5,0.22613,0.00018,13.97256]
[1777859480518,36.77,79187.02,63.5,0.22613,0.00018,13.97256]
[1777859480917,36.77,79190.6,63.5,0.22677,0.00018,13.9952]
[1777859481705,36.79,79199.35,63.5,0.22847,0.00018,14.0558]
[1777859482526,36.79,79199.35,63.5,0.22847,0.00018,14.0558]
[1777859482583,36.79,79199.35,63.5,0.22847,0.00018,14.0558]
[1777859483714,36.79,79202.3,63.5,0.22899,0.00018,14.07436]
[1777859484063,36.79,79202.3,63.5,0.22899,0.00018,14.07436]
[1777859483990,36.81,79197.75,63.5,0.22832,0.00018,14.05049]
[1777859484170,36.81,79197.75,63.5,0.22832,0.00018,14.05049]
[1777859484904,36.83,79201.61,63.5,0.2291,0.00018,14.07815]
[1777859489110,36.88,79208.93,63.5,0.23072,0.00018,14.13515]
[1777859491418,36.9,79212.84,63.5,0.2315,0.00018,14.1583]
[1777859491922,36.91,79190.29,63.5,0.22756,0.00018,14.01883]
[1777859492725,36.91,79190.29,63.5,0.22756,0.00018,14.01883]
[1777859493791,36.94,79203.42,63.5,0.23003,0.00018,14.10653]
[1777859494658,36.94,79203.42,63.5,0.23003,0.00018,14.10653]
[1777859495075,36.94,79206.81,63.5,0.23069,0.00018,14.1295]
[1777859495223,36.94,79206.81,63.5,0.23069,0.00018,14.1295]
[1777859496078,36.94,79206.81,63.5,0.23069,0.00018,14.1295]
[1777859496105,36.94,79206.81,63.5,0.23069,0.00018,14.1295]
[1777859496110,36.94,79206.81,63.5,0.23069,0.00018,14.1295]
[1777859496123,36.94,79206.81,63.5,0.23069,0.00018,14.1295]
[1777859496081,36.96,79226.14,63.5,0.23422,0.00018,14.25302]
[1777859496477,36.96,79226.14,63.5,0.23422,0.00018,14.25302]
[1777859496523,36.96,79226.14,63.5,0.23422,0.00018,14.25302]
[1777859496673,36.96,79226.14,63.5,0.23422,0.00018,14.25302]
[1777859496713,36.96,79226.14,63.5,0.23422,0.00018,14.25302]
[1777859497050,36.96,79226.14,63.5,0.23422,0.00018,14.25302]
[1777859497059,36.96,79228.08,63.5,0.23457,0.00018,14.26504]
[1777859497232,36.96,79228.08,63.5,0.23457,0.00018,14.26504]
[1777859497673,36.96,79228.08,63.5,0.23457,0.00018,14.26504]
[1777859497716,36.96,79228.08,63.5,0.23457,0.00018,14.26504]
[1777859498089,36.96,79216.44,63.5,0.2325,0.00018,14.19304]
[1777859498262,36.96,79216.44,63.5,0.2325,0.00018,14.19304]
[1777859498775,36.96,79216.44,63.5,0.2325,0.00018,14.19304]
[1777859498834,36.97,79202.39,63.5,0.23006,0.00018,14.10744]
[1777859499451,36.97,79202.39,63.5,0.23006,0.00018,14.10744]
[1777859499826,36.97,79202.39,63.5,0.23006,0.00018,14.10744]
[1777859499925,36.97,79202.39,63.5,0.23006,0.00018,14.10744]
[1777859500079,36.97,79202.39,63.5,0.23006,0.00018,14.10744]
[1777859500026,36.98,79192.64,63.5,0.22839,0.00018,14.04819]
[1777859501122,36.98,79183.76,63.5,0.22684,0.00018,13.99273]
[1777859501856,36.98,79176.55,63.5,0.22559,0.00017,13.9477]
[1777859502941,36.98,79176.55,63.5,0.22559,0.00017,13.9477]
[1777859502987,36.98,79176.55,63.5,0.22559,0.00017,13.9477]
[1777859503054,36.98,79176.49,63.5,0.22559,0.00017,13.94768]
[1777859504980,36.98,79177.76,63.5,0.22581,0.00017,13.95591]
[1777859505026,36.98,79182.06,63.5,0.22657,0.00018,13.98317]
[1777859507656,36.99,79180.84,63.5,0.22637,0.00018,13.976]
[1777859511332,36.99,79179.63,63.5,0.22619,0.00018,13.96948]
[1777859511926,36.99,79176.13,63.5,0.22559,0.00017,13.94766]
[1777859512223,36.99,79176.13,63.5,0.22559,0.00017,13.94766]
[1777859512683,36.99,79176.13,63.5,0.22559,0.00017,13.94766]
[1777859513241,36.99,79179.13,63.5,0.22612,0.00018,13.96683]
[1777859513722,36.99,79179.13,63.5,0.22612,0.00018,13.96683]
[1777859513992,36.99,79179.13,63.5,0.22612,0.00018,13.96683]
[1777859514046,36.99,79177.49,63.5,0.22584,0.00017,13.95679]
[1777859514812,36.99,79177.49,63.5,0.22584,0.00017,13.95679]
[1777859514911,36.99,79177.49,63.5,0.22584,0.00017,13.95679]
[1777859514947,37.0,79181.01,63.5,0.22647,0.00018,13.9792]
[1777859515300,37.0,79181.01,63.5,0.22647,0.00018,13.9792]
[1777859515954,37.0,79169.26,63.5,0.22443,0.00017,13.90582]
[1777859517967,37.01,79162.77,63.5,0.22334,0.00017,13.86644]
[1777859522314,37.02,79166.16,63.5,0.224,0.00017,13.89008]
[1777859522634,37.02,79166.16,63.5,0.224,0.00017,13.89008]
[1777859522651,37.02,79166.16,63.5,0.224,0.00017,13.89008]
[1777859522810,37.02,79166.16,63.5,0.224,0.00017,13.89008]
[1777859523142,37.02,79152.08,63.5,0.22159,0.00017,13.80252]
[1777859524015,37.02,79143.54,63.5,0.22012,0.00017,13.7485]
[1777859526146,37.02,79142.4,63.5,0.21993,0.00017,13.74144]
[1777859527031,37.03,79169.38,63.5,0.22462,0.00017,13.91255]
[1777859528038,37.03,79177.57,63.5,0.22605,0.00017,13.96419]
[1777859529866,37.03,79174.93,63.5,0.22559,0.00017,13.94765]
[1777859531114,37.03,79166.88,63.5,0.22423,0.00017,13.89852]
[1777859533992,37.03,79165.95,63.5,0.22408,0.00017,13.89291]
[1777859533993,37.03,79165.95,63.5,0.22408,0.00017,13.89291]
[1777859534037,37.03,79165.95,63.5,0.22408,0.00017,13.89291]
[1777859534130,37.03,79181.37,63.5,0.22677,0.00018,13.99001]
[1777859534199,37.03,79181.37,63.5,0.22677,0.00018,13.99001]
[1777859534423,37.03,79181.37,63.5,0.22677,0.00018,13.99001]
[1777859535087,37.03,79194.77,63.5,0.22913,0.00018,14.07391]
[1777859535381,37.03,79194.77,63.5,0.22913,0.00018,14.07391]
[1777859535388,37.03,79194.77,63.5,0.22913,0.00018,14.07391]
[1777859535392,37.03,79194.77,63.5,0.22913,0.00018,14.07391]
[1777859535759,37.03,79194.77,63.5,0.22913,0.00018,14.07391]
[1777859535942,37.03,79194.77,63.5,0.22913,0.00018,14.07391]
[1777859536094,37.04,79200.11,63.5,0.23007,0.00018,14.10728]
[1777859536352,37.04,79200.11,63.5,0.23007,0.00018,14.10728]
[1777859537101,37.04,79199.16,63.5,0.22991,0.00018,14.10149]
[1777859537219,37.04,79199.16,63.5,0.22991,0.00018,14.10149]
[1777859537324,37.04,79199.16,63.5,0.22991,0.00018,14.10149]
[1777859538108,37.04,79191.85,63.5,0.22862,0.00018,14.05598]
[1777859540122,37.05,79183.98,63.5,0.22731,0.00018,14.00912]
[1777859541574,37.05,79183.06,63.5,0.22716,0.00018,14.0036]
[1777859542011,37.05,79183.06,63.5,0.22716,0.00018,14.0036]
[1777859542136,37.06,79200.78,63.5,0.23035,0.00018,14.11678]
[1777859542188,37.06,79200.78,63.5,0.23035,0.00018,14.11678]
[1777859542205,37.06,79200.78,63.5,0.23035,0.00018,14.11678]
[1777859542268,37.06,79200.78,63.5,0.23035,0.00018,14.11678]
[1777859542529,37.06,79200.78,63.5,0.23035,0.00018,14.11678]
[1777859543143,37.06,79207.22,63.5,0.23148,0.00018,14.15684]
[1777859543832,37.06,79207.22,63.5,0.23148,0.00018,14.15684]
[1777859544150,37.06,79209.99,63.5,0.23198,0.00018,14.17411]
[1777859544848,37.06,79209.99,63.5,0.23198,0.00018,14.17411]
[1777859545078,37.06,79209.99,63.5,0.23198,0.00018,14.17411]
[1777859545204,37.06,79205.3,63.5,0.23115,0.00018,14.1451]
[1777859545298,37.06,79205.3,63.5,0.23115,0.00018,14.1451]
[1777859545551,37.06,79205.3,63.5,0.23115,0.00018,14.1451]
[1777859546164,37.06,79208.21,63.5,0.23167,0.00018,14.16327]
[1777859546364,37.06,79208.21,63.5,0.23167,0.00018,14.16327]
[1777859546874,37.06,79208.21,63.5,0.23167,0.00018,14.16327]
[1777859547171,37.06,79215.36,63.5,0.23294,0.00018,14.20781]
[1777859548792,37.07,79213.93,63.5,0.23272,0.00018,14.20023]
[1777859549942,37.07,79213.93,63.5,0.23273,0.00018,14.20037]
[1777859549991,37.07,79214.72,63.5,0.23287,0.00018,14.20539]
[1777859552033,37.07,79208.79,63.5,0.23183,0.00018,14.16889]
[1777859552061,37.07,79208.79,63.5,0.23183,0.00018,14.16889]
[1777859552144,37.07,79207.62,63.5,0.23157,0.00018,14.15583]
[1777859552314,37.07,79207.62,63.5,0.23157,0.00018,14.15583]
[1777859552336,37.07,79207.62,63.5,0.23157,0.00018,14.15583]
[1777859552344,37.07,79207.62,63.5,0.23157,0.00018,14.15583]
[1777859552711,37.07,79207.62,63.5,0.23157,0.00018,14.15583]
[1777859552762,37.07,79207.62,63.5,0.23157,0.00018,14.15583]
[1777859553019,37.09,79224.28,63.5,0.23461,0.00018,14.26196]
[1777859553268,37.09,79224.28,63.5,0.23461,0.00018,14.26196]
[1777859554078,37.09,79224.28,63.5,0.23461,0.00018,14.26196]
[1777859554183,37.1,79236.28,63.5,0.23682,0.00018,14.33787]
[1777859554455,37.1,79236.28,63.5,0.23682,0.00018,14.33787]
[1777859554502,37.1,79236.28,63.5,0.23682,0.00018,14.33787]
[1777859554678,37.1,79236.28,63.5,0.23682,0.00018,14.33787]
[1777859554919,37.1,79236.28,63.5,0.23682,0.00018,14.33787]
[1777859554950,37.1,79236.28,63.5,0.23682,0.00018,14.33787]
[1777859555194,37.11,79229.59,63.5,0.2357,0.00018,14.29919]
[1777859555867,37.11,79215.71,63.5,0.23323,0.00018,14.21367]
[1777859556972,37.11,79203.97,63.5,0.23115,0.00018,14.14111]
[1777859557465,37.11,79203.97,63.5,0.23115,0.00018,14.14111]
[1777859558693,37.11,79201.98,63.5,0.23081,0.00018,14.12897]
[1777859558729,37.11,79202.82,63.5,0.23096,0.00018,14.13439]
[1777859560149,37.11,79202.82,63.5,0.23096,0.00018,14.13439]
[1777859562156,37.11,79203.72,63.5,0.23114,0.00018,14.14063]
[1777859562220,37.12,79201.45,63.5,0.23075,0.00018,14.12686]
[1777859562997,37.12,79197.73,63.5,0.2301,0.00018,14.10385]
[1777859564131,37.12,79187.75,63.5,0.22835,0.00018,14.04186]
[1777859564626,37.12,79177.64,63.5,0.22659,0.00017,13.97893]
[1777859566909,37.12,79176.01,63.5,0.2263,0.00017,13.96872]
[1777859567079,37.12,79176.01,63.5,0.2263,0.00017,13.96872]
[1777859567100,37.12,79176.01,63.5,0.2263,0.00017,13.96872]
[1777859567344,37.12,79170.38,63.5,0.22534,0.00017,13.93403]
[1777859567873,37.12,79165.54,63.5,0.2245,0.00017,13.90388]
[1777859570244,37.13,79170.43,63.5,0.22537,0.00017,13.93503]
[1777859570417,37.13,79170.43,63.5,0.22537,0.00017,13.93503]
[1777859570678,37.13,79174.73,63.5,0.22612,0.00017,13.96216]
[1777859572355,37.13,79177.05,63.5,0.22652,0.00017,13.97669]
[1777859573369,37.13,79176.17,63.5,0.22639,0.00017,13.97173]
[1777859573819,37.13,79173.73,63.5,0.22597,0.00017,13.95662]
[1777859578284,37.13,79171.16,63.5,0.22554,0.00017,13.94121]
[1777859578927,37.13,79176.28,63.5,0.22644,0.00017,13.97356]
[1777859580729,37.13,79174.0,63.5,0.22604,0.00017,13.95928]
[1777859580905,37.13,79174.0,63.5,0.22604,0.00017,13.95928]
[1777859581006,37.14,79175.69,63.5,0.22635,0.00017,13.97044]
[1777859581356,37.14,79175.69,63.5,0.22635,0.00017,13.97044]
[1777859583890,37.14,79170.58,63.5,0.22547,0.00017,13.93857]
[1777859583927,37.14,79168.59,63.5,0.22513,0.00017,13.92647]
[1777859584976,37.14,79168.59,63.5,0.22513,0.00017,13.92647]
[1777859585669,37.14,79168.18,63.5,0.22507,0.00017,13.92422]
[1777859588081,37.14,79167.99,63.5,0.22504,0.00017,13.92335]
[1777859588108,37.14,79167.99,63.5,0.22504,0.00017,13.92335]
[1777859588360,37.14,79169.01,63.5,0.22524,0.00017,13.93041]
[1777859588527,37.14,79169.01,63.5,0.22524,0.00017,13.93041]
[1777859589186,37.15,79161.68,63.5,0.22397,0.00017,13.88457]
[1777859589603,37.15,79161.68,63.5,0.22397,0.00017,13.88457]
[1777859590173,37.15,79164.61,63.5,0.22448,0.00017,13.9031]
[1777859591456,37.15,79167.96,63.5,0.22507,0.00017,13.92429]
[1777859592208,37.15,79172.07,63.5,0.22579,0.00017,13.9502]
[1777859592924,37.15,79189.26,63.5,0.2288,0.00018,14.05784]
[1777859597527,37.15,79199.37,63.5,0.23059,0.00018,14.12112]
[1777859601684,37.15,79199.15,63.5,0.23056,0.00018,14.11996]
[1777859601782,37.15,79199.15,63.5,0.23056,0.00018,14.11996]
[1777859601995,37.15,79199.15,63.5,0.23056,0.00018,14.11996]
[1777859602001,37.15,79199.15,63.5,0.23056,0.00018,14.11996]
[1777859602030,37.15,79199.2,63.5,0.23057,0.00018,14.12037]
[1777859604055,37.15,79202.84,63.5,0.23121,0.00018,14.14296]
[1777859604065,37.15,79202.84,63.5,0.23121,0.00018,14.14296]
[1777859604156,37.15,79200.76,63.5,0.23086,0.00018,14.13048]
[1777859604576,37.15,79192.79,63.5,0.22946,0.00018,14.08095]
[1777859606351,37.15,79188.52,63.5,0.22871,0.00018,14.05446]
[1777859606805,37.15,79188.52,63.5,0.22871,0.00018,14.05446]
[1777859607145,37.16,79194.21,63.5,0.22972,0.00018,14.09022]
[1777859607597,37.16,79202.58,63.5,0.23119,0.00018,14.1422]
[1777859608898,37.16,79202.58,63.5,0.23119,0.00018,14.1422]
[1777859609212,37.17,79209.3,63.5,0.23246,0.00018,14.18664]
[1777859610072,37.18,79218.68,63.5,0.23421,0.00018,14.24722]
[1777859616014,37.19,79213.93,63.5,0.23333,0.00018,14.21281]
[1777859616437,37.19,79212.66,63.5,0.23311,0.00018,14.20521]
[1777859617136,37.19,79209.17,63.5,0.2325,0.00018,14.18379]
[1777859618886,37.19,79201.9,63.5,0.23122,0.00018,14.13912]
[1777859623243,37.19,79199.05,63.5,0.23074,0.00018,14.1221]
[1777859623828,37.19,79196.01,63.5,0.23021,0.00018,14.10346]
[1777859624053,37.19,79194.54,63.5,0.22995,0.00018,14.09446]
[1777859627806,37.2,79188.28,63.5,0.22887,0.00018,14.05614]
[1777859628297,37.2,79188.28,63.5,0.22887,0.00018,14.05614]
[1777859634089,37.2,79187.43,63.5,0.22875,0.00018,14.05185]
[1777859634153,37.2,79187.43,63.5,0.22875,0.00018,14.05185]
[1777859634405,37.2,79187.07,63.5,0.22869,0.00018,14.04981]
[1777859634786,37.2,79182.01,63.5,0.22781,0.00017,14.01837]
[1777859639821,37.21,79183.49,63.5,0.22809,0.00018,14.02815]
[1777859640831,37.21,79183.49,63.5,0.22809,0.00018,14.02815]
[1777859641203,37.21,79183.49,63.5,0.22809,0.00018,14.02815]
[1777859641218,37.21,79188.26,63.5,0.22892,0.00018,14.05795]
[1777859642012,37.21,79206.87,63.5,0.23221,0.00018,14.17362]
[1777859644867,37.21,79215.62,63.5,0.23377,0.00018,14.22801]
[1777859645368,37.21,79215.62,63.5,0.23377,0.00018,14.22801]
[1777859645674,37.21,79215.62,63.5,0.23377,0.00018,14.22801]
[1777859646247,37.21,79215.62,63.5,0.23377,0.00018,14.22801]
[1777859645874,37.21,79215.59,63.5,0.23377,0.00018,14.22802]
[1777859647180,37.21,79205.17,63.5,0.23193,0.00018,14.16378]
[1777859649099,37.21,79201.6,63.5,0.2313,0.00018,14.14185]
[1777859649254,37.21,79200.27,63.5,0.23107,0.00018,14.1338]
[1777859652188,37.21,79194.61,63.5,0.23009,0.00018,14.09897]
[1777859652697,37.21,79193.0,63.5,0.22981,0.00018,14.08913]
[1777859653206,37.22,79185.13,63.5,0.22843,0.00018,14.04038]
[1777859655297,37.22,79179.48,63.5,0.22745,0.00017,14.00528]
[1777859657958,37.22,79172.86,63.5,0.22631,0.00017,13.96455]
[1777859662993,37.22,79178.02,63.5,0.22723,0.00017,13.99768]
[1777859667844,37.23,79180.2,63.5,0.22763,0.00017,14.01179]
[1777859668028,37.23,79186.02,63.5,0.22865,0.00018,14.04815]
[1777859673007,37.23,79188.67,63.5,0.22907,0.00018,14.05924]
[1777859673909,37.23,79183.8,63.5,0.22823,0.00018,14.02914]
[1777859674237,37.23,79183.8,63.5,0.22823,0.00018,14.02914]
[1777859674309,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674389,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674494,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674644,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674754,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674779,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674785,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674941,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859674950,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859675086,37.23,79184.46,63.5,0.22835,0.00018,14.03347]
[1777859675253,37.23,79245.7,63.5,0.23921,0.00018,14.41091]
[1777859675807,37.23,79245.7,63.5,0.23921,0.00018,14.41091]
[1777859676309,37.23,79245.22,63.5,0.23913,0.00018,14.40811]
[1777859677091,37.23,79237.91,63.5,0.23782,0.00018,14.36355]
[1777859678524,37.23,79236.92,63.5,0.23765,0.00018,14.35758]
[1777859679105,37.23,79237.17,63.5,0.23769,0.00018,14.35918]
[1777859680295,37.23,79244.8,63.5,0.23907,0.00018,14.40591]
[1777859685664,37.24,79246.51,63.5,0.23939,0.00018,14.41697]
[1777859686642,37.24,79247.55,63.5,0.23958,0.00018,14.42343]
[1777859686947,37.24,79247.55,63.5,0.23958,0.00018,14.42343]
[1777859687161,37.24,79237.48,63.5,0.23778,0.00018,14.36216]
[1777859689793,37.24,79237.52,63.5,0.2378,0.00018,14.36278]
[1777859690329,37.24,79237.52,63.5,0.2378,0.00018,14.36278]
[1777859691280,37.24,79233.92,63.5,0.23716,0.00018,14.34097]
[1777859691517,37.24,79230.44,63.5,0.23655,0.00018,14.31988]
[1777859692196,37.25,79228.41,63.5,0.23622,0.00018,14.30861]
[1777859693203,37.25,79220.55,63.5,0.23486,0.00018,14.26164]
[1777859696350,37.26,79225.63,63.5,0.23582,0.00018,14.29472]
[1777859697231,37.28,79230.52,63.5,0.23676,0.00018,14.32709]
[1777859699246,37.28,79236.8,63.5,0.2379,0.00018,14.36581]
[1777859704281,37.28,79238.54,63.5,0.23823,0.00018,14.37722]
[1777859705025,37.28,79238.54,63.5,0.23823,0.00018,14.37722]
[1777859705274,37.28,79238.54,63.5,0.23823,0.00018,14.37722]
[1777859705288,37.28,79252.94,63.5,0.24082,0.00018,14.46488]
[1777859707311,37.28,79256.93,63.5,0.24154,0.00018,14.48903]
[1777859707352,37.28,79257.94,63.5,0.24172,0.00018,14.4951]
[1777859707874,37.28,79257.94,63.5,0.24172,0.00018,14.4951]
[1777859707885,37.28,79257.94,63.5,0.24172,0.00018,14.4951]
[1777859708327,37.28,79257.94,63.5,0.24172,0.00018,14.4951]
[1777859708375,37.28,79251.51,63.5,0.24056,0.00018,14.45627]
[1777859708409,37.28,79251.51,63.5,0.24056,0.00018,14.45627]
[1777859709316,37.28,79251.15,63.5,0.2405,0.00018,14.45404]
[1777859711269,37.28,79251.37,63.5,0.24054,0.00018,14.45533]
[1777859711329,37.28,79251.85,63.5,0.24062,0.00018,14.45819]
[1777859716365,37.28,79251.25,63.5,0.24052,0.00018,14.45487]
[1777859721369,37.28,79251.97,63.5,0.24066,0.00018,14.45944]
[1777859721454,37.29,79254.27,63.5,0.24107,0.00018,14.47349]
[1777859721738,37.29,79254.27,63.5,0.24107,0.00018,14.47349]
[1777859721781,37.29,79257.08,63.5,0.24158,0.00018,14.4905]
[1777859722407,37.29,79263.4,63.5,0.24272,0.00018,14.52883]
[1777859725876,37.29,79261.7,63.5,0.24243,0.00018,14.51897]
[1777859725944,37.29,79260.18,63.5,0.24217,0.00018,14.51022]
[1777859727525,37.29,79258.29,63.5,0.24183,0.00018,14.4988]
[1777859728226,37.29,79258.29,63.5,0.24183,0.00018,14.4988]
[1777859728295,37.29,79259.0,63.5,0.24196,0.00018,14.50335]
[1777859728448,37.29,79248.52,63.5,0.24008,0.00018,14.43988]
[1777859732477,37.29,79255.26,63.5,0.24124,0.00018,14.47495]
[1777859735148,37.29,79242.55,63.5,0.23896,0.00018,14.39808]
[1777859737041,37.3,79257.58,63.5,0.24167,0.00018,14.4894]
[1777859738407,37.3,79257.58,63.5,0.24167,0.00018,14.4894]
[1777859738753,37.3,79256.71,63.5,0.24152,0.00018,14.48432]
[1777859740035,37.3,79256.71,63.5,0.24152,0.00018,14.48432]
[1777859741375,37.3,79256.16,63.5,0.24142,0.00018,14.48114]
[1777859741540,37.3,79257.09,63.5,0.24159,0.00018,14.48692]
[1777859746029,37.3,79240.82,63.5,0.23868,0.00018,14.38856]
[1777859746576,37.3,79247.57,63.5,0.23989,0.00018,14.42959]
[1777859751131,37.3,79254.82,63.5,0.24121,0.00018,14.47396]
[1777859752331,37.3,79245.17,63.5,0.23948,0.00018,14.4155]
[1777859754119,37.3,79240.73,63.5,0.23869,0.00018,14.38863]
[1777859754195,37.3,79230.0,63.5,0.23677,0.00018,14.32335]
[1777859756872,37.31,79235.97,63.7,0.23785,0.00018,14.3602]
[1777859756889,37.31,79235.97,63.7,0.23785,0.00018,14.3602]
[1777859756904,37.31,79235.97,63.7,0.23785,0.00018,14.3602]
[1777859756986,37.31,79235.97,63.7,0.23785,0.00018,14.3602]
[1777859757096,37.31,79235.97,63.8,0.23785,0.00018,14.3602]
[1777859757166,37.31,79235.97,67.8,0.23785,0.00018,14.3602]
[1777859757349,37.31,79235.97,67.8,0.23785,0.00018,14.3602]
[1777859757374,37.31,79241.39,67.8,0.23883,0.00018,14.39336]
[1777859757635,37.31,79241.39,67.8,0.23883,0.00018,14.39336]
[1777859757835,37.31,79241.39,67.8,0.23883,0.00018,14.39336]
[1777859757899,37.31,79241.39,67.8,0.23883,0.00018,14.39336]
[1777859758048,37.31,79241.39,67.8,0.23883,0.00018,14.39336]
[1777859758310,37.31,79431.25,67.8,0.27406,0.00019,15.5014]
[1777859758509,37.31,79431.25,67.8,0.27406,0.00019,15.5014]
[1777859758543,37.31,79431.25,67.8,0.27406,0.00019,15.5014]
[1777859758787,37.31,79431.25,67.8,0.27406,0.00019,15.5014]
[1777859758995,37.31,79431.25,67.8,0.27406,0.00019,15.5014]
[1777859759462,37.26,79541.16,67.8,0.29528,0.0002,16.08549]
[1777859760101,37.26,79541.16,67.8,0.29528,0.0002,16.08549]
[1777859760260,37.26,79541.16,67.8,0.29528,0.0002,16.08549]
[1777859760328,37.26,79541.16,67.8,0.29528,0.0002,16.08549]
[1777859760557,37.23,79630.06,67.8,0.31305,0.0002,16.52845]
[1777859760722,37.23,79630.06,67.8,0.31305,0.0002,16.52845]
[1777859761322,37.23,79630.06,67.8,0.31305,0.0002,16.52845]
[1777859761575,37.23,79630.06,67.8,0.31305,0.0002,16.52845]
[1777859761420,37.23,79697.97,67.8,0.32703,0.00021,16.84767]
[1777859761770,37.23,79697.97,67.8,0.32703,0.00021,16.84767]
[1777859761975,37.23,79697.97,67.8,0.32703,0.00021,16.84767]
[1777859762411,37.23,79752.06,67.8,0.33831,0.00021,17.08718]
[1777859762912,37.23,79752.06,67.8,0.33831,0.00021,17.08718]
[1777859763331,37.19,79769.13,67.8,0.34172,0.00021,17.15652]
[1777859763663,37.19,79769.13,77.8,0.34172,0.00021,17.15652]
[1777859763824,37.19,79769.13,77.8,0.34172,0.00021,17.15652]
[1777859763843,37.19,79769.13,77.8,0.34172,0.00021,17.15652]
[1777859764077,37.19,79769.13,77.8,0.34172,0.00021,17.15652]
[1777859764283,37.19,79769.13,77.8,0.34172,0.00021,17.15652]
[1777859764394,37.19,79769.13,77.8,0.34172,0.00021,17.15652]
[1777859764332,37.21,79782.06,77.8,0.34455,0.00021,17.21268]
[1777859765416,37.21,79782.06,77.8,0.34455,0.00021,17.21268]
[1777859765394,37.22,79795.44,77.8,0.34745,0.00021,17.26934]
[1777859765933,37.22,79795.44,77.8,0.34745,0.00021,17.26934]
[1777859766077,37.22,79795.44,77.8,0.34745,0.00021,17.26934]
[1777859766206,37.22,79795.44,77.8,0.34745,0.00021,17.26934]
[1777859766433,37.22,79795.44,77.8,0.34745,0.00021,17.26934]
[1777859766260,37.24,79804.99,77.8,0.34954,0.00021,17.30941]
[1777859766611,37.24,79804.99,77.8,0.34954,0.00021,17.30941]
[1777859766690,37.24,79804.99,77.8,0.34954,0.00021,17.30941]
[1777859766842,37.24,79804.99,77.8,0.34954,0.00021,17.30941]
[1777859767098,37.24,79804.99,77.8,0.34954,0.00021,17.30941]
[1777859767182,37.24,79804.99,77.8,0.34954,0.00021,17.30941]
[1777859767283,37.24,79790.89,77.8,0.34655,0.00021,17.25175]
[1777859767744,37.24,79790.89,77.8,0.34655,0.00021,17.25175]
[1777859767882,37.24,79790.89,77.8,0.34655,0.00021,17.25175]
[1777859768044,37.24,79790.89,77.8,0.34655,0.00021,17.25175]
[1777859768140,37.24,79790.89,77.8,0.34655,0.00021,17.25175]
[1777859768263,37.24,79790.89,77.8,0.34655,0.00021,17.25175]
[1777859768403,37.24,79790.89,78.5,0.34655,0.00021,17.25175]
[1777859768402,37.24,79776.49,78.5,0.34353,0.00021,17.19231]
[1777859768893,37.24,79776.49,78.5,0.34353,0.00021,17.19231]
[1777859769185,37.24,79776.49,78.5,0.34353,0.00021,17.19231]
[1777859769274,37.24,79530.4,78.5,0.29307,0.0002,16.02754]
[1777859769683,37.24,79530.4,78.5,0.29307,0.0002,16.02754]
[1777859770090,37.24,79530.4,78.5,0.29307,0.0002,16.02754]
[1777859770236,37.24,79530.4,78.5,0.29307,0.0002,16.02754]
[1777859770403,37.25,79514.18,78.5,0.28986,0.0002,15.94233]
[1777859770527,37.25,79514.18,78.5,0.28986,0.0002,15.94233]
[1777859771216,37.25,79514.18,78.5,0.28986,0.0002,15.94233]
[1777859771257,37.25,79514.18,78.5,0.28986,0.0002,15.94233]
[1777859771378,37.25,79514.18,78.5,0.28986,0.0002,15.94233]
[1777859771446,37.25,79514.18,78.5,0.28986,0.0002,15.94233]
[1777859771426,37.25,79494.39,78.5,0.286,0.0002,15.83763]
[1777859771890,37.25,79494.39,78.5,0.286,0.0002,15.83763]
[1777859771918,37.25,79494.39,78.5,0.286,0.0002,15.83763]
[1777859772310,37.25,79505.66,78.5,0.28821,0.0002,15.89781]
[1777859772567,37.25,79505.66,78.5,0.28821,0.0002,15.89781]
[1777859772708,37.25,79505.66,78.5,0.28821,0.0002,15.89781]
[1777859772908,37.25,79505.66,78.5,0.28821,0.0002,15.89781]
[1777859773088,37.25,79505.66,78.5,0.28821,0.0002,15.89781]
[1777859773301,37.25,79505.66,78.5,0.28821,0.0002,15.89781]
[1777859773360,37.25,79505.66,78.5,0.28821,0.0002,15.89781]
[1777859773427,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859773477,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859773503,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859773541,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859773871,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859773975,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859774082,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859774108,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859774243,37.26,79511.67,78.5,0.28942,0.0002,15.9304]
[1777859774396,37.26,79510.04,78.5,0.28913,0.0002,15.92242]
[1777859774714,37.26,79510.04,78.5,0.28913,0.0002,15.92242]
[1777859774814,37.26,79510.04,78.5,0.28913,0.0002,15.92242]
[1777859774845,37.26,79510.04,78.5,0.28913,0.0002,15.92242]
[1777859775117,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859775466,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859775517,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859775643,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859775920,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859776209,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859776222,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859776310,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859776340,37.26,79494.81,78.5,0.28615,0.0002,15.84184]
[1777859776367,37.27,79486.16,78.5,0.28447,0.0002,15.79568]
[1777859776521,37.27,79486.16,78.5,0.28447,0.0002,15.79568]
[1777859776884,37.27,79486.16,78.5,0.28447,0.0002,15.79568]
[1777859776964,37.27,79471.77,78.5,0.28167,0.00019,15.71785]
[1777859777853,37.27,79455.83,78.5,0.27858,0.00019,15.63107]
[1777859778472,37.27,79455.83,78.5,0.27858,0.00019,15.63107]
[1777859778584,37.27,79455.83,78.5,0.27858,0.00019,15.63107]
[1777859778855,37.27,79455.83,78.5,0.27858,0.00019,15.63107]
[1777859779169,37.27,79459.82,78.5,0.27938,0.00019,15.65351]
[1777859779649,37.27,79459.82,78.5,0.27938,0.00019,15.65351]
[1777859779665,37.27,79459.82,78.5,0.27938,0.00019,15.65351]
[1777859780425,37.27,79455.77,78.5,0.2786,0.00019,15.63156]
[1777859781224,37.27,79455.77,78.5,0.2786,0.00019,15.63156]
[1777859781385,37.27,79455.77,78.5,0.2786,0.00019,15.63156]
[1777859781402,37.27,79449.78,78.5,0.27745,0.00019,15.59891]
[1777859781476,37.27,79449.78,78.5,0.27745,0.00019,15.59891]
[1777859781554,37.27,79449.78,78.5,0.27745,0.00019,15.59891]
[1777859781594,37.27,79449.78,78.5,0.27745,0.00019,15.59891]
[1777859781694,37.27,79449.78,78.5,0.27745,0.00019,15.59891]
[1777859782307,37.27,79449.78,78.5,0.27745,0.00019,15.59891]
[1777859782400,37.27,79448.1,78.5,0.27713,0.00019,15.58966]
[1777859783571,37.28,79447.16,78.5,0.27695,0.00019,15.58454]
[1777859783579,37.28,79447.16,78.5,0.27695,0.00019,15.58454]
[1777859783979,37.28,79447.16,78.5,0.27695,0.00019,15.58454]
[1777859784354,37.28,79447.16,78.5,0.27695,0.00019,15.58454]
[1777859784360,37.28,79444.17,78.5,0.27637,0.00019,15.56803]
[1777859785447,37.28,79444.17,78.5,0.27637,0.00019,15.56803]
[1777859785457,37.28,79444.17,78.5,0.27637,0.00019,15.56803]
[1777859785534,37.28,79444.17,78.5,0.27637,0.00019,15.56803]
[1777859785708,37.28,79444.17,78.5,0.27637,0.00019,15.56803]
[1777859785380,37.28,79430.5,78.5,0.27374,0.00019,15.49221]
[1777859786020,37.28,79430.5,78.5,0.27374,0.00019,15.49221]
[1777859786425,37.28,79430.5,78.5,0.27374,0.00019,15.49221]
[1777859786448,37.27,79417.61,78.5,0.27127,0.00019,15.42004]
[1777859786692,37.27,79417.61,78.5,0.27127,0.00019,15.42004]
[1777859786997,37.27,79417.61,78.5,0.27127,0.00019,15.42004]
[1777859787153,37.27,79417.61,78.5,0.27127,0.00019,15.42004]
[1777859787192,37.27,79417.61,78.5,0.27127,0.00019,15.42004]
[1777859787430,37.27,79414.92,78.5,0.27075,0.00019,15.40495]
[1777859787624,37.27,79414.92,78.5,0.27075,0.00019,15.40495]
[1777859787950,37.27,79414.92,78.5,0.27075,0.00019,15.40495]
[1777859788403,37.27,79388.46,78.5,0.26572,0.00019,15.25508]
[1777859790399,37.27,79380.63,78.5,0.26422,0.00019,15.20979]
[1777859791947,37.27,79381.49,78.5,0.26432,0.00019,15.20856]
[1777859792303,37.27,79375.45,78.5,0.26317,0.00019,15.17363]
[1777859792805,37.27,79375.45,78.6,0.26317,0.00019,15.17363]
[1777859792952,37.27,79375.45,78.6,0.26317,0.00019,15.17363]
[1777859793174,37.27,79375.45,78.6,0.26317,0.00019,15.17363]
[1777859793432,37.27,79358.22,78.6,0.25993,0.00019,15.07412]
[1777859794174,37.27,79358.22,78.6,0.25993,0.00019,15.07412]
[1777859794229,37.27,79358.22,78.6,0.25993,0.00019,15.07412]
[1777859794247,37.27,79358.22,78.6,0.25993,0.00019,15.07412]
[1777859794312,37.27,79358.22,78.6,0.25993,0.00019,15.07412]
[1777859794447,37.27,79358.22,78.6,0.25993,0.00019,15.07412]
[1777859794410,37.26,79342.9,78.6,0.25705,0.00019,14.98477]
[1777859794662,37.26,79342.9,78.6,0.25705,0.00019,14.98477]
[1777859795343,37.26,79342.9,78.6,0.25705,0.00019,14.98477]
[1777859795447,37.26,79343.32,78.6,0.25712,0.00019,14.98691]
[1777859796371,37.26,79333.77,78.6,0.25535,0.00019,14.93107]
[1777859798072,37.25,79335.68,78.6,0.25565,0.00019,14.94076]
[1777859798225,37.25,79330.81,78.6,0.2547,0.00019,14.91057]
[1777859803243,37.24,79334.52,78.6,0.25536,0.00019,14.93148]
[1777859803917,37.24,79332.66,78.6,0.255,0.00019,14.92033]
[1777859804296,37.24,79332.66,78.6,0.255,0.00019,14.92033]
[1777859804348,37.24,79332.66,78.6,0.255,0.00019,14.92033]
[1777859804421,37.24,79327.68,78.6,0.25407,0.00019,14.89063]
[1777859805356,37.24,79327.68,78.6,0.25407,0.00019,14.89063]
[1777859805433,37.21,79326.72,78.6,0.25376,0.00019,14.88108]
[1777859805865,37.21,79326.72,78.6,0.25376,0.00019,14.88108]
[1777859806339,37.21,79342.57,78.6,0.25671,0.00019,14.97411]
[1777859806590,37.21,79342.57,78.6,0.25671,0.00019,14.97411]
[1777859808293,37.21,79345.43,78.6,0.25723,0.00019,14.9905]
[1777859808933,37.2,79346.7,78.6,0.25737,0.00019,14.99495]
[1777859809118,37.18,79356.73,78.6,0.25914,0.00019,15.05044]
[1777859810098,37.18,79356.73,78.6,0.25914,0.00019,15.05044]
[1777859810413,37.18,79356.73,78.6,0.25914,0.00019,15.05044]
[1777859810477,37.14,79354.0,78.6,0.25841,0.00019,15.02783]
[1777859811034,37.14,79354.0,78.6,0.25841,0.00019,15.02783]
[1777859811491,37.14,79354.0,78.6,0.25841,0.00019,15.02783]
[1777859812877,37.14,79355.0,78.6,0.25859,0.00019,15.03343]
[1777859812902,37.14,79355.0,78.6,0.25859,0.00019,15.03343]
[1777859813303,37.14,79355.0,78.6,0.25859,0.00019,15.03343]
[1777859813388,37.14,79355.0,78.6,0.25859,0.00019,15.03343]
[1777859813442,37.14,79347.51,78.6,0.25717,0.00019,14.98909]
[1777859816154,37.13,79346.42,78.6,0.25695,0.00019,14.98236]
[1777859816634,37.13,79346.64,78.6,0.25698,0.00019,14.98327]
[1777859817175,37.13,79347.15,78.6,0.25707,0.00019,14.98588]
[1777859817964,37.13,79347.15,78.6,0.25707,0.00019,14.98588]
[1777859818703,37.13,79346.53,78.6,0.25694,0.00019,14.98193]
[1777859821151,37.12,79346.33,78.6,0.25687,0.00019,14.97968]
[1777859821184,37.12,79346.33,78.6,0.25687,0.00019,14.97968]
[1777859821496,37.12,79347.91,78.6,0.25716,0.00019,14.98893]
[1777859822336,37.12,79347.91,78.6,0.25716,0.00019,14.98893]
[1777859822469,37.12,79347.91,78.6,0.25716,0.00019,14.98893]
[1777859822472,37.12,79347.91,78.6,0.25716,0.00019,14.98893]
[1777859822451,37.12,79359.8,78.6,0.25938,0.00019,15.05806]
[1777859823516,37.12,79359.8,78.6,0.25938,0.00019,15.05806]
[1777859823429,37.12,79370.39,78.6,0.26136,0.00019,15.1192]
[1777859824297,37.12,79370.39,78.6,0.26136,0.00019,15.1192]
[1777859824301,37.12,79370.39,78.6,0.26136,0.00019,15.1192]
[1777859824374,37.12,79389.29,78.6,0.26493,0.00019,15.2279]
[1777859824930,37.12,79389.29,78.6,0.26493,0.00019,15.2279]
[1777859825233,37.12,79408.27,78.6,0.26853,0.00019,15.33588]
[1777859826307,37.12,79408.27,78.6,0.26853,0.00019,15.33588]
[1777859826454,37.12,79408.27,78.6,0.26853,0.00019,15.33588]
[1777859826428,37.11,79424.93,78.6,0.27171,0.00019,15.42977]
[1777859826726,37.11,79424.93,78.6,0.27171,0.00019,15.42977]
[1777859826767,37.11,79424.93,78.6,0.27171,0.00019,15.42977]
[1777859827469,37.11,79436.26,78.6,0.27388,0.00019,15.4928]
[1777859829261,37.11,79443.57,78.6,0.27528,0.00019,15.53342]
[1777859829874,37.11,79443.57,78.6,0.27528,0.00019,15.53342]
[1777859829936,37.11,79443.57,78.6,0.27528,0.00019,15.53342]
[1777859829939,37.11,79443.57,78.6,0.27528,0.00019,15.53342]
[1777859830248,37.11,79443.57,78.6,0.27528,0.00019,15.53342]
[1777859830253,37.11,79443.57,78.6,0.27528,0.00019,15.53342]
[1777859830448,37.11,79452.22,78.6,0.27695,0.00019,15.58125]
[1777859831159,37.11,79452.22,78.6,0.27695,0.00019,15.58125]
[1777859831277,37.11,79457.95,78.6,0.27805,0.00019,15.61266]
[1777859832069,37.11,79457.95,78.6,0.27805,0.00019,15.61266]
[1777859832079,37.11,79457.95,78.6,0.27805,0.00019,15.61266]
[1777859832516,37.11,79455.5,78.6,0.27757,0.00019,15.5989]
[1777859832605,37.11,79455.5,78.6,0.27757,0.00019,15.5989]
[1777859833243,37.11,79455.5,78.6,0.27757,0.00019,15.5989]
[1777859834326,37.1,79452.63,78.6,0.27701,0.00019,15.58288]
[1777859834793,37.1,79452.53,78.6,0.27698,0.00019,15.58221]
[1777859834931,37.1,79452.53,78.6,0.27698,0.00019,15.58221]
[1777859834936,37.1,79452.53,78.6,0.27698,0.00019,15.58221]
[1777859835092,37.1,79452.53,78.6,0.27698,0.00019,15.58221]
[1777859835308,37.1,79476.83,78.6,0.28171,0.0002,15.71568]
[1777859835930,37.1,79476.83,78.6,0.28171,0.0002,15.71568]
[1777859835947,37.1,79476.83,78.6,0.28171,0.0002,15.71568]
[1777859836450,37.1,79491.32,78.6,0.28454,0.0002,15.79421]
[1777859837196,37.1,79491.32,78.6,0.28454,0.0002,15.79421]
[1777859837397,37.1,79491.32,78.6,0.28454,0.0002,15.79421]
[1777859837401,37.1,79489.67,78.6,0.28421,0.0002,15.78501]
[1777859838595,37.1,79490.67,78.6,0.28439,0.0002,15.79007]
[1777859838930,37.1,79490.67,78.6,0.28439,0.0002,15.79007]
[1777859838934,37.1,79490.67,78.6,0.28439,0.0002,15.79007]
[1777859839336,37.1,79496.03,78.6,0.28544,0.0002,15.81875]
[1777859839747,37.1,79496.03,78.6,0.28544,0.0002,15.81875]
[1777859840039,37.1,79496.03,78.6,0.28544,0.0002,15.81875]
[1777859840408,37.1,79496.03,78.6,0.28544,0.0002,15.81875]
[1777859840509,37.09,79490.06,78.6,0.28425,0.0002,15.78631]
[1777859841350,37.09,79479.44,78.6,0.28217,0.0002,15.72864]
[1777859841918,37.09,79479.44,78.6,0.28217,0.0002,15.72864]
[1777859842357,37.09,79482.48,78.6,0.28276,0.0002,15.74506]
[1777859843283,37.09,79482.48,78.6,0.28276,0.0002,15.74506]
[1777859844349,37.09,79482.81,78.6,0.28283,0.0002,15.74686]
[1777859845120,37.09,79484.65,78.6,0.28319,0.0002,15.75682]
[1777859845124,37.09,79484.65,78.6,0.28319,0.0002,15.75682]
[1777859845128,37.09,79484.65,78.6,0.28319,0.0002,15.75682]
[1777859845378,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859845994,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846016,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846024,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846353,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846359,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846380,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846398,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846418,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846463,37.09,79492.92,78.6,0.28481,0.0002,15.80161]
[1777859846543,37.09,79499.87,78.6,0.28618,0.0002,15.8391]
[1777859846723,37.09,79499.87,78.6,0.28618,0.0002,15.8391]
[1777859847393,37.09,79507.83,78.6,0.28775,0.0002,15.88179]
[1777859849122,37.09,79508.36,78.6,0.28785,0.0002,15.88465]
[1777859849154,37.09,79508.36,78.6,0.28785,0.0002,15.88465]
[1777859849178,37.09,79508.36,78.6,0.28785,0.0002,15.88465]
[1777859849266,37.09,79508.36,78.6,0.28785,0.0002,15.88465]
[1777859849467,37.09,79502.74,78.6,0.28674,0.0002,15.85447]
[1777859849595,37.09,79502.74,78.6,0.28674,0.0002,15.85447]
[1777859849661,37.09,79502.74,78.6,0.28674,0.0002,15.85447]
[1777859850805,37.09,79503.34,78.6,0.28686,0.0002,15.85769]
[1777859851290,37.09,79503.34,78.6,0.28686,0.0002,15.85769]
[1777859851467,37.09,79499.12,78.6,0.28597,0.0002,15.8291]
[1777859851632,37.09,79499.12,78.6,0.28597,0.0002,15.8291]
[1777859851913,37.09,79499.12,78.6,0.28597,0.0002,15.8291]
[1777859852419,37.09,79499.12,78.6,0.28597,0.0002,15.8291]
[1777859852505,37.09,79477.15,78.6,0.28166,0.0002,15.70997]
[1777859853548,37.09,79469.68,78.6,0.2802,0.0002,15.66905]
[1777859855246,37.09,79469.2,78.6,0.2801,0.0002,15.66642]
[1777859855396,37.09,79469.2,78.6,0.2801,0.0002,15.66642]
[1777859855449,37.09,79473.4,78.6,0.28092,0.0002,15.68941]
[1777859856574,37.09,79473.15,78.6,0.28088,0.0002,15.68825]
[1777859856865,37.09,79473.15,78.6,0.28088,0.0002,15.68825]
[1777859856902,37.09,79473.15,78.6,0.28088,0.0002,15.68825]
[1777859857467,37.09,79473.15,78.6,0.28088,0.0002,15.68825]
[1777859857497,37.09,79476.95,78.6,0.28162,0.0002,15.70901]
[1777859858181,37.09,79476.95,78.6,0.28162,0.0002,15.70901]
[1777859858370,37.09,79476.95,78.6,0.28162,0.0002,15.70901]
[1777859858470,37.09,79474.25,78.6,0.2811,0.0002,15.69428]
[1777859861092,37.09,79469.3,78.6,0.28013,0.0002,15.66729]
[1777859861792,37.09,79468.96,78.6,0.28007,0.0002,15.6655]
[1777859861852,37.09,79468.96,78.6,0.28007,0.0002,15.6655]
[1777859862498,37.09,79461.81,78.6,0.27868,0.00019,15.62619]
[1777859862841,37.09,79461.81,78.6,0.27868,0.00019,15.62619]
[1777859863505,37.1,79456.02,78.6,0.27756,0.00019,15.59444]
[1777859864512,37.1,79449.04,78.6,0.2762,0.00019,15.55577]
[1777859864686,37.1,79449.04,78.6,0.2762,0.00019,15.55577]
[1777859865519,37.1,79438.91,78.6,0.27425,0.00019,15.49948]
[1777859869339,37.1,79435.81,78.6,0.27366,0.00019,15.48247]
[1777859869354,37.1,79435.81,78.6,0.27366,0.00019,15.48247]
[1777859869556,37.1,79435.81,78.6,0.27366,0.00019,15.48247]
[1777859869547,37.1,79439.09,78.6,0.2743,0.00019,15.5008]
[1777859869669,37.1,79439.09,78.6,0.2743,0.00019,15.5008]
[1777859869761,37.1,79439.09,78.6,0.2743,0.00019,15.5008]
[1777859870331,37.1,79439.09,78.6,0.2743,0.00019,15.5008]
[1777859870333,37.1,79439.09,78.6,0.2743,0.00019,15.5008]
[1777859870356,37.1,79439.09,78.6,0.2743,0.00019,15.5008]
[1777859870410,37.1,79439.09,78.6,0.2743,0.00019,15.5008]
[1777859870554,37.1,79464.28,78.6,0.27919,0.00019,15.64066]
[1777859870722,37.1,79464.28,78.6,0.27919,0.00019,15.64066]
[1777859871179,37.1,79464.28,78.6,0.27919,0.00019,15.64066]
[1777859871288,37.1,79464.28,78.6,0.27919,0.00019,15.64066]
[1777859871396,37.1,79464.28,78.6,0.27919,0.00019,15.64066]
[1777859871406,37.1,79464.28,78.6,0.27919,0.00019,15.64066]
[1777859871535,37.1,79464.28,78.6,0.27919,0.00019,15.64066]
[1777859871561,37.1,79480.33,78.6,0.28232,0.0002,15.72849]
[1777859871849,37.1,79480.33,78.6,0.28232,0.0002,15.72849]
[1777859871996,37.1,79480.33,78.6,0.28232,0.0002,15.72849]
[1777859872568,37.1,79491.44,78.6,0.28451,0.0002,15.78905]
[1777859873982,37.1,79491.44,78.6,0.28451,0.0002,15.78905]
[1777859874385,37.1,79491.44,78.6,0.28451,0.0002,15.78905]
[1777859874570,37.1,79491.44,78.6,0.28451,0.0002,15.78905]
[1777859874568,37.1,79495.67,78.6,0.28536,0.0002,15.81224]
[1777859874791,37.1,79495.67,78.6,0.28536,0.0002,15.81224]
[1777859874797,37.1,79495.67,78.6,0.28536,0.0002,15.81224]
[1777859874804,37.1,79495.67,78.6,0.28536,0.0002,15.81224]
[1777859874820,37.1,79495.67,78.6,0.28536,0.0002,15.81224]
[1777859874933,37.1,79495.67,78.6,0.28536,0.0002,15.81224]
[1777859874953,37.1,79495.67,78.6,0.28536,0.0002,15.81224]
[1777859875523,37.11,79507.84,78.6,0.28776,0.0002,15.87778]
[1777859876553,37.11,79522.33,78.6,0.29064,0.0002,15.95499]
[1777859876627,37.11,79522.33,78.6,0.29064,0.0002,15.95499]
[1777859876804,37.11,79522.33,78.6,0.29064,0.0002,15.95499]
[1777859877506,37.11,79523.8,78.6,0.29093,0.0002,15.96277]
[1777859877600,37.11,79523.8,78.6,0.29093,0.0002,15.96277]
[1777859877721,37.11,79523.8,78.6,0.29093,0.0002,15.96277]
[1777859877999,37.11,79523.8,78.6,0.29093,0.0002,15.96277]
[1777859878614,37.12,79524.21,78.6,0.29108,0.0002,15.96676]
[1777859878822,37.12,79524.21,78.6,0.29108,0.0002,15.96676]
[1777859879516,37.15,79524.8,78.6,0.29135,0.0002,15.97382]
[1777859880205,37.15,79524.8,78.6,0.29135,0.0002,15.97382]
[1777859880225,37.15,79524.8,78.6,0.29135,0.0002,15.97382]
[1777859880639,37.17,79525.3,78.6,0.29154,0.0002,15.97873]
[1777859880992,37.17,79525.3,78.6,0.29154,0.0002,15.97873]
[1777859881001,37.17,79525.3,78.6,0.29154,0.0002,15.97873]
[1777859881381,37.17,79530.69,78.6,0.29261,0.0002,16.00708]
[1777859881590,37.17,79530.69,78.6,0.29261,0.0002,16.00708]
[1777859881595,37.17,79530.69,78.6,0.29261,0.0002,16.00708]
[1777859882329,37.19,79545.36,78.6,0.29563,0.0002,16.08619]
[1777859883289,37.19,79545.36,78.6,0.29563,0.0002,16.08619]
[1777859883368,37.19,79545.36,78.6,0.29563,0.0002,16.08619]
[1777859883396,37.19,79545.36,78.6,0.29563,0.0002,16.08619]
[1777859883645,37.19,79556.69,78.6,0.2979,0.0002,16.14502]
[1777859884776,37.19,79556.69,78.6,0.2979,0.0002,16.14502]
[1777859885306,37.19,79556.69,78.6,0.2979,0.0002,16.14502]
[1777859885375,37.19,79556.69,78.6,0.2979,0.0002,16.14502]
[1777859885476,37.23,79561.62,78.6,0.2991,0.0002,16.17541]
[1777859886551,37.23,79561.62,78.6,0.2991,0.0002,16.17541]
[1777859886557,37.23,79561.62,78.6,0.2991,0.0002,16.17541]
[1777859887207,37.23,79563.34,78.6,0.29945,0.0002,16.18451]
[1777859887241,37.23,79563.34,78.6,0.29945,0.0002,16.18451]
[1777859887270,37.23,79563.34,78.6,0.29945,0.0002,16.18451]
[1777859887304,37.23,79563.34,78.6,0.29945,0.0002,16.18451]
[1777859887310,37.23,79563.34,78.6,0.29945,0.0002,16.18451]
[1777859887382,37.23,79563.34,78.6,0.29945,0.0002,16.18451]
[1777859887481,37.25,79566.1,78.6,0.3001,0.0002,16.2009]
[1777859887673,37.27,79557.75,78.6,0.29853,0.0002,16.16061]
[1777859889053,37.27,79557.75,78.6,0.29853,0.0002,16.16061]
[1777859890117,37.27,79552.43,78.6,0.29747,0.0002,16.13351]
[1777859890561,37.27,79552.9,78.6,0.29758,0.0002,16.13617]
[1777859892911,37.28,79551.39,78.6,0.2973,0.0002,16.12889]
[1777859892991,37.28,79551.39,78.6,0.2973,0.0002,16.12889]
[1777859895102,37.3,79551.57,78.6,0.29747,0.0002,16.13325]
[1777859896341,37.33,79553.17,78.6,0.29791,0.0002,16.14445]
[1777859896374,37.35,79549.56,78.6,0.29732,0.0002,16.12911]
[1777859896740,37.35,79549.56,78.6,0.29732,0.0002,16.12911]
[1777859896769,37.38,79557.43,78.6,0.29902,0.0002,16.17272]
[1777859898816,37.4,79561.84,78.6,0.30002,0.0002,16.19802]
[1777859899124,37.4,79561.84,78.6,0.30002,0.0002,16.19802]
[1777859899226,37.42,79559.21,78.6,0.2996,0.0002,16.18724]
[1777859900344,37.42,79559.21,78.6,0.2996,0.0002,16.18724]
[1777859900449,37.44,79548.99,78.6,0.29765,0.0002,16.13719]
[1777859903053,37.48,79552.97,78.6,0.29867,0.0002,16.16309]
[1777859903072,37.48,79552.97,78.6,0.29867,0.0002,16.16309]
[1777859903102,37.48,79552.97,78.6,0.29867,0.0002,16.16309]
[1777859903397,37.48,79552.97,78.6,0.29867,0.0002,16.16309]
[1777859903425,37.48,79541.31,78.6,0.29635,0.0002,16.10344]
[1777859905217,37.5,79544.86,78.6,0.29717,0.0002,16.12436]
[1777859905583,37.54,79548.51,78.6,0.29806,0.0002,16.14711]
[1777859906001,37.54,79548.51,78.6,0.29806,0.0002,16.14711]
[1777859908113,37.55,79543.35,78.6,0.29709,0.0002,16.12206]
[1777859909504,37.56,79541.1,78.6,0.29673,0.0002,16.11279]
[1777859910127,37.58,79542.47,78.6,0.29708,0.0002,16.12177]
[1777859910132,37.58,79542.47,78.6,0.29708,0.0002,16.12177]
[1777859910379,37.58,79542.47,78.6,0.29708,0.0002,16.12177]
[1777859910582,37.58,79545.33,78.6,0.29765,0.0002,16.13654]
[1777859911511,37.58,79545.33,78.6,0.29765,0.0002,16.13654]
[1777859911599,37.58,79545.33,78.6,0.29765,0.0002,16.13654]
[1777859911587,37.58,79549.73,78.6,0.29848,0.0002,16.15323]
[1777859911681,37.58,79549.73,78.6,0.29848,0.0002,16.15323]
[1777859911683,37.58,79549.73,78.6,0.29848,0.0002,16.15323]
[1777859911691,37.58,79549.73,78.6,0.29848,0.0002,16.15323]
[1777859911695,37.58,79549.73,78.6,0.29848,0.0002,16.15323]
[1777859912248,37.58,79554.52,78.6,0.29943,0.0002,16.17754]
[1777859913650,37.6,79556.23,78.6,0.29984,0.0002,16.18809]
[1777859914162,37.61,79556.82,78.6,0.30003,0.0002,16.19283]
[1777859917592,37.64,79553.05,78.6,0.29945,0.0002,16.17779]
[1777859917599,37.64,79553.05,78.6,0.29945,0.0002,16.17779]
[1777859917616,37.68,79553.94,78.6,0.29979,0.0002,16.18642]
[1777859917637,37.68,79553.94,78.6,0.29979,0.0002,16.18642]
[1777859917784,37.68,79553.94,78.6,0.29979,0.0002,16.18642]
[1777859918179,37.68,79553.94,78.6,0.29979,0.0002,16.18642]
[1777859918197,37.68,79553.94,78.6,0.29979,0.0002,16.18642]
[1777859918331,37.68,79553.94,78.6,0.29979,0.0002,16.18642]
[1777859918433,37.68,79549.77,78.6,0.29897,0.0002,16.16534]
[1777859919815,37.69,79548.08,78.6,0.29868,0.0002,16.15804]
[1777859926390,37.73,79551.28,78.6,0.29952,0.0002,16.17908]
[1777859926426,37.73,79548.76,78.6,0.29904,0.0002,16.167]
[1777859927489,37.73,79548.76,78.6,0.29904,0.0002,16.167]
[1777859927591,37.74,79542.21,78.6,0.29782,0.0002,16.13545]
[1777859929377,37.75,79547.91,78.6,0.29899,0.0002,16.16562]
[1777859931869,37.76,79549.14,78.6,0.29925,0.0002,16.17204]
[1777859932181,37.76,79549.14,78.6,0.29925,0.0002,16.17204]
[1777859932277,37.76,79552.99,78.6,0.30001,0.0002,16.19154]
[1777859933523,37.76,79552.99,78.6,0.30001,0.0002,16.19154]
[1777859933544,37.76,79548.05,78.6,0.29904,0.0002,16.16679]
[1777859935624,37.76,79548.04,78.6,0.29905,0.0002,16.16712]
[1777859936317,37.76,79550.16,78.6,0.29947,0.0002,16.17782]
[1777859937838,37.78,79550.35,78.6,0.2996,0.0002,16.18108]
[1777859938404,37.78,79550.35,78.6,0.2996,0.0002,16.18108]
[1777859941046,37.8,79545.32,78.6,0.2987,0.0002,16.15784]
[1777859941434,37.8,79545.32,78.6,0.2987,0.0002,16.15784]
[1777859941926,37.81,79548.53,78.6,0.29942,0.0002,16.17617]
[1777859941936,37.81,79548.53,78.6,0.29942,0.0002,16.17617]
[1777859942507,37.81,79548.53,78.6,0.29942,0.0002,16.17617]
[1777859942594,37.84,79555.21,78.6,0.30085,0.0002,16.21238]
[1777859943239,37.84,79555.21,78.6,0.30085,0.0002,16.21238]
[1777859943365,37.84,79555.21,78.6,0.30085,0.0002,16.21238]
[1777859943424,37.84,79555.21,78.6,0.30085,0.0002,16.21238]
[1777859943481,37.84,79555.21,78.6,0.30085,0.0002,16.21238]
[1777859943515,37.84,79555.21,78.6,0.30085,0.0002,16.21238]
[1777859943550,37.84,79555.21,78.6,0.30085,0.0002,16.21238]
[1777859943565,37.84,79557.69,78.6,0.30134,0.0002,16.22478]
[1777859943706,37.84,79557.69,78.6,0.30134,0.0002,16.22478]
[1777859944075,37.86,79590.55,78.6,0.30796,0.0002,16.38907]
[1777859945311,37.86,79592.23,78.6,0.3083,0.0002,16.39737]
[1777859945869,37.86,79592.23,78.6,0.3083,0.0002,16.39737]
[1777859945988,37.86,79592.23,78.6,0.3083,0.0002,16.39737]
[1777859946452,37.86,79589.01,78.6,0.30766,0.0002,16.38182]
[1777859947194,37.86,79589.01,78.6,0.30766,0.0002,16.38182]
[1777859947401,37.86,79583.25,78.6,0.30652,0.0002,16.35388]
[1777859948864,37.86,79581.55,78.6,0.30619,0.0002,16.34576]
[1777859948957,37.86,79581.55,78.6,0.30619,0.0002,16.34576]
[1777859949067,37.86,79581.55,78.6,0.30619,0.0002,16.34576]
[1777859949264,37.86,79572.43,78.6,0.30439,0.0002,16.30112]
[1777859949985,37.86,79572.43,78.6,0.30439,0.0002,16.30112]
[1777859950387,37.86,79562.06,78.6,0.30234,0.0002,16.24988]
[1777859950805,37.86,79562.06,78.6,0.30234,0.0002,16.24988]
[1777859951206,37.86,79562.06,78.6,0.30234,0.0002,16.24988]
[1777859952423,37.87,79562.02,78.6,0.30234,0.0002,16.24983]
[1777859952481,37.87,79562.02,78.6,0.30234,0.0002,16.24983]
[1777859952620,37.87,79568.12,78.6,0.30355,0.0002,16.28025]
[1777859952840,37.87,79568.12,78.6,0.30355,0.0002,16.28025]
[1777859953218,37.87,79568.12,78.6,0.30355,0.0002,16.28025]
[1777859953368,37.87,79581.36,78.6,0.30618,0.0002,16.34558]
[1777859954531,37.87,79581.36,78.6,0.30618,0.0002,16.34558]
[1777859954557,37.87,79588.76,78.6,0.30766,0.0002,16.38179]
[1777859954924,37.87,79588.76,78.6,0.30766,0.0002,16.38179]
[1777859955567,37.87,79588.19,78.6,0.30755,0.0002,16.37904]
[1777859959165,37.87,79590.33,78.6,0.30798,0.0002,16.38962]
[1777859959252,37.87,79590.33,78.6,0.30798,0.0002,16.38962]
[1777859959508,37.87,79590.33,78.6,0.30798,0.0002,16.38962]
[1777859959609,37.87,79593.36,78.6,0.30859,0.0002,16.40439]
[1777859960598,37.89,79602.84,78.6,0.31058,0.0002,16.45238]
[1777859960733,37.89,79602.84,78.6,0.31058,0.0002,16.45238]
[1777859960784,37.89,79602.84,78.6,0.31058,0.0002,16.45238]
[1777859960912,37.89,79602.84,78.6,0.31058,0.0002,16.45238]
[1777859961071,37.89,79602.84,78.6,0.31058,0.0002,16.45238]
[1777859961223,37.89,79602.84,78.6,0.31058,0.0002,16.45238]
[1777859961482,37.89,79619.8,78.6,0.31397,0.0002,16.53342]
[1777859961951,37.89,79619.8,78.6,0.31397,0.0002,16.53342]
[1777859962031,37.89,79619.8,78.6,0.31397,0.0002,16.53342]
[1777859962273,37.89,79619.8,78.6,0.31397,0.0002,16.53342]
[1777859962495,37.89,79619.8,78.6,0.31397,0.0002,16.53342]
[1777859962551,37.89,79619.8,78.6,0.31397,0.0002,16.53342]
[1777859962599,37.89,79632.95,78.6,0.31663,0.0002,16.59561]
[1777859963291,37.89,79632.95,78.6,0.31663,0.0002,16.59561]
[1777859963478,37.89,79633.72,78.6,0.31679,0.0002,16.5993]
[1777859965575,37.9,79633.59,78.6,0.31682,0.0002,16.59993]
[1777859966559,37.92,79636.82,78.6,0.31752,0.0002,16.61625]
[1777859966634,37.93,79643.11,78.6,0.31888,0.0002,16.64746]
[1777859967030,37.93,79643.11,78.6,0.31888,0.0002,16.64746]
[1777859967515,37.93,79647.18,78.6,0.3197,0.0002,16.66632]
[1777859969667,37.95,79646.89,78.6,0.31969,0.0002,16.66615]
[1777859970720,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859970827,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859970903,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859970953,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859971246,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859971307,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859971330,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859971394,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859971415,37.97,79648.42,78.6,0.32011,0.0002,16.67547]
[1777859971467,37.98,79660.38,78.6,0.32253,0.0002,16.7257]
[1777859972087,37.98,79660.38,78.6,0.32253,0.0002,16.7257]
[1777859972330,37.98,79660.38,78.6,0.32253,0.0002,16.7257]
[1777859972372,37.98,79660.38,78.6,0.32253,0.0002,16.7257]
[1777859972674,37.98,79660.38,78.6,0.32253,0.0002,16.7257]
[1777859972427,38.01,79668.49,78.6,0.32434,0.0002,16.76607]
[1777859974517,38.08,79677.42,78.6,0.32645,0.0002,16.81247]
[1777859975342,38.11,79671.8,78.6,0.32544,0.0002,16.79019]
[1777859977216,38.14,79669.46,78.6,0.32512,0.0002,16.78275]
[1777859978144,38.18,79673.64,78.6,0.32611,0.0002,16.80454]
[1777859978156,38.18,79673.64,78.6,0.32611,0.0002,16.80454]
[1777859978622,38.18,79673.64,78.6,0.32611,0.0002,16.80454]
[1777859978364,38.21,79688.57,78.6,0.32927,0.0002,16.87349]
[1777859979492,38.23,79699.3,78.6,0.33155,0.0002,16.92243]
[1777859979774,38.23,79699.3,78.6,0.33155,0.0002,16.92243]
[1777859980008,38.23,79699.3,78.6,0.33155,0.0002,16.92243]
[1777859980388,38.23,79699.3,78.6,0.33155,0.0002,16.92243]
[1777859980814,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981007,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981008,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981012,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981339,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981343,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981487,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981503,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981552,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981651,38.25,79703.17,78.6,0.33242,0.0002,16.94081]
[1777859981663,38.26,79719.23,78.6,0.33576,0.0002,17.01113]
[1777859981781,38.26,79719.23,78.6,0.33576,0.0002,17.01113]
[1777859981899,38.26,79719.23,78.6,0.33576,0.0002,17.01113]
[1777859981924,38.26,79719.23,78.6,0.33576,0.0002,17.01113]
[1777859982400,38.27,79731.84,78.6,0.33839,0.0002,17.0653]
[1777859982934,38.27,79731.84,78.6,0.33839,0.0002,17.0653]
[1777859983265,38.27,79731.84,78.6,0.33839,0.0002,17.0653]
[1777859984897,38.28,79727.27,78.6,0.33746,0.0002,17.04631]
[1777859984946,38.28,79727.27,78.6,0.33746,0.0002,17.04631]
[1777859985054,38.28,79727.27,78.6,0.33746,0.0002,17.04631]
[1777859985444,38.28,79727.27,78.6,0.33746,0.0002,17.04631]
[1777859985517,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859985812,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859985929,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859985973,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859986195,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859986219,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859986245,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859986286,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859986693,38.29,79731.12,78.6,0.33831,0.0002,17.06374]
[1777859986644,38.3,79741.73,78.6,0.34053,0.00021,17.10885]
[1777859986787,38.3,79741.73,78.6,0.34053,0.00021,17.10885]
[1777859986832,38.3,79741.73,78.6,0.34053,0.00021,17.10885]
[1777859987564,38.3,79741.73,78.6,0.34053,0.00021,17.10885]
[1777859987665,38.3,79746.68,78.6,0.34155,0.00021,17.12944]
[1777859988129,38.3,79746.68,78.6,0.34155,0.00021,17.12944]
[1777859988259,38.3,79746.68,78.6,0.34155,0.00021,17.12944]
[1777859988347,38.3,79746.68,78.6,0.34155,0.00021,17.12944]
[1777859988431,38.3,79746.68,78.6,0.34155,0.00021,17.12944]
[1777859988510,38.3,79746.68,78.6,0.34155,0.00021,17.12944]
[1777859988661,38.3,79746.68,78.6,0.34155,0.00021,17.12944]
[1777859988701,38.31,79736.28,78.6,0.33943,0.0002,17.0864]
[1777859989029,38.31,79736.28,78.6,0.33943,0.0002,17.0864]
[1777859989043,38.31,79736.28,78.6,0.33943,0.0002,17.0864]
[1777859990064,38.31,79732.56,78.6,0.33866,0.0002,17.07085]
[1777859991787,38.31,79738.37,78.6,0.33986,0.0002,17.09531]
[1777859993724,38.34,79738.04,78.6,0.33993,0.0002,17.09654]
[1777859994457,38.34,79738.04,78.6,0.33993,0.0002,17.09654]
[1777859994603,38.34,79738.04,78.6,0.33993,0.0002,17.09654]
[1777859994704,38.35,79729.41,78.6,0.33821,0.0002,17.06134]
[1777859994814,38.35,79729.41,78.6,0.33821,0.0002,17.06134]
[1777859994856,38.35,79729.41,78.6,0.33821,0.0002,17.06134]
[1777859995003,38.35,79729.41,78.6,0.33821,0.0002,17.06134]
[1777859995117,38.35,79729.41,78.6,0.33821,0.0002,17.06134]
[1777859995337,38.35,79729.41,78.6,0.33821,0.0002,17.06134]
[1777859995492,38.35,79750.79,78.6,0.34259,0.00021,17.15]
[1777859996309,38.35,79750.79,78.6,0.34259,0.00021,17.15]
[1777859996345,38.35,79750.79,78.6,0.34259,0.00021,17.15]
[1777859997578,38.37,79753.8,78.6,0.34327,0.00021,17.16342]
[1777859997678,38.37,79753.8,78.6,0.34327,0.00021,17.16342]
[1777859997679,38.37,79748.64,78.6,0.34224,0.00021,17.14301]
[1777859999321,38.37,79747.06,78.6,0.34192,0.00021,17.13652]
[1777859999385,38.37,79747.06,78.6,0.34192,0.00021,17.13652]
[1777859999519,38.38,79753.94,78.6,0.34337,0.00021,17.16542]
[1777860000365,38.38,79753.94,78.6,0.34337,0.00021,17.16542]
[1777860000483,38.38,79753.94,78.6,0.34337,0.00021,17.16542]
[1777860000754,38.38,79753.94,78.6,0.34337,0.00021,17.16542]
[1777860000717,38.4,79773.95,78.6,0.34754,0.00021,17.24717]
[1777860001056,38.4,79773.95,78.6,0.34754,0.00021,17.24717]
[1777860001189,38.4,79773.95,78.6,0.34754,0.00021,17.24717]
[1777860001555,38.4,79773.95,78.6,0.34754,0.00021,17.24717]
[1777860001628,38.4,79773.95,78.6,0.34754,0.00021,17.24717]
[1777860001813,38.4,79773.95,78.6,0.34754,0.00021,17.24717]
[1777860001676,38.4,79812.67,78.6,0.35555,0.00021,17.39816]
[1777860001950,38.4,79812.67,78.6,0.35555,0.00021,17.39816]
[1777860002240,38.4,79812.67,78.6,0.35555,0.00021,17.39816]
[1777860002417,38.4,79812.67,78.6,0.35555,0.00021,17.39816]
[1777860002644,38.43,79848.19,78.6,0.36308,0.00021,17.53266]
[1777860002824,38.43,79848.19,78.6,0.36308,0.00021,17.53266]
[1777860003090,38.43,79848.19,78.6,0.36308,0.00021,17.53266]
[1777860003289,38.43,79848.19,78.6,0.36308,0.00021,17.53266]
[1777860003747,38.44,79855.25,78.6,0.36457,0.00021,17.55842]
[1777860003759,38.44,79855.25,78.6,0.36457,0.00021,17.55842]
[1777860004336,38.44,79855.25,78.6,0.36457,0.00021,17.55842]
[1777860004488,38.44,79855.25,78.6,0.36457,0.00021,17.55842]
[1777860004522,38.44,79855.25,78.6,0.36457,0.00021,17.55842]
[1777860004581,38.44,79851.54,78.6,0.3638,0.00021,17.54512]
[1777860005021,38.44,79851.54,78.6,0.3638,0.00021,17.54512]
[1777860005625,38.44,79851.54,78.6,0.3638,0.00021,17.54512]
[1777860005899,38.44,79851.02,78.6,0.3637,0.00021,17.54334]
[1777860005939,38.44,79851.02,78.6,0.3637,0.00021,17.54334]
[1777860006232,38.44,79851.02,78.6,0.3637,0.00021,17.54334]
[1777860006448,38.44,79851.02,78.6,0.3637,0.00021,17.54334]
[1777860006463,38.44,79851.02,78.6,0.3637,0.00021,17.54334]
[1777860006890,38.44,79849.03,78.6,0.36329,0.00021,17.53622]
[1777860007602,38.44,79854.83,78.6,0.3645,0.00021,17.55718]
[1777860007852,38.44,79854.83,78.6,0.3645,0.00021,17.55718]
[1777860009466,38.44,79856.63,78.6,0.36487,0.00021,17.56365]
[1777860009597,38.44,79856.63,78.6,0.36487,0.00021,17.56365]
[1777860010625,38.44,79861.73,78.6,0.36594,0.00021,17.58186]
[1777860011419,38.44,79861.73,78.6,0.36594,0.00021,17.58186]
[1777860011649,38.44,79861.73,78.6,0.36594,0.00021,17.58186]
[1777860011739,38.44,79861.73,78.6,0.36594,0.00021,17.58186]
[1777860011692,38.44,79871.31,78.6,0.36794,0.00021,17.61584]
[1777860011929,38.44,79871.31,78.6,0.36794,0.00021,17.61584]
[1777860012169,38.44,79871.31,78.6,0.36794,0.00021,17.61584]
[1777860012262,38.44,79871.31,78.6,0.36794,0.00021,17.61584]
[1777860012689,38.44,79871.31,78.6,0.36794,0.00021,17.61584]
[1777860013646,38.44,79877.51,78.6,0.36924,0.00021,17.63751]
[1777860015547,38.44,79876.75,78.6,0.36908,0.00021,17.63489]
[1777860015621,38.44,79876.75,78.6,0.36908,0.00021,17.63489]
[1777860015677,38.44,79879.03,78.6,0.36956,0.00021,17.6429]
[1777860015945,38.44,79879.03,78.6,0.36956,0.00021,17.6429]
[1777860016676,38.44,79886.74,78.6,0.37119,0.00021,17.66983]
[1777860016957,38.44,79886.74,78.6,0.37119,0.00021,17.66983]
[1777860017405,38.44,79886.74,78.6,0.37119,0.00021,17.66983]
[1777860017435,38.44,79886.74,78.6,0.37119,0.00021,17.66983]
[1777860017834,38.44,79886.63,78.6,0.37118,0.00021,17.66961]
[1777860018014,38.44,79886.63,78.6,0.37118,0.00021,17.66961]
[1777860018180,38.44,79886.63,78.6,0.37118,0.00021,17.66961]
[1777860018582,38.44,79886.63,78.6,0.37118,0.00021,17.66961]
[1777860018816,38.47,79890.15,78.6,0.37201,0.00021,17.68306]
[1777860019698,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860019921,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860019997,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020089,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020130,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020151,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020258,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020361,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020415,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020661,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020686,38.49,79895.93,78.6,0.37331,0.00021,17.7041]
[1777860020748,38.52,79933.17,78.6,0.38124,0.00021,17.82836]
[1777860021197,38.52,79933.17,78.6,0.38124,0.00021,17.82836]
[1777860021272,38.52,79933.17,78.6,0.38124,0.00021,17.82836]
[1777860021314,38.52,79933.17,78.6,0.38124,0.00021,17.82836]
[1777860021395,38.52,79933.17,78.6,0.38124,0.00021,17.82836]
[1777860021619,38.52,79933.17,78.6,0.38124,0.00021,17.82836]
[1777860021692,38.52,79933.17,78.6,0.38124,0.00021,17.82836]
[1777860021931,38.54,79960.35,78.6,0.38706,0.00021,17.9147]
[1777860022098,38.54,79960.35,78.6,0.38706,0.00021,17.9147]
[1777860022413,38.54,79960.35,78.6,0.38706,0.00021,17.9147]
[1777860022605,38.54,79960.35,78.6,0.38706,0.00021,17.9147]
[1777860022749,38.54,79949.97,78.6,0.38486,0.00021,17.88252]
[1777860023097,38.54,79949.97,78.6,0.38486,0.00021,17.88252]
[1777860023133,38.54,79949.97,78.6,0.38486,0.00021,17.88252]
[1777860023389,38.54,79949.97,78.6,0.38486,0.00021,17.88252]
[1777860023763,38.54,79978.69,78.6,0.39096,0.00021,17.97023]
[1777860024052,38.54,79978.69,78.6,0.39096,0.00021,17.97023]
[1777860024303,38.54,79978.69,78.6,0.39096,0.00021,17.97023]
[1777860024834,38.54,80043.0,78.6,0.40472,0.00021,18.15153]
[1777860025151,38.54,80043.0,78.6,0.40472,0.00021,18.15153]
[1777860025647,38.54,80043.0,78.6,0.40472,0.00021,18.15153]
[1777860025694,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860025823,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860025964,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860026014,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860026165,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860026293,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860026309,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860026488,38.54,80043.0,78.6,0.40472,0.00021,18.15159]
[1777860026520,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860026997,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860027087,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860027188,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860027260,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860027287,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860027321,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860027525,38.54,80053.28,78.6,0.40693,0.00021,18.17862]
[1777860027775,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860027951,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860028148,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860028407,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860028444,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860028528,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860028642,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860028743,38.54,80028.6,78.6,0.40163,0.00021,18.11289]
[1777860028757,38.54,79995.64,78.6,0.39459,0.00021,18.0203]
[1777860028956,38.54,79995.64,78.6,0.39459,0.00021,18.0203]
[1777860029564,38.54,79995.64,78.6,0.39459,0.00021,18.0203]
[1777860029674,38.54,79995.64,78.6,0.39459,0.00021,18.0203]
[1777860029719,38.54,79927.59,78.6,0.38014,0.00021,17.81146]
[1777860030091,38.54,79927.59,78.6,0.38014,0.00021,17.81146]
[1777860030691,38.54,79856.04,78.6,0.36511,0.00021,17.56728]
[1777860030975,38.54,79856.04,78.6,0.36511,0.00021,17.56728]
[1777860031141,38.54,79856.04,78.6,0.36511,0.00021,17.56728]
[1777860031446,38.54,79856.04,78.6,0.36511,0.00021,17.56728]
[1777860031458,38.54,79856.04,78.6,0.36511,0.00021,17.56728]
[1777860031549,38.54,79856.04,78.6,0.36511,0.00021,17.56728]
[1777860031687,38.54,79860.18,78.6,0.36594,0.00021,17.57667]
[1777860031970,38.54,79860.18,78.6,0.36594,0.00021,17.57667]
[1777860032142,38.54,79860.18,78.6,0.36594,0.00021,17.57667]
[1777860032150,38.54,79860.18,78.6,0.36594,0.00021,17.57667]
[1777860032450,38.54,79860.18,78.6,0.36594,0.00021,17.57667]
[1777860032687,38.55,79923.94,78.6,0.37935,0.00021,17.7944]
[1777860033341,38.55,79923.94,78.6,0.37935,0.00021,17.7944]
[1777860033375,38.55,79923.94,78.6,0.37935,0.00021,17.7944]
[1777860033443,38.55,79923.94,78.6,0.37935,0.00021,17.7944]
[1777860033556,38.55,79923.94,78.6,0.37935,0.00021,17.7944]
[1777860033574,38.55,79957.17,78.6,0.38639,0.00021,17.89999]
[1777860033854,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860034943,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860035414,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860035531,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860035580,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860035582,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860035638,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860035783,38.55,79927.44,78.6,0.38009,0.00021,17.80579]
[1777860035778,38.55,79916.24,78.6,0.37772,0.00021,17.76915]
[1777860035945,38.55,79916.24,78.6,0.37772,0.00021,17.76915]
[1777860036144,38.55,79916.24,78.6,0.37772,0.00021,17.76915]
[1777860036606,38.55,79916.24,78.6,0.37772,0.00021,17.76915]
[1777860036675,38.55,79916.24,78.6,0.37772,0.00021,17.76915]
[1777860036768,38.54,79889.54,78.6,0.3721,0.00021,17.67942]
[1777860037010,38.54,79889.54,78.6,0.3721,0.00021,17.67942]
[1777860037039,38.54,79889.54,78.6,0.3721,0.00021,17.67942]
[1777860037213,38.54,79889.54,78.6,0.3721,0.00021,17.67942]
[1777860037682,38.54,79889.54,78.6,0.3721,0.00021,17.67942]
[1777860037749,38.54,79889.54,78.6,0.3721,0.00021,17.67942]
[1777860037751,38.54,79889.54,78.6,0.3721,0.00021,17.67942]
[1777860037740,38.54,79936.92,78.6,0.38209,0.00021,17.83619]
[1777860038614,38.54,79936.92,78.6,0.38209,0.00021,17.83619]
[1777860038640,38.54,79932.07,78.6,0.38106,0.00021,17.82057]
[1777860039507,38.55,79941.91,78.6,0.38315,0.00021,17.8521]
[1777860040253,38.55,79941.91,78.6,0.38315,0.00021,17.8521]
[1777860040821,38.55,79941.91,78.6,0.38315,0.00021,17.8521]
[1777860040929,38.55,79942.41,78.6,0.38326,0.00021,17.85379]
[1777860040967,38.55,79942.41,78.6,0.38326,0.00021,17.85379]
[1777860041160,38.55,79942.41,78.6,0.38326,0.00021,17.85379]
[1777860041330,38.55,79942.41,78.6,0.38326,0.00021,17.85379]
[1777860041455,38.55,79942.41,78.6,0.38326,0.00021,17.85379]
[1777860041722,38.55,79937.13,78.6,0.38215,0.00021,17.83712]
[1777860042451,38.55,79937.13,78.6,0.38215,0.00021,17.83712]
[1777860042667,38.55,79937.13,78.6,0.38215,0.00021,17.83712]
[1777860042731,38.55,79879.04,78.6,0.36991,0.00021,17.64346]
[1777860042866,38.55,79879.04,78.6,0.36991,0.00021,17.64346]
[1777860043556,38.55,79879.04,78.6,0.36991,0.00021,17.64346]
[1777860043685,38.55,79879.04,78.6,0.36991,0.00021,17.64346]
[1777860043724,38.55,79866.28,78.6,0.36724,0.00021,17.59878]
[1777860044789,38.55,79848.73,78.6,0.36358,0.00021,17.53596]
[1777860045737,38.55,79848.73,78.6,0.36358,0.00021,17.53596]
[1777860046621,38.55,79845.97,78.6,0.363,0.00021,17.52594]
[1777860046711,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860046958,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860047015,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860047181,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860047363,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860047740,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860047781,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860047783,38.55,79840.22,78.6,0.3618,0.00021,17.50498]
[1777860047817,38.55,79834.57,78.6,0.36063,0.00021,17.48424]
[1777860047841,38.55,79834.57,78.6,0.36063,0.00021,17.48424]
[1777860048316,38.55,79834.57,78.6,0.36063,0.00021,17.48424]
[1777860048764,38.55,79834.57,78.6,0.36063,0.00021,17.48424]
[1777860048785,38.55,79834.57,78.6,0.36063,0.00021,17.48424]
[1777860048430,38.55,79814.56,78.6,0.35647,0.00021,17.40959]
[1777860048966,38.55,79814.56,78.6,0.35647,0.00021,17.40959]
[1777860049007,38.55,79814.56,78.6,0.35647,0.00021,17.40959]
[1777860049288,38.55,79814.56,78.6,0.35647,0.00021,17.40959]
[1777860049686,38.55,79807.48,78.6,0.35501,0.00021,17.38281]
[1777860050149,38.55,79807.48,78.6,0.35501,0.00021,17.38281]
[1777860050587,38.55,79799.35,78.6,0.35333,0.00021,17.35163]
[1777860051747,38.55,79799.35,78.6,0.35333,0.00021,17.35163]
[1777860052195,38.55,79798.39,78.6,0.35313,0.00021,17.3479]
[1777860053835,38.55,79800.64,78.6,0.35359,0.00021,17.35652]
[1777860053932,38.55,79799.3,78.6,0.35331,0.00021,17.35133]
[1777860054461,38.55,79799.3,78.6,0.35331,0.00021,17.35133]
[1777860054639,38.55,79799.3,78.6,0.35331,0.00021,17.35133]
[1777860055308,38.55,79794.87,78.6,0.35239,0.00021,17.3342]
[1777860055601,38.55,79794.87,78.6,0.35239,0.00021,17.3342]
[1777860056250,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056261,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056274,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056349,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056390,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056399,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056714,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056720,38.55,79798.77,78.6,0.3532,0.00021,17.34922]
[1777860056785,38.54,79805.82,78.6,0.35465,0.00021,17.37621]
[1777860056980,38.54,79805.82,78.6,0.35465,0.00021,17.37621]
[1777860057275,38.54,79805.82,78.6,0.35465,0.00021,17.37621]
[1777860057299,38.54,79805.82,78.6,0.35465,0.00021,17.37621]
[1777860057545,38.54,79805.82,78.6,0.35465,0.00021,17.37621]
[1777860057599,38.55,79811.13,78.6,0.35576,0.00021,17.39651]
[1777860058714,38.55,79811.13,78.6,0.35576,0.00021,17.39651]
[1777860058804,38.55,79803.02,78.6,0.35408,0.00021,17.36564]
[1777860059682,38.55,79803.02,78.6,0.35408,0.00021,17.36564]
[1777860059698,38.55,79801.35,78.6,0.35374,0.00021,17.35931]
[1777860060251,38.55,79801.35,78.6,0.35374,0.00021,17.35931]
[1777860060528,38.55,79801.35,78.6,0.35374,0.00021,17.35931]
[1777860060993,38.55,79797.24,78.6,0.35289,0.00021,17.34342]
[1777860061460,38.55,79797.24,78.6,0.35289,0.00021,17.34342]
[1777860063623,38.54,79791.76,78.6,0.35175,0.00021,17.3221]
[1777860063907,38.54,79791.76,78.6,0.35175,0.00021,17.3221]
[1777860063951,38.54,79791.76,78.6,0.35175,0.00021,17.3221]
[1777860064020,38.54,79791.76,78.6,0.35175,0.00021,17.3221]
[1777860064191,38.54,79791.76,78.6,0.35175,0.00021,17.3221]
[1777860064234,38.54,79791.76,78.6,0.35175,0.00021,17.3221]
[1777860064779,38.54,79775.12,78.6,0.34832,0.00021,17.25686]
[1777860065299,38.54,79775.12,78.6,0.34832,0.00021,17.25686]
[1777860065363,38.54,79775.12,78.6,0.34832,0.00021,17.25686]
[1777860065415,38.54,79775.12,78.6,0.34832,0.00021,17.25686]
[1777860065833,38.54,79775.12,78.6,0.34832,0.00021,17.25686]
[1777860065785,38.54,79767.48,78.6,0.34675,0.00021,17.22653]
[1777860065909,38.54,79767.48,78.6,0.34675,0.00021,17.22653]
[1777860066362,38.54,79767.48,78.6,0.34675,0.00021,17.22653]
[1777860066423,38.54,79767.48,78.6,0.34675,0.00021,17.22653]
[1777860066683,38.55,79765.33,78.6,0.34632,0.00021,17.21798]
[1777860067038,38.55,79765.33,78.6,0.34632,0.00021,17.21798]
[1777860067100,38.55,79765.33,78.6,0.34632,0.00021,17.21798]
[1777860067306,38.55,79765.33,78.6,0.34632,0.00021,17.21798]
[1777860067376,38.55,79765.33,78.6,0.34632,0.00021,17.21798]
[1777860067821,38.55,79765.33,78.6,0.34632,0.00021,17.21798]
[1777860067517,38.54,79780.85,78.6,0.3495,0.00021,17.2795]
[1777860067909,38.54,79780.85,78.6,0.3495,0.00021,17.2795]
[1777860068364,38.54,79780.85,78.6,0.3495,0.00021,17.2795]
[1777860068844,38.54,79780.85,78.6,0.3495,0.00021,17.2795]
[1777860068783,38.54,79797.13,78.6,0.35286,0.00021,17.34286]
[1777860069281,38.54,79797.13,78.6,0.35286,0.00021,17.34286]
[1777860069329,38.54,79797.13,78.6,0.35286,0.00021,17.34286]
[1777860069538,38.54,79797.13,78.6,0.35286,0.00021,17.34286]
[1777860069822,38.54,79797.13,78.6,0.35286,0.00021,17.34286]
[1777860069861,38.54,79797.13,78.6,0.35286,0.00021,17.34286]
[1777860069840,38.54,79798.67,78.6,0.35316,0.00021,17.34862]
[1777860070295,38.54,79798.67,78.6,0.35316,0.00021,17.34862]
[1777860070437,38.54,79798.67,78.6,0.35316,0.00021,17.34862]
[1777860070510,38.54,79772.4,78.6,0.34775,0.00021,17.24591]
[1777860071045,38.54,79772.4,78.6,0.34775,0.00021,17.24591]
[1777860071632,38.54,79772.4,78.6,0.34775,0.00021,17.24591]
[1777860071837,38.52,79756.61,78.6,0.34441,0.0002,17.18069]
[1777860072416,38.52,79756.61,78.6,0.34441,0.0002,17.18069]
[1777860072473,38.52,79756.61,78.6,0.34441,0.0002,17.18069]
[1777860072695,38.52,79748.43,78.6,0.34273,0.0002,17.14746]
[1777860073178,38.52,79748.43,78.6,0.34273,0.0002,17.14746]
[1777860073375,38.52,79748.43,78.6,0.34273,0.0002,17.14746]
[1777860073569,38.52,79748.43,78.6,0.34273,0.0002,17.14746]
[1777860073767,38.49,79739.72,78.6,0.34084,0.0002,17.10968]
[1777860073909,38.49,79739.72,78.6,0.34084,0.0002,17.10968]
[1777860074030,38.49,79739.72,78.6,0.34084,0.0002,17.10968]
[1777860074156,38.49,79739.72,78.6,0.34084,0.0002,17.10968]
[1777860074222,38.49,79739.72,78.6,0.34084,0.0002,17.10968]
[1777860074683,38.46,79706.39,78.6,0.33395,0.0002,16.96757]
[1777860075654,38.46,79706.39,78.6,0.33395,0.0002,16.96757]
[1777860075817,38.46,79706.39,78.6,0.33395,0.0002,16.96757]
[1777860075676,38.46,79705.41,78.6,0.33374,0.0002,16.96322]
[1777860077547,38.46,79705.3,78.6,0.33371,0.0002,16.96249]
[1777860077568,38.46,79705.3,78.6,0.33371,0.0002,16.96249]
[1777860078058,38.46,79700.21,78.6,0.33267,0.0002,16.94056]
[1777860078187,38.46,79700.21,78.6,0.33267,0.0002,16.94056]
[1777860078810,38.46,79700.21,78.6,0.33267,0.0002,16.94056]
[1777860078657,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079105,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079122,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079137,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079156,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079205,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079220,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079568,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079734,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079846,38.46,79696.57,78.6,0.33193,0.0002,16.92489]
[1777860079835,38.45,79682.94,78.6,0.32916,0.0002,16.86536]
[1777860080217,38.45,79682.94,78.6,0.32916,0.0002,16.86536]
[1777860080618,38.45,79682.94,78.6,0.32916,0.0002,16.86536]
[1777860080851,38.45,79682.94,78.6,0.32916,0.0002,16.86536]
[1777860080672,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081000,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081042,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081173,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081264,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081309,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081598,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081634,38.45,79669.22,78.6,0.3264,0.0002,16.80498]
[1777860081930,38.45,79655.69,78.6,0.32367,0.0002,16.74452]
[1777860082184,38.45,79655.69,78.6,0.32367,0.0002,16.74452]
[1777860082281,38.45,79655.69,78.6,0.32367,0.0002,16.74452]
[1777860082343,38.45,79655.69,78.6,0.32367,0.0002,16.74452]
[1777860082452,38.45,79655.69,78.6,0.32367,0.0002,16.74452]
[1777860082754,38.45,79632.29,78.6,0.31898,0.0002,16.63825]
[1777860083196,38.45,79632.29,78.6,0.31898,0.0002,16.63825]
[1777860083686,38.45,79632.29,78.6,0.31898,0.0002,16.63825]
[1777860083844,38.45,79632.29,78.6,0.31898,0.0002,16.63825]
[1777860083862,38.45,79626.84,78.6,0.31788,0.0002,16.6129]
[1777860084919,38.44,79628.08,78.6,0.31812,0.0002,16.61848]
[1777860085508,38.44,79628.08,78.6,0.31812,0.0002,16.61848]
[1777860085932,38.44,79630.01,78.6,0.31851,0.0002,16.62735]
[1777860086279,38.44,79630.01,78.6,0.31851,0.0002,16.62735]
[1777860086532,38.44,79630.01,78.6,0.31851,0.0002,16.62735]
[1777860086801,38.44,79630.01,78.6,0.31851,0.0002,16.62735]
[1777860086810,38.44,79626.14,78.6,0.31773,0.0002,16.60941]
[1777860086926,38.44,79626.14,78.6,0.31773,0.0002,16.60941]
[1777860087536,38.44,79626.14,78.6,0.31773,0.0002,16.60941]
[1777860087878,38.44,79622.22,78.6,0.31694,0.0002,16.59112]
[1777860087938,38.44,79622.22,78.6,0.31694,0.0002,16.59112]
[1777860088063,38.44,79622.22,78.6,0.31694,0.0002,16.59112]
[1777860088419,38.44,79622.22,78.6,0.31694,0.0002,16.59112]
[1777860088521,38.44,79622.22,78.6,0.31694,0.0002,16.59112]
[1777860088712,38.44,79618.92,78.6,0.31628,0.0002,16.57571]
[1777860089117,38.44,79618.92,78.6,0.31628,0.0002,16.57571]
[1777860089181,38.44,79618.92,78.6,0.31628,0.0002,16.57571]
[1777860089812,38.44,79608.43,78.6,0.31419,0.0002,16.5267]
[1777860090368,38.44,79608.43,78.6,0.31419,0.0002,16.5267]
[1777860090849,38.44,79602.13,78.6,0.31293,0.0002,16.49691]
[1777860091257,38.44,79602.13,78.6,0.31293,0.0002,16.49691]
[1777860091760,38.44,79602.13,78.6,0.31293,0.0002,16.49691]
[1777860091864,38.44,79602.13,78.6,0.31293,0.0002,16.49691]
[1777860092139,38.44,79601.04,78.6,0.31266,0.0002,16.48605]
[1777860092225,38.44,79601.04,78.6,0.31266,0.0002,16.48605]
[1777860092285,38.44,79601.04,78.6,0.31266,0.0002,16.48605]
[1777860092485,38.44,79601.04,78.6,0.31266,0.0002,16.48605]
[1777860092519,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860092967,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093180,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093183,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093213,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093226,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093339,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093610,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093633,38.43,79607.77,78.6,0.31399,0.0002,16.51753]
[1777860093870,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860093926,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860094048,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860094179,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860094274,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860094403,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860094445,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860094640,38.43,79619.29,78.6,0.31627,0.0002,16.57105]
[1777860094665,38.43,79622.38,78.6,0.31689,0.0002,16.58532]
[1777860095163,38.43,79622.38,78.6,0.31689,0.0002,16.58532]
[1777860095390,38.43,79622.38,78.6,0.31689,0.0002,16.58532]
[1777860095575,38.43,79629.46,78.6,0.31829,0.0002,16.61782]
[1777860096017,38.43,79629.46,78.6,0.31829,0.0002,16.61782]
[1777860096044,38.43,79629.46,78.6,0.31829,0.0002,16.61782]
[1777860096838,38.43,79624.63,78.6,0.31731,0.0002,16.59518]
[1777860097466,38.43,79624.63,78.6,0.31731,0.0002,16.59518]
[1777860097525,38.43,79624.63,78.6,0.31731,0.0002,16.59518]
[1777860097562,38.43,79624.63,78.6,0.31731,0.0002,16.59518]
[1777860098305,38.43,79622.78,78.6,0.31694,0.0002,16.58664]
[1777860098364,38.43,79622.78,78.6,0.31694,0.0002,16.58664]
[1777860098696,38.43,79621.77,78.6,0.31673,0.0002,16.58178]
[1777860099165,38.43,79621.77,78.6,0.31673,0.0002,16.58178]
[1777860099657,38.43,79621.77,78.6,0.31673,0.0002,16.58178]
[1777860099664,38.43,79621.77,78.6,0.31673,0.0002,16.58178]
[1777860099904,38.42,79618.44,78.6,0.31606,0.0002,16.56611]
[1777860100349,38.42,79622.9,78.6,0.31694,0.0002,16.58654]
[1777860100979,38.42,79622.9,78.6,0.31694,0.0002,16.58654]
[1777860101030,38.42,79622.9,78.6,0.31694,0.0002,16.58654]
[1777860101132,38.42,79622.9,78.6,0.31694,0.0002,16.58654]
[1777860101270,38.42,79622.9,78.6,0.31694,0.0002,16.58654]
[1777860101531,38.42,79622.9,78.6,0.31694,0.0002,16.58654]
[1777860101868,38.42,79618.84,78.6,0.31611,0.0002,16.56733]
[1777860102892,38.42,79618.84,78.6,0.31611,0.0002,16.56733]
[1777860103008,38.42,79615.7,78.6,0.31549,0.0002,16.55274]
[1777860103812,38.4,79615.24,78.6,0.3153,0.0002,16.5486]
[1777860103902,38.4,79615.24,78.6,0.3153,0.0002,16.5486]
[1777860104309,38.4,79615.24,78.6,0.3153,0.0002,16.5486]
[1777860104706,38.4,79613.8,78.6,0.31501,0.0002,16.54174]
[1777860105585,38.4,79613.8,78.6,0.31501,0.0002,16.54174]
[1777860105878,38.4,79613.8,78.6,0.31501,0.0002,16.54174]
[1777860105897,38.38,79617.24,78.6,0.3156,0.0002,16.55571]
[1777860106089,38.38,79617.24,78.6,0.3156,0.0002,16.55571]
[1777860106241,38.38,79617.24,78.6,0.3156,0.0002,16.55571]
[1777860106249,38.38,79617.24,78.6,0.3156,0.0002,16.55571]
[1777860106667,38.36,79625.05,78.6,0.31706,0.0002,16.58983]
[1777860106923,38.36,79625.05,78.6,0.31706,0.0002,16.58983]
[1777860107231,38.36,79625.05,78.6,0.31706,0.0002,16.58983]
[1777860107236,38.36,79625.05,78.6,0.31706,0.0002,16.58983]
[1777860107789,38.36,79625.05,78.6,0.31706,0.0002,16.58983]
[1777860107873,38.35,79636.61,78.6,0.31936,0.0002,16.64288]
[1777860108044,38.35,79636.61,78.6,0.31936,0.0002,16.64288]
[1777860108237,38.35,79636.61,78.6,0.31936,0.0002,16.64288]
[1777860108438,38.35,79636.61,78.6,0.31936,0.0002,16.64288]
[1777860108568,38.35,79636.61,78.6,0.31936,0.0002,16.64288]
[1777860108884,38.35,79636.61,78.6,0.31936,0.0002,16.64288]
[1777860108670,38.35,79637.72,78.6,0.31958,0.0002,16.64777]
[1777860109702,38.35,79637.72,78.6,0.31958,0.0002,16.64777]
[1777860109722,38.35,79643.81,78.6,0.32079,0.0002,16.67544]
[1777860110302,38.35,79643.81,78.6,0.32079,0.0002,16.67544]
[1777860110332,38.35,79643.81,78.6,0.32079,0.0002,16.67544]
[1777860110892,38.35,79649.15,78.6,0.32185,0.0002,16.69948]
[1777860111086,38.35,79649.15,78.6,0.32185,0.0002,16.69948]
[1777860111181,38.35,79649.15,78.6,0.32185,0.0002,16.69948]
[1777860111786,38.35,79671.44,78.6,0.32633,0.0002,16.79951]
[1777860112195,38.35,79671.44,78.6,0.32633,0.0002,16.79951]
[1777860112521,38.35,79671.44,78.6,0.32633,0.0002,16.79951]
[1777860112793,38.35,79671.44,78.6,0.32633,0.0002,16.79951]
[1777860112833,38.35,79693.39,78.6,0.33077,0.0002,16.89591]
[1777860113482,38.35,79693.39,78.6,0.33077,0.0002,16.89591]
[1777860113549,38.35,79693.39,78.6,0.33077,0.0002,16.89591]
[1777860113652,38.35,79693.39,78.6,0.33077,0.0002,16.89591]
[1777860113711,38.35,79693.39,78.6,0.33077,0.0002,16.89591]
[1777860113877,38.35,79699.37,78.6,0.33198,0.0002,16.92179]
[1777860114193,38.35,79699.37,78.6,0.33198,0.0002,16.92179]
[1777860114775,38.35,79688.05,78.6,0.32968,0.0002,16.87248]
[1777860116404,38.34,79686.44,78.6,0.32935,0.0002,16.86528]
[1777860116407,38.34,79686.44,78.6,0.32935,0.0002,16.86528]
[1777860118229,38.34,79690.5,78.6,0.33016,0.0002,16.88277]
[1777860118707,38.34,79690.5,78.6,0.33016,0.0002,16.88277]
[1777860118916,38.34,79700.33,78.6,0.33214,0.0002,16.92518]
[1777860119209,38.34,79700.33,78.6,0.33214,0.0002,16.92518]
[1777860119652,38.34,79680.47,78.6,0.32811,0.0002,16.83849]
[1777860121046,38.34,79680.22,78.6,0.32806,0.0002,16.83726]
[1777860121677,38.34,79680.22,78.6,0.32806,0.0002,16.83726]
[1777860121773,38.34,79680.22,78.6,0.32806,0.0002,16.83726]
[1777860121850,38.34,79680.22,78.6,0.32806,0.0002,16.83726]
[1777860121853,38.34,79680.22,78.6,0.32806,0.0002,16.83726]
[1777860121871,38.34,79680.22,78.6,0.32806,0.0002,16.83726]
[1777860122506,38.33,79668.69,78.6,0.32572,0.0002,16.78594]
[1777860123354,38.33,79668.69,78.6,0.32572,0.0002,16.78594]
[1777860123365,38.33,79668.69,78.6,0.32572,0.0002,16.78594]
[1777860123905,38.33,79668.69,78.6,0.32572,0.0002,16.78594]
[1777860123915,38.33,79669.36,78.6,0.32584,0.0002,16.78865]
[1777860124673,38.33,79681.68,78.6,0.32833,0.0002,16.8432]
[1777860124948,38.33,79681.68,78.6,0.32833,0.0002,16.8432]
[1777860125131,38.33,79681.68,78.6,0.32833,0.0002,16.8432]
[1777860125179,38.33,79681.68,78.6,0.32833,0.0002,16.8432]
[1777860125730,38.33,79681.68,78.6,0.32833,0.0002,16.8432]
[1777860125832,38.33,79690.79,78.6,0.33017,0.0002,16.88301]
[1777860126733,38.33,79690.79,78.6,0.33017,0.0002,16.88301]
[1777860126835,38.33,79692.72,78.6,0.33055,0.0002,16.8913]
[1777860127621,38.33,79692.72,78.6,0.33055,0.0002,16.8913]
[1777860128036,38.33,79690.9,78.6,0.33018,0.0002,16.88327]
[1777860128197,38.33,79690.9,78.6,0.33018,0.0002,16.88327]
[1777860128549,38.33,79696.06,78.6,0.33122,0.0002,16.90561]
[1777860132249,38.32,79697.75,78.6,0.33154,0.0002,16.91255]
[1777860133971,38.32,79696.07,78.6,0.33119,0.0002,16.90502]
[1777860134362,38.32,79696.07,78.6,0.33119,0.0002,16.90502]
[1777860134591,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135137,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135381,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135441,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135460,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135512,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135550,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135551,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135762,38.32,79699.8,78.6,0.33194,0.0002,16.9211]
[1777860135899,38.32,79695.84,78.6,0.33113,0.0002,16.90386]
[1777860136443,38.32,79695.84,78.6,0.33113,0.0002,16.90386]
[1777860136606,38.32,79677.42,78.6,0.3274,0.0002,16.823]
[1777860141718,38.31,79675.98,78.6,0.32709,0.0002,16.81623]
[1777860142278,38.31,79676.44,78.6,0.32718,0.0002,16.81818]
[1777860142496,38.31,79676.44,78.6,0.32718,0.0002,16.81818]
[1777860142607,38.31,79676.44,78.6,0.32718,0.0002,16.81818]
[1777860142897,38.31,79676.44,78.6,0.32718,0.0002,16.81818]
[1777860142917,38.31,79676.44,78.6,0.32718,0.0002,16.81818]
[1777860142885,38.31,79670.68,78.6,0.32601,0.0002,16.79251]
[1777860142989,38.31,79670.68,78.6,0.32601,0.0002,16.79251]
[1777860143077,38.31,79670.68,78.6,0.32601,0.0002,16.79251]
[1777860143914,38.31,79649.08,78.6,0.32165,0.0002,16.69524]
[1777860143951,38.31,79649.08,78.6,0.32165,0.0002,16.69524]
[1777860143955,38.31,79649.08,78.6,0.32165,0.0002,16.69524]
[1777860144093,38.31,79649.08,78.6,0.32165,0.0002,16.69524]
[1777860144721,38.31,79634.72,78.6,0.31877,0.0002,16.62949]
[1777860146228,38.31,79631.54,78.6,0.31813,0.0002,16.61471]
[1777860146346,38.31,79631.54,78.6,0.31813,0.0002,16.61471]
[1777860146359,38.31,79631.54,78.6,0.31813,0.0002,16.61471]
[1777860146739,38.31,79631.54,78.6,0.31813,0.0002,16.61471]
[1777860146745,38.3,79629.38,78.6,0.31769,0.0002,16.6046]
[1777860147222,38.3,79629.38,78.6,0.31769,0.0002,16.6046]
[1777860147855,38.3,79629.38,78.6,0.31769,0.0002,16.6046]
[1777860147867,38.3,79623.35,78.6,0.31648,0.0002,16.57652]
[1777860148154,38.3,79623.35,78.6,0.31648,0.0002,16.57652]
[1777860148160,38.3,79623.35,78.6,0.31648,0.0002,16.57652]
[1777860148198,38.3,79623.35,78.6,0.31648,0.0002,16.57652]
[1777860148830,38.3,79623.35,78.6,0.31648,0.0002,16.57652]
[1777860151114,38.27,79617.04,78.6,0.31505,0.0002,16.54323]
[1777860151224,38.27,79617.04,78.6,0.31505,0.0002,16.54323]
[1777860151276,38.27,79617.04,78.6,0.31505,0.0002,16.54323]
[1777860151711,38.25,79608.97,78.6,0.31332,0.0002,16.49793]
[1777860152461,38.25,79608.97,78.6,0.31332,0.0002,16.49793]
[1777860152503,38.25,79608.97,78.6,0.31332,0.0002,16.49793]
[1777860152880,38.25,79601.43,78.6,0.31181,0.0002,16.46211]
[1777860153419,38.25,79601.43,78.6,0.31181,0.0002,16.46211]
[1777860153439,38.25,79601.43,78.6,0.31181,0.0002,16.46211]
[1777860153578,38.25,79601.43,78.6,0.31181,0.0002,16.46211]
[1777860153863,38.25,79601.43,78.6,0.31181,0.0002,16.46211]
[1777860153872,38.25,79601.43,78.6,0.31181,0.0002,16.46211]
[1777860153873,38.25,79601.43,78.6,0.31181,0.0002,16.46211]
[1777860153891,38.25,79590.42,78.6,0.30962,0.0002,16.40949]
[1777860154349,38.25,79590.42,78.6,0.30962,0.0002,16.40949]
[1777860154366,38.25,79590.42,78.6,0.30962,0.0002,16.40949]
[1777860154927,38.25,79583.43,78.6,0.30823,0.0002,16.37574]
[1777860155232,38.25,79583.43,78.6,0.30823,0.0002,16.37574]
[1777860155518,38.25,79583.43,78.6,0.30823,0.0002,16.37574]
[1777860155569,38.25,79583.43,78.6,0.30823,0.0002,16.37574]
[1777860155928,38.24,79575.85,78.6,0.30671,0.0002,16.33872]
[1777860156963,38.24,79575.85,78.6,0.30671,0.0002,16.33872]
[1777860157054,38.24,79574.11,78.6,0.30637,0.0002,16.33028]
[1777860157142,38.24,79574.11,78.6,0.30637,0.0002,16.33028]
[1777860157753,38.24,79575.22,78.6,0.30658,0.0002,16.33548]
[1777860159944,38.24,79568.58,78.6,0.30526,0.0002,16.30292]
[1777860161222,38.24,79566.54,78.6,0.30485,0.0002,16.29284]
[1777860161800,38.24,79566.54,78.6,0.30485,0.0002,16.29284]
[1777860162882,38.24,79567.07,78.6,0.30495,0.0002,16.29531]
[1777860162894,38.24,79567.07,78.6,0.30495,0.0002,16.29531]
[1777860162913,38.24,79567.07,78.6,0.30495,0.0002,16.29531]
[1777860162933,38.23,79571.34,78.6,0.30578,0.0002,16.31586]
[1777860163783,38.23,79571.34,78.6,0.30578,0.0002,16.31586]
[1777860163946,38.23,79564.66,78.6,0.30447,0.0002,16.28329]
[1777860164259,38.23,79564.66,78.6,0.30447,0.0002,16.28329]
[1777860164557,38.23,79564.66,78.6,0.30447,0.0002,16.28329]
[1777860164651,38.23,79564.66,78.6,0.30447,0.0002,16.28329]
[1777860164754,38.23,79564.66,78.6,0.30447,0.0002,16.28329]
[1777860164833,38.23,79564.66,78.6,0.30447,0.0002,16.28329]
[1777860164856,38.23,79537.64,78.6,0.29916,0.0002,16.14969]
[1777860165008,38.23,79537.64,78.6,0.29916,0.0002,16.14969]
[1777860165943,38.23,79539.13,78.6,0.29943,0.0002,16.15666]
[1777860166058,38.23,79539.13,78.6,0.29943,0.0002,16.15666]
[1777860166082,38.23,79539.13,78.6,0.29943,0.0002,16.15666]
[1777860166707,38.23,79539.13,78.6,0.29943,0.0002,16.15666]
[1777860166822,38.23,79542.34,78.6,0.30006,0.0002,16.17264]
[1777860168070,38.23,79546.59,78.6,0.30089,0.0002,16.19359]
[1777860168906,38.23,79546.59,78.6,0.30089,0.0002,16.19359]
[1777860168836,38.23,79552.19,78.6,0.30198,0.0002,16.22114]
[1777860170852,38.21,79560.75,78.6,0.30358,0.0002,16.26146]
[1777860173126,38.21,79559.65,78.6,0.30335,0.0002,16.25569]
[1777860173160,38.21,79559.65,78.6,0.30335,0.0002,16.25569]
[1777860173929,38.21,79559.65,78.6,0.30335,0.0002,16.25569]
[1777860174879,38.19,79565.07,78.6,0.30434,0.0002,16.28045]
[1777860177151,38.18,79569.37,78.6,0.30512,0.0002,16.29986]
[1777860177163,38.18,79569.37,78.6,0.30512,0.0002,16.29986]
[1777860177900,38.18,79568.58,78.6,0.30497,0.0002,16.296]
[1777860178036,38.18,79568.58,78.6,0.30497,0.0002,16.296]
[1777860178922,38.18,79568.58,78.6,0.30497,0.0002,16.296]
[1777860179301,38.18,79568.55,78.6,0.30495,0.0002,16.29548]
[1777860179485,38.18,79568.55,78.6,0.30495,0.0002,16.29548]
[1777860179572,38.18,79568.55,78.6,0.30495,0.0002,16.29548]
[1777860179719,38.18,79568.55,78.6,0.30495,0.0002,16.29548]
[1777860179914,38.18,79575.62,78.6,0.30634,0.0002,16.32993]
[1777860180076,38.18,79575.62,78.6,0.30634,0.0002,16.32993]
[1777860180921,38.17,79576.4,78.6,0.30649,0.0002,16.33358]
[1777860181281,38.17,79576.4,78.6,0.30649,0.0002,16.33358]
[1777860181928,38.16,79583.22,78.6,0.30778,0.0002,16.3652]
[1777860182935,38.16,79591.0,78.6,0.30932,0.0002,16.40257]
[1777860183194,38.16,79591.0,78.6,0.30932,0.0002,16.40257]
[1777860184508,38.16,79596.18,78.6,0.31034,0.0002,16.42725]
[1777860184627,38.16,79596.18,78.6,0.31034,0.0002,16.42725]
[1777860184949,38.16,79603.34,78.6,0.31175,0.0002,16.46124]
[1777860189984,38.07,79600.42,78.6,0.31076,0.0002,16.43774]
[1777860191172,38.07,79598.5,78.6,0.31037,0.0002,16.42837]
[1777860191336,38.07,79598.5,78.6,0.31037,0.0002,16.42837]
[1777860191998,38.07,79593.18,78.6,0.3093,0.0002,16.40262]
[1777860193398,38.07,79593.98,78.6,0.30945,0.0002,16.4063]
[1777860194013,38.06,79602.33,78.6,0.31111,0.0002,16.4462]
[1777860194226,38.06,79602.33,78.6,0.31111,0.0002,16.4462]
[1777860194316,38.06,79602.33,78.6,0.31111,0.0002,16.4462]
[1777860194966,38.06,79602.33,78.6,0.31111,0.0002,16.4462]
[1777860195000,38.06,79602.33,78.6,0.31111,0.0002,16.4462]
[1777860195020,38.06,79626.19,78.6,0.31588,0.0002,16.55914]
[1777860195475,38.06,79626.19,78.6,0.31588,0.0002,16.55914]
[1777860195811,38.06,79626.19,78.6,0.31588,0.0002,16.55914]
[1777860196026,38.06,79626.19,78.6,0.31588,0.0002,16.55914]
[1777860196027,38.03,79642.63,78.6,0.31904,0.0002,16.63253]
[1777860196375,38.03,79642.63,78.6,0.31904,0.0002,16.63253]
[1777860196521,38.03,79642.63,78.6,0.31904,0.0002,16.63253]
[1777860196999,38.03,79642.63,78.6,0.31904,0.0002,16.63238]
[1777860199024,38.03,79633.23,78.6,0.31713,0.0002,16.58844]
[1777860199670,38.03,79633.23,78.6,0.31713,0.0002,16.58844]
[1777860199825,38.03,79627.56,78.6,0.31599,0.0002,16.56192]
[1777860201030,38.03,79627.56,78.6,0.31599,0.0002,16.56192]
[1777860201358,38.03,79627.9,78.6,0.31606,0.0002,16.56341]
[1777860201379,38.03,79627.9,78.6,0.31606,0.0002,16.56341]
[1777860202008,38.03,79633.26,78.6,0.31713,0.0002,16.58837]
[1777860202084,38.03,79633.26,78.6,0.31713,0.0002,16.58837]
[1777860202570,38.03,79633.26,78.6,0.31713,0.0002,16.58837]
[1777860202700,38.03,79633.26,78.6,0.31713,0.0002,16.58837]
[1777860202842,38.03,79633.26,78.6,0.31713,0.0002,16.58837]
[1777860203007,38.03,79633.26,78.6,0.31713,0.0002,16.58837]
[1777860202993,38.03,79670.23,78.6,0.3246,0.0002,16.75796]
[1777860203051,38.03,79670.23,78.6,0.3246,0.0002,16.75796]
[1777860203155,38.03,79670.23,78.6,0.3246,0.0002,16.75796]
[1777860203550,38.03,79670.23,78.6,0.3246,0.0002,16.75796]
[1777860203897,38.03,79670.23,78.6,0.3246,0.0002,16.75796]
[1777860203997,38.03,79704.79,78.6,0.33164,0.0002,16.91137]
[1777860204171,38.03,79704.79,78.6,0.33164,0.0002,16.91137]
[1777860204248,38.03,79704.79,78.6,0.33164,0.0002,16.91137]
[1777860204279,38.03,79704.79,78.6,0.33164,0.0002,16.91137]
[1777860204640,38.03,79704.79,78.6,0.33164,0.0002,16.91137]
[1777860205773,38.02,79705.15,78.6,0.33171,0.0002,16.91289]
[1777860205811,38.02,79705.15,78.6,0.33171,0.0002,16.91289]
[1777860205814,38.02,79705.15,78.6,0.33171,0.0002,16.91289]
[1777860205892,38.02,79705.15,78.6,0.33171,0.0002,16.91289]
[1777860205980,38.02,79712.99,78.6,0.33332,0.00021,16.94699]
[1777860206909,38.02,79691.24,78.6,0.32887,0.0002,16.85168]
[1777860207160,38.02,79691.24,78.6,0.32887,0.0002,16.85168]
[1777860207502,38.02,79691.24,78.6,0.32887,0.0002,16.85168]
[1777860207542,38.02,79691.24,78.6,0.32887,0.0002,16.85168]
[1777860207919,38.02,79691.24,78.6,0.32887,0.0002,16.85168]
[1777860208005,38.02,79681.58,78.6,0.32689,0.0002,16.80865]
[1777860209371,38.02,79684.28,78.6,0.32744,0.0002,16.82069]
[1777860209472,38.02,79692.95,78.6,0.32921,0.0002,16.85906]
[1777860210756,38.02,79692.95,78.6,0.32921,0.0002,16.85906]
[1777860210949,38.02,79692.95,78.6,0.32921,0.0002,16.85906]
[1777860211324,38.02,79694.32,78.6,0.32943,0.0002,16.85929]
[1777860211480,38.02,79694.32,78.6,0.32943,0.0002,16.85929]
[1777860211835,38.02,79687.98,78.6,0.32814,0.0002,16.83122]
[1777860212615,38.02,79664.99,78.6,0.32345,0.0002,16.7279]
[1777860213360,38.02,79664.99,78.6,0.32345,0.0002,16.7279]
[1777860213524,38.02,79664.99,78.6,0.32345,0.0002,16.7279]
[1777860213552,38.02,79664.99,78.6,0.32345,0.0002,16.7279]
[1777860213600,38.02,79664.99,78.6,0.32345,0.0002,16.7279]
[1777860213617,38.02,79664.99,78.6,0.32345,0.0002,16.7279]
[1777860213633,38.02,79657.38,78.6,0.32191,0.0002,16.69322]
[1777860216027,38.02,79653.2,78.6,0.32106,0.0002,16.67399]
[1777860216791,38.02,79644.31,78.6,0.31926,0.0002,16.63291]
[1777860217185,38.02,79634.99,78.6,0.31738,0.0002,16.58959]
[1777860218774,38.02,79634.99,78.6,0.31738,0.0002,16.58959]
[1777860219611,38.02,79635.99,78.6,0.31758,0.0002,16.59424]
[1777860224781,38.02,79632.69,78.6,0.31691,0.0002,16.57878]
[1777860225657,38.02,79629.98,78.6,0.31636,0.0002,16.5661]
[1777860226009,38.01,79626.87,78.6,0.31574,0.0002,16.55148]
[1777860226825,38.01,79612.62,78.6,0.31288,0.0002,16.48417]
[1777860229892,38.02,79610.04,78.6,0.31236,0.0002,16.47196]
[1777860230333,38.02,79611.02,78.6,0.31256,0.0002,16.47668]
[1777860230717,38.02,79611.02,78.6,0.31256,0.0002,16.47668]
[1777860230736,38.02,79611.02,78.6,0.31256,0.0002,16.47668]
[1777860230745,38.02,79610.25,78.6,0.31241,0.0002,16.47301]
[1777860232888,38.02,79618.03,78.6,0.31397,0.0002,16.50996]
[1777860236323,38.02,79620.32,78.6,0.31443,0.0002,16.52076]
[1777860236423,38.02,79626.26,78.6,0.31562,0.0002,16.54871]
[1777860239276,38.02,79628.02,78.6,0.31597,0.0002,16.55699]
[1777860239571,38.02,79628.02,78.6,0.31597,0.0002,16.55699]
[1777860239896,38.02,79628.61,78.6,0.31609,0.0002,16.55976]
[1777860242542,38.02,79633.6,78.6,0.3171,0.0002,16.5831]
[1777860242971,38.02,79633.6,78.6,0.3171,0.0002,16.5831]
[1777860243065,38.02,79652.55,78.6,0.32092,0.0002,16.6708]
[1777860243959,38.02,79652.55,78.6,0.32092,0.0002,16.6708]
[1777860244086,38.02,79652.55,78.6,0.32092,0.0002,16.6708]
[1777860244064,38.02,79653.64,78.6,0.32114,0.0002,16.67577]
[1777860244172,38.02,79653.64,78.6,0.32114,0.0002,16.67577]
[1777860245346,38.01,79650.82,78.6,0.32056,0.0002,16.66275]
[1777860245352,38.01,79650.82,78.6,0.32056,0.0002,16.66275]
[1777860245748,38.01,79650.82,78.6,0.32056,0.0002,16.66275]
[1777860246099,38.01,79650.07,78.6,0.32041,0.0002,16.65929]
[1777860246365,38.01,79650.07,78.6,0.32041,0.0002,16.65929]
[1777860246599,38.01,79650.07,78.6,0.32041,0.0002,16.65929]
[1777860246726,38.01,79650.07,78.6,0.32041,0.0002,16.65929]
[1777860246734,38.01,79650.07,78.6,0.32041,0.0002,16.65929]
[1777860246781,38.01,79650.07,78.6,0.32041,0.0002,16.65929]
[1777860246951,38.01,79650.07,78.6,0.32041,0.0002,16.65929]
[1777860247084,38.01,79663.27,78.6,0.32309,0.0002,16.71968]
[1777860247600,38.01,79663.27,78.6,0.32309,0.0002,16.71968]
[1777860247928,38.02,79696.26,78.6,0.32981,0.0002,16.86742]
[1777860248127,38.02,79696.26,78.6,0.32981,0.0002,16.86742]
[1777860249104,38.01,79703.35,78.6,0.33125,0.0002,16.89849]
[1777860249269,38.01,79703.35,78.6,0.33125,0.0002,16.89849]
[1777860249630,38.01,79703.35,78.6,0.33125,0.0002,16.89849]
[1777860250013,38.01,79703.35,78.6,0.33125,0.0002,16.89849]
[1777860250115,38.01,79706.24,78.6,0.33184,0.0002,16.91106]
[1777860250283,38.01,79706.24,78.6,0.33184,0.0002,16.91106]
[1777860250316,38.01,79706.24,78.6,0.33184,0.0002,16.91106]
[1777860250536,38.01,79706.24,78.6,0.33184,0.0002,16.91106]
[1777860250582,38.01,79706.24,78.6,0.33184,0.0002,16.91106]
[1777860250617,38.01,79706.24,78.6,0.33184,0.0002,16.91106]
[1777860250820,38.01,79695.29,78.6,0.3296,0.0002,16.86302]
[1777860251159,38.01,79695.29,78.6,0.3296,0.0002,16.86302]
[1777860251346,38.01,79695.29,78.6,0.3296,0.0002,16.86302]
[1777860252061,38.01,79718.8,78.6,0.33441,0.00021,16.96539]
[1777860252621,38.01,79718.8,78.6,0.33441,0.00021,16.96539]
[1777860252804,38.01,79718.8,78.6,0.33441,0.00021,16.96539]
[1777860252852,38.01,79718.8,78.6,0.33441,0.00021,16.96539]
[1777860252943,38.01,79724.35,78.6,0.33556,0.00021,16.98924]
[1777860253799,38.01,79724.35,78.6,0.33556,0.00021,16.98924]
[1777860253880,38.01,79724.35,78.6,0.33556,0.00021,16.98924]
[1777860254274,38.01,79726.31,78.6,0.33595,0.00021,16.99753]
[1777860254468,38.01,79722.89,78.6,0.33524,0.00021,16.98276]
[1777860256429,38.01,79722.02,78.6,0.33506,0.00021,16.97895]
[1777860256454,38.01,79722.02,78.6,0.33506,0.00021,16.97895]
[1777860257086,38.01,79722.02,78.6,0.33506,0.00021,16.97895]
[1777860257062,38.01,79706.54,78.6,0.33188,0.0002,16.91185]
[1777860257184,38.01,79706.54,78.6,0.33188,0.0002,16.91185]
[1777860257331,38.01,79706.54,78.6,0.33188,0.0002,16.91185]
[1777860258076,38.01,79686.93,78.6,0.32787,0.0002,16.82543]
[1777860262087,38.01,79680.78,78.6,0.32661,0.0002,16.79793]
[1777860262494,38.01,79680.78,78.6,0.32661,0.0002,16.79793]
[1777860263747,38.01,79678.17,78.6,0.32608,0.0002,16.78624]
[1777860263902,38.01,79678.17,78.6,0.32608,0.0002,16.78624]
[1777860263955,38.01,79678.17,78.6,0.32608,0.0002,16.78624]
[1777860263972,38.01,79685.09,78.6,0.32749,0.0002,16.81719]
[1777860264899,38.01,79685.09,78.6,0.32749,0.0002,16.81719]
[1777860265076,38.01,79685.09,78.6,0.32749,0.0002,16.81719]
[1777860265000,38.01,79694.32,78.6,0.32938,0.0002,16.85816]
[1777860265234,38.01,79694.32,78.6,0.32938,0.0002,16.85816]
[1777860266063,38.01,79704.54,78.6,0.33147,0.0002,16.90305]
[1777860266410,38.01,79704.54,78.6,0.33147,0.0002,16.90305]
[1777860266669,38.01,79704.54,78.6,0.33147,0.0002,16.90305]
[1777860266978,38.01,79704.54,78.6,0.33147,0.0002,16.90305]
[1777860267070,38.01,79704.54,78.6,0.33147,0.0002,16.90305]
[1777860267126,38.01,79702.31,78.6,0.33101,0.0002,16.89328]
[1777860267526,38.01,79702.31,78.6,0.33101,0.0002,16.89328]
[1777860267603,38.01,79702.31,78.6,0.33101,0.0002,16.89328]
[1777860267614,38.01,79702.31,78.6,0.33101,0.0002,16.89328]
[1777860267899,38.01,79702.31,78.6,0.33101,0.0002,16.89328]
[1777860268078,38.01,79688.02,78.6,0.32809,0.0002,16.83021]
[1777860268933,38.01,79681.63,78.6,0.32679,0.0002,16.80173]
[1777860269135,38.01,79681.63,78.6,0.32679,0.0002,16.80173]
[1777860270084,38.01,79675.03,78.6,0.32544,0.0002,16.77208]
[1777860270780,38.01,79675.03,78.6,0.32544,0.0002,16.77208]
[1777860271115,38.01,79669.25,78.6,0.32422,0.0002,16.74036]
[1777860271155,38.01,79669.25,78.6,0.32422,0.0002,16.74036]
[1777860271722,38.01,79669.25,78.6,0.32422,0.0002,16.74036]
[1777860271911,38.01,79660.2,78.6,0.32238,0.0002,16.69925]
[1777860272812,38.01,79653.93,78.6,0.32111,0.0002,16.67055]
[1777860273573,38.01,79653.93,78.6,0.32111,0.0002,16.67055]
[1777860273630,38.01,79653.93,78.6,0.32111,0.0002,16.67055]
[1777860274077,38.01,79656.29,78.6,0.32159,0.0002,16.6814]
[1777860274682,38.01,79656.29,78.6,0.32159,0.0002,16.6814]
[1777860274762,38.01,79664.89,78.6,0.32333,0.0002,16.72061]
[1777860276627,38.01,79674.42,78.6,0.32527,0.0002,16.76376]
[1777860278222,38.01,79676.31,78.6,0.32566,0.0002,16.77226]
[1777860278641,38.01,79681.24,78.6,0.32666,0.0002,16.79433]
[1777860279565,38.01,79681.24,78.6,0.32666,0.0002,16.79433]
[1777860280848,38.01,79684.9,78.6,0.3274,0.0002,16.81063]
[1777860281031,38.01,79684.74,78.6,0.32737,0.0002,16.80985]
[1777860281662,38.01,79695.24,78.6,0.32951,0.0002,16.85641]
[1777860284131,38.01,79693.17,78.6,0.32908,0.0002,16.84721]
[1777860284350,38.0,79689.39,78.6,0.32831,0.0002,16.83041]
[1777860284682,38.0,79695.24,78.6,0.3295,0.0002,16.85626]
[1777860286101,38.0,79701.03,78.6,0.33069,0.0002,16.88173]
[1777860286960,38.0,79719.2,78.6,0.33441,0.00021,16.96072]
[1777860287341,38.0,79719.2,78.6,0.33441,0.00021,16.96072]
[1777860287383,38.0,79719.2,78.6,0.33441,0.00021,16.96072]
[1777860287402,38.0,79719.2,78.6,0.33441,0.00021,16.96072]
[1777860287856,38.0,79727.96,78.6,0.33621,0.00021,16.99822]
[1777860288957,38.0,79727.96,78.6,0.33621,0.00021,16.99822]
[1777860289202,38.0,79731.82,78.6,0.337,0.00021,17.01459]
[1777860290088,38.0,79746.71,78.6,0.34007,0.00021,17.07738]
[1777860291121,38.0,79757.73,78.6,0.34235,0.00021,17.12315]
[1777860291207,38.0,79757.73,78.6,0.34235,0.00021,17.12315]
[1777860291732,38.0,79754.81,78.6,0.34174,0.00021,17.11089]
[1777860293079,38.0,79754.81,78.6,0.34174,0.00021,17.11089]
[1777860293113,37.98,79748.4,78.6,0.34032,0.00021,17.08243]
[1777860295943,37.97,79744.09,78.6,0.33941,0.00021,17.06408]
[1777860295973,37.97,79744.09,78.6,0.33941,0.00021,17.06408]
[1777860295986,37.97,79744.09,78.6,0.33941,0.00021,17.06408]
[1777860296530,37.97,79742.49,78.6,0.33908,0.00021,17.05735]
[1777860297096,37.97,79736.02,78.6,0.33773,0.00021,17.02978]
[1777860298895,37.97,79733.93,78.6,0.3373,0.00021,17.02091]
[1777860299056,37.97,79733.93,78.6,0.3373,0.00021,17.02091]
[1777860299078,37.97,79733.93,78.6,0.3373,0.00021,17.02091]
[1777860299106,37.97,79734.49,78.6,0.33741,0.00021,17.02312]
[1777860300126,37.97,79722.24,78.6,0.33488,0.00021,16.97067]
[1777860300692,37.97,79722.24,78.6,0.33488,0.00021,16.97067]
[1777860300868,37.97,79722.24,78.6,0.33488,0.00021,16.97067]
[1777860300905,37.97,79722.88,78.6,0.33501,0.00021,16.97342]
[1777860302096,37.97,79722.88,78.6,0.33501,0.00021,16.97342]
[1777860302126,37.97,79732.47,78.6,0.33698,0.00021,17.01436]
[1777860302525,37.97,79732.47,78.6,0.33698,0.00021,17.01436]
[1777860303055,37.97,79727.29,78.6,0.33592,0.00021,16.99224]
[1777860303923,37.97,79727.29,78.6,0.33592,0.00021,16.99224]
[1777860304100,37.96,79721.0,78.6,0.33462,0.00021,16.96514]
[1777860304455,37.96,79721.0,78.6,0.33462,0.00021,16.96514]
[1777860304535,37.96,79721.0,78.6,0.33462,0.00021,16.96514]
[1777860304833,37.96,79729.94,78.6,0.33646,0.00021,17.00346]
[1777860306259,37.96,79733.9,78.6,0.33727,0.00021,17.0203]
[1777860306794,37.96,79733.9,78.6,0.33727,0.00021,17.0203]
[1777860306996,37.96,79733.9,78.6,0.33727,0.00021,17.0203]
[1777860307081,37.96,79733.9,78.6,0.33727,0.00021,17.0203]
[1777860307088,37.96,79733.59,78.6,0.3372,0.00021,17.01892]
[1777860308044,37.96,79733.59,78.6,0.3372,0.00021,17.01892]
[1777860308122,37.96,79727.8,78.6,0.336,0.00021,16.99409]
[1777860308178,37.96,79727.8,78.6,0.336,0.00021,16.99409]
[1777860308862,37.96,79728.69,78.6,0.33619,0.00021,16.9979]
[1777860310787,37.96,79728.01,78.6,0.33604,0.00021,16.99492]
[1777860310876,37.96,79731.45,78.6,0.33675,0.00021,17.00955]
[1777860313691,37.96,79735.89,78.6,0.33766,0.00021,17.02831]
[1777860313995,37.96,79735.89,78.6,0.33766,0.00021,17.02831]
[1777860314053,37.96,79742.73,78.6,0.33907,0.00021,17.05718]
[1777860315043,37.96,79753.38,78.6,0.34127,0.00021,17.10175]
[1777860316121,37.96,79753.38,78.6,0.34127,0.00021,17.10175]
[1777860320239,37.95,79756.48,78.6,0.34188,0.00021,17.11397]
[1777860321155,37.95,79756.48,78.6,0.34188,0.00021,17.11397]
[1777860321180,37.95,79757.22,78.6,0.34203,0.00021,17.11697]
[1777860321220,37.95,79757.22,78.6,0.34203,0.00021,17.11697]
[1777860321260,37.95,79757.22,78.6,0.34203,0.00021,17.11697]
[1777860321347,37.95,79757.22,78.6,0.34203,0.00021,17.11697]
[1777860321715,37.95,79757.22,78.6,0.34203,0.00021,17.11697]
[1777860321888,37.95,79757.22,78.6,0.34203,0.00021,17.11697]
[1777860321956,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860322405,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860322685,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860322699,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860322740,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860322774,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860322957,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860322984,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860323108,37.95,79774.4,78.6,0.3456,0.00021,17.18764]
[1777860323095,37.95,79794.4,78.6,0.34979,0.00021,17.26832]
[1777860323718,37.95,79794.4,78.6,0.34979,0.00021,17.26832]
[1777860323807,37.95,79794.4,78.6,0.34979,0.00021,17.26832]
[1777860324087,37.95,79801.43,78.6,0.35126,0.00021,17.29625]
[1777860324239,37.95,79801.43,78.6,0.35126,0.00021,17.29625]
[1777860324291,37.95,79801.43,78.6,0.35126,0.00021,17.29625]
[1777860324339,37.95,79801.43,78.6,0.35126,0.00021,17.29625]
[1777860324442,37.95,79801.43,78.6,0.35126,0.00021,17.29625]
[1777860324710,37.95,79801.43,78.6,0.35126,0.00021,17.29625]
[1777860324927,37.95,79801.43,78.6,0.35126,0.00021,17.29625]
[1777860324977,37.95,79787.43,78.6,0.34833,0.00021,17.2405]
[1777860325984,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860326312,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860326400,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860326890,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860326912,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860326940,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860326957,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860326982,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860327053,37.95,79782.17,78.6,0.34723,0.00021,17.21929]
[1777860327094,37.95,79785.42,78.6,0.34791,0.00021,17.23239]
[1777860328150,37.95,79798.23,78.6,0.35059,0.00021,17.28359]
[1777860329101,37.95,79798.23,78.6,0.35059,0.00021,17.28359]
[1777860329123,37.95,79798.23,78.6,0.35059,0.00021,17.28359]
[1777860330014,37.95,79801.15,78.6,0.3512,0.00021,17.29517]
[1777860331292,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331336,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331378,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331392,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331506,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331571,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331738,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331740,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331761,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331954,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860331978,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860332101,37.95,79802.13,78.6,0.35137,0.00021,17.29349]
[1777860332160,37.95,79819.13,78.6,0.35494,0.00021,17.35992]
[1777860332413,37.95,79819.13,78.6,0.35494,0.00021,17.35992]
[1777860332474,37.95,79819.13,78.6,0.35494,0.00021,17.35992]
[1777860332503,37.95,79819.13,78.6,0.35494,0.00021,17.35992]
[1777860333106,37.95,79819.13,78.6,0.35494,0.00021,17.35992]
[1777860334057,37.95,79823.79,78.6,0.35593,0.00021,17.37807]
[1777860334170,37.95,79823.79,78.6,0.35593,0.00021,17.37807]
[1777860334484,37.96,79822.39,78.6,0.35565,0.00021,17.37294]
[1777860334615,37.96,79822.39,78.6,0.35565,0.00021,17.37294]
[1777860334737,37.96,79822.39,78.6,0.35565,0.00021,17.37294]
[1777860334750,37.96,79822.39,78.6,0.35565,0.00021,17.37294]
[1777860334757,37.96,79822.39,78.6,0.35565,0.00021,17.37294]
[1777860334853,37.96,79822.39,78.6,0.35565,0.00021,17.37294]
[1777860334871,37.96,79822.39,78.6,0.35565,0.00021,17.37294]
[1777860335117,37.96,79800.17,78.6,0.35098,0.00021,17.28622]
[1777860335765,37.96,79800.17,78.6,0.35098,0.00021,17.28622]
[1777860336113,37.96,79802.83,78.6,0.35154,0.00021,17.29666]
[1777860336381,37.96,79802.83,78.6,0.35154,0.00021,17.29666]
[1777860336420,37.96,79802.83,78.6,0.35154,0.00021,17.29666]
[1777860336514,37.96,79802.83,78.6,0.35154,0.00021,17.29666]
[1777860337034,37.96,79802.83,78.6,0.35154,0.00021,17.29666]
[1777860337063,37.96,79808.91,78.6,0.35282,0.00021,17.32057]
[1777860337569,37.96,79808.91,78.6,0.35282,0.00021,17.32057]
[1777860338070,37.96,79800.72,78.6,0.3511,0.00021,17.28839]
[1777860338883,37.96,79800.72,78.6,0.3511,0.00021,17.28839]
[1777860339077,37.96,79794.21,78.6,0.34974,0.00021,17.26257]
[1777860340005,37.96,79794.21,78.6,0.34974,0.00021,17.26257]
[1777860340151,37.96,79794.21,78.6,0.34974,0.00021,17.26257]
[1777860340566,37.96,79789.5,78.6,0.34875,0.00021,17.24378]
[1777860340586,37.96,79789.5,78.6,0.34875,0.00021,17.24378]
[1777860340832,37.96,79789.5,78.6,0.34875,0.00021,17.24378]
[1777860341142,37.96,79789.5,78.6,0.34875,0.00021,17.24378]
[1777860341158,37.96,79780.68,78.6,0.34691,0.00021,17.20835]
[1777860342098,37.96,79772.45,78.6,0.3452,0.00021,17.17491]
[1777860344593,37.95,79768.58,78.6,0.34438,0.00021,17.15885]
[1777860345133,37.95,79766.06,78.6,0.34385,0.00021,17.1484]
[1777860348585,37.95,79761.11,78.6,0.3428,0.00021,17.12761]
[1777860348683,37.95,79761.11,78.6,0.3428,0.00021,17.12761]
[1777860349160,37.94,79742.06,78.6,0.33883,0.00021,17.04771]
[1777860350168,37.94,79733.52,78.6,0.33706,0.00021,17.01139]
[1777860351154,37.94,79733.52,78.6,0.33706,0.00021,17.01139]
[1777860353206,37.94,79731.44,78.6,0.33663,0.00021,17.00241]
[1777860353600,37.94,79731.34,78.6,0.3366,0.00021,17.00194]
[1777860354196,37.94,79726.14,78.6,0.33553,0.00021,16.97962]
[1777860355262,37.94,79724.51,78.6,0.33519,0.00021,16.97259]
[1777860357529,37.94,79720.68,78.6,0.3344,0.00021,16.95604]
[1777860357752,37.94,79720.68,78.6,0.3344,0.00021,16.95604]
[1777860359167,37.94,79720.68,78.6,0.3344,0.00021,16.95604]
[1777860358879,37.94,79710.29,78.6,0.33226,0.00021,16.91094]
[1777860359879,37.94,79709.77,78.6,0.33216,0.00021,16.9087]
[1777860360414,37.94,79709.77,78.6,0.33216,0.00021,16.9087]
[1777860360439,37.94,79709.77,78.6,0.33216,0.00021,16.9087]
[1777860361112,37.94,79704.38,78.6,0.33105,0.00021,16.8851]
[1777860361570,37.94,79704.38,78.6,0.33105,0.00021,16.8851]
[1777860361640,37.94,79704.38,78.6,0.33105,0.00021,16.8851]
[1777860361815,37.94,79719.35,78.6,0.33413,0.00021,16.95034]
[1777860362779,37.94,79734.31,78.6,0.33721,0.00021,17.0145]
[1777860364994,37.94,79745.84,78.6,0.33959,0.00021,17.06314]
[1777860365716,37.94,79745.84,78.6,0.33959,0.00021,17.06314]
[1777860366949,37.94,79745.68,78.6,0.33955,0.00021,17.06236]
[1777860368227,37.94,79723.85,78.6,0.33503,0.00021,16.96927]
[1777860368293,37.94,79723.85,78.6,0.33503,0.00021,16.96927]
[1777860369683,37.94,79724.21,78.6,0.33511,0.00021,16.97082]
[1777860370099,37.94,79724.21,78.6,0.33511,0.00021,16.97082]
[1777860370151,37.94,79737.69,78.6,0.33789,0.00021,17.02841]
[1777860372096,37.93,79741.57,78.6,0.33869,0.00021,17.04479]
[1777860372124,37.93,79750.47,78.6,0.34053,0.00021,17.08216]
[1777860373797,37.93,79752.41,78.6,0.34093,0.00021,17.09018]
[1777860374048,37.93,79755.46,78.6,0.34156,0.00021,17.10281]
[1777860374327,37.93,79755.46,78.6,0.34156,0.00021,17.10281]
[1777860374878,37.93,79759.13,78.6,0.34231,0.00021,17.11798]
[1777860376759,37.93,79760.37,78.6,0.34256,0.00021,17.123]
[1777860380085,37.92,79760.67,78.6,0.34261,0.00021,17.12389]
[1777860380184,37.92,79761.95,78.6,0.34287,0.00021,17.12907]
[1777860381244,37.92,79761.95,80.6,0.34287,0.00021,17.12907]
[1777860381256,37.92,79761.95,80.6,0.34287,0.00021,17.12907]
[1777860381428,37.92,79761.73,80.6,0.34281,0.00021,17.128]
[1777860381814,37.92,79761.73,80.6,0.34281,0.00021,17.128]
[1777860381830,37.92,79761.73,80.6,0.34281,0.00021,17.128]
[1777860381968,37.92,79761.73,80.6,0.34281,0.00021,17.128]
[1777860382058,37.92,79761.73,80.6,0.34281,0.00021,17.128]
[1777860382159,37.92,79771.35,80.6,0.34482,0.00021,17.1676]
[1777860382534,37.92,79771.35,80.6,0.34482,0.00021,17.1676]
[1777860382891,37.92,79788.89,80.6,0.34849,0.00021,17.23881]
[1777860383958,37.92,79788.89,80.6,0.34849,0.00021,17.23881]
[1777860384064,37.92,79788.89,80.6,0.34849,0.00021,17.23881]
[1777860384132,37.92,79788.89,80.6,0.34849,0.00021,17.23881]
[1777860384264,37.92,79793.94,80.6,0.34954,0.00021,17.25906]
[1777860384987,37.92,79793.94,80.6,0.34954,0.00021,17.25906]
[1777860385003,37.92,79793.94,80.6,0.34954,0.00021,17.25906]
[1777860385094,37.92,79793.94,80.6,0.34954,0.00021,17.25906]
[1777860385170,37.92,79793.0,80.6,0.34935,0.00021,17.25534]
[1777860386169,37.92,79793.0,80.6,0.34935,0.00021,17.25534]
[1777860386238,37.92,79778.84,80.6,0.34639,0.00021,17.19836]
[1777860386335,37.92,79778.84,80.6,0.34639,0.00021,17.19836]
[1777860386421,37.92,79778.84,80.6,0.34639,0.00021,17.19836]
[1777860386803,37.92,79778.84,80.6,0.34639,0.00021,17.19836]
[1777860386820,37.92,79772.33,80.6,0.34503,0.00021,17.17184]
[1777860388327,37.92,79772.81,80.6,0.34514,0.00021,17.17386]
[1777860388451,37.93,79774.38,80.6,0.34547,0.00021,17.18034]
[1777860390196,37.93,79774.38,80.6,0.34547,0.00021,17.18034]
[1777860391700,37.93,79775.56,80.6,0.34572,0.00021,17.18529]
[1777860396077,37.93,79772.64,80.6,0.34509,0.00021,17.16808]
[1777860396226,37.93,79771.36,80.6,0.34483,0.00021,17.16301]
[1777860396757,37.93,79764.62,80.6,0.34342,0.00021,17.13531]
[1777860397345,37.93,79764.62,80.6,0.34342,0.00021,17.13531]
[1777860397949,37.93,79764.62,80.6,0.34342,0.00021,17.13531]
[1777860398522,37.94,79759.03,80.6,0.34227,0.00021,17.11239]
[1777860400777,37.94,79759.59,80.6,0.34239,0.00021,17.11482]
[1777860400829,37.94,79766.93,80.6,0.34393,0.00021,17.14524]
[1777860406716,37.94,79769.99,80.6,0.34459,0.00021,17.15824]
[1777860406817,37.95,79769.0,80.6,0.34439,0.00021,17.15427]
[1777860408147,37.95,79769.0,80.6,0.34439,0.00021,17.15427]
[1777860408258,37.95,79769.0,80.6,0.34439,0.00021,17.15427]
[1777860408268,37.95,79765.15,80.6,0.34359,0.00021,17.13861]
[1777860409289,37.95,79765.15,80.6,0.34359,0.00021,17.13861]
[1777860409304,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860409378,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860409494,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860409507,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860409837,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860410045,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860410186,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860410244,37.95,79767.51,80.6,0.34408,0.00021,17.14831]
[1777860410293,37.95,79780.87,80.6,0.34688,0.00021,17.203]
[1777860410318,37.95,79780.87,80.6,0.34688,0.00021,17.203]
[1777860410407,37.95,79780.87,80.6,0.34688,0.00021,17.203]
[1777860410414,37.95,79780.87,80.6,0.34688,0.00021,17.203]
[1777860410430,37.95,79780.87,80.6,0.34688,0.00021,17.203]
[1777860410618,37.95,79780.87,80.6,0.34688,0.00021,17.203]
[1777860411311,37.95,79780.87,80.6,0.34688,0.00021,17.203]
[1777860410866,37.95,79794.82,80.6,0.3498,0.00021,17.25899]
[1777860411872,37.95,79804.64,80.6,0.35186,0.00021,17.29793]
[1777860413876,37.95,79806.88,80.6,0.35233,0.00021,17.30676]
[1777860414169,37.95,79806.88,80.6,0.35233,0.00021,17.30676]
[1777860414640,37.96,79797.97,80.6,0.35049,0.00021,17.27206]
[1777860417296,37.97,79800.03,80.6,0.35095,0.00021,17.28072]
[1777860418120,37.97,79803.66,80.6,0.35173,0.00021,17.29547]
[1777860418222,37.98,79804.03,80.6,0.35183,0.00021,17.29723]
[1777860420823,37.98,79803.18,80.6,0.35168,0.00021,17.29437]
[1777860421955,38.01,79810.87,80.6,0.35341,0.00021,17.32654]
[1777860423964,38.01,79815.7,80.6,0.35443,0.00021,17.34546]
[1777860424088,38.02,79813.15,80.6,0.3539,0.00021,17.33571]
[1777860424712,38.02,79802.01,80.6,0.35157,0.00021,17.29229]
[1777860426104,38.02,79802.01,80.6,0.35157,0.00021,17.29229]
[1777860426152,38.02,79802.01,80.6,0.35157,0.00021,17.29229]
[1777860426262,38.02,79802.01,80.6,0.35157,0.00021,17.29229]
[1777860426570,38.04,79801.39,80.6,0.35155,0.00021,17.29165]
[1777860427065,38.04,79801.39,80.6,0.35155,0.00021,17.29165]
[1777860427331,38.04,79796.04,80.6,0.35043,0.00021,17.27055]
[1777860427737,38.04,79790.08,80.6,0.34918,0.00021,17.24688]
[1777860431012,38.05,79788.37,80.6,0.34883,0.00021,17.24011]
[1777860431615,38.05,79788.1,80.6,0.34877,0.00021,17.23906]
[1777860432804,38.05,79792.07,80.6,0.3496,0.00021,17.25492]
[1777860432838,38.05,79792.07,80.6,0.3496,0.00021,17.25492]
[1777860433184,38.05,79790.85,80.6,0.34935,0.00021,17.25008]
[1777860434668,38.05,79792.39,80.6,0.34967,0.00021,17.25625]
[1777860434678,38.05,79792.39,80.6,0.34967,0.00021,17.25625]
[1777860434732,38.05,79792.39,80.6,0.34967,0.00021,17.25625]
[1777860434738,38.05,79792.39,80.6,0.34967,0.00021,17.25625]
[1777860434776,38.05,79792.39,80.6,0.34967,0.00021,17.25625]
[1777860434963,38.05,79792.39,80.6,0.34967,0.00021,17.25625]
[1777860435180,38.05,79787.56,80.6,0.34867,0.00021,17.23703]
[1777860435394,38.05,79787.56,80.6,0.34867,0.00021,17.23703]
[1777860435741,38.05,79787.56,80.6,0.34867,0.00021,17.23703]
[1777860435896,38.05,79787.56,80.6,0.34867,0.00021,17.23703]
[1777860436183,38.05,79787.56,80.6,0.34867,0.00021,17.23703]
[1777860436258,38.05,79787.56,80.6,0.34867,0.00021,17.23703]
[1777860436258,38.05,79757.49,80.6,0.34241,0.00021,17.11477]
[1777860436611,38.05,79757.49,80.6,0.34241,0.00021,17.11477]
[1777860436937,38.05,79747.98,80.6,0.34045,0.00021,17.07534]
[1777860437812,38.05,79747.98,80.6,0.34045,0.00021,17.07534]
[1777860440584,38.05,79751.51,80.6,0.3412,0.00021,17.09045]
[1777860441943,38.05,79752.66,80.6,0.34144,0.00021,17.09523]
[1777860442079,38.05,79752.66,80.6,0.34144,0.00021,17.09523]
[1777860442204,38.05,79752.66,80.6,0.34144,0.00021,17.09523]
[1777860442505,38.05,79755.45,80.6,0.34202,0.00021,17.10691]
[1777860443088,38.05,79755.45,80.6,0.34202,0.00021,17.10691]
[1777860443129,38.06,79770.68,80.6,0.34519,0.00021,17.16957]
[1777860444087,38.06,79770.68,80.6,0.34519,0.00021,17.16957]
[1777860444187,38.06,79760.4,80.6,0.34306,0.00021,17.12749]
[1777860445143,38.06,79772.15,80.6,0.3455,0.00021,17.17564]
[1777860445863,38.06,79777.75,80.6,0.34666,0.00021,17.19836]
[1777860447078,38.06,79777.75,80.6,0.34666,0.00021,17.19836]
[1777860449238,38.06,79765.56,80.6,0.34413,0.00021,17.14881]
[1777860451149,38.06,79760.48,80.6,0.34304,0.00021,17.12246]
[1777860452912,38.06,79771.54,80.6,0.34534,0.00021,17.16785]
[1777860453776,38.06,79771.54,80.6,0.34534,0.00021,17.16785]
[1777860458956,38.06,79775.4,80.6,0.34616,0.00021,17.18377]
[1777860459231,38.06,79775.4,80.6,0.34616,0.00021,17.18377]
[1777860459245,38.06,79775.4,80.6,0.34616,0.00021,17.18377]
[1777860459503,38.07,79777.4,80.6,0.34658,0.00021,17.19191]
[1777860459556,38.07,79777.4,80.6,0.34658,0.00021,17.19191]
[1777860459802,38.07,79777.4,80.6,0.34658,0.00021,17.19191]
[1777860459970,38.07,79777.4,80.6,0.34658,0.00021,17.19191]
[1777860460035,38.07,79777.4,80.6,0.34658,0.00021,17.19191]
[1777860460291,38.07,79783.91,80.6,0.34794,0.00021,17.21818]
[1777860461078,38.07,79783.91,80.6,0.34794,0.00021,17.21818]
[1777860461957,38.07,79788.61,80.6,0.34892,0.00021,17.23699]
[1777860462940,38.07,79788.53,80.6,0.3489,0.00021,17.23667]
[1777860463138,38.07,79780.52,80.6,0.34723,0.00021,17.20458]
[1777860465218,38.07,79773.47,80.6,0.34577,0.00021,17.17616]
[1777860467010,38.07,79781.26,80.6,0.3474,0.00021,17.20774]
[1777860469668,38.07,79783.58,80.6,0.34788,0.00021,17.21712]
[1777860470033,38.07,79782.62,80.6,0.34769,0.00021,17.21329]
[1777860471038,38.07,79777.14,80.6,0.34655,0.00021,17.19126]
[1777860473077,38.07,79774.44,80.6,0.34599,0.00021,17.1804]
[1777860474302,38.07,79770.56,80.6,0.34519,0.00021,17.16472]
[1777860475294,38.08,79768.99,80.6,0.34487,0.00021,17.15856]
[1777860476072,38.08,79763.02,80.6,0.34363,0.00021,17.13414]
[1777860478003,38.08,79763.85,80.6,0.34381,0.00021,17.13763]
[1777860478079,38.08,79763.85,80.6,0.34381,0.00021,17.13763]
[1777860478270,38.08,79763.85,80.6,0.34381,0.00021,17.13763]
[1777860478354,38.08,79765.97,80.6,0.34426,0.00021,17.14651]
[1777860479138,38.08,79774.44,80.6,0.34602,0.00021,17.18099]
[1777860480078,38.08,79774.44,80.6,0.34602,0.00021,17.18099]
[1777860481110,38.08,79764.85,80.6,0.34404,0.00021,17.1421]
[1777860483090,38.08,79763.99,80.6,0.34387,0.00021,17.13869]
[1777860483305,38.08,79763.99,80.6,0.34387,0.00021,17.13869]
[1777860483381,38.08,79763.99,80.6,0.34387,0.00021,17.13869]
[1777860483385,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860483480,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860483505,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860483596,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860483626,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860483640,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860483652,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860483711,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860484048,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860484302,38.09,79773.56,80.6,0.34587,0.00021,17.17794]
[1777860484131,38.09,79793.62,80.6,0.35004,0.00021,17.25835]
[1777860485183,38.09,79793.62,80.6,0.35004,0.00021,17.25835]
[1777860486405,38.09,79805.81,80.6,0.3526,0.00021,17.30646]
[1777860487619,38.09,79805.78,80.6,0.35259,0.00021,17.30634]
[1777860487752,38.09,79805.78,80.6,0.35259,0.00021,17.30634]
[1777860487859,38.09,79805.78,80.6,0.35259,0.00021,17.30634]
[1777860487899,38.09,79805.78,80.6,0.35259,0.00021,17.30634]
[1777860487908,38.09,79805.78,80.6,0.35259,0.00021,17.30634]
[1777860487919,38.09,79805.78,80.6,0.35259,0.00021,17.30634]
[1777860488203,38.09,79788.51,80.6,0.34899,0.00021,17.23822]
[1777860489166,38.09,79778.28,80.6,0.34686,0.00021,17.19718]
[1777860490234,38.09,79778.28,80.6,0.34686,0.00021,17.19718]
[1777860490318,38.09,79780.14,80.6,0.34725,0.00021,17.20477]
[1777860492792,38.09,79779.19,80.6,0.34705,0.00021,17.201]
[1777860493194,38.09,79787.37,80.6,0.34876,0.00021,17.23386]
[1777860493488,38.09,79787.37,80.6,0.34876,0.00021,17.23386]
[1777860494201,38.09,79781.88,80.6,0.34762,0.00021,17.21194]
[1777860495064,38.09,79781.88,80.6,0.34762,0.00021,17.21194]
[1777860495078,38.09,79781.88,80.6,0.34762,0.00021,17.21194]
[1777860495776,38.09,79777.6,80.6,0.34673,0.00021,17.19475]
[1777860495804,38.09,79777.6,80.6,0.34673,0.00021,17.19475]
[1777860495861,38.09,79777.6,80.6,0.34673,0.00021,17.19475]
[1777860495913,38.09,79777.6,80.6,0.34673,0.00021,17.19475]
[1777860495945,38.09,79777.6,80.6,0.34673,0.00021,17.19475]
[1777860496187,38.09,79777.6,80.6,0.34673,0.00021,17.19475]
[1777860496290,38.09,79758.83,80.6,0.34284,0.00021,17.11827]
[1777860497532,38.09,79755.62,80.6,0.34217,0.00021,17.10502]
[1777860498229,38.09,79762.19,80.6,0.34354,0.00021,17.13215]
[1777860498622,38.09,79762.19,80.6,0.34354,0.00021,17.13215]
[1777860500343,38.1,79763.89,80.6,0.34389,0.00021,17.13921]
[1777860500361,38.1,79763.89,80.6,0.34389,0.00021,17.13921]
[1777860500413,38.1,79763.89,80.6,0.34389,0.00021,17.13921]
[1777860500423,38.1,79763.89,80.6,0.34389,0.00021,17.13921]
[1777860500603,38.1,79763.42,80.6,0.34381,0.00021,17.13745]
[1777860500646,38.1,79763.42,80.6,0.34381,0.00021,17.13745]
[1777860500741,38.1,79763.42,80.6,0.34381,0.00021,17.13745]
[1777860500759,38.1,79763.42,80.6,0.34381,0.00021,17.13745]
[1777860501253,38.1,79784.59,80.6,0.34821,0.00021,17.2232]
[1777860501521,38.1,79784.59,80.6,0.34821,0.00021,17.2232]
[1777860501609,38.1,79784.59,80.6,0.34821,0.00021,17.2232]
[1777860504802,38.1,79784.38,80.6,0.34817,0.00021,17.22246]
[1777860505747,38.1,79786.66,80.6,0.34864,0.00021,17.23158]
[1777860508861,38.1,79784.85,80.6,0.34827,0.00021,17.22438]
[1777860510629,38.1,79781.85,80.6,0.34765,0.00021,17.2124]
[1777860511077,38.1,79781.85,80.6,0.34765,0.00021,17.2124]
[1777860511443,38.1,79781.85,80.6,0.34765,0.00021,17.2124]
[1777860511325,38.1,79774.33,80.6,0.34604,0.00021,17.1765]
[1777860512332,38.1,79770.3,80.6,0.34521,0.00021,17.16023]
[1777860513540,38.1,79771.18,80.6,0.34539,0.00021,17.16386]
[1777860514345,38.1,79772.36,80.6,0.34564,0.00021,17.16873]
[1777860517305,38.1,79776.53,80.6,0.34652,0.00021,17.18575]
[1777860517367,38.11,79776.7,80.6,0.34655,0.00021,17.1865]
[1777860518268,38.11,79776.7,80.6,0.34655,0.00021,17.1865]
[1777860518374,38.11,79770.2,80.6,0.34521,0.00021,17.1602]
[1777860519429,38.11,79762.4,80.6,0.34359,0.00021,17.1284]
[1777860520346,38.11,79762.4,80.6,0.34359,0.00021,17.1284]
[1777860521787,38.11,79756.17,80.6,0.34231,0.00021,17.10293]
[1777860522255,38.11,79756.17,80.6,0.34231,0.00021,17.10293]
[1777860527437,38.12,79759.0,80.6,0.34293,0.00021,17.11527]
[1777860532609,38.12,79759.7,80.6,0.3431,0.00021,17.11853]
[1777860540177,38.13,79758.76,80.6,0.34294,0.00021,17.11533]
[1777860540278,38.13,79763.79,80.6,0.34398,0.00021,17.13606]
[1777860542236,38.13,79762.99,80.6,0.34382,0.00021,17.13287]
[1777860542318,38.13,79762.99,80.6,0.34382,0.00021,17.13287]
[1777860542367,38.13,79762.99,80.6,0.34382,0.00021,17.13287]
[1777860542462,38.14,79762.7,80.6,0.34377,0.00021,17.13185]
[1777860542535,38.14,79762.7,80.6,0.34377,0.00021,17.13185]
[1777860542703,38.14,79773.61,80.6,0.34603,0.00021,17.17626]
[1777860544132,38.14,79782.11,80.6,0.3478,0.00021,17.21054]
[1777860544561,38.14,79782.11,80.6,0.3478,0.00021,17.21054]
[1777860544835,38.14,79782.11,80.6,0.3478,0.00021,17.21054]
[1777860544935,38.14,79782.11,80.6,0.3478,0.00021,17.21054]
[1777860545372,38.14,79782.11,80.6,0.3478,0.00021,17.21054]
[1777860545393,38.14,79782.11,80.6,0.3478,0.00021,17.21054]
[1777860545380,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860545581,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860545598,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860545800,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860545900,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860545905,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860546003,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860546009,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860546172,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860546360,38.14,79788.96,80.6,0.34923,0.00021,17.23795]
[1777860546471,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860546699,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860546822,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860546994,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860547005,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860547106,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860547384,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860547437,38.14,79799.14,80.6,0.35137,0.00021,17.27838]
[1777860547484,38.14,79823.12,80.6,0.35639,0.00021,17.37136]
[1777860547710,38.14,79823.12,80.6,0.35639,0.00021,17.37136]
[1777860548015,38.14,79823.12,80.6,0.35639,0.00021,17.37136]
[1777860549811,38.15,79831.96,80.6,0.35826,0.00021,17.40511]
[1777860551224,38.15,79830.54,80.6,0.35796,0.00021,17.39975]
[1777860551229,38.15,79830.54,80.6,0.35796,0.00021,17.39975]
[1777860551569,38.15,79827.71,80.6,0.35738,0.00021,17.38913]
[1777860551674,38.15,79816.56,80.6,0.35504,0.00021,17.34665]
[1777860553263,38.15,79816.56,80.6,0.35504,0.00021,17.34665]
[1777860553274,38.15,79809.19,80.6,0.35351,0.00021,17.31831]
[1777860554129,38.15,79809.19,80.6,0.35351,0.00021,17.31831]
[1777860556158,38.15,79814.34,80.6,0.3546,0.00021,17.33853]
[1777860556326,38.16,79819.56,80.6,0.3557,0.00021,17.35873]
[1777860559390,38.16,79817.76,80.6,0.35534,0.00021,17.35209]
[1777860559491,38.18,79824.75,80.6,0.35688,0.00021,17.38004]
[1777860560395,38.18,79824.75,80.6,0.35688,0.00021,17.38004]
[1777860560533,38.2,79826.95,80.6,0.3574,0.00021,17.38943]
[1777860561368,38.2,79826.95,80.6,0.3574,0.00021,17.38943]
[1777860561396,38.2,79826.95,80.6,0.3574,0.00021,17.38943]
[1777860561654,38.21,79829.82,80.6,0.35806,0.00021,17.40121]
[1777860561701,38.21,79829.82,80.6,0.35806,0.00021,17.40121]
[1777860561960,38.21,79829.82,80.6,0.35806,0.00021,17.40121]
[1777860562073,38.21,79829.82,80.6,0.35806,0.00021,17.40121]
[1777860562078,38.21,79829.82,80.6,0.35806,0.00021,17.40121]
[1777860563468,38.21,79834.33,80.6,0.35901,0.00021,17.41817]
[1777860562753,38.21,79841.29,80.6,0.36047,0.00021,17.44424]
[1777860563544,38.21,79841.29,80.6,0.36047,0.00021,17.44424]
[1777860563563,38.21,79841.29,80.6,0.36047,0.00021,17.44424]
[1777860564014,38.21,79841.29,80.6,0.36047,0.00021,17.44424]
[1777860564458,38.21,79857.9,80.6,0.36397,0.00021,17.5054]
[1777860564975,38.21,79852.52,80.6,0.36284,0.00021,17.48576]
[1777860566008,38.21,79852.52,80.6,0.36284,0.00021,17.48576]
[1777860566759,38.21,79852.8,80.6,0.3629,0.00021,17.48681]
[1777860567378,38.23,79843.76,80.6,0.36105,0.00021,17.45434]
[1777860567602,38.23,79843.76,80.6,0.36105,0.00021,17.45434]
[1777860567795,38.23,79833.41,80.6,0.35887,0.00021,17.41576]
[1777860570335,38.24,79834.3,80.6,0.35911,0.00021,17.41992]
[1777860570385,38.25,79839.35,80.6,0.3602,0.00021,17.43935]
[1777860573465,38.26,79841.26,80.6,0.3606,0.00021,17.44145]
[1777860573930,38.27,79841.82,80.6,0.36075,0.00021,17.44403]
[1777860574010,38.27,79841.82,80.6,0.36075,0.00021,17.44403]
[1777860574112,38.27,79841.82,80.6,0.36075,0.00021,17.44403]
[1777860574138,38.27,79841.82,80.6,0.36075,0.00021,17.44403]
[1777860574313,38.27,79841.82,80.6,0.36075,0.00021,17.44403]
[1777860574322,38.27,79848.72,80.6,0.36222,0.00021,17.46994]
[1777860575180,38.27,79859.07,80.6,0.3644,0.00021,17.50771]
[1777860575569,38.27,79859.07,80.6,0.3644,0.00021,17.50771]
[1777860575759,38.27,79859.07,80.6,0.3644,0.00021,17.50771]
[1777860576235,38.27,79859.07,80.6,0.3644,0.00021,17.50771]
[1777860576823,38.27,79856.43,80.6,0.36385,0.00021,17.49814]
[1777860576861,38.27,79856.43,80.6,0.36385,0.00021,17.49814]
[1777860577276,38.27,79852.73,80.6,0.36307,0.00021,17.48466]
[1777860577782,38.27,79852.73,80.6,0.36307,0.00021,17.48466]
[1777860579080,38.29,79851.15,80.6,0.36279,0.00021,17.4798]
[1777860579149,38.29,79851.15,80.6,0.36279,0.00021,17.4798]
[1777860579198,38.29,79851.15,80.6,0.36279,0.00021,17.4798]
[1777860579221,38.29,79851.15,80.6,0.36279,0.00021,17.4798]
[1777860579292,38.31,79844.95,80.6,0.36155,0.00021,17.45799]
[1777860580461,38.31,79844.95,80.6,0.36155,0.00021,17.45799]
[1777860580965,38.31,79848.72,80.6,0.36236,0.00021,17.47211]
[1777860581051,38.31,79855.88,80.6,0.36386,0.00021,17.49823]
[1777860582790,38.33,79857.15,80.6,0.36421,0.00021,17.50415]
[1777860582888,38.33,79857.15,80.6,0.36421,0.00021,17.50415]
[1777860582910,38.33,79857.15,80.6,0.36421,0.00021,17.50415]
[1777860583163,38.33,79857.15,80.6,0.36421,0.00021,17.50415]
[1777860583171,38.33,79857.15,80.6,0.36421,0.00021,17.50415]
[1777860583576,38.35,79861.86,80.6,0.36528,0.00021,17.52239]
[1777860583621,38.35,79861.86,80.6,0.36528,0.00021,17.52239]
[1777860583637,38.35,79861.86,80.6,0.36528,0.00021,17.52239]
[1777860583656,38.35,79861.86,80.6,0.36528,0.00021,17.52239]
[1777860584135,38.35,79861.86,80.6,0.36528,0.00021,17.52239]
[1777860584155,38.35,79861.86,80.6,0.36528,0.00021,17.52239]
[1777860584281,38.36,79877.43,80.6,0.36856,0.00021,17.5779]
[1777860585449,38.36,79886.1,80.6,0.3704,0.00021,17.60837]
[1777860586589,38.36,79889.92,80.6,0.37121,0.00021,17.62162]
[1777860586613,38.36,79889.92,80.6,0.37121,0.00021,17.62162]
[1777860586826,38.36,79889.92,80.6,0.37121,0.00021,17.62162]
[1777860586880,38.36,79889.92,80.6,0.37121,0.00021,17.62162]
[1777860587454,38.39,79899.41,80.6,0.37331,0.00021,17.65565]
[1777860588486,38.41,79909.48,80.6,0.37552,0.00021,17.69082]
[1777860588714,38.41,79909.48,80.6,0.37552,0.00021,17.69082]
[1777860590167,38.41,79909.85,80.6,0.37559,0.00021,17.69206]
[1777860590301,38.41,79909.85,80.6,0.37559,0.00021,17.69206]
[1777860590766,38.43,79910.32,80.6,0.37577,0.00021,17.6947]
[1777860590949,38.43,79910.32,80.6,0.37577,0.00021,17.6947]
[1777860590983,38.43,79910.32,80.6,0.37577,0.00021,17.6947]
[1777860591230,38.43,79910.32,80.6,0.37577,0.00021,17.6947]
[1777860591541,38.43,79910.32,80.6,0.37577,0.00021,17.6947]
[1777860591324,38.45,79920.1,80.6,0.37791,0.00021,17.72822]
[1777860592014,38.45,79920.1,80.6,0.37791,0.00021,17.72822]
[1777860592080,38.45,79920.1,80.6,0.37791,0.00021,17.72822]
[1777860592153,38.45,79920.1,80.6,0.37791,0.00021,17.72822]
[1777860592522,38.48,79934.5,80.6,0.38105,0.00021,17.77638]
[1777860592915,38.48,79934.5,80.6,0.38105,0.00021,17.77638]
[1777860593233,38.48,79934.5,80.6,0.38105,0.00021,17.77638]
[1777860593514,38.48,79934.5,80.6,0.38105,0.00021,17.77638]
[1777860593334,38.48,79939.66,80.6,0.38215,0.00021,17.79293]
[1777860593950,38.48,79939.66,80.6,0.38215,0.00021,17.79293]
[1777860594213,38.48,79939.66,80.6,0.38215,0.00021,17.79293]
[1777860594531,38.48,79939.66,80.6,0.38215,0.00021,17.79293]
[1777860594267,38.48,79929.92,80.6,0.3801,0.00021,17.76193]
[1777860596246,38.49,79931.27,80.6,0.38039,0.00021,17.76636]
[1777860596456,38.49,79931.27,80.6,0.38039,0.00021,17.76636]
[1777860596537,38.49,79931.27,80.6,0.38039,0.00021,17.76636]
[1777860596577,38.49,79933.25,80.6,0.38082,0.00021,17.77281]
[1777860597013,38.5,79938.51,80.6,0.38197,0.00021,17.79017]
[1777860597962,38.5,79938.51,80.6,0.38197,0.00021,17.79017]
[1777860598169,38.5,79938.51,80.6,0.38197,0.00021,17.79017]
[1777860598442,38.5,79938.51,80.6,0.38197,0.00021,17.79017]
[1777860598529,38.53,79937.61,80.6,0.38188,0.00021,17.7888]
[1777860600544,38.53,79934.32,80.6,0.38119,0.00021,17.77825]
[1777860600647,38.54,79931.88,80.6,0.3807,0.00021,17.77081]
[1777860600680,38.54,79931.88,80.6,0.3807,0.00021,17.77081]
[1777860600789,38.54,79931.88,80.6,0.3807,0.00021,17.77081]
[1777860600817,38.54,79931.88,80.6,0.3807,0.00021,17.77081]
[1777860601311,38.54,79931.88,80.6,0.3807,0.00021,17.77081]
[1777860601532,38.54,79931.88,80.6,0.3807,0.00021,17.77081]
[1777860601538,38.54,79931.88,80.6,0.3807,0.00021,17.77081]
[1777860601388,38.55,79939.75,80.6,0.3824,0.00021,17.79646]
[1777860601703,38.55,79939.75,80.6,0.3824,0.00021,17.79646]
[1777860602092,38.55,79939.75,80.6,0.3824,0.00021,17.79646]
[1777860602345,38.55,79939.75,80.6,0.3824,0.00021,17.79646]
[1777860602350,38.55,79939.75,80.6,0.3824,0.00021,17.79646]
[1777860602722,38.57,79943.09,80.6,0.38316,0.00021,17.80778]
[1777860602787,38.57,79943.09,80.6,0.38316,0.00021,17.80778]
[1777860602800,38.57,79943.09,80.6,0.38316,0.00021,17.80778]
[1777860603122,38.58,79937.52,80.6,0.38202,0.00021,17.79072]
[1777860603918,38.58,79937.52,80.6,0.38202,0.00021,17.79072]
[1777860604098,38.58,79937.52,80.6,0.38202,0.00021,17.79072]
[1777860604359,38.58,79937.52,80.6,0.38202,0.00021,17.79072]
[1777860604403,38.59,79932.4,80.6,0.38096,0.00021,17.77462]
[1777860604689,38.59,79932.4,80.6,0.38096,0.00021,17.77462]
[1777860605191,38.59,79932.4,80.6,0.38096,0.00021,17.77462]
[1777860605321,38.59,79932.4,80.6,0.38096,0.00021,17.77462]
[1777860605497,38.59,79932.4,80.6,0.38096,0.00021,17.77462]
[1777860605534,38.59,79932.4,80.6,0.38096,0.00021,17.77462]
[1777860605579,38.59,79932.4,80.6,0.38096,0.00021,17.77462]
[1777860605364,38.6,79923.41,80.6,0.37908,0.00021,17.74591]
[1777860605696,38.6,79923.41,80.6,0.37908,0.00021,17.74591]
[1777860605705,38.6,79923.41,80.6,0.37908,0.00021,17.74591]
[1777860606118,38.6,79923.41,80.6,0.37908,0.00021,17.74591]
[1777860606127,38.61,79915.38,80.6,0.37743,0.00021,17.72019]
[1777860607188,38.61,79915.38,80.6,0.37743,0.00021,17.72019]
[1777860607385,38.61,79915.38,80.6,0.37743,0.00021,17.72019]
[1777860607573,38.62,79914.51,80.6,0.3773,0.00021,17.71806]
[1777860608041,38.62,79914.51,80.6,0.3773,0.00021,17.71806]
[1777860608524,38.62,79914.51,80.6,0.3773,0.00021,17.71806]
[1777860609195,38.64,79911.02,80.6,0.37661,0.00021,17.70728]
[1777860610386,38.67,79908.46,80.6,0.37616,0.00021,17.7001]
[1777860610786,38.72,79910.99,80.6,0.37686,0.00021,17.7109]
[1777860612124,38.73,79917.97,80.6,0.37838,0.00021,17.7345]
[1777860613131,38.74,79925.05,80.6,0.37991,0.00021,17.75803]
[1777860613970,38.74,79925.05,80.6,0.37991,0.00021,17.75803]
[1777860614045,38.74,79925.05,80.6,0.37991,0.00021,17.75803]
[1777860614170,38.74,79925.05,80.6,0.37991,0.00021,17.75803]
[1777860615145,38.76,79915.76,80.6,0.37801,0.00021,17.72872]
[1777860618203,38.79,79915.03,80.6,0.37794,0.00021,17.72754]
[1777860618967,38.8,79914.75,80.6,0.37792,0.00021,17.72722]
[1777860621541,38.85,79909.7,80.6,0.37702,0.00021,17.71305]
[1777860622679,38.88,79912.85,80.6,0.37779,0.00021,17.72492]
[1777860623777,38.89,79912.34,80.6,0.37772,0.00021,17.72381]
[1777860625087,38.9,79911.57,80.6,0.3776,0.00021,17.72184]
[1777860625137,38.9,79911.57,80.6,0.3776,0.00021,17.72184]
[1777860625370,38.9,79911.57,80.6,0.3776,0.00021,17.72184]
[1777860625475,38.93,79900.37,80.6,0.37533,0.00021,17.68598]
[1777860625679,38.93,79900.37,80.6,0.37533,0.00021,17.68598]
[1777860626559,38.92,79887.32,80.6,0.3726,0.00021,17.64221]
[1777860628557,38.92,79895.61,80.6,0.37432,0.00021,17.67004]
[1777860630742,38.92,79896.66,80.6,0.37454,0.00021,17.6735]
[1777860631257,38.92,79899.18,80.6,0.37503,0.00021,17.67642]
[1777860633324,38.92,79900.4,80.6,0.37529,0.00021,17.68056]
[1777860633482,38.93,79891.51,80.6,0.37344,0.00021,17.65095]
[1777860634278,38.95,79885.59,80.6,0.37228,0.00021,17.63205]
[1777860636077,38.95,79889.26,80.6,0.37305,0.00021,17.64456]
[1777860636294,38.95,79887.85,80.6,0.37276,0.00021,17.63991]
[1777860638475,38.95,79888.33,80.6,0.37286,0.00021,17.64153]
[1777860639264,38.95,79884.96,80.6,0.37216,0.00021,17.63013]
[1777860639315,38.95,79879.76,80.6,0.37108,0.00021,17.61245]
[1777860640327,38.95,79879.76,80.6,0.37108,0.00021,17.61245]
[1777860640502,38.95,79879.76,80.6,0.37108,0.00021,17.61245]
[1777860640636,38.95,79875.83,80.6,0.37026,0.00021,17.599]
[1777860641587,38.95,79857.46,80.6,0.36645,0.00021,17.53521]
[1777860642456,38.95,79843.72,80.6,0.3636,0.00021,17.48644]
[1777860642983,38.95,79843.72,80.6,0.3636,0.00021,17.48644]
[1777860644125,38.95,79843.6,80.6,0.36358,0.00021,17.48608]
[1777860644351,38.95,79854.07,80.6,0.36575,0.00021,17.52341]
[1777860645184,38.95,79854.07,80.6,0.36575,0.00021,17.52341]
[1777860645357,38.96,79847.81,80.6,0.36446,0.00021,17.5013]
[1777860646211,38.96,79847.81,80.6,0.36446,0.00021,17.5013]
[1777860646297,38.96,79847.81,80.6,0.36446,0.00021,17.5013]
[1777860646365,38.96,79841.85,80.6,0.36323,0.00021,17.48006]
[1777860648091,38.96,79837.43,80.6,0.36233,0.00021,17.46433]
[1777860648111,38.96,79837.43,80.6,0.36233,0.00021,17.46433]
[1777860648205,38.96,79837.43,80.6,0.36233,0.00021,17.46433]
[1777860648379,38.96,79835.14,80.6,0.36186,0.00021,17.45606]
[1777860648727,38.96,79835.14,80.6,0.36186,0.00021,17.45606]
[1777860648748,38.96,79835.14,80.6,0.36186,0.00021,17.45606]
[1777860649765,38.96,79833.95,80.6,0.36161,0.00021,17.45173]
[1777860650599,38.96,79833.95,80.6,0.36161,0.00021,17.45173]
[1777860650723,38.96,79832.53,80.6,0.36132,0.00021,17.44656]
[1777860650827,38.96,79832.53,80.6,0.36132,0.00021,17.44656]
[1777860651369,38.96,79832.53,80.6,0.36132,0.00021,17.44656]
[1777860651414,38.96,79832.53,80.6,0.36132,0.00021,17.44656]
[1777860651440,38.96,79832.53,80.6,0.36132,0.00021,17.44656]
[1777860651471,38.96,79810.19,80.6,0.35671,0.00021,17.36428]
[1777860651740,38.96,79810.19,80.6,0.35671,0.00021,17.36428]
[1777860652504,38.96,79810.19,80.6,0.35671,0.00021,17.36428]
[1777860652569,38.96,79810.0,80.6,0.35667,0.00021,17.36361]
[1777860654095,38.96,79809.05,80.6,0.35648,0.00021,17.36006]
[1777860654436,38.96,79809.05,80.6,0.35648,0.00021,17.36006]
[1777860656438,38.96,79804.26,80.6,0.3555,0.00021,17.3422]
[1777860661352,38.97,79804.91,80.6,0.35565,0.00021,17.34493]
[1777860663673,38.97,79806.16,80.6,0.35592,0.00021,17.34982]
[1777860663922,38.97,79806.16,80.6,0.35592,0.00021,17.34982]
[1777860664619,38.97,79794.58,80.6,0.35355,0.0002,17.30616]
[1777860670536,38.98,79800.83,80.6,0.35486,0.00021,17.33036]
[1777860671543,38.98,79809.3,80.6,0.35661,0.00021,17.36231]
[1777860673133,38.98,79811.73,80.6,0.35711,0.00021,17.37141]
[1777860673557,38.98,79823.42,80.6,0.35952,0.00021,17.41465]
[1777860673696,38.98,79823.42,80.6,0.35952,0.00021,17.41465]
[1777860673732,38.98,79823.42,80.6,0.35952,0.00021,17.41465]
[1777860673997,38.98,79823.42,80.6,0.35952,0.00021,17.41465]
[1777860674564,38.98,79832.31,80.6,0.36135,0.00021,17.4471]
[1777860676127,38.98,79831.89,80.6,0.36126,0.00021,17.44556]
[1777860676578,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860676766,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860676825,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860676902,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860676914,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860676923,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860677005,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860677033,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860677244,38.98,79847.54,80.6,0.3645,0.00021,17.50182]
[1777860677585,38.98,79862.07,80.6,0.3675,0.00021,17.55297]
[1777860677803,38.98,79862.07,80.6,0.3675,0.00021,17.55297]
[1777860677832,38.98,79862.07,80.6,0.3675,0.00021,17.55297]
[1777860677924,38.98,79862.07,80.6,0.3675,0.00021,17.55297]
[1777860678100,38.98,79862.07,80.6,0.3675,0.00021,17.55297]
[1777860678384,38.98,79862.07,80.6,0.3675,0.00021,17.55297]
[1777860678592,38.98,79867.07,80.6,0.36854,0.00021,17.57037]
[1777860678844,38.98,79867.07,80.6,0.36854,0.00021,17.57037]
[1777860678988,38.98,79867.07,80.6,0.36854,0.00021,17.57037]
[1777860679019,38.98,79867.07,80.6,0.36854,0.00021,17.57037]
[1777860679066,38.98,79867.07,80.6,0.36854,0.00021,17.57037]
[1777860679257,38.98,79867.07,80.6,0.36854,0.00021,17.57037]
[1777860679598,38.98,79871.76,80.6,0.36951,0.00021,17.58648]
[1777860679977,38.98,79871.76,80.6,0.36951,0.00021,17.58648]
[1777860680403,38.98,79871.76,80.6,0.36951,0.00021,17.58648]
[1777860680437,38.98,79871.76,80.6,0.36951,0.00021,17.58648]
[1777860680609,38.98,79863.77,80.6,0.36785,0.00021,17.5588]
[1777860682118,38.98,79864.63,80.6,0.36802,0.00021,17.56168]
[1777860682139,38.98,79864.63,80.6,0.36802,0.00021,17.56168]
[1777860682620,38.98,79864.94,80.6,0.36808,0.00021,17.56276]
[1777860684634,38.98,79871.76,80.6,0.3695,0.00021,17.58637]
[1777860687132,38.98,79869.61,80.6,0.36905,0.00021,17.57894]
[1777860687784,38.98,79871.37,80.6,0.36942,0.00021,17.585]
[1777860690348,38.98,79869.89,80.6,0.36911,0.00021,17.5799]
[1777860690378,38.98,79869.89,80.6,0.36911,0.00021,17.5799]
[1777860690403,38.98,79869.89,80.6,0.36911,0.00021,17.5799]
[1777860690417,38.98,79867.16,80.6,0.36854,0.00021,17.57044]
[1777860690708,38.98,79867.16,80.6,0.36854,0.00021,17.57044]
[1777860691062,38.98,79867.16,80.6,0.36854,0.00021,17.57044]
[1777860691146,38.98,79867.16,80.6,0.36854,0.00021,17.57044]
[1777860691216,38.98,79867.16,80.6,0.36854,0.00021,17.57044]
[1777860691339,38.98,79862.97,80.6,0.36764,0.00021,17.55036]
[1777860692515,38.98,79872.56,80.6,0.36963,0.00021,17.58364]
[1777860693469,38.98,79878.36,80.6,0.37084,0.00021,17.60355]
[1777860694364,38.98,79878.36,80.6,0.37084,0.00021,17.60355]
[1777860694618,38.98,79878.36,80.6,0.37084,0.00021,17.60355]
[1777860694429,38.98,79878.62,80.6,0.37089,0.00021,17.60445]
[1777860694808,38.98,79878.62,80.6,0.37089,0.00021,17.60445]
[1777860694866,38.98,79878.62,80.6,0.37089,0.00021,17.60445]
[1777860695166,38.98,79878.62,80.6,0.37089,0.00021,17.60445]
[1777860695228,38.98,79894.71,80.6,0.37425,0.00021,17.65889]
[1777860696638,38.98,79894.71,80.6,0.37425,0.00021,17.65889]
[1777860695977,38.98,79907.86,80.6,0.37701,0.00021,17.70246]
[1777860697580,38.98,79907.86,80.6,0.37701,0.00021,17.70246]
[1777860697723,38.98,79909.4,80.6,0.37733,0.00021,17.70755]
[1777860699117,38.98,79908.34,80.6,0.37711,0.00021,17.70414]
[1777860699731,38.99,79909.1,80.6,0.37728,0.00021,17.70668]
[1777860699752,38.99,79909.1,80.6,0.37728,0.00021,17.70668]
[1777860700360,38.99,79909.1,80.6,0.37728,0.00021,17.70668]
[1777860700872,38.99,79913.52,80.6,0.3782,0.00021,17.72113]
[1777860700928,38.99,79913.52,80.6,0.3782,0.00021,17.72113]
[1777860700986,38.99,79913.52,80.6,0.3782,0.00021,17.72113]
[1777860701076,38.99,79920.26,80.6,0.37962,0.00021,17.74295]
[1777860701763,38.99,79930.13,80.6,0.38169,0.00021,17.77447]
[1777860703480,38.99,79930.13,80.6,0.38169,0.00021,17.77447]
[1777860703715,38.99,79930.88,80.6,0.38185,0.00021,17.77687]
[1777860703987,38.99,79930.88,80.6,0.38185,0.00021,17.77687]
[1777860704123,38.99,79930.88,80.6,0.38185,0.00021,17.77687]
[1777860704130,38.99,79922.02,80.6,0.37999,0.00021,17.74866]
[1777860704784,38.99,79912.36,80.6,0.37798,0.00021,17.7176]
[1777860705754,38.99,79912.36,80.6,0.37798,0.00021,17.7176]
[1777860705943,38.99,79912.36,80.6,0.37798,0.00021,17.7176]
[1777860706246,38.99,79912.36,80.6,0.37798,0.00021,17.7176]
[1777860706596,38.99,79912.36,80.6,0.37798,0.00021,17.7176]
[1777860706483,38.99,79907.61,80.6,0.37699,0.00021,17.70219]
[1777860706718,38.99,79907.61,80.6,0.37699,0.00021,17.70219]
[1777860706917,38.99,79890.48,80.6,0.37342,0.00021,17.64547]
[1777860708924,38.99,79888.4,80.6,0.37298,0.00021,17.63845]
[1777860709838,38.99,79892.98,80.6,0.37394,0.00021,17.65382]
[1777860710102,38.99,79892.98,80.6,0.37394,0.00021,17.65382]
[1777860710240,38.99,79896.06,80.6,0.37458,0.00021,17.66408]
[1777860710826,39.0,79903.82,80.6,0.37621,0.00021,17.68986]
[1777860715861,39.0,79900.77,80.6,0.37559,0.00021,17.68014]
[1777860719890,39.01,79908.77,80.6,0.37728,0.00021,17.70673]
[1777860722485,39.01,79910.61,80.6,0.37767,0.00021,17.71279]
[1777860722545,39.01,79910.61,80.6,0.37767,0.00021,17.71279]
[1777860722629,39.01,79910.61,80.6,0.37767,0.00021,17.71279]
[1777860722754,39.01,79914.98,80.6,0.37859,0.00021,17.72709]
[1777860723838,39.01,79919.11,80.6,0.37946,0.00021,17.74041]
[1777860724296,39.01,79932.6,80.6,0.38229,0.00021,17.7834]
[1777860725509,39.01,79932.6,80.6,0.38229,0.00021,17.7834]
[1777860726433,39.01,79930.8,80.6,0.38191,0.00021,17.77773]
[1777860726532,39.01,79924.95,80.6,0.38069,0.00021,17.75918]
[1777860726796,39.01,79924.95,80.6,0.38069,0.00021,17.75918]
[1777860726836,39.01,79924.95,80.6,0.38069,0.00021,17.75918]
[1777860727497,39.01,79924.95,80.6,0.38069,0.00021,17.75918]
[1777860729786,39.03,79923.1,80.6,0.38033,0.00021,17.75378]
[1777860730068,39.03,79923.1,80.6,0.38033,0.00021,17.75378]
[1777860731373,39.03,79921.35,80.6,0.37999,0.00021,17.74852]
[1777860731500,39.04,79913.49,80.6,0.37837,0.00021,17.72357]
[1777860731950,39.04,79913.49,80.6,0.37837,0.00021,17.72357]
[1777860731984,39.05,79920.34,80.6,0.37984,0.00021,17.74616]
[1777860732991,39.06,79925.93,80.6,0.38104,0.00021,17.76436]
[1777860733835,39.06,79925.93,80.6,0.38104,0.00021,17.76436]
[1777860734370,39.06,79925.93,80.6,0.38104,0.00021,17.76436]
[1777860734843,39.07,79924.12,80.6,0.38068,0.00021,17.75886]
[1777860735221,39.07,79924.12,80.6,0.38068,0.00021,17.75886]
[1777860736526,39.07,79923.69,80.6,0.38059,0.00021,17.75752]
[1777860742054,39.07,79923.68,80.6,0.3806,0.00021,17.75769]
[1777860744114,39.07,79922.44,80.6,0.38034,0.00021,17.75377]
[1777860744181,39.07,79922.44,80.6,0.38034,0.00021,17.75377]
[1777860745083,39.07,79926.4,80.6,0.38117,0.00021,17.76641]
[1777860745434,39.07,79926.4,80.6,0.38117,0.00021,17.76641]
[1777860745440,39.07,79926.4,80.6,0.38117,0.00021,17.76641]
[1777860745682,39.07,79926.4,80.6,0.38117,0.00021,17.76641]
[1777860746083,39.07,79938.37,80.6,0.38368,0.00021,17.80407]
[1777860747182,39.07,79938.37,80.6,0.38368,0.00021,17.80407]
[1777860748495,39.07,79942.59,80.6,0.38457,0.00021,17.81717]
[1777860752517,39.07,79940.01,80.6,0.38399,0.00021,17.80371]
[1777860752535,39.07,79940.01,80.6,0.38399,0.00021,17.80371]
[1777860752599,39.07,79940.01,80.6,0.38399,0.00021,17.80371]
[1777860752662,39.07,79940.01,80.6,0.38399,0.00021,17.80371]
[1777860752736,39.07,79939.51,80.6,0.38389,0.00021,17.80215]
[1777860752905,39.07,79939.51,80.6,0.38389,0.00021,17.80215]
[1777860752953,39.07,79939.51,80.6,0.38389,0.00021,17.80215]
[1777860753472,39.07,79939.51,80.6,0.38389,0.00021,17.80215]
[1777860753521,39.07,79948.61,80.6,0.3858,0.00021,17.83024]
[1777860754234,39.07,79948.61,80.6,0.3858,0.00021,17.83024]
[1777860754420,39.07,79948.61,80.6,0.3858,0.00021,17.83024]
[1777860754581,39.07,79948.61,80.6,0.3858,0.00021,17.83024]
[1777860754595,39.07,79948.61,80.6,0.3858,0.00021,17.83024]
[1777860754631,39.07,79948.61,80.6,0.3858,0.00021,17.83024]
[1777860754646,39.07,79953.76,80.6,0.38688,0.00021,17.84594]
[1777860754722,39.07,79953.76,80.6,0.38688,0.00021,17.84594]
[1777860754752,39.07,79953.76,80.6,0.38688,0.00021,17.84594]
[1777860754957,39.07,79953.76,80.6,0.38688,0.00021,17.84594]
[1777860755550,39.07,79953.76,80.6,0.38688,0.00021,17.84594]
[1777860755560,39.07,79953.76,80.6,0.38688,0.00021,17.84594]
[1777860755648,39.07,79925.44,80.6,0.38094,0.00021,17.75791]
[1777860756239,39.07,79925.44,80.6,0.38094,0.00021,17.75791]
[1777860756731,39.07,79920.99,80.6,0.38001,0.00021,17.74372]
[1777860756752,39.07,79920.99,80.6,0.38001,0.00021,17.74372]
[1777860756824,39.07,79920.99,80.6,0.38001,0.00021,17.74372]
[1777860756860,39.07,79920.99,80.6,0.38001,0.00021,17.74372]
[1777860757102,39.07,79920.99,80.6,0.38001,0.00021,17.74372]
[1777860757660,39.07,79920.99,80.6,0.38001,0.00021,17.74372]
[1777860757163,39.07,79910.73,80.6,0.37787,0.00021,17.71068]
[1777860757848,39.07,79910.73,80.6,0.37787,0.00021,17.71068]
[1777860758875,39.07,79910.39,80.6,0.3778,0.00021,17.70964]
[1777860764018,39.08,79909.69,80.6,0.37767,0.00021,17.70764]
[1777860765154,39.08,79909.16,80.6,0.37757,0.00021,17.70598]
[1777860765306,39.08,79909.16,80.6,0.37757,0.00021,17.70598]
[1777860765332,39.08,79909.16,80.6,0.37757,0.00021,17.70598]
[1777860766150,39.08,79905.55,80.6,0.37682,0.00021,17.69426]
[1777860766316,39.08,79905.55,80.6,0.37682,0.00021,17.69426]
[1777860766685,39.08,79905.55,80.6,0.37682,0.00021,17.69426]
[1777860766799,39.08,79905.34,80.6,0.37678,0.00021,17.69364]
[1777860767415,39.08,79905.34,80.6,0.37678,0.00021,17.69364]
[1777860767558,39.08,79905.34,80.6,0.37678,0.00021,17.69364]
[1777860767564,39.09,79912.7,80.6,0.37832,0.00021,17.71766]
[1777860771446,39.09,79912.48,80.6,0.37828,0.00021,17.71711]
[1777860773638,39.09,79915.05,80.6,0.37883,0.00021,17.72551]
[1777860773724,39.09,79915.05,80.6,0.37883,0.00021,17.72551]
[1777860773752,39.09,79914.73,80.6,0.37877,0.00021,17.72457]
[1777860774316,39.09,79914.73,80.6,0.37877,0.00021,17.72457]
[1777860775878,39.09,79911.46,80.6,0.37809,0.00021,17.71404]
[1777860778609,39.1,79916.06,80.6,0.37906,0.00021,17.72903]
[1777860783979,39.11,79919.67,80.6,0.37985,0.00021,17.74112]
[1777860789395,39.12,79918.47,80.6,0.37962,0.00021,17.73764]
[1777860793049,39.12,79920.59,80.6,0.38008,0.00021,17.74463]
[1777860793137,39.12,79920.59,80.6,0.38008,0.00021,17.74463]
[1777860793279,39.12,79920.59,80.6,0.38008,0.00021,17.74463]
[1777860793425,39.12,79913.6,80.6,0.37862,0.00021,17.72222]
[1777860794485,39.12,79913.6,80.6,0.37862,0.00021,17.72222]
[1777860798461,39.13,79907.63,80.6,0.3774,0.00021,17.70322]
[1777860800097,39.13,79906.94,80.6,0.37726,0.00021,17.70102]
[1777860802796,39.13,79904.99,80.6,0.37687,0.00021,17.69483]
[1777860806465,39.14,79905.85,80.6,0.37706,0.00021,17.69781]
[1777860808532,39.14,79911.02,80.6,0.37815,0.00021,17.71477]
[1777860809740,39.14,79916.38,80.6,0.37927,0.00021,17.73215]
[1777860810992,39.14,79917.68,80.6,0.37954,0.00021,17.73632]
[1777860811051,39.14,79917.68,80.6,0.37954,0.00021,17.73632]
[1777860811737,39.14,79917.68,80.6,0.37954,0.00021,17.73632]
[1777860812020,39.14,79920.77,80.6,0.38015,0.00021,17.74076]
[1777860812560,39.14,79925.49,80.6,0.38114,0.00021,17.7558]
[1777860812828,39.14,79925.49,80.6,0.38114,0.00021,17.7558]
[1777860814480,39.14,79922.74,80.6,0.38057,0.00021,17.74709]
[1777860818929,39.15,79923.12,80.6,0.38065,0.00021,17.7484]
[1777860824645,39.15,79923.31,80.6,0.3807,0.00021,17.74912]
[1777860829680,39.15,79923.42,80.6,0.38073,0.00021,17.74958]
[1777860834715,39.16,79920.43,80.6,0.38013,0.00021,17.74038]
[1777860839750,39.16,79920.85,80.6,0.38023,0.00021,17.74184]
[1777860841764,39.16,79916.13,80.6,0.37925,0.00021,17.72679]
[1777860842926,39.16,79915.26,80.6,0.37907,0.00021,17.72402]
[1777860848293,39.17,79916.82,80.6,0.3794,0.00021,17.72917]
[1777860848974,39.17,79918.81,80.6,0.37982,0.00021,17.73557]
[1777860850826,39.17,79924.43,80.6,0.381,0.00021,17.75352]
[1777860853240,39.17,79923.89,80.6,0.38088,0.00021,17.75182]
[1777860853262,39.17,79923.89,80.6,0.38088,0.00021,17.75182]
[1777860858883,39.17,79927.24,80.6,0.38159,0.00021,17.76252]
[1777860861051,39.17,79920.49,80.6,0.38018,0.00021,17.74115]
[1777860866623,39.17,79922.27,80.6,0.38056,0.00021,17.74693]
[1777860866834,39.17,79921.38,80.6,0.38038,0.00021,17.74413]
[1777860867031,39.17,79921.38,80.6,0.38038,0.00021,17.74413]
[1777860871059,39.18,79923.56,80.6,0.38084,0.00021,17.75116]
[1777860871732,39.18,79923.56,80.6,0.38084,0.00021,17.75116]
[1777860873810,39.18,79923.85,80.6,0.38087,0.00021,17.74666]
[1777860875556,39.18,79923.69,80.6,0.38084,0.00021,17.7462]
[1777860881037,39.18,79924.53,80.6,0.38103,0.00021,17.74902]
[1777860886072,39.18,79924.96,80.6,0.38112,0.00021,17.75047]
[1777860891107,39.19,79924.69,80.6,0.38107,0.00021,17.7497]
[1777860896142,39.19,79924.1,80.6,0.38096,0.00021,17.74792]
[1777860901177,39.19,79925.26,80.6,0.3812,0.00021,17.75167]
[1777860902558,39.19,79925.26,80.6,0.3812,0.00021,17.75167]
[1777860902589,39.19,79925.26,80.6,0.3812,0.00021,17.75167]
[1777860905324,39.19,79922.55,80.6,0.38064,0.00021,17.74314]
[1777860905333,39.19,79922.55,80.6,0.38064,0.00021,17.74314]
[1777860907631,39.19,79923.03,80.6,0.38074,0.00021,17.74468]
[1777860909253,39.19,79922.31,80.6,0.3806,0.00021,17.74243]
[1777860914290,39.19,79924.55,80.6,0.38107,0.00021,17.74964]
[1777860918227,39.2,79924.21,80.6,0.38101,0.00021,17.74862]
[1777860918426,39.2,79924.21,80.6,0.38101,0.00021,17.74862]
[1777860918609,39.2,79924.21,80.6,0.38101,0.00021,17.74862]
[1777860918699,39.2,79924.21,80.6,0.38101,0.00021,17.74862]
[1777860918721,39.2,79917.58,80.6,0.37962,0.00021,17.72754]
[1777860918975,39.2,79917.58,80.6,0.37962,0.00021,17.72754]
[1777860919688,39.2,79917.58,80.6,0.37962,0.00021,17.72754]
[1777860920089,39.2,79916.27,80.6,0.37935,0.00021,17.72338]
[1777860920283,39.2,79916.27,80.6,0.37935,0.00021,17.72338]
[1777860920756,39.2,79904.97,80.6,0.377,0.00021,17.68691]
[1777860921095,39.2,79904.97,80.6,0.377,0.00021,17.68691]
[1777860921294,39.2,79904.97,80.6,0.377,0.00021,17.68691]
[1777860921440,39.2,79904.97,80.6,0.377,0.00021,17.68691]
[1777860921471,39.2,79904.97,80.6,0.377,0.00021,17.68691]
[1777860921474,39.2,79894.15,80.6,0.37476,0.00021,17.65145]
[1777860922006,39.2,79894.15,80.6,0.37476,0.00021,17.65145]
[1777860922138,39.2,79894.15,80.6,0.37476,0.00021,17.65145]
[1777860922148,39.2,79894.15,80.6,0.37476,0.00021,17.65145]
[1777860922450,39.2,79894.15,80.6,0.37476,0.00021,17.65145]
[1777860922711,39.2,79894.15,80.6,0.37476,0.00021,17.65145]
[1777860922737,39.2,79894.15,80.6,0.37476,0.00021,17.65145]
[1777860922741,39.2,79905.66,80.6,0.37716,0.00021,17.6893]
[1777860923768,39.2,79905.66,80.6,0.37716,0.00021,17.6893]
[1777860923855,39.2,79918.39,80.6,0.37981,0.00021,17.73043]
[1777860924010,39.2,79918.39,80.6,0.37981,0.00021,17.73043]
[1777860925776,39.2,79917.2,80.6,0.37956,0.00021,17.72662]
[1777860926225,39.2,79919.74,80.6,0.3801,0.00021,17.73479]
[1777860926365,39.2,79919.74,80.6,0.3801,0.00021,17.73479]
[1777860926382,39.2,79919.74,80.6,0.3801,0.00021,17.73479]
[1777860926663,39.2,79919.74,80.6,0.3801,0.00021,17.73479]
[1777860926683,39.2,79919.74,80.6,0.3801,0.00021,17.73479]
[1777860926688,39.2,79919.74,80.6,0.3801,0.00021,17.73479]
[1777860926795,39.2,79919.74,80.6,0.3801,0.00021,17.73479]
[1777860926841,39.21,79904.67,80.6,0.37696,0.00021,17.68629]
[1777860927711,39.21,79904.67,80.6,0.37696,0.00021,17.68629]
[1777860927813,39.21,79893.6,80.6,0.37466,0.00021,17.64991]
[1777860930190,39.2,79897.65,80.6,0.3755,0.00021,17.66325]
[1777860930244,39.2,79897.65,80.6,0.3755,0.00021,17.66325]
[1777860930402,39.2,79904.6,80.6,0.37694,0.00021,17.68599]
[1777860931096,39.2,79904.6,80.6,0.37694,0.00021,17.68599]
[1777860931188,39.2,79904.6,80.6,0.37694,0.00021,17.68599]
[1777860932519,39.21,79907.43,80.6,0.3775,0.00021,17.68978]
[1777860933282,39.21,79906.83,80.6,0.37738,0.00021,17.68788]
[1777860933438,39.21,79906.83,80.6,0.37738,0.00021,17.68788]
[1777860933734,39.21,79906.83,80.6,0.37738,0.00021,17.68788]
[1777860935618,39.21,79911.92,80.6,0.37845,0.00021,17.70447]
[1777860936753,39.21,79912.78,80.6,0.37863,0.00021,17.70729]
[1777860938447,39.21,79916.3,80.6,0.37937,0.00021,17.71867]
[1777860943480,39.21,79917.71,80.6,0.37967,0.00021,17.72333]
[1777860947900,39.22,79914.82,80.6,0.37908,0.00021,17.71419]
[1777860950519,39.22,79913.83,80.6,0.37888,0.00021,17.7111]
[1777860950777,39.22,79913.83,80.6,0.37888,0.00021,17.7111]
[1777860951802,39.22,79913.89,80.6,0.3789,0.00021,17.71136]
[1777860956336,39.22,79919.22,80.6,0.38001,0.00021,17.72851]
[1777860956487,39.22,79919.22,80.6,0.38001,0.00021,17.72851]
[1777860957556,39.22,79919.26,80.6,0.38002,0.00021,17.72865]
[1777860963635,39.23,79921.29,80.6,0.38046,0.00021,17.73522]
[1777860964655,39.23,79921.29,80.6,0.38046,0.00021,17.73522]
[1777860965126,39.23,79922.22,80.6,0.38065,0.00021,17.73819]
[1777860965777,39.23,79922.22,80.6,0.38065,0.00021,17.73819]
[1777860965838,39.23,79922.22,80.6,0.38065,0.00021,17.73819]
[1777860967872,39.23,79923.13,80.6,0.38084,0.00021,17.7411]
[1777860972698,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860972940,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973172,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973298,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973418,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973648,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973724,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973737,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973762,39.23,79918.29,80.6,0.37984,0.00021,17.7258]
[1777860973799,39.23,79889.49,80.6,0.37385,0.00021,17.63196]
[1777860974078,39.23,79889.49,80.6,0.37385,0.00021,17.63196]
[1777860974246,39.23,79889.49,80.6,0.37385,0.00021,17.63196]
[1777860974418,39.23,79889.49,80.6,0.37385,0.00021,17.63196]
[1777860974872,39.23,79870.97,80.6,0.37003,0.00021,17.56978]
[1777860975485,39.23,79870.97,80.6,0.37003,0.00021,17.56978]
[1777860975871,39.23,79871.7,80.6,0.37018,0.00021,17.57225]
[1777860976219,39.23,79871.7,80.6,0.37018,0.00021,17.57225]
[1777860976380,39.23,79871.7,80.6,0.37018,0.00021,17.57225]
[1777860976634,39.23,79871.7,80.6,0.37018,0.00021,17.57225]
[1777860976727,39.23,79865.26,80.6,0.36885,0.00021,17.5502]
[1777860978741,39.23,79855.9,80.6,0.36691,0.00021,17.51769]
[1777860982167,39.23,79857.89,80.6,0.36731,0.00021,17.52451]
[1777860982583,39.23,79857.89,80.6,0.36731,0.00021,17.52451]
[1777860982769,39.23,79839.33,80.6,0.36349,0.00021,17.4592]
[1777860983693,39.23,79839.33,80.6,0.36349,0.00021,17.4592]
[1777860983775,39.23,79833.26,80.6,0.36223,0.00021,17.43742]
[1777860984193,39.23,79833.26,80.6,0.36223,0.00021,17.43742]
[1777860984583,39.23,79833.26,80.6,0.36223,0.00021,17.43742]
[1777860984809,39.23,79833.26,80.6,0.36223,0.00021,17.43742]
[1777860984835,39.23,79833.26,80.6,0.36223,0.00021,17.43742]
[1777860984904,39.23,79828.15,80.6,0.36118,0.00021,17.41894]
[1777860985058,39.23,79828.15,80.6,0.36118,0.00021,17.41894]
[1777860985679,39.23,79828.15,80.6,0.36118,0.00021,17.41894]
[1777860985861,39.23,79828.15,80.6,0.36118,0.00021,17.41894]
[1777860985920,39.23,79828.15,80.6,0.36118,0.00021,17.41894]
[1777860985896,39.23,79813.51,80.6,0.35817,0.0002,17.36557]
[1777860986477,39.23,79813.51,80.6,0.35817,0.0002,17.36557]
[1777860986507,39.23,79813.51,80.6,0.35817,0.0002,17.36557]
[1777860986671,39.23,79813.51,80.6,0.35817,0.0002,17.36557]
[1777860986911,39.23,79813.51,80.6,0.35817,0.0002,17.36557]
[1777860986915,39.23,79796.13,80.6,0.35462,0.0002,17.301]
[1777860987113,39.23,79796.13,80.6,0.35462,0.0002,17.301]
[1777860987140,39.23,79796.13,80.6,0.35462,0.0002,17.301]
[1777860987329,39.23,79796.13,80.6,0.35462,0.0002,17.301]
[1777860988294,39.23,79793.0,80.6,0.35398,0.0002,17.28923]
[1777860988474,39.23,79793.0,80.6,0.35398,0.0002,17.28923]
[1777860989625,39.23,79791.49,80.6,0.35368,0.0002,17.28359]
[1777860989772,39.23,79791.49,80.6,0.35368,0.0002,17.28359]
[1777860989857,39.23,79791.49,80.6,0.35368,0.0002,17.28359]
[1777860989872,39.23,79791.49,80.6,0.35368,0.0002,17.28359]
[1777860991335,39.23,79789.42,80.6,0.35327,0.0002,17.27591]
[1777860991804,39.23,79789.42,80.6,0.35327,0.0002,17.27591]
[1777860991935,39.23,79789.42,80.6,0.35327,0.0002,17.27591]
[1777860992558,39.23,79789.68,80.6,0.35329,0.0002,17.27146]
[1777860994165,39.23,79796.19,80.6,0.35462,0.0002,17.29614]
[1777860994731,39.23,79796.19,80.6,0.35462,0.0002,17.29614]
[1777860994736,39.23,79796.19,80.6,0.35462,0.0002,17.29614]
[1777860994906,39.23,79796.19,80.6,0.35462,0.0002,17.29614]
[1777860994940,39.23,79796.19,80.6,0.35462,0.0002,17.29614]
[1777860994972,39.23,79800.33,80.6,0.35547,0.0002,17.31164]
[1777860995098,39.23,79800.33,80.6,0.35547,0.0002,17.31164]
[1777860995747,39.23,79800.33,80.6,0.35547,0.0002,17.31164]
[1777860995882,39.23,79800.33,80.6,0.35547,0.0002,17.31164]
[1777860995940,39.23,79813.32,80.6,0.35813,0.0002,17.35989]
[1777860996078,39.23,79813.32,80.6,0.35813,0.0002,17.35989]
[1777860997036,39.23,79815.37,80.6,0.35855,0.0002,17.36743]
[1777860998866,39.23,79815.37,80.6,0.35855,0.0002,17.36743]
[1777861000030,39.23,79820.38,80.6,0.35958,0.00021,17.38576]
[1777861000859,39.23,79820.38,80.6,0.35958,0.00021,17.38576]
[1777861001049,39.23,79818.37,80.6,0.35917,0.0002,17.37843]
[1777861004295,39.23,79817.82,80.6,0.35905,0.0002,17.37642]
[1777861006225,39.24,79820.63,80.6,0.35963,0.00021,17.38669]
[1777861006365,39.24,79820.63,80.6,0.35963,0.00021,17.38669]
[1777861006944,39.24,79813.54,80.6,0.35818,0.0002,17.36074]
[1777861007951,39.24,79804.82,80.6,0.35639,0.0002,17.32854]
[1777861008893,39.24,79804.82,80.6,0.35639,0.0002,17.32854]
[1777861008958,39.24,79799.84,80.6,0.35538,0.0002,17.31003]
[1777861008985,39.24,79799.84,80.6,0.35538,0.0002,17.31003]
[1777861009212,39.24,79799.84,80.6,0.35538,0.0002,17.31003]
[1777861012055,39.24,79796.79,80.6,0.35476,0.0002,17.29873]
[1777861013167,39.24,79796.68,80.6,0.35474,0.0002,17.29837]
[1777861013281,39.24,79791.78,80.6,0.35375,0.0002,17.28001]
[1777861014447,39.24,79791.78,80.6,0.35375,0.0002,17.28001]
[1777861014666,39.24,79791.78,80.6,0.35375,0.0002,17.28001]
[1777861018514,39.24,79789.17,80.6,0.35323,0.0002,17.27046]
[1777861019284,39.25,79788.16,80.6,0.35303,0.0002,17.26672]
[1777861022598,39.25,79784.29,80.6,0.35226,0.0002,17.25228]
[1777861023907,39.25,79781.32,80.6,0.35166,0.0002,17.24106]
[1777861023916,39.25,79781.32,80.6,0.35166,0.0002,17.24106]
[1777861028805,39.26,79784.64,80.6,0.35236,0.0002,17.25415]
[1777861031094,39.26,79783.47,80.6,0.35214,0.0002,17.24996]
[1777861031156,39.26,79783.47,80.6,0.35214,0.0002,17.24996]
[1777861031320,39.26,79783.47,80.6,0.35214,0.0002,17.24996]
[1777861032784,39.26,79782.09,80.6,0.35186,0.0002,17.24479]
[1777861032869,39.26,79782.09,80.6,0.35186,0.0002,17.24479]
[1777861032975,39.26,79782.09,80.6,0.35186,0.0002,17.24479]
[1777861033144,39.26,79782.94,80.6,0.35204,0.0002,17.24811]
[1777861033270,39.26,79782.94,80.6,0.35204,0.0002,17.24811]
[1777861033469,39.26,79782.94,80.6,0.35204,0.0002,17.24811]
[1777861033626,39.26,79782.94,80.6,0.35204,0.0002,17.24811]
[1777861033836,39.26,79782.94,80.6,0.35204,0.0002,17.24811]
[1777861033938,39.27,79795.43,80.6,0.35459,0.0002,17.29544]
[1777861034062,39.27,79795.43,80.6,0.35459,0.0002,17.29544]
[1777861034104,39.27,79795.43,80.6,0.35459,0.0002,17.29544]
[1777861034271,39.27,79795.43,80.6,0.35459,0.0002,17.29544]
[1777861034275,39.27,79795.43,80.6,0.35459,0.0002,17.29544]
[1777861034661,39.27,79795.43,80.6,0.35459,0.0002,17.29544]
[1777861034850,39.27,79795.43,80.6,0.35459,0.0002,17.29544]
[1777861034867,39.27,79803.82,80.6,0.3563,0.0002,17.32676]
[1777861036507,39.27,79803.28,80.6,0.35619,0.0002,17.32478]
[1777861039078,39.27,79806.92,80.6,0.35694,0.0002,17.33834]
[1777861039179,39.27,79806.92,80.6,0.35694,0.0002,17.33834]
[1777861039280,39.27,79797.12,80.6,0.35494,0.0002,17.30188]
[1777861043574,39.27,79794.84,80.6,0.35448,0.0002,17.29347]
[1777861046540,39.27,79796.06,80.6,0.35474,0.0002,17.29818]
[1777861046605,39.27,79796.06,80.6,0.35474,0.0002,17.29818]
[1777861046633,39.27,79796.06,80.6,0.35474,0.0002,17.29818]
[1777861047514,39.27,79796.61,80.6,0.35486,0.0002,17.30029]
[1777861047662,39.27,79796.61,80.6,0.35486,0.0002,17.30029]
[1777861047853,39.27,79796.61,80.6,0.35486,0.0002,17.30029]
[1777861048107,39.27,79799.34,80.6,0.35542,0.0002,17.31057]
[1777861049612,39.27,79796.7,80.6,0.35488,0.0002,17.3007]
[1777861050905,39.27,79793.21,80.6,0.35417,0.0002,17.28764]
[1777861056288,39.28,79798.2,80.6,0.35516,0.0002,17.30108]
[1777861061323,39.28,79798.02,80.6,0.35513,0.0002,17.30056]
[1777861066600,39.28,79798.37,80.6,0.35521,0.0002,17.30199]
[1777861066650,39.28,79798.37,80.6,0.35521,0.0002,17.30199]
[1777861067430,39.28,79798.6,80.6,0.35526,0.0002,17.30291]
[1777861069349,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861069413,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861069420,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861069464,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861069497,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861069526,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861069728,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861069817,39.28,79799.46,80.6,0.35544,0.0002,17.30615]
[1777861070032,39.28,79809.52,80.6,0.3575,0.0002,17.34348]
[1777861070048,39.28,79809.52,80.6,0.3575,0.0002,17.34348]
[1777861070205,39.28,79809.52,80.6,0.3575,0.0002,17.34348]
[1777861070358,39.28,79809.52,80.6,0.3575,0.0002,17.34348]
[1777861070483,39.28,79809.52,80.6,0.3575,0.0002,17.34348]
[1777861070691,39.28,79809.52,80.6,0.3575,0.0002,17.34348]
[1777861070698,39.28,79809.52,80.6,0.3575,0.0002,17.34348]
[1777861070990,39.28,79843.13,80.6,0.36439,0.00021,17.46484]
[1777861071939,39.29,79854.29,80.6,0.36671,0.00021,17.5043]
[1777861072744,39.29,79854.29,80.6,0.36671,0.00021,17.5043]
[1777861073056,39.29,79852.21,80.6,0.36628,0.00021,17.49704]
[1777861074395,39.29,79852.13,80.6,0.36627,0.00021,17.4969]
[1777861074817,39.29,79852.13,80.6,0.36627,0.00021,17.4969]
[1777861075649,39.29,79853.3,80.6,0.36651,0.00021,17.50101]
[1777861077758,39.29,79852.85,80.6,0.36642,0.00021,17.4995]
[1777861077790,39.29,79852.85,80.6,0.36642,0.00021,17.4995]
[1777861078239,39.29,79856.11,80.6,0.3671,0.00021,17.51088]
[1777861078249,39.29,79856.11,80.6,0.3671,0.00021,17.51088]
[1777861078450,39.29,79856.11,80.6,0.3671,0.00021,17.51088]
[1777861079675,39.29,79858.73,80.6,0.36764,0.00021,17.51998]
[1777861080133,39.3,79854.32,80.6,0.36674,0.00021,17.5048]
[1777861080719,39.3,79854.32,80.6,0.36674,0.00021,17.5048]
[1777861081223,39.3,79851.0,80.6,0.36606,0.00021,17.49335]
[1777861081326,39.3,79851.0,80.6,0.36606,0.00021,17.49335]
[1777861081330,39.3,79851.0,80.6,0.36606,0.00021,17.49335]
[1777861081355,39.3,79851.0,80.6,0.36606,0.00021,17.49335]
[1777861081474,39.33,79856.1,80.6,0.3672,0.00021,17.51254]
[1777861082589,39.33,79863.89,80.6,0.36882,0.00021,17.53956]
[1777861084183,39.33,79865.58,80.6,0.36917,0.00021,17.54547]
[1777861084459,39.33,79865.58,80.6,0.36917,0.00021,17.54547]
[1777861084702,39.33,79865.58,80.6,0.36917,0.00021,17.54547]
[1777861084737,39.33,79865.58,80.6,0.36917,0.00021,17.54547]
[1777861084893,39.33,79865.58,80.6,0.36917,0.00021,17.54547]
[1777861084949,39.33,79871.41,80.6,0.37039,0.00021,17.56557]
[1777861085264,39.33,79871.41,80.6,0.37039,0.00021,17.56557]
[1777861085557,39.33,79876.97,80.6,0.37154,0.00021,17.58438]
[1777861087026,39.33,79876.97,80.6,0.37154,0.00021,17.58438]
[1777861087338,39.34,79879.78,80.6,0.37212,0.00021,17.59392]
[1777861087631,39.34,79879.78,80.6,0.37212,0.00021,17.59392]
[1777861088442,39.34,79879.83,80.6,0.37214,0.00021,17.59417]
[1777861088530,39.34,79884.91,80.6,0.3732,0.00021,17.61124]
[1777861089355,39.34,79884.91,80.6,0.3732,0.00021,17.61124]
[1777861090225,39.34,79882.58,80.6,0.37272,0.00021,17.60352]
[1777861090273,39.34,79882.58,80.6,0.37272,0.00021,17.60352]
[1777861092123,39.34,79875.41,80.6,0.37125,0.00021,17.57959]
[1777861092191,39.34,79875.41,80.9,0.37125,0.00021,17.57959]
[1777861095593,39.35,79874.13,80.9,0.371,0.00021,17.57553]
[1777861095674,39.35,79874.13,80.9,0.371,0.00021,17.57553]
[1777861096590,39.35,79884.12,80.9,0.37308,0.00021,17.60925]
[1777861099792,39.35,79884.5,80.9,0.37316,0.00021,17.61065]
[1777861100015,39.35,79884.5,80.9,0.37316,0.00021,17.61065]
[1777861100021,39.35,79884.5,80.9,0.37316,0.00021,17.61065]
[1777861100297,39.36,79886.94,80.9,0.37367,0.00021,17.61883]
[1777861100308,39.36,79886.94,80.9,0.37367,0.00021,17.61883]
[1777861100379,39.36,79886.94,80.9,0.37367,0.00021,17.61883]
[1777861100464,39.36,79886.94,80.9,0.37367,0.00021,17.61883]
[1777861100583,39.36,79886.94,80.9,0.37367,0.00021,17.61883]
[1777861100821,39.36,79886.94,80.9,0.37367,0.00021,17.61883]
[1777861100977,39.36,79910.93,80.9,0.37865,0.00021,17.6972]
[1777861101266,39.36,79910.93,80.9,0.37865,0.00021,17.6972]
[1777861101956,39.38,79914.9,80.9,0.37955,0.00021,17.71099]
[1777861103048,39.38,79914.9,80.9,0.37955,0.00021,17.71099]
[1777861104003,39.38,79913.55,80.9,0.37927,0.00021,17.70665]
[1777861104025,39.38,79913.55,80.9,0.37927,0.00021,17.70665]
[1777861104986,39.38,79914.8,80.9,0.37953,0.00021,17.71069]
[1777861105664,39.38,79914.8,80.9,0.37953,0.00021,17.71069]
[1777861106553,39.4,79915.0,80.9,0.37964,0.00021,17.71231]
[1777861108196,39.42,79912.33,80.9,0.37915,0.00021,17.70474]
[1777861110723,39.45,79915.44,80.9,0.37987,0.00021,17.71571]
[1777861110736,39.45,79915.44,80.9,0.37987,0.00021,17.71571]
[1777861111674,39.45,79917.03,80.9,0.38021,0.00021,17.72084]
[1777861111675,39.45,79917.03,80.9,0.38021,0.00021,17.72084]
[1777861112059,39.45,79917.03,80.9,0.38021,0.00021,17.72084]
[1777861112790,39.45,79915.13,80.9,0.37979,0.00021,17.70943]
[1777861112845,39.47,79914.92,80.9,0.3798,0.00021,17.70966]
[1777861114176,39.47,79913.95,80.9,0.3796,0.00021,17.70646]
[1777861114503,39.47,79913.95,80.9,0.3796,0.00021,17.70646]
[1777861114508,39.47,79913.95,80.9,0.3796,0.00021,17.70646]
[1777861114720,39.47,79914.43,80.9,0.37969,0.00021,17.70789]
[1777861116001,39.47,79914.43,80.9,0.37969,0.00021,17.70789]
[1777861118897,39.47,79912.23,80.9,0.37925,0.00021,17.70118]
[1777861118935,39.47,79912.23,80.9,0.37925,0.00021,17.70118]
[1777861119029,39.47,79912.23,80.9,0.37925,0.00021,17.70118]
[1777861119217,39.48,79912.91,80.9,0.3794,0.00021,17.70349]
[1777861119292,39.48,79912.91,80.9,0.3794,0.00021,17.70349]
[1777861119352,39.48,79912.91,80.9,0.3794,0.00021,17.70349]
[1777861119417,39.48,79912.91,80.9,0.3794,0.00021,17.70349]
[1777861119603,39.48,79912.91,80.9,0.3794,0.00021,17.70349]
[1777861120061,39.48,79912.91,80.9,0.3794,0.00021,17.70349]
[1777861120075,39.48,79900.14,80.9,0.37677,0.00021,17.66266]
[1777861120534,39.48,79900.14,80.9,0.37677,0.00021,17.66266]
[1777861120607,39.48,79900.14,80.9,0.37677,0.00021,17.66266]
[1777861120618,39.48,79900.14,80.9,0.37677,0.00021,17.66266]
[1777861120646,39.48,79900.14,80.9,0.37677,0.00021,17.66266]
[1777861120767,39.48,79892.98,80.9,0.37529,0.00021,17.63933]
[1777861121233,39.48,79892.98,80.9,0.37529,0.00021,17.63933]
[1777861121400,39.48,79892.98,80.9,0.37529,0.00021,17.63933]
[1777861121773,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122378,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122387,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122407,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122512,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122534,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122594,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122848,39.48,79888.16,80.9,0.3743,0.00021,17.62352]
[1777861122910,39.48,79877.56,80.9,0.37212,0.00021,17.58836]
[1777861123222,39.48,79877.56,80.9,0.37212,0.00021,17.58836]
[1777861123393,39.48,79877.56,80.9,0.37212,0.00021,17.58836]
[1777861123658,39.48,79877.56,80.9,0.37212,0.00021,17.58836]
[1777861123789,39.48,79863.97,80.9,0.36932,0.00021,17.54253]
[1777861124333,39.48,79863.97,80.9,0.36932,0.00021,17.54253]
[1777861124343,39.48,79863.97,80.9,0.36932,0.00021,17.54253]
[1777861124533,39.48,79863.97,80.9,0.36932,0.00021,17.54253]
[1777861124796,39.48,79858.78,80.9,0.36826,0.00021,17.52488]
[1777861126810,39.49,79866.68,80.9,0.3699,0.00021,17.55206]
[1777861127735,39.49,79866.68,80.9,0.3699,0.00021,17.55206]
[1777861127753,39.49,79866.68,80.9,0.3699,0.00021,17.55206]
[1777861128016,39.49,79866.68,80.9,0.3699,0.00021,17.55206]
[1777861128243,39.49,79862.15,80.9,0.36897,0.00021,17.53673]
[1777861128264,39.49,79862.15,80.9,0.36897,0.00021,17.53673]
[1777861128851,39.49,79862.15,80.9,0.36897,0.00021,17.53673]
[1777861129092,39.49,79862.15,80.9,0.36897,0.00021,17.53673]
[1777861128939,39.49,79852.89,80.9,0.36708,0.00021,17.50501]
[1777861129909,39.49,79852.89,80.9,0.36708,0.00021,17.50501]
[1777861130083,39.49,79852.89,80.9,0.36708,0.00021,17.50501]
[1777861129921,39.49,79848.1,80.9,0.36611,0.0002,17.48852]
[1777861130707,39.49,79848.1,80.9,0.36611,0.0002,17.48852]
[1777861130876,39.5,79838.73,80.9,0.3642,0.0002,17.45586]
[1777861131527,39.5,79838.73,80.9,0.3642,0.0002,17.45586]
[1777861133055,39.5,79839.82,80.9,0.36442,0.0002,17.45971]
[1777861136518,39.5,79836.08,80.9,0.36366,0.0002,17.44666]
[1777861137211,39.5,79834.27,80.9,0.36329,0.0002,17.4403]
[1777861137224,39.5,79834.27,80.9,0.36329,0.0002,17.4403]
[1777861137264,39.5,79834.27,80.9,0.36329,0.0002,17.4403]
[1777861137362,39.5,79834.27,80.9,0.36329,0.0002,17.4403]
[1777861137391,39.5,79834.27,80.9,0.36329,0.0002,17.4403]
[1777861137890,39.5,79826.36,80.9,0.36168,0.0002,17.4122]
[1777861138516,39.5,79826.36,80.9,0.36168,0.0002,17.4122]
[1777861139429,39.5,79823.0,80.9,0.361,0.0002,17.4002]
[1777861139961,39.5,79823.0,80.9,0.361,0.0002,17.4002]
[1777861140913,39.52,79843.5,80.9,0.36527,0.0002,17.47412]
[1777861141688,39.52,79843.5,80.9,0.36527,0.0002,17.47412]
[1777861141920,39.53,79846.13,80.9,0.36584,0.0002,17.48386]
[1777861142373,39.53,79846.13,80.9,0.36584,0.0002,17.48386]
[1777861142733,39.53,79846.13,80.9,0.36584,0.0002,17.48386]
[1777861143078,39.53,79846.13,80.9,0.36584,0.0002,17.48386]
[1777861143098,39.54,79844.28,80.9,0.36548,0.0002,17.47769]
[1777861143490,39.54,79844.28,80.9,0.36548,0.0002,17.47769]
[1777861150983,39.54,79845.59,80.9,0.36575,0.0002,17.48234]
[1777861151138,39.54,79845.59,80.9,0.36575,0.0002,17.48234]
[1777861151680,39.54,79845.59,80.9,0.36575,0.0002,17.48234]
[1777861152079,39.54,79845.59,80.9,0.36575,0.0002,17.48234]
[1777861152207,39.54,79845.45,80.9,0.36572,0.0002,17.48187]
[1777861152814,39.54,79845.45,80.9,0.36572,0.0002,17.48187]
[1777861152817,39.54,79845.45,80.9,0.36572,0.0002,17.48187]
[1777861153010,39.54,79845.45,80.9,0.36572,0.0002,17.48187]
[1777861153011,39.54,79826.83,80.9,0.36193,0.0002,17.41635]
[1777861153140,39.54,79826.83,80.9,0.36193,0.0002,17.41635]
[1777861154004,39.54,79818.88,80.9,0.36031,0.0002,17.38787]
[1777861155144,39.54,79815.78,80.9,0.35967,0.0002,17.3766]
[1777861156017,39.54,79814.23,80.9,0.35935,0.0002,17.37093]
[1777861156422,39.54,79814.23,80.9,0.35935,0.0002,17.37093]
[1777861156514,39.54,79814.23,80.9,0.35935,0.0002,17.37093]
[1777861156743,39.54,79814.23,80.9,0.35935,0.0002,17.37093]
[1777861156977,39.54,79814.23,80.9,0.35935,0.0002,17.37093]
[1777861157046,39.54,79806.57,80.9,0.3578,0.0002,17.34308]
[1777861157160,39.54,79806.57,80.9,0.3578,0.0002,17.34308]
[1777861157744,39.54,79806.57,80.9,0.3578,0.0002,17.34308]
[1777861158032,39.54,79798.19,80.9,0.3561,0.0002,17.31228]
[1777861159052,39.54,79798.19,80.9,0.3561,0.0002,17.31228]
[1777861159398,39.54,79800.23,80.9,0.35651,0.0002,17.31977]
[1777861160046,39.54,79807.11,80.9,0.35791,0.0002,17.34507]
[1777861160231,39.54,79807.11,80.9,0.35791,0.0002,17.34507]
[1777861160241,39.54,79807.11,80.9,0.35791,0.0002,17.34507]
[1777861161386,39.54,79809.7,80.9,0.35844,0.0002,17.35456]
[1777861161400,39.54,79809.7,80.9,0.35844,0.0002,17.35456]
[1777861162065,39.54,79812.26,80.9,0.35896,0.0002,17.36383]
[1777861166174,39.54,79814.11,80.9,0.35932,0.0002,17.37037]
[1777861168072,39.54,79813.58,80.9,0.35921,0.0002,17.36841]
[1777861168107,39.54,79820.35,80.9,0.36059,0.0002,17.39281]
[1777861168191,39.54,79820.35,80.9,0.36059,0.0002,17.39281]
[1777861168193,39.54,79820.35,80.9,0.36059,0.0002,17.39281]
[1777861168289,39.54,79820.35,80.9,0.36059,0.0002,17.39281]
[1777861169114,39.54,79825.94,80.9,0.36173,0.0002,17.41293]
[1777861169947,39.54,79825.94,80.9,0.36173,0.0002,17.41293]
[1777861169963,39.54,79825.94,80.9,0.36173,0.0002,17.41293]
[1777861170121,39.54,79831.79,80.9,0.36293,0.0002,17.43381]
[1777861171128,39.54,79837.36,80.9,0.36403,0.0002,17.448]
[1777861171638,39.54,79837.36,80.9,0.36403,0.0002,17.448]
[1777861171698,39.54,79837.36,80.9,0.36403,0.0002,17.448]
[1777861171724,39.54,79837.36,80.9,0.36403,0.0002,17.448]
[1777861171739,39.54,79837.36,80.9,0.36403,0.0002,17.448]
[1777861172135,39.54,79844.02,80.9,0.3654,0.0002,17.47151]
[1777861172266,39.54,79844.02,80.9,0.3654,0.0002,17.47151]
[1777861172599,39.54,79844.02,80.9,0.3654,0.0002,17.47151]
[1777861173670,39.55,79848.15,80.9,0.36626,0.0002,17.48603]
[1777861174365,39.55,79850.48,80.9,0.36674,0.0002,17.49424]
[1777861174798,39.55,79850.48,80.9,0.36674,0.0002,17.49424]
[1777861175048,39.55,79850.48,80.9,0.36674,0.0002,17.49424]
[1777861175157,39.55,79855.74,80.9,0.36783,0.00021,17.5125]
[1777861175215,39.55,79855.74,80.9,0.36783,0.00021,17.5125]
[1777861175407,39.55,79855.74,80.9,0.36783,0.00021,17.5125]
[1777861175643,39.55,79855.74,80.9,0.36783,0.00021,17.5125]
[1777861175654,39.55,79855.74,80.9,0.36783,0.00021,17.5125]
[1777861176657,39.55,79855.74,80.9,0.36783,0.00021,17.5125]
[1777861176921,39.55,79855.74,80.9,0.36783,0.00021,17.5125]
[1777861177011,39.55,79867.04,80.9,0.37016,0.00021,17.55115]
[1777861177478,39.55,79876.05,80.9,0.37201,0.00021,17.58154]
[1777861179021,39.56,79881.79,80.9,0.3732,0.00021,17.60071]
[1777861180192,39.56,79876.73,80.9,0.37216,0.00021,17.58398]
[1777861181578,39.56,79876.73,80.9,0.37216,0.00021,17.58398]
[1777861184843,39.56,79877.32,80.9,0.3723,0.00021,17.58613]
[1777861185271,39.56,79873.69,80.9,0.37155,0.00021,17.57405]
[1777861185327,39.56,79873.69,80.9,0.37155,0.00021,17.57405]
[1777861185483,39.56,79873.69,80.9,0.37155,0.00021,17.57405]
[1777861185525,39.56,79873.69,80.9,0.37155,0.00021,17.57405]
[1777861188168,39.57,79868.06,80.9,0.37041,0.00021,17.55524]
[1777861188371,39.57,79863.78,80.9,0.36953,0.00021,17.54083]
[1777861188534,39.57,79863.78,80.9,0.36953,0.00021,17.54083]
[1777861188574,39.57,79862.57,80.9,0.36929,0.00021,17.53686]
[1777861190025,39.57,79862.57,80.9,0.36929,0.00021,17.53686]
[1777861190387,39.57,79859.45,80.9,0.36866,0.00021,17.5263]
[1777861191077,39.57,79859.45,80.9,0.36866,0.00021,17.5263]
[1777861194901,39.58,79856.75,80.9,0.36813,0.0002,17.51746]
[1777861195003,39.58,79856.14,80.9,0.36801,0.0002,17.51547]
[1777861196883,39.58,79862.76,80.9,0.36938,0.00021,17.53829]
[1777861199184,39.59,79862.97,80.9,0.36943,0.00021,17.53911]
[1777861200900,39.59,79862.71,80.9,0.36939,0.00021,17.53842]
[1777861200905,39.59,79862.71,80.9,0.36939,0.00021,17.53842]
[1777861202011,39.59,79861.81,80.9,0.36922,0.00021,17.53546]
[1777861202113,39.59,79866.86,80.9,0.37026,0.00021,17.55269]
[1777861202313,39.59,79866.86,80.9,0.37026,0.00021,17.55269]
[1777861202834,39.59,79866.86,80.9,0.37026,0.00021,17.55269]
[1777861204138,39.6,79871.54,80.9,0.37122,0.00021,17.56854]
[1777861204588,39.6,79874.98,80.9,0.37194,0.00021,17.58021]
[1777861204654,39.6,79874.98,80.9,0.37194,0.00021,17.58021]
[1777861205159,39.6,79874.98,80.9,0.37194,0.00021,17.58021]
[1777861206823,39.6,79878.08,80.9,0.37258,0.00021,17.59061]
[1777861208436,39.6,79876.06,80.9,0.37218,0.00021,17.58401]
[1777861208533,39.6,79876.06,80.9,0.37218,0.00021,17.58401]
[1777861208767,39.6,79876.06,80.9,0.37218,0.00021,17.58401]
[1777861209338,39.6,79876.11,80.9,0.37219,0.00021,17.58425]
[1777861209917,39.6,79876.11,80.9,0.37219,0.00021,17.58425]
[1777861210164,39.6,79876.11,80.9,0.37219,0.00021,17.58425]
[1777861210114,39.61,79889.04,80.9,0.37486,0.00021,17.62705]
[1777861210819,39.61,79889.04,80.9,0.37486,0.00021,17.62705]
[1777861211117,39.61,79891.0,80.9,0.37526,0.00021,17.63354]
[1777861211500,39.61,79891.0,80.9,0.37526,0.00021,17.63354]
[1777861213913,39.61,79886.77,80.9,0.3744,0.00021,17.61976]
[1777861214141,39.61,79886.77,80.9,0.3744,0.00021,17.61976]
[1777861215540,39.61,79885.74,80.9,0.37419,0.00021,17.61647]
[1777861215597,39.61,79885.74,80.9,0.37419,0.00021,17.61647]
[1777861215621,39.61,79885.74,80.9,0.37419,0.00021,17.61647]
[1777861215912,39.61,79885.74,80.9,0.37419,0.00021,17.61647]
[1777861216229,39.61,79885.74,80.9,0.37419,0.00021,17.61647]
[1777861216291,39.61,79883.88,80.9,0.37381,0.00021,17.61039]
[1777861216380,39.61,79883.88,80.9,0.37381,0.00021,17.61039]
[1777861216507,39.61,79883.88,80.9,0.37381,0.00021,17.61039]
[1777861216558,39.61,79883.88,80.9,0.37381,0.00021,17.61039]
[1777861216913,39.61,79883.88,80.9,0.37381,0.00021,17.61039]
[1777861216940,39.61,79883.88,80.9,0.37381,0.00021,17.61039]
[1777861217165,39.61,79910.62,80.9,0.37933,0.00021,17.69695]
[1777861217540,39.61,79910.62,80.9,0.37933,0.00021,17.69695]
[1777861218191,39.61,79914.79,80.9,0.3802,0.00021,17.71023]
[1777861223503,39.62,79914.54,80.9,0.38018,0.00021,17.70987]
[1777861225056,39.62,79914.54,80.9,0.38018,0.00021,17.70987]
[1777861225341,39.63,79916.69,80.9,0.38063,0.00021,17.71672]
[1777861225360,39.63,79916.69,80.9,0.38063,0.00021,17.71672]
[1777861225517,39.63,79916.69,80.9,0.38063,0.00021,17.71672]
[1777861227269,39.63,79916.61,80.9,0.38062,0.00021,17.71664]
[1777861227285,39.63,79916.61,80.9,0.38062,0.00021,17.71664]
[1777861227630,39.63,79916.61,80.9,0.38062,0.00021,17.71664]
[1777861227641,39.63,79916.61,80.9,0.38062,0.00021,17.71664]
[1777861227666,39.63,79916.61,80.9,0.38062,0.00021,17.71664]
[1777861227759,39.63,79913.39,80.9,0.37996,0.00021,17.70658]
[1777861228550,39.63,79913.39,80.9,0.37996,0.00021,17.70658]
[1777861228572,39.63,79913.39,80.9,0.37996,0.00021,17.70658]
[1777861228908,39.63,79913.39,80.9,0.37996,0.00021,17.70658]
[1777861229087,39.63,79913.39,80.9,0.37996,0.00021,17.70658]
[1777861229106,39.63,79894.21,80.9,0.376,0.00021,17.64515]
[1777861230013,39.63,79894.21,80.9,0.376,0.00021,17.64515]
[1777861230023,39.63,79894.21,80.9,0.376,0.00021,17.64515]
[1777861230072,39.63,79894.21,80.9,0.376,0.00021,17.64515]
[1777861230094,39.63,79894.21,80.9,0.376,0.00021,17.64515]
[1777861230174,39.63,79894.21,80.9,0.376,0.00021,17.64515]
[1777861230162,39.63,79898.28,80.9,0.37684,0.00021,17.65835]
[1777861231139,39.63,79905.94,80.9,0.37839,0.00021,17.67747]
[1777861231833,39.63,79916.79,80.9,0.38064,0.00021,17.71194]
[1777861235553,39.64,79914.16,80.9,0.38011,0.00021,17.70391]
[1777861237068,39.64,79913.49,80.9,0.37998,0.00021,17.70188]
[1777861238071,39.64,79913.35,80.9,0.37996,0.00021,17.70152]
[1777861239145,39.65,79917.85,80.9,0.3809,0.00021,17.71583]
[1777861239885,39.65,79914.64,80.9,0.38024,0.00021,17.70577]
[1777861241046,39.65,79913.32,80.9,0.37996,0.00021,17.70161]
[1777861241145,39.65,79913.32,80.9,0.37996,0.00021,17.70161]
[1777861243734,39.65,79908.9,80.9,0.37907,0.00021,17.68786]
[1777861243950,39.65,79908.9,80.9,0.37907,0.00021,17.68786]
[1777861244573,39.66,79908.34,80.9,0.37896,0.00021,17.68617]
[1777861244654,39.66,79892.42,80.9,0.37568,0.00021,17.63508]
[1777861246824,39.66,79891.1,80.9,0.37541,0.00021,17.63081]
[1777861246852,39.66,79891.1,80.9,0.37541,0.00021,17.63081]
[1777861247535,39.66,79892.16,80.9,0.37563,0.00021,17.63428]
[1777861248180,39.66,79898.66,80.9,0.37698,0.00021,17.6554]
[1777861252509,39.66,79899.52,80.9,0.37716,0.00021,17.65831]
[1777861252801,39.66,79899.52,80.9,0.37716,0.00021,17.65831]
[1777861254055,39.66,79899.22,80.9,0.37711,0.00021,17.65739]
[1777861254121,39.66,79899.22,80.9,0.37711,0.00021,17.65739]
[1777861255286,39.67,79904.04,80.9,0.3781,0.00021,17.67294]
[1777861256611,39.67,79903.17,80.9,0.37793,0.00021,17.6702]
[1777861257745,39.67,79910.38,80.9,0.37942,0.00021,17.69324]
[1777861262383,39.67,79908.52,80.9,0.37904,0.00021,17.68745]
[1777861264305,39.67,79907.08,80.9,0.37875,0.00021,17.68293]
[1777861264362,39.67,79907.08,80.9,0.37875,0.00021,17.68293]
[1777861266140,39.67,79911.51,80.9,0.37967,0.00021,17.69701]
[1777861266513,39.68,79910.37,80.9,0.37944,0.00021,17.69356]
[1777861267817,39.68,79905.07,80.9,0.37835,0.00021,17.67675]
[1777861269067,39.68,79905.07,80.9,0.37835,0.00021,17.67675]
[1777861269075,39.68,79905.07,80.9,0.37835,0.00021,17.67675]
[1777861269156,39.68,79902.1,80.9,0.37774,0.00021,17.66729]
[1777861269426,39.68,79902.1,80.9,0.37774,0.00021,17.66729]
[1777861269494,39.68,79902.1,80.9,0.37774,0.00021,17.66729]
[1777861269600,39.68,79902.1,80.9,0.37774,0.00021,17.66729]
[1777861269780,39.68,79902.1,80.9,0.37774,0.00021,17.66729]
[1777861269922,39.68,79902.1,80.9,0.37774,0.00021,17.66729]
[1777861269980,39.68,79888.83,80.9,0.37501,0.00021,17.62441]
[1777861271027,39.68,79879.73,80.9,0.37315,0.00021,17.59452]
[1777861273682,39.68,79879.22,80.9,0.37305,0.00021,17.59293]
[1777861273781,39.68,79879.22,80.9,0.37305,0.00021,17.59293]
[1777861273886,39.68,79879.22,80.9,0.37305,0.00021,17.59293]
[1777861278694,39.69,79877.81,80.9,0.37277,0.00021,17.58848]
[1777861281684,39.69,79872.64,80.9,0.37172,0.00021,17.57144]
[1777861282455,39.69,79872.48,80.9,0.37169,0.00021,17.57096]
[1777861282622,39.69,79872.48,80.9,0.37169,0.00021,17.57096]
[1777861282710,39.69,79872.48,80.9,0.37169,0.00021,17.57096]
[1777861282926,39.69,79865.57,80.9,0.37028,0.0002,17.54784]
[1777861283585,39.69,79865.57,80.9,0.37028,0.0002,17.54784]
[1777861283708,39.69,79865.57,80.9,0.37028,0.0002,17.54784]
[1777861283844,39.69,79865.57,80.9,0.37028,0.0002,17.54784]
[1777861283969,39.69,79865.57,80.9,0.37028,0.0002,17.54784]
[1777861284253,39.69,79851.52,80.9,0.36741,0.0002,17.50012]
[1777861284991,39.69,79851.52,80.9,0.36741,0.0002,17.50012]
[1777861285039,39.69,79851.52,80.9,0.36741,0.0002,17.50012]
[1777861285091,39.69,79851.52,80.9,0.36741,0.0002,17.50012]
[1777861285159,39.69,79842.43,80.9,0.36556,0.0002,17.46881]
[1777861285601,39.69,79842.43,80.9,0.36556,0.0002,17.46881]
[1777861285641,39.69,79842.43,80.9,0.36556,0.0002,17.46881]
[1777861285643,39.69,79842.43,80.9,0.36556,0.0002,17.46881]
[1777861286045,39.7,79830.04,80.9,0.36305,0.0002,17.42556]
[1777861286534,39.7,79830.04,80.9,0.36305,0.0002,17.42556]
[1777861286683,39.7,79830.04,80.9,0.36305,0.0002,17.42556]
[1777861288145,39.7,79821.92,80.9,0.3614,0.0002,17.39684]
[1777861288642,39.7,79821.92,80.9,0.3614,0.0002,17.39684]
[1777861290376,39.7,79816.92,80.9,0.36039,0.0002,17.37909]
[1777861290706,39.7,79816.92,80.9,0.36039,0.0002,17.37909]
[1777861290745,39.7,79816.92,80.9,0.36039,0.0002,17.37909]
[1777861290751,39.7,79816.92,80.9,0.36039,0.0002,17.37909]
[1777861290983,39.7,79813.71,80.9,0.35975,0.0002,17.36762]
[1777861291369,39.7,79813.71,80.9,0.35975,0.0002,17.36762]
[1777861292247,39.7,79813.71,80.9,0.35975,0.0002,17.36762]
[1777861292781,39.7,79809.49,80.9,0.35884,0.0002,17.34672]
[1777861293313,39.7,79809.49,80.9,0.35884,0.0002,17.34672]
[1777861292997,39.7,79813.14,80.9,0.35958,0.0002,17.35991]
[1777861293636,39.7,79813.14,80.9,0.35958,0.0002,17.35991]
[1777861294145,39.7,79821.51,80.9,0.36129,0.0002,17.38998]
[1777861294675,39.7,79821.51,80.9,0.36129,0.0002,17.38998]
[1777861296506,39.7,79818.36,80.9,0.36065,0.0002,17.37881]
[1777861296563,39.7,79818.36,80.9,0.36065,0.0002,17.37881]
[1777861296606,39.7,79818.36,80.9,0.36065,0.0002,17.37881]
[1777861297026,39.7,79823.36,80.9,0.36167,0.0002,17.39671]
[1777861297462,39.7,79823.36,80.9,0.36167,0.0002,17.39671]
[1777861297666,39.7,79823.36,80.9,0.36167,0.0002,17.39671]
[1777861297684,39.7,79823.36,80.9,0.36167,0.0002,17.39671]
[1777861298033,39.7,79828.84,80.9,0.36279,0.0002,17.4162]
[1777861298928,39.7,79828.84,80.9,0.36279,0.0002,17.4162]
[1777861298977,39.7,79828.84,80.9,0.36279,0.0002,17.4162]
[1777861299037,39.7,79828.84,80.9,0.36279,0.0002,17.4162]
[1777861299259,39.7,79828.84,80.9,0.36279,0.0002,17.4162]
[1777861299302,39.7,79828.84,80.9,0.36279,0.0002,17.4162]
[1777861299101,39.7,79837.88,80.9,0.36463,0.0002,17.44801]
[1777861299316,39.7,79837.88,80.9,0.36463,0.0002,17.44801]
[1777861299538,39.7,79837.88,80.9,0.36463,0.0002,17.44801]
[1777861299778,39.7,79837.88,80.9,0.36463,0.0002,17.44801]
[1777861300138,39.7,79837.88,80.9,0.36463,0.0002,17.44801]
[1777861300183,39.7,79837.88,80.9,0.36463,0.0002,17.44801]
[1777861300234,39.71,79846.79,80.9,0.36646,0.0002,17.47912]
[1777861300924,39.71,79846.79,80.9,0.36646,0.0002,17.47912]
[1777861301206,39.71,79844.9,80.9,0.36608,0.0002,17.47273]
[1777861304240,39.71,79843.98,80.9,0.36591,0.0002,17.46973]
[1777861304240,39.71,79843.98,80.9,0.36591,0.0002,17.46973]
[1777861304276,39.71,79843.98,80.9,0.36591,0.0002,17.46973]
[1777861304283,39.71,79843.98,80.9,0.36591,0.0002,17.46973]
[1777861304313,39.71,79843.98,80.9,0.36591,0.0002,17.46973]
[1777861304459,39.72,79843.81,80.9,0.36588,0.0002,17.46924]
[1777861304521,39.72,79843.81,80.9,0.36588,0.0002,17.46924]
[1777861304924,39.72,79843.81,80.9,0.36588,0.0002,17.46924]
[1777861305082,39.72,79824.25,80.9,0.3619,0.0002,17.4007]
[1777861305731,39.72,79824.25,80.9,0.3619,0.0002,17.4007]
[1777861305743,39.72,79824.25,80.9,0.3619,0.0002,17.4007]
[1777861306089,39.72,79816.13,80.9,0.36025,0.0002,17.3717]
[1777861306501,39.72,79816.13,80.9,0.36025,0.0002,17.3717]
[1777861306680,39.72,79816.13,80.9,0.36025,0.0002,17.3717]
[1777861306686,39.72,79816.13,80.9,0.36025,0.0002,17.3717]
[1777861307030,39.72,79816.13,80.9,0.36025,0.0002,17.3717]
[1777861308871,39.71,79816.41,80.9,0.3603,0.0002,17.37256]
[1777861311673,39.71,79818.26,80.9,0.36067,0.0002,17.379]
[1777861312131,39.71,79823.44,80.9,0.36171,0.0002,17.39742]
[1777861314107,39.71,79826.45,80.9,0.36233,0.0002,17.40812]
[1777861314128,39.71,79826.45,80.9,0.36233,0.0002,17.40812]
[1777861314214,39.71,79826.45,80.9,0.36233,0.0002,17.40812]
[1777861314653,39.71,79828.55,80.9,0.36275,0.0002,17.41555]
[1777861314677,39.71,79828.55,80.9,0.36275,0.0002,17.41555]
[1777861314717,39.71,79828.55,80.9,0.36275,0.0002,17.41555]
[1777861314848,39.71,79828.55,80.9,0.36275,0.0002,17.41555]
[1777861314896,39.71,79828.55,80.9,0.36275,0.0002,17.41555]
[1777861315137,39.71,79828.55,80.9,0.36275,0.0002,17.41555]
[1777861315248,39.71,79828.55,80.9,0.36275,0.0002,17.41555]
[1777861315284,39.71,79853.4,80.9,0.36783,0.0002,17.5021]
[1777861315324,39.71,79853.4,80.9,0.36783,0.0002,17.5021]
[1777861315658,39.71,79853.4,80.9,0.36783,0.0002,17.5021]
[1777861315942,39.71,79853.4,80.9,0.36783,0.0002,17.5021]
[1777861315945,39.71,79853.4,80.9,0.36783,0.0002,17.5021]
[1777861316173,39.71,79848.98,80.9,0.36693,0.0002,17.48709]
[1777861316807,39.71,79848.98,80.9,0.36693,0.0002,17.48709]
[1777861317164,39.71,79848.98,80.9,0.36693,0.0002,17.48709]
[1777861317180,39.72,79845.72,80.9,0.36627,0.0002,17.47591]
[1777861317503,39.72,79845.72,80.9,0.36627,0.0002,17.47591]
[1777861321265,39.72,79844.08,80.9,0.36595,0.0002,17.47049]
[1777861321268,39.72,79844.08,80.9,0.36595,0.0002,17.47049]
[1777861321920,39.72,79845.03,80.9,0.36616,0.0002,17.47396]
[1777861323669,39.73,79841.33,80.9,0.36541,0.0002,17.46123]
[1777861323833,39.73,79841.33,80.9,0.36541,0.0002,17.46123]
[1777861324028,39.73,79841.33,80.9,0.36541,0.0002,17.46123]
[1777861324127,39.73,79841.33,80.9,0.36541,0.0002,17.46123]
[1777861324282,39.73,79841.33,80.9,0.36541,0.0002,17.46123]
[1777861324242,39.73,79863.34,80.9,0.36991,0.0002,17.53672]
[1777861324358,39.73,79863.34,80.9,0.36991,0.0002,17.53672]
[1777861324420,39.73,79863.34,80.9,0.36991,0.0002,17.53672]
[1777861324453,39.73,79863.34,80.9,0.36991,0.0002,17.53672]
[1777861325248,39.73,79869.27,80.9,0.37113,0.0002,17.55678]
[1777861325720,39.73,79869.27,80.9,0.37113,0.0002,17.55678]
[1777861326255,39.73,79866.12,80.9,0.37049,0.0002,17.54629]
[1777861327690,39.73,79862.72,80.9,0.3698,0.0002,17.5349]
[1777861327838,39.73,79862.72,80.9,0.3698,0.0002,17.5349]
[1777861328773,39.73,79861.33,80.9,0.36952,0.0002,17.53028]
[1777861331327,39.74,79857.57,80.9,0.36877,0.0002,17.5177]
[1777861331644,39.74,79860.74,80.9,0.36942,0.0002,17.52854]
[1777861331668,39.74,79860.74,80.9,0.36942,0.0002,17.52854]
[1777861332298,39.74,79865.77,80.9,0.37045,0.0002,17.54561]
[1777861334074,39.74,79865.67,80.9,0.37044,0.0002,17.54536]
[1777861334155,39.74,79865.67,80.9,0.37044,0.0002,17.54536]
[1777861336326,39.75,79857.37,80.9,0.36876,0.0002,17.51761]
[1777861339306,39.75,79857.11,80.9,0.36872,0.0002,17.51692]
[1777861339395,39.75,79857.11,80.9,0.36872,0.0002,17.51692]
[1777861339420,39.75,79857.11,80.9,0.36872,0.0002,17.51692]
[1777861340334,39.75,79857.11,80.9,0.36872,0.0002,17.51692]
[1777861345391,39.77,79855.58,80.9,0.36846,0.0002,17.51242]
[1777861348222,39.77,79854.68,80.9,0.36828,0.0002,17.50946]
[1777861348232,39.77,79854.68,80.9,0.36828,0.0002,17.50946]
[1777861352097,39.78,79850.81,80.9,0.36752,0.0002,17.49668]
[1777861352583,39.78,79850.91,80.9,0.36751,0.0002,17.49161]
[1777861352688,39.78,79850.91,80.9,0.36751,0.0002,17.49161]
[1777861354372,39.78,79844.53,80.9,0.36622,0.0002,17.46992]
[1777861354956,39.78,79844.53,80.9,0.36622,0.0002,17.46992]
[1777861354995,39.78,79844.53,80.9,0.36622,0.0002,17.46992]
[1777861355076,39.78,79844.53,80.9,0.36622,0.0002,17.46992]
[1777861355191,39.78,79844.53,80.9,0.36622,0.0002,17.46992]
[1777861355254,39.78,79844.53,80.9,0.36622,0.0002,17.46992]
[1777861355330,39.79,79843.7,80.9,0.36606,0.0002,17.46718]
[1777861355990,39.79,79843.7,80.9,0.36606,0.0002,17.46718]
[1777861355995,39.79,79838.25,80.9,0.36496,0.0002,17.4484]
[1777861357030,39.79,79825.6,80.9,0.36239,0.0002,17.40404]
[1777861357608,39.79,79825.6,80.9,0.36239,0.0002,17.40404]
[1777861358752,39.79,79822.15,80.9,0.36169,0.0002,17.39185]
[1777861359123,39.79,79814.97,80.9,0.36023,0.0002,17.36624]
[1777861359654,39.79,79814.97,80.9,0.36023,0.0002,17.36624]
[1777861360046,39.79,79814.97,80.9,0.36023,0.0002,17.36624]
[1777861360836,39.79,79811.73,80.9,0.35958,0.0002,17.35463]
[1777861360912,39.79,79811.73,80.9,0.35958,0.0002,17.35463]
[1777861360913,39.79,79804.06,80.9,0.35803,0.0002,17.32694]
[1777861361817,39.79,79804.06,80.9,0.35803,0.0002,17.32694]
[1777861362318,39.79,79799.07,80.9,0.35702,0.0002,17.30874]
[1777861364488,39.79,79800.15,80.9,0.35723,0.0002,17.31265]
[1777861364524,39.79,79800.31,80.9,0.35726,0.0002,17.31321]
[1777861365669,39.79,79800.31,80.9,0.35726,0.0002,17.31321]
[1777861365679,39.79,79800.31,80.9,0.35726,0.0002,17.31321]
[1777861365740,39.79,79800.89,80.9,0.35738,0.0002,17.31535]
[1777861367412,39.79,79803.31,80.9,0.35787,0.0002,17.32413]
[1777861367564,39.79,79803.31,80.9,0.35787,0.0002,17.32413]
[1777861368015,39.79,79803.31,80.9,0.35787,0.0002,17.32413]
[1777861368017,39.79,79803.31,80.9,0.35787,0.0002,17.32413]
[1777861368316,39.79,79803.31,80.9,0.35787,0.0002,17.32413]
[1777861368348,39.79,79806.36,80.9,0.35849,0.0002,17.33516]
[1777861368604,39.79,79806.36,80.9,0.35849,0.0002,17.33516]
[1777861368705,39.79,79813.77,80.9,0.35999,0.0002,17.36188]
[1777861369863,39.79,79813.77,80.9,0.35999,0.0002,17.36188]
[1777861376030,39.79,79817.05,80.9,0.36065,0.0002,17.3736]
[1777861378662,39.79,79816.11,80.9,0.36046,0.0002,17.37021]
[1777861378672,39.79,79816.11,80.9,0.36046,0.0002,17.37021]
[1777861380739,39.79,79818.11,80.9,0.36086,0.0002,17.37734]
[1777861381122,39.79,79818.11,80.9,0.36086,0.0002,17.37734]
[1777861386273,39.79,79815.08,80.9,0.36025,0.0002,17.36645]
[1777861386346,39.79,79815.08,80.9,0.36025,0.0002,17.36645]
[1777861387338,39.78,79814.15,80.9,0.36006,0.0002,17.36311]
[1777861386682,39.78,79806.35,80.9,0.35848,0.0002,17.335]
[1777861387542,39.78,79806.35,80.9,0.35848,0.0002,17.335]
[1777861388402,39.78,79801.57,80.9,0.35751,0.0002,17.3176]
[1777861388593,39.78,79801.57,80.9,0.35751,0.0002,17.3176]
[1777861393355,39.78,79797.43,80.9,0.35667,0.0002,17.30239]
[1777861394765,39.78,79796.04,80.9,0.35638,0.0002,17.29726]
[1777861394799,39.78,79796.04,80.9,0.35638,0.0002,17.29726]
[1777861394802,39.78,79796.04,80.9,0.35638,0.0002,17.29726]
[1777861394815,39.78,79796.04,80.9,0.35638,0.0002,17.29726]
[1777861395854,39.78,79788.89,80.9,0.35494,0.0002,17.27091]
[1777861401477,39.78,79790.85,80.9,0.35534,0.0002,17.2782]
[1777861405326,39.78,79781.32,80.9,0.35342,0.0002,17.24284]
[1777861407012,39.78,79780.09,80.9,0.35317,0.0002,17.23828]
[1777861409592,39.78,79780.49,80.9,0.35325,0.0002,17.23984]
[1777861409604,39.78,79780.49,80.9,0.35325,0.0002,17.23984]
[1777861410486,39.78,79778.53,80.9,0.35286,0.0002,17.23254]
[1777861410525,39.78,79778.53,80.9,0.35286,0.0002,17.23254]
[1777861410551,39.78,79778.53,80.9,0.35286,0.0002,17.23254]
[1777861410562,39.78,79778.53,80.9,0.35286,0.0002,17.23254]
[1777861410706,39.78,79778.53,80.9,0.35286,0.0002,17.23254]
[1777861411005,39.78,79778.53,80.9,0.35286,0.0002,17.23254]
[1777861411076,39.78,79769.28,80.9,0.35096,0.0002,17.19218]
[1777861411441,39.78,79769.28,80.9,0.35096,0.0002,17.19218]
[1777861411693,39.78,79769.28,80.9,0.35096,0.0002,17.19218]
[1777861412102,39.79,79761.15,80.9,0.34933,0.0002,17.16135]
[1777861413703,39.79,79762.13,80.9,0.34953,0.0002,17.16517]
[1777861415458,39.79,79761.49,80.9,0.34941,0.0002,17.1628]
[1777861415549,39.79,79761.81,80.9,0.34948,0.0002,17.1641]
[1777861415581,39.79,79761.81,80.9,0.34948,0.0002,17.1641]
[1777861415611,39.79,79761.81,80.9,0.34948,0.0002,17.1641]
[1777861415658,39.79,79761.81,80.9,0.34948,0.0002,17.1641]
[1777861415665,39.79,79761.81,80.9,0.34948,0.0002,17.1641]
[1777861416035,39.79,79761.81,80.9,0.34948,0.0002,17.1641]
[1777861416103,39.79,79747.47,80.9,0.34661,0.0002,17.10907]
[1777861417496,39.79,79746.11,80.9,0.34634,0.0002,17.10392]
[1777861417676,39.79,79746.11,80.9,0.34634,0.0002,17.10392]
[1777861418369,39.79,79746.11,80.9,0.34634,0.0002,17.10392]
[1777861418428,39.79,79746.11,80.9,0.34634,0.0002,17.10392]
[1777861420428,39.8,79746.81,80.9,0.3465,0.0002,17.10689]
[1777861422078,39.8,79751.54,80.9,0.34746,0.0002,17.12542]
[1777861424383,39.8,79758.25,80.9,0.34882,0.0002,17.15151]
[1777861424586,39.8,79758.25,80.9,0.34882,0.0002,17.15151]
[1777861424660,39.8,79758.25,80.9,0.34882,0.0002,17.15151]
[1777861425245,39.8,79758.25,80.9,0.34882,0.0002,17.15151]
[1777861425346,39.81,79765.27,80.9,0.35023,0.0002,17.17835]
[1777861427029,39.81,79767.76,80.9,0.35073,0.0002,17.18786]
[1777861430940,39.81,79770.39,80.9,0.35127,0.0002,17.19801]
[1777861434171,39.81,79767.87,80.9,0.35078,0.0002,17.18864]
[1777861435018,39.81,79757.26,80.9,0.34866,0.0002,17.14839]
[1777861435855,39.81,79757.26,80.9,0.34866,0.0002,17.14839]
[1777861436263,39.81,79757.26,80.9,0.34866,0.0002,17.14839]
[1777861436266,39.81,79757.26,80.9,0.34866,0.0002,17.14839]
[1777861437078,39.81,79753.66,80.9,0.34794,0.0002,17.13467]
[1777861438688,39.82,79754.9,80.9,0.3482,0.0002,17.13962]
[1777861438777,39.82,79754.9,80.9,0.3482,0.0002,17.13962]
[1777861438788,39.82,79754.9,80.9,0.3482,0.0002,17.13962]
[1777861438906,39.82,79754.9,80.9,0.3482,0.0002,17.13962]
[1777861439367,39.82,79751.44,80.9,0.34751,0.0002,17.12641]
[1777861439654,39.82,79751.44,80.9,0.34751,0.0002,17.12641]
[1777861439675,39.82,79751.44,80.9,0.34751,0.0002,17.12641]
[1777861439845,39.82,79751.44,80.9,0.34751,0.0002,17.12641]
[1777861440053,39.82,79745.86,80.9,0.3464,0.0002,17.10494]
[1777861445088,39.83,79752.19,80.9,0.3477,0.0002,17.12992]
[1777861447535,39.83,79756.45,80.9,0.34856,0.0002,17.14644]
[1777861447982,39.83,79756.45,80.9,0.34856,0.0002,17.14644]
[1777861453001,39.84,79750.52,80.9,0.34739,0.0002,17.12405]
[1777861457161,39.84,79749.55,80.9,0.34722,0.0002,17.12068]
[1777861459186,39.85,79742.02,80.9,0.34573,0.0002,17.09184]
[1777861460914,39.85,79742.0,80.9,0.34573,0.0002,17.09188]
[1777861460977,39.85,79742.0,80.9,0.34573,0.0002,17.09188]
[1777861462482,39.85,79735.46,80.9,0.34444,0.0002,17.06663]
[1777861464612,39.85,79735.01,80.9,0.34436,0.0002,17.06505]
[1777861464638,39.85,79735.01,80.9,0.34436,0.0002,17.06505]
[1777861464856,39.85,79735.01,80.9,0.34436,0.0002,17.06505]
[1777861465113,39.85,79735.01,80.9,0.34436,0.0002,17.06505]
[1777861465493,39.85,79735.22,80.9,0.34441,0.0002,17.06592]
[1777861466264,39.85,79735.22,80.9,0.34441,0.0002,17.06592]
[1777861469769,39.86,79731.77,80.9,0.34373,0.0002,17.05253]
[1777861470727,39.86,79731.77,80.9,0.34373,0.0002,17.05256]
[1777861470742,39.86,79731.77,80.9,0.34373,0.0002,17.05256]
[1777861471077,39.86,79731.77,80.9,0.34373,0.0002,17.05256]
[1777861473094,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473096,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473146,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473237,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473239,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473299,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473344,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473354,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473390,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473479,39.86,79728.1,80.9,0.34296,0.0002,17.03254]
[1777861473422,39.86,79733.58,80.9,0.34405,0.0002,17.05409]
[1777861473776,39.86,79733.58,80.9,0.34405,0.0002,17.05409]
[1777861474294,39.86,79739.44,80.9,0.34522,0.0002,17.07699]
[1777861476948,39.86,79740.19,80.9,0.34537,0.0002,17.08007]
[1777861477004,39.86,79740.19,80.9,0.34537,0.0002,17.08007]
[1777861477613,39.86,79737.95,80.9,0.34493,0.0002,17.07142]
[1777861477633,39.86,79737.95,80.9,0.34493,0.0002,17.07142]
[1777861477640,39.86,79737.95,80.9,0.34493,0.0002,17.07142]
[1777861477890,39.86,79737.95,80.9,0.34493,0.0002,17.07142]
[1777861480120,39.86,79731.88,80.9,0.34372,0.0002,17.0477]
[1777861480602,39.86,79731.31,80.9,0.34361,0.0002,17.04545]
[1777861483307,39.86,79730.64,80.9,0.34348,0.0002,17.0428]
[1777861483329,39.86,79730.64,80.9,0.34348,0.0002,17.0428]
[1777861484191,39.86,79729.03,80.9,0.34315,0.0002,17.03646]
[1777861484397,39.86,79729.03,80.9,0.34315,0.0002,17.03646]
[1777861486394,39.86,79729.38,80.9,0.34322,0.0002,17.03784]
[1777861487078,39.86,79728.36,80.9,0.34302,0.0002,17.03382]
[1777861488951,39.86,79725.91,80.9,0.34253,0.0002,17.02415]
[1777861489401,39.86,79717.99,80.9,0.34096,0.0002,16.99273]
[1777861494435,39.87,79716.95,80.9,0.3408,0.0002,16.98944]
[1777861495205,39.87,79716.95,80.9,0.3408,0.0002,16.98944]
[1777861495443,39.88,79710.01,80.9,0.33944,0.0002,16.96197]
[1777861496095,39.88,79710.01,80.9,0.33944,0.0002,16.96197]
[1777861498585,39.88,79704.71,80.9,0.33839,0.0002,16.94079]
[1777861500042,39.89,79702.56,80.9,0.338,0.0002,16.93276]
[1777861500051,39.89,79702.56,80.9,0.338,0.0002,16.93276]
[1777861500727,39.89,79700.42,80.9,0.33762,0.0002,16.92478]
[1777861500923,39.89,79700.42,80.9,0.33762,0.0002,16.92478]
[1777861501016,39.89,79700.42,80.9,0.33762,0.0002,16.92478]
[1777861501485,39.9,79685.97,80.9,0.3348,0.0002,16.8666]
[1777861502097,39.9,79685.97,80.9,0.3348,0.0002,16.8666]
[1777861504118,39.93,79682.2,80.9,0.33416,0.0002,16.85321]
[1777861504439,39.93,79682.2,80.9,0.33416,0.0002,16.85321]
[1777861504506,39.95,79677.57,80.9,0.33332,0.0002,16.83548]
[1777861506622,39.97,79673.75,80.9,0.33268,0.0002,16.82179]
[1777861506709,39.97,79673.75,80.9,0.33268,0.0002,16.82179]
[1777861506890,39.97,79673.75,80.9,0.33268,0.0002,16.82179]
[1777861507329,39.97,79673.75,80.9,0.33268,0.0002,16.82179]
[1777861507683,39.99,79672.15,80.9,0.33243,0.0002,16.8164]
[1777861507801,39.99,79672.15,80.9,0.33243,0.0002,16.8164]
[1777861508091,39.99,79672.15,80.9,0.33243,0.0002,16.8164]
[1777861508317,39.99,79672.15,80.9,0.33243,0.0002,16.8164]
[1777861508331,39.99,79672.15,80.9,0.33243,0.0002,16.8164]
[1777861508485,40.0,79666.19,80.9,0.33132,0.0002,16.79288]
[1777861509417,40.0,79656.29,80.9,0.32938,0.0002,16.7514]
[1777861511476,40.01,79645.71,80.9,0.32735,0.00019,16.70742]
[1777861514763,40.03,79644.97,80.9,0.32729,0.00019,16.70597]
[1777861515161,40.03,79644.97,80.9,0.32729,0.00019,16.70597]
[1777861518724,40.05,79651.08,80.9,0.32856,0.0002,16.73343]
[1777861524712,40.05,79651.12,80.9,0.32859,0.00019,16.73418]
[1777861524858,40.05,79651.12,80.9,0.32859,0.00019,16.73418]
[1777861524920,40.05,79651.12,80.9,0.32859,0.00019,16.73418]
[1777861526404,40.05,79652.67,80.9,0.3289,0.0002,16.74074]
[1777861526444,40.05,79652.67,80.9,0.3289,0.0002,16.74074]
[1777861526497,40.06,79671.18,80.9,0.33254,0.0002,16.8185]
[1777861528413,40.06,79673.68,80.9,0.33303,0.0002,16.82882]
[1777861528675,40.06,79674.53,80.9,0.3332,0.0002,16.83239]
[1777861529198,40.06,79674.53,80.9,0.3332,0.0002,16.83239]
[1777861529509,40.06,79674.53,80.9,0.3332,0.0002,16.83239]
[1777861531812,40.06,79682.86,80.9,0.33484,0.0002,16.86676]
[1777861532107,40.06,79682.86,80.9,0.33484,0.0002,16.86676]
[1777861532185,40.06,79682.86,80.9,0.33484,0.0002,16.86676]
[1777861534659,40.06,79681.59,80.9,0.33455,0.0002,16.856]
[1777861534839,40.06,79681.59,80.9,0.33455,0.0002,16.856]
[1777861537502,40.07,79679.61,80.9,0.33417,0.0002,16.84796]
[1777861538894,40.07,79681.67,80.9,0.33458,0.0002,16.8565]
[1777861539929,40.07,79679.33,80.9,0.33412,0.0002,16.84695]
[1777861540354,40.07,79679.33,80.9,0.33412,0.0002,16.84695]
[1777861540433,40.07,79673.19,80.9,0.33292,0.0002,16.82172]
[1777861540603,40.07,79673.19,80.9,0.33292,0.0002,16.82172]
[1777861540808,40.07,79673.19,80.9,0.33292,0.0002,16.82172]
[1777861540909,40.07,79662.4,80.9,0.33081,0.0002,16.77702]
[1777861543153,40.07,79660.66,80.9,0.33047,0.0002,16.76987]
[1777861543289,40.07,79656.38,80.9,0.32964,0.0002,16.75207]
[1777861545359,40.07,79648.85,80.9,0.32818,0.00019,16.72045]
[1777861549824,40.08,79642.82,80.9,0.32702,0.00019,16.69522]
[1777861554859,40.09,79642.16,80.9,0.32693,0.00019,16.6933]
[1777861557097,40.09,79641.96,80.9,0.32692,0.00019,16.69306]
[1777861557820,40.09,79642.25,80.9,0.32698,0.00019,16.69436]
[1777861558259,40.09,79638.48,80.9,0.32625,0.00019,16.67837]
[1777861563310,40.09,79639.22,80.9,0.3264,0.00019,16.68164]
[1777861564525,40.09,79617.7,80.9,0.32223,0.00019,16.58917]
[1777861565214,40.09,79606.89,80.9,0.32014,0.00019,16.54209]
[1777861566506,40.1,79617.54,80.9,0.3222,0.00019,16.58855]
[1777861567498,40.1,79623.27,80.9,0.32335,0.00019,16.6142]
[1777861570095,40.12,79623.6,80.9,0.32347,0.00019,16.61692]
[1777861570441,40.13,79623.44,80.9,0.32348,0.00019,16.61689]
[1777861571122,40.13,79630.12,80.9,0.32478,0.00019,16.64589]
[1777861573173,40.13,79636.04,80.9,0.32593,0.00019,16.67117]
[1777861575125,40.13,79642.19,80.9,0.32712,0.00019,16.69727]
[1777861576388,40.13,79642.19,80.9,0.32712,0.00019,16.69727]
[1777861576503,40.13,79647.79,80.9,0.32821,0.00019,16.7209]
[1777861576847,40.13,79647.79,80.9,0.32821,0.00019,16.7209]
[1777861577196,40.13,79647.79,80.9,0.32821,0.00019,16.7209]
[1777861577241,40.13,79647.79,80.9,0.32821,0.00019,16.7209]
[1777861577313,40.13,79647.79,80.9,0.32821,0.00019,16.7209]
[1777861577594,40.13,79648.68,80.9,0.32839,0.00019,16.72477]
[1777861577828,40.13,79648.68,80.9,0.32839,0.00019,16.72477]
[1777861578470,40.13,79648.68,80.9,0.32839,0.00019,16.72477]
[1777861578566,40.13,79648.68,80.9,0.32839,0.00019,16.72477]
[1777861578508,40.13,79661.55,80.9,0.33091,0.0002,16.77879]
[1777861582218,40.13,79668.1,80.9,0.3322,0.0002,16.80622]
[1777861582813,40.13,79668.1,80.9,0.3322,0.0002,16.80622]
[1777861586942,40.14,79669.04,80.9,0.33239,0.0002,16.81037]
[1777861592331,40.14,79668.95,80.9,0.33235,0.0002,16.80465]
[1777861592337,40.14,79668.95,80.9,0.33235,0.0002,16.80465]
[1777861598160,40.15,79666.15,80.9,0.33182,0.0002,16.79356]
[1777861600097,40.15,79666.02,80.9,0.3318,0.0002,16.79309]
[1777861602188,40.15,79675.86,80.9,0.33373,0.0002,16.83385]
[1777861602776,40.15,79675.86,80.9,0.33373,0.0002,16.83385]
[1777861602785,40.15,79675.86,80.9,0.33373,0.0002,16.83385]
[1777861603566,40.15,79683.67,80.9,0.33527,0.0002,16.86581]
[1777861603736,40.15,79683.67,80.9,0.33527,0.0002,16.86581]
[1777861603765,40.15,79683.67,80.9,0.33527,0.0002,16.86581]
[1777861603822,40.15,79683.67,80.9,0.33527,0.0002,16.86581]
[1777861604203,40.15,79693.51,80.9,0.3372,0.0002,16.90571]
[1777861604687,40.15,79693.51,80.9,0.3372,0.0002,16.90571]
[1777861604857,40.15,79693.51,80.9,0.3372,0.0002,16.90571]
[1777861604893,40.15,79693.51,80.9,0.3372,0.0002,16.90571]
[1777861605248,40.15,79693.51,80.9,0.3372,0.0002,16.90571]
[1777861605298,40.15,79693.51,80.9,0.3372,0.0002,16.90571]
[1777861605569,40.15,79693.51,80.9,0.3372,0.0002,16.90571]
[1777861605399,40.15,79704.59,80.9,0.33938,0.0002,16.95014]
[1777861605822,40.15,79704.59,80.9,0.33938,0.0002,16.95014]
[1777861606458,40.15,79704.59,80.9,0.33938,0.0002,16.95014]
[1777861606611,40.15,79704.59,80.9,0.33938,0.0002,16.95014]
[1777861606862,40.15,79707.52,80.9,0.33995,0.0002,16.96176]
[1777861607422,40.15,79707.52,80.9,0.33995,0.0002,16.96176]
[1777861609459,40.15,79708.53,80.9,0.34015,0.0002,16.96566]
[1777861613490,40.15,79712.32,80.9,0.34088,0.0002,16.98044]
[1777861613503,40.15,79712.32,80.9,0.34088,0.0002,16.98044]
[1777861613564,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861613943,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861614076,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861614085,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861614215,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861614226,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861614536,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861614538,40.14,79711.4,80.9,0.3407,0.0002,16.97673]
[1777861614727,40.14,79711.13,80.9,0.34064,0.0002,16.97559]
[1777861614809,40.14,79711.13,80.9,0.34064,0.0002,16.97559]
[1777861615032,40.14,79711.13,80.9,0.34064,0.0002,16.97559]
[1777861615226,40.14,79711.13,80.9,0.34064,0.0002,16.97559]
[1777861615645,40.14,79725.64,80.9,0.3435,0.0002,17.03265]
[1777861615857,40.14,79725.64,80.9,0.3435,0.0002,17.03265]
[1777861616173,40.14,79725.64,80.9,0.3435,0.0002,17.03265]
[1777861616425,40.14,79725.64,80.9,0.3435,0.0002,17.03265]
[1777861616609,40.14,79732.11,80.9,0.34478,0.0002,17.05779]
[1777861617382,40.14,79732.11,80.9,0.34478,0.0002,17.05779]
[1777861618828,40.15,79736.81,80.9,0.34573,0.0002,17.07618]
[1777861623938,40.15,79744.42,80.9,0.34726,0.0002,17.10583]
[1777861626109,40.15,79742.74,80.9,0.34693,0.0002,17.09953]
[1777861626137,40.15,79742.74,80.9,0.34693,0.0002,17.09953]
[1777861626425,40.15,79742.74,80.9,0.34693,0.0002,17.09953]
[1777861626462,40.15,79748.8,80.9,0.34814,0.0002,17.12276]
[1777861627044,40.15,79748.8,80.9,0.34814,0.0002,17.12276]
[1777861628969,40.16,79754.01,80.9,0.34918,0.0002,17.14264]
[1777861629537,40.16,79754.01,80.9,0.34918,0.0002,17.14264]
[1777861631592,40.16,79746.16,80.9,0.34763,0.0002,17.11293]
[1777861633502,40.16,79744.49,80.9,0.3473,0.0002,17.10661]
[1777861633634,40.16,79743.92,80.9,0.34719,0.0002,17.1045]
[1777861633986,40.16,79743.92,80.9,0.34719,0.0002,17.1045]
[1777861634007,40.16,79743.92,80.9,0.34719,0.0002,17.1045]
[1777861634031,40.16,79743.92,80.9,0.34719,0.0002,17.1045]
[1777861635043,40.16,79739.15,80.9,0.34625,0.0002,17.08627]
[1777861635425,40.16,79728.17,80.9,0.34408,0.0002,17.04385]
[1777861639082,40.16,79726.84,80.9,0.34381,0.0002,17.03855]
[1777861640078,40.16,79728.77,80.9,0.34419,0.0002,17.04602]
[1777861640437,40.16,79728.77,80.9,0.34419,0.0002,17.04602]
[1777861640641,40.16,79728.77,80.9,0.34419,0.0002,17.04602]
[1777861642559,40.16,79722.0,80.9,0.34285,0.0002,17.01966]
[1777861643481,40.16,79714.57,80.9,0.34138,0.0002,16.99039]
[1777861644469,40.16,79714.57,80.9,0.34138,0.0002,16.99039]
[1777861646444,40.16,79712.57,80.9,0.34099,0.0002,16.98248]
[1777861646445,40.16,79712.57,80.9,0.34099,0.0002,16.98248]
[1777861646537,40.16,79712.57,80.9,0.34099,0.0002,16.98248]
[1777861646614,40.16,79712.57,80.9,0.34099,0.0002,16.98248]
[1777861646582,40.16,79703.16,80.9,0.33913,0.0002,16.94509]
[1777861648516,40.16,79696.17,80.9,0.33776,0.0002,16.91712]
[1777861651121,40.16,79695.91,80.9,0.33771,0.0002,16.91619]
[1777861653088,40.16,79692.09,80.9,0.33692,0.0002,16.89527]
[1777861656063,40.17,79692.54,80.9,0.33702,0.0002,16.89734]
[1777861661607,40.17,79691.96,80.9,0.33694,0.0002,16.89552]
[1777861663239,40.17,79691.06,80.9,0.33677,0.0002,16.89198]
[1777861663288,40.17,79691.06,80.9,0.33677,0.0002,16.89198]
[1777861663621,40.18,79697.25,80.9,0.33799,0.0002,16.917]
[1777861665376,40.18,79702.2,80.9,0.33897,0.0002,16.93692]
[1777861670670,40.18,79702.29,80.9,0.339,0.0002,16.93761]
[1777861670837,40.18,79702.29,80.9,0.339,0.0002,16.93761]
[1777861671270,40.18,79702.29,80.9,0.339,0.0002,16.93761]
[1777861671449,40.18,79702.29,80.9,0.339,0.0002,16.93761]
[1777861671456,40.18,79702.29,80.9,0.339,0.0002,16.93761]
[1777861671608,40.18,79702.29,80.9,0.339,0.0002,16.93761]
[1777861671677,40.18,79708.33,80.9,0.34019,0.0002,16.96172]
[1777861672684,40.18,79714.94,80.9,0.3415,0.0002,16.98793]
[1777861673349,40.18,79714.94,80.9,0.3415,0.0002,16.98793]
[1777861676256,40.18,79715.66,80.9,0.34164,0.0002,16.99083]
[1777861677532,40.18,79707.81,80.9,0.3401,0.0002,16.9598]
[1777861680255,40.18,79703.05,80.9,0.33917,0.0002,16.94093]
[1777861680718,40.19,79707.67,80.9,0.34008,0.0002,16.95937]
[1777861680744,40.19,79707.67,80.9,0.34008,0.0002,16.95937]
[1777861680985,40.19,79707.67,80.9,0.34008,0.0002,16.95937]
[1777861681020,40.19,79707.67,80.9,0.34008,0.0002,16.95937]
[1777861681090,40.19,79707.67,80.9,0.34008,0.0002,16.95937]
[1777861681564,40.19,79707.67,80.9,0.34008,0.0002,16.95937]
[1777861682229,40.19,79720.22,80.9,0.34256,0.0002,17.00896]
[1777861686295,40.19,79722.07,80.9,0.34294,0.0002,17.01663]
[1777861691825,40.19,79723.44,80.9,0.34322,0.0002,17.022]
[1777861696032,40.19,79724.9,80.9,0.3435,0.0002,17.0276]
[1777861696478,40.19,79724.9,80.9,0.3435,0.0002,17.0276]
[1777861697635,40.19,79716.87,80.9,0.34191,0.0002,16.99607]
[1777861699117,40.19,79712.91,80.9,0.34113,0.0002,16.98045]
[1777861699347,40.19,79712.91,80.9,0.34113,0.0002,16.98045]
[1777861700308,40.19,79712.66,80.9,0.34108,0.0002,16.97946]
[1777861701783,40.19,79705.82,80.9,0.33973,0.0002,16.95236]
[1777861701990,40.19,79705.82,80.9,0.33973,0.0002,16.95236]
[1777861702315,40.19,79705.82,80.9,0.33973,0.0002,16.95236]
[1777861703909,40.19,79697.45,80.9,0.33809,0.0002,16.91901]
[1777861705020,40.19,79697.45,80.9,0.33809,0.0002,16.91901]
[1777861711661,40.2,79696.79,80.9,0.33798,0.0002,16.91668]
[1777861718835,40.2,79696.4,80.9,0.33788,0.0002,16.91002]
[1777861725056,40.21,79693.15,80.9,0.33727,0.0002,16.89751]
[1777861730091,40.22,79689.67,80.9,0.33661,0.0002,16.88392]
[1777861735126,40.22,79691.28,80.9,0.33695,0.0002,16.89092]
[1777861740162,40.23,79686.24,80.9,0.33599,0.0002,16.87107]
[1777861745197,40.24,79689.14,80.9,0.33659,0.0002,16.88335]
[1777861750232,40.24,79688.1,80.9,0.33641,0.0002,16.87966]
[1777861751244,40.24,79688.1,80.9,0.33641,0.0002,16.87966]
[1777861751329,40.24,79688.1,80.9,0.33641,0.0002,16.87966]
[1777861751338,40.24,79688.1,80.9,0.33641,0.0002,16.87966]
[1777861751734,40.24,79688.1,80.9,0.33641,0.0002,16.87966]
[1777861751788,40.24,79688.1,80.9,0.33641,0.0002,16.87966]
[1777861751852,40.24,79689.65,80.9,0.33672,0.0002,16.88602]
[1777861752084,40.24,79689.65,80.9,0.33672,0.0002,16.88602]
[1777861752760,40.24,79707.41,80.9,0.34021,0.0002,16.95714]
[1777861754443,40.24,79709.38,80.9,0.3406,0.0002,16.96498]
[1777861760302,40.25,79700.23,80.9,0.33882,0.0002,16.92896]
[1777861762246,40.25,79700.26,80.9,0.33883,0.0002,16.92914]
[1777861763552,40.25,79702.64,80.9,0.3393,0.0002,16.93869]
[1777861769365,40.25,79706.78,80.9,0.34013,0.0002,16.95541]
[1777861774400,40.26,79707.33,80.9,0.3402,0.0002,16.95211]
[1777861775712,40.26,79707.33,80.9,0.3402,0.0002,16.95211]
[1777861776298,40.26,79706.69,80.9,0.34008,0.0002,16.9496]
[1777861776780,40.26,79695.1,80.9,0.3378,0.0002,16.90341]
[1777861777305,40.26,79695.1,80.9,0.3378,0.0002,16.90341]
[1777861777616,40.26,79689.74,80.9,0.33675,0.0002,16.88192]
[1777861781990,40.26,79688.16,80.9,0.33646,0.0002,16.87591]
[1777861782241,40.26,79688.16,80.9,0.33646,0.0002,16.87591]
[1777861784001,40.27,79687.4,80.9,0.33632,0.0002,16.87302]
[1777861789506,40.27,79691.66,80.9,0.33719,0.0002,16.89075]
[1777861794540,40.28,79695.45,80.9,0.33795,0.0002,16.90633]
[1777861799576,40.28,79695.07,80.9,0.33789,0.0002,16.90516]
[1777861800746,40.28,79695.07,80.9,0.33789,0.0002,16.90516]
[1777861800921,40.28,79699.08,80.9,0.33868,0.0002,16.92127]
[1777861801590,40.28,79705.05,80.9,0.33986,0.0002,16.94509]
[1777861802490,40.28,79705.05,80.9,0.33986,0.0002,16.94509]
[1777861807407,40.29,79706.88,80.9,0.34023,0.0002,16.95252]
[1777861807414,40.29,79706.88,80.9,0.34023,0.0002,16.95252]
[1777861807428,40.29,79706.88,80.9,0.34023,0.0002,16.95252]
[1777861807446,40.29,79706.88,80.9,0.34023,0.0002,16.95252]
[1777861808785,40.29,79709.14,80.9,0.34067,0.0002,16.96148]
[1777861809030,40.29,79712.13,80.9,0.34126,0.0002,16.9733]
[1777861811659,40.29,79714.88,80.9,0.34181,0.0002,16.98413]
[1777861811899,40.29,79715.79,80.9,0.34199,0.0002,16.98771]
[1777861811915,40.29,79715.79,80.9,0.34199,0.0002,16.98771]
[1777861812016,40.29,79715.79,80.9,0.34199,0.0002,16.98771]
[1777861812303,40.29,79715.79,80.9,0.34199,0.0002,16.98771]
[1777861812667,40.29,79708.95,80.9,0.34064,0.0002,16.96077]
[1777861815013,40.29,79709.69,80.9,0.34079,0.0002,16.96373]
[1777861815820,40.29,79715.79,80.9,0.34199,0.0002,16.98777]
[1777861816226,40.29,79715.79,80.9,0.34199,0.0002,16.98777]
[1777861816390,40.29,79715.79,80.9,0.34199,0.0002,16.98777]
[1777861816484,40.29,79715.79,80.9,0.34199,0.0002,16.98777]
[1777861816499,40.29,79715.79,80.9,0.34199,0.0002,16.98777]
[1777861816695,40.29,79721.36,80.9,0.34309,0.0002,17.00957]
[1777861817352,40.29,79721.36,80.9,0.34309,0.0002,17.00957]
[1777861817412,40.29,79721.36,80.9,0.34309,0.0002,17.00957]
[1777861817702,40.29,79731.28,80.9,0.34505,0.0002,17.04807]
[1777861817914,40.29,79731.28,80.9,0.34505,0.0002,17.04807]
[1777861817933,40.29,79731.28,80.9,0.34505,0.0002,17.04807]
[1777861823744,40.28,79725.82,80.9,0.34396,0.0002,17.0267]
[1777861827087,40.28,79727.19,80.9,0.34422,0.0002,17.0319]
[1777861827219,40.28,79727.19,80.9,0.34422,0.0002,17.0319]
[1777861828654,40.28,79732.08,80.9,0.34519,0.0002,17.05077]
[1777861829237,40.28,79736.05,80.9,0.34597,0.0002,17.06602]
[1777861830788,40.28,79738.11,80.9,0.34637,0.0002,17.07387]
[1777861831693,40.28,79737.24,80.9,0.3462,0.0002,17.07046]
[1777861831802,40.28,79744.07,80.9,0.3475,0.0002,17.09089]
[1777861833083,40.28,79745.71,80.9,0.34783,0.0002,17.09722]
[1777861838851,40.29,79742.99,80.9,0.34731,0.0002,17.08725]
[1777861839011,40.29,79742.99,80.9,0.34731,0.0002,17.08725]
[1777861842293,40.29,79742.47,80.9,0.34722,0.0002,17.08541]
[1777861844341,40.29,79742.29,80.9,0.3472,0.0002,17.08496]
[1777861845029,40.29,79742.5,80.9,0.34724,0.0002,17.08584]
[1777861845262,40.29,79742.5,80.9,0.34724,0.0002,17.08584]
[1777861846160,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861846421,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861846609,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861846790,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861847169,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861847342,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861847405,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861847569,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861847613,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861847705,40.29,79738.3,80.9,0.34642,0.0002,17.06995]
[1777861847831,40.3,79735.09,80.9,0.34579,0.0002,17.05767]
[1777861848054,40.3,79735.09,80.9,0.34579,0.0002,17.05767]
[1777861848192,40.3,79735.09,80.9,0.34579,0.0002,17.05767]
[1777861848237,40.3,79735.09,80.9,0.34579,0.0002,17.05767]
[1777861848558,40.3,79735.09,80.9,0.34579,0.0002,17.05767]
[1777861848588,40.3,79735.09,80.9,0.34579,0.0002,17.05767]
[1777861848660,40.29,79731.97,80.9,0.34517,0.0002,17.0456]
[1777861849748,40.29,79731.97,80.9,0.34517,0.0002,17.0456]
[1777861850084,40.3,79734.57,80.9,0.34569,0.0002,17.05573]
[1777861850139,40.3,79734.57,80.9,0.34569,0.0002,17.05573]
[1777861850147,40.3,79734.57,80.9,0.34569,0.0002,17.05573]
[1777861850419,40.3,79734.57,80.9,0.34569,0.0002,17.05573]
[1777861851249,40.3,79733.79,80.9,0.34554,0.0002,17.05283]
[1777861851634,40.3,79733.79,80.9,0.34554,0.0002,17.05283]
[1777861851660,40.3,79733.79,80.9,0.34554,0.0002,17.05283]
[1777861851681,40.3,79741.78,80.9,0.34713,0.0002,17.08356]
[1777861851983,40.3,79741.78,80.9,0.34713,0.0002,17.08356]
[1777861853077,40.3,79745.3,80.9,0.34783,0.0002,17.09705]
[1777861853393,40.3,79745.3,80.9,0.34783,0.0002,17.09705]
[1777861853516,40.3,79745.3,80.9,0.34783,0.0002,17.09705]
[1777861853743,40.3,79745.3,80.9,0.34783,0.0002,17.09705]
[1777861853839,40.3,79745.3,80.9,0.34783,0.0002,17.09705]
[1777861853971,40.3,79748.71,80.9,0.34851,0.0002,17.11006]
[1777861853992,40.3,79748.71,80.9,0.34851,0.0002,17.11006]
[1777861854077,40.3,79748.71,80.9,0.34851,0.0002,17.11006]
[1777861854635,40.3,79748.71,80.9,0.34851,0.0002,17.11006]
[1777861854737,40.3,79754.61,80.9,0.34968,0.0002,17.13239]
[1777861855866,40.3,79754.61,80.9,0.34968,0.0002,17.13239]
[1777861855576,40.3,79763.81,80.9,0.35151,0.0002,17.16688]
[1777861856079,40.3,79763.81,80.9,0.35151,0.0002,17.16688]
[1777861856157,40.3,79763.81,80.9,0.35151,0.0002,17.16688]
[1777861856362,40.3,79763.81,80.9,0.35151,0.0002,17.16688]
[1777861856388,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857339,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857347,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857476,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857476,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857483,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857503,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857512,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857546,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857554,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857605,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857666,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857695,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857743,40.3,79769.88,80.9,0.35272,0.0002,17.18943]
[1777861857932,40.3,79772.43,80.9,0.35323,0.0002,17.19884]
[1777861858039,40.3,79772.43,80.9,0.35323,0.0002,17.19884]
[1777861858321,40.3,79772.43,80.9,0.35323,0.0002,17.19884]
[1777861858582,40.3,79772.43,80.9,0.35323,0.0002,17.19884]
[1777861858631,40.3,79772.43,80.9,0.35323,0.0002,17.19884]
[1777861858843,40.3,79772.43,80.9,0.35323,0.0002,17.19884]
[1777861858877,40.3,79784.3,80.9,0.3556,0.0002,17.24232]
[1777861859630,40.3,79784.3,80.9,0.3556,0.0002,17.24232]
[1777861859722,40.3,79796.81,80.9,0.3581,0.0002,17.28746]
[1777861860019,40.3,79796.81,80.9,0.3581,0.0002,17.28746]
[1777861860404,40.3,79796.81,80.9,0.3581,0.0002,17.28746]
[1777861860571,40.3,79796.81,80.9,0.3581,0.0002,17.28746]
[1777861860675,40.3,79796.81,80.9,0.3581,0.0002,17.28746]
[1777861860922,40.3,79796.81,80.9,0.3581,0.0002,17.28746]
[1777861860981,40.3,79797.84,80.9,0.3583,0.0002,17.29108]
[1777861861165,40.3,79797.84,80.9,0.3583,0.0002,17.29108]
[1777861861229,40.3,79797.84,80.9,0.3583,0.0002,17.29108]
[1777861861536,40.3,79797.84,80.9,0.3583,0.0002,17.29108]
[1777861862177,40.3,79797.11,80.9,0.35815,0.0002,17.28839]
[1777861862555,40.3,79797.11,80.9,0.35815,0.0002,17.28839]
[1777861862655,40.3,79787.53,80.9,0.35623,0.0002,17.25392]
[1777861862953,40.3,79787.53,80.9,0.35623,0.0002,17.25392]
[1777861863873,40.3,79787.53,80.9,0.35623,0.0002,17.25392]
[1777861865273,40.3,79779.08,80.9,0.35454,0.0002,17.22304]
[1777861866744,40.3,79777.98,80.9,0.35432,0.0002,17.21898]
[1777861868833,40.3,79778.85,80.9,0.35449,0.0002,17.22212]
[1777861870304,40.3,79777.27,80.9,0.35417,0.0002,17.21626]
[1777861870836,40.3,79777.27,80.9,0.35417,0.0002,17.21626]
[1777861871007,40.3,79776.84,80.9,0.35409,0.0002,17.21465]
[1777861871160,40.3,79776.84,80.9,0.35409,0.0002,17.21465]
[1777861871247,40.3,79771.14,80.9,0.35295,0.0002,17.19364]
[1777861872106,40.3,79771.14,80.9,0.35295,0.0002,17.19364]
[1777861872263,40.3,79765.69,80.9,0.35186,0.0002,17.17342]
[1777861875174,40.3,79762.81,80.9,0.35129,0.0002,17.16271]
[1777861876806,40.3,79762.81,80.9,0.35129,0.0002,17.16273]
[1777861877203,40.3,79761.89,80.9,0.35111,0.0002,17.15931]
[1777861877297,40.3,79761.89,80.9,0.35111,0.0002,17.15931]
[1777861877563,40.3,79761.89,80.9,0.35111,0.0002,17.15931]
[1777861877628,40.3,79761.89,80.9,0.35111,0.0002,17.15931]
[1777861877664,40.3,79773.28,80.9,0.35338,0.0002,17.20158]
[1777861878203,40.3,79773.28,80.9,0.35338,0.0002,17.20158]
[1777861881150,40.3,79774.85,80.9,0.35369,0.0002,17.20732]
[1777861881347,40.3,79774.85,80.9,0.35369,0.0002,17.20732]
[1777861885348,40.3,79778.35,80.9,0.35438,0.0002,17.22012]
[1777861886741,40.3,79779.67,80.9,0.35464,0.0002,17.22493]
[1777861887678,40.29,79770.53,80.9,0.35282,0.0002,17.19127]
[1777861891702,40.29,79767.11,80.9,0.35214,0.0002,17.17859]
[1777861897270,40.3,79763.68,80.9,0.35142,0.0002,17.16034]
[1777861902305,40.3,79759.81,80.9,0.35066,0.0002,17.14602]
[1777861904915,40.3,79758.71,80.9,0.35044,0.0002,17.14194]
[1777861906516,40.3,79752.52,80.9,0.34922,0.0002,17.11881]
[1777861908475,40.3,79752.75,80.9,0.34927,0.0002,17.11974]
[1777861910293,40.3,79753.27,80.9,0.34938,0.0002,17.12183]
[1777861910340,40.3,79753.27,80.9,0.34938,0.0002,17.12183]
[1777861910603,40.3,79753.27,80.9,0.34938,0.0002,17.12183]
[1777861910671,40.3,79753.27,80.9,0.34938,0.0002,17.12183]
[1777861911624,40.3,79750.02,80.9,0.34874,0.0002,17.10962]
[1777861911703,40.3,79750.02,80.9,0.34874,0.0002,17.10962]
[1777861911838,40.3,79750.02,80.9,0.34874,0.0002,17.10962]
[1777861911928,40.3,79750.02,80.9,0.34874,0.0002,17.10962]
[1777861911904,40.31,79747.99,80.9,0.34834,0.0002,17.102]
[1777861912080,40.31,79747.99,80.9,0.34834,0.0002,17.102]
[1777861912429,40.31,79736.83,80.9,0.34613,0.0002,17.05945]
[1777861913389,40.3,79730.95,80.9,0.34496,0.0002,17.03677]
[1777861917988,40.3,79730.72,80.9,0.34491,0.0002,17.03576]
[1777861918078,40.3,79729.95,80.9,0.34475,0.0002,17.03275]
[1777861920114,40.3,79735.93,80.9,0.34594,0.0002,17.05585]
[1777861920306,40.3,79735.93,80.9,0.34594,0.0002,17.05585]
[1777861920793,40.3,79735.93,80.9,0.34594,0.0002,17.05585]
[1777861920870,40.3,79735.93,80.9,0.34594,0.0002,17.05585]
[1777861920875,40.3,79736.19,80.9,0.346,0.0002,17.05693]
[1777861921153,40.3,79736.19,80.9,0.346,0.0002,17.05693]
[1777861921250,40.3,79736.19,80.9,0.346,0.0002,17.05693]
[1777861921375,40.3,79736.19,80.9,0.346,0.0002,17.05693]
[1777861921658,40.3,79736.19,80.9,0.346,0.0002,17.05693]
[1777861921789,40.3,79736.19,80.9,0.346,0.0002,17.05693]
[1777861921976,40.3,79736.19,80.9,0.346,0.0002,17.05693]
[1777861921881,40.31,79755.27,80.9,0.34979,0.0002,17.12953]
[1777861924001,40.31,79756.59,80.9,0.35005,0.0002,17.13454]
[1777861924008,40.31,79756.59,80.9,0.35005,0.0002,17.13454]
[1777861926480,40.31,79766.56,80.9,0.35204,0.0002,17.1719]
[1777861929766,40.31,79766.69,80.9,0.35207,0.0002,17.17243]
[1777861932522,40.31,79758.09,80.9,0.35036,0.0002,17.14046]
[1777861934460,40.31,79757.69,80.9,0.35029,0.0002,17.139]
[1777861935193,40.31,79753.49,80.9,0.34946,0.0002,17.12326]
[1777861935276,40.31,79753.49,80.9,0.34946,0.0002,17.12326]
[1777861935433,40.31,79753.49,80.9,0.34946,0.0002,17.12326]
[1777861942594,40.32,79755.22,80.9,0.34982,0.0002,17.13016]
[1777861947629,40.32,79753.35,80.9,0.34946,0.0002,17.12339]
[1777861952631,40.33,79751.97,80.9,0.34916,0.0002,17.11281]
[1777861952679,40.33,79751.97,80.9,0.34916,0.0002,17.11281]
[1777861953145,40.33,79750.83,80.9,0.34894,0.0002,17.10856]
[1777861953817,40.33,79750.83,80.9,0.34894,0.0002,17.10856]
[1777861953977,40.33,79750.83,80.9,0.34894,0.0002,17.10856]
[1777861953945,40.33,79745.25,80.9,0.34783,0.0002,17.08749]
[1777861954079,40.33,79745.25,80.9,0.34783,0.0002,17.08749]
[1777861954957,40.33,79745.25,80.9,0.34783,0.0002,17.08749]
[1777861954961,40.33,79745.25,80.9,0.34783,0.0002,17.08749]
[1777861954973,40.33,79745.25,80.9,0.34783,0.0002,17.08749]
[1777861955021,40.33,79737.87,80.9,0.34638,0.0002,17.05939]
[1777861956691,40.33,79732.18,80.9,0.34524,0.0002,17.03742]
[1777861959934,40.33,79731.47,80.9,0.3451,0.0002,17.0346]
[1777861960721,40.32,79719.57,80.9,0.34275,0.0002,16.98835]
[1777861961064,40.32,79719.57,80.9,0.34275,0.0002,16.98835]
[1777861961727,40.32,79713.09,80.9,0.34147,0.0002,16.96296]
[1777861962116,40.32,79713.09,80.9,0.34147,0.0002,16.96296]
[1777861962123,40.32,79713.09,80.9,0.34147,0.0002,16.96296]
[1777861963001,40.32,79713.09,80.9,0.34147,0.0002,16.96296]
[1777861963278,40.32,79710.53,80.9,0.34096,0.0002,16.95289]
[1777861965165,40.32,79708.56,80.9,0.34058,0.0002,16.94516]
[1777861965795,40.32,79708.56,80.9,0.34058,0.0002,16.94516]
[1777861965896,40.33,79715.75,80.9,0.342,0.0002,16.97347]
[1777861967897,40.32,79721.31,80.9,0.34309,0.0002,16.99519]
[1777861972704,40.32,79720.68,80.9,0.34296,0.0002,16.99265]
[1777861977839,40.32,79721.66,80.9,0.34315,0.0002,16.99629]
[1777861978993,40.32,79721.66,80.9,0.34315,0.0002,16.99629]
[1777861979854,40.32,79713.88,80.9,0.34161,0.0002,16.96581]
[1777861984771,40.32,79712.01,80.9,0.34124,0.0002,16.95845]
[1777861985990,40.32,79712.32,80.9,0.3413,0.0002,16.95966]
[1777861986154,40.32,79711.25,80.9,0.34109,0.0002,16.95545]
[1777861986905,40.32,79722.31,80.9,0.34327,0.0002,16.99876]
[1777861990481,40.32,79723.75,80.9,0.34355,0.0002,17.00429]
[1777861993954,40.32,79715.0,80.9,0.34182,0.0002,16.96997]
[1777861998989,40.32,79718.39,80.9,0.34248,0.0002,16.98315]
[1777862000440,40.32,79719.82,80.9,0.34276,0.0002,16.98872]
[1777862000816,40.32,79719.82,80.9,0.34276,0.0002,16.98872]
[1777862002042,40.32,79722.73,80.9,0.34333,0.0002,17.00004]
[1777862002098,40.32,79727.36,80.9,0.34425,0.0002,17.01798]
[1777862002124,40.32,79727.36,80.9,0.34425,0.0002,17.01798]
[1777862003020,40.31,79736.36,80.9,0.34602,0.0002,17.05264]
[1777862003274,40.31,79736.36,80.9,0.34602,0.0002,17.05264]
[1777862004186,40.32,79737.25,80.9,0.34621,0.0002,17.05616]
[1777862005334,40.32,79740.9,80.9,0.34693,0.0002,17.07021]
[1777862005500,40.32,79740.9,80.9,0.34693,0.0002,17.07021]
[1777862005564,40.32,79740.9,80.9,0.34693,0.0002,17.07021]
[1777862006819,40.32,79744.85,80.9,0.34772,0.0002,17.08534]
[1777862012086,40.32,79743.48,80.9,0.34743,0.0002,17.07492]
[1777862016930,40.33,79742.25,80.9,0.3472,0.0002,17.07043]
[1777862016939,40.33,79742.25,80.9,0.3472,0.0002,17.07043]
[1777862017031,40.33,79741.35,80.9,0.34702,0.0002,17.06707]
[1777862017208,40.33,79741.35,80.9,0.34702,0.0002,17.06707]
[1777862017602,40.33,79741.35,80.9,0.34702,0.0002,17.06707]
[1777862019301,40.33,79735.76,80.9,0.34592,0.0002,17.0458]
[1777862020092,40.33,79735.76,80.9,0.34592,0.0002,17.0458]
[1777862023034,40.33,79735.31,80.9,0.34584,0.0002,17.04425]
[1777862023095,40.33,79735.31,80.9,0.34584,0.0002,17.04425]
[1777862023441,40.33,79736.1,80.9,0.346,0.0002,17.04734]
[1777862025138,40.34,79739.28,80.9,0.34664,0.0002,17.05964]
[1777862025527,40.34,79739.28,80.9,0.34664,0.0002,17.05964]
[1777862025580,40.34,79739.28,80.9,0.34664,0.0002,17.05964]
[1777862026550,40.34,79739.14,80.9,0.34661,0.0002,17.05917]
[1777862029205,40.34,79744.51,80.9,0.34769,0.0002,17.0799]
[1777862034239,40.34,79747.61,80.9,0.34832,0.0002,17.09189]
[1777862036399,40.34,79746.88,80.9,0.34818,0.0002,17.08917]
[1777862038514,40.35,79743.42,80.9,0.3475,0.0002,17.07612]
[1777862040696,40.35,79741.01,80.9,0.34702,0.0002,17.06706]
[1777862042016,40.35,79743.72,80.9,0.34756,0.0002,17.07745]
[1777862045333,40.35,79745.13,80.9,0.34786,0.0002,17.08306]
[1777862045720,40.35,79745.13,80.9,0.34786,0.0002,17.08306]
[1777862046339,40.35,79743.81,80.9,0.3476,0.0002,17.0781]
[1777862046808,40.35,79743.81,80.9,0.3476,0.0002,17.0781]
[1777862046865,40.35,79743.81,80.9,0.3476,0.0002,17.0781]
[1777862047835,40.35,79743.21,80.9,0.34748,0.0002,17.07587]
[1777862049638,40.35,79737.33,80.9,0.34633,0.0002,17.05357]
[1777862049754,40.35,79737.33,80.9,0.34633,0.0002,17.05357]
[1777862050079,40.35,79737.33,80.9,0.34633,0.0002,17.05357]
[1777862053100,40.36,79733.17,80.9,0.34551,0.0002,17.0377]
[1777862054365,40.35,79732.33,80.9,0.34534,0.0002,17.03435]
[1777862056757,40.35,79732.81,80.9,0.34543,0.0002,17.03609]
[1777862057862,40.35,79732.75,80.9,0.34541,0.0002,17.0358]
[1777862063446,40.36,79735.15,80.9,0.34592,0.0002,17.04559]
[1777862069025,40.36,79735.04,80.9,0.34591,0.0002,17.04548]
[1777862073677,40.37,79739.98,80.9,0.34687,0.0002,17.05914]
[1777862074663,40.37,79740.07,80.9,0.34689,0.0002,17.05955]
[1777862075079,40.37,79740.07,80.9,0.34689,0.0002,17.05955]
[1777862075807,40.37,79731.58,80.9,0.34522,0.0002,17.02714]
[1777862078078,40.37,79729.21,80.9,0.34474,0.0002,17.01795]
[1777862079078,40.37,79729.33,80.9,0.34477,0.0002,17.01836]
[1777862085077,40.37,79729.44,80.9,0.34478,0.0002,17.0186]
[1777862086720,40.37,79730.24,80.9,0.34493,0.0002,17.02157]
[1777862090756,40.37,79732.28,80.9,0.34533,0.0002,17.02934]
[1777862090822,40.37,79732.28,80.9,0.34533,0.0002,17.02934]
[1777862091331,40.37,79736.29,80.9,0.34612,0.0002,17.04467]
[1777862092303,40.37,79737.4,80.9,0.34634,0.0002,17.04899]
[1777862098078,40.37,79738.82,80.9,0.34664,0.0002,17.05473]
[1777862099061,40.37,79737.55,80.9,0.34639,0.0002,17.05]
[1777862099389,40.37,79737.46,80.9,0.34638,0.0002,17.04966]
[1777862101157,40.37,79736.05,80.9,0.34609,0.0002,17.04418]
[1777862101226,40.37,79735.87,80.9,0.34605,0.0002,17.04334]
[1777862101306,40.37,79735.87,80.9,0.34605,0.0002,17.04334]
[1777862101396,40.37,79735.87,80.9,0.34605,0.0002,17.04334]
[1777862101476,40.37,79735.87,80.9,0.34605,0.0002,17.04334]
[1777862101717,40.37,79740.09,80.9,0.34688,0.0002,17.05948]
[1777862102724,40.37,79745.33,80.9,0.34793,0.0002,17.07949]
[1777862104235,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862104285,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862104285,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862104301,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862104330,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862104332,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862104449,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862104527,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862105079,40.37,79745.71,80.9,0.348,0.0002,17.08099]
[1777862105107,40.37,79736.74,80.9,0.34623,0.0002,17.04687]
[1777862106078,40.37,79736.74,80.9,0.34623,0.0002,17.04687]
[1777862106087,40.37,79736.74,80.9,0.34623,0.0002,17.04687]
[1777862106117,40.37,79728.92,80.9,0.34468,0.0002,17.01674]
[1777862108389,40.37,79733.33,80.9,0.34555,0.0002,17.03361]
[1777862108999,40.37,79733.33,80.9,0.34555,0.0002,17.03361]
[1777862109586,40.37,79736.76,80.9,0.34622,0.0002,17.0467]
[1777862109594,40.37,79736.76,80.9,0.34622,0.0002,17.0467]
[1777862109924,40.37,79736.76,80.9,0.34622,0.0002,17.0467]
[1777862110026,40.37,79738.26,80.9,0.34652,0.0002,17.05237]
[1777862110374,40.37,79738.26,80.9,0.34652,0.0002,17.05237]
[1777862110898,40.37,79738.26,80.9,0.34652,0.0002,17.05237]
[1777862111000,40.37,79743.24,80.9,0.34751,0.0002,17.07143]
[1777862116530,40.37,79745.13,80.9,0.3479,0.0002,17.07896]
[1777862117797,40.37,79745.31,80.9,0.34794,0.0002,17.07971]
[1777862118033,40.37,79745.31,80.9,0.34794,0.0002,17.07971]
[1777862118063,40.38,79743.79,80.9,0.34764,0.0002,17.074]
[1777862118459,40.38,79743.79,80.9,0.34764,0.0002,17.074]
[1777862118462,40.38,79743.79,80.9,0.34764,0.0002,17.074]
[1777862118476,40.38,79743.79,80.9,0.34764,0.0002,17.074]
[1777862118572,40.38,79743.79,80.9,0.34764,0.0002,17.074]
[1777862118588,40.38,79743.79,80.9,0.34764,0.0002,17.074]
[1777862118836,40.38,79732.82,80.9,0.34547,0.0002,17.03212]
[1777862120078,40.38,79732.82,80.9,0.34547,0.0002,17.03212]
[1777862120812,40.38,79729.15,80.9,0.34475,0.0002,17.01803]
[1777862121698,40.38,79727.84,80.9,0.34449,0.0002,17.01304]
[1777862122729,40.38,79728.84,80.9,0.3447,0.0002,17.01696]
[1777862123190,40.38,79728.84,80.9,0.3447,0.0002,17.01696]
[1777862123138,40.38,79735.11,80.9,0.34594,0.0002,17.04113]
[1777862124107,40.38,79735.11,80.9,0.34594,0.0002,17.04113]
[1777862129871,40.38,79736.89,80.9,0.3463,0.0002,17.04812]
[1777862129924,40.38,79736.89,80.9,0.3463,0.0002,17.04812]
[1777862129935,40.38,79736.89,80.9,0.3463,0.0002,17.04812]
[1777862131907,40.38,79736.05,80.9,0.34614,0.0002,17.04497]
[1777862131942,40.38,79736.05,80.9,0.34614,0.0002,17.04497]
[1777862131983,40.38,79736.05,80.9,0.34614,0.0002,17.04497]
[1777862132771,40.38,79735.93,80.9,0.34607,0.0002,17.03891]
[1777862133527,40.38,79738.64,80.9,0.34661,0.0002,17.04935]
[1777862138979,40.39,79736.62,80.9,0.34623,0.0002,17.04207]
[1777862140123,40.39,79736.62,80.9,0.34623,0.0002,17.04207]
[1777862144335,40.4,79736.95,80.9,0.34632,0.0002,17.0437]
[1777862145184,40.4,79736.95,80.9,0.34632,0.0002,17.0437]
[1777862145254,40.4,79736.95,80.9,0.34632,0.0002,17.0437]
[1777862145024,40.4,79741.5,80.9,0.34722,0.0002,17.06113]
[1777862145425,40.4,79741.5,80.9,0.34722,0.0002,17.06113]
[1777862145834,40.4,79741.5,80.9,0.34722,0.0002,17.06113]
[1777862145966,40.4,79741.5,80.9,0.34722,0.0002,17.06113]
[1777862146206,40.4,79741.5,80.9,0.34722,0.0002,17.06113]
[1777862146119,40.4,79753.76,80.9,0.34966,0.0002,17.10754]
[1777862147632,40.4,79755.19,80.9,0.34995,0.0002,17.11298]
[1777862147821,40.4,79755.19,80.9,0.34995,0.0002,17.11298]
[1777862151229,40.4,79754.35,80.9,0.34978,0.0002,17.10994]
[1777862151440,40.4,79753.12,80.9,0.34954,0.0002,17.10536]
[1777862152075,40.4,79758.43,80.9,0.3506,0.0002,17.12528]
[1777862155096,40.4,79765.9,80.9,0.35209,0.0002,17.15317]
[1777862157566,40.4,79764.88,80.9,0.35189,0.0002,17.14942]
[1777862157590,40.4,79764.88,80.9,0.35189,0.0002,17.14942]
[1777862158112,40.4,79764.88,80.9,0.35189,0.0002,17.14942]
[1777862160420,40.4,79764.97,80.9,0.35191,0.0002,17.14979]
[1777862160892,40.4,79764.97,80.9,0.35191,0.0002,17.14979]
[1777862161683,40.4,79765.7,80.9,0.35205,0.0002,17.15251]
[1777862162185,40.4,79765.7,80.9,0.35205,0.0002,17.15251]
[1777862162710,40.4,79766.38,80.9,0.35219,0.0002,17.15504]
[1777862162742,40.4,79766.38,80.9,0.35219,0.0002,17.15504]
[1777862162812,40.4,79766.38,80.9,0.35219,0.0002,17.15504]
[1777862163153,40.4,79775.04,80.9,0.35391,0.0002,17.18695]
[1777862163711,40.4,79775.04,80.9,0.35391,0.0002,17.18695]
[1777862164272,40.4,79776.95,80.9,0.35429,0.0002,17.19395]
[1777862164731,40.4,79776.95,80.9,0.35429,0.0002,17.19395]
[1777862164785,40.4,79776.95,80.9,0.35429,0.0002,17.19395]
[1777862170201,40.4,79769.26,80.9,0.35276,0.0002,17.1656]
[1777862170885,40.4,79769.26,80.9,0.35276,0.0002,17.1656]
[1777862172118,40.4,79769.0,80.9,0.35271,0.0002,17.16464]
[1777862172217,40.4,79775.91,80.9,0.35408,0.0002,17.19004]
[1777862177251,40.4,79777.69,80.9,0.35443,0.0002,17.19645]
[1777862181289,40.4,79776.32,80.9,0.35415,0.0002,17.19138]
[1777862181597,40.4,79776.15,80.9,0.35412,0.0002,17.19074]
[1777862181714,40.4,79776.15,80.9,0.35412,0.0002,17.19074]
[1777862181977,40.4,79776.15,80.9,0.35412,0.0002,17.19074]
[1777862182287,40.4,79784.03,80.9,0.35569,0.0002,17.21944]
[1777862183347,40.4,79784.03,80.9,0.35569,0.0002,17.21944]
[1777862184083,40.4,79784.03,80.9,0.35569,0.0002,17.21944]
[1777862184374,40.4,79784.03,80.9,0.35569,0.0002,17.21944]
[1777862184407,40.4,79784.03,80.9,0.35569,0.0002,17.21944]
[1777862184461,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862184485,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862184491,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862184578,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862184672,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862184868,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862184900,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862184961,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862185019,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862185054,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862185350,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862185431,40.4,79787.11,80.9,0.3563,0.0002,17.23055]
[1777862185236,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862185494,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862185508,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862185629,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862185691,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862185764,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862186002,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862186078,40.4,79789.05,80.9,0.35669,0.0002,17.23751]
[1777862186271,40.4,79826.06,80.9,0.3641,0.0002,17.36808]
[1777862186876,40.4,79832.63,80.9,0.36542,0.0002,17.39063]
[1777862187484,40.4,79832.63,80.9,0.36542,0.0002,17.39063]
[1777862187498,40.4,79832.63,80.9,0.36542,0.0002,17.39063]
[1777862188152,40.4,79839.8,80.9,0.36686,0.0002,17.41502]
[1777862188454,40.4,79839.8,80.9,0.36686,0.0002,17.41502]
[1777862189119,40.4,79839.8,80.9,0.36686,0.0002,17.41502]
[1777862189220,40.4,79828.77,80.9,0.36464,0.0002,17.37727]
[1777862189346,40.4,79834.99,80.9,0.36589,0.0002,17.39855]
[1777862190979,40.4,79834.99,80.9,0.36589,0.0002,17.39855]
[1777862191484,40.4,79834.95,80.9,0.36584,0.0002,17.39284]
[1777862191525,40.4,79834.95,80.9,0.36584,0.0002,17.39284]
[1777862192799,40.4,79837.42,80.9,0.36634,0.0002,17.40123]
[1777862194707,40.39,79846.05,80.9,0.36807,0.0002,17.43035]
[1777862194761,40.39,79846.05,80.9,0.36807,0.0002,17.43035]
[1777862196229,40.39,79854.49,80.9,0.36977,0.0002,17.45849]
[1777862196424,40.39,79854.49,80.9,0.36977,0.0002,17.45849]
[1777862196774,40.39,79854.49,80.9,0.36977,0.0002,17.45849]
[1777862196977,40.39,79854.49,80.9,0.36977,0.0002,17.45849]
[1777862196979,40.39,79854.49,80.9,0.36977,0.0002,17.45849]
[1777862197025,40.39,79854.49,80.9,0.36977,0.0002,17.45849]
[1777862197031,40.39,79858.78,80.9,0.37063,0.0002,17.47266]
[1777862198492,40.39,79862.72,80.9,0.37143,0.0002,17.4857]
[1777862198556,40.39,79862.72,80.9,0.37143,0.0002,17.4857]
[1777862199044,40.39,79862.72,80.9,0.37143,0.0002,17.4857]
[1777862199110,40.39,79862.72,80.9,0.37143,0.0002,17.4857]
[1777862199226,40.39,79862.72,80.9,0.37143,0.0002,17.4857]
[1777862199233,40.39,79862.72,80.9,0.37143,0.0002,17.4857]
[1777862199621,40.39,79861.63,80.9,0.37122,0.0002,17.48215]
[1777862199820,40.39,79861.63,80.9,0.37122,0.0002,17.48215]
[1777862199891,40.39,79873.89,80.9,0.3737,0.0002,17.52224]
[1777862200361,40.39,79873.89,80.9,0.3737,0.0002,17.52224]
[1777862200702,40.39,79873.89,80.9,0.3737,0.0002,17.52224]
[1777862200851,40.39,79873.89,80.9,0.3737,0.0002,17.52224]
[1777862200942,40.39,79873.89,80.9,0.3737,0.0002,17.52224]
[1777862201140,40.39,79873.89,80.9,0.3737,0.0002,17.52224]
[1777862201208,40.39,79873.89,80.9,0.3737,0.0002,17.52224]
[1777862201253,40.4,79883.64,80.9,0.37569,0.0002,17.55376]
[1777862201474,40.4,79883.64,80.9,0.37569,0.0002,17.55376]
[1777862201514,40.4,79883.64,80.9,0.37569,0.0002,17.55376]
[1777862202058,40.4,79883.64,80.9,0.37569,0.0002,17.55376]
[1777862202174,40.4,79883.64,80.9,0.37569,0.0002,17.55376]
[1777862202211,40.4,79883.64,80.9,0.37569,0.0002,17.55376]
[1777862202259,40.4,79864.94,80.9,0.3719,0.0002,17.49318]
[1777862205041,40.4,79858.97,80.9,0.3707,0.0002,17.47364]
[1777862205647,40.4,79858.97,80.9,0.3707,0.0002,17.47364]
[1777862206693,40.4,79855.29,80.9,0.36996,0.0002,17.46149]
[1777862206795,40.4,79854.79,80.9,0.36986,0.0002,17.45989]
[1777862209224,40.4,79850.8,80.9,0.36905,0.0002,17.44654]
[1777862209230,40.4,79857.84,80.9,0.37047,0.0002,17.4699]
[1777862209479,40.4,79857.84,80.9,0.37047,0.0002,17.4699]
[1777862215078,40.4,79853.63,80.9,0.36963,0.0002,17.45606]
[1777862215146,40.4,79853.63,80.9,0.36963,0.0002,17.45606]
[1777862215177,40.4,79853.63,80.9,0.36963,0.0002,17.45606]
[1777862215185,40.4,79853.63,80.9,0.36963,0.0002,17.45606]
[1777862215217,40.4,79853.63,80.9,0.36963,0.0002,17.45606]
[1777862215343,40.4,79853.63,80.9,0.36963,0.0002,17.45606]
[1777862215270,40.4,79853.07,80.9,0.36952,0.0002,17.45425]
[1777862215747,40.4,79853.07,80.9,0.36952,0.0002,17.45425]
[1777862216113,40.4,79847.17,80.9,0.36832,0.0002,17.43446]
[1777862217021,40.4,79833.28,80.9,0.36552,0.0002,17.38737]
[1777862218068,40.4,79833.28,80.9,0.36552,0.0002,17.38737]
[1777862220588,40.4,79833.5,80.9,0.36556,0.0002,17.38806]
[1777862221575,40.4,79840.33,80.9,0.36693,0.0002,17.41127]
[1777862222490,40.4,79840.33,80.9,0.36693,0.0002,17.41127]
[1777862223264,40.4,79840.33,80.9,0.36693,0.0002,17.41127]
[1777862223282,40.4,79840.33,80.9,0.36693,0.0002,17.41127]
[1777862223315,40.4,79840.33,80.9,0.36693,0.0002,17.41127]
[1777862223358,40.4,79840.33,80.9,0.36693,0.0002,17.41127]
[1777862223415,40.4,79839.68,80.9,0.3668,0.0002,17.409]
[1777862223649,40.4,79839.68,80.9,0.3668,0.0002,17.409]
[1777862223673,40.4,79830.23,80.9,0.36489,0.0002,17.37677]
[1777862224794,40.4,79824.78,80.9,0.3638,0.0002,17.358]
[1777862225622,40.4,79812.65,80.9,0.36136,0.0002,17.31578]
[1777862227636,40.4,79819.09,80.9,0.36266,0.0002,17.33834]
[1777862229185,40.4,79819.09,80.9,0.36266,0.0002,17.33834]
[1777862229650,40.4,79826.88,80.9,0.36423,0.0002,17.36534]
[1777862234685,40.4,79830.34,80.9,0.36492,0.0002,17.37721]
[1777862235487,40.4,79830.34,80.9,0.36492,0.0002,17.37721]
[1777862235925,40.4,79830.34,80.9,0.36492,0.0002,17.37721]
[1777862235968,40.4,79830.34,80.9,0.36492,0.0002,17.37721]
[1777862237108,40.4,79831.77,80.9,0.36521,0.0002,17.3821]
[1777862242950,40.4,79831.82,80.9,0.36521,0.0002,17.3822]
[1777862243830,40.4,79830.44,80.9,0.36493,0.0002,17.37746]
[1777862245773,40.4,79835.91,80.9,0.36603,0.0002,17.39612]
[1777862246397,40.4,79835.91,80.9,0.36603,0.0002,17.39612]
[1777862246783,40.4,79847.58,80.9,0.36839,0.0002,17.43556]
[1777862247648,40.4,79847.58,80.9,0.36839,0.0002,17.43556]
[1777862248177,40.39,79838.22,80.9,0.36649,0.0002,17.40391]
[1777862248548,40.39,79838.22,80.9,0.36649,0.0002,17.40391]
[1777862248640,40.39,79838.22,80.9,0.36649,0.0002,17.40391]
[1777862249357,40.39,79838.22,80.9,0.36649,0.0002,17.40391]
[1777862249454,40.39,79834.83,80.9,0.36581,0.0002,17.39233]
[1777862249490,40.39,79834.83,80.9,0.36581,0.0002,17.39233]
[1777862253130,40.39,79835.41,80.9,0.36588,0.0002,17.38872]
[1777862256644,40.39,79833.84,80.9,0.36557,0.0002,17.38331]
[1777862258867,40.39,79841.21,80.9,0.36705,0.0002,17.40834]
[1777862263373,40.39,79842.9,80.9,0.36738,0.0002,17.41398]
[1777862263902,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862264428,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862264462,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862264558,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862264669,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862264742,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862264793,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862265069,40.39,79850.13,80.9,0.36884,0.0002,17.43824]
[1777862265165,40.39,79857.44,80.9,0.37032,0.0002,17.46254]
[1777862265916,40.39,79865.39,80.9,0.37193,0.0002,17.4888]
[1777862267875,40.39,79865.48,80.9,0.37195,0.0002,17.48914]
[1777862272078,40.39,79862.58,80.9,0.37138,0.0002,17.47981]
[1777862272724,40.4,79863.07,80.9,0.37148,0.0002,17.48147]
[1777862272965,40.4,79867.82,80.9,0.37244,0.0002,17.49708]
[1777862275986,40.4,79872.79,80.9,0.37346,0.0002,17.51335]
[1777862280744,40.4,79872.2,80.9,0.37334,0.0002,17.51154]
[1777862281684,40.4,79872.23,80.9,0.37335,0.0002,17.51166]
[1777862281818,40.4,79872.23,80.9,0.37335,0.0002,17.51166]
[1777862281841,40.4,79872.23,80.9,0.37335,0.0002,17.51166]
[1777862281871,40.4,79872.23,80.9,0.37335,0.0002,17.51166]
[1777862281968,40.4,79872.23,80.9,0.37335,0.0002,17.51166]
[1777862282032,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862282510,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862282548,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862282686,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862282788,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862282810,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862283028,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862283101,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862283139,40.4,79881.51,80.9,0.37523,0.0002,17.54162]
[1777862283147,40.4,79896.26,80.9,0.37823,0.0002,17.58841]
[1777862283470,40.4,79896.26,80.9,0.37823,0.0002,17.58841]
[1777862283618,40.4,79896.26,80.9,0.37823,0.0002,17.58841]
[1777862284168,40.4,79896.26,80.9,0.37823,0.0002,17.58841]
[1777862284344,40.4,79903.0,80.9,0.37961,0.0002,17.60962]
[1777862288302,40.4,79906.05,80.9,0.38024,0.0002,17.61908]
[1777862288637,40.4,79906.76,80.9,0.38038,0.0002,17.62124]
[1777862288908,40.4,79906.76,80.9,0.38038,0.0002,17.62124]
[1777862292181,40.4,79908.34,80.9,0.38068,0.0002,17.62581]
[1777862292282,40.4,79903.73,80.9,0.37974,0.0002,17.61154]
[1777862293427,40.4,79903.73,80.9,0.37974,0.0002,17.61154]
[1777862293448,40.4,79902.68,80.9,0.37952,0.0002,17.60824]
[1777862293493,40.4,79902.68,80.9,0.37952,0.0002,17.60824]
[1777862294120,40.4,79899.4,80.9,0.37885,0.0002,17.59797]
[1777862295548,40.4,79896.05,80.9,0.37817,0.0002,17.5875]
[1777862296171,40.4,79896.05,80.9,0.37817,0.0002,17.5875]
[1777862296274,40.4,79891.66,80.9,0.37728,0.0002,17.57369]
[1777862296594,40.4,79891.66,80.9,0.37728,0.0002,17.57369]
[1777862296684,40.4,79891.66,80.9,0.37728,0.0002,17.57369]
[1777862296691,40.4,79891.66,80.9,0.37728,0.0002,17.57369]
[1777862297096,40.4,79891.66,80.9,0.37728,0.0002,17.57369]
[1777862297264,40.4,79891.66,80.9,0.37728,0.0002,17.57369]
[1777862298078,40.4,79887.39,80.9,0.37641,0.0002,17.56014]
[1777862298148,40.4,79897.09,80.9,0.37838,0.0002,17.59076]
[1777862301254,40.39,79897.01,80.9,0.37836,0.0002,17.59045]
[1777862302053,40.39,79895.94,80.9,0.37814,0.0002,17.58706]
[1777862302135,40.39,79895.94,80.9,0.37814,0.0002,17.58706]
[1777862302808,40.39,79896.63,80.9,0.37828,0.0002,17.5892]
[1777862302878,40.39,79896.63,80.9,0.37828,0.0002,17.5892]
[1777862303029,40.39,79896.63,80.9,0.37828,0.0002,17.5892]
[1777862303046,40.39,79896.63,80.9,0.37828,0.0002,17.5892]
[1777862303208,40.39,79896.63,80.9,0.37828,0.0002,17.5892]
[1777862303978,40.39,79900.88,80.9,0.37914,0.0002,17.60247]
[1777862303981,40.39,79900.88,80.9,0.37914,0.0002,17.60247]
[1777862304190,40.39,79906.69,80.9,0.38033,0.0002,17.62048]
[1777862306204,40.39,79914.57,80.9,0.38194,0.0002,17.64478]
[1777862308448,40.39,79912.42,80.9,0.3815,0.0002,17.63823]
[1777862311914,40.4,79909.12,80.9,0.3808,0.0002,17.62271]
[1777862311924,40.4,79909.12,80.9,0.3808,0.0002,17.62271]
[1777862312246,40.4,79903.22,80.9,0.3796,0.0002,17.60449]
[1777862312786,40.4,79903.22,80.9,0.3796,0.0002,17.60449]
[1777862313253,40.4,79899.55,80.9,0.37886,0.0002,17.59308]
[1777862313640,40.4,79899.55,80.9,0.37886,0.0002,17.59308]
[1777862313671,40.4,79899.55,80.9,0.37886,0.0002,17.59308]
[1777862313727,40.4,79899.55,80.9,0.37886,0.0002,17.59308]
[1777862314251,40.4,79899.55,80.9,0.37886,0.0002,17.59308]
[1777862314380,40.4,79910.05,80.9,0.38099,0.0002,17.62561]
[1777862316045,40.4,79911.29,80.9,0.38124,0.0002,17.62939]
[1777862318299,40.39,79912.66,80.9,0.38152,0.0002,17.63349]
[1777862318307,40.39,79912.66,80.9,0.38152,0.0002,17.63349]
[1777862318356,40.39,79912.66,80.9,0.38152,0.0002,17.63349]
[1777862319202,40.39,79913.27,80.9,0.38163,0.0002,17.63524]
[1777862321310,40.39,79905.49,80.9,0.38004,0.0002,17.61115]
[1777862321476,40.39,79905.49,80.9,0.38004,0.0002,17.61115]
[1777862322489,40.39,79904.74,80.9,0.37988,0.0002,17.60878]
[1777862322636,40.39,79904.74,80.9,0.37988,0.0002,17.60878]
[1777862323184,40.39,79904.74,80.9,0.37988,0.0002,17.60878]
[1777862324979,40.39,79905.05,80.9,0.37994,0.0002,17.60965]
[1777862325541,40.38,79903.28,80.9,0.37957,0.0002,17.60411]
[1777862327882,40.38,79904.35,80.9,0.37979,0.0002,17.60734]
[1777862328359,40.38,79906.93,80.9,0.38031,0.0002,17.6153]
[1777862328812,40.38,79906.93,80.9,0.38031,0.0002,17.6153]
[1777862328819,40.38,79906.93,80.9,0.38031,0.0002,17.6153]
[1777862329325,40.38,79906.93,80.9,0.38031,0.0002,17.6153]
[1777862329327,40.38,79906.93,80.9,0.38031,0.0002,17.6153]
[1777862332664,40.38,79911.83,80.9,0.38131,0.0002,17.63045]
[1777862336258,40.39,79913.44,80.9,0.38165,0.0002,17.63551]
[1777862340683,40.39,79913.56,80.9,0.3817,0.0002,17.63622]
[1777862342540,40.4,79915.62,80.9,0.38214,0.0002,17.64286]
[1777862345144,40.41,79917.56,80.9,0.38256,0.0002,17.64905]
[1777862347519,40.41,79916.52,80.9,0.38235,0.0002,17.64593]
[1777862347546,40.41,79916.52,80.9,0.38235,0.0002,17.64593]
[1777862347621,40.41,79916.52,80.9,0.38235,0.0002,17.64596]
[1777862347832,40.41,79916.52,80.9,0.38235,0.0002,17.64596]
[1777862348553,40.41,79916.49,80.9,0.38235,0.0002,17.64587]
[1777862351647,40.42,79917.66,80.9,0.38262,0.0002,17.6499]
[1777862353654,40.43,79918.0,80.9,0.38272,0.0002,17.65137]
[1777862353671,40.43,79918.0,80.9,0.38272,0.0002,17.65137]
[1777862358547,40.44,79917.64,80.9,0.38267,0.0002,17.6506]
[1777862359842,40.44,79918.07,80.9,0.38276,0.0002,17.65195]
[1777862360400,40.44,79918.07,80.9,0.38276,0.0002,17.65195]
[1777862364337,40.44,79922.34,80.9,0.38363,0.0002,17.6649]
[1777862366533,40.44,79921.9,80.9,0.38355,0.0002,17.66362]
[1777862367333,40.44,79921.9,80.9,0.38355,0.0002,17.66362]
[1777862371875,40.45,79917.8,80.9,0.38273,0.0002,17.65145]
[1777862373727,40.48,79918.39,80.9,0.38291,0.0002,17.64909]
[1777862373909,40.48,79918.39,80.9,0.38291,0.0002,17.64909]
[1777862374884,40.49,79919.51,80.9,0.38318,0.0002,17.65309]
[1777862375871,40.51,79919.03,80.9,0.38313,0.0002,17.6523]
[1777862381743,40.61,79921.09,80.9,0.38386,0.0002,17.66268]
[1777862386778,40.68,79921.91,80.9,0.38423,0.0002,17.66793]
[1777862389622,40.71,79922.03,80.9,0.38433,0.0002,17.66931]
[1777862392596,40.74,79926.34,80.9,0.38531,0.0002,17.68349]
[1777862392714,40.74,79926.34,80.9,0.38531,0.0002,17.68349]
[1777862394369,40.75,79924.65,80.9,0.38499,0.0002,17.67889]
[1777862394470,40.75,79925.06,80.9,0.38508,0.0002,17.68015]
[1777862399869,40.76,79926.13,80.9,0.38533,0.0002,17.68376]
[1777862404905,40.77,79927.2,80.9,0.38558,0.0002,17.68731]
[1777862406105,40.77,79927.2,80.9,0.38558,0.0002,17.68731]
[1777862409001,40.78,79926.88,80.9,0.38553,0.0002,17.68659]
[1777862414684,40.79,79926.61,80.9,0.38551,0.0002,17.68624]
[1777862414740,40.79,79926.61,80.9,0.38551,0.0002,17.68624]
[1777862414767,40.79,79926.61,80.9,0.38551,0.0002,17.68624]
[1777862414886,40.79,79926.61,80.9,0.38551,0.0002,17.68624]
[1777862416822,40.79,79926.55,80.9,0.3855,0.0002,17.68614]
[1777862417989,40.8,79926.06,80.9,0.38541,0.0002,17.68485]
[1777862418007,40.8,79926.06,80.9,0.38541,0.0002,17.68485]
[1777862418068,40.8,79926.06,80.9,0.38541,0.0002,17.68485]
[1777862419331,40.8,79926.59,80.9,0.38553,0.0002,17.68649]
[1777862419394,40.8,79926.59,80.9,0.38553,0.0002,17.68649]
[1777862419399,40.8,79926.59,80.9,0.38553,0.0002,17.68649]
[1777862419706,40.8,79926.61,80.9,0.38554,0.0002,17.6867]
[1777862419722,40.8,79926.61,80.9,0.38554,0.0002,17.6867]
[1777862419935,40.8,79926.61,80.9,0.38554,0.0002,17.6867]
[1777862421714,40.8,79926.76,80.9,0.38558,0.0002,17.68721]
[1777862421868,40.8,79926.76,80.9,0.38558,0.0002,17.68721]
[1777862423804,40.81,79926.55,80.9,0.38554,0.0002,17.68674]
[1777862424269,40.81,79926.55,80.9,0.38554,0.0002,17.68674]
[1777862425016,40.81,79926.81,80.9,0.3856,0.0002,17.68758]
[1777862425491,40.81,79926.81,80.9,0.3856,0.0002,17.68758]
[1777862425840,40.81,79927.22,80.9,0.38569,0.0002,17.68886]
[1777862426249,40.81,79927.22,80.9,0.38569,0.0002,17.68886]
[1777862432098,40.82,79926.93,80.9,0.38563,0.0002,17.683]
[1777862435094,40.83,79926.99,80.9,0.38566,0.0002,17.68331]
[1777862435119,40.83,79927.11,80.9,0.38569,0.0002,17.68373]
[1777862437875,40.83,79927.57,80.9,0.38578,0.0002,17.6851]
[1777862438044,40.83,79927.57,80.9,0.38578,0.0002,17.6851]
[1777862438140,40.83,79935.6,80.9,0.38741,0.0002,17.70857]
[1777862438940,40.83,79935.6,80.9,0.38741,0.0002,17.70857]
[1777862439088,40.83,79935.6,80.9,0.38741,0.0002,17.70857]
[1777862440649,40.83,79937.26,80.9,0.38774,0.0002,17.7134]
[1777862440736,40.83,79937.26,80.9,0.38774,0.0002,17.7134]
[1777862444252,40.83,79936.26,80.9,0.38755,0.0002,17.71054]
[1777862444356,40.83,79936.26,80.9,0.38755,0.0002,17.71054]
[1777862444387,40.83,79948.06,80.9,0.38994,0.0002,17.74448]
[1777862445175,40.83,79948.06,80.9,0.38994,0.0002,17.74448]
[1777862449492,40.83,79947.81,80.9,0.38989,0.0002,17.74376]
[1777862450117,40.83,79946.47,80.9,0.38962,0.0002,17.73993]
[1777862453368,40.83,79944.49,81.0,0.38922,0.0002,17.73426]
[1777862453381,40.83,79944.49,81.0,0.38922,0.0002,17.73426]
[1777862453444,40.83,79944.49,81.0,0.38922,0.0002,17.73426]
[1777862453520,40.83,79944.49,81.0,0.38922,0.0002,17.73426]
[1777862453604,40.83,79944.49,81.0,0.38922,0.0002,17.73426]
[1777862453610,40.83,79944.49,81.0,0.38922,0.0002,17.73426]
[1777862453642,40.83,79944.49,81.0,0.38922,0.0002,17.73426]
[1777862453676,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862453689,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862453727,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862453745,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454074,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454179,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454239,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454247,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454285,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454321,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454387,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454396,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454437,40.83,79944.11,81.0,0.38914,0.0002,17.73317]
[1777862454533,40.83,80008.46,81.0,0.40226,0.0002,17.90811]
[1777862454674,40.83,80008.46,81.0,0.40226,0.0002,17.90811]
[1777862454932,40.83,80008.46,81.0,0.40226,0.0002,17.90811]
[1777862455155,40.83,80008.46,81.0,0.40226,0.0002,17.90811]
[1777862455410,40.83,80008.46,81.0,0.40226,0.0002,17.90811]
[1777862455420,40.83,80054.04,81.0,0.41161,0.00021,18.02027]
[1777862456200,40.83,80054.04,81.0,0.41161,0.00021,18.02027]
[1777862456399,40.83,80054.04,81.0,0.41161,0.00021,18.02027]
[1777862456403,40.83,80092.03,81.0,0.41945,0.00021,18.10627]
[1777862456891,40.83,80092.03,81.0,0.41945,0.00021,18.10627]
[1777862457202,40.83,80092.03,81.0,0.41945,0.00021,18.10627]
[1777862457476,40.83,80102.45,81.0,0.4216,0.00021,18.12861]
[1777862458433,40.83,80102.45,81.0,0.4216,0.00021,18.12861]
[1777862458457,40.83,80121.03,81.0,0.42544,0.00021,18.16721]
[1777862459025,40.83,80121.03,81.0,0.42544,0.00021,18.16721]
[1777862459261,40.83,80121.03,81.0,0.42544,0.00021,18.16721]
[1777862459284,40.83,80121.03,81.0,0.42544,0.00021,18.16721]
[1777862459379,40.83,80121.03,81.0,0.42544,0.00021,18.16721]
[1777862459443,40.83,80131.32,81.0,0.42758,0.00021,18.18786]
[1777862460140,40.83,80131.32,81.0,0.42758,0.00021,18.18786]
[1777862460164,40.83,80131.32,81.0,0.42758,0.00021,18.18786]
[1777862460288,40.83,80131.32,81.0,0.42758,0.00021,18.18786]
[1777862460331,40.83,80131.32,81.0,0.42758,0.00021,18.18786]
[1777862460407,40.83,80131.32,81.0,0.42758,0.00021,18.18786]
[1777862460537,40.83,80131.32,81.0,0.42758,0.00021,18.18786]
[1777862460570,40.83,80145.36,81.0,0.43049,0.00021,18.21519]
[1777862460989,40.83,80145.36,81.0,0.43049,0.00021,18.21519]
[1777862460993,40.83,80145.36,81.0,0.43049,0.00021,18.21519]
[1777862461219,40.83,80145.36,81.0,0.43049,0.00021,18.21519]
[1777862461269,40.83,80145.36,81.0,0.43049,0.00021,18.21519]
[1777862461465,40.83,80145.36,81.0,0.43049,0.00021,18.21519]
[1777862461584,40.83,80208.05,81.0,0.44353,0.00021,18.3254]
[1777862461736,40.83,80208.05,81.0,0.44353,0.00021,18.3254]
[1777862461859,40.83,80208.05,81.0,0.44353,0.00021,18.3254]
[1777862461878,40.83,80208.05,81.0,0.44353,0.00021,18.3254]
[1777862462009,40.83,80208.05,81.0,0.44353,0.00021,18.3254]
[1777862462411,40.89,80249.08,81.0,0.45218,0.00021,18.3874]
[1777862462810,40.89,80249.08,81.0,0.45218,0.00021,18.3874]
[1777862462919,40.89,80249.08,81.0,0.45218,0.00021,18.3874]
[1777862463014,40.89,80249.08,81.0,0.45218,0.00021,18.3874]
[1777862463269,40.89,80249.08,81.0,0.45218,0.00021,18.3874]
[1777862463324,40.89,80249.08,81.0,0.45218,0.00021,18.3874]
[1777862463418,40.89,80271.29,81.0,0.45682,0.00021,18.41712]
[1777862463848,40.89,80271.29,81.0,0.45682,0.00021,18.41712]
[1777862463962,40.89,80271.29,81.0,0.45682,0.00021,18.41712]
[1777862464019,40.89,80271.29,81.0,0.45682,0.00021,18.41712]
[1777862464457,40.89,80271.29,81.0,0.45682,0.00021,18.41712]
[1777862464497,40.89,80271.29,81.0,0.45682,0.00021,18.41712]
[1777862464516,40.89,80271.29,81.0,0.45682,0.00021,18.41712]
[1777862464606,40.94,80264.87,81.0,0.45555,0.00021,18.40915]
[1777862464763,40.94,80264.87,81.0,0.45555,0.00021,18.40915]
[1777862465551,40.94,80264.87,81.0,0.45555,0.00021,18.40915]
[1777862465621,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862465708,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862465723,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862465751,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862465809,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862465866,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862465920,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862466132,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862466217,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862466374,40.93,80238.56,81.0,0.45005,0.00021,18.37285]
[1777862466440,40.93,80219.17,81.0,0.44601,0.00021,18.34394]
[1777862466673,40.93,80219.17,81.0,0.44601,0.00021,18.34394]
[1777862466847,40.93,80219.17,81.0,0.44601,0.00021,18.34394]
[1777862467206,40.93,80219.17,81.0,0.44601,0.00021,18.34394]
[1777862467351,40.93,80219.17,81.0,0.44601,0.00021,18.34394]
[1777862467576,40.97,80222.55,81.0,0.44677,0.00021,18.34944]
[1777862467780,40.97,80222.55,81.0,0.44677,0.00021,18.34944]
[1777862468960,40.97,80225.48,81.0,0.44738,0.00021,18.35387]
[1777862469051,40.97,80225.48,81.0,0.44738,0.00021,18.35387]
[1777862469267,40.97,80225.48,81.0,0.44738,0.00021,18.35387]
[1777862469289,40.97,80225.48,81.0,0.44738,0.00021,18.35387]
[1777862469409,40.97,80225.48,81.0,0.44738,0.00021,18.35387]
[1777862469607,40.97,80247.94,81.0,0.45205,0.00021,18.38644]
[1777862469658,40.97,80247.94,81.0,0.45205,0.00021,18.38644]
[1777862470089,40.97,80247.94,81.0,0.45205,0.00021,18.38644]
[1777862470407,40.97,80247.94,81.0,0.45205,0.00021,18.38644]
[1777862470540,40.97,80247.94,81.0,0.45205,0.00021,18.38644]
[1777862470574,40.97,80271.11,81.0,0.45688,0.00021,18.4174]
[1777862471475,40.96,80287.78,81.0,0.46035,0.00021,18.43797]
[1777862472151,40.96,80287.78,81.0,0.46035,0.00021,18.43797]
[1777862472539,40.96,80287.78,81.0,0.46035,0.00021,18.43797]
[1777862472633,40.99,80286.12,81.0,0.46004,0.00021,18.43615]
[1777862473044,40.99,80286.12,81.0,0.46004,0.00021,18.43615]
[1777862473251,40.99,80286.12,81.0,0.46004,0.00021,18.43615]
[1777862473562,40.99,80286.12,81.0,0.46004,0.00021,18.43615]
[1777862473490,40.99,80251.09,81.0,0.45275,0.00021,18.391]
[1777862473861,40.99,80251.09,81.0,0.45275,0.00021,18.391]
[1777862474135,40.99,80251.09,81.0,0.45275,0.00021,18.391]
[1777862474139,40.99,80251.09,81.0,0.45275,0.00021,18.391]
[1777862474247,40.99,80251.09,81.0,0.45275,0.00021,18.391]
[1777862474497,40.97,80260.76,81.0,0.45473,0.00021,18.40393]
[1777862474774,40.97,80260.76,81.0,0.45473,0.00021,18.40393]
[1777862475296,40.97,80260.76,81.0,0.45473,0.00021,18.40393]
[1777862475435,40.97,80260.76,81.0,0.45473,0.00021,18.40393]
[1777862475505,40.97,80262.36,81.0,0.45506,0.00021,18.40604]
[1777862476284,40.97,80262.36,81.0,0.45506,0.00021,18.40604]
[1777862476365,40.97,80262.36,81.0,0.45506,0.00021,18.40604]
[1777862476396,40.97,80262.36,81.0,0.45506,0.00021,18.40604]
[1777862476645,40.97,80278.49,81.0,0.45842,0.00021,18.42669]
[1777862476730,40.97,80278.49,81.0,0.45842,0.00021,18.42669]
[1777862476989,40.97,80278.49,81.0,0.45842,0.00021,18.42669]
[1777862477016,40.97,80278.49,81.0,0.45842,0.00021,18.42669]
[1777862477148,40.97,80278.49,81.0,0.45842,0.00021,18.42669]
[1777862477513,40.97,80278.49,81.0,0.45842,0.00021,18.42669]
[1777862477520,40.97,80241.49,81.0,0.45071,0.00021,18.37736]
[1777862477826,40.97,80241.49,81.0,0.45071,0.00021,18.37736]
[1777862479533,40.96,80233.27,81.0,0.44899,0.00021,18.3654]
[1777862480146,40.96,80233.27,81.0,0.44899,0.00021,18.3654]
[1777862480336,40.96,80233.27,81.0,0.44899,0.00021,18.3654]
[1777862480483,40.96,80233.27,81.0,0.44899,0.00021,18.3654]
[1777862480581,40.96,80233.27,81.0,0.44899,0.00021,18.3654]
[1777862481046,40.96,80236.13,81.0,0.44959,0.00021,18.36959]
[1777862481303,40.96,80236.13,81.0,0.44959,0.00021,18.36959]
[1777862481942,40.96,80236.08,81.0,0.44958,0.00021,18.36951]
[1777862482367,40.96,80236.08,81.0,0.44958,0.00021,18.36951]
[1777862483091,40.96,80235.05,81.0,0.44937,0.00021,18.36802]
[1777862483333,40.96,80235.05,81.0,0.44937,0.00021,18.36802]
[1777862483604,40.96,80235.05,81.0,0.44937,0.00021,18.36802]
[1777862483643,40.96,80214.41,81.0,0.44507,0.00021,18.33686]
[1777862483671,40.96,80214.41,81.0,0.44507,0.00021,18.33686]
[1777862483719,40.96,80214.41,81.0,0.44507,0.00021,18.33686]
[1777862483794,40.96,80214.41,81.0,0.44507,0.00021,18.33686]
[1777862484501,40.96,80214.41,81.0,0.44507,0.00021,18.33686]
[1777862484649,40.96,80214.41,81.0,0.44507,0.00021,18.33686]
[1777862484568,40.97,80200.24,81.0,0.44213,0.00021,18.31428]
[1777862484981,40.97,80200.24,81.0,0.44213,0.00021,18.31428]
[1777862485161,40.97,80200.24,81.0,0.44213,0.00021,18.31428]
[1777862485505,40.97,80200.24,81.0,0.44213,0.00021,18.31428]
[1777862485575,40.97,80195.27,81.0,0.4411,0.00021,18.30613]
[1777862485826,40.97,80195.27,81.0,0.4411,0.00021,18.30613]
[1777862485892,40.97,80195.27,81.0,0.4411,0.00021,18.30613]
[1777862485902,40.97,80195.27,81.0,0.4411,0.00021,18.30613]
[1777862486317,40.97,80195.27,81.0,0.4411,0.00021,18.30613]
[1777862486465,40.97,80195.27,81.0,0.4411,0.00021,18.30613]
[1777862486583,40.97,80168.67,81.0,0.43559,0.00021,18.26038]
[1777862487110,40.97,80168.67,81.0,0.43559,0.00021,18.26038]
[1777862487328,40.97,80168.67,81.0,0.43559,0.00021,18.26038]
[1777862487484,40.97,80168.67,81.0,0.43559,0.00021,18.26038]
[1777862487512,40.97,80168.67,81.0,0.43559,0.00021,18.26038]
[1777862487590,40.97,80157.87,81.0,0.43335,0.00021,18.24078]
[1777862487730,40.97,80157.87,81.0,0.43335,0.00021,18.24078]
[1777862488036,40.97,80157.87,81.0,0.43335,0.00021,18.24078]
[1777862488087,40.97,80157.87,81.0,0.43335,0.00021,18.24078]
[1777862488537,40.97,80157.87,81.0,0.43335,0.00021,18.24078]
[1777862488597,40.97,80132.45,81.0,0.42809,0.00021,18.19244]
[1777862488709,40.97,80132.45,81.0,0.42809,0.00021,18.19244]
[1777862488829,40.97,80132.45,81.0,0.42809,0.00021,18.19244]
[1777862489127,40.97,80132.45,81.0,0.42809,0.00021,18.19244]
[1777862489369,40.97,80132.45,81.0,0.42809,0.00021,18.19244]
[1777862489381,40.97,80132.45,81.0,0.42809,0.00021,18.19244]
[1777862489550,40.97,80132.45,81.0,0.42809,0.00021,18.19244]
[1777862489604,40.97,80116.99,81.0,0.4249,0.00021,18.16152]
[1777862489945,40.97,80116.99,81.0,0.4249,0.00021,18.16152]
[1777862490272,40.97,80116.99,81.0,0.4249,0.00021,18.16152]
[1777862490399,40.97,80116.99,81.0,0.4249,0.00021,18.16152]
[1777862490403,40.97,80116.99,81.0,0.4249,0.00021,18.16152]
[1777862490611,40.97,80106.21,81.0,0.42267,0.00021,18.13926]
[1777862491329,40.97,80106.21,81.0,0.42267,0.00021,18.13926]
[1777862491338,40.97,80106.21,81.0,0.42267,0.00021,18.13926]
[1777862492263,40.97,80104.93,81.0,0.42238,0.00021,18.13118]
[1777862492276,40.97,80104.93,81.0,0.42238,0.00021,18.13118]
[1777862492296,40.97,80104.93,81.0,0.42238,0.00021,18.13118]
[1777862492381,40.97,80104.93,81.0,0.42238,0.00021,18.13118]
[1777862492595,40.97,80104.93,81.0,0.42238,0.00021,18.13118]
[1777862492631,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862492697,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862492832,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862493040,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862493052,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862493092,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862493164,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862493231,40.97,80112.63,81.0,0.42397,0.00021,18.14719]
[1777862493638,40.97,80125.37,81.0,0.42661,0.00021,18.17307]
[1777862493682,40.97,80125.37,81.0,0.42661,0.00021,18.17307]
[1777862493971,40.97,80125.37,81.0,0.42661,0.00021,18.17307]
[1777862494079,40.97,80125.37,81.0,0.42661,0.00021,18.17307]
[1777862494627,40.97,80125.37,81.0,0.42661,0.00021,18.17307]
[1777862494645,40.97,80128.05,81.0,0.42716,0.00021,18.17839]
[1777862496106,40.97,80131.71,81.0,0.42791,0.00021,18.18561]
[1777862496169,40.97,80131.71,81.0,0.42791,0.00021,18.18561]
[1777862496463,40.97,80131.71,81.0,0.42791,0.00021,18.18561]
[1777862496586,40.97,80131.71,81.0,0.42791,0.00021,18.18561]
[1777862496658,40.97,80123.41,81.0,0.4262,0.00021,18.16912]
[1777862496809,40.97,80123.41,81.0,0.4262,0.00021,18.16912]
[1777862497620,40.97,80123.41,81.0,0.4262,0.00021,18.16912]
[1777862497667,40.97,80117.6,81.0,0.425,0.00021,18.15736]
[1777862498361,40.97,80117.6,81.0,0.425,0.00021,18.15736]
[1777862498669,40.97,80117.6,81.0,0.425,0.00021,18.15736]
[1777862498674,40.97,80127.88,81.0,0.42712,0.00021,18.17805]
[1777862498689,40.97,80127.88,81.0,0.42712,0.00021,18.17805]
[1777862499026,40.97,80127.88,81.0,0.42712,0.00021,18.17805]
[1777862499677,40.97,80127.88,81.0,0.42712,0.00021,18.17805]
[1777862500045,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862500053,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862500083,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862500101,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862500422,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862500707,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862500733,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862501331,40.97,80130.0,81.0,0.42756,0.00021,18.18226]
[1777862501473,40.97,80149.8,81.0,0.43166,0.00021,18.22044]
[1777862502091,40.97,80149.8,81.0,0.43166,0.00021,18.22044]
[1777862502577,40.97,80159.58,81.0,0.43368,0.00021,18.23858]
[1777862502777,40.97,80159.58,81.0,0.43368,0.00021,18.23858]
[1777862502787,40.97,80159.58,81.0,0.43368,0.00021,18.23858]
[1777862503212,40.97,80159.58,81.0,0.43368,0.00021,18.23858]
[1777862503292,40.97,80165.03,81.0,0.43481,0.00021,18.24849]
[1777862503796,40.97,80165.03,81.0,0.43481,0.00021,18.24849]
[1777862503932,40.97,80165.03,81.0,0.43481,0.00021,18.24849]
[1777862504189,40.97,80165.03,81.0,0.43481,0.00021,18.24849]
[1777862505231,40.97,80168.54,81.0,0.43554,0.00021,18.25478]
[1777862505289,40.97,80157.81,81.0,0.43332,0.00021,18.23531]
[1777862506966,40.97,80160.57,81.0,0.43389,0.00021,18.24037]
[1777862506976,40.97,80160.57,81.0,0.43389,0.00021,18.24037]
[1777862508389,40.97,80160.53,81.0,0.43388,0.00021,18.24029]
[1777862508528,40.97,80154.77,81.0,0.43268,0.00021,18.22969]
[1777862509148,40.97,80154.77,81.0,0.43268,0.00021,18.22969]
[1777862509217,40.97,80146.34,81.0,0.43094,0.00021,18.21388]
[1777862510169,40.97,80146.34,81.0,0.43094,0.00021,18.21388]
[1777862512301,40.97,80147.16,81.0,0.43111,0.00021,18.21547]
[1777862512372,40.97,80154.3,81.0,0.43259,0.00021,18.22885]
[1777862513363,40.97,80154.3,81.0,0.43259,0.00021,18.22885]
[1777862513862,40.97,80157.63,81.0,0.43328,0.00021,18.23501]
[1777862515228,40.97,80160.81,81.0,0.43394,0.00021,18.24084]
[1777862515359,40.97,80160.81,81.0,0.43394,0.00021,18.24084]
[1777862515418,40.97,80160.81,81.0,0.43394,0.00021,18.24084]
[1777862516800,40.97,80165.33,81.0,0.43487,0.00021,18.24903]
[1777862517898,40.97,80165.33,81.0,0.43487,0.00021,18.24903]
[1777862518505,40.97,80165.33,81.0,0.43487,0.00021,18.24903]
[1777862520463,40.97,80167.5,81.0,0.43532,0.00021,18.25292]
[1777862520490,40.97,80167.5,81.0,0.43532,0.00021,18.25292]
[1777862520753,40.97,80167.2,81.0,0.43526,0.00021,18.25237]
[1777862521690,40.97,80167.2,81.0,0.43526,0.00021,18.25237]
[1777862522533,40.97,80164.69,81.0,0.43474,0.00021,18.24785]
[1777862522616,40.97,80164.69,81.0,0.43474,0.00021,18.24785]
[1777862522713,40.97,80164.69,81.0,0.43474,0.00021,18.24785]
[1777862522828,40.97,80167.2,81.0,0.43526,0.00021,18.25236]
[1777862523308,40.97,80167.2,81.0,0.43526,0.00021,18.25236]
[1777862523628,40.97,80167.2,81.0,0.43526,0.00021,18.25236]
[1777862523769,40.97,80165.04,81.0,0.43481,0.00021,18.24846]
[1777862523843,40.97,80165.04,81.0,0.43481,0.00021,18.24846]
[1777862524003,40.97,80165.04,81.0,0.43481,0.00021,18.24846]
[1777862524070,40.97,80165.04,81.0,0.43481,0.00021,18.24846]
[1777862524392,40.97,80165.04,81.0,0.43481,0.00021,18.24846]
[1777862524452,40.97,80171.22,81.0,0.43609,0.00021,18.25952]
[1777862524788,40.97,80171.22,81.0,0.43609,0.00021,18.25952]
[1777862525040,40.97,80171.22,81.0,0.43609,0.00021,18.25952]
[1777862525359,40.97,80171.22,81.0,0.43609,0.00021,18.25952]
[1777862525360,40.97,80197.32,81.0,0.44151,0.00021,18.30417]
[1777862525987,40.97,80197.32,81.0,0.44151,0.00021,18.30417]
[1777862526072,40.97,80197.32,81.0,0.44151,0.00021,18.30417]
[1777862526353,40.97,80197.32,81.0,0.44151,0.00021,18.30417]
[1777862526455,40.97,80202.6,81.0,0.4426,0.00021,18.31277]
[1777862527031,40.97,80202.6,81.0,0.4426,0.00021,18.31277]
[1777862527435,40.97,80202.6,81.0,0.4426,0.00021,18.31277]
[1777862527673,40.97,80202.6,81.0,0.4426,0.00021,18.31277]
[1777862527832,40.97,80205.76,81.0,0.44326,0.00021,18.31787]
[1777862527879,40.97,80201.17,81.0,0.44231,0.00021,18.31047]
[1777862529252,40.97,80201.17,81.0,0.44231,0.00021,18.31047]
[1777862529696,40.97,80201.17,81.0,0.44231,0.00021,18.31047]
[1777862530715,40.97,80200.51,81.0,0.44217,0.00021,18.30936]
[1777862533383,40.97,80199.89,81.0,0.44204,0.00021,18.30835]
[1777862533574,40.97,80199.89,81.0,0.44204,0.00021,18.30835]
[1777862533648,40.96,80200.14,81.0,0.44209,0.00021,18.30875]
[1777862534730,40.96,80200.14,81.0,0.44209,0.00021,18.30875]
[1777862533921,40.96,80190.49,81.0,0.44008,0.00021,18.29277]
[1777862535232,40.96,80190.49,81.0,0.44008,0.00021,18.29277]
[1777862538125,40.96,80189.51,81.0,0.43988,0.00021,18.29109]
[1777862538158,40.96,80189.51,81.0,0.43988,0.00021,18.29109]
[1777862538385,40.96,80190.42,81.0,0.44006,0.00021,18.29262]
[1777862539411,40.96,80190.42,81.0,0.44006,0.00021,18.29262]
[1777862539666,40.96,80190.42,81.0,0.44006,0.00021,18.29262]
[1777862539444,40.96,80194.11,81.0,0.44083,0.00021,18.29878]
[1777862540715,40.96,80209.15,81.0,0.44396,0.00021,18.32324]
[1777862540751,40.96,80209.15,81.0,0.44396,0.00021,18.32324]
[1777862541452,40.96,80209.15,81.0,0.44396,0.00021,18.32324]
[1777862541614,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542093,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542123,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542147,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542239,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542358,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542506,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542538,40.96,80217.43,81.0,0.44568,0.00021,18.33621]
[1777862542669,40.97,80222.67,81.0,0.44677,0.00021,18.34427]
[1777862543398,40.97,80222.67,81.0,0.44677,0.00021,18.34427]
[1777862543658,40.97,80222.67,81.0,0.44677,0.00021,18.34427]
[1777862543649,40.97,80244.13,81.0,0.45124,0.00021,18.37575]
[1777862543991,40.97,80245.96,81.0,0.45162,0.00021,18.37833]
[1777862544795,40.97,80245.96,81.0,0.45162,0.00021,18.37833]
[1777862546337,40.97,80243.65,81.0,0.45114,0.00021,18.37507]
[1777862546721,40.97,80243.65,81.0,0.45114,0.00021,18.37507]
[1777862547048,40.97,80244.04,81.0,0.45122,0.00021,18.37563]
[1777862547062,40.97,80244.04,81.0,0.45122,0.00021,18.37563]
[1777862547181,40.97,80244.04,81.0,0.45122,0.00021,18.37563]
[1777862547288,40.97,80244.04,81.0,0.45122,0.00021,18.37563]
[1777862547449,40.97,80244.04,81.0,0.45122,0.00021,18.37563]
[1777862547550,40.97,80244.04,81.0,0.45122,0.00021,18.37563]
[1777862547674,40.97,80244.04,81.0,0.45122,0.00021,18.37563]
[1777862547999,40.97,80245.13,81.0,0.45145,0.00021,18.37716]
[1777862548369,40.97,80245.13,81.0,0.45145,0.00021,18.37716]
[1777862548662,40.97,80245.13,81.0,0.45145,0.00021,18.37716]
[1777862548520,40.97,80251.48,81.0,0.45277,0.00021,18.38601]
[1777862548855,40.97,80251.48,81.0,0.45277,0.00021,18.38601]
[1777862549287,40.97,80251.48,81.0,0.45277,0.00021,18.38601]
[1777862549522,40.97,80251.48,81.0,0.45277,0.00021,18.38601]
[1777862549634,40.97,80251.48,81.0,0.45277,0.00021,18.38601]
[1777862549702,40.97,80251.48,81.0,0.45277,0.00021,18.38601]
[1777862549807,40.97,80249.85,81.0,0.45243,0.00021,18.38376]
[1777862549945,40.97,80249.85,81.0,0.45243,0.00021,18.38376]
[1777862550069,40.97,80249.85,81.0,0.45243,0.00021,18.38376]
[1777862550209,40.97,80249.85,81.0,0.45243,0.00021,18.38376]
[1777862550270,40.97,80244.73,81.0,0.45137,0.00021,18.3766]
[1777862550778,40.97,80244.73,81.0,0.45137,0.00021,18.3766]
[1777862550965,40.97,80244.73,81.0,0.45137,0.00021,18.3766]
[1777862551011,40.97,80244.73,81.0,0.45137,0.00021,18.3766]
[1777862551080,40.97,80244.73,81.0,0.45137,0.00021,18.3766]
[1777862551111,40.97,80244.73,81.0,0.45137,0.00021,18.3766]
[1777862551117,40.97,80244.73,81.0,0.45137,0.00021,18.3766]
[1777862552161,40.97,80244.85,81.0,0.45138,0.00021,18.37145]
[1777862552339,40.97,80244.85,81.0,0.45138,0.00021,18.37145]
[1777862552441,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553079,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553095,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553124,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553168,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553179,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553204,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553286,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553449,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553573,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553601,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553734,40.97,80253.89,81.0,0.45326,0.00021,18.38399]
[1777862553933,40.97,80256.58,81.0,0.45382,0.00021,18.38764]
[1777862554078,40.97,80256.58,81.0,0.45382,0.00021,18.38764]
[1777862554405,40.97,80256.58,81.0,0.45382,0.00021,18.38764]
[1777862554474,40.97,80256.58,81.0,0.45382,0.00021,18.38764]
[1777862554578,40.97,80256.58,81.0,0.45382,0.00021,18.38764]
[1777862554581,40.97,80256.58,81.0,0.45382,0.00021,18.38764]
[1777862554710,40.97,80256.58,81.0,0.45382,0.00021,18.38764]
[1777862554758,40.97,80259.49,81.0,0.45443,0.00021,18.39155]
[1777862554765,40.97,80259.49,81.0,0.45443,0.00021,18.39155]
[1777862554979,40.97,80259.49,81.0,0.45443,0.00021,18.39155]
[1777862555071,40.97,80258.08,81.0,0.45413,0.00021,18.38966]
[1777862556959,40.96,80258.04,81.0,0.45412,0.00021,18.3896]
[1777862559105,40.96,80255.46,81.0,0.45358,0.00021,18.38611]
[1777862559151,40.96,80255.46,81.0,0.45358,0.00021,18.38611]
[1777862559192,40.96,80255.46,81.0,0.45358,0.00021,18.38611]
[1777862559218,40.96,80255.46,81.0,0.45358,0.00021,18.38611]
[1777862559651,40.96,80255.46,81.0,0.45358,0.00021,18.38611]
[1777862559915,40.96,80251.77,81.0,0.45281,0.00021,18.38107]
[1777862559940,40.96,80251.77,81.0,0.45281,0.00021,18.38107]
[1777862560296,40.96,80251.77,81.0,0.45281,0.00021,18.38107]
[1777862560299,40.96,80251.77,81.0,0.45281,0.00021,18.38107]
[1777862560688,40.96,80251.77,81.0,0.45281,0.00021,18.38107]
[1777862560697,40.96,80251.77,81.0,0.45281,0.00021,18.38107]
[1777862560737,40.96,80222.92,81.0,0.4468,0.00021,18.3393]
[1777862561687,40.97,80217.49,81.0,0.44568,0.00021,18.33101]
[1777862564063,40.97,80215.47,81.0,0.44526,0.00021,18.32789]
[1777862564527,40.97,80215.47,81.0,0.44526,0.00021,18.32789]
[1777862564625,40.97,80216.59,81.0,0.4455,0.00021,18.32965]
[1777862565682,40.97,80204.6,81.0,0.44301,0.00021,18.31072]
[1777862566245,40.97,80204.6,81.0,0.44301,0.00021,18.31072]
[1777862566308,40.97,80197.83,81.0,0.4416,0.00021,18.29972]
[1777862568356,40.97,80198.28,81.0,0.4417,0.00021,18.30048]
[1777862568412,40.97,80198.28,81.0,0.4417,0.00021,18.30048]
[1777862568573,40.97,80198.28,81.0,0.4417,0.00021,18.30048]
[1777862568652,40.98,80199.57,81.0,0.44197,0.00021,18.3026]
[1777862569198,40.98,80199.57,81.0,0.44197,0.00021,18.3026]
[1777862569221,40.98,80199.57,81.0,0.44197,0.00021,18.3026]
[1777862569674,40.98,80199.57,81.0,0.44197,0.00021,18.3026]
[1777862569737,40.98,80199.57,81.0,0.44197,0.00021,18.3026]
[1777862569709,40.98,80204.74,81.0,0.44305,0.00021,18.31101]
[1777862570265,40.98,80204.74,81.0,0.44305,0.00021,18.31101]
[1777862570348,40.98,80204.74,81.0,0.44305,0.00021,18.31101]
[1777862570395,40.98,80204.74,81.0,0.44305,0.00021,18.31101]
[1777862570400,40.98,80204.74,81.0,0.44305,0.00021,18.31101]
[1777862570660,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862570818,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862570825,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862570829,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862570863,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862570865,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862571078,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862571120,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862571480,40.98,80192.84,81.0,0.44057,0.00021,18.29152]
[1777862571562,40.98,80171.81,81.0,0.43621,0.00021,18.25536]
[1777862572050,40.98,80171.81,81.0,0.43621,0.00021,18.25536]
[1777862572184,40.98,80171.81,81.0,0.43621,0.00021,18.25536]
[1777862572236,40.98,80171.81,81.0,0.43621,0.00021,18.25536]
[1777862572529,40.98,80153.26,81.0,0.43237,0.00021,18.22166]
[1777862573159,40.98,80153.26,81.0,0.43237,0.00021,18.22166]
[1777862573244,40.98,80153.26,81.0,0.43237,0.00021,18.22166]
[1777862573685,40.98,80155.2,81.0,0.43277,0.00021,18.22526]
[1777862574165,40.98,80155.2,81.0,0.43277,0.00021,18.22526]
[1777862574214,40.98,80161.9,81.0,0.43416,0.00021,18.23757]
[1777862574956,40.98,80161.9,81.0,0.43416,0.00021,18.23757]
[1777862575083,40.98,80161.9,81.0,0.43416,0.00021,18.23757]
[1777862575244,40.98,80161.9,81.0,0.43416,0.00021,18.23757]
[1777862575294,40.98,80161.9,81.0,0.43416,0.00021,18.23757]
[1777862575345,40.98,80172.09,81.0,0.43627,0.00021,18.25585]
[1777862575847,40.98,80172.09,81.0,0.43627,0.00021,18.25585]
[1777862576158,40.98,80172.09,81.0,0.43627,0.00021,18.25585]
[1777862576768,40.98,80179.15,81.0,0.43773,0.00021,18.2682]
[1777862576949,40.98,80179.15,81.0,0.43773,0.00021,18.2682]
[1777862577780,40.98,80177.46,81.0,0.43738,0.00021,18.26526]
[1777862578242,40.97,80184.48,81.0,0.43883,0.00021,18.27737]
[1777862579300,40.97,80188.85,81.0,0.43974,0.00021,18.28478]
[1777862580813,40.97,80186.88,81.0,0.43933,0.00021,18.28144]
[1777862581007,40.97,80186.88,81.0,0.43933,0.00021,18.28144]
[1777862581011,40.97,80186.88,81.0,0.43933,0.00021,18.28144]
[1777862581263,40.97,80195.65,81.0,0.44115,0.00021,18.29612]
[1777862584201,40.97,80194.7,81.0,0.44095,0.00021,18.29452]
[1777862584229,40.97,80194.7,81.0,0.44095,0.00021,18.29452]
[1777862585940,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586001,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586023,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586308,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586544,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586558,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586569,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586722,40.97,80191.46,81.0,0.44027,0.00021,18.28909]
[1777862586732,40.97,80207.26,81.0,0.44355,0.00021,18.31493]
[1777862587582,40.97,80214.47,81.0,0.44505,0.00021,18.32632]
[1777862587886,40.97,80214.47,81.0,0.44505,0.00021,18.32632]
[1777862588449,40.97,80214.47,81.0,0.44505,0.00021,18.32632]
[1777862588784,40.97,80214.47,81.0,0.44505,0.00021,18.32632]
[1777862588905,40.97,80215.19,81.0,0.4452,0.00021,18.32746]
[1777862589038,40.97,80215.19,81.0,0.4452,0.00021,18.32746]
[1777862589100,40.97,80215.19,81.0,0.4452,0.00021,18.32746]
[1777862589319,40.97,80226.13,81.0,0.44748,0.00021,18.34421]
[1777862590087,40.97,80226.13,81.0,0.44748,0.00021,18.34421]
[1777862590329,40.97,80231.17,81.0,0.44853,0.00021,18.35173]
[1777862591042,40.97,80231.17,81.0,0.44853,0.00021,18.35173]
[1777862591051,40.97,80231.17,81.0,0.44853,0.00021,18.35173]
[1777862591509,40.97,80231.17,81.0,0.44853,0.00021,18.35173]
[1777862591609,40.97,80231.17,81.0,0.44853,0.00021,18.35173]
[1777862591787,40.97,80221.22,81.0,0.44646,0.00021,18.33678]
[1777862592243,40.97,80221.22,81.0,0.44646,0.00021,18.33678]
[1777862592574,40.97,80221.22,81.0,0.44646,0.00021,18.33678]
[1777862592592,40.97,80212.99,81.0,0.44475,0.00021,18.32403]
[1777862593693,40.97,80212.99,81.0,0.44475,0.00021,18.32403]
[1777862593777,40.97,80219.7,81.0,0.44615,0.00021,18.33446]
[1777862595077,40.97,80216.69,81.0,0.44552,0.00021,18.32982]
[1777862595769,40.97,80216.69,81.0,0.44552,0.00021,18.32982]
[1777862597848,40.97,80214.08,81.0,0.44498,0.00021,18.32579]
[1777862598036,40.97,80214.08,81.0,0.44498,0.00021,18.32579]
[1777862598061,40.97,80214.08,81.0,0.44498,0.00021,18.32579]
[1777862598137,40.97,80214.08,81.0,0.44498,0.00021,18.32579]
[1777862598390,40.98,80202.59,81.0,0.4426,0.00021,18.30752]
[1777862598894,40.98,80202.59,81.0,0.4426,0.00021,18.30752]
[1777862599671,40.98,80202.59,81.0,0.4426,0.00021,18.30752]
[1777862599773,40.98,80196.8,81.0,0.4414,0.00021,18.29808]
[1777862600404,40.98,80189.19,81.0,0.43982,0.00021,18.2854]
[1777862602207,40.98,80186.97,81.0,0.43936,0.00021,18.28167]
[1777862602698,40.98,80186.97,81.0,0.43936,0.00021,18.28167]
[1777862602738,40.98,80186.97,81.0,0.43936,0.00021,18.28167]
[1777862602712,40.98,80178.94,81.0,0.43769,0.00021,18.26789]
[1777862602858,40.98,80178.94,81.0,0.43769,0.00021,18.26789]
[1777862603082,40.98,80178.94,81.0,0.43769,0.00021,18.26789]
[1777862603425,40.98,80172.53,81.0,0.43637,0.00021,18.25668]
[1777862604124,40.98,80172.53,81.0,0.43637,0.00021,18.25668]
[1777862604136,40.98,80172.53,81.0,0.43637,0.00021,18.25668]
[1777862604707,40.98,80172.53,81.0,0.43637,0.00021,18.25668]
[1777862604710,40.98,80172.53,81.0,0.43637,0.00021,18.25668]
[1777862604727,40.98,80172.53,81.0,0.43637,0.00021,18.25668]
[1777862604777,40.98,80172.53,81.0,0.43637,0.00021,18.25668]
[1777862605439,40.98,80165.4,81.0,0.43489,0.00021,18.24394]
[1777862605834,40.98,80165.4,81.0,0.43489,0.00021,18.24394]
[1777862606803,40.98,80165.4,81.0,0.43489,0.00021,18.24394]
[1777862606808,40.98,80159.87,81.0,0.43374,0.00021,18.23389]
[1777862607325,40.98,80159.87,81.0,0.43374,0.00021,18.23389]
[1777862609467,40.98,80150.52,81.0,0.4318,0.00021,18.21657]
[1777862609977,40.98,80150.52,81.0,0.4318,0.00021,18.21657]
[1777862614412,40.98,80153.61,81.0,0.43242,0.00021,18.21701]
[1777862614414,40.98,80153.61,81.0,0.43242,0.00021,18.21701]
[1777862614502,40.98,80158.77,81.0,0.43349,0.00021,18.22654]
[1777862615277,40.98,80158.77,81.0,0.43349,0.00021,18.22654]
[1777862615360,40.98,80158.77,81.0,0.43349,0.00021,18.22654]
[1777862615633,40.98,80158.77,81.0,0.43349,0.00021,18.22654]
[1777862615693,40.98,80172.1,81.0,0.43626,0.00021,18.25057]
[1777862616592,40.98,80172.1,81.0,0.43626,0.00021,18.25057]
[1777862618156,40.98,80171.25,81.0,0.43608,0.00021,18.24905]
[1777862618179,40.98,80171.25,81.0,0.43608,0.00021,18.24905]
[1777862618200,40.98,80171.25,81.0,0.43608,0.00021,18.24905]
[1777862619507,40.98,80168.74,81.0,0.43556,0.00021,18.24457]
[1777862619641,40.98,80168.74,81.0,0.43556,0.00021,18.24457]
[1777862620078,40.98,80169.08,81.0,0.43563,0.00021,18.24517]
[1777862620840,40.98,80169.08,81.0,0.43563,0.00021,18.24517]
[1777862620765,40.98,80175.42,81.0,0.43694,0.00021,18.25637]
[1777862620884,40.98,80175.42,81.0,0.43694,0.00021,18.25637]
[1777862621554,40.98,80181.22,81.0,0.43814,0.00021,18.26646]
[1777862623567,40.98,80185.71,81.0,0.43907,0.00021,18.27413]
[1777862624320,40.98,80185.71,81.0,0.43907,0.00021,18.27413]
[1777862624527,40.98,80185.71,81.0,0.43907,0.00021,18.27413]
[1777862627355,40.97,80187.67,81.0,0.43947,0.00021,18.27742]
[1777862627596,40.97,80183.01,81.0,0.4385,0.00021,18.26946]
[1777862627942,40.97,80183.01,81.0,0.4385,0.00021,18.26946]
[1777862628136,40.97,80183.01,81.0,0.4385,0.00021,18.26946]
[1777862628700,40.97,80183.01,81.0,0.4385,0.00021,18.26946]
[1777862628715,40.97,80183.01,81.0,0.4385,0.00021,18.26946]
[1777862629259,40.97,80184.11,81.0,0.43873,0.00021,18.27131]
[1777862629610,40.97,80172.63,81.0,0.43634,0.00021,18.25134]
[1777862630056,40.97,80172.63,81.0,0.43634,0.00021,18.25134]
[1777862630089,40.97,80172.63,81.0,0.43634,0.00021,18.25134]
[1777862630099,40.97,80172.63,81.0,0.43634,0.00021,18.25134]
[1777862630252,40.97,80172.63,81.0,0.43634,0.00021,18.25134]
[1777862630406,40.97,80172.63,81.0,0.43634,0.00021,18.25134]
[1777862630648,40.97,80172.63,81.0,0.43634,0.00021,18.25134]
[1777862630692,40.97,80164.21,81.0,0.4346,0.00021,18.23627]
[1777862631740,40.97,80164.21,81.0,0.4346,0.00021,18.23627]
[1777862631827,40.97,80154.39,81.0,0.43256,0.00021,18.21825]
[1777862633088,40.97,80150.15,81.0,0.43168,0.00021,18.21033]
[1777862633365,40.97,80150.15,81.0,0.43168,0.00021,18.21033]
[1777862633676,40.97,80140.69,81.0,0.42972,0.00021,18.19234]
[1777862634629,40.97,80140.69,81.0,0.42972,0.00021,18.19234]
[1777862634645,40.97,80132.53,81.0,0.42804,0.00021,18.17648]
[1777862636768,40.97,80130.03,81.0,0.42752,0.00021,18.17157]
[1777862636834,40.97,80128.53,81.0,0.42721,0.00021,18.16864]
[1777862637313,40.97,80128.53,81.0,0.42721,0.00021,18.16864]
[1777862637354,40.97,80128.53,81.0,0.42721,0.00021,18.16864]
[1777862637458,40.97,80128.53,81.0,0.42721,0.00021,18.16864]
[1777862637469,40.97,80128.53,81.0,0.42721,0.00021,18.16864]
[1777862637537,40.97,80128.53,81.0,0.42721,0.00021,18.16864]
[1777862637666,40.97,80122.64,81.0,0.426,0.00021,18.15687]
[1777862638989,40.97,80119.02,81.0,0.42525,0.00021,18.14954]
[1777862639263,40.97,80119.02,81.0,0.42525,0.00021,18.14954]
[1777862639747,40.97,80104.4,81.0,0.42223,0.00021,18.11934]
[1777862640762,40.97,80104.4,81.0,0.42223,0.00021,18.11934]
[1777862640974,40.97,80105.67,81.0,0.42249,0.00021,18.122]
[1777862641027,40.97,80105.67,81.0,0.42249,0.00021,18.122]
[1777862641273,40.97,80105.67,81.0,0.42249,0.00021,18.122]
[1777862641694,40.97,80116.61,81.0,0.42475,0.00021,18.14463]
[1777862646731,40.97,80115.49,81.0,0.42452,0.00021,18.14232]
[1777862648509,40.97,80116.67,81.0,0.42476,0.00021,18.14473]
[1777862649606,40.97,80113.11,81.0,0.42402,0.00021,18.13743]
[1777862650377,40.97,80109.84,81.0,0.42335,0.00021,18.13067]
[1777862651421,40.97,80108.82,81.0,0.42314,0.00021,18.12855]
[1777862651430,40.97,80108.82,81.0,0.42314,0.00021,18.12855]
[1777862653204,40.97,80110.22,81.0,0.42343,0.00021,18.13147]
[1777862656799,40.97,80114.79,81.0,0.42437,0.00021,18.14089]
[1777862658919,40.97,80116.26,81.0,0.42467,0.00021,18.14389]
[1777862659101,40.97,80116.26,81.0,0.42467,0.00021,18.14389]
[1777862659819,40.97,80128.57,81.0,0.42722,0.00021,18.16871]
[1777862660087,40.97,80128.57,81.0,0.42722,0.00021,18.16871]
[1777862660112,40.97,80128.57,81.0,0.42722,0.00021,18.16871]
[1777862660827,40.97,80135.47,81.0,0.42865,0.00021,18.1823]
[1777862662841,40.97,80141.03,81.0,0.42981,0.00021,18.19309]
[1777862663350,40.97,80141.03,81.0,0.42981,0.00021,18.19309]
[1777862663848,40.97,80136.23,81.0,0.42881,0.00021,18.18382]
[1777862663947,40.97,80136.23,81.0,0.42881,0.00021,18.18382]
[1777862667551,40.98,80133.28,81.0,0.42821,0.00021,18.17811]
[1777862667742,40.98,80133.28,81.0,0.42821,0.00021,18.17811]
[1777862668124,40.98,80133.01,81.0,0.42816,0.00021,18.1776]
[1777862668783,40.98,80133.01,81.0,0.42816,0.00021,18.1776]
[1777862670370,40.98,80131.25,81.0,0.4278,0.00021,18.17417]
[1777862670694,40.98,80131.25,81.0,0.4278,0.00021,18.17417]
[1777862671904,40.98,80137.35,81.0,0.42904,0.00021,18.18076]
[1777862673696,40.98,80137.35,81.0,0.42904,0.00021,18.18076]
[1777862673705,40.98,80137.35,81.0,0.42904,0.00021,18.18076]
[1777862673797,40.98,80142.06,81.0,0.43001,0.00021,18.18985]
[1777862674060,40.98,80142.06,81.0,0.43001,0.00021,18.18985]
[1777862674890,40.98,80142.06,81.0,0.43001,0.00021,18.18985]
[1777862675079,40.99,80144.89,81.0,0.43061,0.00021,18.1953]
[1777862676224,40.99,80146.14,81.0,0.43086,0.00021,18.19768]
[1777862676573,40.99,80146.14,81.0,0.43086,0.00021,18.19768]
[1777862680564,40.99,80144.46,81.0,0.43053,0.00021,18.19458]
[1777862681222,40.99,80147.67,81.0,0.4312,0.00021,18.20069]
[1777862683133,41.0,80146.55,81.0,0.43097,0.00021,18.19862]
[1777862683448,41.0,80146.55,81.0,0.43097,0.00021,18.19862]
[1777862683651,41.0,80146.55,81.0,0.43097,0.00021,18.19862]
[1777862683983,41.0,80146.82,81.0,0.43103,0.00021,18.19915]
[1777862684346,41.0,80146.82,81.0,0.43103,0.00021,18.19915]
[1777862684434,41.0,80138.35,81.0,0.42928,0.00021,18.18296]
[1777862684948,41.0,80138.35,81.0,0.42928,0.00021,18.18296]
[1777862687008,41.0,80130.67,81.0,0.4277,0.00021,18.16803]
[1777862689189,41.0,80134.92,81.0,0.42858,0.00021,18.17638]
[1777862690402,41.0,80136.65,81.0,0.42894,0.00021,18.17977]
[1777862690502,41.01,80146.44,81.0,0.43097,0.00021,18.19856]
[1777862693610,41.01,80147.49,81.0,0.43119,0.00021,18.20059]
[1777862695169,41.01,80142.45,81.0,0.43015,0.00021,18.19104]
[1777862698532,41.01,80140.17,81.0,0.42968,0.00021,18.1867]
[1777862699097,41.01,80146.6,81.0,0.43101,0.00021,18.199]
[1777862700281,41.01,80146.6,81.0,0.43101,0.00021,18.199]
[1777862700640,41.01,80146.6,81.0,0.43101,0.00021,18.199]
[1777862700743,41.01,80146.6,81.0,0.43101,0.00021,18.199]
[1777862700770,41.01,80146.6,81.0,0.43101,0.00021,18.199]
[1777862701676,41.02,80146.55,81.0,0.43101,0.00021,18.19891]
[1777862701772,41.02,80159.93,81.0,0.43378,0.00021,18.22381]
[1777862701953,41.02,80159.93,81.0,0.43378,0.00021,18.22381]
[1777862702872,41.02,80159.93,81.0,0.43378,0.00021,18.22381]
[1777862702759,41.02,80171.13,81.0,0.4361,0.00021,18.24396]
[1777862703914,41.01,80180.06,81.0,0.43795,0.00021,18.25958]
[1777862704896,41.01,80180.06,81.0,0.43795,0.00021,18.25958]
[1777862704903,41.01,80180.06,81.0,0.43795,0.00021,18.25958]
[1777862705502,41.01,80182.02,81.0,0.43835,0.00021,18.26295]
[1777862705518,41.01,80182.02,81.0,0.43835,0.00021,18.26295]
[1777862705751,41.01,80182.02,81.0,0.43835,0.00021,18.26295]
[1777862705835,41.01,80171.2,81.0,0.43611,0.00021,18.24406]
[1777862706613,41.01,80171.2,81.0,0.43611,0.00021,18.24406]
[1777862706694,41.01,80159.24,81.0,0.43363,0.00021,18.22251]
[1777862708029,41.01,80161.19,81.0,0.43403,0.00021,18.22607]
[1777862709690,41.01,80151.39,81.0,0.432,0.00021,18.208]
[1777862710352,41.01,80151.39,81.0,0.432,0.00021,18.208]
[1777862710626,41.01,80146.51,81.0,0.431,0.00021,18.19883]
[1777862711476,41.02,80141.66,81.0,0.42999,0.00021,18.1896]
[1777862716298,41.02,80137.92,81.0,0.42923,0.00021,18.18247]
[1777862716310,41.02,80137.92,81.0,0.42923,0.00021,18.18247]
[1777862716329,41.02,80137.92,81.0,0.42923,0.00021,18.18247]
[1777862716408,41.02,80137.92,81.0,0.42923,0.00021,18.18247]
[1777862716515,41.02,80136.02,81.0,0.42884,0.00021,18.1788]
[1777862717865,41.02,80126.98,81.0,0.42697,0.00021,18.16101]
[1777862718376,41.02,80126.98,81.0,0.42697,0.00021,18.16101]
[1777862719534,41.02,80125.49,81.0,0.42666,0.00021,18.15805]
[1777862720551,41.02,80129.13,81.0,0.42741,0.00021,18.16529]
[1777862722367,41.02,80131.13,81.0,0.42783,0.00021,18.16924]
[1777862723872,41.02,80142.56,81.0,0.43019,0.00021,18.19144]
[1777862724020,41.02,80142.56,81.0,0.43019,0.00021,18.19144]
[1777862724036,41.02,80142.56,81.0,0.43019,0.00021,18.19144]
[1777862724043,41.02,80142.56,81.0,0.43019,0.00021,18.19144]
[1777862724273,41.02,80132.41,81.0,0.4281,0.00021,18.17179]
[1777862725280,41.02,80124.84,81.0,0.42653,0.00021,18.15678]
[1777862726472,41.02,80124.84,81.0,0.42653,0.00021,18.15678]
[1777862726724,41.02,80124.84,81.0,0.42653,0.00021,18.15678]
[1777862726825,41.02,80121.1,81.0,0.42575,0.00021,18.14925]
[1777862727116,41.02,80121.1,81.0,0.42575,0.00021,18.14925]
[1777862727136,41.02,80121.1,81.0,0.42575,0.00021,18.14925]
[1777862727274,41.02,80121.1,81.0,0.42575,0.00021,18.14925]
[1777862727836,41.02,80121.1,81.0,0.42575,0.00021,18.14925]
[1777862727885,41.02,80107.77,81.0,0.423,0.00021,18.12188]
[1777862728026,41.02,80107.77,81.0,0.423,0.00021,18.12188]
[1777862729490,41.02,80105.28,81.0,0.42248,0.00021,18.11668]
[1777862729668,41.02,80105.28,81.0,0.42248,0.00021,18.11668]
[1777862729979,41.01,80103.86,81.0,0.42219,0.00021,18.11367]
[1777862731288,41.01,80105.06,81.0,0.42243,0.00021,18.11616]
[1777862732329,41.01,80097.25,81.0,0.42079,0.00021,18.09421]
[1777862734049,41.01,80095.74,81.0,0.42047,0.00021,18.09094]
[1777862735080,41.01,80093.14,81.0,0.41994,0.00021,18.08536]
[1777862737705,41.0,80091.74,81.0,0.41964,0.00021,18.0823]
[1777862740144,41.0,80097.61,81.0,0.42085,0.00021,18.09483]
[1777862742399,41.0,80105.19,81.0,0.4224,0.00021,18.11077]
[1777862745339,40.99,80105.18,81.0,0.42239,0.00021,18.11069]
[1777862746254,40.99,80102.99,81.0,0.42194,0.00021,18.10606]
[1777862747434,40.99,80096.99,81.0,0.42069,0.00021,18.09328]
[1777862749164,40.99,80093.44,81.0,0.41996,0.00021,18.08565]
[1777862749448,40.99,80089.07,81.0,0.41906,0.00021,18.07618]
[1777862750024,40.99,80089.07,81.0,0.41906,0.00021,18.07618]
[1777862751363,40.99,80089.2,81.0,0.41908,0.00021,18.07644]
[1777862756404,40.98,80090.33,81.0,0.41931,0.00021,18.07881]
[1777862757504,40.98,80100.2,81.0,0.42134,0.00021,18.09993]
[1777862758871,40.98,80100.2,81.0,0.42134,0.00021,18.09993]
[1777862760034,40.98,80098.85,81.0,0.42105,0.00021,18.09702]
[1777862760064,40.98,80098.85,81.0,0.42105,0.00021,18.09702]
[1777862763291,40.97,80101.75,81.0,0.42164,0.00021,18.10309]
[1777862766130,40.97,80099.15,81.0,0.4211,0.00021,18.0975]
[1777862766624,40.97,80099.15,81.0,0.4211,0.00021,18.0975]
[1777862767772,40.97,80100.78,81.0,0.42143,0.00021,18.10094]
[1777862767827,40.97,80100.78,81.0,0.42143,0.00021,18.10094]
[1777862767900,40.97,80109.95,81.0,0.42332,0.00021,18.12014]
[1777862768988,40.97,80109.95,81.0,0.42332,0.00021,18.12014]
[1777862768590,40.97,80100.73,81.0,0.42142,0.00021,18.10077]
[1777862770513,40.96,80097.62,81.0,0.42077,0.00021,18.09413]
[1777862770713,40.96,80097.62,81.0,0.42077,0.00021,18.09413]
[1777862770831,40.96,80097.62,81.0,0.42077,0.00021,18.09413]
[1777862771077,40.96,80096.57,81.0,0.42055,0.00021,18.09186]
[1777862775639,40.96,80090.81,81.0,0.41935,0.00021,18.07934]
[1777862776166,40.96,80090.81,81.0,0.41935,0.00021,18.07934]
[1777862776646,40.96,80084.8,81.0,0.41811,0.00021,18.06621]
[1777862779367,40.96,80082.24,81.0,0.41758,0.00021,18.06054]
[1777862779387,40.96,80082.24,81.0,0.41758,0.00021,18.06054]
[1777862779562,40.96,80082.24,81.0,0.41758,0.00021,18.06054]
[1777862781137,40.95,80082.4,81.0,0.41761,0.00021,18.06087]
[1777862781607,40.95,80082.4,81.0,0.41761,0.00021,18.06087]
[1777862783109,40.95,80082.94,81.0,0.41772,0.00021,18.06204]
[1777862783265,40.95,80082.94,81.0,0.41772,0.00021,18.06204]
[1777862785367,40.95,80084.91,81.0,0.41812,0.00021,18.06635]
[1777862785384,40.95,80084.91,81.0,0.41812,0.00021,18.06635]
[1777862785902,40.95,80084.91,81.0,0.41812,0.00021,18.06635]
[1777862786467,40.95,80081.15,81.0,0.41735,0.00021,18.05804]
[1777862786640,40.95,80081.15,81.0,0.41735,0.00021,18.05804]
[1777862786718,40.95,80076.14,81.0,0.41631,0.00021,18.04688]
[1777862787299,40.95,80076.14,81.0,0.41631,0.00021,18.04688]
[1777862788325,40.95,80074.56,81.0,0.41599,0.00021,18.04334]
[1777862788703,40.95,80074.56,81.0,0.41599,0.00021,18.04334]
[1777862788733,40.95,80067.84,81.0,0.4146,0.00021,18.02813]
[1777862789810,40.95,80067.84,81.0,0.4146,0.00021,18.02813]
[1777862789856,40.95,80067.84,81.0,0.4146,0.00021,18.02813]
[1777862789989,40.95,80067.84,81.0,0.4146,0.00021,18.02813]
[1777862790258,40.95,80066.86,81.0,0.41439,0.00021,18.02581]
[1777862790578,40.95,80066.86,81.0,0.41439,0.00021,18.02581]
[1777862790584,40.95,80066.86,81.0,0.41439,0.00021,18.02581]
[1777862790955,40.95,80066.86,81.0,0.41439,0.00021,18.02581]
[1777862790747,40.95,80053.45,81.0,0.41164,0.00021,17.99476]
[1777862791688,40.95,80053.45,81.0,0.41164,0.00021,17.99476]
[1777862791932,40.95,80053.45,81.0,0.41164,0.00021,17.99476]
[1777862791982,40.9,80050.32,81.0,0.41086,0.00021,17.98091]
[1777862794775,40.9,80044.37,81.0,0.40963,0.00021,17.96665]
[1777862795732,40.9,80044.37,81.0,0.40963,0.00021,17.96665]
[1777862796403,40.9,80042.35,81.0,0.40921,0.00021,17.96176]
[1777862798117,40.9,80050.05,81.0,0.41079,0.00021,17.98011]
[1777862798187,40.9,80050.05,81.0,0.41079,0.00021,17.98011]
[1777862798705,40.9,80050.05,81.0,0.41079,0.00021,17.98011]
[1777862799541,40.9,80053.21,81.0,0.41144,0.00021,17.98755]
[1777862801299,40.89,80046.43,81.0,0.41004,0.00021,17.97143]
[1777862801824,40.89,80054.17,81.0,0.41163,0.00021,17.98974]
[1777862803647,40.89,80054.95,81.0,0.41179,0.00021,17.99155]
[1777862808458,40.89,80058.94,81.0,0.4126,0.00021,18.00072]
[1777862810105,40.88,80059.01,81.0,0.41261,0.00021,18.00082]
[1777862815126,40.88,80057.0,81.0,0.41219,0.00021,17.99614]
[1777862815903,40.88,80057.0,81.0,0.41219,0.00021,17.99614]
[1777862818458,40.89,80052.24,81.0,0.41122,0.00021,17.985]
[1777862821094,40.88,80047.47,81.0,0.41023,0.00021,17.97362]
[1777862821101,40.88,80047.47,81.0,0.41023,0.00021,17.97362]
[1777862821965,40.88,80038.49,81.0,0.40838,0.00021,17.95203]
[1777862823156,40.89,80034.74,81.0,0.40762,0.00021,17.94296]
[1777862823807,40.89,80034.74,81.0,0.40762,0.00021,17.94296]
[1777862825766,40.89,80038.52,81.0,0.4084,0.00021,17.95219]
[1777862827442,40.89,80037.41,81.0,0.40817,0.00021,17.94956]
[1777862827801,40.89,80037.41,81.0,0.40817,0.00021,17.94956]
[1777862829019,40.89,80046.65,81.0,0.41007,0.00021,17.97183]
[1777862834054,40.89,80045.41,81.0,0.40983,0.00021,17.96897]
[1777862838085,40.9,80040.95,81.0,0.40892,0.00021,17.95835]
[1777862839435,40.9,80040.95,81.0,0.40892,0.00021,17.95835]
[1777862841970,40.9,80037.2,81.0,0.40815,0.00021,17.94928]
[1777862841984,40.9,80037.2,81.0,0.40815,0.00021,17.94928]
[1777862842042,40.9,80037.2,81.0,0.40815,0.00021,17.94928]
[1777862842060,40.9,80029.57,81.0,0.40658,0.00021,17.93059]
[1777862842256,40.9,80029.57,81.0,0.40658,0.00021,17.93059]
[1777862842408,40.9,80029.57,81.0,0.40658,0.00021,17.93059]
[1777862842661,40.9,80029.57,81.0,0.40658,0.00021,17.93059]
[1777862842758,40.9,80021.9,81.0,0.40501,0.00021,17.91153]
[1777862843650,40.9,80021.9,81.0,0.40501,0.00021,17.91153]
[1777862843668,40.9,80021.9,81.0,0.40501,0.00021,17.91153]
[1777862844694,40.9,80019.08,81.0,0.40443,0.0002,17.90448]
[1777862845637,40.9,80021.02,81.0,0.40483,0.00021,17.90935]
[1777862846386,40.9,80023.19,81.0,0.40528,0.00021,17.91478]
[1777862847706,40.9,80025.56,81.0,0.40576,0.00021,17.92068]
[1777862847763,40.9,80025.56,81.0,0.40576,0.00021,17.92068]
[1777862848185,40.9,80025.15,81.0,0.40568,0.00021,17.91967]
[1777862848275,40.9,80033.82,81.0,0.40746,0.00021,17.94105]
[1777862849164,40.9,80043.52,81.0,0.40945,0.00021,17.96458]
[1777862851178,40.9,80051.25,81.0,0.41102,0.00021,17.97761]
[1777862853203,40.9,80053.09,81.0,0.4114,0.00021,17.98196]
[1777862853356,40.9,80053.09,81.0,0.4114,0.00021,17.98196]
[1777862853780,40.9,80053.09,81.0,0.4114,0.00021,17.98196]
[1777862854558,40.9,80052.36,81.0,0.41125,0.00021,17.98025]
[1777862854777,40.9,80052.36,81.0,0.41125,0.00021,17.98025]
[1777862854821,40.9,80052.36,81.0,0.41125,0.00021,17.98025]
[1777862854943,40.9,80052.36,81.0,0.41125,0.00021,17.98025]
[1777862854946,40.9,80057.91,81.0,0.41239,0.00021,17.99327]
[1777862855211,40.9,80057.91,81.0,0.41239,0.00021,17.99327]
[1777862855408,40.9,80057.91,81.0,0.41239,0.00021,17.99327]
[1777862855418,40.9,80063.67,81.0,0.41358,0.00021,18.00664]
[1777862858616,40.9,80067.38,81.0,0.41435,0.00021,18.01518]
[1777862858965,40.9,80067.38,81.0,0.41435,0.00021,18.01518]
[1777862863459,40.9,80069.94,81.0,0.41488,0.00021,18.02104]
[1777862863982,40.9,80069.94,81.0,0.41488,0.00021,18.02104]
[1777862864162,40.9,80069.93,81.0,0.41488,0.00021,18.02102]
[1777862864885,40.9,80069.93,81.0,0.41488,0.00021,18.02102]
[1777862864986,40.9,80077.49,81.0,0.41643,0.00021,18.03807]
[1777862866232,40.9,80080.19,81.0,0.41699,0.00021,18.0441]
[1777862866234,40.9,80080.19,81.0,0.41699,0.00021,18.0441]
[1777862866288,40.9,80080.19,81.0,0.41699,0.00021,18.0441]
[1777862866685,40.9,80080.19,81.0,0.41699,0.00021,18.0441]
[1777862867815,40.9,80081.41,81.0,0.41724,0.00021,18.0468]
[1777862872181,40.9,80081.95,81.0,0.41735,0.00021,18.04795]
[1777862876018,40.9,80082.13,81.0,0.41738,0.00021,18.04832]
[1777862881653,40.9,80083.29,81.0,0.41762,0.00021,18.05083]
[1777862881810,40.9,80083.29,81.0,0.41762,0.00021,18.05083]
[1777862881833,40.9,80083.29,81.0,0.41762,0.00021,18.05083]
[1777862882353,40.9,80086.03,81.0,0.41818,0.00021,18.05686]
[1777862883040,40.9,80086.03,81.0,0.41818,0.00021,18.05686]
[1777862883082,40.9,80086.03,81.0,0.41818,0.00021,18.05686]
[1777862883107,40.9,80086.03,81.0,0.41818,0.00021,18.05686]
[1777862883089,40.9,80100.49,81.0,0.42117,0.00021,18.0881]
[1777862883163,40.9,80100.49,81.0,0.42117,0.00021,18.0881]
[1777862883257,40.9,80100.49,81.0,0.42117,0.00021,18.0881]
[1777862883439,40.9,80100.49,81.0,0.42117,0.00021,18.0881]
[1777862883537,40.9,80108.86,81.0,0.4229,0.00021,18.10574]
[1777862884170,40.9,80108.86,81.0,0.4229,0.00021,18.10574]
[1777862884180,40.9,80108.86,81.0,0.4229,0.00021,18.10574]
[1777862884328,40.9,80108.86,81.0,0.4229,0.00021,18.10574]
[1777862884602,40.89,80105.36,81.0,0.42217,0.00021,18.09838]
[1777862885261,40.89,80105.36,81.0,0.42217,0.00021,18.09838]
[1777862886091,40.89,80105.36,81.0,0.42217,0.00021,18.09838]
[1777862885588,40.89,80098.21,81.0,0.42069,0.00021,18.08318]
[1777862886541,40.89,80098.21,81.0,0.42069,0.00021,18.08318]
[1777862888274,40.89,80096.63,81.0,0.42036,0.00021,18.07975]
[1777862888447,40.89,80096.31,81.0,0.42029,0.00021,18.07904]
[1777862889453,40.89,80102.82,81.0,0.42163,0.00021,18.09291]
[1777862891544,40.89,80101.34,81.0,0.42132,0.00021,18.08975]
[1777862892762,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893574,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893616,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893650,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893723,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893765,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893811,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893866,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893886,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862893981,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862894004,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862894083,40.88,80105.87,81.0,0.42226,0.00021,18.09928]
[1777862894135,40.88,80104.44,81.0,0.42196,0.00021,18.09622]
[1777862894237,40.88,80104.44,81.0,0.42196,0.00021,18.09622]
[1777862895141,40.88,80104.44,81.0,0.42196,0.00021,18.09622]
[1777862894878,40.88,80070.74,81.0,0.41499,0.00021,18.02236]
[1777862895261,40.88,80070.74,81.0,0.41499,0.00021,18.02236]
[1777862895302,40.88,80070.74,81.0,0.41499,0.00021,18.02236]
[1777862895495,40.88,80062.32,81.0,0.41326,0.00021,18.00308]
[1777862896536,40.88,80062.32,81.0,0.41326,0.00021,18.00308]
[1777862896770,40.88,80062.32,81.0,0.41326,0.00021,18.00308]
[1777862896917,40.88,80062.32,81.0,0.41326,0.00021,18.00308]
[1777862897954,40.88,80061.93,81.0,0.41318,0.00021,18.00218]
[1777862900301,40.89,80063.12,81.0,0.41343,0.00021,18.00497]
[1777862900448,40.89,80063.12,81.0,0.41343,0.00021,18.00497]
[1777862901537,40.89,80076.21,81.0,0.41613,0.00021,18.03481]
[1777862905565,40.89,80071.1,81.0,0.41509,0.00021,18.02338]
[1777862906538,40.89,80071.1,81.0,0.41509,0.00021,18.02338]
[1777862906571,40.89,80064.96,81.0,0.41382,0.00021,18.00938]
[1777862907208,40.89,80064.96,81.0,0.41382,0.00021,18.00938]
[1777862909693,40.89,80061.58,81.0,0.41313,0.00021,18.00161]
[1777862909759,40.89,80061.58,81.0,0.41313,0.00021,18.00161]
[1777862909853,40.89,80061.58,81.0,0.41313,0.00021,18.00161]
[1777862909974,40.89,80061.58,81.0,0.41313,0.00021,18.00161]
[1777862910067,40.89,80061.58,81.0,0.41313,0.00021,18.00161]
[1777862910600,40.89,80049.61,81.0,0.41067,0.00021,17.97357]
[1777862913370,40.9,80050.52,81.0,0.41083,0.00021,17.97036]
[1777862913621,40.9,80047.14,81.0,0.41014,0.00021,17.96235]
[1777862914488,40.9,80047.14,81.0,0.41014,0.00021,17.96235]
[1777862915093,40.9,80047.14,81.0,0.41014,0.00021,17.96235]
[1777862914627,40.9,80042.09,81.0,0.4091,0.00021,17.95024]
[1777862916113,40.9,80035.23,81.0,0.40769,0.00021,17.9336]
[1777862918776,40.9,80033.34,81.0,0.4073,0.00021,17.92899]
[1777862919137,40.9,80033.34,81.0,0.4073,0.00021,17.92899]
[1777862919663,40.9,80026.05,81.0,0.4058,0.00021,17.911]
[1777862920669,40.9,80019.96,81.0,0.40455,0.00021,17.89578]
[1777862923690,40.9,80015.47,81.0,0.40363,0.00021,17.88447]
[1777862924881,40.9,80015.47,81.0,0.40363,0.00021,17.88447]
[1777862924891,40.9,80015.47,81.0,0.40363,0.00021,17.88447]
[1777862925267,40.9,80014.57,81.0,0.40345,0.00021,17.88219]
[1777862926039,40.9,80014.57,81.0,0.40345,0.00021,17.88219]
[1777862926154,40.9,80014.57,81.0,0.40345,0.00021,17.88219]
[1777862926990,40.9,80014.81,81.0,0.4035,0.00021,17.88282]
[1777862927235,40.9,80016.29,81.0,0.4038,0.00021,17.88658]
[1777862927291,40.9,80016.29,81.0,0.4038,0.00021,17.88658]
[1777862927882,40.9,80016.29,81.0,0.4038,0.00021,17.88658]
[1777862927927,40.9,80016.29,81.0,0.4038,0.00021,17.88658]
[1777862928057,40.9,80016.29,81.0,0.4038,0.00021,17.88658]
[1777862928571,40.9,80014.54,81.0,0.40345,0.0002,17.88216]
[1777862929704,40.9,80016.57,81.0,0.40386,0.00021,17.8873]
[1777862929723,40.9,80016.57,81.0,0.40386,0.00021,17.8873]
[1777862930634,40.9,80016.82,81.0,0.40391,0.00021,17.88794]
[1777862930918,40.9,80016.82,81.0,0.40391,0.00021,17.88794]
[1777862930930,40.9,80021.41,81.0,0.40486,0.00021,17.89949]
[1777862932431,40.9,80020.75,81.0,0.40472,0.00021,17.89784]
[1777862933817,40.9,80019.56,81.0,0.40448,0.00021,17.89485]
[1777862934798,40.9,80019.5,81.0,0.40446,0.00021,17.89471]
[1777862939822,40.9,80015.39,81.0,0.40362,0.00021,17.88435]
[1777862939903,40.9,80015.39,81.0,0.40362,0.00021,17.88435]
[1777862940051,40.9,80020.52,81.0,0.40468,0.00021,17.8973]
[1777862941658,40.9,80020.87,81.0,0.40475,0.00021,17.89814]
[1777862941727,40.9,80020.87,81.0,0.40475,0.00021,17.89814]
[1777862942708,40.9,80025.04,81.0,0.4056,0.00021,17.90852]
[1777862943144,40.89,80032.84,81.0,0.40719,0.00021,17.92769]
[1777862945845,40.89,80024.87,81.0,0.40554,0.00021,17.90788]
[1777862950914,40.88,80021.58,81.0,0.40485,0.00021,17.89948]
[1777862951092,40.88,80021.58,81.0,0.40485,0.00021,17.89948]
[1777862952074,40.88,80027.8,81.0,0.40612,0.00021,17.91489]
[1777862954503,40.88,80024.26,81.0,0.40538,0.00021,17.90599]
[1777862954846,40.88,80024.26,81.0,0.40538,0.00021,17.90599]
[1777862954924,40.87,80036.57,81.0,0.40791,0.00021,17.9363]
[1777862956168,40.87,80049.99,81.0,0.41067,0.00021,17.96851]
[1777862956851,40.87,80049.99,81.0,0.41067,0.00021,17.96851]
[1777862957586,40.87,80052.27,81.0,0.41114,0.00021,17.97391]
[1777862957823,40.87,80052.27,81.0,0.41114,0.00021,17.97391]
[1777862957863,40.87,80052.27,81.0,0.41114,0.00021,17.97391]
[1777862963075,40.87,80052.94,81.0,0.41126,0.00021,17.97541]
[1777862966939,40.87,80051.29,81.0,0.41092,0.00021,17.97145]
[1777862967207,40.87,80051.29,81.0,0.41092,0.00021,17.97145]
[1777862967010,40.87,80059.23,81.0,0.41255,0.00021,17.99009]
[1777862967600,40.87,80059.23,81.0,0.41255,0.00021,17.99009]
[1777862967978,40.87,80059.23,81.0,0.41255,0.00021,17.99009]
[1777862968037,40.87,80059.23,81.0,0.41255,0.00021,17.99009]
[1777862968080,40.87,80059.23,81.0,0.41255,0.00021,17.99009]
[1777862968091,40.87,80064.37,81.0,0.41362,0.00021,18.00202]
[1777862971586,40.87,80064.91,81.0,0.41371,0.00021,17.99789]
[1777862972031,40.87,80064.91,81.0,0.41371,0.00021,17.99789]
[1777862972168,40.87,80064.91,81.0,0.41371,0.00021,17.99789]
[1777862972228,40.87,80070.28,81.0,0.41482,0.00021,18.01021]
[1777862972256,40.87,80070.28,81.0,0.41482,0.00021,18.01021]
[1777862972313,40.87,80070.28,81.0,0.41482,0.00021,18.01021]
[1777862972586,40.87,80070.28,81.0,0.41482,0.00021,18.01021]
[1777862973055,40.87,80089.24,81.0,0.41873,0.00021,18.05253]
[1777862973342,40.87,80089.24,81.0,0.41873,0.00021,18.05253]
[1777862973869,40.87,80089.24,81.0,0.41873,0.00021,18.05253]
[1777862973983,40.87,80089.24,81.0,0.41873,0.00021,18.05253]
[1777862974003,40.87,80089.24,81.0,0.41873,0.00021,18.05253]
[1777862974531,40.87,80092.23,81.0,0.41935,0.00021,18.05904]
[1777862974535,40.87,80092.23,81.0,0.41935,0.00021,18.05904]
[1777862976695,40.87,80090.86,81.0,0.41907,0.00021,18.05603]
[1777862976756,40.87,80090.86,81.0,0.41907,0.00021,18.05603]
[1777862976772,40.87,80090.86,81.0,0.41907,0.00021,18.05603]
[1777862978090,40.87,80082.26,81.0,0.41728,0.00021,18.03708]
[1777862980370,40.87,80085.25,81.0,0.4179,0.00021,18.04368]
[1777862980563,40.87,80085.25,81.0,0.4179,0.00021,18.04368]
[1777862980853,40.87,80085.25,81.0,0.4179,0.00021,18.04368]
[1777862981110,40.87,80096.54,81.0,0.42023,0.00021,18.06827]
[1777862981545,40.87,80096.54,81.0,0.42023,0.00021,18.06827]
[1777862985351,40.86,80097.88,81.0,0.4205,0.00021,18.07107]
[1777862985643,40.86,80097.88,81.0,0.4205,0.00021,18.07107]
[1777862985999,40.86,80097.88,81.0,0.4205,0.00021,18.07107]
[1777862986081,40.86,80097.88,81.0,0.4205,0.00021,18.07107]
[1777862986146,40.86,80103.91,81.0,0.42175,0.00021,18.0839]
[1777862986565,40.86,80103.91,81.0,0.42175,0.00021,18.0839]
[1777862987153,40.86,80113.0,81.0,0.42363,0.00021,18.10289]
[1777862987306,40.86,80113.0,81.0,0.42363,0.00021,18.10289]
[1777862987656,40.86,80113.0,81.0,0.42363,0.00021,18.10289]
[1777862988007,40.86,80113.0,81.0,0.42363,0.00021,18.10289]
[1777862989883,40.86,80115.35,81.0,0.42411,0.00021,18.10773]
[1777862990254,40.86,80115.48,81.0,0.42414,0.00021,18.108]
[1777862992434,40.86,80117.29,81.0,0.42452,0.00021,18.11171]
[1777862992573,40.86,80117.29,81.0,0.42452,0.00021,18.11171]
[1777862992621,40.86,80117.29,81.0,0.42452,0.00021,18.11171]
[1777862992759,40.86,80117.29,81.0,0.42452,0.00021,18.11171]
[1777862993047,40.86,80117.29,81.0,0.42452,0.00021,18.11171]
[1777862993195,40.85,80101.98,81.0,0.42134,0.00021,18.0797]
[1777862994679,40.85,80098.5,81.0,0.42061,0.00021,18.07224]
[1777862995788,40.85,80101.47,81.0,0.42123,0.00021,18.07856]
[1777862996216,40.85,80102.54,81.0,0.42145,0.00021,18.08082]
[1777862996467,40.85,80102.54,81.0,0.42145,0.00021,18.08082]
[1777862996496,40.85,80102.54,81.0,0.42145,0.00021,18.08082]
[1777862997223,40.85,80109.43,81.0,0.42287,0.00021,18.09533]
[1777862998121,40.85,80109.43,81.0,0.42287,0.00021,18.09533]
[1777862998183,40.85,80109.43,81.0,0.42287,0.00021,18.09533]
[1777862998234,40.85,80109.43,81.0,0.42287,0.00021,18.09533]
[1777862998230,40.85,80114.17,81.0,0.42385,0.00021,18.10516]
[1777862999294,40.85,80115.96,81.0,0.42422,0.00021,18.10883]
[1777863000595,40.85,80116.16,81.0,0.42426,0.00021,18.10922]
[1777863006286,40.84,80118.96,81.0,0.42483,0.00021,18.11481]
[1777863009498,40.84,80119.65,81.0,0.42496,0.00021,18.11616]
[1777863009541,40.84,80119.65,81.0,0.42496,0.00021,18.11616]
[1777863010983,40.83,80119.93,81.0,0.42502,0.00021,18.11671]
[1777863016357,40.82,80119.28,81.0,0.42486,0.00021,18.1152]
[1777863021391,40.82,80121.61,81.0,0.42533,0.00021,18.11983]
[1777863023868,40.82,80122.24,81.0,0.42546,0.00021,18.12108]
[1777863023895,40.82,80122.24,81.0,0.42546,0.00021,18.12108]
[1777863023907,40.82,80122.24,81.0,0.42546,0.00021,18.12108]
[1777863023911,40.82,80122.24,81.0,0.42546,0.00021,18.12108]
[1777863023940,40.82,80122.24,81.0,0.42546,0.00021,18.12108]
[1777863024413,40.81,80131.47,81.0,0.42737,0.00021,18.13957]
[1777863025979,40.81,80131.47,81.0,0.42737,0.00021,18.13957]
[1777863026069,40.81,80137.09,81.0,0.42854,0.00021,18.15062]
[1777863026427,40.81,80141.78,81.0,0.42951,0.00021,18.15975]
[1777863027947,40.81,80141.78,81.0,0.42951,0.00021,18.15975]
[1777863028078,40.81,80141.78,81.0,0.42951,0.00021,18.15975]
[1777863028139,40.81,80134.74,81.0,0.42805,0.00021,18.14598]
[1777863028846,40.81,80127.22,81.0,0.42648,0.00021,18.13099]
[1777863029616,40.81,80127.22,81.0,0.42648,0.00021,18.13099]
[1777863029636,40.81,80127.22,81.0,0.42648,0.00021,18.13099]
[1777863029684,40.81,80127.22,81.0,0.42648,0.00021,18.13099]
[1777863029769,40.81,80127.22,81.0,0.42648,0.00021,18.13099]
[1777863029888,40.81,80127.22,81.0,0.42648,0.00021,18.13099]
[1777863029922,40.81,80129.62,81.0,0.42697,0.00021,18.13577]
[1777863030668,40.81,80129.62,81.0,0.42697,0.00021,18.13577]
[1777863030737,40.81,80129.62,81.0,0.42697,0.00021,18.13577]
[1777863031078,40.81,80129.62,81.0,0.42697,0.00021,18.13577]
[1777863031116,40.81,80131.49,81.0,0.42734,0.00021,18.13413]
[1777863033279,40.8,80125.32,81.0,0.42605,0.00021,18.12168]
[1777863033352,40.8,80125.32,81.0,0.42605,0.00021,18.12168]
[1777863033405,40.8,80125.32,81.0,0.42605,0.00021,18.12168]
[1777863033477,40.8,80115.51,81.0,0.42401,0.00021,18.10165]
[1777863034484,40.8,80109.49,81.0,0.42276,0.00021,18.08911]
[1777863039519,40.8,80110.09,81.0,0.42287,0.00021,18.09028]
[1777863041220,40.8,80110.09,81.0,0.42287,0.00021,18.09028]
[1777863045369,40.79,80112.45,81.0,0.42335,0.00021,18.0951]
[1777863047899,40.79,80106.34,81.0,0.42208,0.00021,18.08225]
[1777863051322,40.78,80103.74,81.0,0.42153,0.00021,18.07668]
[1777863057210,40.78,80105.78,81.0,0.42195,0.00021,18.08093]
[1777863058997,40.78,80105.08,81.0,0.4218,0.00021,18.07942]
[1777863059528,40.78,80102.94,81.0,0.42135,0.00021,18.07485]
[1777863059552,40.78,80102.94,81.0,0.42135,0.00021,18.07485]
[1777863059778,40.78,80102.94,81.0,0.42135,0.00021,18.07485]
[1777863062785,40.78,80107.69,81.0,0.42233,0.00021,18.08486]
[1777863068998,40.77,80110.82,81.0,0.42297,0.00021,18.09133]
[1777863069080,40.77,80110.82,81.0,0.42297,0.00021,18.09133]
[1777863069142,40.77,80110.82,81.0,0.42297,0.00021,18.09133]
[1777863070310,40.77,80111.09,81.0,0.42302,0.00021,18.09188]
[1777863070141,40.77,80118.23,81.0,0.42451,0.00021,18.10666]
[1777863072622,40.77,80122.04,81.0,0.42529,0.00021,18.1144]
[1777863072922,40.77,80122.04,81.0,0.42529,0.00021,18.1144]
[1777863072934,40.77,80122.04,81.0,0.42529,0.00021,18.1144]
[1777863073003,40.77,80122.04,81.0,0.42529,0.00021,18.1144]
[1777863073219,40.77,80122.04,81.0,0.42529,0.00021,18.1144]
[1777863073372,40.76,80125.94,81.0,0.4261,0.00021,18.12228]
[1777863073469,40.76,80125.94,81.0,0.4261,0.00021,18.12228]
[1777863073940,40.76,80125.94,81.0,0.4261,0.00021,18.12228]
[1777863074006,40.76,80125.94,81.0,0.4261,0.00021,18.12228]
[1777863074317,40.76,80125.94,81.0,0.4261,0.00021,18.12228]
[1777863074081,40.76,80133.8,81.0,0.42773,0.00021,18.13796]
[1777863074940,40.76,80143.22,81.0,0.4297,0.00021,18.15641]
[1777863075774,40.77,80148.6,81.0,0.43082,0.00021,18.16678]
[1777863076866,40.77,80148.6,81.0,0.43082,0.00021,18.16678]
[1777863076908,40.77,80148.6,81.0,0.43082,0.00021,18.16678]
[1777863076910,40.77,80148.6,81.0,0.43082,0.00021,18.16678]
[1777863077482,40.77,80151.52,81.0,0.43144,0.00021,18.17235]
[1777863078332,40.77,80151.52,81.0,0.43144,0.00021,18.17235]
[1777863079330,40.77,80152.56,81.0,0.43165,0.00021,18.17432]
[1777863084975,40.77,80151.15,81.0,0.43137,0.00021,18.17175]
[1777863088337,40.78,80151.39,81.0,0.43143,0.00021,18.17231]
[1777863088865,40.78,80156.25,81.0,0.43245,0.00021,18.18149]
[1777863091078,40.78,80157.56,81.0,0.43273,0.00021,18.18394]
[1777863091245,40.78,80157.56,81.0,0.43273,0.00021,18.18394]
[1777863091555,40.79,80158.64,81.0,0.43294,0.00021,18.18061]
[1777863091614,40.79,80158.64,81.0,0.43294,0.00021,18.18061]
[1777863091727,40.79,80158.64,81.0,0.43294,0.00021,18.18061]
[1777863091886,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863092848,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863092852,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863092856,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863092876,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863092948,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863093261,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863093335,40.79,80164.57,81.0,0.43417,0.00021,18.19153]
[1777863093350,40.79,80173.12,81.0,0.43596,0.00021,18.20696]
[1777863093433,40.79,80173.12,81.0,0.43596,0.00021,18.20696]
[1777863093455,40.79,80173.12,81.0,0.43596,0.00021,18.20696]
[1777863093477,40.79,80173.12,81.0,0.43596,0.00021,18.20696]
[1777863093511,40.79,80173.12,81.0,0.43596,0.00021,18.20696]
[1777863093539,40.79,80173.12,81.0,0.43596,0.00021,18.20696]
[1777863094216,40.79,80173.12,81.0,0.43596,0.00021,18.20696]
[1777863094281,40.79,80188.49,81.0,0.43917,0.00021,18.23379]
[1777863095251,40.79,80188.49,81.0,0.43917,0.00021,18.23379]
[1777863095262,40.79,80188.49,81.0,0.43917,0.00021,18.23379]
[1777863095265,40.79,80191.57,81.0,0.43981,0.00021,18.23902]
[1777863095693,40.79,80191.57,81.0,0.43981,0.00021,18.23902]
[1777863096117,40.79,80191.57,81.0,0.43981,0.00021,18.23902]
[1777863096167,40.79,80191.57,81.0,0.43981,0.00021,18.23902]
[1777863096202,40.79,80195.78,81.0,0.44069,0.00021,18.24608]
[1777863097855,40.79,80199.7,81.0,0.44151,0.00021,18.25259]
[1777863098476,40.79,80198.36,81.0,0.44123,0.00021,18.2504]
[1777863099278,40.79,80198.36,81.0,0.44123,0.00021,18.2504]
[1777863099366,40.79,80206.1,81.0,0.44285,0.00021,18.26308]
[1777863099623,40.79,80206.1,81.0,0.44285,0.00021,18.26308]
[1777863099954,40.79,80210.85,81.0,0.44385,0.00021,18.27072]
[1777863101262,40.79,80210.85,81.0,0.44385,0.00021,18.27072]
[1777863101363,40.79,80216.62,81.0,0.44506,0.00021,18.27985]
[1777863101968,40.79,80208.96,81.0,0.44345,0.00021,18.2677]
[1777863102975,40.79,80204.56,81.0,0.44253,0.00021,18.2606]
[1777863104402,40.79,80205.83,81.0,0.4428,0.00021,18.26267]
[1777863105651,40.79,80209.32,81.0,0.44353,0.00021,18.2683]
[1777863106020,40.79,80209.32,81.0,0.44353,0.00021,18.2683]
[1777863106053,40.79,80209.32,81.0,0.44353,0.00021,18.2683]
[1777863106764,40.79,80211.34,81.0,0.44396,0.00021,18.27153]
[1777863107004,40.79,80212.06,81.0,0.44411,0.00021,18.27268]
[1777863107828,40.79,80212.06,81.0,0.44411,0.00021,18.27268]
[1777863107974,40.79,80212.06,81.0,0.44411,0.00021,18.27268]
[1777863108103,40.79,80212.06,81.0,0.44411,0.00021,18.27268]
[1777863108165,40.79,80212.06,81.0,0.44411,0.00021,18.27268]
[1777863108382,40.79,80212.06,81.0,0.44411,0.00021,18.27268]
[1777863108253,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863108509,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863108630,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863108742,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863108792,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863108903,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863108955,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863109042,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863109148,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863109285,40.79,80218.77,81.0,0.44552,0.00021,18.28326]
[1777863109328,40.8,80246.01,81.0,0.45123,0.00021,18.32377]
[1777863109674,40.8,80246.01,81.0,0.45123,0.00021,18.32377]
[1777863109744,40.8,80246.01,81.0,0.45123,0.00021,18.32377]
[1777863109811,40.8,80246.01,81.0,0.45123,0.00021,18.32377]
[1777863109829,40.8,80246.01,81.0,0.45123,0.00021,18.32377]
[1777863110031,40.81,80256.07,81.0,0.45335,0.00021,18.33785]
[1777863110635,40.81,80256.07,81.0,0.45335,0.00021,18.33785]
[1777863110838,40.81,80256.07,81.0,0.45335,0.00021,18.33785]
[1777863111038,40.81,80251.01,81.0,0.45229,0.00021,18.33087]
[1777863111822,40.81,80251.01,81.0,0.45229,0.00021,18.33087]
[1777863112155,40.81,80251.01,81.0,0.45229,0.00021,18.33087]
[1777863113073,40.81,80252.41,81.0,0.45258,0.00021,18.33282]
[1777863113111,40.81,80252.41,81.0,0.45258,0.00021,18.33282]
[1777863113243,40.81,80252.41,81.0,0.45258,0.00021,18.33282]
[1777863113307,40.81,80257.69,81.0,0.45369,0.00021,18.34006]
[1777863113489,40.81,80257.69,81.0,0.45369,0.00021,18.34006]
[1777863114058,40.81,80264.24,81.0,0.45507,0.00021,18.34885]
[1777863114499,40.81,80264.24,81.0,0.45507,0.00021,18.34885]
[1777863114938,40.81,80264.24,81.0,0.45507,0.00021,18.34885]
[1777863115894,40.81,80264.35,81.0,0.45509,0.00021,18.349]
[1777863115927,40.81,80264.35,81.0,0.45509,0.00021,18.349]
[1777863116026,40.81,80264.35,81.0,0.45509,0.00021,18.349]
[1777863116388,40.81,80264.35,81.0,0.45509,0.00021,18.349]
[1777863116445,40.81,80260.31,81.0,0.45424,0.00021,18.34361]
[1777863116745,40.81,80260.31,81.0,0.45424,0.00021,18.34361]
[1777863116945,40.81,80260.31,81.0,0.45424,0.00021,18.34361]
[1777863116996,40.81,80260.31,81.0,0.45424,0.00021,18.34361]
[1777863117179,40.81,80260.31,81.0,0.45424,0.00021,18.34361]
[1777863117304,40.81,80260.31,81.0,0.45424,0.00021,18.34361]
[1777863117378,40.81,80247.38,81.0,0.45153,0.00021,18.32581]
[1777863119222,40.81,80244.3,81.0,0.45089,0.00021,18.32145]
[1777863119316,40.81,80244.3,81.0,0.45089,0.00021,18.32145]
[1777863120960,40.81,80245.59,81.0,0.45116,0.00021,18.32328]
[1777863120969,40.81,80245.59,81.0,0.45116,0.00021,18.32328]
[1777863120979,40.81,80245.59,81.0,0.45116,0.00021,18.32328]
[1777863121003,40.81,80245.59,81.0,0.45116,0.00021,18.32328]
[1777863121085,40.81,80245.59,81.0,0.45116,0.00021,18.32328]
[1777863121109,40.81,80254.75,81.0,0.45308,0.00021,18.33608]
[1777863122302,40.81,80254.75,81.0,0.45308,0.00021,18.33608]
[1777863122308,40.81,80254.75,81.0,0.45308,0.00021,18.33608]
[1777863122360,40.81,80254.75,81.0,0.45308,0.00021,18.33608]
[1777863122344,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863122751,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863123052,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863123160,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863123186,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863123346,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863123399,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863123408,40.81,80260.25,81.0,0.45424,0.00021,18.34356]
[1777863123383,40.81,80255.78,81.0,0.4533,0.00021,18.33751]
[1777863123470,40.81,80255.78,81.0,0.4533,0.00021,18.33751]
[1777863123517,40.81,80255.78,81.0,0.4533,0.00021,18.33751]
[1777863123682,40.81,80255.78,81.0,0.4533,0.00021,18.33751]
[1777863124130,40.81,80228.93,81.0,0.44767,0.00021,18.29897]
[1777863124442,40.81,80228.93,81.0,0.44767,0.00021,18.29897]
[1777863125402,40.81,80228.93,81.0,0.44767,0.00021,18.29897]
[1777863125430,40.85,80229.08,81.0,0.44776,0.00021,18.29956]
[1777863125468,40.85,80229.08,81.0,0.44776,0.00021,18.29956]
[1777863126144,40.85,80236.58,81.0,0.44934,0.00021,18.31068]
[1777863128648,40.86,80240.12,81.0,0.45008,0.00021,18.31587]
[1777863130707,40.86,80238.67,81.0,0.44979,0.00021,18.31381]
[1777863130991,40.86,80238.67,81.0,0.44979,0.00021,18.31381]
[1777863131708,40.87,80241.56,81.0,0.4504,0.00021,18.31801]
[1777863132496,40.87,80239.97,81.0,0.45007,0.00021,18.31573]
[1777863132521,40.87,80239.97,81.0,0.45007,0.00021,18.31573]
[1777863132575,40.87,80239.97,81.0,0.45007,0.00021,18.31573]
[1777863132591,40.87,80239.97,81.0,0.45007,0.00021,18.31573]
[1777863133193,40.87,80232.55,81.0,0.44852,0.00021,18.30489]
[1777863135835,40.88,80233.32,81.0,0.44869,0.00021,18.30607]
[1777863136214,40.88,80227.26,81.0,0.44742,0.00021,18.29705]
[1777863136521,40.88,80227.26,81.0,0.44742,0.00021,18.29705]
[1777863136648,40.88,80227.26,81.0,0.44742,0.00021,18.29705]
[1777863136672,40.88,80227.26,81.0,0.44742,0.00021,18.29705]
[1777863137276,40.88,80221.62,81.0,0.44625,0.00021,18.2885]
[1777863137455,40.88,80221.62,81.0,0.44625,0.00021,18.2885]
[1777863137571,40.88,80221.62,81.0,0.44625,0.00021,18.2885]
[1777863137705,40.88,80221.62,81.0,0.44625,0.00021,18.2885]
[1777863138229,40.88,80224.79,81.0,0.44691,0.00021,18.29334]
[1777863138586,40.88,80224.79,81.0,0.44691,0.00021,18.29334]
[1777863139235,40.88,80231.39,81.0,0.44829,0.00021,18.30327]
[1777863139691,40.88,80231.39,81.0,0.44829,0.00021,18.30327]
[1777863139693,40.88,80231.39,81.0,0.44829,0.00021,18.30327]
[1777863140823,40.88,80233.58,81.0,0.44875,0.00021,18.30653]
[1777863141020,40.88,80233.58,81.0,0.44875,0.00021,18.30653]
[1777863141145,40.88,80233.58,81.0,0.44875,0.00021,18.30653]
[1777863141249,40.89,80228.98,81.0,0.44779,0.00021,18.29971]
[1777863141452,40.89,80228.98,81.0,0.44779,0.00021,18.29971]
[1777863142014,40.89,80228.98,81.0,0.44779,0.00021,18.29971]
[1777863142256,40.89,80223.74,81.0,0.4467,0.00021,18.29182]
[1777863147290,40.9,80219.78,81.0,0.44589,0.00021,18.28584]
[1777863148449,40.9,80219.22,81.0,0.44578,0.00021,18.285]
[1777863148488,40.9,80219.22,81.0,0.44578,0.00021,18.285]
[1777863149077,40.9,80219.22,81.0,0.44578,0.00021,18.285]
[1777863149305,40.9,80219.5,81.0,0.44584,0.00021,18.28545]
[1777863151200,40.9,80217.18,81.0,0.44535,0.00021,18.28186]
[1777863151319,40.9,80212.15,81.0,0.44428,0.00021,18.26863]
[1777863151769,40.9,80212.15,81.0,0.44428,0.00021,18.26863]
[1777863152078,40.9,80212.15,81.0,0.44428,0.00021,18.26863]
[1777863152845,40.9,80213.12,81.0,0.44449,0.00021,18.27016]
[1777863156082,40.9,80217.02,81.0,0.4453,0.00021,18.27628]
[1777863156354,40.9,80212.8,81.0,0.44442,0.00021,18.26967]
[1777863157065,40.9,80212.8,81.0,0.44442,0.00021,18.26967]
[1777863157078,40.9,80212.8,81.0,0.44442,0.00021,18.26967]
[1777863158811,40.91,80214.56,81.0,0.4448,0.00021,18.27252]
[1777863159060,40.91,80214.56,81.0,0.4448,0.00021,18.27252]
[1777863159375,40.91,80209.34,81.0,0.44372,0.00021,18.26429]
[1777863162442,40.92,80209.97,81.0,0.44386,0.00021,18.26535]
[1777863162628,40.92,80209.78,81.0,0.44382,0.00021,18.26507]
[1777863166202,40.93,80212.73,81.0,0.44445,0.00021,18.26983]
[1777863166451,40.93,80212.73,81.0,0.44445,0.00021,18.26983]
[1777863166467,40.93,80214.33,81.0,0.44479,0.00021,18.27237]
[1777863167061,40.93,80214.33,81.0,0.44479,0.00021,18.27237]
[1777863167079,40.93,80214.33,81.0,0.44479,0.00021,18.27237]
[1777863167432,40.93,80229.02,81.0,0.44786,0.00021,18.29487]
[1777863167896,40.93,80229.02,81.0,0.44786,0.00021,18.29487]
[1777863168096,40.93,80229.02,81.0,0.44786,0.00021,18.29487]
[1777863168439,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863168608,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863168623,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863169226,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863169257,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863169305,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863169348,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863169375,40.94,80237.47,81.0,0.44963,0.00021,18.30734]
[1777863169446,40.94,80243.29,81.0,0.45084,0.00021,18.31572]
[1777863169934,40.94,80243.29,81.0,0.45084,0.00021,18.31572]
[1777863170656,40.94,80243.85,81.0,0.45096,0.00021,18.31654]
[1777863171093,40.94,80243.85,81.0,0.45096,0.00021,18.31654]
[1777863172874,40.94,80243.08,81.0,0.45081,0.00021,18.31547]
[1777863174256,40.95,80251.9,81.0,0.45266,0.00021,18.32786]
[1777863174697,40.95,80251.9,81.0,0.45266,0.00021,18.32786]
[1777863174923,40.95,80251.9,81.0,0.45266,0.00021,18.32786]
[1777863175763,40.95,80254.82,81.0,0.45327,0.00021,18.33187]
[1777863175951,40.95,80254.82,81.0,0.45327,0.00021,18.33187]
[1777863176356,40.95,80254.82,81.0,0.45327,0.00021,18.33187]
[1777863176634,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863176695,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863176704,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863176964,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863176994,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863177018,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863177133,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863177367,40.95,80255.45,81.0,0.4534,0.00021,18.33273]
[1777863178033,40.95,80253.77,81.0,0.45305,0.00021,18.33046]
[1777863178097,40.95,80253.77,81.0,0.45305,0.00021,18.33046]
[1777863178374,40.95,80231.45,81.0,0.44839,0.00021,18.29866]
[1777863178929,40.95,80231.45,81.0,0.44839,0.00021,18.29866]
[1777863179160,40.95,80231.45,81.0,0.44839,0.00021,18.29866]
[1777863179225,40.95,80231.45,81.0,0.44839,0.00021,18.29866]
[1777863179665,40.95,80231.21,81.0,0.44834,0.00021,18.29831]
[1777863179724,40.95,80231.21,81.0,0.44834,0.00021,18.29831]
[1777863180069,40.95,80231.21,81.0,0.44834,0.00021,18.29831]
[1777863180262,40.95,80231.21,81.0,0.44834,0.00021,18.29831]
[1777863180660,40.96,80233.56,81.0,0.44884,0.00021,18.3018]
[1777863181144,40.96,80233.56,81.0,0.44884,0.00021,18.3018]
[1777863181333,40.96,80240.0,81.0,0.45019,0.00021,18.31118]
[1777863182419,40.96,80240.0,81.0,0.45019,0.00021,18.31118]
[1777863181530,40.96,80247.16,81.0,0.45169,0.00021,18.32137]
[1777863183150,40.96,80247.16,81.0,0.45169,0.00021,18.32137]
[1777863183255,40.96,80251.72,81.0,0.45264,0.00021,18.32774]
[1777863184423,40.96,80251.72,81.0,0.45264,0.00021,18.32774]
[1777863184445,40.96,80251.72,81.0,0.45264,0.00021,18.32774]
[1777863184455,40.96,80251.72,81.0,0.45264,0.00021,18.32774]
[1777863184458,40.96,80256.71,81.0,0.45369,0.00021,18.33456]
[1777863184650,40.96,80256.71,81.0,0.45369,0.00021,18.33456]
[1777863184666,40.96,80256.71,81.0,0.45369,0.00021,18.33456]
[1777863184719,40.96,80256.71,81.0,0.45369,0.00021,18.33456]
[1777863185426,40.97,80264.26,81.0,0.45527,0.00021,18.34464]
[1777863186399,40.97,80272.81,81.0,0.45706,0.00021,18.35573]
[1777863188429,40.97,80280.11,81.0,0.45859,0.00021,18.3649]
[1777863190119,40.97,80281.17,81.0,0.45881,0.00021,18.3662]
[1777863191690,40.97,80285.29,81.0,0.45967,0.00021,18.37124]
[1777863192058,40.97,80285.29,81.0,0.45967,0.00021,18.37124]
[1777863192748,40.97,80287.71,81.0,0.46018,0.00021,18.37416]
[1777863193052,40.97,80287.71,81.0,0.46018,0.00021,18.37416]
[1777863193153,40.97,80283.04,81.0,0.45921,0.00021,18.36852]
[1777863196284,41.0,80278.43,81.0,0.45827,0.00021,18.36298]
[1777863197708,41.01,80280.28,81.0,0.45867,0.00021,18.36532]
[1777863199197,41.01,80279.59,81.0,0.45852,0.00021,18.36447]
[1777863205338,41.01,80273.28,81.0,0.45721,0.00021,18.35661]
[1777863206321,41.01,80273.05,81.0,0.45717,0.00021,18.35632]
[1777863206393,41.01,80273.05,81.0,0.45717,0.00021,18.35632]
[1777863206411,41.01,80273.05,81.0,0.45717,0.00021,18.35632]
[1777863206803,41.02,80269.52,81.0,0.45643,0.00021,18.35182]
[1777863206811,41.02,80269.52,81.0,0.45643,0.00021,18.35182]
[1777863206873,41.02,80262.93,81.0,0.45505,0.00021,18.34324]
[1777863209142,41.02,80262.06,81.0,0.45487,0.00021,18.34208]
[1777863209269,41.02,80262.06,81.0,0.45487,0.00021,18.34208]
[1777863209309,41.02,80262.06,81.0,0.45487,0.00021,18.34208]
[1777863209323,41.02,80262.06,81.0,0.45487,0.00021,18.34208]
[1777863209474,41.02,80262.06,81.0,0.45487,0.00021,18.34208]
[1777863210208,41.01,80261.3,81.0,0.45471,0.00021,18.34107]
[1777863210747,41.01,80259.83,81.0,0.45441,0.00021,18.33911]
[1777863210815,41.01,80259.83,81.0,0.45441,0.00021,18.33911]
[1777863211262,41.01,80259.83,81.0,0.45441,0.00021,18.33911]
[1777863211317,41.01,80259.83,81.0,0.45441,0.00021,18.33911]
[1777863211451,41.01,80259.83,81.0,0.45441,0.00021,18.33911]
[1777863211412,41.02,80246.95,81.0,0.4517,0.00021,18.31618]
[1777863212242,41.02,80246.95,81.0,0.4517,0.00021,18.31618]
[1777863212249,41.02,80246.95,81.0,0.4517,0.00021,18.31618]
[1777863212343,41.02,80236.92,81.0,0.44961,0.00021,18.30188]
[1777863212750,41.02,80232.18,81.0,0.44862,0.00021,18.29496]
[1777863213530,41.02,80232.18,81.0,0.44862,0.00021,18.29496]
[1777863214313,41.02,80232.18,81.0,0.44862,0.00021,18.29496]
[1777863215698,41.02,80230.59,81.0,0.44829,0.00021,18.29263]
[1777863216254,41.02,80230.59,81.0,0.44829,0.00021,18.29263]
[1777863216649,41.02,80230.64,81.0,0.4483,0.00021,18.29271]
[1777863217882,41.02,80231.31,81.0,0.44845,0.00021,18.29371]
[1777863218305,41.02,80231.31,81.0,0.44845,0.00021,18.29371]
[1777863219800,41.02,80238.84,81.0,0.45002,0.00021,18.30472]
[1777863221267,41.02,80238.84,81.0,0.45002,0.00021,18.30472]
[1777863224688,41.03,80239.31,81.0,0.45013,0.00021,18.30544]
[1777863225280,41.03,80239.31,81.0,0.45013,0.00021,18.30544]
[1777863225294,41.03,80234.27,81.0,0.44908,0.00021,18.29815]
[1777863225936,41.03,80234.27,81.0,0.44908,0.00021,18.29815]
[1777863226006,41.03,80234.27,81.0,0.44908,0.00021,18.29815]
[1777863226045,41.03,80234.27,81.0,0.44908,0.00021,18.29815]
[1777863226069,41.03,80234.27,81.0,0.44908,0.00021,18.29815]
[1777863226255,41.03,80234.27,81.0,0.44908,0.00021,18.29815]
[1777863226514,41.03,80234.27,81.0,0.44908,0.00021,18.29815]
[1777863226516,41.03,80225.17,81.0,0.44719,0.00021,18.28467]
[1777863226660,41.03,80225.17,81.0,0.44719,0.00021,18.28467]
[1777863226680,41.03,80225.17,81.0,0.44719,0.00021,18.28467]
[1777863226685,41.03,80225.17,81.0,0.44719,0.00021,18.28467]
[1777863227450,41.03,80225.17,81.0,0.44719,0.00021,18.28467]
[1777863227051,41.03,80209.47,81.0,0.44392,0.00021,18.26039]
[1777863227749,41.03,80209.47,81.0,0.44392,0.00021,18.26039]
[1777863227816,41.03,80209.47,81.0,0.44392,0.00021,18.26039]
[1777863228260,41.03,80209.47,81.0,0.44392,0.00021,18.26039]
[1777863228290,41.03,80209.47,81.0,0.44392,0.00021,18.26039]
[1777863228343,41.03,80209.47,81.0,0.44392,0.00021,18.26039]
[1777863228361,41.03,80202.34,81.0,0.44243,0.00021,18.24896]
[1777863231294,41.03,80205.46,81.0,0.44308,0.00021,18.25398]
[1777863231532,41.03,80203.49,81.0,0.44267,0.00021,18.2508]
[1777863231544,41.03,80203.49,81.0,0.44267,0.00021,18.2508]
[1777863232070,41.03,80203.49,81.0,0.44267,0.00021,18.2508]
[1777863232671,41.03,80206.88,81.0,0.44337,0.00021,18.25623]
[1777863233069,41.03,80206.88,81.0,0.44337,0.00021,18.25623]
[1777863234416,41.03,80208.89,81.0,0.44379,0.00021,18.25945]
[1777863234491,41.04,80215.12,81.0,0.44509,0.00021,18.26928]
[1777863235601,41.04,80216.26,81.0,0.44533,0.00021,18.27105]
[1777863235681,41.04,80216.26,81.0,0.44533,0.00021,18.27105]
[1777863236027,41.04,80216.26,81.0,0.44533,0.00021,18.27105]
[1777863237037,41.04,80214.14,81.0,0.44489,0.00021,18.26776]
[1777863238535,41.04,80212.59,81.0,0.44457,0.00021,18.26535]
[1777863240917,41.04,80208.73,81.0,0.44377,0.00021,18.2593]
[1777863242472,41.04,80209.91,81.0,0.44402,0.00021,18.26119]
[1777863241956,41.05,80215.45,81.0,0.44518,0.00021,18.26989]
[1777863243629,41.05,80218.22,81.0,0.44576,0.00021,18.27419]
[1777863243663,41.05,80218.22,81.0,0.44576,0.00021,18.27419]
[1777863244112,41.05,80218.22,81.0,0.44576,0.00021,18.27419]
[1777863245054,41.05,80220.36,81.0,0.44621,0.00021,18.2775]
[1777863245118,41.05,80220.36,81.0,0.44621,0.00021,18.2775]
[1777863245567,41.05,80219.72,81.0,0.44608,0.00021,18.27653]
[1777863245984,41.05,80226.62,81.0,0.44752,0.00021,18.28701]
[1777863250147,41.06,80228.29,81.0,0.44787,0.00021,18.28957]
[1777863251078,41.06,80228.83,81.0,0.44799,0.00021,18.29039]
[1777863251179,41.06,80237.46,81.0,0.44979,0.00021,18.30305]
[1777863254368,41.06,80239.33,81.0,0.45018,0.00021,18.30575]
[1777863258688,41.06,80238.65,81.0,0.45004,0.00021,18.30479]
[1777863259041,41.06,80238.65,81.0,0.45004,0.00021,18.30479]
[1777863259823,41.06,80241.68,81.0,0.45067,0.00021,18.30912]
[1777863259833,41.06,80241.68,81.0,0.45067,0.00021,18.30912]
[1777863259983,41.06,80241.68,81.0,0.45067,0.00021,18.30912]
[1777863259992,41.06,80241.68,81.0,0.45067,0.00021,18.30912]
[1777863261835,41.06,80245.78,81.0,0.45153,0.00021,18.31492]
[1777863262327,41.06,80245.78,81.0,0.45153,0.00021,18.31492]
[1777863262342,41.06,80245.78,81.0,0.45153,0.00021,18.31492]
[1777863263108,41.06,80255.94,81.0,0.45365,0.00021,18.32891]
[1777863264906,41.06,80256.04,81.0,0.45367,0.00021,18.32904]
[1777863265329,41.06,80256.04,81.0,0.45367,0.00021,18.32904]
[1777863266559,41.06,80257.85,81.0,0.45404,0.00021,18.33148]
[1777863266660,41.06,80258.13,81.0,0.4541,0.00021,18.33185]
[1777863267202,41.06,80258.13,81.0,0.4541,0.00021,18.33185]
[1777863268413,41.06,80258.48,81.0,0.45417,0.00021,18.33231]
[1777863268513,41.06,80258.48,81.0,0.45417,0.00021,18.33231]
[1777863268696,41.06,80260.47,81.0,0.45459,0.00021,18.33497]
[1777863268700,41.06,80260.47,81.0,0.45459,0.00021,18.33497]
[1777863268717,41.06,80260.47,81.0,0.45459,0.00021,18.33497]
[1777863268798,41.06,80260.47,81.0,0.45459,0.00021,18.33497]
[1777863268889,41.06,80260.47,81.0,0.45459,0.00021,18.33497]
[1777863268914,41.06,80260.47,81.0,0.45459,0.00021,18.33497]
[1777863270730,41.06,80257.4,81.0,0.45395,0.00021,18.33087]
[1777863270744,41.06,80257.4,81.0,0.45395,0.00021,18.33087]
[1777863271347,41.06,80257.4,81.0,0.45395,0.00021,18.33087]
[1777863276158,41.06,80260.29,81.0,0.45454,0.00021,18.32941]
[1777863277449,41.06,80262.4,81.0,0.45498,0.00021,18.33221]
[1777863279221,41.07,80266.59,81.0,0.45585,0.00021,18.33771]
[1777863282732,41.07,80266.79,81.0,0.4559,0.00021,18.33798]
[1777863283250,41.07,80262.71,81.0,0.45505,0.00021,18.33265]
[1777863286448,41.07,80261.19,81.0,0.45473,0.00021,18.33063]
[1777863287034,41.07,80261.19,81.0,0.45473,0.00021,18.33063]
[1777863287037,41.07,80261.19,81.0,0.45473,0.00021,18.33063]
[1777863287280,41.07,80255.8,81.0,0.4536,0.00021,18.32341]
[1777863288043,41.07,80255.8,81.0,0.4536,0.00021,18.32341]
[1777863288305,41.07,80255.8,81.0,0.4536,0.00021,18.32341]
[1777863288677,41.07,80255.75,81.0,0.45359,0.00021,18.32334]
[1777863289294,41.07,80248.92,81.0,0.45217,0.00021,18.31398]
[1777863293331,41.07,80249.16,81.0,0.45223,0.00021,18.31435]
[1777863293992,41.07,80248.47,81.0,0.45208,0.00021,18.3134]
[1777863294329,41.07,80242.5,81.0,0.45084,0.00021,18.30501]
[1777863295336,41.07,80236.44,81.0,0.44958,0.00021,18.29634]
[1777863297022,41.08,80234.89,81.0,0.44926,0.00021,18.2941]
[1777863298024,41.08,80235.02,81.0,0.44929,0.00021,18.29431]
[1777863301378,41.08,80240.37,81.0,0.45041,0.00021,18.30206]
[1777863304399,41.08,80245.18,81.0,0.45141,0.00021,18.30889]
[1777863305222,41.08,80245.18,81.0,0.45141,0.00021,18.30889]
[1777863305523,41.08,80245.18,81.0,0.45141,0.00021,18.30889]
[1777863306552,41.08,80244.67,81.0,0.45131,0.00021,18.30817]
[1777863306413,41.08,80254.33,81.0,0.45332,0.00021,18.32154]
[1777863307419,41.08,80258.53,81.0,0.4542,0.00021,18.3272]
[1777863308580,41.08,80258.53,81.0,0.4542,0.00021,18.3272]
[1777863308674,41.08,80258.94,81.0,0.45428,0.00021,18.32775]
[1777863308863,41.08,80258.94,81.0,0.45428,0.00021,18.32775]
[1777863312020,41.08,80257.87,81.0,0.45406,0.00021,18.32631]
[1777863312027,41.08,80257.87,81.0,0.45406,0.00021,18.32631]
[1777863312456,41.08,80255.85,81.0,0.45363,0.00021,18.32359]
[1777863313462,41.08,80260.14,81.0,0.45453,0.00021,18.32934]
[1777863315476,41.08,80266.81,81.0,0.45592,0.00021,18.3381]
[1777863318498,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863318857,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319062,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319112,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319185,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319272,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319314,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319431,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319609,41.08,80262.48,81.0,0.45502,0.00021,18.33243]
[1777863319506,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863319730,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863319734,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863319791,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863319865,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863320067,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863320243,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863320276,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863320301,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863320369,41.08,80281.0,81.0,0.45888,0.00021,18.35599]
[1777863320513,41.08,80286.53,81.0,0.46004,0.00021,18.36271]
[1777863320955,41.08,80286.53,81.0,0.46004,0.00021,18.36271]
[1777863321192,41.08,80286.53,81.0,0.46004,0.00021,18.36271]
[1777863321288,41.08,80286.53,81.0,0.46004,0.00021,18.36271]
[1777863321292,41.08,80286.53,81.0,0.46004,0.00021,18.36271]
[1777863321310,41.08,80286.53,81.0,0.46004,0.00021,18.36271]
[1777863321520,41.08,80303.79,81.0,0.46365,0.00021,18.38264]
[1777863322157,41.08,80303.79,81.0,0.46365,0.00021,18.38264]
[1777863322230,41.08,80303.79,81.0,0.46365,0.00021,18.38264]
[1777863322319,41.08,80303.79,81.0,0.46365,0.00021,18.38264]
[1777863322481,41.08,80303.79,81.0,0.46365,0.00021,18.38264]
[1777863322494,41.08,80303.79,81.0,0.46365,0.00021,18.38264]
[1777863322612,41.08,80303.79,81.0,0.46365,0.00021,18.38264]
[1777863322527,41.09,80311.63,81.0,0.46529,0.00021,18.39121]
[1777863322943,41.09,80311.63,81.0,0.46529,0.00021,18.39121]
[1777863323079,41.09,80311.63,81.0,0.46529,0.00021,18.39121]
[1777863323080,41.09,80311.63,81.0,0.46529,0.00021,18.39121]
[1777863323118,41.09,80311.63,81.0,0.46529,0.00021,18.39121]
[1777863323211,41.09,80311.63,81.0,0.46529,0.00021,18.39121]
[1777863323623,41.09,80311.63,81.0,0.46529,0.00021,18.39121]
[1777863323551,41.09,80323.19,81.0,0.46771,0.00021,18.40328]
[1777863324037,41.09,80323.19,81.0,0.46771,0.00021,18.40328]
[1777863324579,41.09,80323.19,81.0,0.46771,0.00021,18.40328]
[1777863324916,41.09,80323.87,81.0,0.46785,0.00021,18.40397]
[1777863325467,41.09,80323.87,81.0,0.46785,0.00021,18.40397]
[1777863325790,41.09,80326.17,81.0,0.46833,0.00021,18.40628]
[1777863325970,41.09,80326.17,81.0,0.46833,0.00021,18.40628]
[1777863326172,41.09,80326.17,81.0,0.46833,0.00021,18.40628]
[1777863326177,41.09,80326.17,81.0,0.46833,0.00021,18.40628]
[1777863327439,41.09,80325.73,81.0,0.46824,0.00021,18.40584]
[1777863327445,41.09,80325.73,81.0,0.46824,0.00021,18.40584]
[1777863329689,41.09,80328.04,81.0,0.46872,0.00021,18.40814]
[1777863331386,41.09,80328.45,81.0,0.46881,0.00021,18.40855]
[1777863331738,41.09,80326.62,81.0,0.46842,0.00021,18.40142]
[1777863332372,41.09,80326.62,81.0,0.46842,0.00021,18.40142]
[1777863332384,41.09,80326.62,81.0,0.46842,0.00021,18.40142]
[1777863332415,41.09,80326.62,81.0,0.46842,0.00021,18.40142]
[1777863332607,41.09,80326.62,81.0,0.46842,0.00021,18.40142]
[1777863332597,41.1,80321.37,81.0,0.46732,0.00021,18.39613]
[1777863332796,41.1,80321.37,81.0,0.46732,0.00021,18.39613]
[1777863333604,41.1,80314.02,81.0,0.46579,0.00021,18.38849]
[1777863334611,41.1,80308.45,81.0,0.46463,0.00021,18.38253]
[1777863335276,41.1,80308.45,81.0,0.46463,0.00021,18.38253]
[1777863339184,41.11,80309.87,81.0,0.46494,0.00021,18.38411]
[1777863339600,41.11,80309.87,81.0,0.46494,0.00021,18.38411]
[1777863339640,41.11,80309.87,81.0,0.46494,0.00021,18.38411]
[1777863340078,41.11,80309.87,81.0,0.46494,0.00021,18.38411]
[1777863340179,41.11,80316.66,81.0,0.46636,0.00021,18.39133]
[1777863340657,41.11,80316.66,81.0,0.46636,0.00021,18.39133]
[1777863340724,41.12,80323.68,81.0,0.46783,0.00021,18.39856]
[1777863344343,41.12,80325.35,81.0,0.46818,0.00021,18.40025]
[1777863344683,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863344763,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863344968,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345048,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345188,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345319,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345333,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345366,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345393,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345532,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345639,41.12,80325.92,81.0,0.4683,0.00021,18.40082]
[1777863345596,41.12,80327.11,81.0,0.46855,0.00021,18.40201]
[1777863345980,41.12,80327.11,81.0,0.46855,0.00021,18.40201]
[1777863346067,41.12,80327.11,81.0,0.46855,0.00021,18.40201]
[1777863346172,41.12,80327.11,81.0,0.46855,0.00021,18.40201]
[1777863346293,41.12,80327.11,81.0,0.46855,0.00021,18.40201]
[1777863346599,41.12,80327.11,81.0,0.46855,0.00021,18.40201]
[1777863346667,41.12,80366.54,81.0,0.47679,0.00021,18.43722]
[1777863346866,41.12,80366.54,81.0,0.47679,0.00021,18.43722]
[1777863347053,41.12,80366.54,81.0,0.47679,0.00021,18.43722]
[1777863347145,41.12,80366.54,81.0,0.47679,0.00021,18.43722]
[1777863347294,41.12,80366.54,81.0,0.47679,0.00021,18.43722]
[1777863347367,41.12,80366.54,81.0,0.47679,0.00021,18.43722]
[1777863347384,41.12,80366.54,81.0,0.47679,0.00021,18.43722]
[1777863347442,41.15,80397.06,81.0,0.4832,0.00021,18.45909]
[1777863347694,41.15,80397.06,81.0,0.4832,0.00021,18.45909]
[1777863348520,41.15,80397.06,81.0,0.4832,0.00021,18.45909]
[1777863348600,41.19,80393.01,81.0,0.48238,0.00021,18.45653]
[1777863348830,41.19,80393.01,81.0,0.48238,0.00021,18.45653]
[1777863348910,41.19,80393.01,81.0,0.48238,0.00021,18.45653]
[1777863349347,41.19,80393.01,81.0,0.48238,0.00021,18.45653]
[1777863349525,41.19,80393.01,81.0,0.48238,0.00021,18.45653]
[1777863349590,41.19,80393.01,81.0,0.48238,0.00021,18.45653]
[1777863349621,41.19,80393.01,81.0,0.48238,0.00021,18.45653]
[1777863349849,41.19,80389.85,81.0,0.48172,0.00021,18.45443]
[1777863350023,41.19,80389.85,81.0,0.48172,0.00021,18.45443]
[1777863350060,41.19,80389.85,81.0,0.48172,0.00021,18.45443]
[1777863350080,41.19,80389.85,81.0,0.48172,0.00021,18.45443]
[1777863350517,41.22,80380.04,81.0,0.47969,0.00021,18.44763]
[1777863351329,41.22,80354.26,81.0,0.47431,0.00021,18.42735]
[1777863351875,41.22,80355.4,81.0,0.47455,0.00021,18.42831]
[1777863353298,41.22,80355.4,81.0,0.47455,0.00021,18.42831]
[1777863353314,41.22,80355.4,81.0,0.47455,0.00021,18.42831]
[1777863353442,41.22,80355.4,81.0,0.47455,0.00021,18.42831]
[1777863354977,41.22,80358.97,81.0,0.47529,0.00021,18.4313]
[1777863355635,41.22,80352.85,81.0,0.47402,0.00021,18.42614]
[1777863355720,41.22,80352.85,81.0,0.47402,0.00021,18.42614]
[1777863355955,41.22,80352.85,81.0,0.47402,0.00021,18.42614]
[1777863356631,41.22,80356.98,81.0,0.47488,0.00021,18.42965]
[1777863357653,41.22,80356.98,81.0,0.47488,0.00021,18.42965]
[1777863359811,41.23,80360.65,81.0,0.47565,0.00021,18.4327]
[1777863361031,41.23,80361.37,81.0,0.4758,0.00021,18.43329]
[1777863362361,41.23,80365.17,81.0,0.47659,0.00021,18.43635]
[1777863362608,41.23,80358.77,81.0,0.47526,0.00021,18.43115]
[1777863362686,41.23,80358.77,81.0,0.47526,0.00021,18.43115]
[1777863362714,41.23,80358.77,81.0,0.47526,0.00021,18.43115]
[1777863363154,41.23,80358.77,81.0,0.47526,0.00021,18.43115]
[1777863363193,41.23,80358.77,81.0,0.47526,0.00021,18.43115]
[1777863363202,41.23,80351.2,81.0,0.47368,0.00021,18.42474]
[1777863364108,41.23,80351.2,81.0,0.47368,0.00021,18.42474]
[1777863364185,41.23,80351.2,81.0,0.47368,0.00021,18.42474]
[1777863364237,41.23,80351.2,81.0,0.47368,0.00021,18.42474]
[1777863364441,41.23,80343.94,81.0,0.47216,0.00021,18.41831]
[1777863364836,41.23,80343.94,81.0,0.47216,0.00021,18.41831]
[1777863365254,41.23,80343.94,81.0,0.47216,0.00021,18.41831]
[1777863365347,41.23,80343.94,81.0,0.47216,0.00021,18.41831]
[1777863365631,41.23,80343.94,81.0,0.47216,0.00021,18.41831]
[1777863365676,41.23,80343.94,81.0,0.47216,0.00021,18.41831]
[1777863365369,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863365746,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863365747,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863365774,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863365872,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863365955,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863366319,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863366537,41.23,80326.62,81.0,0.46856,0.00021,18.40193]
[1777863366638,41.24,80310.01,81.0,0.4651,0.00021,18.38482]
[1777863367543,41.24,80294.52,81.0,0.46188,0.00021,18.3676]
[1777863367790,41.24,80294.52,81.0,0.46188,0.00021,18.3676]
[1777863367949,41.24,80294.52,81.0,0.46188,0.00021,18.3676]
[1777863367999,41.24,80294.52,81.0,0.46188,0.00021,18.3676]
[1777863369076,41.24,80293.63,81.0,0.46169,0.00021,18.36658]
[1777863369287,41.24,80297.85,81.0,0.46257,0.00021,18.37142]
[1777863369836,41.24,80297.85,81.0,0.46257,0.00021,18.37142]
[1777863369873,41.25,80306.49,81.0,0.46438,0.00021,18.38104]
[1777863372272,41.25,80309.52,81.0,0.46501,0.00021,18.38434]
[1777863372281,41.25,80304.22,81.0,0.46391,0.00021,18.37857]
[1777863374278,41.25,80307.02,81.0,0.46449,0.00021,18.38164]
[1777863378160,41.26,80304.59,81.0,0.46399,0.00021,18.37901]
[1777863378247,41.26,80304.59,81.0,0.46399,0.00021,18.37901]
[1777863378264,41.26,80304.59,81.0,0.46399,0.00021,18.37901]
[1777863378483,41.26,80304.59,81.0,0.46399,0.00021,18.37901]
[1777863378567,41.26,80306.62,81.0,0.46442,0.00021,18.38124]
[1777863378936,41.26,80294.32,81.0,0.46186,0.00021,18.36748]
[1777863380704,41.26,80294.42,81.0,0.46188,0.00021,18.3676]
[1777863381078,41.26,80294.42,81.0,0.46188,0.00021,18.3676]
[1777863381510,41.26,80294.42,81.0,0.46188,0.00021,18.3676]
[1777863381612,41.27,80285.38,81.0,0.46,0.00021,18.35702]
[1777863381825,41.27,80285.38,81.0,0.46,0.00021,18.35702]
[1777863382129,41.27,80285.38,81.0,0.46,0.00021,18.35702]
[1777863382460,41.27,80285.38,81.0,0.46,0.00021,18.35702]
[1777863382465,41.27,80285.38,81.0,0.46,0.00021,18.35702]
[1777863382578,41.27,80285.38,81.0,0.46,0.00021,18.35702]
[1777863382671,41.27,80280.36,81.0,0.45896,0.00021,18.35096]
[1777863383424,41.27,80280.36,81.0,0.45896,0.00021,18.35096]
[1777863383508,41.27,80275.69,81.0,0.45799,0.00021,18.34521]
[1777863384085,41.27,80275.69,81.0,0.45799,0.00021,18.34521]
[1777863384655,41.27,80275.69,81.0,0.45799,0.00021,18.34521]
[1777863384365,41.27,80269.96,81.0,0.4568,0.00021,18.33801]
[1777863385512,41.27,80269.96,81.0,0.4568,0.00021,18.33801]
[1777863385666,41.27,80269.96,81.0,0.4568,0.00021,18.33801]
[1777863385614,41.27,80259.86,81.0,0.4547,0.00021,18.32491]
[1777863385711,41.27,80259.86,81.0,0.4547,0.00021,18.32491]
[1777863385718,41.27,80259.86,81.0,0.4547,0.00021,18.32491]
[1777863385728,41.27,80259.86,81.0,0.4547,0.00021,18.32491]
[1777863385731,41.27,80259.86,81.0,0.4547,0.00021,18.32491]
[1777863385739,41.27,80259.86,81.0,0.4547,0.00021,18.32491]
[1777863386411,41.27,80259.86,81.0,0.4547,0.00021,18.32491]
[1777863386502,41.27,80269.71,81.0,0.45674,0.00021,18.33768]
[1777863387085,41.27,80269.71,81.0,0.45674,0.00021,18.33768]
[1777863387158,41.27,80269.71,81.0,0.45674,0.00021,18.33768]
[1777863387684,41.26,80280.0,81.0,0.45888,0.00021,18.35051]
[1777863387805,41.26,80280.0,81.0,0.45888,0.00021,18.35051]
[1777863389805,41.26,80280.73,81.0,0.45903,0.00021,18.3514]
[1777863390059,41.26,80280.73,81.0,0.45903,0.00021,18.3514]
[1777863390893,41.26,80282.49,81.0,0.4594,0.00021,18.35354]
[1777863392078,41.27,80284.26,81.0,0.45976,0.00021,18.35034]
[1777863392443,41.27,80284.26,81.0,0.45976,0.00021,18.35034]
[1777863392568,41.27,80284.26,81.0,0.45976,0.00021,18.35034]
[1777863393134,41.26,80284.79,81.0,0.45986,0.00021,18.35097]
[1777863393222,41.26,80293.53,81.0,0.46168,0.00021,18.36125]
[1777863393997,41.26,80293.53,81.0,0.46168,0.00021,18.36125]
[1777863394866,41.27,80292.84,81.0,0.46154,0.00021,18.36046]
[1777863395184,41.27,80292.84,81.0,0.46154,0.00021,18.36046]
[1777863396058,41.26,80306.21,81.0,0.46432,0.00021,18.37549]
[1777863398685,41.26,80308.33,81.0,0.46476,0.00021,18.37779]
[1777863398742,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863398752,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863398753,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863398898,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863398935,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863399047,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863399062,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863399232,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863399336,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863399502,41.26,80309.1,81.0,0.46492,0.00021,18.37862]
[1777863399567,41.26,80324.3,81.0,0.46809,0.00021,18.3944]
[1777863399853,41.26,80324.3,81.0,0.46809,0.00021,18.3944]
[1777863400429,41.26,80324.3,81.0,0.46809,0.00021,18.3944]
[1777863400443,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863400823,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863400838,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401079,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401206,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401216,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401236,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401250,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401317,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401479,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401526,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401537,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401588,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401609,41.26,80338.3,81.0,0.47101,0.00021,18.40793]
[1777863401694,41.26,80345.42,81.0,0.47249,0.00021,18.41442]
[1777863402248,41.26,80345.42,81.0,0.47249,0.00021,18.41442]
[1777863402348,41.26,80345.42,81.0,0.47249,0.00021,18.41442]
[1777863402453,41.26,80345.42,81.0,0.47249,0.00021,18.41442]
[1777863402639,41.26,80345.42,81.0,0.47249,0.00021,18.41442]
[1777863402674,41.26,80364.86,81.0,0.47655,0.00021,18.43087]
[1777863403582,41.26,80364.86,81.0,0.47655,0.00021,18.43087]
[1777863403627,41.26,80364.86,81.0,0.47655,0.00021,18.43087]
[1777863403666,41.27,80371.31,81.0,0.47789,0.00021,18.43591]
[1777863403767,41.27,80371.31,81.0,0.47789,0.00021,18.43591]
[1777863405073,41.27,80372.31,81.0,0.4781,0.00021,18.43667]
[1777863405306,41.27,80367.81,81.0,0.47716,0.00021,18.43321]
[1777863407010,41.27,80368.06,81.0,0.47722,0.00021,18.4334]
[1777863407479,41.27,80366.69,81.0,0.47693,0.00021,18.43233]
[1777863408287,41.27,80366.69,81.0,0.47693,0.00021,18.43233]
[1777863408297,41.27,80366.69,81.0,0.47693,0.00021,18.43233]
[1777863408388,41.27,80365.57,81.0,0.4767,0.00021,18.43145]
[1777863409160,41.27,80356.52,81.0,0.47481,0.00021,18.42406]
[1777863410707,41.27,80356.52,81.0,0.47481,0.00021,18.42406]
[1777863414234,41.27,80351.54,81.0,0.47377,0.00021,18.41983]
[1777863414754,41.27,80348.76,81.0,0.4732,0.00021,18.41741]
[1777863414792,41.27,80348.76,81.0,0.4732,0.00021,18.41741]
[1777863415235,41.27,80348.76,81.0,0.4732,0.00021,18.41741]
[1777863415510,41.27,80348.76,81.0,0.4732,0.00021,18.41741]
[1777863415627,41.27,80348.76,81.0,0.4732,0.00021,18.41741]
[1777863415891,41.27,80345.82,81.0,0.47258,0.00021,18.4148]
[1777863418924,41.27,80346.0,81.0,0.47262,0.00021,18.41496]
[1777863419393,41.27,80346.0,81.0,0.47262,0.00021,18.41496]
[1777863419494,41.27,80350.03,81.0,0.47346,0.00021,18.41852]
[1777863419931,41.27,80350.03,81.0,0.47346,0.00021,18.41852]
[1777863420071,41.27,80350.03,81.0,0.47346,0.00021,18.41852]
[1777863420089,41.27,80350.03,81.0,0.47346,0.00021,18.41852]
[1777863420325,41.27,80350.03,81.0,0.47346,0.00021,18.41852]
[1777863420410,41.27,80350.03,81.0,0.47346,0.00021,18.41852]
[1777863420898,41.27,80346.93,81.0,0.47281,0.00021,18.41579]
[1777863421065,41.27,80346.93,81.0,0.47281,0.00021,18.41579]
[1777863421244,41.27,80340.59,81.0,0.47149,0.00021,18.41007]
[1777863422810,41.27,80337.72,81.0,0.47089,0.00021,18.40741]
[1777863423259,41.27,80328.58,81.0,0.46899,0.00021,18.39867]
[1777863423837,41.27,80328.58,81.0,0.46899,0.00021,18.39867]
[1777863424266,41.27,80323.42,81.0,0.46792,0.00021,18.39356]
[1777863425302,41.27,80323.42,81.0,0.46792,0.00021,18.39356]
[1777863425329,41.27,80323.42,81.0,0.46792,0.00021,18.39356]
[1777863426008,41.27,80323.29,81.0,0.46789,0.00021,18.39343]
[1777863426129,41.27,80323.29,81.0,0.46789,0.00021,18.39343]
[1777863426227,41.27,80323.29,81.0,0.46789,0.00021,18.39343]
[1777863426454,41.27,80323.29,81.0,0.46789,0.00021,18.39343]
[1777863426702,41.27,80312.37,81.0,0.46562,0.00021,18.38216]
[1777863427078,41.27,80312.37,81.0,0.46562,0.00021,18.38216]
[1777863427286,41.27,80304.05,81.0,0.46388,0.00021,18.37317]
[1777863428025,41.27,80304.05,81.0,0.46388,0.00021,18.37317]
[1777863428110,41.27,80304.05,81.0,0.46388,0.00021,18.37317]
[1777863428190,41.27,80304.05,81.0,0.46388,0.00021,18.37317]
[1777863428440,41.27,80304.05,81.0,0.46388,0.00021,18.37317]
[1777863428517,41.27,80311.02,81.0,0.46533,0.00021,18.38072]
[1777863429400,41.27,80311.02,81.0,0.46533,0.00021,18.38072]
[1777863429473,41.27,80317.68,81.0,0.46672,0.00021,18.38772]
[1777863431701,41.28,80321.03,81.0,0.46742,0.00021,18.39116]
[1777863431984,41.28,80317.6,81.0,0.46671,0.00021,18.38764]
[1777863432224,41.28,80317.6,81.0,0.46671,0.00021,18.38764]
[1777863437183,41.28,80316.65,81.0,0.46652,0.00021,18.38668]
[1777863438561,41.28,80315.46,81.0,0.46627,0.00021,18.38545]
[1777863441385,41.29,80323.24,81.0,0.46789,0.00021,18.39344]
[1777863446419,41.29,80325.14,81.0,0.46829,0.00021,18.39535]
[1777863450549,41.29,80322.4,81.0,0.46773,0.00021,18.39261]
[1777863450808,41.29,80322.03,81.0,0.46765,0.00021,18.39224]
[1777863450840,41.29,80322.03,81.0,0.46765,0.00021,18.39224]
[1777863450925,41.29,80322.03,81.0,0.46765,0.00021,18.39224]
[1777863451093,41.29,80322.03,81.0,0.46765,0.00021,18.39224]
[1777863451458,41.3,80306.56,81.0,0.46442,0.00021,18.37069]
[1777863452465,41.3,80302.3,81.0,0.46353,0.00021,18.366]
[1777863455917,41.29,80303.02,81.0,0.46368,0.00021,18.3668]
[1777863456494,41.29,80315.14,81.0,0.4662,0.00021,18.37983]
[1777863461704,41.29,80315.1,81.0,0.46619,0.00021,18.37977]
[1777863461802,41.29,80316.61,81.0,0.4665,0.00021,18.38134]
[1777863461954,41.29,80316.61,81.0,0.4665,0.00021,18.38134]
[1777863462679,41.29,80322.52,81.0,0.46773,0.00021,18.38739]
[1777863464813,41.29,80323.91,81.0,0.46802,0.00021,18.38879]
[1777863464819,41.29,80323.91,81.0,0.46802,0.00021,18.38879]
[1777863465013,41.29,80323.91,81.0,0.46802,0.00021,18.38879]
[1777863465091,41.29,80323.91,81.0,0.46802,0.00021,18.38879]
[1777863465227,41.29,80323.91,81.0,0.46802,0.00021,18.38879]
[1777863465323,41.29,80323.91,81.0,0.46802,0.00021,18.38879]
[1777863465533,41.29,80323.91,81.0,0.46802,0.00021,18.38879]
[1777863465558,41.29,80331.42,81.0,0.46959,0.00021,18.39618]
[1777863466510,41.29,80331.42,81.0,0.46959,0.00021,18.39618]
[1777863466565,41.29,80337.96,81.0,0.47095,0.00021,18.40238]
[1777863468060,41.29,80338.01,81.0,0.47096,0.00021,18.40243]
[1777863468222,41.29,80338.01,81.0,0.47096,0.00021,18.40243]
[1777863473614,41.29,80336.57,81.0,0.47066,0.00021,18.40108]
[1777863478649,41.29,80335.68,81.0,0.47048,0.00021,18.40025]
[1777863482319,41.29,80336.97,81.0,0.47075,0.00021,18.40146]
[1777863483970,41.29,80334.86,81.0,0.47031,0.00021,18.39948]
[1777863485312,41.29,80334.88,81.0,0.47031,0.00021,18.39949]
[1777863485334,41.29,80334.88,81.0,0.47031,0.00021,18.39949]
[1777863485553,41.29,80334.88,81.0,0.47031,0.00021,18.39949]
[1777863485584,41.29,80334.88,81.0,0.47031,0.00021,18.39949]
[1777863485597,41.29,80334.88,81.0,0.47031,0.00021,18.39949]
[1777863485682,41.29,80334.88,81.0,0.47031,0.00021,18.39949]
[1777863485698,41.29,80325.59,81.0,0.46838,0.00021,18.39048]
[1777863486705,41.29,80320.41,81.0,0.4673,0.00021,18.38527]
[1777863488719,41.3,80313.73,81.0,0.46591,0.00021,18.37836]
[1777863489272,41.3,80313.73,81.0,0.46591,0.00021,18.37836]
[1777863489402,41.3,80313.73,81.0,0.46591,0.00021,18.37836]
[1777863492078,41.3,80309.59,81.0,0.46506,0.00021,18.374]
[1777863492189,41.3,80309.59,81.0,0.46506,0.00021,18.374]
[1777863492195,41.3,80309.59,81.0,0.46506,0.00021,18.374]
[1777863492315,41.3,80309.59,81.0,0.46506,0.00021,18.374]
[1777863492386,41.3,80309.59,81.0,0.46506,0.00021,18.374]
[1777863492522,41.3,80309.59,81.0,0.46506,0.00021,18.374]
[1777863492747,41.3,80318.21,81.0,0.46685,0.00021,18.38306]
[1777863493304,41.3,80318.21,81.0,0.46685,0.00021,18.38306]
[1777863493325,41.3,80318.21,81.0,0.46685,0.00021,18.38306]
[1777863493523,41.3,80318.21,81.0,0.46685,0.00021,18.38306]
[1777863493754,41.31,80331.63,81.0,0.46965,0.00021,18.39643]
[1777863495340,41.31,80331.43,81.0,0.46961,0.00021,18.39624]
[1777863495366,41.31,80331.43,81.0,0.46961,0.00021,18.39624]
[1777863496655,41.31,80331.69,81.0,0.46966,0.00021,18.39649]
[1777863497616,41.31,80331.78,81.0,0.46968,0.00021,18.39658]
[1777863500671,41.31,80335.17,81.0,0.47039,0.00021,18.39981]
[1777863501079,41.31,80336.26,81.0,0.47061,0.00021,18.40084]
[1777863501591,41.31,80336.26,81.0,0.47061,0.00021,18.40084]
[1777863502814,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863502948,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863502956,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503065,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503107,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503162,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503225,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503317,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503405,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503412,41.31,80339.99,81.0,0.47139,0.00021,18.40431]
[1777863503564,41.31,80338.97,81.0,0.47118,0.00021,18.40337]
[1777863504097,41.31,80338.97,81.0,0.47118,0.00021,18.40337]
[1777863504311,41.31,80338.97,81.0,0.47118,0.00021,18.40337]
[1777863504502,41.3,80312.03,81.0,0.46557,0.00021,18.3766]
[1777863504831,41.3,80311.82,81.0,0.46552,0.00021,18.37638]
[1777863508306,41.3,80311.25,81.0,0.4654,0.00021,18.37576]
[1777863508342,41.3,80311.25,81.0,0.4654,0.00021,18.37576]
[1777863508475,41.3,80311.25,81.0,0.4654,0.00021,18.37576]
[1777863508584,41.3,80311.25,81.0,0.4654,0.00021,18.37576]
[1777863508694,41.3,80311.25,81.0,0.4654,0.00021,18.37576]
[1777863508835,41.3,80311.25,81.0,0.4654,0.00021,18.37576]
[1777863508835,41.3,80311.25,81.0,0.4654,0.00021,18.37576]
[1777863508999,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509153,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509384,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509409,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509452,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509502,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509572,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509632,41.3,80310.58,81.0,0.46526,0.00021,18.37505]
[1777863509706,41.3,80294.02,81.0,0.46181,0.00021,18.35667]
[1777863509886,41.3,80294.02,81.0,0.46181,0.00021,18.35667]
[1777863510108,41.3,80294.02,81.0,0.46181,0.00021,18.35667]
[1777863510186,41.3,80294.02,81.0,0.46181,0.00021,18.35667]
[1777863510543,41.3,80294.02,81.0,0.46181,0.00021,18.35667]
[1777863510603,41.3,80279.76,81.0,0.45885,0.00021,18.33976]
[1777863511418,41.3,80279.76,81.0,0.45885,0.00021,18.33976]
[1777863511503,41.3,80279.76,81.0,0.45885,0.00021,18.33976]
[1777863512330,41.3,80282.03,81.0,0.45931,0.00021,18.33719]
[1777863513406,41.3,80280.24,81.0,0.45893,0.00021,18.33502]
[1777863513439,41.3,80280.24,81.0,0.45893,0.00021,18.33502]
[1777863515729,41.3,80287.27,81.0,0.4604,0.00021,18.34347]
[1777863515839,41.3,80287.73,81.0,0.46049,0.00021,18.34402]
[1777863516436,41.3,80292.72,81.0,0.46153,0.00021,18.34986]
[1777863516918,41.3,80300.14,81.0,0.46307,0.00021,18.3583]
[1777863517925,41.3,80305.42,81.0,0.46417,0.00021,18.36413]
[1777863519545,41.3,80305.42,81.0,0.46417,0.00021,18.36413]
[1777863519747,41.3,80305.42,81.0,0.46417,0.00021,18.36413]
[1777863519752,41.3,80305.42,81.0,0.46417,0.00021,18.36413]
[1777863519895,41.3,80302.75,81.0,0.46361,0.00021,18.36118]
[1777863519988,41.3,80302.75,81.0,0.46361,0.00021,18.36118]
[1777863519998,41.3,80302.75,81.0,0.46361,0.00021,18.36118]
[1777863520706,41.3,80302.75,81.0,0.46361,0.00021,18.36118]
[1777863520772,41.3,80289.84,81.0,0.46093,0.00021,18.34648]
[1777863520947,41.3,80275.68,81.0,0.45798,0.00021,18.3294]
[1777863521919,41.3,80275.68,81.0,0.45798,0.00021,18.3294]
[1777863523018,41.3,80275.97,81.0,0.45804,0.00021,18.32976]
[1777863523817,41.3,80275.97,81.0,0.45804,0.00021,18.32976]
[1777863529744,41.3,80278.99,81.0,0.45867,0.00021,18.33348]
[1777863531359,41.3,80276.05,81.0,0.45806,0.00021,18.32986]
[1777863537674,41.3,80272.04,81.0,0.45723,0.00021,18.32485]
[1777863537698,41.3,80272.04,81.0,0.45723,0.00021,18.32485]
[1777863537854,41.3,80272.04,81.0,0.45723,0.00021,18.32485]
[1777863538186,41.3,80271.31,81.0,0.45708,0.00021,18.32393]
[1777863538262,41.3,80271.31,81.0,0.45708,0.00021,18.32393]
[1777863538660,41.3,80271.31,81.0,0.45708,0.00021,18.32393]
[1777863538761,41.3,80253.86,81.0,0.45345,0.00021,18.30112]
[1777863538911,41.3,80253.86,81.0,0.45345,0.00021,18.30112]
[1777863538913,41.3,80253.86,81.0,0.45345,0.00021,18.30112]
[1777863539037,41.3,80253.86,81.0,0.45345,0.00021,18.30112]
[1777863539073,41.3,80242.18,81.0,0.45102,0.00021,18.28501]
[1777863540167,41.3,80242.18,81.0,0.45102,0.00021,18.28501]
[1777863540209,41.3,80242.18,81.0,0.45102,0.00021,18.28501]
[1777863540999,41.3,80244.27,81.0,0.45146,0.00021,18.28795]
[1777863541724,41.3,80244.27,81.0,0.45146,0.00021,18.28795]
[1777863541846,41.3,80244.27,81.0,0.45146,0.00021,18.28795]
[1777863542080,41.3,80246.81,81.0,0.45199,0.00021,18.29148]
[1777863544516,41.3,80248.51,81.0,0.45234,0.00021,18.29384]
[1777863545773,41.3,80247.22,81.0,0.45207,0.00021,18.29206]
[1777863545793,41.3,80247.22,81.0,0.45207,0.00021,18.29206]
[1777863545875,41.3,80242.35,81.0,0.45106,0.00021,18.28527]
[1777863545925,41.3,80242.35,81.0,0.45106,0.00021,18.28527]
[1777863545967,41.3,80242.35,81.0,0.45106,0.00021,18.28527]
[1777863546020,41.3,80242.35,81.0,0.45106,0.00021,18.28527]
[1777863546103,41.3,80242.35,81.0,0.45106,0.00021,18.28527]
[1777863546215,41.3,80232.22,81.0,0.44896,0.00021,18.27077]
[1777863547851,41.3,80226.43,81.0,0.44776,0.00021,18.26225]
[1777863548797,41.3,80226.43,81.0,0.44776,0.00021,18.26225]
[1777863548885,41.3,80226.43,81.0,0.44776,0.00021,18.26225]
[1777863548902,41.3,80226.43,81.0,0.44776,0.00021,18.26225]
[1777863550150,41.3,80220.49,81.0,0.44653,0.00021,18.25333]
[1777863551525,41.3,80220.49,81.0,0.44653,0.00021,18.25333]
[1777863553806,41.3,80217.01,81.0,0.4458,0.00021,18.24802]
[1777863553896,41.3,80222.52,81.0,0.44695,0.00021,18.2564]
[1777863557311,41.3,80226.51,81.0,0.44778,0.00021,18.26237]
[1777863558798,41.3,80228.62,81.0,0.44821,0.00021,18.2655]
[1777863563758,41.3,80223.4,81.0,0.44713,0.00021,18.25772]
[1777863567271,41.3,80231.53,81.0,0.44882,0.00021,18.26975]
[1777863568447,41.3,80231.53,81.0,0.44882,0.00021,18.26975]
[1777863568548,41.3,80225.64,81.0,0.44759,0.00021,18.26106]
[1777863572830,41.3,80223.07,81.0,0.44704,0.00021,18.25186]
[1777863573457,41.3,80220.9,81.0,0.44659,0.00021,18.24859]
[1777863573540,41.3,80220.9,81.0,0.44659,0.00021,18.24859]
[1777863573640,41.3,80218.71,81.0,0.44614,0.00021,18.24527]
[1777863574078,41.3,80218.71,81.0,0.44614,0.00021,18.24527]
[1777863574320,41.3,80207.42,81.0,0.4438,0.00021,18.22776]
[1777863575388,41.3,80207.42,81.0,0.4438,0.00021,18.22776]
[1777863575934,41.3,80207.42,81.0,0.4438,0.00021,18.22776]
[1777863575959,41.3,80207.42,81.0,0.4438,0.00021,18.22776]
[1777863576033,41.3,80205.97,81.0,0.4435,0.00021,18.22546]
[1777863576112,41.3,80205.97,81.0,0.4435,0.00021,18.22546]
[1777863576146,41.3,80205.97,81.0,0.4435,0.00021,18.22546]
[1777863576312,41.3,80205.97,81.0,0.4435,0.00021,18.22546]
[1777863576499,41.3,80205.97,81.0,0.4435,0.00021,18.22546]
[1777863576798,41.3,80205.97,81.0,0.4435,0.00021,18.22546]
[1777863576839,41.3,80198.42,81.0,0.44193,0.00021,18.21335]
[1777863578044,41.3,80197.54,81.0,0.44175,0.00021,18.21191]
[1777863578566,41.3,80197.54,81.0,0.44175,0.00021,18.21191]
[1777863578845,41.3,80197.54,81.0,0.44175,0.00021,18.21191]
[1777863579299,41.3,80194.86,81.0,0.4412,0.00021,18.20753]
[1777863579334,41.3,80194.86,81.0,0.4412,0.00021,18.20753]
[1777863579339,41.3,80194.86,81.0,0.4412,0.00021,18.20753]
[1777863579760,41.3,80194.86,81.0,0.4412,0.00021,18.20753]
[1777863579862,41.3,80184.77,81.0,0.43911,0.00021,18.19072]
[1777863580138,41.3,80184.77,81.0,0.43911,0.00021,18.19072]
[1777863580394,41.3,80184.77,81.0,0.43911,0.00021,18.19072]
[1777863580401,41.3,80174.57,81.0,0.43699,0.00021,18.17322]
[1777863581023,41.3,80174.57,81.0,0.43699,0.00021,18.17322]
[1777863581115,41.3,80174.57,81.0,0.43699,0.00021,18.17322]
[1777863581544,41.3,80169.25,81.0,0.43589,0.00021,18.16389]
[1777863581974,41.3,80169.25,81.0,0.43589,0.00021,18.16389]
[1777863582636,41.3,80169.25,81.0,0.43589,0.00021,18.16389]
[1777863582796,41.3,80169.25,81.0,0.43589,0.00021,18.16389]
[1777863582877,41.3,80167.65,81.0,0.43556,0.00021,18.16105]
[1777863583008,41.3,80167.65,81.0,0.43556,0.00021,18.16105]
[1777863583602,41.3,80167.65,81.0,0.43556,0.00021,18.16105]
[1777863586680,41.29,80169.17,81.0,0.43587,0.00021,18.1637]
[1777863587414,41.29,80175.26,81.0,0.43713,0.00021,18.17434]
[1777863592449,41.29,80173.63,81.0,0.43678,0.00021,18.17143]
[1777863594464,41.28,80169.19,81.0,0.43586,0.00021,18.1636]
[1777863596494,41.28,80166.44,81.0,0.43529,0.00021,18.15872]
[1777863596595,41.28,80161.75,81.0,0.4343,0.00021,18.1502]
[1777863597844,41.28,80161.75,81.0,0.4343,0.00021,18.1502]
[1777863598478,41.27,80159.81,81.0,0.43389,0.00021,18.14661]
[1777863600347,41.27,80158.61,81.0,0.43364,0.00021,18.14443]
[1777863600363,41.27,80158.61,81.0,0.43364,0.00021,18.14443]
[1777863600814,41.27,80158.61,81.0,0.43364,0.00021,18.14443]
[1777863600821,41.27,80163.58,81.0,0.43467,0.00021,18.1534]
[1777863601862,41.27,80163.58,81.0,0.43467,0.00021,18.1534]
[1777863601937,41.27,80164.05,81.0,0.43477,0.00021,18.15424]
[1777863602261,41.27,80164.05,81.0,0.43477,0.00021,18.15424]
[1777863602384,41.27,80164.05,81.0,0.43477,0.00021,18.15424]
[1777863602403,41.27,80164.05,81.0,0.43477,0.00021,18.15424]
[1777863602580,41.27,80158.29,81.0,0.43357,0.00021,18.14384]
[1777863603081,41.27,80158.29,81.0,0.43357,0.00021,18.14384]
[1777863603289,41.27,80158.29,81.0,0.43357,0.00021,18.14384]
[1777863603815,41.27,80158.29,81.0,0.43357,0.00021,18.14384]
[1777863603834,41.27,80158.29,81.0,0.43357,0.00021,18.14384]
[1777863603917,41.27,80158.29,81.0,0.43357,0.00021,18.14384]
[1777863603908,41.27,80164.21,81.0,0.4348,0.00021,18.15452]
[1777863604567,41.27,80164.21,81.0,0.4348,0.00021,18.15452]
[1777863604578,41.27,80164.21,81.0,0.4348,0.00021,18.15452]
[1777863604809,41.27,80164.21,81.0,0.4348,0.00021,18.15452]
[1777863604913,41.27,80164.21,81.0,0.4348,0.00021,18.15452]
[1777863604946,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863605585,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863605607,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863605626,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863605700,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863605978,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863605994,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863606002,41.27,80187.36,81.0,0.43959,0.00021,18.19471]
[1777863605743,41.27,80195.75,81.0,0.44132,0.00021,18.20862]
[1777863606608,41.27,80200.94,81.0,0.4424,0.00021,18.21705]
[1777863607076,41.27,80200.94,81.0,0.4424,0.00021,18.21705]
[1777863608105,41.27,80203.52,81.0,0.44293,0.00021,18.22119]
[1777863608342,41.27,80203.52,81.0,0.44293,0.00021,18.22119]
[1777863608613,41.27,80203.52,81.0,0.44293,0.00021,18.22119]
[1777863608623,41.27,80198.92,81.0,0.44198,0.00021,18.21378]
[1777863609745,41.27,80198.92,81.0,0.44198,0.00021,18.21378]
[1777863609750,41.27,80198.92,81.0,0.44198,0.00021,18.21378]
[1777863609795,41.27,80194.39,81.0,0.44104,0.00021,18.20637]
[1777863610004,41.27,80194.39,81.0,0.44104,0.00021,18.20637]
[1777863610451,41.27,80194.39,81.0,0.44104,0.00021,18.20637]
[1777863610476,41.27,80194.39,81.0,0.44104,0.00021,18.20637]
[1777863611042,41.26,80197.55,81.0,0.4417,0.00021,18.21154]
[1777863612967,41.26,80198.63,81.0,0.44192,0.00021,18.21329]
[1777863612986,41.26,80198.63,81.0,0.44192,0.00021,18.21329]
[1777863613663,41.26,80199.83,81.0,0.44217,0.00021,18.21524]
[1777863613973,41.26,80199.83,81.0,0.44217,0.00021,18.21524]
[1777863614100,41.26,80196.49,81.0,0.44147,0.00021,18.2098]
[1777863614565,41.26,80196.49,81.0,0.44147,0.00021,18.2098]
[1777863614612,41.26,80196.49,81.0,0.44147,0.00021,18.2098]
[1777863614850,41.26,80196.49,81.0,0.44147,0.00021,18.2098]
[1777863614950,41.26,80210.26,81.0,0.44433,0.00021,18.23185]
[1777863615090,41.26,80210.26,81.0,0.44433,0.00021,18.23185]
[1777863617113,41.26,80214.05,81.0,0.44512,0.00021,18.23776]
[1777863617583,41.26,80214.05,81.0,0.44512,0.00021,18.23776]
[1777863617739,41.26,80214.05,81.0,0.44512,0.00021,18.23776]
[1777863618943,41.26,80213.39,81.0,0.44498,0.00021,18.23674]
[1777863618693,41.27,80206.6,81.0,0.44357,0.00021,18.22609]
[1777863619584,41.27,80206.6,81.0,0.44357,0.00021,18.22609]
[1777863621046,41.27,80203.03,81.0,0.44283,0.00021,18.2204]
[1777863621573,41.27,80203.03,81.0,0.44283,0.00021,18.2204]
[1777863622866,41.27,80204.86,81.0,0.44321,0.00021,18.22333]
[1777863622965,41.26,80198.47,81.0,0.44189,0.00021,18.21303]
[1777863623035,41.26,80198.47,81.0,0.44189,0.00021,18.21303]
[1777863623871,41.26,80198.47,81.0,0.44189,0.00021,18.21303]
[1777863624654,41.26,80194.65,81.0,0.44109,0.00021,18.20679]
[1777863624728,41.26,80194.65,81.0,0.44109,0.00021,18.20679]
[1777863624882,41.26,80185.44,81.0,0.43919,0.00021,18.19143]
[1777863625742,41.26,80179.82,81.0,0.43802,0.00021,18.18185]
[1777863626993,41.26,80179.82,81.0,0.43802,0.00021,18.18185]
[1777863627009,41.26,80176.06,81.0,0.43724,0.00021,18.17535]
[1777863627012,41.26,80176.06,81.0,0.43724,0.00021,18.17535]
[1777863627118,41.26,80176.06,81.0,0.43724,0.00021,18.17535]
[1777863627265,41.26,80176.06,81.0,0.43724,0.00021,18.17535]
[1777863627848,41.26,80176.06,81.0,0.43724,0.00021,18.17535]
[1777863627854,41.26,80169.18,81.0,0.43581,0.00021,18.16328]
[1777863628238,41.26,80169.18,81.0,0.43581,0.00021,18.16328]
[1777863631675,41.26,80167.54,81.0,0.43547,0.00021,18.16032]
[1777863636827,41.25,80166.0,81.0,0.43511,0.00021,18.15209]
[1777863638599,41.25,80165.52,81.0,0.43501,0.00021,18.15122]
[1777863638811,41.25,80165.52,81.0,0.43501,0.00021,18.15122]
[1777863640994,41.24,80161.52,81.0,0.43418,0.00021,18.14399]
[1777863641070,41.24,80161.26,81.0,0.43412,0.00021,18.1435]
[1777863641197,41.24,80161.26,81.0,0.43412,0.00021,18.1435]
[1777863642268,41.24,80160.89,81.0,0.43404,0.00021,18.14282]
[1777863642682,41.24,80160.89,81.0,0.43404,0.00021,18.14282]
[1777863643116,41.24,80160.46,81.0,0.43395,0.00021,18.14201]
[1777863643495,41.24,80160.46,81.0,0.43395,0.00021,18.14201]
[1777863644090,41.24,80160.84,81.0,0.43403,0.00021,18.1427]
[1777863644438,41.24,80160.84,81.0,0.43403,0.00021,18.1427]
[1777863651934,41.23,80155.82,81.0,0.43296,0.00021,18.13333]
[1777863652606,41.23,80155.82,81.0,0.43296,0.00021,18.13333]
[1777863652941,41.23,80150.32,81.0,0.43183,0.00021,18.12315]
[1777863654078,41.22,80146.98,81.0,0.43113,0.00021,18.11687]
[1777863656330,41.2,80145.8,81.0,0.43084,0.00021,18.11426]
[1777863656436,41.2,80145.8,81.0,0.43084,0.00021,18.11426]
[1777863659990,41.18,80155.36,81.0,0.43278,0.00021,18.13183]
[1777863660544,41.18,80155.36,81.0,0.43278,0.00021,18.13183]
[1777863662268,41.18,80150.78,81.0,0.43183,0.00021,18.12328]
[1777863667905,41.17,80149.52,81.0,0.43155,0.00021,18.1208]
[1777863668009,41.17,80149.52,81.0,0.43155,0.00021,18.1208]
[1777863668048,41.17,80144.47,81.0,0.4305,0.00021,18.11126]
[1777863668080,41.17,80144.47,81.0,0.4305,0.00021,18.11126]
[1777863669053,41.15,80138.91,81.0,0.42933,0.00021,18.10043]
[1777863669800,41.15,80138.91,81.0,0.42933,0.00021,18.10043]
[1777863670093,41.15,80138.91,81.0,0.42933,0.00021,18.10043]
[1777863670820,41.15,80138.91,81.0,0.42933,0.00021,18.10043]
[1777863671041,41.14,80127.66,81.0,0.42697,0.00021,18.07821]
[1777863671822,41.14,80127.66,81.0,0.42697,0.00021,18.07821]
[1777863671974,41.14,80120.76,81.0,0.42554,0.00021,18.06443]
[1777863672331,41.14,80120.76,81.0,0.42554,0.00021,18.06443]
[1777863672425,41.14,80120.76,81.0,0.42554,0.00021,18.06443]
[1777863672912,41.14,80120.76,81.0,0.42554,0.00021,18.06443]
[1777863673015,41.14,80120.76,81.0,0.42554,0.00021,18.06443]
[1777863672952,41.14,80111.93,81.0,0.42372,0.00021,18.04643]
[1777863673540,41.14,80111.93,81.0,0.42372,0.00021,18.04643]
[1777863673666,41.14,80111.93,81.0,0.42372,0.00021,18.04643]
[1777863673840,41.14,80111.93,81.0,0.42372,0.00021,18.04643]
[1777863674449,41.13,80108.7,81.0,0.42303,0.00021,18.03959]
[1777863674472,41.13,80108.7,81.0,0.42303,0.00021,18.03959]
[1777863674541,41.13,80108.7,81.0,0.42303,0.00021,18.03959]
[1777863674868,41.13,80108.7,81.0,0.42303,0.00021,18.03959]
[1777863674981,41.13,80108.7,81.0,0.42303,0.00021,18.03959]
[1777863674995,41.13,80108.7,81.0,0.42303,0.00021,18.03959]
[1777863675002,41.13,80108.7,81.0,0.42303,0.00021,18.03959]
[1777863675143,41.12,80108.01,81.0,0.42286,0.00021,18.03795]
[1777863675159,41.12,80108.01,81.0,0.42286,0.00021,18.03795]
[1777863675170,41.12,80108.01,81.0,0.42286,0.00021,18.03795]
[1777863675214,41.12,80108.01,81.0,0.42286,0.00021,18.03795]
[1777863676222,41.1,80107.18,81.0,0.42266,0.00021,18.0359]
[1777863676427,41.1,80107.18,81.0,0.42266,0.00021,18.0359]
[1777863676464,41.1,80107.18,81.0,0.42266,0.00021,18.0359]
[1777863677027,41.1,80107.18,81.0,0.42266,0.00021,18.0359]
[1777863677263,41.08,80104.35,81.0,0.42204,0.00021,18.02967]
[1777863678118,41.07,80106.67,81.0,0.42249,0.00021,18.03425]
[1777863678708,41.07,80106.67,81.0,0.42249,0.00021,18.03425]
[1777863679383,41.04,80116.82,81.0,0.42452,0.00021,18.05465]
[1777863680097,41.04,80116.82,81.0,0.42452,0.00021,18.05465]
[1777863680124,41.04,80116.82,81.0,0.42452,0.00021,18.05465]
[1777863680220,41.04,80116.82,81.0,0.42452,0.00021,18.05465]
[1777863680347,41.04,80116.82,81.0,0.42452,0.00021,18.05465]
[1777863680864,41.04,80116.82,81.0,0.42452,0.00021,18.05465]
[1777863681133,41.02,80119.75,81.0,0.42509,0.00021,18.06027]
[1777863681241,41.02,80119.75,81.0,0.42509,0.00021,18.06027]
[1777863681267,41.02,80119.75,81.0,0.42509,0.00021,18.06027]
[1777863681367,41.02,80119.75,81.0,0.42509,0.00021,18.06027]
[1777863681383,41.02,80119.75,81.0,0.42509,0.00021,18.06027]
[1777863682064,41.01,80136.19,81.0,0.42849,0.00021,18.09291]
[1777863682344,41.01,80136.19,81.0,0.42849,0.00021,18.09291]
[1777863682542,41.01,80136.19,81.0,0.42849,0.00021,18.09291]
[1777863682564,41.01,80136.19,81.0,0.42849,0.00021,18.09291]
[1777863683034,41.01,80136.19,81.0,0.42849,0.00021,18.09291]
[1777863682657,41.01,80122.94,81.0,0.42574,0.00021,18.06663]
[1777863683139,41.01,80122.94,81.0,0.42574,0.00021,18.06663]
[1777863683571,41.01,80122.94,81.0,0.42574,0.00021,18.06663]
[1777863683588,41.01,80122.94,81.0,0.42574,0.00021,18.06663]
[1777863683651,41.01,80122.94,81.0,0.42574,0.00021,18.06663]
[1777863684042,40.97,80116.61,81.0,0.42435,0.00021,18.05306]
[1777863685557,40.97,80112.85,81.0,0.42357,0.00021,18.04532]
[1777863686194,40.96,80108.8,81.0,0.42269,0.00021,18.03661]
[1777863688205,40.93,80108.39,81.0,0.42255,0.00021,18.03523]
[1777863688360,40.93,80108.39,81.0,0.42255,0.00021,18.03523]
[1777863688417,40.93,80108.39,81.0,0.42255,0.00021,18.03523]
[1777863689242,40.92,80108.91,81.0,0.42263,0.00021,18.03607]
[1777863690207,40.9,80109.3,81.0,0.42268,0.00021,18.03663]
[1777863690369,40.9,80109.3,81.0,0.42268,0.00021,18.03663]
[1777863690389,40.9,80109.3,81.0,0.42268,0.00021,18.03663]
[1777863690930,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691264,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691571,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691575,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691615,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691623,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691628,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691743,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863691779,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863692071,40.89,80108.04,81.0,0.42239,0.00021,18.03373]
[1777863692237,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692277,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692328,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692364,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692447,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692592,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692730,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692832,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692888,40.87,80104.38,81.0,0.42156,0.00021,18.02019]
[1777863692933,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693331,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693386,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693525,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693664,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693782,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693861,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693890,40.85,80075.55,81.0,0.41554,0.00021,17.95665]
[1777863693970,40.85,80071.13,81.0,0.41462,0.00021,17.9466]
[1777863695172,40.84,80074.37,81.0,0.41528,0.00021,17.95391]
[1777863696283,40.84,80070.47,81.0,0.41447,0.00021,17.94492]
[1777863696761,40.84,80070.47,81.0,0.41447,0.00021,17.94492]
[1777863696883,40.84,80070.47,81.0,0.41447,0.00021,17.94492]
[1777863696913,40.84,80070.47,81.0,0.41447,0.00021,17.94492]
[1777863697019,40.84,80070.47,81.0,0.41447,0.00021,17.94492]
[1777863697046,40.84,80070.47,81.0,0.41447,0.00021,17.94492]
[1777863697059,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697141,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697182,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697211,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697332,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697372,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697411,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697487,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697570,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697579,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697655,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863697866,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863698017,40.84,80067.88,81.0,0.41393,0.00021,17.93898]
[1777863698018,40.84,80044.69,81.0,0.40912,0.00021,17.88429]
[1777863698584,40.84,80044.69,81.0,0.40912,0.00021,17.88429]
[1777863698743,40.84,80044.69,81.0,0.40912,0.00021,17.88429]
[1777863698845,40.83,80033.55,81.0,0.40681,0.00021,17.85708]
[1777863699178,40.83,80033.55,81.0,0.40681,0.00021,17.85708]
[1777863699371,40.83,80033.55,81.0,0.40681,0.00021,17.85708]
[1777863700380,40.83,80033.53,81.0,0.4068,0.00021,17.85697]
[1777863703451,40.82,80031.64,81.0,0.4064,0.00021,17.85213]
[1777863703617,40.82,80031.64,81.0,0.4064,0.00021,17.85213]
[1777863706682,40.82,80032.82,81.0,0.40662,0.00021,17.85488]
[1777863706709,40.82,80032.82,81.0,0.40662,0.00021,17.85488]
[1777863709633,40.81,80030.71,81.0,0.40617,0.00021,17.8495]
[1777863709649,40.81,80030.71,81.0,0.40617,0.00021,17.8495]
[1777863709899,40.81,80030.65,81.0,0.40616,0.00021,17.8493]
[1777863710523,40.79,80038.92,81.0,0.40783,0.00021,17.86922]
[1777863711328,40.79,80038.92,81.0,0.40783,0.00021,17.86922]
[1777863711731,40.79,80038.92,81.0,0.40783,0.00021,17.86922]
[1777863711832,40.77,80047.56,81.0,0.40957,0.00021,17.88966]
[1777863712198,40.77,80047.56,81.0,0.40957,0.00021,17.88966]
[1777863714036,40.77,80044.56,81.0,0.40894,0.00021,17.88237]
[1777863714706,40.77,80042.74,81.0,0.40856,0.00021,17.8779]
[1777863715605,40.77,80043.22,81.0,0.40865,0.00021,17.87901]
[1777863715916,40.77,80043.22,81.0,0.40865,0.00021,17.87901]
[1777863716017,40.77,80048.93,81.0,0.40983,0.00021,17.89272]
[1777863717664,40.77,80049.64,81.0,0.40998,0.00021,17.89441]
[1777863717914,40.77,80049.64,81.0,0.40998,0.00021,17.89441]
[1777863717924,40.77,80049.64,81.0,0.40998,0.00021,17.89441]
[1777863718457,40.76,80044.35,81.0,0.40887,0.00021,17.88161]
[1777863721670,40.76,80040.56,81.0,0.40809,0.00021,17.87239]
[1777863722768,40.76,80041.36,81.0,0.40825,0.00021,17.87434]
[1777863722864,40.76,80048.2,81.0,0.40967,0.00021,17.89087]
[1777863723605,40.76,80048.2,81.0,0.40967,0.00021,17.89087]
[1777863727872,40.76,80046.69,81.0,0.40935,0.00021,17.8872]
[1777863728645,40.76,80046.73,81.0,0.40936,0.00021,17.88729]
[1777863728704,40.76,80046.73,81.0,0.40936,0.00021,17.88729]
[1777863728818,40.76,80046.73,81.0,0.40936,0.00021,17.88729]
[1777863728915,40.76,80046.73,81.0,0.40936,0.00021,17.88729]
[1777863729662,40.76,80049.77,81.0,0.40999,0.00021,17.89459]
[1777863729730,40.76,80049.77,81.0,0.40999,0.00021,17.89459]
[1777863729752,40.76,80049.77,81.0,0.40999,0.00021,17.89459]
[1777863730022,40.76,80049.77,81.0,0.40999,0.00021,17.89459]
[1777863730084,40.76,80049.77,81.0,0.40999,0.00021,17.89459]
[1777863730098,40.76,80049.77,81.0,0.40999,0.00021,17.89459]
[1777863730172,40.76,80049.77,81.0,0.40999,0.00021,17.89459]
[1777863730075,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730327,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730381,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730458,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730541,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730678,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730788,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730867,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863730892,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863731015,40.76,80062.5,81.0,0.41263,0.00021,17.92466]
[1777863731101,40.76,80032.56,81.0,0.40642,0.00021,17.85264]
[1777863731372,40.76,80032.56,81.0,0.40642,0.00021,17.85264]
[1777863731450,40.76,80032.56,81.0,0.40642,0.00021,17.85264]
[1777863731549,40.76,80026.16,81.0,0.4051,0.00021,17.83664]
[1777863732755,40.76,80026.16,81.0,0.4051,0.00021,17.83664]
[1777863733080,40.76,80026.16,81.0,0.4051,0.00021,17.83664]
[1777863733386,40.75,80025.79,81.0,0.40501,0.00021,17.83562]
[1777863733873,40.75,80025.79,81.0,0.40501,0.00021,17.83562]
[1777863735465,40.75,80025.14,81.0,0.40487,0.00021,17.83394]
[1777863735580,40.75,80025.14,81.0,0.40487,0.00021,17.83394]
[1777863736648,40.75,80023.32,81.0,0.40449,0.00021,17.82932]
[1777863736659,40.75,80023.32,81.0,0.40449,0.00021,17.82932]
[1777863736711,40.75,80023.32,81.0,0.40449,0.00021,17.82932]
[1777863736794,40.75,80023.32,81.0,0.40449,0.00021,17.82932]
[1777863736908,40.75,80023.32,81.0,0.40449,0.00021,17.82932]
[1777863737010,40.75,80023.32,81.0,0.40449,0.00021,17.82932]
[1777863737349,40.75,80024.21,81.0,0.40467,0.00021,17.83152]
[1777863737396,40.75,80024.21,81.0,0.40467,0.00021,17.83152]
[1777863737815,40.75,80024.21,81.0,0.40467,0.00021,17.83152]
[1777863737903,40.75,80008.66,81.0,0.40146,0.00021,17.79176]
[1777863738529,40.75,80008.66,81.0,0.40146,0.00021,17.79176]
[1777863738633,40.75,80008.66,81.0,0.40146,0.00021,17.79176]
[1777863738878,40.75,80008.66,81.0,0.40146,0.00021,17.79176]
[1777863738882,40.75,80008.66,81.0,0.40146,0.00021,17.79176]
[1777863739089,40.75,80004.87,81.0,0.40068,0.00021,17.78189]
[1777863739605,40.75,79996.81,81.0,0.39901,0.00021,17.76066]
[1777863740699,40.75,79996.81,81.0,0.39901,0.00021,17.76066]
[1777863740953,40.75,79996.81,81.0,0.39901,0.00021,17.76066]
[1777863740961,40.75,79996.81,81.0,0.39901,0.00021,17.76066]
[1777863741903,40.74,79995.4,81.0,0.39872,0.00021,17.75689]
[1777863742003,40.74,79995.4,81.0,0.39872,0.00021,17.75689]
[1777863742135,40.74,79984.02,81.0,0.39637,0.00021,17.72636]
[1777863743069,40.74,79984.02,81.0,0.39637,0.00021,17.72636]
[1777863743075,40.74,79984.02,81.0,0.39637,0.00021,17.72636]
[1777863743525,40.74,79979.52,81.0,0.39545,0.00021,17.71411]
[1777863743593,40.74,79979.52,81.0,0.39545,0.00021,17.71411]
[1777863743660,40.74,79979.52,81.0,0.39545,0.00021,17.71411]
[1777863743928,40.74,79979.52,81.0,0.39545,0.00021,17.71411]
[1777863744138,40.74,79973.02,81.0,0.39411,0.00021,17.69626]
[1777863744376,40.74,79973.02,81.0,0.39411,0.00021,17.69626]
[1777863744632,40.74,79973.02,81.0,0.39411,0.00021,17.69626]
[1777863745141,40.74,79962.67,81.0,0.39198,0.00021,17.66746]
[1777863745155,40.74,79962.67,81.0,0.39198,0.00021,17.66746]
[1777863745342,40.74,79962.67,81.0,0.39198,0.00021,17.66746]
[1777863745656,40.74,79972.64,81.0,0.39403,0.00021,17.69521]
[1777863747086,40.74,79972.64,81.0,0.39403,0.00021,17.69521]
[1777863746824,40.74,79981.43,81.0,0.39584,0.00021,17.71929]
[1777863747672,40.74,79987.06,81.0,0.39699,0.00021,17.73452]
[1777863749653,40.74,79987.91,81.0,0.39715,0.00021,17.73663]
[1777863750136,40.74,79987.91,81.0,0.39715,0.00021,17.73663]
[1777863750148,40.74,79987.91,81.0,0.39715,0.00021,17.73663]
[1777863750029,40.73,80000.73,81.0,0.39978,0.00021,17.77055]
[1777863750381,40.73,80000.73,81.0,0.39978,0.00021,17.77055]
[1777863751075,40.73,80000.73,81.0,0.39978,0.00021,17.77055]
[1777863751135,40.73,80000.73,81.0,0.39978,0.00021,17.77055]
[1777863751199,40.73,79999.49,81.0,0.39949,0.00021,17.76172]
[1777863751201,40.73,79999.49,81.0,0.39949,0.00021,17.76172]
[1777863752070,40.73,79999.49,81.0,0.39949,0.00021,17.76172]
[1777863752124,40.73,80003.18,81.0,0.40024,0.00021,17.7714]
[1777863752657,40.73,80003.18,81.0,0.40024,0.00021,17.7714]
[1777863752733,40.73,80003.18,81.0,0.40024,0.00021,17.7714]
[1777863752834,40.73,80009.7,81.0,0.40159,0.00021,17.78838]
[1777863754722,40.73,80014.98,81.0,0.40268,0.00021,17.80194]
[1777863759023,40.72,80015.96,81.0,0.40287,0.00021,17.80436]
[1777863759368,40.72,80016.05,81.0,0.40289,0.00021,17.80456]
[1777863759964,40.72,80016.05,81.0,0.40289,0.00021,17.80456]
[1777863760093,40.72,80016.05,81.0,0.40289,0.00021,17.80456]
[1777863760765,40.72,80024.07,81.0,0.40454,0.00021,17.82488]
[1777863765800,40.71,80027.88,81.0,0.40531,0.00021,17.83426]
[1777863770838,40.7,80030.35,81.0,0.4058,0.00021,17.84023]
[1777863772077,40.7,80030.35,81.0,0.4058,0.00021,17.84023]
[1777863772128,40.7,80030.35,81.0,0.4058,0.00021,17.84023]
[1777863772259,40.7,80032.49,81.0,0.40624,0.00021,17.84552]
[1777863772852,40.7,80023.83,81.0,0.40445,0.00021,17.8238]
[1777863773752,40.7,80023.83,81.0,0.40445,0.00021,17.8238]
[1777863773958,40.7,80023.83,81.0,0.40445,0.00021,17.8238]
[1777863774048,40.7,80019.25,81.0,0.4035,0.00021,17.81215]
[1777863774368,40.7,80019.25,81.0,0.4035,0.00021,17.81215]
[1777863774830,40.7,80019.25,81.0,0.4035,0.00021,17.81215]
[1777863775427,40.7,80016.24,81.0,0.40287,0.00021,17.8044]
[1777863777332,40.7,80010.69,81.0,0.40172,0.00021,17.79009]
[1777863780994,40.7,80011.54,81.0,0.40189,0.00021,17.79222]
[1777863781054,40.7,80011.54,81.0,0.40189,0.00021,17.79222]
[1777863781344,40.69,80011.86,81.0,0.40195,0.00021,17.79302]
[1777863781915,40.69,80024.88,81.0,0.40464,0.00021,17.82622]
[1777863784675,40.69,80024.86,81.0,0.40463,0.00021,17.82609]
[1777863786951,40.69,80033.32,81.0,0.40638,0.00021,17.84714]
[1777863787783,40.69,80033.32,81.0,0.40638,0.00021,17.84714]
[1777863788094,40.69,80033.32,81.0,0.40638,0.00021,17.84714]
[1777863790987,40.68,80039.28,81.0,0.4076,0.00021,17.86173]
[1777863794000,40.68,80033.75,81.0,0.40645,0.00021,17.84802]
[1777863796172,40.68,80033.59,81.0,0.40641,0.00021,17.8476]
[1777863796014,40.68,80023.77,81.0,0.40438,0.00021,17.82298]
[1777863797021,40.68,80017.64,81.0,0.4031,0.00021,17.80734]
[1777863802056,40.67,80014.68,81.0,0.40248,0.00021,17.7996]
[1777863803485,40.67,80015.97,81.0,0.40274,0.00021,17.80289]
[1777863803547,40.67,80015.97,81.0,0.40274,0.00021,17.80289]
[1777863803624,40.67,80015.97,81.0,0.40274,0.00021,17.80289]
[1777863805077,40.67,80028.91,81.0,0.40542,0.00021,17.83564]
[1777863807090,40.67,80034.19,81.0,0.4065,0.00021,17.84873]
[1777863809106,40.66,80026.66,81.0,0.40493,0.00021,17.82982]
[1777863812127,40.66,80036.69,81.0,0.40697,0.00021,17.84924]
[1777863817162,40.65,80039.02,81.0,0.40744,0.00021,17.85485]
[1777863818952,40.65,80038.74,81.0,0.40738,0.00021,17.85415]
[1777863819008,40.65,80038.74,81.0,0.40738,0.00021,17.85415]
[1777863819067,40.65,80038.74,81.0,0.40738,0.00021,17.85415]
[1777863819194,40.65,80038.74,81.0,0.40738,0.00021,17.85415]
[1777863819176,40.65,80044.93,81.0,0.40867,0.00021,17.86928]
[1777863819306,40.65,80044.93,81.0,0.40867,0.00021,17.86928]
[1777863821467,40.65,80048.32,81.0,0.40937,0.00021,17.87747]
[1777863822197,40.65,80048.22,81.0,0.40935,0.00021,17.87723]
[1777863822358,40.65,80048.22,81.0,0.40935,0.00021,17.87723]
[1777863822584,40.65,80048.22,81.0,0.40935,0.00021,17.87723]
[1777863823204,40.65,80042.06,81.0,0.40807,0.00021,17.86221]
[1777863827667,40.64,80042.25,81.0,0.40809,0.00021,17.86253]
[1777863827823,40.64,80042.25,81.0,0.40809,0.00021,17.86253]
[1777863829191,40.64,80047.88,81.0,0.40925,0.00021,17.87611]
[1777863829752,40.64,80047.88,81.0,0.40925,0.00021,17.87611]
[1777863829920,40.64,80047.88,81.0,0.40925,0.00021,17.87611]
[1777863830092,40.64,80047.88,81.0,0.40925,0.00021,17.87611]
[1777863830204,40.64,80054.99,81.0,0.41073,0.00021,17.89317]
[1777863830674,40.64,80054.99,81.0,0.41073,0.00021,17.89317]
[1777863830935,40.64,80062.25,81.0,0.41224,0.00021,17.91029]
[1777863832079,40.64,80062.25,81.0,0.41224,0.00021,17.91029]
[1777863832123,40.63,80072.08,81.0,0.41428,0.00021,17.93308]
[1777863832759,40.63,80072.08,81.0,0.41428,0.00021,17.93308]
[1777863833115,40.63,80080.68,81.0,0.41606,0.00021,17.95261]
[1777863834120,40.63,80087.24,81.0,0.41743,0.00021,17.9673]
[1777863835093,40.63,80087.24,81.0,0.41743,0.00021,17.9673]
[1777863835315,40.63,80088.63,81.0,0.41771,0.00021,17.97031]
[1777863835693,40.63,80088.63,81.0,0.41771,0.00021,17.97031]
[1777863835952,40.63,80088.63,81.0,0.41771,0.00021,17.97031]
[1777863835983,40.63,80088.63,81.0,0.41771,0.00021,17.97031]
[1777863835998,40.63,80088.63,81.0,0.41771,0.00021,17.97031]
[1777863836066,40.63,80088.63,81.0,0.41771,0.00021,17.97031]
[1777863836159,40.63,80090.08,81.0,0.41801,0.00021,17.97352]
[1777863837055,40.63,80094.63,81.0,0.41896,0.00021,17.98355]
[1777863838133,40.63,80100.85,81.0,0.42026,0.00021,17.99709]
[1777863838356,40.63,80100.85,81.0,0.42026,0.00021,17.99709]
[1777863844031,40.63,80100.46,81.0,0.42018,0.00021,17.99624]
[1777863845502,40.63,80104.22,81.0,0.42097,0.00021,18.00433]
[1777863845518,40.63,80104.22,81.0,0.42097,0.00021,18.00433]
[1777863845530,40.63,80108.56,81.0,0.42187,0.00021,18.01358]
[1777863846549,40.63,80108.56,81.0,0.42187,0.00021,18.01358]
[1777863846737,40.63,80108.56,81.0,0.42187,0.00021,18.01358]
[1777863847619,40.62,80110.18,81.0,0.42221,0.00021,18.017]
[1777863847685,40.62,80110.18,81.0,0.42221,0.00021,18.017]
[1777863848610,40.62,80113.67,81.0,0.42294,0.00021,18.02434]
[1777863848612,40.62,80113.67,81.0,0.42294,0.00021,18.02434]
[1777863848616,40.62,80113.67,81.0,0.42294,0.00021,18.02434]
[1777863848659,40.62,80113.67,81.0,0.42294,0.00021,18.02434]
[1777863848852,40.62,80118.46,81.0,0.42394,0.00021,18.03432]
[1777863849721,40.62,80118.46,81.0,0.42394,0.00021,18.03432]
[1777863851008,40.62,80119.78,81.0,0.42422,0.00021,18.03704]
[1777863851026,40.62,80119.78,81.0,0.42422,0.00021,18.03704]
[1777863851969,40.62,80116.61,81.0,0.42355,0.00021,18.03044]
[1777863852407,40.62,80121.8,81.0,0.42463,0.00021,18.04116]
[1777863855324,40.62,80124.47,81.0,0.42519,0.00021,18.04659]
[1777863855370,40.62,80124.47,81.0,0.42519,0.00021,18.04659]
[1777863855373,40.62,80124.47,81.0,0.42519,0.00021,18.04659]
[1777863855548,40.62,80124.47,81.0,0.42519,0.00021,18.04659]
[1777863857608,40.62,80129.36,81.0,0.42622,0.00021,18.05657]
[1777863858243,40.62,80129.36,81.0,0.42622,0.00021,18.05657]
[1777863858249,40.62,80129.36,81.0,0.42622,0.00021,18.05657]
[1777863858453,40.62,80128.33,81.0,0.426,0.00021,18.0545]
[1777863858532,40.62,80128.33,81.0,0.426,0.00021,18.0545]
[1777863858652,40.62,80128.33,81.0,0.426,0.00021,18.0545]
[1777863858736,40.62,80134.67,81.0,0.42733,0.00021,18.06726]
[1777863859456,40.62,80141.37,81.0,0.42874,0.00021,18.08048]
[1777863863753,40.61,80141.75,81.0,0.4288,0.00021,18.08112]
[1777863864197,40.61,80141.75,81.0,0.4288,0.00021,18.08112]
[1777863863854,40.61,80146.89,81.0,0.42988,0.00021,18.0911]
[1777863864447,40.61,80146.89,81.0,0.42988,0.00021,18.0911]
[1777863866155,40.61,80150.13,81.0,0.43055,0.00021,18.09731]
[1777863866240,40.6,80152.59,81.0,0.43106,0.00021,18.10193]
[1777863866505,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863867283,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863867848,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863867968,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863867969,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863868081,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863868236,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863868271,40.6,80147.39,81.0,0.42997,0.00021,18.09195]
[1777863868342,40.6,80144.83,81.0,0.42943,0.00021,18.08696]
[1777863868500,40.6,80144.83,81.0,0.42943,0.00021,18.08696]
[1777863868825,40.6,80144.83,81.0,0.42943,0.00021,18.08696]
[1777863868961,40.6,80144.83,81.0,0.42943,0.00021,18.08696]
[1777863869062,40.6,80122.92,81.0,0.42483,0.00021,18.04314]
[1777863869594,40.6,80115.03,81.0,0.42318,0.00021,18.02679]
[1777863871128,40.6,80115.03,81.0,0.42318,0.00021,18.02679]
[1777863872779,40.6,80112.9,81.0,0.42271,0.00021,18.01692]
[1777863872845,40.6,80112.9,81.0,0.42271,0.00021,18.01692]
[1777863873520,40.6,80115.02,81.0,0.42315,0.00021,18.02137]
[1777863874561,40.6,80128.98,81.0,0.42608,0.00021,18.05013]
[1777863875547,40.6,80128.98,81.0,0.42608,0.00021,18.05013]
[1777863876077,40.6,80128.98,81.0,0.42608,0.00021,18.05013]
[1777863876122,40.61,80130.25,81.0,0.42635,0.00021,18.05272]
[1777863877061,40.6,80139.19,81.0,0.42822,0.00021,18.07055]
[1777863877336,40.6,80139.19,81.0,0.42822,0.00021,18.07055]
[1777863878146,40.6,80139.19,81.0,0.42822,0.00021,18.07055]
[1777863879602,40.6,80134.6,81.0,0.42725,0.00021,18.06135]
[1777863884307,40.59,80132.16,81.0,0.42673,0.00021,18.05638]
[1777863884330,40.59,80132.16,81.0,0.42673,0.00021,18.05638]
[1777863884542,40.59,80132.16,81.0,0.42673,0.00021,18.05638]
[1777863885342,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885417,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885441,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885604,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885615,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885659,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885683,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885900,40.59,80127.94,81.0,0.42584,0.00021,18.04783]
[1777863885985,40.59,80114.56,81.0,0.42303,0.00021,18.02019]
[1777863886460,40.59,80114.56,81.0,0.42303,0.00021,18.02019]
[1777863886831,40.59,80108.39,81.0,0.42174,0.00021,18.00714]
[1777863887308,40.59,80108.39,81.0,0.42174,0.00021,18.00714]
[1777863888151,40.59,80108.39,81.0,0.42174,0.00021,18.00714]
[1777863888518,40.59,80108.73,81.0,0.42181,0.00021,18.00785]
[1777863889671,40.59,80099.93,81.0,0.41997,0.00021,17.98894]
[1777863890712,40.59,80099.93,81.0,0.41997,0.00021,17.98894]
[1777863890823,40.59,80099.93,81.0,0.41997,0.00021,17.98894]
[1777863891401,40.59,80102.87,81.0,0.42058,0.00021,17.9953]
[1777863891403,40.59,80102.87,81.0,0.42058,0.00021,17.9953]
[1777863891872,40.59,80089.65,81.0,0.41782,0.00021,17.96637]
[1777863893166,40.59,80089.65,81.0,0.41782,0.00021,17.96637]
[1777863897893,40.59,80090.32,81.0,0.41796,0.00021,17.96791]
[1777863901209,40.59,80089.55,81.0,0.4178,0.00021,17.96623]
[1777863901253,40.59,80089.55,81.0,0.4178,0.00021,17.96623]
[1777863901565,40.59,80091.12,81.0,0.41813,0.00021,17.96972]
[1777863901931,40.59,80091.12,81.0,0.41813,0.00021,17.96972]
[1777863902131,40.59,80099.23,81.0,0.41983,0.00021,17.98752]
[1777863902437,40.59,80099.23,81.0,0.41983,0.00021,17.98752]
[1777863902763,40.59,80107.05,81.0,0.42147,0.00021,18.00436]
[1777863903770,40.59,80113.3,81.0,0.42278,0.00021,18.01759]
[1777863907043,40.59,80114.58,81.0,0.42304,0.00021,18.02028]
[1777863907058,40.59,80114.58,81.0,0.42304,0.00021,18.02028]
[1777863907798,40.59,80122.55,81.0,0.42471,0.00021,18.03684]
[1777863912687,40.6,80126.67,81.0,0.42558,0.00021,18.04531]
[1777863912745,40.6,80126.67,81.0,0.42558,0.00021,18.04531]
[1777863913165,40.6,80126.67,81.0,0.42558,0.00021,18.04531]
[1777863913203,40.6,80126.67,81.0,0.42558,0.00021,18.04531]
[1777863913304,40.6,80130.58,81.0,0.4264,0.00021,18.05323]
[1777863913987,40.6,80130.58,81.0,0.4264,0.00021,18.05323]
[1777863919882,40.59,80132.78,81.0,0.42685,0.00021,18.05756]
[1777863920413,40.59,80132.78,81.0,0.42685,0.00021,18.05756]
[1777863920461,40.59,80132.78,81.0,0.42685,0.00021,18.05756]
[1777863921560,40.59,80136.21,81.0,0.42757,0.00021,18.06439]
[1777863921896,40.59,80140.87,81.0,0.42855,0.00021,18.0736]
[1777863926539,40.59,80142.52,81.0,0.4289,0.00021,18.07686]
[1777863927249,40.59,80142.52,81.0,0.4289,0.00021,18.07686]
[1777863927424,40.59,80143.3,81.0,0.42906,0.00021,18.0784]
[1777863929744,40.59,80148.41,81.0,0.43013,0.00021,18.08831]
[1777863931679,40.59,80150.83,81.0,0.43064,0.00021,18.09292]
[1777863931696,40.59,80150.83,81.0,0.43064,0.00021,18.09292]
[1777863932788,40.59,80151.75,81.0,0.4308,0.00021,18.08927]
[1777863933979,40.58,80161.47,81.0,0.43284,0.00021,18.10759]
[1777863934878,40.58,80161.47,81.0,0.43284,0.00021,18.10759]
[1777863934919,40.58,80161.47,81.0,0.43284,0.00021,18.10759]
[1777863934987,40.58,80160.13,81.0,0.43256,0.00021,18.10506]
[1777863935976,40.58,80160.13,81.0,0.43256,0.00021,18.10506]
[1777863937107,40.58,80161.48,81.0,0.43284,0.00021,18.10759]
[1777863937398,40.58,80164.77,81.0,0.43354,0.00021,18.11372]
[1777863937770,40.58,80164.77,81.0,0.43354,0.00021,18.11372]
[1777863940754,40.59,80170.56,81.0,0.43477,0.00021,18.1244]
[1777863940841,40.59,80170.56,81.0,0.43477,0.00021,18.1244]
[1777863941006,40.59,80170.56,81.0,0.43477,0.00021,18.1244]
[1777863941080,40.59,80170.56,81.0,0.43477,0.00021,18.1244]
[1777863941319,40.59,80176.66,81.0,0.43606,0.00021,18.13543]
[1777863941541,40.59,80176.66,81.0,0.43606,0.00021,18.13543]
[1777863941546,40.59,80176.66,81.0,0.43606,0.00021,18.13543]
[1777863941610,40.59,80176.66,81.0,0.43606,0.00021,18.13543]
[1777863941657,40.59,80176.66,81.0,0.43606,0.00021,18.13543]
[1777863941740,40.59,80176.66,81.0,0.43606,0.00021,18.13543]
[1777863942279,40.59,80176.66,81.0,0.43606,0.00021,18.13543]
[1777863942336,40.59,80187.15,81.0,0.43827,0.00021,18.15392]
[1777863942688,40.59,80187.15,81.0,0.43827,0.00021,18.15392]
[1777863943046,40.59,80175.69,81.0,0.43585,0.00021,18.1337]
[1777863943645,40.59,80175.69,81.0,0.43585,0.00021,18.1337]
[1777863943666,40.59,80175.69,81.0,0.43585,0.00021,18.1337]
[1777863943697,40.59,80175.69,81.0,0.43585,0.00021,18.1337]
[1777863945470,40.59,80175.42,81.0,0.4358,0.00021,18.13324]
[1777863945525,40.59,80175.42,81.0,0.4358,0.00021,18.13324]
[1777863945575,40.59,80175.42,81.0,0.4358,0.00021,18.13324]
[1777863945613,40.59,80175.42,81.0,0.4358,0.00021,18.13324]
[1777863945752,40.59,80175.42,81.0,0.4358,0.00021,18.13324]
[1777863945796,40.59,80175.42,81.0,0.4358,0.00021,18.13324]
[1777863945825,40.59,80175.42,81.0,0.4358,0.00021,18.13324]
[1777863946702,40.59,80173.44,81.0,0.43538,0.00021,18.1297]
[1777863949162,40.6,80171.34,81.0,0.43495,0.00021,18.12593]
[1777863951998,40.6,80174.16,81.0,0.43555,0.00021,18.13107]
[1777863952074,40.6,80174.16,81.0,0.43555,0.00021,18.13107]
[1777863952135,40.6,80174.16,81.0,0.43555,0.00021,18.13107]
[1777863952277,40.6,80174.16,81.0,0.43555,0.00021,18.13107]
[1777863952341,40.6,80174.16,81.0,0.43555,0.00021,18.13107]
[1777863952347,40.6,80174.16,81.0,0.43555,0.00021,18.13107]
[1777863952689,40.6,80177.83,81.0,0.43632,0.00021,18.13766]
[1777863953129,40.6,80182.56,81.0,0.43732,0.00021,18.14604]
[1777863955765,40.6,80182.89,81.0,0.43739,0.00021,18.14664]
[1777863955767,40.6,80182.89,81.0,0.43739,0.00021,18.14664]
[1777863957157,40.6,80191.71,81.0,0.43925,0.00021,18.16194]
[1777863957721,40.6,80191.71,81.0,0.43925,0.00021,18.16194]
[1777863957962,40.6,80191.71,81.0,0.43925,0.00021,18.16194]
[1777863958109,40.6,80191.71,81.0,0.43925,0.00021,18.16194]
[1777863958164,40.6,80197.27,81.0,0.44043,0.00021,18.17138]
[1777863960179,40.61,80201.99,81.0,0.44142,0.00021,18.17928]
[1777863960806,40.61,80201.99,81.0,0.44142,0.00021,18.17928]
[1777863960852,40.61,80201.99,81.0,0.44142,0.00021,18.17928]
[1777863961162,40.61,80201.99,81.0,0.44142,0.00021,18.17928]
[1777863961296,40.61,80201.99,81.0,0.44142,0.00021,18.17928]
[1777863961480,40.61,80203.36,81.0,0.44171,0.00021,18.18156]
[1777863961504,40.61,80203.36,81.0,0.44171,0.00021,18.18156]
[1777863961736,40.61,80203.36,81.0,0.44171,0.00021,18.18156]
[1777863962192,40.61,80211.52,81.0,0.44344,0.00021,18.19488]
[1777863962410,40.61,80211.52,81.0,0.44344,0.00021,18.19488]
[1777863963199,40.61,80214.14,81.0,0.44399,0.00021,18.19908]
[1777863963700,40.61,80214.14,81.0,0.44399,0.00021,18.19908]
[1777863964349,40.61,80214.14,81.0,0.44399,0.00021,18.19908]
[1777863964387,40.61,80214.14,81.0,0.44399,0.00021,18.19908]
[1777863964654,40.61,80214.14,81.0,0.44399,0.00021,18.19908]
[1777863965212,40.61,80208.3,81.0,0.44276,0.00021,18.18967]
[1777863966708,40.61,80210.33,81.0,0.44319,0.00021,18.19298]
[1777863966754,40.61,80210.33,81.0,0.44319,0.00021,18.19298]
[1777863967173,40.61,80210.33,81.0,0.44319,0.00021,18.19298]
[1777863967227,40.61,80211.84,81.0,0.44351,0.00021,18.19541]
[1777863967498,40.61,80211.84,81.0,0.44351,0.00021,18.19541]
[1777863969238,40.61,80211.76,81.0,0.44349,0.00021,18.19529]
[1777863969241,40.61,80210.39,81.0,0.4432,0.00021,18.19309]
[1777863973924,40.61,80212.39,81.0,0.44363,0.00021,18.1963]
[1777863974537,40.61,80214.66,81.0,0.44411,0.00021,18.19994]
[1777863974543,40.61,80214.66,81.0,0.44411,0.00021,18.19994]
[1777863974897,40.61,80214.66,81.0,0.44411,0.00021,18.19994]
[1777863975232,40.61,80214.66,81.0,0.44411,0.00021,18.19994]
[1777863975314,40.61,80214.66,81.0,0.44411,0.00021,18.19994]
[1777863980835,40.61,80212.66,81.0,0.44368,0.00021,18.19675]
[1777863980865,40.61,80212.66,81.0,0.44368,0.00021,18.19675]
[1777863981031,40.61,80212.66,81.0,0.44368,0.00021,18.19675]
[1777863981324,40.61,80223.11,81.0,0.44589,0.00021,18.21323]
[1777863981417,40.61,80223.11,81.0,0.44589,0.00021,18.21323]
[1777863981593,40.61,80223.11,81.0,0.44589,0.00021,18.21323]
[1777863981594,40.61,80223.11,81.0,0.44589,0.00021,18.21323]
[1777863981847,40.61,80223.11,81.0,0.44589,0.00021,18.21323]
[1777863982481,40.61,80225.77,81.0,0.44645,0.00021,18.21733]
[1777863987140,40.6,80220.59,81.0,0.44535,0.00021,18.20923]
[1777863987178,40.6,80220.59,81.0,0.44535,0.00021,18.20923]
[1777863987193,40.6,80220.59,81.0,0.44535,0.00021,18.20923]
[1777863987197,40.6,80220.59,81.0,0.44535,0.00021,18.20923]
[1777863987222,40.6,80220.59,81.0,0.44535,0.00021,18.20923]
[1777863987251,40.6,80220.59,81.0,0.44535,0.00021,18.20923]
[1777863987315,40.6,80220.59,81.0,0.44535,0.00021,18.20923]
[1777863988373,40.6,80229.2,81.0,0.44716,0.00021,18.22249]
[1777863988832,40.6,80229.2,81.0,0.44716,0.00021,18.22249]
[1777863989499,40.6,80226.14,81.0,0.44651,0.00021,18.2178]
[1777863989641,40.6,80226.14,81.0,0.44651,0.00021,18.2178]
[1777863989719,40.6,80226.14,81.0,0.44651,0.00021,18.2178]
[1777863990388,40.6,80219.56,81.0,0.44512,0.00021,18.20759]
[1777863991742,40.6,80219.9,81.0,0.44518,0.00021,18.20276]
[1777863992198,40.6,80219.9,81.0,0.44518,0.00021,18.20276]
[1777863992376,40.6,80219.9,81.0,0.44518,0.00021,18.20276]
[1777863992410,40.6,80217.65,81.0,0.4447,0.00021,18.19922]
[1777863993743,40.6,80217.65,81.0,0.4447,0.00021,18.19922]
[1777863993846,40.6,80217.65,81.0,0.4447,0.00021,18.19922]
[1777863993903,40.6,80217.65,81.0,0.4447,0.00021,18.19922]
[1777863994030,40.6,80217.65,81.0,0.4447,0.00021,18.19922]
[1777863994073,40.6,80212.3,81.0,0.44357,0.00021,18.1907]
[1777863994630,40.6,80212.3,81.0,0.44357,0.00021,18.1907]
[1777863994693,40.6,80202.94,81.0,0.4416,0.00021,18.17544]
[1777863995607,40.6,80202.94,81.0,0.4416,0.00021,18.17544]
[1777863996229,40.6,80202.94,81.0,0.4416,0.00021,18.17544]
[1777863998431,40.6,80199.64,81.0,0.44091,0.00021,18.16997]
[1777863998908,40.6,80199.64,81.0,0.44091,0.00021,18.16997]
[1777863999788,40.6,80198.77,81.0,0.44072,0.00021,18.16852]
[1777864000466,40.6,80208.14,81.0,0.4427,0.00021,18.184]
[1777864001600,40.6,80208.14,81.0,0.4427,0.00021,18.184]
[1777864001671,40.6,80208.14,81.0,0.4427,0.00021,18.184]
[1777864001729,40.6,80208.14,81.0,0.4427,0.00021,18.184]
[1777864002184,40.6,80208.14,81.0,0.4427,0.00021,18.184]
[1777864002196,40.6,80208.14,81.0,0.4427,0.00021,18.184]
[1777864002236,40.6,80214.97,81.0,0.44414,0.00021,18.19499]
[1777864007179,40.6,80223.28,81.0,0.4459,0.00021,18.20807]
[1777864008086,40.6,80223.28,81.0,0.4459,0.00021,18.20807]
[1777864008093,40.6,80223.28,81.0,0.4459,0.00021,18.20807]
[1777864008127,40.6,80223.28,81.0,0.4459,0.00021,18.20807]
[1777864008245,40.6,80223.28,81.0,0.4459,0.00021,18.20807]
[1777864009176,40.6,80230.56,81.0,0.44744,0.00021,18.21922]
[1777864010249,40.6,80230.56,81.0,0.44744,0.00021,18.21922]
[1777864010364,40.6,80237.83,81.0,0.44897,0.00021,18.23009]
[1777864011690,40.6,80247.0,81.0,0.45091,0.00021,18.24342]
[1777864012600,40.6,80247.0,81.0,0.45091,0.00021,18.24342]
[1777864013103,40.6,80247.0,81.0,0.45091,0.00021,18.24342]
[1777864013398,40.6,80247.0,81.0,0.45091,0.00021,18.24342]
[1777864013411,40.6,80247.0,81.0,0.45091,0.00021,18.24342]
[1777864015049,40.6,80250.87,81.0,0.45173,0.00021,18.24891]
[1777864015955,40.6,80247.86,81.0,0.45109,0.00021,18.24463]
[1777864016249,40.6,80235.05,81.0,0.44838,0.00021,18.22594]
[1777864016578,40.6,80229.54,81.0,0.44721,0.00021,18.21763]
[1777864020138,40.6,80228.62,81.0,0.44702,0.00021,18.21623]
[1777864021613,40.6,80233.37,81.0,0.44802,0.00021,18.2234]
[1777864023618,40.6,80236.54,81.0,0.44869,0.00021,18.22812]
[1777864024634,40.6,80225.81,81.0,0.44642,0.00021,18.21189]
[1777864025446,40.6,80225.81,81.0,0.44642,0.00021,18.21189]
[1777864025641,40.59,80230.63,81.0,0.44744,0.00021,18.21925]
[1777864027655,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864028716,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864028807,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864028901,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864028978,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029006,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029028,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029037,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029050,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029082,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029094,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029279,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029349,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029403,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029410,40.59,80225.46,81.0,0.44634,0.00021,18.21134]
[1777864029222,40.59,80222.47,81.0,0.44571,0.00021,18.20671]
[1777864029574,40.59,80222.47,81.0,0.44571,0.00021,18.20671]
[1777864029795,40.59,80222.47,81.0,0.44571,0.00021,18.20671]
[1777864030149,40.59,80222.47,81.0,0.44571,0.00021,18.20671]
[1777864030357,40.59,80222.47,81.0,0.44571,0.00021,18.20671]
[1777864030365,40.59,80222.47,81.0,0.44571,0.00021,18.20671]
[1777864030430,40.6,80188.04,81.0,0.43845,0.00021,18.15015]
[1777864030576,40.6,80188.04,81.0,0.43845,0.00021,18.15015]
[1777864031004,40.6,80188.04,81.0,0.43845,0.00021,18.15015]
[1777864031037,40.6,80188.04,81.0,0.43845,0.00021,18.15015]
[1777864031302,40.6,80172.17,81.0,0.4351,0.00021,18.12206]
[1777864031809,40.6,80172.17,81.0,0.4351,0.00021,18.12206]
[1777864031924,40.6,80172.17,81.0,0.4351,0.00021,18.12206]
[1777864031970,40.6,80172.17,81.0,0.4351,0.00021,18.12206]
[1777864032174,40.6,80172.17,81.0,0.4351,0.00021,18.12206]
[1777864032273,40.6,80172.17,81.0,0.4351,0.00021,18.12206]
[1777864032462,40.6,80171.29,81.0,0.43492,0.00021,18.12048]
[1777864032819,40.6,80171.29,81.0,0.43492,0.00021,18.12048]
[1777864032834,40.6,80171.29,81.0,0.43492,0.00021,18.12048]
[1777864034079,40.6,80173.77,81.0,0.43544,0.00021,18.12498]
[1777864034089,40.6,80187.32,81.0,0.4383,0.00021,18.14896]
[1777864034706,40.6,80196.76,81.0,0.44029,0.00021,18.1651]
[1777864036260,40.6,80196.76,81.0,0.44029,0.00021,18.1651]
[1777864037728,40.6,80192.2,81.0,0.43933,0.00021,18.15739]
[1777864038736,40.6,80187.89,81.0,0.43843,0.00021,18.14998]
[1777864039742,40.6,80183.1,81.0,0.43742,0.00021,18.14164]
[1777864040744,40.6,80183.1,81.0,0.43742,0.00021,18.14164]
[1777864040994,40.6,80183.1,81.0,0.43742,0.00021,18.14164]
[1777864041095,40.61,80178.14,81.0,0.43637,0.00021,18.13289]
[1777864041775,40.61,80178.14,81.0,0.43637,0.00021,18.13289]
[1777864047172,40.61,80176.58,81.0,0.43606,0.00021,18.13018]
[1777864052146,40.62,80173.24,81.0,0.43536,0.00021,18.12425]
[1777864052190,40.62,80173.24,81.0,0.43536,0.00021,18.12425]
[1777864052325,40.62,80173.24,81.0,0.43536,0.00021,18.12425]
[1777864053840,40.62,80158.31,81.0,0.4322,0.00021,18.09142]
[1777864056867,40.62,80158.77,81.0,0.43231,0.00021,18.09234]
[1777864056914,40.62,80158.77,81.0,0.43231,0.00021,18.09234]
[1777864057078,40.62,80158.77,81.0,0.43231,0.00021,18.09234]
[1777864057285,40.62,80158.77,81.0,0.43231,0.00021,18.09234]
[1777864057384,40.62,80158.59,81.0,0.43227,0.00021,18.09203]
[1777864057868,40.62,80152.74,81.0,0.43104,0.00021,18.08096]
[1777864059239,40.62,80146.56,81.0,0.42974,0.00021,18.06908]
[1777864059948,40.62,80146.56,81.0,0.42974,0.00021,18.06908]
[1777864060332,40.62,80146.56,81.0,0.42974,0.00021,18.06908]
[1777864060392,40.62,80152.52,81.0,0.431,0.00021,18.08054]
[1777864060889,40.62,80158.04,81.0,0.43216,0.00021,18.09098]
[1777864062904,40.62,80163.3,81.0,0.43326,0.00021,18.10078]
[1777864066695,40.62,80162.43,81.0,0.43307,0.00021,18.09914]
[1777864072111,40.62,80163.03,81.0,0.4332,0.00021,18.10027]
[1777864072117,40.62,80163.03,81.0,0.4332,0.00021,18.10027]
[1777864072164,40.62,80163.03,81.0,0.4332,0.00021,18.10027]
[1777864072363,40.62,80163.03,81.0,0.4332,0.00021,18.10027]
[1777864072654,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864072660,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864072676,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864072761,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864072831,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864072859,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864072893,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864073072,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864073250,40.62,80162.82,81.0,0.43316,0.00021,18.0999]
[1777864073472,40.62,80129.93,81.0,0.42625,0.00021,18.03617]
[1777864073730,40.62,80129.93,81.0,0.42625,0.00021,18.03617]
[1777864074336,40.62,80129.93,81.0,0.42625,0.00021,18.03617]
[1777864074483,40.62,80129.93,81.0,0.42625,0.00021,18.03617]
[1777864074488,40.62,80117.2,81.0,0.42358,0.00021,18.01002]
[1777864075805,40.62,80120.1,81.0,0.42418,0.00021,18.01604]
[1777864076346,40.62,80120.1,81.0,0.42418,0.00021,18.01604]
[1777864076596,40.62,80124.3,81.0,0.42506,0.00021,18.02466]
[1777864077423,40.62,80132.55,81.0,0.42679,0.00021,18.04137]
[1777864077872,40.62,80132.55,81.0,0.42679,0.00021,18.04137]
[1777864079211,40.62,80134.34,81.0,0.42716,0.00021,18.04493]
[1777864081396,40.61,80136.71,81.0,0.42766,0.00021,18.0496]
[1777864082351,40.61,80137.49,81.0,0.42781,0.00021,18.05109]
[1777864082387,40.61,80143.33,81.0,0.42904,0.00021,18.06259]
[1777864083103,40.61,80143.33,81.0,0.42904,0.00021,18.06259]
[1777864084040,40.62,80146.08,81.0,0.42962,0.00021,18.06801]
[1777864084845,40.62,80146.87,81.0,0.42979,0.00021,18.06954]
[1777864085637,40.62,80147.9,81.0,0.43001,0.00021,18.07156]
[1777864085648,40.62,80147.9,81.0,0.43001,0.00021,18.07156]
[1777864085659,40.62,80147.9,81.0,0.43001,0.00021,18.07156]
[1777864086229,40.62,80152.19,81.0,0.43091,0.00021,18.07977]
[1777864087119,40.61,80158.29,81.0,0.43219,0.00021,18.09129]
[1777864087616,40.61,80158.29,81.0,0.43219,0.00021,18.09129]
[1777864088209,40.61,80158.29,81.0,0.43219,0.00021,18.09129]
[1777864088238,40.61,80158.29,81.0,0.43219,0.00021,18.09129]
[1777864088323,40.61,80158.29,81.0,0.43219,0.00021,18.09129]
[1777864088362,40.61,80162.86,81.0,0.43314,0.00021,18.09979]
[1777864088571,40.61,80162.86,81.0,0.43314,0.00021,18.09979]
[1777864089040,40.61,80162.86,81.0,0.43314,0.00021,18.09979]
[1777864089088,40.61,80167.51,81.0,0.43412,0.00021,18.10836]
[1777864089731,40.61,80167.51,81.0,0.43412,0.00021,18.10836]
[1777864091142,40.61,80171.02,81.0,0.43486,0.00021,18.11478]
[1777864091471,40.61,80171.02,81.0,0.43486,0.00021,18.11478]
[1777864091574,40.61,80171.64,81.0,0.435,0.00021,18.11592]
[1777864093499,40.61,80171.57,81.0,0.43498,0.00021,18.11581]
[1777864102515,40.62,80168.17,81.0,0.43429,0.00021,18.10978]
[1777864102525,40.62,80168.17,81.0,0.43429,0.00021,18.10978]
[1777864103592,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103606,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103693,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103702,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103778,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103795,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103800,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103819,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864103836,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864104072,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864104081,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864104205,40.63,80174.32,81.0,0.43559,0.00021,18.12097]
[1777864104279,40.63,80187.89,81.0,0.43845,0.00021,18.14491]
[1777864104599,40.63,80187.89,81.0,0.43845,0.00021,18.14491]
[1777864104751,40.63,80187.89,81.0,0.43845,0.00021,18.14491]
[1777864105924,40.63,80190.37,81.0,0.43897,0.00021,18.14919]
[1777864106366,40.63,80190.37,81.0,0.43897,0.00021,18.14919]
[1777864106554,40.63,80190.6,81.0,0.43902,0.00021,18.14959]
[1777864106707,40.63,80190.6,81.0,0.43902,0.00021,18.14959]
[1777864107108,40.63,80190.6,81.0,0.43902,0.00021,18.14959]
[1777864107217,40.63,80196.34,81.0,0.44023,0.00021,18.15936]
[1777864109178,40.63,80199.37,81.0,0.44087,0.00021,18.16445]
[1777864112242,40.63,80197.75,81.0,0.44052,0.00021,18.15639]
[1777864112356,40.63,80197.75,81.0,0.44052,0.00021,18.15639]
[1777864112622,40.63,80199.76,81.0,0.44094,0.00021,18.15976]
[1777864113073,40.63,80199.76,81.0,0.44094,0.00021,18.15976]
[1777864113259,40.64,80205.54,81.0,0.44216,0.00021,18.16934]
[1777864114265,40.64,80198.51,81.0,0.44068,0.00021,18.1577]
[1777864118851,40.64,80199.21,81.0,0.44084,0.00021,18.15891]
[1777864122264,40.64,80203.97,81.0,0.44185,0.00021,18.16684]
[1777864123370,40.64,80203.22,81.0,0.44169,0.00021,18.16562]
[1777864123386,40.64,80203.22,81.0,0.44169,0.00021,18.16562]
[1777864123448,40.64,80203.22,81.0,0.44169,0.00021,18.16562]
[1777864123473,40.64,80203.22,81.0,0.44169,0.00021,18.16562]
[1777864123509,40.65,80194.78,81.0,0.43991,0.00021,18.15152]
[1777864126344,40.65,80190.97,81.0,0.43911,0.00021,18.14504]
[1777864126714,40.65,80188.83,81.0,0.43866,0.00021,18.14137]
[1777864128077,40.65,80188.01,81.0,0.43849,0.00021,18.13996]
[1777864128314,40.65,80188.01,81.0,0.43849,0.00021,18.13996]
[1777864128327,40.65,80188.01,81.0,0.43849,0.00021,18.13996]
[1777864128364,40.65,80192.23,81.0,0.43938,0.00021,18.14721]
[1777864129376,40.65,80196.75,81.0,0.44033,0.00021,18.15488]
[1777864131390,40.65,80205.36,81.0,0.44215,0.00021,18.1692]
[1777864131829,40.65,80205.36,81.0,0.44215,0.00021,18.1692]
[1777864131835,40.65,80205.36,81.0,0.44215,0.00021,18.1692]
[1777864131862,40.65,80205.36,81.0,0.44215,0.00021,18.1692]
[1777864132151,40.65,80205.36,81.0,0.44215,0.00021,18.1692]
[1777864132173,40.65,80205.36,81.0,0.44215,0.00021,18.1692]
[1777864132213,40.65,80205.36,81.0,0.44215,0.00021,18.1692]
[1777864134200,40.65,80211.79,81.0,0.44351,0.00021,18.17965]
[1777864134265,40.65,80211.79,81.0,0.44351,0.00021,18.17965]
[1777864136425,40.65,80204.07,81.0,0.44188,0.00021,18.1671]
[1777864140970,40.66,80206.97,81.0,0.4425,0.00021,18.1719]
[1777864141561,40.66,80206.97,81.0,0.4425,0.00021,18.1719]
[1777864143182,40.65,80212.08,81.0,0.44358,0.00021,18.18016]
[1777864143333,40.65,80212.08,81.0,0.44358,0.00021,18.18016]
[1777864143483,40.65,80212.08,81.0,0.44358,0.00021,18.18016]
[1777864143522,40.65,80212.08,81.0,0.44358,0.00021,18.18016]
[1777864143541,40.65,80216.61,81.0,0.44453,0.00021,18.18737]
[1777864143734,40.65,80216.61,81.0,0.44453,0.00021,18.18737]
[1777864143758,40.65,80216.61,81.0,0.44453,0.00021,18.18737]
[1777864143765,40.65,80216.61,81.0,0.44453,0.00021,18.18737]
[1777864144483,40.65,80227.88,81.0,0.44691,0.00021,18.20487]
[1777864144622,40.65,80227.88,81.0,0.44691,0.00021,18.20487]
[1777864144634,40.65,80227.88,81.0,0.44691,0.00021,18.20487]
[1777864144912,40.65,80227.88,81.0,0.44691,0.00021,18.20487]
[1777864145490,40.65,80233.59,81.0,0.44811,0.00021,18.21349]
[1777864145619,40.65,80233.59,81.0,0.44811,0.00021,18.21349]
[1777864146179,40.65,80233.59,81.0,0.44811,0.00021,18.21349]
[1777864146497,40.65,80238.17,81.0,0.44908,0.00021,18.22029]
[1777864149342,40.65,80236.13,81.0,0.44865,0.00021,18.21726]
[1777864149518,40.65,80240.73,81.0,0.44962,0.00021,18.22402]
[1777864150153,40.65,80240.73,81.0,0.44962,0.00021,18.22402]
[1777864154871,40.64,80241.81,81.0,0.44984,0.00021,18.22555]
[1777864155913,40.64,80241.78,81.0,0.44983,0.00021,18.2255]
[1777864161182,40.65,80245.4,81.0,0.4506,0.00021,18.23077]
[1777864161303,40.65,80245.4,81.0,0.4506,0.00021,18.23077]
[1777864163603,40.65,80249.75,81.0,0.45153,0.00021,18.237]
[1777864164783,40.65,80250.24,81.0,0.45164,0.00021,18.2377]
[1777864165214,40.65,80250.24,81.0,0.45164,0.00021,18.2377]
[1777864165405,40.65,80249.99,81.0,0.45159,0.00021,18.23736]
[1777864165631,40.66,80266.68,81.0,0.45512,0.00021,18.26023]
[1777864166832,40.66,80266.68,81.0,0.45512,0.00021,18.26023]
[1777864166872,40.66,80266.68,81.0,0.45512,0.00021,18.26023]
[1777864166929,40.66,80266.68,81.0,0.45512,0.00021,18.26023]
[1777864167079,40.66,80266.68,81.0,0.45512,0.00021,18.26023]
[1777864167115,40.66,80266.68,81.0,0.45512,0.00021,18.26023]
[1777864167166,40.66,80266.68,81.0,0.45512,0.00021,18.26023]
[1777864167644,40.66,80283.4,81.0,0.45866,0.00021,18.28171]
[1777864168987,40.66,80283.4,81.0,0.45866,0.00021,18.28171]
[1777864169022,40.66,80283.4,81.0,0.45866,0.00021,18.28171]
[1777864169420,40.66,80283.4,81.0,0.45866,0.00021,18.28171]
[1777864169598,40.66,80283.4,81.0,0.45866,0.00021,18.28171]
[1777864170645,40.66,80279.86,81.0,0.45791,0.00021,18.27729]
[1777864173110,40.66,80281.27,81.0,0.4582,0.00021,18.27372]
[1777864173124,40.66,80281.27,81.0,0.4582,0.00021,18.27372]
[1777864173136,40.66,80281.27,81.0,0.4582,0.00021,18.27372]
[1777864173282,40.66,80281.27,81.0,0.4582,0.00021,18.27372]
[1777864173343,40.66,80281.27,81.0,0.4582,0.00021,18.27372]
[1777864173487,40.66,80281.27,81.0,0.4582,0.00021,18.27372]
[1777864173672,40.66,80283.28,81.0,0.45863,0.00021,18.27623]
[1777864174483,40.66,80290.1,81.0,0.46007,0.00021,18.28458]
[1777864174848,40.66,80290.1,81.0,0.46007,0.00021,18.28458]
[1777864174925,40.66,80290.1,81.0,0.46007,0.00021,18.28458]
[1777864175544,40.66,80294.85,81.0,0.46108,0.00021,18.29026]
[1777864175787,40.66,80294.85,81.0,0.46108,0.00021,18.29026]
[1777864176398,40.66,80294.85,81.0,0.46108,0.00021,18.29026]
[1777864176600,40.66,80294.85,81.0,0.46108,0.00021,18.29026]
[1777864178033,40.67,80300.27,81.0,0.46223,0.00021,18.2966]
[1777864178333,40.67,80300.27,81.0,0.46223,0.00021,18.2966]
[1777864178337,40.67,80300.27,81.0,0.46223,0.00021,18.2966]
[1777864179995,40.67,80294.64,81.0,0.46104,0.00021,18.29004]
[1777864180025,40.67,80294.64,81.0,0.46104,0.00021,18.29004]
[1777864180164,40.67,80294.64,81.0,0.46104,0.00021,18.29004]
[1777864180300,40.67,80294.64,81.0,0.46104,0.00021,18.29004]
[1777864180440,40.67,80294.64,81.0,0.46104,0.00021,18.29004]
[1777864180455,40.67,80294.64,81.0,0.46104,0.00021,18.29004]
[1777864180521,40.67,80294.64,81.0,0.46104,0.00021,18.29004]
[1777864180684,40.67,80293.65,81.0,0.46084,0.00021,18.28888]
[1777864180690,40.67,80293.65,81.0,0.46084,0.00021,18.28888]
[1777864181420,40.67,80293.65,81.0,0.46084,0.00021,18.28888]
[1777864181434,40.67,80293.65,81.0,0.46084,0.00021,18.28888]
[1777864181458,40.67,80273.9,81.0,0.45665,0.00021,18.26443]
[1777864181741,40.67,80261.13,81.0,0.45395,0.00021,18.24756]
[1777864183551,40.67,80261.13,81.0,0.45395,0.00021,18.24756]
[1777864187865,40.68,80259.2,81.0,0.45356,0.00021,18.245]
[1777864187872,40.68,80259.2,81.0,0.45356,0.00021,18.245]
[1777864187919,40.68,80259.2,81.0,0.45356,0.00021,18.245]
[1777864187958,40.68,80259.2,81.0,0.45356,0.00021,18.245]
[1777864188792,40.69,80254.77,81.0,0.45262,0.00021,18.23893]
[1777864190016,40.69,80254.77,81.0,0.45262,0.00021,18.23893]
[1777864190075,40.69,80254.77,81.0,0.45262,0.00021,18.23893]
[1777864190094,40.69,80254.77,81.0,0.45262,0.00021,18.23893]
[1777864190124,40.69,80255.23,81.0,0.45272,0.00021,18.23958]
[1777864190900,40.69,80255.23,81.0,0.45272,0.00021,18.23958]
[1777864191079,40.69,80249.31,81.0,0.45147,0.00021,18.2313]
[1777864192153,40.69,80249.31,81.0,0.45147,0.00021,18.2313]
[1777864192172,40.69,80235.96,81.0,0.44865,0.00021,18.21197]
[1777864192820,40.69,80225.97,81.0,0.44654,0.00021,18.19691]
[1777864193825,40.69,80225.97,81.0,0.44654,0.00021,18.19691]
[1777864193852,40.69,80225.97,81.0,0.44654,0.00021,18.19691]
[1777864194030,40.69,80225.97,81.0,0.44654,0.00021,18.19691]
[1777864194118,40.69,80225.97,81.0,0.44654,0.00021,18.19691]
[1777864195496,40.69,80223.46,81.0,0.44601,0.00021,18.19306]
[1777864195584,40.69,80223.46,81.0,0.44601,0.00021,18.19306]
[1777864195575,40.69,80217.78,81.0,0.44482,0.00021,18.18421]
[1777864196253,40.69,80217.78,81.0,0.44482,0.00021,18.18421]
[1777864196290,40.69,80217.78,81.0,0.44482,0.00021,18.18421]
[1777864196326,40.69,80213.78,81.0,0.44397,0.00021,18.17789]
[1777864197543,40.69,80206.77,81.0,0.4425,0.00021,18.16659]
[1777864197677,40.69,80206.77,81.0,0.4425,0.00021,18.16659]
[1777864197854,40.69,80202.49,81.0,0.44159,0.00021,18.15957]
[1777864198876,40.69,80202.49,81.0,0.44159,0.00021,18.15957]
[1777864199941,40.69,80199.29,81.0,0.44092,0.00021,18.15425]
[1777864200393,40.69,80199.29,81.0,0.44092,0.00021,18.15425]
[1777864202788,40.69,80199.25,81.0,0.44091,0.00021,18.15417]
[1777864203159,40.69,80199.25,81.0,0.44091,0.00021,18.15417]
[1777864204818,40.69,80204.83,81.0,0.44208,0.00021,18.16339]
[1777864205870,40.69,80202.22,81.0,0.44153,0.00021,18.15909]
[1777864205872,40.69,80202.22,81.0,0.44153,0.00021,18.15909]
[1777864206023,40.69,80202.22,81.0,0.44153,0.00021,18.15909]
[1777864207287,40.69,80205.4,81.0,0.4422,0.00021,18.16432]
[1777864207414,40.69,80205.4,81.0,0.4422,0.00021,18.16432]
[1777864207515,40.69,80215.59,81.0,0.44435,0.00021,18.18073]
[1777864207817,40.69,80215.59,81.0,0.44435,0.00021,18.18073]
[1777864208465,40.69,80214.34,81.0,0.44409,0.00021,18.17875]
[1777864213969,40.7,80206.38,81.0,0.44243,0.00021,18.16603]
[1777864218379,40.7,80206.57,81.0,0.44248,0.00021,18.16641]
[1777864220718,40.71,80204.19,81.0,0.44198,0.00021,18.16258]
[1777864221592,40.71,80204.19,81.0,0.44198,0.00021,18.16258]
[1777864221607,40.71,80209.83,81.0,0.44318,0.00021,18.17178]
[1777864223309,40.71,80212.54,81.0,0.44375,0.00021,18.17615]
[1777864225412,40.72,80215.44,81.0,0.44437,0.00021,18.18079]
[1777864231092,40.73,80213.43,81.0,0.44394,0.00021,18.17233]
[1777864235188,40.73,80213.27,81.0,0.44391,0.00021,18.17213]
[1777864235456,40.73,80213.27,81.0,0.44391,0.00021,18.17213]
[1777864235507,40.73,80213.27,81.0,0.44391,0.00021,18.17213]
[1777864235543,40.73,80212.81,81.0,0.44382,0.00021,18.17141]
[1777864235745,40.73,80212.81,81.0,0.44382,0.00021,18.17141]
[1777864235777,40.73,80212.81,81.0,0.44382,0.00021,18.17141]
[1777864236214,40.73,80212.81,81.0,0.44382,0.00021,18.17141]
[1777864236283,40.73,80212.81,81.0,0.44382,0.00021,18.17141]
[1777864236384,40.74,80223.01,81.0,0.44597,0.00021,18.18745]
[1777864238141,40.73,80232.78,81.0,0.44803,0.00021,18.20228]
[1777864238678,40.73,80232.78,81.0,0.44803,0.00021,18.20228]
[1777864244045,40.73,80234.03,81.0,0.44828,0.00021,18.20408]
[1777864244309,40.73,80234.03,81.0,0.44828,0.00021,18.20408]
[1777864244815,40.73,80236.05,81.0,0.44871,0.00021,18.20706]
[1777864244949,40.73,80236.05,81.0,0.44871,0.00021,18.20706]
[1777864245009,40.73,80236.05,81.0,0.44871,0.00021,18.20706]
[1777864245077,40.73,80236.05,81.0,0.44871,0.00021,18.20706]
[1777864245147,40.73,80236.05,81.0,0.44871,0.00021,18.20706]
[1777864245572,40.73,80236.05,81.0,0.44871,0.00021,18.20706]
[1777864245663,40.72,80247.13,81.0,0.45105,0.00021,18.22313]
[1777864246512,40.72,80247.13,81.0,0.45105,0.00021,18.22313]
[1777864246517,40.72,80253.66,81.0,0.45242,0.00021,18.23231]
[1777864247470,40.72,80253.66,81.0,0.45242,0.00021,18.23231]
[1777864250697,40.72,80258.75,81.0,0.4535,0.00021,18.23933]
[1777864251232,40.73,80264.04,81.0,0.45462,0.00021,18.24648]
[1777864252832,40.73,80266.05,81.0,0.45505,0.00021,18.24917]
[1777864254649,40.73,80264.71,81.0,0.45477,0.00021,18.2474]
[1777864255425,40.73,80264.51,81.0,0.45473,0.00021,18.24714]
[1777864255792,40.73,80264.86,81.0,0.4548,0.00021,18.24761]
[1777864256481,40.73,80264.86,81.0,0.4548,0.00021,18.24761]
[1777864257045,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257090,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257202,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257319,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257325,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257391,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257480,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257556,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257624,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257651,40.73,80263.81,81.0,0.45458,0.00021,18.2462]
[1777864257582,40.73,80276.53,81.0,0.45727,0.00021,18.26282]
[1777864257949,40.73,80276.53,81.0,0.45727,0.00021,18.26282]
[1777864258425,40.73,80276.53,81.0,0.45727,0.00021,18.26282]
[1777864258537,40.73,80276.53,81.0,0.45727,0.00021,18.26282]
[1777864258553,40.73,80276.53,81.0,0.45727,0.00021,18.26282]
[1777864258562,40.73,80286.45,81.0,0.45937,0.00021,18.27519]
[1777864258829,40.73,80286.45,81.0,0.45937,0.00021,18.27519]
[1777864260308,40.73,80291.68,81.0,0.46048,0.00021,18.28152]
[1777864261032,40.73,80291.68,81.0,0.46048,0.00021,18.28152]
[1777864262340,40.74,80292.37,81.0,0.46063,0.00021,18.28236]
[1777864262731,40.74,80293.33,81.0,0.46083,0.00021,18.28351]
[1777864262770,40.74,80293.33,81.0,0.46083,0.00021,18.28351]
[1777864262878,40.74,80293.33,81.0,0.46083,0.00021,18.28351]
[1777864265303,40.74,80298.38,81.0,0.4619,0.00021,18.28943]
[1777864265310,40.74,80298.38,81.0,0.4619,0.00021,18.28943]
[1777864265333,40.74,80298.38,81.0,0.4619,0.00021,18.28943]
[1777864265358,40.74,80298.38,81.0,0.4619,0.00021,18.28943]
[1777864265377,40.74,80298.38,81.0,0.4619,0.00021,18.28943]
[1777864266653,40.74,80295.04,81.0,0.46119,0.00021,18.28552]
[1777864268342,40.74,80290.51,81.0,0.46024,0.00021,18.28014]
[1777864269498,40.74,80288.85,81.0,0.45988,0.00021,18.27814]
[1777864275416,40.74,80290.8,81.0,0.4603,0.00021,18.28049]
[1777864279093,40.74,80290.19,81.0,0.46017,0.00021,18.27976]
[1777864279127,40.74,80290.19,81.0,0.46017,0.00021,18.27976]
[1777864279618,40.74,80290.19,81.0,0.46017,0.00021,18.27976]
[1777864279711,40.74,80277.56,81.0,0.4575,0.00021,18.26417]
[1777864280452,40.74,80271.94,81.0,0.45631,0.00021,18.25697]
[1777864283337,40.74,80271.72,81.0,0.45627,0.00021,18.2567]
[1777864284480,40.74,80276.69,81.0,0.45732,0.00021,18.2631]
[1777864286494,40.74,80281.17,81.0,0.45827,0.00021,18.26874]
[1777864287342,40.74,80281.17,81.0,0.45827,0.00021,18.26874]
[1777864287589,40.74,80281.17,81.0,0.45827,0.00021,18.26874]
[1777864288508,40.74,80286.01,81.0,0.45929,0.00021,18.27473]
[1777864289596,40.74,80286.01,81.0,0.45929,0.00021,18.27473]
[1777864291605,40.75,80282.87,81.0,0.45863,0.00021,18.27087]
[1777864295599,40.75,80279.06,81.0,0.45781,0.00021,18.26077]
[1777864299116,40.75,80279.5,81.0,0.45791,0.00021,18.26133]
[1777864299467,40.75,80279.5,81.0,0.45791,0.00021,18.26133]
[1777864299585,40.75,80286.26,81.0,0.45934,0.00021,18.26971]
[1777864300668,40.75,80286.26,81.0,0.45934,0.00021,18.26971]
[1777864300682,40.75,80286.26,81.0,0.45934,0.00021,18.26971]
[1777864300721,40.75,80290.98,81.0,0.46034,0.00021,18.27542]
[1777864301599,40.75,80295.38,81.0,0.46127,0.00021,18.28064]
[1777864306634,40.76,80294.43,81.0,0.46107,0.00021,18.27956]
[1777864309289,40.76,80296.73,81.0,0.46156,0.00021,18.28227]
[1777864309357,40.76,80296.73,81.0,0.46156,0.00021,18.28227]
[1777864309628,40.76,80296.73,81.0,0.46156,0.00021,18.28227]
[1777864309634,40.76,80296.73,81.0,0.46156,0.00021,18.28227]
[1777864309838,40.76,80296.73,81.0,0.46156,0.00021,18.28227]
[1777864309918,40.76,80296.73,81.0,0.46156,0.00021,18.28227]
[1777864309982,40.76,80296.73,81.0,0.46156,0.00021,18.28227]
[1777864310024,40.76,80333.34,81.0,0.46932,0.00021,18.32158]
[1777864310318,40.76,80333.34,81.0,0.46932,0.00021,18.32158]
[1777864310450,40.76,80333.34,81.0,0.46932,0.00021,18.32158]
[1777864310664,40.76,80333.34,81.0,0.46932,0.00021,18.32158]
[1777864310768,40.76,80333.34,81.0,0.46932,0.00021,18.32158]
[1777864310725,40.76,80358.28,81.0,0.4746,0.00021,18.3444]
[1777864311218,40.76,80358.28,81.0,0.4746,0.00021,18.3444]
[1777864311235,40.76,80358.28,81.0,0.4746,0.00021,18.3444]
[1777864311394,40.76,80358.28,81.0,0.4746,0.00021,18.3444]
[1777864311405,40.76,80358.28,81.0,0.4746,0.00021,18.3444]
[1777864311490,40.76,80358.28,81.0,0.4746,0.00021,18.3444]
[1777864311730,40.76,80358.28,81.0,0.4746,0.00021,18.3444]
[1777864311669,40.76,80371.59,81.0,0.47742,0.00021,18.35526]
[1777864312138,40.76,80371.59,81.0,0.47742,0.00021,18.35526]
[1777864312676,40.76,80371.96,81.0,0.4775,0.00021,18.35555]
[1777864313682,40.76,80367.3,81.0,0.47652,0.00021,18.35187]
[1777864315199,40.77,80369.05,81.0,0.47689,0.00021,18.35327]
[1777864315210,40.77,80369.05,81.0,0.47689,0.00021,18.35327]
[1777864315306,40.77,80369.05,81.0,0.47689,0.00021,18.35327]
[1777864315697,40.77,80373.1,81.0,0.47775,0.00021,18.35645]
[1777864316704,40.77,80377.51,81.0,0.47868,0.00021,18.35981]
[1777864317670,40.77,80377.51,81.0,0.47868,0.00021,18.35981]
[1777864318333,40.77,80378.69,81.0,0.47893,0.00021,18.3607]
[1777864319314,40.77,80379.25,81.0,0.47905,0.00021,18.36111]
[1777864319725,40.77,80385.61,81.0,0.4804,0.00021,18.36573]
[1777864319965,40.77,80385.61,81.0,0.4804,0.00021,18.36573]
[1777864321245,40.77,80388.06,81.0,0.48092,0.00021,18.36745]
[1777864321998,40.77,80385.04,81.0,0.48028,0.00021,18.36532]
[1777864322292,40.77,80385.04,81.0,0.48028,0.00021,18.36532]
[1777864323073,40.77,80388.33,81.0,0.48098,0.00021,18.36763]
[1777864323477,40.77,80388.33,81.0,0.48098,0.00021,18.36763]
[1777864323528,40.77,80388.33,81.0,0.48098,0.00021,18.36763]
[1777864323753,40.77,80398.87,81.0,0.48321,0.00021,18.37467]
[1777864324760,40.76,80403.02,81.0,0.48409,0.00021,18.37728]
[1777864324855,40.76,80403.02,81.0,0.48409,0.00021,18.37728]
[1777864326897,40.76,80404.51,81.0,0.48441,0.00021,18.37819]
[1777864327149,40.76,80404.51,81.0,0.48441,0.00021,18.37819]
[1777864327935,40.77,80402.05,81.0,0.48389,0.00021,18.37668]
[1777864331958,40.8,80398.68,81.0,0.48319,0.00021,18.37458]
[1777864332208,40.8,80398.68,81.0,0.48319,0.00021,18.37458]
[1777864332219,40.8,80398.68,81.0,0.48319,0.00021,18.37458]
[1777864332257,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333243,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333568,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333585,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333603,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333612,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333628,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333629,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333804,40.81,80392.26,81.0,0.48184,0.00021,18.37038]
[1777864333700,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864333892,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864333929,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864333942,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864333955,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864333984,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864334313,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864334570,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864334639,40.82,80396.44,81.0,0.48273,0.00021,18.37317]
[1777864334671,40.83,80407.29,81.0,0.48504,0.00021,18.37994]
[1777864335291,40.83,80407.29,81.0,0.48504,0.00021,18.37994]
[1777864335334,40.83,80407.29,81.0,0.48504,0.00021,18.37994]
[1777864335571,40.83,80407.29,81.0,0.48504,0.00021,18.37994]
[1777864335782,40.86,80418.28,81.0,0.48738,0.00021,18.38619]
[1777864335799,40.86,80418.28,81.0,0.48738,0.00021,18.38619]
[1777864335839,40.86,80418.28,81.0,0.48738,0.00021,18.38619]
[1777864336457,40.86,80418.28,81.0,0.48738,0.00021,18.38619]
[1777864336512,40.86,80418.28,81.0,0.48738,0.00021,18.38619]
[1777864336773,40.88,80428.4,81.0,0.48953,0.00021,18.39137]
[1777864336903,40.88,80428.4,81.0,0.48953,0.00021,18.39137]
[1777864337136,40.88,80428.4,81.0,0.48953,0.00021,18.39137]
[1777864337438,40.88,80428.4,81.0,0.48953,0.00021,18.39137]
[1777864337746,40.88,80428.4,81.0,0.48953,0.00021,18.39137]
[1777864338083,40.88,80432.17,81.0,0.49033,0.00021,18.39316]
[1777864338105,40.88,80432.17,81.0,0.49033,0.00021,18.39316]
[1777864338228,40.88,80432.17,81.0,0.49033,0.00021,18.39316]
[1777864338330,40.88,80432.17,81.0,0.49033,0.00021,18.39316]
[1777864338548,40.89,80411.64,81.0,0.48599,0.00021,18.38253]
[1777864339689,40.89,80411.64,81.0,0.48599,0.00021,18.38253]
[1777864339783,40.92,80400.59,81.0,0.48368,0.00021,18.37595]
[1777864340827,40.92,80396.81,81.0,0.48288,0.00021,18.37354]
[1777864340872,40.92,80387.54,81.0,0.48092,0.00021,18.36732]
[1777864342525,40.93,80380.01,81.0,0.47933,0.00021,18.36195]
[1777864344291,40.93,80379.98,81.0,0.47932,0.00021,18.36193]
[1777864344393,40.93,80379.98,81.0,0.47932,0.00021,18.36193]
[1777864344900,40.93,80386.43,81.0,0.48069,0.00021,18.36656]
[1777864346355,40.93,80386.43,81.0,0.48069,0.00021,18.36656]
[1777864346534,40.93,80394.05,81.0,0.4823,0.00021,18.37175]
[1777864347508,40.93,80394.05,81.0,0.4823,0.00021,18.37175]
[1777864348834,40.93,80389.57,81.0,0.48136,0.00021,18.36874]
[1777864349630,40.93,80389.57,81.0,0.48136,0.00021,18.36874]
[1777864349644,40.93,80389.57,81.0,0.48136,0.00021,18.36874]
[1777864349956,40.95,80386.16,81.0,0.48064,0.00021,18.3664]
[1777864349982,40.95,80386.16,81.0,0.48064,0.00021,18.3664]
[1777864350062,40.95,80386.16,81.0,0.48064,0.00021,18.3664]
[1777864351091,40.95,80382.42,81.0,0.47986,0.00021,18.36374]
[1777864352193,40.95,80385.1,81.0,0.48041,0.00021,18.36032]
[1777864353408,40.95,80382.32,81.0,0.47983,0.00021,18.35834]
[1777864354889,40.96,80376.66,81.0,0.47864,0.00021,18.35419]
[1777864354974,40.96,80372.56,81.0,0.47777,0.00021,18.35107]
[1777864356899,40.96,80372.24,81.0,0.47771,0.00021,18.35083]
[1777864357566,40.96,80372.24,81.0,0.47771,0.00021,18.35083]
[1777864358487,40.96,80373.78,81.0,0.47803,0.00021,18.35202]
[1777864358809,40.96,80373.78,81.0,0.47803,0.00021,18.35202]
[1777864358496,40.96,80377.86,81.0,0.47889,0.00021,18.3551]
[1777864359080,40.96,80377.86,81.0,0.47889,0.00021,18.3551]
[1777864359141,40.96,80377.86,81.0,0.47889,0.00021,18.3551]
[1777864359254,40.96,80377.86,81.0,0.47889,0.00021,18.3551]
[1777864359315,40.96,80377.86,81.0,0.47889,0.00021,18.3551]
[1777864359522,40.96,80377.86,81.0,0.47889,0.00021,18.3551]
[1777864359713,40.96,80377.86,81.0,0.47889,0.00021,18.3551]
[1777864359730,40.96,80376.57,81.0,0.47862,0.00021,18.35414]
[1777864359879,40.96,80376.57,81.0,0.47862,0.00021,18.35414]
[1777864360311,40.96,80376.57,81.0,0.47862,0.00021,18.35414]
[1777864360362,40.96,80376.57,81.0,0.47862,0.00021,18.35414]
[1777864360634,40.96,80376.57,81.0,0.47862,0.00021,18.35414]
[1777864360729,40.96,80376.57,81.0,0.47862,0.00021,18.35414]
[1777864360810,40.97,80359.78,81.0,0.47508,0.00021,18.34083]
[1777864361427,40.97,80349.24,81.0,0.47286,0.00021,18.33174]
[1777864362840,40.97,80349.06,81.0,0.47282,0.00021,18.33158]
[1777864363341,40.97,80349.06,81.0,0.47282,0.00021,18.33158]
[1777864363649,40.97,80349.06,81.0,0.47282,0.00021,18.33158]
[1777864363679,40.97,80349.06,81.0,0.47282,0.00021,18.33158]
[1777864363707,40.97,80349.06,81.0,0.47282,0.00021,18.33158]
[1777864363897,40.97,80347.69,81.0,0.47253,0.00021,18.33036]
[1777864368883,40.97,80344.2,81.0,0.4718,0.00021,18.32722]
[1777864370173,40.98,80341.95,81.0,0.47133,0.00021,18.32515]
[1777864371363,40.98,80338.71,81.0,0.47065,0.00021,18.32212]
[1777864371760,40.98,80338.71,81.0,0.47065,0.00021,18.32212]
[1777864374107,40.98,80331.95,81.0,0.46923,0.00021,18.31565]
[1777864375115,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376301,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376379,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376481,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376595,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376610,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376753,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376826,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864376910,40.99,80337.8,81.0,0.47046,0.00021,18.32129]
[1777864377070,40.99,80339.39,81.0,0.4708,0.00021,18.32279]
[1777864377320,40.99,80339.39,81.0,0.4708,0.00021,18.32279]
[1777864377481,40.99,80339.39,81.0,0.4708,0.00021,18.32279]
[1777864377620,40.99,80339.39,81.0,0.4708,0.00021,18.32279]
[1777864377812,40.99,80366.25,81.0,0.47647,0.00021,18.34618]
[1777864377966,40.99,80366.25,81.0,0.47647,0.00021,18.34618]
[1777864378343,40.99,80366.04,81.0,0.47642,0.00021,18.34601]
[1777864380763,40.99,80365.96,81.0,0.47641,0.00021,18.34595]
[1777864381711,40.99,80368.38,81.0,0.47692,0.00021,18.34789]
[1777864384763,41.0,80377.57,81.0,0.47886,0.00021,18.35494]
[1777864387730,41.0,80379.57,81.0,0.47928,0.00021,18.35642]
[1777864387753,41.0,80379.57,81.0,0.47928,0.00021,18.35642]
[1777864387785,41.0,80379.57,81.0,0.47928,0.00021,18.35642]
[1777864387773,41.0,80376.12,81.0,0.47855,0.00021,18.35386]
[1777864388606,41.0,80376.12,81.0,0.47855,0.00021,18.35386]
[1777864388690,41.0,80364.87,81.0,0.47618,0.00021,18.34509]
[1777864389231,41.0,80360.19,81.0,0.4752,0.00021,18.34125]
[1777864392229,41.0,80359.41,81.0,0.47503,0.00021,18.34061]
[1777864392270,41.0,80359.41,81.0,0.47503,0.00021,18.34061]
[1777864392311,41.0,80359.41,81.0,0.47503,0.00021,18.34061]
[1777864394376,41.0,80354.61,81.0,0.47402,0.00021,18.33654]
[1777864394461,41.0,80354.61,81.0,0.47402,0.00021,18.33654]
[1777864396007,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396024,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396256,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396472,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396638,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396680,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396702,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396859,41.0,80354.78,81.0,0.47406,0.00021,18.33669]
[1777864396832,41.0,80347.89,81.0,0.47261,0.00021,18.33064]
[1777864397114,41.0,80347.89,81.0,0.47261,0.00021,18.33064]
[1777864397517,41.01,80330.15,81.0,0.46887,0.00021,18.31396]
[1777864398294,41.01,80326.11,81.0,0.46802,0.00021,18.30994]
[1777864400308,41.01,80321.7,81.0,0.46709,0.00021,18.30545]
[1777864405344,41.01,80321.33,81.0,0.46701,0.00021,18.30508]
[1777864410379,41.01,80317.95,81.0,0.4663,0.00021,18.30157]
[1777864410990,41.01,80317.95,81.0,0.4663,0.00021,18.30157]
[1777864411135,41.01,80317.95,81.0,0.4663,0.00021,18.30157]
[1777864411172,41.01,80317.95,81.0,0.4663,0.00021,18.30157]
[1777864411179,41.01,80317.95,81.0,0.4663,0.00021,18.30157]
[1777864411386,41.01,80313.79,81.0,0.46542,0.00021,18.29182]
[1777864412392,41.01,80306.46,81.0,0.46387,0.00021,18.28385]
[1777864413561,41.01,80306.46,81.0,0.46387,0.00021,18.28385]
[1777864419442,41.06,80306.21,81.0,0.46388,0.00021,18.28382]
[1777864421651,41.06,80303.0,81.0,0.4632,0.00021,18.28025]
[1777864421660,41.06,80303.0,81.0,0.4632,0.00021,18.28025]
[1777864421675,41.06,80303.0,81.0,0.4632,0.00021,18.28025]
[1777864422522,41.07,80303.98,81.0,0.46342,0.00021,18.28139]
[1777864422794,41.07,80303.98,81.0,0.46342,0.00021,18.28139]
[1777864422839,41.07,80310.76,81.0,0.46485,0.00021,18.28884]
[1777864426898,41.07,80312.93,81.0,0.46531,0.00021,18.29119]
[1777864426956,41.08,80312.88,81.0,0.4653,0.00021,18.29113]
[1777864429968,41.08,80319.58,81.0,0.46671,0.00021,18.2982]
[1777864429993,41.08,80319.58,81.0,0.46671,0.00021,18.2982]
[1777864430431,41.08,80319.58,81.0,0.46671,0.00021,18.2982]
[1777864430849,41.08,80319.58,81.0,0.46671,0.00021,18.2982]
[1777864430879,41.08,80313.42,81.0,0.46541,0.00021,18.29172]
[1777864431641,41.08,80313.42,81.0,0.46541,0.00021,18.29172]
[1777864431653,41.08,80313.42,81.0,0.46541,0.00021,18.29172]
[1777864431713,41.08,80313.42,81.0,0.46541,0.00021,18.29172]
[1777864431741,41.08,80308.87,81.0,0.46446,0.00021,18.28681]
[1777864432538,41.08,80301.34,81.0,0.46287,0.00021,18.27846]
[1777864433668,41.08,80301.34,81.0,0.46287,0.00021,18.27846]
[1777864433827,41.08,80301.34,81.0,0.46287,0.00021,18.27846]
[1777864434923,41.08,80297.72,81.0,0.46211,0.00021,18.27434]
[1777864435067,41.08,80297.72,81.0,0.46211,0.00021,18.27434]
[1777864435091,41.08,80297.72,81.0,0.46211,0.00021,18.27434]
[1777864435682,41.08,80297.72,81.0,0.46211,0.00021,18.27434]
[1777864435798,41.08,80297.72,81.0,0.46211,0.00021,18.27434]
[1777864436673,41.08,80296.86,81.0,0.46194,0.00021,18.27337]
[1777864436853,41.08,80296.86,81.0,0.46194,0.00021,18.27337]
[1777864437565,41.08,80294.67,81.0,0.46148,0.00021,18.27083]
[1777864439704,41.08,80295.43,81.0,0.46164,0.00021,18.27173]
[1777864440487,41.09,80293.12,81.0,0.46116,0.00021,18.26904]
[1777864440562,41.09,80293.12,81.0,0.46116,0.00021,18.26904]
[1777864440621,41.09,80293.12,81.0,0.46116,0.00021,18.26904]
[1777864442513,41.09,80292.59,81.0,0.46105,0.00021,18.26843]
[1777864444332,41.09,80294.24,81.0,0.46139,0.00021,18.27037]
[1777864449658,41.09,80294.48,81.0,0.46145,0.00021,18.27067]
[1777864454693,41.1,80293.44,81.0,0.46123,0.00021,18.26947]
[1777864459847,41.1,80294.32,81.0,0.46142,0.00021,18.27051]
[1777864460096,41.1,80292.95,81.0,0.46113,0.00021,18.26891]
[1777864460145,41.1,80292.95,81.0,0.46113,0.00021,18.26891]
[1777864460192,41.1,80292.95,81.0,0.46113,0.00021,18.26891]
[1777864460427,41.1,80292.95,81.0,0.46113,0.00021,18.26891]
[1777864460746,41.1,80308.12,81.0,0.46432,0.00021,18.28609]
[1777864462760,41.1,80313.34,81.0,0.46542,0.00021,18.29172]
[1777864463621,41.1,80313.34,81.0,0.46542,0.00021,18.29172]
[1777864463795,41.1,80313.34,81.0,0.46542,0.00021,18.29172]
[1777864463947,41.1,80311.87,81.0,0.46511,0.00021,18.29014]
[1777864465325,41.09,80311.82,81.0,0.46509,0.00021,18.29008]
[1777864466456,41.09,80311.98,81.0,0.46513,0.00021,18.29024]
[1777864466789,41.09,80304.67,81.0,0.46359,0.00021,18.28225]
[1777864467387,41.09,80304.67,81.0,0.46359,0.00021,18.28225]
[1777864467425,41.09,80304.67,81.0,0.46359,0.00021,18.28225]
[1777864467499,41.09,80304.67,81.0,0.46359,0.00021,18.28225]
[1777864467884,41.09,80304.67,81.0,0.46359,0.00021,18.28225]
[1777864467931,41.09,80296.95,81.0,0.46197,0.00021,18.27353]
[1777864468335,41.09,80296.95,81.0,0.46197,0.00021,18.27353]
[1777864468337,41.09,80296.95,81.0,0.46197,0.00021,18.27353]
[1777864468401,41.09,80296.95,81.0,0.46197,0.00021,18.27353]
[1777864468484,41.09,80296.95,81.0,0.46197,0.00021,18.27353]
[1777864468565,41.09,80296.95,81.0,0.46197,0.00021,18.27353]
[1777864468845,41.09,80314.23,81.0,0.4656,0.00021,18.29265]
[1777864469206,41.09,80314.23,81.0,0.4656,0.00021,18.29265]
[1777864469239,41.09,80314.23,81.0,0.4656,0.00021,18.29265]
[1777864469647,41.09,80314.23,81.0,0.4656,0.00021,18.29265]
[1777864469786,41.09,80314.23,81.0,0.4656,0.00021,18.29265]
[1777864469811,41.09,80334.85,81.0,0.46993,0.00021,18.31349]
[1777864469979,41.09,80334.85,81.0,0.46993,0.00021,18.31349]
[1777864470668,41.09,80334.85,81.0,0.46993,0.00021,18.31349]
[1777864470713,41.09,80334.85,81.0,0.46993,0.00021,18.31349]
[1777864471575,41.09,80334.2,81.0,0.4698,0.00021,18.31286]
[1777864471585,41.09,80334.2,81.0,0.4698,0.00021,18.31286]
[1777864471685,41.09,80334.2,81.0,0.4698,0.00021,18.31286]
[1777864471825,41.09,80330.03,81.0,0.46891,0.00021,18.30347]
[1777864473838,41.09,80325.7,81.0,0.468,0.00021,18.29916]
[1777864474852,41.09,80325.7,81.0,0.468,0.00021,18.29916]
[1777864474858,41.09,80325.7,81.0,0.468,0.00021,18.29916]
[1777864475857,41.09,80325.51,81.0,0.46796,0.00021,18.29897]
[1777864475862,41.09,80325.51,81.0,0.46796,0.00021,18.29897]
[1777864475853,41.09,80319.01,81.0,0.46659,0.00021,18.29233]
[1777864476860,41.09,80312.82,81.0,0.46529,0.00021,18.2858]
[1777864478933,41.09,80311.89,81.0,0.4651,0.00021,18.2848]
[1777864478973,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864478982,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864479524,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864479549,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864479575,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864479612,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864479617,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864479871,41.09,80310.9,81.0,0.46489,0.00021,18.28373]
[1777864479884,41.09,80324.39,81.0,0.46772,0.00021,18.29784]
[1777864480137,41.09,80324.39,81.0,0.46772,0.00021,18.29784]
[1777864480237,41.09,80324.39,81.0,0.46772,0.00021,18.29784]
[1777864480338,41.09,80324.39,81.0,0.46772,0.00021,18.29784]
[1777864480379,41.09,80324.39,81.0,0.46772,0.00021,18.29784]
[1777864480891,41.09,80342.26,81.0,0.47148,0.00021,18.31511]
[1777864481098,41.09,80342.26,81.0,0.47148,0.00021,18.31511]
[1777864481440,41.09,80342.26,81.0,0.47148,0.00021,18.31511]
[1777864481566,41.09,80342.26,81.0,0.47148,0.00021,18.31511]
[1777864481689,41.09,80342.26,81.0,0.47148,0.00021,18.31511]
[1777864481853,41.09,80342.26,81.0,0.47148,0.00021,18.31511]
[1777864481863,41.09,80342.26,81.0,0.47148,0.00021,18.31511]
[1777864481897,41.1,80336.59,81.0,0.47029,0.00021,18.30981]
[1777864482576,41.1,80336.59,81.0,0.47029,0.00021,18.30981]
[1777864482905,41.1,80334.85,81.0,0.46993,0.00021,18.30816]
[1777864482974,41.1,80334.85,81.0,0.46993,0.00021,18.30816]
[1777864485571,41.1,80335.89,81.0,0.47015,0.00021,18.30916]
[1777864485925,41.1,80333.23,81.0,0.46959,0.00021,18.30662]
[1777864488669,41.11,80330.33,81.0,0.46899,0.00021,18.30381]
[1777864490744,41.11,80323.04,81.0,0.46746,0.00021,18.29653]
[1777864490792,41.11,80323.04,81.0,0.46746,0.00021,18.29653]
[1777864496642,41.12,80319.57,81.0,0.46673,0.00021,18.293]
[1777864496646,41.12,80319.57,81.0,0.46673,0.00021,18.293]
[1777864496813,41.12,80319.57,81.0,0.46673,0.00021,18.293]
[1777864496961,41.12,80319.57,81.0,0.46673,0.00021,18.293]
[1777864497079,41.12,80319.57,81.0,0.46673,0.00021,18.293]
[1777864497110,41.12,80319.57,81.0,0.46673,0.00021,18.293]
[1777864496915,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497178,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497424,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497513,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497669,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497721,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497783,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497827,41.12,80319.39,81.0,0.4667,0.00021,18.29281]
[1777864497884,41.12,80340.42,81.0,0.47112,0.00021,18.31348]
[1777864498032,41.12,80340.42,81.0,0.47112,0.00021,18.31348]
[1777864498344,41.12,80362.66,81.0,0.4758,0.00021,18.33289]
[1777864499050,41.12,80362.66,81.0,0.4758,0.00021,18.33289]
[1777864499952,41.12,80362.66,81.0,0.4758,0.00021,18.33289]
[1777864499920,41.12,80361.15,81.0,0.47548,0.00021,18.33166]
[1777864500711,41.12,80361.15,81.0,0.47548,0.00021,18.33166]
[1777864501040,41.12,80360.07,81.0,0.47525,0.00021,18.33077]
[1777864501233,41.12,80360.07,81.0,0.47525,0.00021,18.33077]
[1777864502176,41.12,80361.58,81.0,0.47557,0.00021,18.33201]
[1777864502268,41.12,80361.58,81.0,0.47557,0.00021,18.33201]
[1777864502369,41.12,80365.72,81.0,0.47644,0.00021,18.33537]
[1777864503242,41.12,80365.72,81.0,0.47644,0.00021,18.33537]
[1777864503767,41.12,80365.72,81.0,0.47644,0.00021,18.33537]
[1777864503918,41.12,80365.72,81.0,0.47644,0.00021,18.33537]
[1777864505281,41.12,80365.13,81.0,0.47632,0.00021,18.3349]
[1777864506711,41.12,80364.23,81.0,0.47613,0.00021,18.33418]
[1777864508126,41.13,80357.74,81.0,0.47477,0.00021,18.32883]
[1777864509281,41.13,80357.74,81.0,0.47477,0.00021,18.32883]
[1777864509616,41.13,80357.74,81.0,0.47477,0.00021,18.32883]
[1777864509739,41.13,80357.74,81.0,0.47477,0.00021,18.32883]
[1777864510670,41.13,80355.43,81.0,0.47428,0.00021,18.32688]
[1777864510757,41.13,80345.52,81.0,0.4722,0.00021,18.31818]
[1777864513721,41.13,80345.79,81.0,0.47226,0.00021,18.31843]
[1777864513973,41.13,80345.79,81.0,0.47226,0.00021,18.31843]
[1777864515019,41.13,80340.52,81.0,0.47115,0.00021,18.31362]
[1777864515391,41.13,80340.52,81.0,0.47115,0.00021,18.31362]
[1777864515436,41.13,80340.52,81.0,0.47115,0.00021,18.31362]
[1777864517192,41.14,80334.29,81.0,0.46985,0.00021,18.30776]
[1777864520982,41.14,80332.23,81.0,0.46942,0.00021,18.30578]
[1777864521044,41.14,80328.34,81.0,0.4686,0.00021,18.30198]
[1777864521093,41.14,80328.34,81.0,0.4686,0.00021,18.30198]
[1777864521277,41.14,80328.34,81.0,0.4686,0.00021,18.30198]
[1777864521341,41.14,80328.34,81.0,0.4686,0.00021,18.30198]
[1777864521379,41.15,80322.73,81.0,0.46743,0.00021,18.29636]
[1777864522078,41.15,80322.73,81.0,0.46743,0.00021,18.29636]
[1777864522355,41.15,80315.3,81.0,0.46587,0.00021,18.28866]
[1777864523102,41.15,80315.3,81.0,0.46587,0.00021,18.28866]
[1777864523707,41.15,80315.3,81.0,0.46587,0.00021,18.28866]
[1777864523818,41.15,80315.3,81.0,0.46587,0.00021,18.28866]
[1777864524427,41.15,80312.94,81.0,0.46537,0.00021,18.28616]
[1777864524980,41.15,80301.22,81.0,0.46291,0.00021,18.27331]
[1777864525753,41.15,80294.49,81.0,0.4615,0.00021,18.26561]
[1777864529178,41.15,80292.94,81.0,0.46118,0.00021,18.26382]
[1777864529181,41.15,80292.94,81.0,0.46118,0.00021,18.26382]
[1777864529193,41.15,80292.94,81.0,0.46118,0.00021,18.26382]
[1777864529286,41.15,80292.94,81.0,0.46118,0.00021,18.26382]
[1777864530366,41.15,80296.94,81.0,0.46202,0.00021,18.26846]
[1777864530805,41.15,80313.99,81.0,0.4656,0.00021,18.2873]
[1777864531298,41.15,80315.12,81.0,0.46583,0.00021,18.28315]
[1777864532792,41.15,80315.12,81.0,0.46583,0.00021,18.28315]
[1777864534078,41.15,80313.33,81.0,0.46545,0.00021,18.28125]
[1777864534980,41.15,80307.42,81.0,0.46421,0.00021,18.27487]
[1777864536334,41.16,80313.22,81.0,0.46543,0.00021,18.28114]
[1777864537270,41.16,80313.22,81.0,0.46543,0.00021,18.28114]
[1777864538233,41.16,80313.14,81.0,0.46541,0.00021,18.28106]
[1777864542622,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542695,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542700,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542765,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542781,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542885,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542916,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542949,41.16,80310.47,81.0,0.46486,0.00021,18.27821]
[1777864542985,41.16,80307.92,81.0,0.46432,0.00021,18.27544]
[1777864543296,41.16,80307.92,81.0,0.46432,0.00021,18.27544]
[1777864543866,41.16,80307.92,81.0,0.46432,0.00021,18.27544]
[1777864543961,41.16,80307.92,81.0,0.46432,0.00021,18.27544]
[1777864543927,41.16,80319.55,81.0,0.46677,0.00021,18.28781]
[1777864544271,41.16,80319.55,81.0,0.46677,0.00021,18.28781]
[1777864544390,41.17,80322.21,81.0,0.46733,0.00021,18.29055]
[1777864545650,41.17,80322.21,81.0,0.46733,0.00021,18.29055]
[1777864551070,41.18,80321.92,81.0,0.46728,0.00021,18.2903]
[1777864551409,41.18,80321.92,81.0,0.46728,0.00021,18.2903]
[1777864551440,41.18,80317.21,81.0,0.46629,0.00021,18.28545]
[1777864552078,41.18,80317.21,81.0,0.46629,0.00021,18.28545]
[1777864552716,41.18,80317.21,81.0,0.46629,0.00021,18.28545]
[1777864552817,41.18,80312.59,81.0,0.46532,0.00021,18.28057]
[1777864557072,41.18,80309.1,81.0,0.46459,0.00021,18.27683]
[1777864557100,41.18,80309.1,81.0,0.46459,0.00021,18.27683]
[1777864558443,41.18,80305.53,81.0,0.46385,0.00021,18.27293]
[1777864558452,41.18,80305.53,81.0,0.46385,0.00021,18.27293]
[1777864558509,41.18,80305.53,81.0,0.46385,0.00021,18.27293]
[1777864559121,41.18,80305.55,81.0,0.46385,0.00021,18.27295]
[1777864559132,41.18,80305.55,81.0,0.46385,0.00021,18.27295]
[1777864559408,41.18,80305.55,81.0,0.46385,0.00021,18.27295]
[1777864559496,41.18,80310.18,81.0,0.46482,0.00021,18.278]
[1777864561078,41.18,80310.04,81.0,0.46479,0.00021,18.27785]
[1777864561920,41.18,80310.04,81.0,0.46479,0.00021,18.27785]
[1777864561928,41.18,80310.04,81.0,0.46479,0.00021,18.27785]
[1777864562015,41.18,80305.37,81.0,0.46381,0.00021,18.27275]
[1777864562806,41.18,80305.37,81.0,0.46381,0.00021,18.27275]
[1777864563062,41.18,80301.53,81.0,0.46301,0.00021,18.26848]
[1777864563951,41.18,80301.53,81.0,0.46301,0.00021,18.26848]
[1777864563646,41.19,80294.34,81.0,0.4615,0.00021,18.26027]
[1777864564270,41.19,80294.34,81.0,0.4615,0.00021,18.26027]
[1777864564292,41.19,80294.34,81.0,0.4615,0.00021,18.26027]
[1777864564507,41.19,80294.34,81.0,0.4615,0.00021,18.26027]
[1777864564631,41.19,80294.34,81.0,0.4615,0.00021,18.26027]
[1777864564952,41.19,80294.34,81.0,0.4615,0.00021,18.26027]
[1777864565570,41.19,80292.09,81.0,0.46103,0.00021,18.25765]
[1777864565940,41.19,80292.09,81.0,0.46103,0.00021,18.25765]
[1777864565985,41.19,80285.28,81.0,0.4596,0.00021,18.24957]
[1777864566420,41.19,80285.28,81.0,0.4596,0.00021,18.24957]
[1777864566427,41.19,80285.28,81.0,0.4596,0.00021,18.24957]
[1777864566442,41.19,80285.28,81.0,0.4596,0.00021,18.24957]
[1777864567552,41.19,80277.14,81.0,0.4579,0.00021,18.23959]
[1777864568324,41.19,80277.14,81.0,0.4579,0.00021,18.23959]
[1777864568511,41.19,80277.14,81.0,0.4579,0.00021,18.23959]
[1777864568615,41.19,80277.14,81.0,0.4579,0.00021,18.23959]
[1777864569253,41.19,80276.99,81.0,0.45786,0.00021,18.23941]
[1777864569324,41.19,80276.99,81.0,0.45786,0.00021,18.23941]
[1777864570843,41.19,80276.23,81.0,0.4577,0.00021,18.23846]
[1777864570915,41.19,80276.23,81.0,0.4577,0.00021,18.23846]
[1777864572924,41.19,80276.72,81.0,0.45781,0.00021,18.23907]
[1777864572957,41.19,80276.72,81.0,0.45781,0.00021,18.23907]
[1777864576077,41.19,80276.87,81.0,0.45784,0.00021,18.23926]
[1777864576522,41.19,80276.87,81.0,0.45784,0.00021,18.23926]
[1777864581651,41.18,80280.4,81.0,0.45857,0.00021,18.2436]
[1777864585707,41.18,80283.43,81.0,0.45921,0.00021,18.24729]
[1777864587693,41.18,80275.47,81.0,0.45754,0.00021,18.23746]
[1777864591733,41.18,80273.15,81.0,0.45705,0.00021,18.23454]
[1777864591849,41.18,80273.15,81.0,0.45705,0.00021,18.23454]
[1777864592078,41.18,80273.15,81.0,0.45705,0.00021,18.23454]
[1777864592704,41.18,80273.77,81.0,0.45717,0.00021,18.22996]
[1777864594161,41.18,80269.48,81.0,0.45627,0.00021,18.2245]
[1777864596381,41.18,80270.84,81.0,0.45656,0.00021,18.22626]
[1777864601645,41.18,80267.29,81.0,0.45582,0.00021,18.22171]
[1777864602275,41.19,80267.22,81.0,0.4558,0.00021,18.22162]
[1777864602293,41.19,80267.22,81.0,0.4558,0.00021,18.22162]
[1777864606679,41.19,80263.73,81.0,0.45508,0.00021,18.21709]
[1777864606745,41.19,80263.73,81.0,0.45508,0.00021,18.21709]
[1777864606747,41.19,80263.73,81.0,0.45508,0.00021,18.21709]
[1777864606749,41.19,80263.73,81.0,0.45508,0.00021,18.21709]
[1777864607013,41.19,80263.73,81.0,0.45508,0.00021,18.21709]
[1777864606830,41.19,80254.9,81.0,0.45323,0.00021,18.20531]
[1777864607875,41.19,80250.73,81.0,0.45236,0.00021,18.19962]
[1777864608558,41.19,80250.73,81.0,0.45236,0.00021,18.19962]
[1777864609098,41.19,80250.73,81.0,0.45236,0.00021,18.19962]
[1777864612515,41.2,80249.82,81.0,0.45217,0.00021,18.19841]
[1777864614012,41.2,80249.44,81.0,0.4521,0.00021,18.19789]
[1777864615250,41.2,80251.67,81.0,0.45257,0.00021,18.20099]
[1777864619921,41.21,80256.26,81.0,0.45354,0.00021,18.20728]
[1777864620511,41.21,80256.26,81.0,0.45354,0.00021,18.20728]
[1777864620559,41.21,80256.26,81.0,0.45354,0.00021,18.20728]
[1777864623447,41.21,80253.53,81.0,0.45297,0.00021,18.2036]
[1777864623457,41.21,80253.53,81.0,0.45297,0.00021,18.2036]
[1777864623693,41.21,80253.53,81.0,0.45297,0.00021,18.2036]
[1777864623949,41.21,80249.23,81.0,0.45207,0.00021,18.1977]
[1777864624214,41.21,80249.23,81.0,0.45207,0.00021,18.1977]
[1777864624391,41.21,80249.23,81.0,0.45207,0.00021,18.1977]
[1777864624455,41.21,80249.23,81.0,0.45207,0.00021,18.1977]
[1777864624490,41.21,80249.23,81.0,0.45207,0.00021,18.1977]
[1777864624508,41.21,80249.23,81.0,0.45207,0.00021,18.1977]
[1777864624905,41.21,80249.23,81.0,0.45207,0.00021,18.1977]
[1777864624956,41.21,80243.79,81.0,0.45093,0.00021,18.1901]
[1777864625963,41.21,80238.45,81.0,0.44982,0.00021,18.18249]
[1777864627100,41.21,80238.45,81.0,0.44982,0.00021,18.18249]
[1777864628850,41.21,80237.89,81.0,0.4497,0.00021,18.18167]
[1777864628865,41.21,80237.89,81.0,0.4497,0.00021,18.18167]
[1777864630998,41.21,80233.58,81.0,0.4488,0.00021,18.17541]
[1777864631697,41.21,80233.58,81.0,0.4488,0.00021,18.17541]
[1777864631878,41.21,80233.58,81.0,0.4488,0.00021,18.17541]
[1777864632078,41.21,80233.58,81.0,0.4488,0.00021,18.17541]
[1777864632016,41.21,80232.64,81.0,0.4486,0.00021,18.17403]
[1777864633710,41.21,80231.56,81.0,0.44837,0.00021,18.17242]
[1777864633743,41.21,80231.56,81.0,0.44837,0.00021,18.17242]
[1777864633749,41.21,80231.56,81.0,0.44837,0.00021,18.17242]
[1777864635723,41.2,80228.68,81.0,0.44776,0.00021,18.16812]
[1777864636002,41.2,80228.68,81.0,0.44776,0.00021,18.16812]
[1777864639099,41.2,80229.77,81.0,0.44798,0.00021,18.16968]
[1777864639164,41.19,80229.5,81.0,0.44792,0.00021,18.16924]
[1777864640063,41.19,80230.06,81.0,0.44803,0.00021,18.17007]
[1777864640248,41.19,80230.06,81.0,0.44803,0.00021,18.17007]
[1777864640749,41.19,80230.06,81.0,0.44803,0.00021,18.17007]
[1777864641070,41.19,80235.75,81.0,0.44922,0.00021,18.1784]
[1777864645872,41.18,80238.08,81.0,0.44969,0.00021,18.18168]
[1777864646169,41.18,80241.42,81.0,0.45039,0.00021,18.18647]
[1777864647112,41.17,80246.09,81.0,0.45136,0.00021,18.19304]
[1777864648321,41.17,80246.2,81.0,0.45138,0.00021,18.19317]
[1777864650109,41.17,80248.72,81.0,0.45191,0.00021,18.19668]
[1777864652833,41.17,80251.28,81.0,0.45242,0.00021,18.19483]
[1777864652842,41.17,80251.28,81.0,0.45242,0.00021,18.19483]
[1777864658904,41.17,80252.92,81.0,0.45277,0.00021,18.19709]
[1777864658974,41.17,80252.92,81.0,0.45277,0.00021,18.19709]
[1777864659192,41.17,80252.92,81.0,0.45277,0.00021,18.19709]
[1777864659208,41.17,80252.92,81.0,0.45277,0.00021,18.19709]
[1777864659081,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659350,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659369,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659387,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659422,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659535,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659768,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659860,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659915,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864659986,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864660019,41.17,80254.35,81.0,0.45307,0.00021,18.19905]
[1777864660034,41.17,80277.02,81.0,0.45782,0.00021,18.22863]
[1777864660200,41.17,80277.02,81.0,0.45782,0.00021,18.22863]
[1777864660328,41.17,80277.02,81.0,0.45782,0.00021,18.22863]
[1777864660375,41.17,80277.02,81.0,0.45782,0.00021,18.22863]
[1777864660831,41.17,80277.02,81.0,0.45782,0.00021,18.22863]
[1777864660932,41.17,80289.28,81.0,0.46039,0.00021,18.24355]
[1777864661947,41.17,80289.28,81.0,0.46039,0.00021,18.24355]
[1777864662219,41.17,80287.39,81.0,0.46,0.00021,18.24129]
[1777864662278,41.17,80287.39,81.0,0.46,0.00021,18.24129]
[1777864662334,41.17,80287.39,81.0,0.46,0.00021,18.24129]
[1777864662522,41.17,80287.39,81.0,0.46,0.00021,18.24129]
[1777864664452,41.17,80284.64,81.0,0.45942,0.00021,18.23798]
[1777864664454,41.17,80284.64,81.0,0.45942,0.00021,18.23798]
[1777864666449,41.17,80287.33,81.0,0.45998,0.00021,18.24122]
[1777864667201,41.17,80287.53,81.0,0.46003,0.00021,18.24146]
[1777864667356,41.17,80287.53,81.0,0.46003,0.00021,18.24146]
[1777864668377,41.17,80289.31,81.0,0.4604,0.00021,18.24358]
[1777864669163,41.17,80289.31,81.0,0.4604,0.00021,18.24358]
[1777864669171,41.17,80289.64,81.0,0.46047,0.00021,18.24397]
[1777864673254,41.17,80288.02,81.0,0.46013,0.00021,18.24205]
[1777864676714,41.17,80285.32,81.0,0.45956,0.00021,18.23881]
[1777864682016,41.17,80285.53,81.0,0.45961,0.00021,18.23907]
[1777864682368,41.17,80279.41,81.0,0.45833,0.00021,18.2316]
[1777864685828,41.17,80276.29,81.0,0.45767,0.00021,18.22772]
[1777864685838,41.17,80276.29,81.0,0.45767,0.00021,18.22772]
[1777864687403,41.17,80270.29,81.0,0.45641,0.00021,18.22013]
[1777864690911,41.17,80270.91,81.0,0.45655,0.00021,18.22093]
[1777864695440,41.18,80268.7,81.0,0.45608,0.00021,18.21811]
[1777864695597,41.18,80268.7,81.0,0.45608,0.00021,18.21811]
[1777864696268,41.18,80268.37,81.0,0.45602,0.00021,18.21769]
[1777864696486,41.18,80268.37,81.0,0.45602,0.00021,18.21769]
[1777864696497,41.18,80268.37,81.0,0.45602,0.00021,18.21769]
[1777864696518,41.18,80268.37,81.0,0.45602,0.00021,18.21769]
[1777864696526,41.18,80268.37,81.0,0.45602,0.00021,18.21769]
[1777864696615,41.18,80259.55,81.0,0.45417,0.00021,18.20611]
[1777864698128,41.18,80252.51,81.0,0.4527,0.00021,18.1966]
[1777864698889,41.18,80252.51,81.0,0.4527,0.00021,18.1966]
[1777864702080,41.18,80251.6,81.0,0.45251,0.00021,18.19538]
[1777864702510,41.19,80262.19,81.0,0.45473,0.00021,18.20968]
[1777864707843,41.19,80260.8,81.0,0.45445,0.00021,18.20786]
[1777864709421,41.19,80260.9,81.0,0.45447,0.00021,18.20801]
[1777864709560,41.19,80256.29,81.0,0.45351,0.00021,18.20184]
[1777864710732,41.19,80256.29,81.0,0.45351,0.00021,18.20184]
[1777864710819,41.19,80253.22,81.0,0.45287,0.00021,18.19768]
[1777864712580,41.2,80248.74,81.0,0.45191,0.00021,18.18615]
[1777864714234,41.2,80246.61,81.0,0.45147,0.00021,18.18319]
[1777864714267,41.2,80246.61,81.0,0.45147,0.00021,18.18319]
[1777864714408,41.2,80246.61,81.0,0.45147,0.00021,18.18319]
[1777864716044,41.2,80245.45,81.0,0.45123,0.00021,18.18157]
[1777864719822,41.2,80239.63,81.0,0.45001,0.00021,18.17331]
[1777864721457,41.2,80238.69,81.0,0.44981,0.00021,18.17195]
[1777864721730,41.2,80238.69,81.0,0.44981,0.00021,18.17195]
[1777864721746,41.2,80238.69,81.0,0.44981,0.00021,18.17195]
[1777864722651,41.2,80247.74,81.0,0.4517,0.00021,18.18476]
[1777864723466,41.2,80247.74,81.0,0.4517,0.00021,18.18476]
[1777864724201,41.2,80247.74,81.0,0.4517,0.00021,18.18476]
[1777864723657,41.2,80253.24,81.0,0.45286,0.00021,18.19234]
[1777864724738,41.2,80253.24,81.0,0.45286,0.00021,18.19234]
[1777864725672,41.19,80243.56,81.0,0.45083,0.00021,18.17888]
[1777864728583,41.19,80242.61,81.0,0.45063,0.00021,18.17752]
[1777864729079,41.19,80242.61,81.0,0.45063,0.00021,18.17752]
[1777864729700,41.19,80235.57,81.0,0.44915,0.00021,18.1674]
[1777864730399,41.19,80235.57,81.0,0.44915,0.00021,18.1674]
[1777864730452,41.19,80235.57,81.0,0.44915,0.00021,18.1674]
[1777864730516,41.19,80235.57,81.0,0.44915,0.00021,18.1674]
[1777864730539,41.19,80235.57,81.0,0.44915,0.00021,18.1674]
[1777864730852,41.19,80235.57,81.0,0.44915,0.00021,18.1674]
[1777864730857,41.19,80235.57,81.0,0.44915,0.00021,18.1674]
[1777864730953,41.19,80227.15,81.0,0.44739,0.00021,18.15498]
[1777864731314,41.19,80227.15,81.0,0.44739,0.00021,18.15498]
[1777864731714,41.19,80221.4,81.0,0.44619,0.00021,18.14628]
[1777864733469,41.19,80219.37,81.0,0.44576,0.00021,18.14317]
[1777864733561,41.19,80219.37,81.0,0.44576,0.00021,18.14317]
[1777864734735,41.19,80225.96,81.0,0.44713,0.00021,18.15315]
[1777864736692,41.18,80228.26,81.0,0.44761,0.00021,18.15658]
[1777864738769,41.18,80230.69,81.0,0.44811,0.00021,18.16015]
[1777864738783,41.18,80230.69,81.0,0.44811,0.00021,18.16015]
[1777864738966,41.18,80230.69,81.0,0.44811,0.00021,18.16015]
[1777864739060,41.18,80228.23,81.0,0.4476,0.00021,18.15648]
[1777864739774,41.18,80239.84,81.0,0.45002,0.00021,18.17345]
[1777864742742,41.17,80239.14,81.0,0.44987,0.00021,18.17241]
[1777864743586,41.17,80238.55,81.0,0.44975,0.00021,18.17154]
[1777864743802,41.17,80243.12,81.0,0.4507,0.00021,18.17805]
[1777864744643,41.17,80243.12,81.0,0.4507,0.00021,18.17805]
[1777864744651,41.17,80243.12,81.0,0.4507,0.00021,18.17805]
[1777864744809,41.17,80246.54,81.0,0.45141,0.00021,18.18286]
[1777864745934,41.17,80246.54,81.0,0.45141,0.00021,18.18286]
[1777864748548,41.17,80244.32,81.0,0.45095,0.00021,18.17975]
[1777864748749,41.17,80244.32,81.0,0.45095,0.00021,18.17975]
[1777864748837,41.17,80243.36,81.0,0.45075,0.00021,18.1784]
[1777864751864,41.17,80240.69,81.0,0.45019,0.00021,18.1746]
[1777864753120,41.17,80240.62,81.0,0.45017,0.00021,18.17449]
[1777864753862,41.17,80237.73,81.0,0.44957,0.00021,18.17033]
[1777864754081,41.17,80237.73,81.0,0.44957,0.00021,18.17033]
[1777864754176,41.17,80230.23,81.0,0.448,0.00021,18.15935]
[1777864759781,41.16,80227.12,81.0,0.44733,0.00021,18.15462]
[1777864764955,41.14,80227.19,81.0,0.44733,0.00021,18.15461]
[1777864766695,41.14,80227.45,81.0,0.44738,0.00021,18.15498]
[1777864766752,41.14,80227.45,81.0,0.44738,0.00021,18.15498]
[1777864771688,41.13,80226.19,81.0,0.4471,0.00021,18.153]
[1777864773011,41.13,80232.91,81.0,0.44848,0.00021,18.15758]
[1777864773327,41.13,80232.91,81.0,0.44848,0.00021,18.15758]
[1777864774018,41.13,80233.29,81.0,0.44856,0.00021,18.15812]
[1777864777078,41.12,80230.39,81.0,0.44795,0.00021,18.15381]
[1777864781142,41.12,80226.49,81.0,0.44712,0.00021,18.14793]
[1777864782168,41.12,80225.69,81.0,0.44695,0.00021,18.14671]
[1777864782265,41.12,80225.69,81.0,0.44695,0.00021,18.14671]
[1777864782317,41.11,80222.22,81.0,0.44622,0.00021,18.14143]
[1777864782512,41.11,80222.22,81.0,0.44622,0.00021,18.14143]
[1777864782558,41.11,80222.22,81.0,0.44622,0.00021,18.14143]
[1777864783189,41.11,80222.22,81.0,0.44622,0.00021,18.14143]
[1777864783264,41.11,80217.64,81.0,0.44526,0.00021,18.13437]
[1777864784172,41.11,80217.64,81.0,0.44526,0.00021,18.13437]
[1777864784277,41.11,80217.64,81.0,0.44526,0.00021,18.13437]
[1777864784311,41.11,80214.4,81.0,0.44458,0.00021,18.12933]
[1777864784317,41.11,80214.4,81.0,0.44458,0.00021,18.12933]
[1777864785047,41.11,80214.4,81.0,0.44458,0.00021,18.12933]
[1777864785282,41.11,80214.4,81.0,0.44458,0.00021,18.12933]
[1777864785095,41.11,80209.78,81.0,0.44362,0.00021,18.12205]
[1777864786275,41.11,80209.78,81.0,0.44362,0.00021,18.12205]
[1777864786223,41.11,80204.07,81.0,0.44242,0.00021,18.1129]
[1777864786439,41.11,80204.07,81.0,0.44242,0.00021,18.1129]
[1777864786447,41.11,80204.07,81.0,0.44242,0.00021,18.1129]
[1777864787260,41.11,80204.07,81.0,0.44242,0.00021,18.1129]
[1777864787299,41.11,80201.24,81.0,0.44183,0.00021,18.10831]
[1777864787704,41.11,80201.24,81.0,0.44183,0.00021,18.10831]
[1777864787914,41.11,80201.24,81.0,0.44183,0.00021,18.10831]
[1777864788370,41.11,80198.86,81.0,0.44133,0.00021,18.10441]
[1777864789772,41.11,80199.54,81.0,0.44147,0.00021,18.10553]
[1777864789780,41.11,80199.54,81.0,0.44147,0.00021,18.10553]
[1777864789890,41.11,80199.54,81.0,0.44147,0.00021,18.10553]
[1777864790130,41.11,80194.55,81.0,0.44043,0.00021,18.09728]
[1777864791916,41.11,80195.33,81.0,0.44059,0.00021,18.09858]
[1777864797179,41.11,80195.68,81.0,0.44066,0.00021,18.09914]
[1777864800549,41.11,80196.48,81.0,0.44083,0.00021,18.10044]
[1777864800969,41.11,80196.48,81.0,0.44083,0.00021,18.10044]
[1777864801207,41.11,80204.22,81.0,0.44245,0.00021,18.11309]
[1777864802214,41.11,80208.6,81.0,0.44336,0.00021,18.12012]
[1777864807249,41.11,80208.48,81.0,0.44334,0.00021,18.11994]
[1777864808979,41.11,80208.7,81.0,0.44338,0.00021,18.12029]
[1777864809007,41.11,80208.7,81.0,0.44338,0.00021,18.12029]
[1777864809270,41.11,80208.7,81.0,0.44338,0.00021,18.12029]
[1777864809311,41.11,80208.7,81.0,0.44338,0.00021,18.12029]
[1777864809264,41.11,80214.57,81.0,0.44461,0.00021,18.12956]
[1777864810271,41.11,80219.03,81.0,0.44555,0.00021,18.13649]
[1777864811935,41.11,80217.96,81.0,0.44533,0.00021,18.13485]
[1777864811945,41.11,80217.96,81.0,0.44533,0.00021,18.13485]
[1777864812285,41.11,80210.66,81.0,0.4438,0.00021,18.12343]
[1777864813292,41.11,80206.4,81.0,0.44291,0.00021,18.11664]
[1777864814137,41.11,80206.4,81.0,0.44291,0.00021,18.11664]
[1777864818344,41.11,80215.3,81.0,0.44477,0.00021,18.13073]
[1777864823404,41.12,80216.23,81.0,0.44497,0.00021,18.13221]
[1777864824758,41.12,80216.23,81.0,0.44497,0.00021,18.13221]
[1777864828784,41.11,80217.66,81.0,0.44526,0.00021,18.13438]
[1777864834485,41.1,80219.43,81.0,0.4456,0.00021,18.13164]
[1777864834750,41.1,80219.43,81.0,0.4456,0.00021,18.13164]
[1777864835218,41.1,80219.43,81.0,0.4456,0.00021,18.13164]
[1777864835415,41.1,80222.72,81.0,0.44629,0.00021,18.13667]
[1777864836728,41.1,80225.15,81.0,0.4468,0.00021,18.14035]
[1777864839357,41.09,80225.38,81.0,0.44684,0.00021,18.14065]
[1777864844554,41.08,80222.84,81.0,0.44629,0.00021,18.1367]
[1777864848313,41.08,80222.78,81.0,0.44627,0.00021,18.13658]
[1777864854423,41.07,80223.18,81.0,0.44634,0.00021,18.13708]
[1777864860248,41.06,80220.97,81.0,0.44586,0.00021,18.13363]
[1777864864611,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864864613,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864864680,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864864729,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864864915,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864864942,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864865065,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864865167,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864865301,41.05,80225.06,81.0,0.44671,0.00021,18.1398]
[1777864865336,41.05,80228.28,81.0,0.44738,0.00021,18.14464]
[1777864866060,41.05,80228.28,81.0,0.44738,0.00021,18.14464]
[1777864866381,41.05,80228.28,81.0,0.44738,0.00021,18.14464]
[1777864866482,41.05,80251.94,81.0,0.45235,0.00021,18.17873]
[1777864867053,41.05,80251.94,81.0,0.45235,0.00021,18.17873]
[1777864867150,41.05,80251.94,81.0,0.45235,0.00021,18.17873]
[1777864867171,41.05,80251.94,81.0,0.45235,0.00021,18.17873]
[1777864867236,41.05,80258.43,81.0,0.45372,0.00021,18.18759]
[1777864868086,41.05,80258.43,81.0,0.45372,0.00021,18.18759]
[1777864868345,41.05,80255.78,81.0,0.45316,0.00021,18.184]
[1777864869508,41.05,80249.28,81.0,0.45179,0.00021,18.17502]
[1777864870583,41.05,80249.28,81.0,0.45179,0.00021,18.17502]
[1777864871068,41.05,80246.06,81.0,0.45111,0.00021,18.17049]
[1777864872593,41.04,80250.45,81.0,0.45203,0.00021,18.1766]
[1777864873782,41.04,80256.99,81.0,0.4534,0.00021,18.18556]
[1777864874709,41.04,80256.99,81.0,0.4534,0.00021,18.18556]
[1777864878087,41.04,80257.9,81.0,0.45358,0.00021,18.18676]
[1777864878186,41.04,80253.5,81.0,0.45266,0.00021,18.18076]
[1777864880283,41.04,80259.1,81.0,0.45384,0.00021,18.18837]
[1777864881845,41.03,80254.48,81.0,0.45286,0.00021,18.1821]
[1777864885266,41.03,80251.36,81.0,0.45221,0.00021,18.1778]
[1777864885361,41.03,80251.36,81.0,0.45221,0.00021,18.1778]
[1777864885367,41.03,80251.36,81.0,0.45221,0.00021,18.1778]
[1777864885484,41.03,80251.36,81.0,0.45221,0.00021,18.1778]
[1777864885554,41.04,80250.25,81.0,0.45197,0.00021,18.17626]
[1777864886079,41.04,80250.25,81.0,0.45197,0.00021,18.17626]
[1777864886659,41.04,80250.25,81.0,0.45197,0.00021,18.17626]
[1777864886133,41.04,80242.02,81.0,0.45024,0.00021,18.16464]
[1777864886889,41.03,80229.91,81.0,0.4477,0.00021,18.14691]
[1777864887652,41.03,80229.91,81.0,0.4477,0.00021,18.14691]
[1777864889439,41.03,80232.65,81.0,0.44827,0.00021,18.15097]
[1777864889565,41.03,80232.65,81.0,0.44827,0.00021,18.15097]
[1777864889605,41.03,80226.36,81.0,0.44694,0.00021,18.14153]
[1777864891713,41.03,80223.82,81.0,0.44641,0.00021,18.13766]
[1777864891717,41.03,80223.82,81.0,0.44641,0.00021,18.13766]
[1777864891749,41.03,80223.82,81.0,0.44641,0.00021,18.13766]
[1777864892037,41.03,80223.82,81.0,0.44641,0.00021,18.13766]
[1777864892225,41.03,80223.82,81.0,0.44641,0.00021,18.13766]
[1777864892422,41.03,80223.82,81.0,0.44641,0.00021,18.13766]
[1777864892639,41.03,80223.82,81.0,0.44641,0.00021,18.13766]
[1777864892702,41.03,80220.49,81.0,0.44569,0.00021,18.12715]
[1777864892903,41.03,80220.49,81.0,0.44569,0.00021,18.12715]
[1777864892918,41.03,80220.49,81.0,0.44569,0.00021,18.12715]
[1777864893247,41.03,80220.49,81.0,0.44569,0.00021,18.12715]
[1777864893436,41.03,80220.49,81.0,0.44569,0.00021,18.12715]
[1777864893538,41.03,80208.09,81.0,0.44309,0.00021,18.10766]
[1777864894130,41.03,80208.09,81.0,0.44309,0.00021,18.10766]
[1777864894185,41.03,80199.68,81.0,0.44132,0.00021,18.094]
[1777864895847,41.03,80199.67,81.0,0.44132,0.00021,18.09398]
[1777864895850,41.03,80199.67,81.0,0.44132,0.00021,18.09398]
[1777864896110,41.03,80199.67,81.0,0.44132,0.00021,18.09398]
[1777864898307,41.03,80196.22,81.0,0.44059,0.00021,18.08826]
[1777864898440,41.03,80196.22,81.0,0.44059,0.00021,18.08826]
[1777864898530,41.03,80196.22,81.0,0.44059,0.00021,18.08826]
[1777864900902,41.02,80193.22,81.0,0.43996,0.00021,18.08323]
[1777864901054,41.02,80193.22,81.0,0.43996,0.00021,18.08323]
[1777864901508,41.02,80193.22,81.0,0.43996,0.00021,18.08323]
[1777864902252,41.02,80195.67,81.0,0.44047,0.00021,18.08731]
[1777864904563,41.02,80198.46,81.0,0.44106,0.00021,18.09193]
[1777864904814,41.02,80196.1,81.0,0.44056,0.00021,18.08801]
[1777864905024,41.02,80190.86,81.0,0.43946,0.00021,18.07922]
[1777864907105,41.02,80190.19,81.0,0.43932,0.00021,18.07809]
[1777864908597,41.02,80190.28,81.0,0.43934,0.00021,18.07825]
[1777864909687,41.02,80188.89,81.0,0.43905,0.00021,18.07589]
[1777864910609,41.02,80188.89,81.0,0.43905,0.00021,18.07589]
[1777864910953,41.02,80187.16,81.0,0.43869,0.00021,18.07295]
[1777864913558,41.02,80188.9,81.0,0.43905,0.00021,18.07592]
[1777864914088,41.02,80183.65,81.0,0.43795,0.00021,18.06693]
[1777864916318,41.02,80179.29,81.0,0.43704,0.00021,18.05937]
[1777864921706,41.03,80177.73,81.0,0.43672,0.00021,18.05668]
[1777864923079,41.03,80177.94,81.0,0.43676,0.00021,18.05706]
[1777864924200,41.03,80178.18,81.0,0.43682,0.00021,18.05748]
[1777864924476,41.03,80178.18,81.0,0.43682,0.00021,18.05748]
[1777864924517,41.03,80178.18,81.0,0.43682,0.00021,18.05748]
[1777864924599,41.03,80178.18,81.0,0.43682,0.00021,18.05748]
[1777864924644,41.03,80178.18,81.0,0.43682,0.00021,18.05748]
[1777864924671,41.03,80179.59,81.0,0.43711,0.00021,18.05992]
[1777864924732,41.03,80179.59,81.0,0.43711,0.00021,18.05992]
[1777864925572,41.03,80179.59,81.0,0.43711,0.00021,18.05992]
[1777864925624,41.03,80171.64,81.0,0.43544,0.00021,18.04589]
[1777864926818,41.03,80171.14,81.0,0.43534,0.00021,18.045]
[1777864932218,41.03,80163.62,81.0,0.43376,0.00021,18.03141]
[1777864933132,41.03,80163.62,81.0,0.43376,0.00021,18.03141]
[1777864933158,41.03,80163.62,81.0,0.43376,0.00021,18.03141]
[1777864933270,41.03,80163.62,81.0,0.43376,0.00021,18.03141]
[1777864934842,41.03,80163.14,81.0,0.43366,0.00021,18.03054]
[1777864940281,41.02,80169.8,81.0,0.43506,0.00021,18.04258]
[1777864940741,41.02,80169.8,81.0,0.43506,0.00021,18.04258]
[1777864940750,41.02,80169.8,81.0,0.43506,0.00021,18.04258]
[1777864946323,41.02,80168.42,81.0,0.43476,0.00021,18.04004]
[1777864951358,41.02,80167.24,81.0,0.43448,0.00021,18.03244]
[1777864954722,41.01,80168.81,81.0,0.43481,0.00021,18.03524]
[1777864954785,41.01,80168.81,81.0,0.43481,0.00021,18.03524]
[1777864955653,41.01,80168.81,81.0,0.43481,0.00021,18.03524]
[1777864958681,41.01,80170.82,81.0,0.43522,0.00021,18.03881]
[1777864958854,41.01,80170.81,81.0,0.43522,0.00021,18.03878]
[1777864959422,41.01,80170.81,81.0,0.43522,0.00021,18.03878]
[1777864962261,41.01,80173.41,81.0,0.43576,0.00021,18.04338]
[1777864965759,41.0,80172.8,81.0,0.43562,0.00021,18.04223]
[1777864966077,41.0,80172.8,81.0,0.43562,0.00021,18.04223]
[1777864966113,41.0,80172.8,81.0,0.43562,0.00021,18.04223]
[1777864968407,41.0,80176.73,81.0,0.43644,0.00021,18.04918]
[1777864968420,41.0,80176.73,81.0,0.43644,0.00021,18.04918]
[1777864968635,41.0,80176.73,81.0,0.43644,0.00021,18.04918]
[1777864968988,41.0,80177.19,81.0,0.43654,0.00021,18.04998]
[1777864969018,41.0,80177.19,81.0,0.43654,0.00021,18.04998]
[1777864969484,41.0,80171.43,81.0,0.43533,0.00021,18.03974]
[1777864970398,41.0,80171.43,81.0,0.43533,0.00021,18.03974]
[1777864971909,41.0,80170.08,81.0,0.43504,0.00021,18.03728]
[1777864971923,41.0,80170.08,81.0,0.43504,0.00021,18.03728]
[1777864972199,41.0,80170.08,81.0,0.43504,0.00021,18.03728]
[1777864972617,41.0,80170.08,81.0,0.43504,0.00021,18.03728]
[1777864972670,40.99,80156.25,81.0,0.43214,0.00021,18.01196]
[1777864973512,40.99,80149.47,81.0,0.43072,0.00021,17.99919]
[1777864978547,40.99,80151.41,81.0,0.43112,0.00021,18.00282]
[1777864981662,40.99,80150.88,81.0,0.43101,0.00021,18.0018]
[1777864986379,40.99,80154.86,81.0,0.43183,0.00021,18.00923]
[1777864986470,40.99,80154.86,81.0,0.43183,0.00021,18.00923]
[1777864986505,40.99,80154.86,81.0,0.43183,0.00021,18.00923]
[1777864987612,40.98,80166.57,81.0,0.43428,0.00021,18.03079]
[1777864988487,40.98,80166.57,81.0,0.43428,0.00021,18.03079]
[1777864988619,40.98,80171.84,81.0,0.43539,0.00021,18.04027]
[1777864993654,40.98,80171.53,81.0,0.43531,0.00021,18.03962]
[1777864997682,40.97,80165.72,81.0,0.43408,0.00021,18.02907]
[1777864999697,40.97,80161.14,81.0,0.43312,0.00021,18.02066]
[1777865004735,40.97,80158.81,81.0,0.43262,0.00021,18.0163]
[1777865009768,40.96,80159.63,81.0,0.43279,0.00021,18.01776]
[1777865014803,40.96,80159.27,81.0,0.43268,0.00021,18.01162]
[1777865018767,40.96,80159.26,81.0,0.43268,0.00021,18.01158]
[1777865020593,40.95,80152.93,81.0,0.43135,0.00021,17.9997]
[1777865025079,40.95,80150.44,81.0,0.43082,0.00021,17.99496]
[1777865031463,40.95,80148.29,81.0,0.43036,0.00021,17.99082]
[1777865031891,40.95,80151.75,81.0,0.43109,0.00021,17.99738]
[1777865031922,40.95,80146.15,81.0,0.42991,0.00021,17.98671]
[1777865034759,40.95,80142.15,81.0,0.42907,0.00021,17.97899]
[1777865043156,40.95,80142.05,81.0,0.42905,0.00021,17.97879]
[1777865044190,40.95,80141.13,81.0,0.42886,0.00021,17.977]
[1777865044965,40.95,80140.97,81.0,0.42883,0.00021,17.97669]
[1777865050048,40.95,80139.72,81.0,0.42857,0.00021,17.97426]
[1777865055083,40.95,80139.34,81.0,0.42849,0.00021,17.97353]
[1777865059256,40.95,80141.22,81.0,0.42888,0.00021,17.9772]
[1777865059380,40.95,80141.22,81.0,0.42888,0.00021,17.9772]
[1777865059417,40.95,80141.22,81.0,0.42888,0.00021,17.9772]
[1777865060118,40.95,80151.16,81.0,0.43096,0.00021,17.99626]
[1777865065153,40.95,80151.37,81.0,0.43101,0.00021,17.99664]
[1777865066138,40.95,80151.37,81.0,0.43101,0.00021,17.99664]
[1777865071286,40.94,80154.52,81.0,0.43166,0.00021,18.00254]
[1777865071383,40.94,80152.21,81.0,0.43115,0.00021,17.99276]
[1777865072203,40.94,80147.73,81.0,0.43021,0.00021,17.9842]
[1777865077238,40.93,80146.74,81.0,0.42998,0.00021,17.9821]
[1777865082275,40.91,80145.16,81.0,0.42962,0.00021,17.97887]
[1777865084956,40.91,80144.13,81.0,0.42939,0.00021,17.97676]
[1777865084962,40.91,80144.13,81.0,0.42939,0.00021,17.97676]
[1777865085077,40.91,80144.13,81.0,0.42939,0.00021,17.97676]
[1777865085609,40.91,80144.13,81.0,0.42939,0.00021,17.97676]
[1777865085622,40.91,80144.13,81.0,0.42939,0.00021,17.97676]
[1777865086662,40.9,80133.07,81.0,0.42706,0.00021,17.95502]
[1777865087985,40.9,80129.5,81.0,0.42631,0.00021,17.94789]
[1777865087986,40.9,80129.5,81.0,0.42631,0.00021,17.94789]
[1777865093064,40.9,80128.46,81.0,0.42609,0.00021,17.94576]
[1777865093319,40.9,80128.46,81.0,0.42609,0.00021,17.94576]
[1777865093677,40.9,80128.46,81.0,0.42609,0.00021,17.94576]
[1777865094221,40.9,80128.37,81.0,0.42607,0.00021,17.94556]
[1777865094226,40.9,80128.37,81.0,0.42607,0.00021,17.94556]
[1777865094232,40.9,80128.37,81.0,0.42607,0.00021,17.94556]
[1777865095382,40.9,80125.18,81.0,0.4254,0.00021,17.93912]
[1777865095541,40.9,80125.18,81.0,0.4254,0.00021,17.93912]
[1777865096596,40.9,80122.78,81.0,0.4249,0.00021,17.93425]
[1777865096600,40.9,80122.78,81.0,0.4249,0.00021,17.93425]
[1777865096737,40.9,80122.78,81.0,0.4249,0.00021,17.93425]
[1777865097739,40.9,80121.13,81.0,0.42456,0.00021,17.93089]
[1777865097760,40.9,80121.13,81.0,0.42456,0.00021,17.93089]
[1777865097769,40.9,80121.13,81.0,0.42456,0.00021,17.93089]
[1777865099044,40.9,80120.59,81.0,0.42444,0.00021,17.92978]
[1777865103539,40.9,80118.89,81.0,0.42409,0.00021,17.92629]
[1777865103557,40.9,80118.89,81.0,0.42409,0.00021,17.92629]
[1777865104433,40.89,80124.57,81.0,0.42527,0.00021,17.93783]
[1777865108461,40.9,80130.3,81.0,0.42647,0.00021,17.9494]
[1777865109186,40.9,80130.3,81.0,0.42647,0.00021,17.9494]
[1777865109469,40.9,80134.99,81.0,0.42745,0.00021,17.95873]
[1777865114503,40.9,80134.66,81.0,0.42739,0.00021,17.95814]
[1777865119538,40.9,80135.4,81.0,0.42755,0.00021,17.95965]
[1777865120220,40.9,80135.4,81.0,0.42755,0.00021,17.95965]
[1777865125580,40.91,80132.91,81.0,0.42704,0.00021,17.95478]
[1777865130615,40.91,80130.93,81.0,0.42663,0.00021,17.95086]
[1777865134643,40.91,80127.15,81.0,0.42581,0.00021,17.93785]
[1777865139678,40.9,80123.33,81.0,0.42501,0.00021,17.93005]
[1777865140046,40.9,80123.33,81.0,0.42501,0.00021,17.93005]
[1777865145720,40.9,80121.26,81.0,0.42456,0.00021,17.92574]
[1777865146403,40.9,80121.26,81.0,0.42456,0.00021,17.92574]
[1777865146410,40.9,80121.26,81.0,0.42456,0.00021,17.92574]
[1777865148230,40.9,80122.68,81.0,0.42486,0.00021,17.92862]
[1777865148232,40.9,80122.68,81.0,0.42486,0.00021,17.92862]
[1777865148613,40.9,80122.68,81.0,0.42486,0.00021,17.92862]
[1777865148668,40.9,80122.68,81.0,0.42486,0.00021,17.92862]
[1777865148677,40.9,80122.68,81.0,0.42486,0.00021,17.92862]
[1777865150645,40.9,80118.38,81.0,0.42396,0.00021,17.9198]
[1777865150702,40.9,80118.38,81.0,0.42396,0.00021,17.9198]
[1777865150788,40.9,80118.38,81.0,0.42396,0.00021,17.9198]
[1777865150853,40.9,80118.38,81.0,0.42396,0.00021,17.9198]
[1777865151159,40.9,80118.57,81.0,0.42399,0.00021,17.92018]
[1777865151762,40.9,80123.41,81.0,0.42501,0.00021,17.93008]
[1777865152061,40.9,80123.41,81.0,0.42501,0.00021,17.93008]
[1777865152063,40.9,80123.41,81.0,0.42501,0.00021,17.93008]
[1777865152800,40.9,80123.41,81.0,0.42501,0.00021,17.93008]
[1777865152846,40.9,80123.41,81.0,0.42501,0.00021,17.93008]
[1777865157870,40.9,80124.68,81.0,0.42527,0.00021,17.93265]
[1777865166529,40.9,80125.83,81.0,0.42551,0.00021,17.93497]
[1777865167567,40.9,80123.81,81.0,0.42509,0.00021,17.93087]
[1777865167873,40.9,80117.92,81.0,0.42385,0.00021,17.9188]
[1777865168019,40.9,80117.92,81.0,0.42385,0.00021,17.9188]
[1777865168666,40.9,80117.92,81.0,0.42385,0.00021,17.9188]
[1777865169480,40.9,80117.21,81.0,0.4237,0.00021,17.91732]
[1777865170276,40.89,80115.41,81.0,0.42333,0.00021,17.91358]
[1777865170895,40.89,80114.34,81.0,0.4231,0.00021,17.91132]
[1777865171757,40.89,80114.34,81.0,0.4231,0.00021,17.91132]
[1777865172543,40.89,80113.79,81.0,0.42298,0.00021,17.91013]
[1777865172549,40.89,80113.79,81.0,0.42298,0.00021,17.91013]
[1777865172583,40.89,80113.79,81.0,0.42298,0.00021,17.91013]
[1777865172614,40.89,80113.79,81.0,0.42298,0.00021,17.91013]
[1777865172922,40.89,80113.79,81.0,0.42298,0.00021,17.91013]
[1777865172909,40.89,80103.74,81.0,0.42087,0.00021,17.8889]
[1777865173494,40.89,80103.74,81.0,0.42087,0.00021,17.8889]
[1777865173572,40.89,80103.74,81.0,0.42087,0.00021,17.8889]
[1777865173916,40.87,80097.52,81.0,0.41953,0.00021,17.87518]
[1777865175828,40.86,80095.9,81.0,0.41916,0.00021,17.87137]
[1777865175864,40.86,80095.9,81.0,0.41916,0.00021,17.87137]
[1777865178131,40.83,80093.78,81.0,0.41866,0.00021,17.86621]
[1777865178359,40.83,80093.78,81.0,0.41866,0.00021,17.86621]
[1777865179887,40.82,80097.74,81.0,0.41946,0.00021,17.87459]
[1777865179960,40.79,80104.5,81.0,0.42082,0.00021,17.88858]
[1777865180966,40.79,80110.55,81.0,0.42208,0.00021,17.9014]
[1777865184413,40.78,80110.43,81.0,0.42205,0.00021,17.90107]
[1777865184511,40.78,80110.43,81.0,0.42205,0.00021,17.90107]
[1777865184517,40.78,80110.43,81.0,0.42205,0.00021,17.90107]
[1777865184610,40.78,80107.29,81.0,0.42139,0.00021,17.89439]
[1777865186414,40.78,80105.23,81.0,0.42095,0.00021,17.88999]
[1777865186895,40.78,80105.23,81.0,0.42095,0.00021,17.88999]
[1777865187016,40.78,80102.88,81.0,0.42046,0.00021,17.88496]
[1777865188227,40.78,80102.61,81.0,0.4204,0.00021,17.88438]
[1777865188232,40.78,80102.61,81.0,0.4204,0.00021,17.88438]
[1777865188322,40.78,80102.7,81.0,0.42042,0.00021,17.88457]
[1777865189277,40.78,80098.09,81.0,0.41945,0.00021,17.87458]
[1777865190251,40.78,80098.09,81.0,0.41945,0.00021,17.87458]
[1777865190307,40.78,80098.09,81.0,0.41945,0.00021,17.87458]
[1777865190686,40.78,80093.16,81.0,0.41842,0.00021,17.86379]
[1777865191993,40.75,80091.02,81.0,0.41789,0.00021,17.85313]
[1777865192004,40.75,80091.02,81.0,0.41789,0.00021,17.85313]
[1777865194438,40.75,80084.04,81.0,0.41641,0.00021,17.8374]
[1777865196372,40.73,80081.75,81.0,0.4159,0.00021,17.83194]
[1777865196387,40.73,80081.75,81.0,0.4159,0.00021,17.83194]
[1777865196444,40.73,80081.75,81.0,0.4159,0.00021,17.83194]
[1777865196529,40.73,80081.75,81.0,0.4159,0.00021,17.83194]
[1777865196539,40.73,80081.75,81.0,0.4159,0.00021,17.83194]
[1777865197847,40.71,80081.72,81.0,0.41585,0.00021,17.83149]
[1777865197892,40.71,80075.09,81.0,0.41445,0.00021,17.81622]
[1777865199098,40.7,80068.19,81.0,0.41299,0.00021,17.80015]
[1777865203562,40.69,80066.55,81.0,0.41261,0.00021,17.79601]
[1777865203590,40.69,80066.55,81.0,0.41261,0.00021,17.79601]
[1777865203594,40.69,80066.55,81.0,0.41261,0.00021,17.79601]
[1777865206120,40.68,80064.01,81.0,0.41206,0.00021,17.78982]
[1777865209239,40.67,80063.0,81.0,0.41183,0.00021,17.78727]
[1777865209252,40.67,80063.0,81.0,0.41183,0.00021,17.78727]
[1777865209445,40.67,80063.0,81.0,0.41183,0.00021,17.78727]
[1777865210899,40.67,80075.52,81.0,0.41446,0.00021,17.81645]
[1777865211344,40.67,80075.52,81.0,0.41446,0.00021,17.81645]
[1777865213715,40.67,80073.42,81.0,0.41402,0.00021,17.8116]
[1777865215157,40.67,80068.4,81.0,0.41296,0.00021,17.79995]
[1777865220858,40.67,80071.15,81.0,0.41353,0.00021,17.80627]
[1777865224202,40.67,80067.96,81.0,0.41286,0.00021,17.79881]
[1777865224282,40.67,80067.96,81.0,0.41286,0.00021,17.79881]
[1777865226356,40.66,80065.22,81.0,0.41228,0.00021,17.79231]
[1777865226457,40.66,80062.69,81.0,0.41175,0.00021,17.78636]
[1777865228302,40.61,80057.82,81.0,0.41062,0.00021,17.77369]
[1777865233338,40.57,80062.86,81.0,0.41156,0.00021,17.7845]
[1777865237807,40.56,80061.07,81.0,0.41117,0.00021,17.78009]
[1777865243408,40.55,80060.57,81.0,0.41103,0.00021,17.77853]
[1777865247244,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247250,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247430,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247620,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247683,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247711,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247713,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247720,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247839,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247890,40.54,80061.29,81.0,0.41116,0.00021,17.78009]
[1777865247892,40.53,80069.06,81.0,0.41278,0.00021,17.7983]
[1777865248197,40.53,80069.06,81.0,0.41278,0.00021,17.7983]
[1777865248334,40.53,80069.06,81.0,0.41278,0.00021,17.7983]
[1777865248389,40.53,80069.06,81.0,0.41278,0.00021,17.7983]
[1777865248882,40.53,80078.36,81.0,0.41474,0.00021,17.81982]
[1777865249458,40.53,80073.48,81.0,0.41371,0.00021,17.80856]
[1777865250337,40.53,80073.48,81.0,0.41371,0.00021,17.80856]
[1777865250473,40.53,80073.48,81.0,0.41371,0.00021,17.80856]
[1777865252410,40.53,80074.4,81.0,0.41388,0.00021,17.80524]
[1777865252650,40.53,80074.4,81.0,0.41388,0.00021,17.80524]
[1777865253472,40.53,80075.23,81.0,0.41405,0.00021,17.80716]
[1777865256633,40.54,80074.54,81.0,0.41391,0.00021,17.80561]
[1777865258937,40.54,80078.22,81.0,0.41469,0.00021,17.81411]
[1777865261078,40.54,80082.08,81.0,0.41551,0.00021,17.82298]
[1777865262641,40.54,80083.31,81.0,0.41577,0.00021,17.82578]
[1777865262699,40.54,80083.31,81.0,0.41577,0.00021,17.82578]
[1777865263806,40.54,80076.28,81.0,0.41429,0.00021,17.80974]
[1777865267834,40.54,80074.37,81.0,0.41389,0.00021,17.80534]
[1777865271548,40.54,80072.97,81.0,0.4136,0.00021,17.80212]
[1777865271612,40.54,80066.47,81.0,0.41223,0.00021,17.78694]
[1777865273041,40.54,80061.68,81.0,0.41122,0.00021,17.77561]
[1777865279668,40.54,80060.34,81.0,0.41094,0.00021,17.77243]
[1777865281238,40.54,80060.21,81.0,0.41092,0.00021,17.77212]
[1777865281658,40.54,80060.21,81.0,0.41092,0.00021,17.77212]
[1777865286717,40.54,80057.2,81.0,0.41028,0.00021,17.76494]
[1777865291751,40.54,80056.89,81.0,0.41022,0.00021,17.76422]
[1777865296787,40.55,80056.2,81.0,0.41008,0.00021,17.76261]
[1777865301448,40.55,80054.73,81.0,0.40978,0.00021,17.75913]
[1777865305850,40.56,80048.85,81.0,0.40856,0.00021,17.74509]
[1777865307646,40.56,80048.84,81.2,0.40858,0.00021,17.74525]
[1777865308875,40.56,80055.54,81.2,0.40999,0.00021,17.7615]
[1777865311653,40.56,80056.49,81.2,0.41019,0.00021,17.76379]
[1777865313132,40.57,80060.6,81.2,0.41103,0.00021,17.76814]
[1777865313153,40.57,80060.6,81.2,0.41103,0.00021,17.76814]
[1777865313636,40.57,80060.6,81.2,0.41103,0.00021,17.76814]
[1777865316388,40.57,80065.68,81.2,0.41209,0.00021,17.78017]
[1777865321966,40.57,80063.96,81.2,0.41173,0.00021,17.7761]
[1777865322174,40.57,80063.96,81.2,0.41173,0.00021,17.7761]
[1777865322219,40.57,80063.96,81.2,0.41173,0.00021,17.7761]
[1777865323458,40.57,80062.57,81.2,0.41144,0.00021,17.77281]
[1777865325291,40.57,80055.34,81.2,0.40992,0.00021,17.75556]
[1777865331401,40.57,80050.34,81.2,0.40888,0.00021,17.74353]
[1777865337071,40.57,80047.1,81.2,0.40821,0.00021,17.73572]
[1777865342106,40.57,80049.82,81.2,0.40878,0.00021,17.74242]
[1777865348148,40.58,80050.95,81.2,0.40903,0.00021,17.74524]
[1777865352531,40.58,80055.42,81.2,0.40997,0.00021,17.75607]
[1777865358218,40.58,80052.61,81.2,0.40938,0.00021,17.74933]
[1777865359633,40.58,80052.61,81.2,0.40938,0.00021,17.74933]
[1777865359636,40.58,80053.19,81.2,0.4095,0.00021,17.75075]
[1777865361364,40.58,80051.24,81.2,0.40909,0.00021,17.74599]
[1777865361417,40.58,80051.24,81.2,0.40909,0.00021,17.74599]
[1777865361419,40.58,80051.24,81.2,0.40909,0.00021,17.74599]
[1777865361780,40.58,80051.24,81.2,0.40909,0.00021,17.74599]
[1777865362482,40.58,80051.01,81.2,0.40904,0.00021,17.74538]
[1777865363410,40.57,80048.74,81.2,0.40856,0.00021,17.73982]
[1777865363634,40.57,80048.74,81.2,0.40856,0.00021,17.73982]
[1777865363676,40.57,80044.19,81.2,0.4076,0.00021,17.72865]
[1777865364787,40.57,80044.19,81.2,0.4076,0.00021,17.72865]
[1777865372549,40.57,80047.53,81.2,0.40826,0.00021,17.73124]
[1777865378357,40.57,80046.88,81.2,0.40812,0.00021,17.7296]
[1777865382621,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865382650,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865382749,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865382767,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865383005,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865383054,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865383152,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865383232,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865383233,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865383321,40.57,80045.05,81.2,0.40774,0.00021,17.72509]
[1777865383497,40.57,80045.7,81.2,0.40787,0.00021,17.72668]
[1777865383513,40.57,80045.7,81.2,0.40787,0.00021,17.72668]
[1777865383725,40.57,80045.7,81.2,0.40787,0.00021,17.72668]
[1777865383790,40.57,80045.7,81.2,0.40787,0.00021,17.72668]
[1777865384003,40.57,80045.7,81.2,0.40787,0.00021,17.72668]
[1777865384004,40.57,80045.7,81.2,0.40787,0.00021,17.72668]
[1777865384085,40.57,80045.7,81.2,0.40787,0.00021,17.72668]
[1777865384111,40.57,80088.9,81.2,0.41695,0.00021,17.82802]
[1777865384497,40.57,80088.9,81.2,0.41695,0.00021,17.82802]
[1777865384765,40.57,80088.9,81.2,0.41695,0.00021,17.82802]
[1777865385099,40.56,80100.52,81.2,0.4194,0.00021,17.85371]
[1777865385206,40.56,80100.52,81.2,0.4194,0.00021,17.85371]
[1777865385602,40.56,80100.52,81.2,0.4194,0.00021,17.85371]
[1777865386019,40.56,80100.52,81.2,0.4194,0.00021,17.85371]
[1777865386112,40.56,80100.52,81.2,0.4194,0.00021,17.85371]
[1777865386100,40.57,80105.15,81.2,0.42037,0.00021,17.86377]
[1777865386208,40.57,80105.15,81.2,0.42037,0.00021,17.86377]
[1777865386325,40.57,80105.15,81.2,0.42037,0.00021,17.86377]
[1777865387205,40.57,80108.16,81.2,0.42101,0.00021,17.87025]
[1777865387211,40.57,80108.16,81.2,0.42101,0.00021,17.87025]
[1777865387236,40.57,80108.16,81.2,0.42101,0.00021,17.87025]
[1777865387300,40.57,80108.16,81.2,0.42101,0.00021,17.87025]
[1777865387704,40.57,80108.16,81.2,0.42101,0.00021,17.87025]
[1777865387781,40.57,80102.45,81.2,0.4198,0.00021,17.85792]
[1777865388417,40.57,80102.45,81.2,0.4198,0.00021,17.85792]
[1777865388688,40.57,80102.45,81.2,0.4198,0.00021,17.85792]
[1777865388780,40.57,80096.9,81.2,0.41863,0.00021,17.8458]
[1777865393393,40.57,80098.73,81.2,0.41903,0.00021,17.84987]
[1777865393786,40.57,80098.73,81.2,0.41903,0.00021,17.84987]
[1777865394174,40.57,80099.26,81.2,0.41914,0.00021,17.85105]
[1777865394210,40.57,80099.26,81.2,0.41914,0.00021,17.85105]
[1777865395478,40.57,80099.62,81.2,0.41922,0.00021,17.85185]
[1777865398521,40.57,80100.87,81.2,0.41948,0.00021,17.85461]
[1777865400560,40.57,80101.03,81.2,0.41952,0.00021,17.85498]
[1777865400651,40.57,80101.03,81.2,0.41952,0.00021,17.85498]
[1777865401856,40.57,80100.7,81.2,0.41945,0.00021,17.85428]
[1777865402785,40.57,80101.08,81.2,0.41953,0.00021,17.85512]
[1777865402840,40.57,80101.08,81.2,0.41953,0.00021,17.85512]
[1777865403459,40.57,80101.74,81.2,0.41967,0.00021,17.85656]
[1777865403627,40.57,80101.74,81.2,0.41967,0.00021,17.85656]
[1777865404002,40.57,80115.55,81.2,0.42259,0.00021,17.88614]
[1777865405324,40.57,80118.68,81.2,0.42325,0.00021,17.89271]
[1777865405384,40.57,80118.68,81.2,0.42325,0.00021,17.89271]
[1777865406170,40.57,80112.64,81.2,0.42197,0.00021,17.87999]
[1777865407422,40.57,80110.88,81.2,0.4216,0.00021,17.87623]
[1777865408737,40.57,80112.57,81.2,0.42196,0.00021,17.87981]
[1777865408839,40.57,80112.57,81.2,0.42196,0.00021,17.87981]
[1777865408990,40.57,80112.57,81.2,0.42196,0.00021,17.87981]
[1777865410368,40.57,80118.43,81.2,0.42319,0.00021,17.89215]
[1777865412580,40.57,80119.62,81.2,0.42344,0.00021,17.89465]
[1777865412758,40.57,80119.62,81.2,0.42344,0.00021,17.89465]
[1777865413615,40.57,80107.74,81.2,0.42094,0.00021,17.86953]
[1777865414808,40.57,80107.74,81.2,0.42094,0.00021,17.86953]
[1777865414835,40.57,80107.74,81.2,0.42094,0.00021,17.86953]
[1777865414887,40.57,80107.74,81.2,0.42094,0.00021,17.86953]
[1777865414979,40.57,80107.74,81.2,0.42094,0.00021,17.86953]
[1777865415099,40.57,80107.74,81.2,0.42094,0.00021,17.86953]
[1777865415124,40.57,80107.74,81.2,0.42094,0.00021,17.86953]
[1777865415164,40.57,80107.2,81.2,0.42083,0.00021,17.86837]
[1777865415290,40.57,80107.2,81.2,0.42083,0.00021,17.86837]
[1777865415385,40.57,80107.2,81.2,0.42083,0.00021,17.86837]
[1777865415463,40.57,80107.2,81.2,0.42083,0.00021,17.86837]
[1777865416130,40.57,80107.2,81.2,0.42083,0.00021,17.86837]
[1777865415630,40.57,80090.87,81.2,0.41738,0.00021,17.83263]
[1777865416413,40.57,80090.87,81.2,0.41738,0.00021,17.83263]
[1777865417026,40.57,80090.87,81.2,0.41738,0.00021,17.83263]
[1777865417057,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865417319,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865417451,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865417591,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865417650,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865417676,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865417722,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865418183,40.57,80082.54,81.2,0.41563,0.00021,17.81388]
[1777865417725,40.57,80072.72,81.2,0.41356,0.00021,17.79127]
[1777865418298,40.57,80072.72,81.2,0.41356,0.00021,17.79127]
[1777865419173,40.57,80072.72,81.2,0.41356,0.00021,17.79127]
[1777865419178,40.57,80072.72,81.2,0.41356,0.00021,17.79127]
[1777865418653,40.57,80063.5,81.2,0.41161,0.00021,17.76962]
[1777865419352,40.57,80063.5,81.2,0.41161,0.00021,17.76962]
[1777865419910,40.57,80063.5,81.2,0.41161,0.00021,17.76962]
[1777865420094,40.57,80063.5,81.2,0.41161,0.00021,17.76962]
[1777865422328,40.56,80061.88,81.2,0.41126,0.00021,17.76562]
[1777865425255,40.56,80060.95,81.2,0.41105,0.00021,17.76326]
[1777865425327,40.56,80060.95,81.2,0.41105,0.00021,17.76326]
[1777865426305,40.55,80059.7,81.2,0.41078,0.00021,17.76023]
[1777865427078,40.55,80059.7,81.2,0.41078,0.00021,17.76023]
[1777865430393,40.55,80054.62,81.2,0.40969,0.00021,17.74785]
[1777865432843,40.54,80058.48,81.2,0.41047,0.00021,17.75154]
[1777865438798,40.53,80056.42,81.2,0.41,0.00021,17.74623]
[1777865441819,40.52,80060.82,81.2,0.41091,0.00021,17.75661]
[1777865442846,40.52,80060.82,81.2,0.41091,0.00021,17.75661]
[1777865442931,40.52,80060.82,81.2,0.41091,0.00021,17.75661]
[1777865442995,40.52,80060.82,81.2,0.41091,0.00021,17.75661]
[1777865443246,40.52,80062.23,81.2,0.4112,0.00021,17.75992]
[1777865443833,40.52,80075.67,81.2,0.41402,0.00021,17.79136]
[1777865445905,40.48,80081.02,81.2,0.41507,0.00021,17.80292]
[1777865451889,40.44,80080.3,81.2,0.41482,0.00021,17.80026]
[1777865453903,40.43,80075.45,81.2,0.41378,0.00021,17.78894]
[1777865454335,40.43,80075.45,81.2,0.41378,0.00021,17.78894]
[1777865459300,40.42,80072.31,81.2,0.41309,0.00021,17.78133]
[1777865459945,40.42,80079.55,81.2,0.41462,0.00021,17.79807]
[1777865460932,40.42,80079.55,81.2,0.41462,0.00021,17.79807]
[1777865461112,40.42,80079.55,81.2,0.41462,0.00021,17.79807]
[1777865461346,40.42,80081.57,81.2,0.41504,0.00021,17.80265]
[1777865461959,40.41,80090.43,81.2,0.4169,0.00021,17.82271]
[1777865464204,40.41,80091.11,81.2,0.41704,0.00021,17.82417]
[1777865464242,40.41,80091.11,81.2,0.41704,0.00021,17.82417]
[1777865464242,40.41,80091.11,81.2,0.41704,0.00021,17.82417]
[1777865464311,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865464341,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865464456,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865464510,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865464626,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865464681,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865464709,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865464979,40.41,80089.56,81.2,0.41671,0.00021,17.82068]
[1777865465069,40.41,80072.13,81.2,0.41303,0.00021,17.78063]
[1777865465721,40.41,80072.13,81.2,0.41303,0.00021,17.78063]
[1777865466457,40.41,80068.87,81.2,0.41233,0.00021,17.77292]
[1777865466672,40.41,80068.87,81.2,0.41233,0.00021,17.77292]
[1777865466690,40.41,80068.87,81.2,0.41233,0.00021,17.77292]
[1777865467412,40.4,80069.6,81.2,0.41248,0.00021,17.77459]
[1777865467557,40.4,80069.6,81.2,0.41248,0.00021,17.77459]
[1777865467791,40.4,80069.6,81.2,0.41248,0.00021,17.77459]
[1777865467983,40.4,80069.6,81.2,0.41248,0.00021,17.77459]
[1777865468044,40.4,80069.6,81.2,0.41248,0.00021,17.77459]
[1777865469448,40.4,80069.6,81.2,0.41247,0.00021,17.77449]
[1777865469487,40.4,80069.6,81.2,0.41247,0.00021,17.77449]
[1777865469704,40.4,80069.6,81.2,0.41247,0.00021,17.77449]
[1777865475050,40.39,80070.62,81.2,0.41266,0.00021,17.77656]
[1777865476384,40.38,80069.52,81.2,0.41242,0.00021,17.77392]
[1777865481043,40.38,80069.43,81.2,0.41238,0.00021,17.77351]
[1777865481078,40.38,80069.43,81.2,0.41238,0.00021,17.77351]
[1777865484007,40.37,80067.83,81.2,0.41203,0.00021,17.76959]
[1777865485092,40.37,80067.55,81.2,0.41196,0.00021,17.76889]
[1777865485160,40.37,80067.55,81.2,0.41196,0.00021,17.76889]
[1777865485188,40.37,80067.55,81.2,0.41196,0.00021,17.76889]
[1777865485216,40.37,80067.55,81.2,0.41196,0.00021,17.76889]
[1777865485252,40.37,80067.55,81.2,0.41196,0.00021,17.76889]
[1777865487571,40.36,80062.12,81.2,0.4108,0.00021,17.75582]
[1777865487584,40.36,80062.12,81.2,0.4108,0.00021,17.75582]
[1777865488869,40.36,80061.99,81.2,0.41077,0.00021,17.75547]
[1777865494185,40.35,80058.25,81.2,0.40993,0.00021,17.74075]
[1777865499220,40.34,80057.37,81.2,0.40973,0.00021,17.73843]
[1777865500439,40.34,80056.63,81.2,0.40957,0.00021,17.73659]
[1777865501234,40.34,80047.3,81.2,0.4076,0.00021,17.71372]
[1777865501530,40.34,80047.3,81.2,0.4076,0.00021,17.71372]
[1777865501542,40.34,80047.3,81.2,0.4076,0.00021,17.71372]
[1777865502731,40.34,80045.87,81.2,0.40729,0.00021,17.71014]
[1777865502791,40.34,80045.87,81.2,0.40729,0.00021,17.71014]
[1777865503591,40.34,80045.62,81.2,0.40723,0.00021,17.70949]
[1777865503813,40.34,80045.62,81.2,0.40723,0.00021,17.70949]
[1777865504752,40.34,80043.32,81.2,0.40675,0.00021,17.70375]
[1777865505790,40.34,80043.76,81.2,0.40684,0.00021,17.70482]
[1777865505948,40.34,80043.76,81.2,0.40684,0.00021,17.70482]
[1777865506651,40.34,80041.94,81.2,0.40645,0.00021,17.70026]
[1777865506992,40.34,80041.94,81.2,0.40645,0.00021,17.70026]
[1777865507142,40.34,80041.94,81.2,0.40645,0.00021,17.70026]
[1777865507276,40.33,80040.54,81.2,0.40615,0.00021,17.69674]
[1777865508307,40.33,80040.31,81.2,0.4061,0.00021,17.69615]
[1777865508311,40.33,80040.31,81.2,0.4061,0.00021,17.69615]
[1777865514974,40.33,80043.58,81.2,0.40678,0.00021,17.70421]
[1777865516709,40.33,80041.4,81.2,0.40632,0.00021,17.69873]
[1777865516910,40.33,80041.4,81.2,0.40632,0.00021,17.69873]
[1777865516937,40.33,80041.4,81.2,0.40632,0.00021,17.69873]
[1777865517014,40.33,80041.73,81.2,0.40639,0.00021,17.69953]
[1777865517521,40.33,80054.99,81.2,0.40918,0.00021,17.73222]
[1777865519361,40.32,80060.01,81.2,0.41024,0.00021,17.7443]
[1777865520846,40.32,80060.01,81.2,0.41024,0.00021,17.7443]
[1777865521247,40.32,80060.01,81.2,0.41024,0.00021,17.7443]
[1777865522844,40.29,80054.1,81.2,0.40891,0.00021,17.72916]
[1777865523346,40.29,80053.44,81.2,0.40877,0.00021,17.72751]
[1777865523438,40.29,80053.44,81.2,0.40877,0.00021,17.72751]
[1777865524305,40.29,80053.44,81.2,0.40877,0.00021,17.72751]
[1777865526050,40.29,80044.79,81.2,0.40693,0.00021,17.70607]
[1777865531445,40.28,80040.02,81.2,0.40591,0.00021,17.69401]
[1777865532334,40.28,80040.02,81.2,0.40591,0.00021,17.69401]
[1777865534341,40.28,80039.59,81.2,0.40582,0.00021,17.69289]
[1777865534365,40.28,80039.59,81.2,0.40582,0.00021,17.69289]
[1777865535897,40.28,80042.76,81.2,0.40649,0.00021,17.70082]
[1777865535911,40.28,80042.76,81.2,0.40649,0.00021,17.70082]
[1777865536051,40.28,80042.76,81.2,0.40649,0.00021,17.70082]
[1777865536565,40.28,80041.82,81.2,0.40629,0.00021,17.69845]
[1777865537096,40.28,80036.09,81.2,0.40508,0.00021,17.68399]
[1777865537635,40.28,80036.09,81.2,0.40508,0.00021,17.68399]
[1777865537655,40.28,80036.09,81.2,0.40508,0.00021,17.68399]
[1777865537892,40.28,80036.09,81.2,0.40508,0.00021,17.68399]
[1777865537934,40.28,80036.09,81.2,0.40508,0.00021,17.68399]
[1777865538035,40.28,80035.87,81.2,0.40502,0.00021,17.68337]
[1777865538494,40.27,80044.77,81.2,0.4069,0.00021,17.70569]
[1777865539940,40.27,80044.77,81.2,0.4069,0.00021,17.70569]
[1777865541387,40.27,80040.55,81.2,0.406,0.00021,17.69503]
[1777865543494,40.25,80038.05,81.2,0.40543,0.00021,17.68825]
[1777865544535,40.23,80033.19,81.2,0.40435,0.00021,17.67532]
[1777865547332,40.21,80031.08,81.2,0.40385,0.00021,17.66934]
[1777865549625,40.19,80036.73,81.2,0.40498,0.00021,17.68309]
[1777865549871,40.19,80036.73,81.2,0.40498,0.00021,17.68309]
[1777865549942,40.19,80036.73,81.2,0.40498,0.00021,17.68309]
[1777865549959,40.17,80036.59,81.2,0.40492,0.00021,17.68237]
[1777865550578,40.17,80043.76,81.2,0.40643,0.00021,17.70046]
[1777865555613,40.17,80041.65,81.2,0.40595,0.00021,17.68956]
[1777865560647,40.17,80038.55,81.2,0.40528,0.00021,17.68165]
[1777865565683,40.17,80046.34,81.2,0.40693,0.00021,17.70118]
[1777865566649,40.17,80046.34,81.2,0.40693,0.00021,17.70118]
[1777865566662,40.17,80046.34,81.2,0.40693,0.00021,17.70118]
[1777865567697,40.16,80054.0,81.2,0.40855,0.00021,17.72011]
[1777865572732,40.16,80055.85,81.2,0.40892,0.00021,17.7245]
[1777865576328,40.16,80056.72,81.2,0.4091,0.00021,17.72656]
[1777865576342,40.16,80056.72,81.2,0.4091,0.00021,17.72656]
[1777865576350,40.16,80056.72,81.2,0.4091,0.00021,17.72656]
[1777865576372,40.15,80057.93,81.2,0.40936,0.00021,17.72948]
[1777865576374,40.15,80057.93,81.2,0.40936,0.00021,17.72948]
[1777865576436,40.15,80057.93,81.2,0.40936,0.00021,17.72948]
[1777865576455,40.15,80057.93,81.2,0.40936,0.00021,17.72948]
[1777865577348,40.15,80057.93,81.2,0.40936,0.00021,17.72948]
[1777865576760,40.15,80062.31,81.2,0.41028,0.00021,17.74008]
[1777865577419,40.15,80062.31,81.2,0.41028,0.00021,17.74008]
[1777865577768,40.15,80068.79,81.2,0.41165,0.00021,17.75561]
[1777865580789,40.15,80073.17,81.2,0.41257,0.00021,17.76587]
[1777865585823,40.14,80072.71,81.2,0.41246,0.00021,17.76461]
[1777865588851,40.14,80079.37,81.2,0.41387,0.00021,17.78021]
[1777865593886,40.13,80079.78,81.2,0.41395,0.00021,17.78114]
[1777865597914,40.13,80084.71,81.2,0.415,0.00021,17.79256]
[1777865598434,40.13,80084.71,81.2,0.415,0.00021,17.79256]
[1777865598493,40.13,80084.71,81.2,0.415,0.00021,17.79256]
[1777865599882,40.13,80086.9,81.2,0.41546,0.00021,17.7976]
[1777865600890,40.13,80087.83,81.2,0.41566,0.00021,17.79974]
[1777865601220,40.13,80087.83,81.2,0.41566,0.00021,17.79974]
[1777865601230,40.13,80087.83,81.2,0.41566,0.00021,17.79974]
[1777865601355,40.13,80088.29,81.2,0.41576,0.00021,17.8008]
[1777865601942,40.13,80098.22,81.2,0.41788,0.00021,17.82328]
[1777865602949,40.12,80092.99,81.2,0.41674,0.00021,17.8113]
[1777865604005,40.12,80092.99,81.2,0.41674,0.00021,17.8113]
[1777865604099,40.12,80087.76,81.2,0.41561,0.00021,17.79923]
[1777865605345,40.12,80087.76,81.2,0.41561,0.00021,17.79923]
[1777865608350,40.12,80087.6,81.2,0.41557,0.00021,17.79882]
[1777865613113,40.11,80086.78,81.2,0.41536,0.00021,17.79137]
[1777865619066,40.11,80083.01,81.2,0.41455,0.00021,17.78259]
[1777865624101,40.11,80082.12,81.2,0.41436,0.00021,17.78054]
[1777865625940,40.11,80083.21,81.2,0.4146,0.00021,17.78307]
[1777865631149,40.11,80089.02,81.2,0.41583,0.00021,17.79645]
[1777865636185,40.11,80087.71,81.2,0.41556,0.00021,17.79346]
[1777865641220,40.11,80087.64,81.2,0.41554,0.00021,17.79329]
[1777865646255,40.11,80085.86,81.2,0.41516,0.00021,17.78917]
[1777865651270,40.11,80086.36,81.2,0.41526,0.00021,17.79031]
[1777865656331,40.11,80091.37,81.2,0.41633,0.00021,17.80179]
[1777865656443,40.11,80091.37,81.2,0.41633,0.00021,17.80179]
[1777865662373,40.11,80092.7,81.2,0.41662,0.00021,17.80483]
[1777865667453,40.11,80090.16,81.2,0.41608,0.00021,17.79906]
[1777865668414,40.11,80084.74,81.2,0.41492,0.00021,17.78662]
[1777865672334,40.11,80081.81,81.2,0.41427,0.00021,17.77432]
[1777865675935,40.11,80081.12,81.2,0.41412,0.00021,17.77267]
[1777865676789,40.11,80079.81,81.2,0.41384,0.00021,17.7696]
[1777865677306,40.11,80079.81,81.2,0.41384,0.00021,17.7696]
[1777865677388,40.11,80069.8,81.2,0.41171,0.00021,17.74595]
[1777865677588,40.11,80069.8,81.2,0.41171,0.00021,17.74595]
[1777865678331,40.11,80069.8,81.2,0.41171,0.00021,17.74595]
[1777865678424,40.1,80062.94,81.2,0.41024,0.00021,17.72943]
[1777865678485,40.1,80058.29,81.2,0.40925,0.00021,17.71809]
[1777865679953,40.1,80058.29,81.2,0.40925,0.00021,17.71809]
[1777865685533,40.1,80055.92,81.2,0.40873,0.00021,17.7121]
[1777865687560,40.1,80054.25,81.2,0.40837,0.00021,17.70796]
[1777865687577,40.1,80054.25,81.2,0.40837,0.00021,17.70796]
[1777865687609,40.1,80054.25,81.2,0.40837,0.00021,17.70796]
[1777865688560,40.09,80041.92,81.2,0.40575,0.00021,17.67713]
[1777865693008,40.09,80039.64,81.2,0.40527,0.00021,17.67133]
[1777865696790,40.09,80043.38,81.2,0.40606,0.00021,17.68076]
[1777865696812,40.09,80043.49,81.2,0.40608,0.00021,17.68103]
[1777865702658,40.08,80044.42,81.2,0.40626,0.00021,17.68319]
[1777865707693,40.08,80043.34,81.2,0.40602,0.00021,17.68032]
[1777865712728,40.07,80044.61,81.2,0.40627,0.00021,17.68336]
[1777865718028,40.07,80045.43,81.2,0.40643,0.00021,17.6853]
[1777865718111,40.07,80045.99,81.2,0.40655,0.00021,17.68667]
[1777865725410,40.07,80046.19,81.2,0.40659,0.00021,17.6871]
[1777865729809,40.06,80043.84,81.2,0.40608,0.00021,17.68112]
[1777865729848,40.06,80043.94,81.2,0.4061,0.00021,17.68134]
[1777865734883,40.06,80038.3,81.2,0.40486,0.00021,17.66138]
[1777865737875,40.05,80040.37,81.2,0.40529,0.00021,17.6666]
[1777865738401,40.05,80040.37,81.2,0.40529,0.00021,17.6666]
[1777865738413,40.05,80040.37,81.2,0.40529,0.00021,17.6666]
[1777865739575,40.05,80034.62,81.2,0.40407,0.00021,17.65186]
[1777865739589,40.05,80034.62,81.2,0.40407,0.00021,17.65186]
[1777865739601,40.05,80034.62,81.2,0.40407,0.00021,17.65186]
[1777865739619,40.05,80034.62,81.2,0.40407,0.00021,17.65186]
[1777865739921,40.05,80029.32,81.2,0.40294,0.00021,17.63815]
[1777865741114,40.05,80029.32,81.2,0.40294,0.00021,17.63815]
[1777865741269,40.05,80024.1,81.2,0.40183,0.00021,17.62449]
[1777865744253,40.05,80022.92,81.2,0.40157,0.00021,17.62132]
[1777865744433,40.05,80022.92,81.2,0.40157,0.00021,17.62132]
[1777865745269,40.05,80023.0,81.2,0.40159,0.00021,17.6215]
[1777865745331,40.05,80015.92,81.2,0.40008,0.00021,17.60273]
[1777865745951,40.05,80015.92,81.2,0.40008,0.00021,17.60273]
[1777865746253,40.05,80015.92,81.2,0.40008,0.00021,17.60273]
[1777865747257,40.04,80011.61,81.2,0.39917,0.00021,17.59119]
[1777865748219,40.04,80010.78,81.2,0.39899,0.00021,17.58894]
[1777865748222,40.04,80010.78,81.2,0.39899,0.00021,17.58894]
[1777865749276,40.04,80009.45,81.2,0.39871,0.00021,17.58534]
[1777865750194,40.04,80000.55,81.2,0.39681,0.00021,17.561]
[1777865750537,40.04,80000.55,81.2,0.39681,0.00021,17.561]
[1777865755224,40.02,79997.42,81.2,0.3961,0.00021,17.5518]
[1777865755376,40.02,79997.42,81.2,0.3961,0.00021,17.5518]
[1777865756297,40.01,79997.19,81.2,0.39604,0.00021,17.55099]
[1777865762078,40.0,79993.73,81.2,0.39526,0.00021,17.54091]
[1777865766039,40.0,79995.7,81.2,0.39568,0.00021,17.54633]
[1777865767113,39.99,80003.89,81.2,0.3974,0.00021,17.56867]
[1777865767602,39.99,80003.89,81.2,0.3974,0.00021,17.56867]
[1777865767645,39.99,80003.89,81.2,0.3974,0.00021,17.56867]
[1777865768936,39.99,80005.46,81.2,0.39771,0.00021,17.57271]
[1777865769044,39.99,80005.46,81.2,0.39771,0.00021,17.57271]
[1777865770181,39.98,80007.57,81.2,0.39815,0.00021,17.57841]
[1777865773096,39.97,80005.77,81.2,0.39775,0.00021,17.57321]
[1777865773252,39.97,80005.77,81.2,0.39775,0.00021,17.57321]
[1777865773500,39.97,80005.77,81.2,0.39775,0.00021,17.57321]
[1777865773751,39.97,80004.16,81.2,0.39738,0.00021,17.56859]
[1777865774162,39.96,80003.95,81.2,0.39732,0.00021,17.56781]
[1777865776170,39.93,80002.83,81.2,0.39701,0.00021,17.56382]
[1777865778190,39.92,79997.98,81.2,0.39596,0.00021,17.5502]
[1777865778822,39.92,79997.98,81.2,0.39596,0.00021,17.5502]
[1777865779443,39.92,79997.98,81.2,0.39596,0.00021,17.5502]
[1777865780204,39.92,80008.54,81.2,0.39818,0.00021,17.57896]
[1777865785239,39.9,80008.61,81.2,0.39816,0.00021,17.57867]
[1777865785571,39.9,80008.61,81.2,0.39816,0.00021,17.57867]
[1777865787328,39.9,80008.61,81.2,0.39815,0.00021,17.57858]
[1777865793295,39.88,80008.28,81.2,0.39799,0.00021,17.57151]
[1777865798501,39.87,80004.15,81.2,0.39709,0.00021,17.55987]
[1777865802949,39.84,80007.91,81.2,0.39779,0.00021,17.56901]
[1777865803019,39.84,80007.91,81.2,0.39779,0.00021,17.56901]
[1777865803079,39.84,80007.91,81.2,0.39779,0.00021,17.56901]
[1777865803365,39.83,80014.99,81.2,0.39929,0.00021,17.58812]
[1777865805379,39.83,80019.89,81.2,0.40031,0.00021,17.60105]
[1777865807009,39.82,80018.61,81.2,0.40004,0.00021,17.5976]
[1777865812430,39.82,80016.92,81.2,0.39966,0.00021,17.59293]
[1777865813653,39.82,80016.88,81.2,0.39965,0.00021,17.5928]
[1777865815230,39.82,80016.81,81.2,0.39964,0.00021,17.59259]
[1777865822500,39.81,80018.65,81.2,0.40001,0.00021,17.59736]
[1777865824805,39.81,80018.83,81.2,0.40005,0.00021,17.5978]
[1777865830559,39.81,80018.14,81.2,0.39989,0.00021,17.59581]
[1777865834029,39.81,80019.1,81.2,0.40009,0.00021,17.59832]
[1777865834587,39.8,80027.06,81.2,0.40178,0.00021,17.61945]
[1777865837809,39.8,80027.53,81.2,0.40188,0.00021,17.62059]
[1777865843124,39.8,80027.38,81.2,0.40184,0.00021,17.6201]
[1777865843599,39.8,80027.38,81.2,0.40184,0.00021,17.6201]
[1777865845664,39.79,80035.07,81.2,0.40346,0.00021,17.64003]
[1777865849692,39.79,80030.08,81.2,0.40238,0.00021,17.62685]
[1777865851185,39.79,80030.08,81.2,0.40238,0.00021,17.62685]
[1777865852801,39.78,80028.31,81.2,0.40197,0.00021,17.61661]
[1777865857357,39.77,80024.85,81.2,0.4012,0.00021,17.60712]
[1777865862783,39.76,80031.95,81.2,0.40267,0.00021,17.62531]
[1777865867880,39.72,80029.94,81.2,0.40215,0.00021,17.61908]
[1777865872672,39.69,80029.09,81.2,0.40187,0.00021,17.61573]
[1777865874342,39.68,80030.03,81.2,0.40205,0.00021,17.61797]
[1777865875619,39.67,80029.5,81.2,0.40192,0.00021,17.61631]
[1777865875627,39.67,80029.5,81.2,0.40192,0.00021,17.61631]
[1777865875790,39.66,80028.74,81.2,0.40173,0.00021,17.61405]
[1777865878604,39.65,80024.97,81.2,0.40089,0.00021,17.6036]
[1777865882006,39.64,80024.03,81.2,0.40068,0.00021,17.60104]
[1777865885679,39.64,80021.27,81.2,0.40008,0.00021,17.59356]
[1777865886953,39.64,80013.0,81.2,0.39831,0.00021,17.57115]
[1777865891106,39.64,80012.39,81.2,0.39818,0.00021,17.56947]
[1777865893155,39.64,80007.65,81.2,0.39717,0.00021,17.55646]
[1777865893690,39.64,80007.65,81.2,0.39717,0.00021,17.55646]
[1777865894152,39.64,80007.65,81.2,0.39717,0.00021,17.55646]
[1777865894155,39.64,80007.65,81.2,0.39717,0.00021,17.55646]
[1777865894184,39.64,80007.65,81.2,0.39717,0.00021,17.55646]
[1777865895010,39.64,80017.73,81.2,0.39932,0.00021,17.58398]
[1777865899448,39.64,80017.0,81.2,0.39916,0.00021,17.58197]
[1777865904073,39.64,80010.3,81.2,0.39773,0.00021,17.56366]
[1777865909108,39.64,80003.05,81.2,0.39618,0.00021,17.54366]
[1777865910240,39.64,80003.05,81.2,0.39618,0.00021,17.54366]
[1777865911522,39.64,80003.03,81.2,0.39618,0.00021,17.54361]
[1777865911660,39.64,80003.03,81.2,0.39618,0.00021,17.54361]
[1777865912129,39.64,80001.31,81.2,0.39578,0.00021,17.5333]
[1777865913860,39.64,79999.1,81.2,0.3953,0.00021,17.52712]
[1777865913871,39.64,79999.1,81.2,0.3953,0.00021,17.52712]
[1777865913921,39.64,79999.1,81.2,0.3953,0.00021,17.52712]
[1777865915496,39.64,79994.68,81.2,0.39436,0.00021,17.51468]
[1777865915863,39.64,79994.41,81.2,0.3943,0.00021,17.51389]
[1777865915936,39.64,79994.41,81.2,0.3943,0.00021,17.51389]
[1777865921527,39.63,79992.73,81.2,0.39393,0.00021,17.509]
[1777865922505,39.63,79992.54,81.2,0.39389,0.00021,17.50843]
[1777865923740,39.63,79990.2,81.2,0.39338,0.00021,17.50168]
[1777865927523,39.63,79993.52,81.2,0.39408,0.00021,17.51099]
[1777865933276,39.62,79993.43,81.2,0.39404,0.00021,17.51054]
[1777865934988,39.62,79993.43,81.2,0.39404,0.00021,17.51054]
[1777865940325,39.61,79992.53,81.2,0.39383,0.00021,17.50776]
[1777865943346,39.61,79998.14,81.2,0.39502,0.00021,17.5235]
[1777865944353,39.61,79993.16,81.2,0.39396,0.00021,17.50945]
[1777865945920,39.61,79992.83,81.2,0.39388,0.00021,17.50845]
[1777865951404,39.6,79991.73,81.2,0.39363,0.00021,17.50507]
[1777865953422,39.6,79990.83,81.2,0.39343,0.00021,17.50245]
[1777865954349,39.6,79989.18,81.2,0.39307,0.00021,17.4977]
[1777865955532,39.6,79989.23,81.2,0.39308,0.00021,17.49779]
[1777865955577,39.6,79989.23,81.2,0.39308,0.00021,17.49779]
[1777865959737,39.59,79989.03,81.2,0.39302,0.00021,17.497]
[1777865959740,39.59,79989.03,81.2,0.39302,0.00021,17.497]
[1777865959797,39.59,79989.03,81.2,0.39302,0.00021,17.497]
[1777865959828,39.59,79989.03,81.2,0.39302,0.00021,17.497]
[1777865959931,39.59,79989.03,81.2,0.39302,0.00021,17.497]
[1777865960038,39.59,79989.03,81.2,0.39302,0.00021,17.497]
[1777865960668,39.59,79983.98,81.2,0.39194,0.00021,17.48244]
[1777865960935,39.59,79983.98,81.2,0.39194,0.00021,17.48244]
[1777865961723,39.59,79983.98,81.2,0.39194,0.00021,17.48244]
[1777865962225,39.59,79981.52,81.2,0.39141,0.00021,17.47529]
[1777865963116,39.59,79981.83,81.2,0.39147,0.00021,17.47615]
[1777865963490,39.59,79990.44,81.2,0.3933,0.00021,17.50082]
[1777865963936,39.59,79990.44,81.2,0.3933,0.00021,17.50082]
[1777865964748,39.59,79990.44,81.2,0.3933,0.00021,17.50082]
[1777865965007,39.58,79991.79,81.2,0.39359,0.00021,17.50461]
[1777865965909,39.58,79993.2,81.2,0.39388,0.00021,17.50855]
[1777865966564,39.58,79998.12,81.2,0.39493,0.00021,17.52239]
[1777865967651,39.58,79998.12,81.2,0.39493,0.00021,17.52239]
[1777865968462,39.58,79998.98,81.2,0.39511,0.00021,17.52474]
[1777865971027,39.57,80000.39,81.2,0.39539,0.00021,17.5285]
[1777865971161,39.57,80000.39,81.2,0.39539,0.00021,17.5285]
[1777865971666,39.57,80000.39,81.2,0.39539,0.00021,17.5285]
[1777865971764,39.57,80003.66,81.2,0.39606,0.00021,17.53202]
[1777865971902,39.57,80003.66,81.2,0.39606,0.00021,17.53202]
[1777865971904,39.57,80003.66,81.2,0.39606,0.00021,17.53202]
[1777865971964,39.57,80003.66,81.2,0.39606,0.00021,17.53202]
[1777865973541,39.57,80004.86,81.2,0.39631,0.00021,17.53529]
[1777865973891,39.57,80004.15,81.2,0.39616,0.00021,17.53332]
[1777865974241,39.57,80004.15,81.2,0.39616,0.00021,17.53332]
[1777865974592,39.57,80004.15,81.2,0.39616,0.00021,17.53332]
[1777865979655,39.57,80008.8,81.2,0.39715,0.00021,17.54624]
[1777865984690,39.57,80008.08,81.2,0.397,0.00021,17.54426]
[1777865986772,39.57,80007.87,81.2,0.39696,0.00021,17.54368]
[1777865986788,39.57,80007.81,81.2,0.39694,0.00021,17.54351]
[1777865989431,39.57,80007.1,81.2,0.39679,0.00021,17.54157]
[1777865992371,39.57,80002.96,81.2,0.3959,0.00021,17.53002]
[1777865994058,39.57,80000.26,81.2,0.39532,0.00021,17.52241]
[1777865997469,39.57,79999.64,81.2,0.39519,0.00021,17.52065]
[1777865998046,39.57,79998.21,81.2,0.39488,0.00021,17.51662]
[1777865998790,39.57,79993.36,81.2,0.39384,0.00021,17.50286]
[1777865999062,39.57,79993.36,81.2,0.39384,0.00021,17.50286]
[1777865999764,39.57,79993.36,81.2,0.39384,0.00021,17.50286]
[1777865999927,39.56,79993.01,81.2,0.39375,0.00021,17.50174]
[1777866000980,39.55,79992.17,81.2,0.39353,0.00021,17.49881]
[1777866000984,39.55,79992.17,81.2,0.39353,0.00021,17.49881]
[1777866000989,39.55,79992.17,81.2,0.39353,0.00021,17.49881]
[1777866002189,39.55,79993.44,81.2,0.3938,0.00021,17.50242]
[1777866002818,39.53,79994.57,81.2,0.394,0.00021,17.50511]
[1777866002987,39.53,79994.57,81.2,0.394,0.00021,17.50511]
[1777866002990,39.53,79994.57,81.2,0.394,0.00021,17.50511]
[1777866008362,39.42,79995.91,81.2,0.39397,0.00021,17.50507]
[1777866008457,39.42,79993.71,81.2,0.39349,0.00021,17.49873]
[1777866010415,39.42,79994.05,81.2,0.39356,0.00021,17.49965]
[1777866010516,39.42,79993.98,81.2,0.39354,0.00021,17.4994]
[1777866012478,39.41,79993.68,81.2,0.39347,0.00021,17.49848]
[1777866017956,39.4,79991.52,81.2,0.39298,0.00021,17.49188]
[1777866018644,39.4,79991.52,81.2,0.39298,0.00021,17.49188]
[1777866018743,39.4,79991.87,81.2,0.39305,0.00021,17.49282]
[1777866023966,39.39,79990.27,81.2,0.39269,0.00021,17.48799]
[1777866029000,39.39,79992.37,81.2,0.39312,0.00021,17.49383]
[1777866030990,39.39,79991.5,81.2,0.39293,0.00021,17.49129]
[1777866036050,39.38,79989.01,81.2,0.39235,0.00021,17.47837]
[1777866040647,39.38,79989.09,81.2,0.39236,0.00021,17.4785]
[1777866046120,39.37,79988.27,81.2,0.39216,0.00021,17.47592]
[1777866049017,39.37,79985.51,81.2,0.39157,0.00021,17.46787]
[1777866054176,39.35,79983.81,81.2,0.39114,0.00021,17.4621]
[1777866059210,39.34,79984.09,81.2,0.39116,0.00021,17.46241]
[1777866064247,39.33,79983.61,81.2,0.39104,0.00021,17.46091]
[1777866065446,39.33,79983.61,81.2,0.39104,0.00021,17.46091]
[1777866065546,39.33,79983.61,81.2,0.39104,0.00021,17.46091]
[1777866065556,39.33,79983.61,81.2,0.39104,0.00021,17.46091]
[1777866065618,39.33,79983.61,81.2,0.39104,0.00021,17.46091]
[1777866065719,39.33,79983.61,81.2,0.39104,0.00021,17.46089]
[1777866066761,39.33,79983.61,81.2,0.39104,0.00021,17.46089]
[1777866066768,39.33,79983.61,81.2,0.39104,0.00021,17.46089]
[1777866069125,39.25,79978.53,81.2,0.38971,0.00021,17.44295]
[1777866070533,39.23,79979.3,81.2,0.38981,0.00022,17.4443]
[1777866074778,39.13,79979.92,81.2,0.38965,0.00022,17.44246]
[1777866074936,39.11,79979.37,81.2,0.38946,0.00022,17.43996]
[1777866076248,39.08,79979.37,81.2,0.3894,0.00022,17.43912]
[1777866076352,39.08,79979.37,81.2,0.3894,0.00022,17.43912]
[1777866076357,39.08,79979.37,81.2,0.3894,0.00022,17.43912]
[1777866076364,39.08,79979.37,81.2,0.3894,0.00022,17.43912]
[1777866076371,39.08,79979.37,81.2,0.3894,0.00022,17.43912]
[1777866077438,39.06,79971.68,81.2,0.38767,0.00022,17.41516]
[1777866078347,39.06,79971.68,81.2,0.38767,0.00022,17.41516]
[1777866078690,39.06,79971.68,81.2,0.38767,0.00022,17.41516]
[1777866078715,39.06,79971.68,81.2,0.38767,0.00022,17.41516]
[1777866078940,39.06,79967.83,81.2,0.38683,0.00022,17.40343]
[1777866079358,39.06,79967.83,81.2,0.38683,0.00022,17.40343]
[1777866079468,39.06,79967.83,81.2,0.38683,0.00022,17.40343]
[1777866079468,39.06,79967.83,81.2,0.38683,0.00022,17.40343]
[1777866082373,39.04,79965.7,81.2,0.38631,0.00022,17.3962]
[1777866082868,39.04,79965.7,81.2,0.38631,0.00022,17.3962]
[1777866083277,39.04,79964.86,81.2,0.38613,0.00022,17.39357]
[1777866083378,39.04,79964.86,81.2,0.38613,0.00022,17.39357]
[1777866083410,39.04,79964.86,81.2,0.38613,0.00022,17.39357]
[1777866083433,39.04,79964.86,81.2,0.38613,0.00022,17.39357]
[1777866083534,39.02,79954.43,81.2,0.38384,0.00022,17.36081]
[1777866084924,39.02,79954.43,81.2,0.38384,0.00022,17.36081]
[1777866084386,39.01,79949.49,81.2,0.38274,0.00022,17.34496]
[1777866085919,39.01,79940.09,81.2,0.38071,0.00021,17.31522]
[1777866086047,39.01,79940.09,81.2,0.38071,0.00021,17.31522]
[1777866086904,39.01,79940.09,81.2,0.38071,0.00021,17.31522]
[1777866088742,39.01,79936.2,81.2,0.37988,0.00021,17.30279]
[1777866090128,39.01,79933.59,81.2,0.37931,0.00021,17.29434]
[1777866090197,39.01,79933.59,81.2,0.37931,0.00021,17.29434]
[1777866092443,39.0,79941.98,81.2,0.38106,0.00022,17.31527]
[1777866093235,39.0,79941.98,81.2,0.38106,0.00022,17.31527]
[1777866093291,39.0,79941.98,81.2,0.38106,0.00022,17.31527]
[1777866093480,39.0,79941.98,81.2,0.38106,0.00022,17.31527]
[1777866093784,39.0,79941.98,81.2,0.38106,0.00022,17.31527]
[1777866095731,38.99,79937.2,81.2,0.38001,0.00021,17.2997]
[1777866095893,38.99,79937.2,81.2,0.38001,0.00021,17.2997]
[1777866096952,38.99,79936.17,81.2,0.37978,0.00021,17.29631]
[1777866096471,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097302,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097307,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097324,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097357,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097384,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097565,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097609,38.99,79941.33,81.2,0.38088,0.00022,17.31271]
[1777866097617,38.99,79925.48,81.2,0.37746,0.00021,17.26151]
[1777866098058,38.99,79925.48,81.2,0.37746,0.00021,17.26151]
[1777866098393,38.99,79925.48,81.2,0.37746,0.00021,17.26151]
[1777866098928,38.99,79925.48,81.2,0.37746,0.00021,17.26151]
[1777866098487,38.97,79919.68,81.2,0.37615,0.00021,17.24157]
[1777866098995,38.97,79919.68,81.2,0.37615,0.00021,17.24157]
[1777866099188,38.97,79919.68,81.2,0.37615,0.00021,17.24157]
[1777866099278,38.97,79919.68,81.2,0.37615,0.00021,17.24157]
[1777866099284,38.97,79919.68,81.2,0.37615,0.00021,17.24157]
[1777866099359,38.97,79919.68,81.2,0.37615,0.00021,17.24157]
[1777866099494,38.95,79914.01,81.2,0.37488,0.00021,17.22201]
[1777866100215,38.95,79914.01,81.2,0.37488,0.00021,17.22201]
[1777866100443,38.95,79914.01,81.2,0.37488,0.00021,17.22201]
[1777866100513,38.95,79914.01,81.2,0.37488,0.00021,17.22201]
[1777866101129,38.95,79911.34,81.2,0.3743,0.00021,17.21305]
[1777866101165,38.95,79911.34,81.2,0.3743,0.00021,17.21305]
[1777866101429,38.95,79911.34,81.2,0.3743,0.00021,17.21305]
[1777866101528,38.95,79911.34,81.2,0.3743,0.00021,17.21305]
[1777866102201,38.95,79913.04,81.2,0.37466,0.00021,17.21865]
[1777866103519,38.94,79914.35,81.2,0.37494,0.00021,17.22293]
[1777866103680,38.94,79914.35,81.2,0.37494,0.00021,17.22293]
[1777866104514,38.94,79915.68,81.2,0.37522,0.00021,17.22728]
[1777866104839,38.94,79927.67,81.2,0.37779,0.00021,17.26658]
[1777866106543,38.94,79932.58,81.2,0.37885,0.00022,17.28252]
[1777866108456,38.94,79932.09,81.2,0.37874,0.00021,17.28095]
[1777866109963,38.94,79927.14,81.2,0.37768,0.00021,17.26491]
[1777866110571,38.94,79918.96,81.2,0.37592,0.00021,17.23812]
[1777866115292,38.95,79914.82,81.2,0.37505,0.00021,17.2246]
[1777866120641,38.95,79919.17,81.2,0.376,0.00021,17.23921]
[1777866122655,38.95,79924.91,81.2,0.37723,0.00021,17.2581]
[1777866126683,38.96,79919.89,81.2,0.37616,0.00021,17.24175]
[1777866129443,38.96,79919.22,81.2,0.37602,0.00021,17.23962]
[1777866129704,38.96,79919.19,81.2,0.37602,0.00021,17.23955]
[1777866134739,38.94,79918.18,81.2,0.37573,0.00021,17.23517]
[1777866137760,38.93,79912.73,81.2,0.37455,0.00021,17.21689]
[1777866139413,38.92,79913.02,81.2,0.37457,0.00021,17.21727]
[1777866143514,38.86,79916.13,81.2,0.37503,0.00021,17.22461]
[1777866143802,38.86,79919.21,81.2,0.37569,0.00021,17.23482]
[1777866147830,38.89,79924.85,81.2,0.377,0.00022,17.25476]
[1777866152869,38.89,79923.35,81.2,0.37665,0.00022,17.2444]
[1777866157904,38.89,79921.27,81.2,0.37622,0.00021,17.23776]
[1777866162939,38.9,79921.31,81.2,0.37624,0.00021,17.23812]
[1777866165450,38.9,79921.06,81.2,0.3762,0.00021,17.23738]
[1777866165905,38.9,79921.06,81.2,0.3762,0.00021,17.23738]
[1777866165998,38.9,79931.81,81.2,0.37851,0.00022,17.27259]
[1777866166969,38.9,79926.22,81.2,0.37731,0.00022,17.25442]
[1777866169012,38.9,79925.94,81.2,0.37725,0.00022,17.25354]
[1777866174975,38.91,79925.1,81.2,0.37709,0.00021,17.25096]
[1777866174023,38.91,79919.26,81.2,0.37583,0.00021,17.23179]
[1777866179058,38.91,79923.44,81.2,0.37674,0.00021,17.24574]
[1777866181072,38.91,79928.47,81.2,0.37783,0.00022,17.26224]
[1777866183184,38.91,79933.86,81.2,0.37899,0.00022,17.27975]
[1777866185611,38.91,79933.58,81.2,0.37893,0.00022,17.27886]
[1777866185659,38.91,79933.58,81.2,0.37893,0.00022,17.27886]
[1777866187547,38.91,79934.93,81.2,0.37923,0.00022,17.28324]
[1777866189120,38.91,79938.27,81.2,0.37995,0.00022,17.29399]
[1777866190523,38.91,79941.24,81.2,0.38059,0.00022,17.30349]
[1777866190903,38.91,79941.24,81.2,0.38059,0.00022,17.30349]
[1777866191364,38.91,79942.74,81.2,0.38091,0.00022,17.30827]
[1777866194005,38.91,79942.66,81.2,0.38089,0.00022,17.308]
[1777866194079,38.91,79942.89,81.2,0.38094,0.00022,17.30871]
[1777866194971,38.91,79942.89,81.2,0.38094,0.00022,17.30871]
[1777866195048,38.91,79943.07,81.2,0.38098,0.00022,17.30928]
[1777866202219,38.91,79944.73,81.2,0.38133,0.00022,17.31443]
[1777866203470,38.91,79944.73,81.2,0.38133,0.00022,17.31443]
[1777866204053,38.91,79944.45,81.2,0.38126,0.00022,17.31353]
[1777866205963,38.91,79944.48,81.2,0.38127,0.00022,17.31361]
[1777866205969,38.91,79944.48,81.2,0.38127,0.00022,17.31361]
[1777866211762,38.91,79945.06,81.2,0.38139,0.00022,17.31539]
[1777866217401,38.91,79944.64,81.2,0.38125,0.00022,17.30834]
[1777866217545,38.91,79944.64,81.2,0.38125,0.00022,17.30834]
[1777866217605,38.91,79944.64,81.2,0.38125,0.00022,17.30834]
[1777866218775,38.91,79944.45,81.2,0.38121,0.00022,17.30772]
[1777866218819,38.91,79961.0,81.2,0.38479,0.00022,17.35961]
[1777866219952,38.91,79961.0,81.2,0.38479,0.00022,17.35961]
[1777866223817,38.9,79961.42,81.2,0.38486,0.00022,17.36074]
[1777866224603,38.9,79961.42,81.2,0.38486,0.00022,17.3607]
[1777866226846,38.9,79967.43,81.2,0.38615,0.00022,17.3791]
[1777866226853,38.9,79967.43,81.2,0.38615,0.00022,17.3791]
[1777866229121,38.89,79968.61,81.2,0.3864,0.00022,17.38256]
[1777866235461,38.88,79969.12,81.2,0.38648,0.00022,17.38372]
[1777866240496,38.88,79971.38,81.2,0.38695,0.00022,17.39033]
[1777866244524,38.87,79976.03,81.2,0.38793,0.00022,17.40419]
[1777866246144,38.87,79975.82,81.2,0.38788,0.00022,17.40348]
[1777866246163,38.87,79975.82,81.2,0.38788,0.00022,17.40348]
[1777866249018,38.87,79979.43,81.2,0.38866,0.00022,17.41423]
[1777866249527,38.86,79979.42,81.2,0.38865,0.00022,17.41413]
[1777866254594,38.85,79979.65,81.2,0.38866,0.00022,17.41439]
[1777866255399,38.85,79979.65,81.2,0.38866,0.00022,17.41439]
[1777866257622,38.85,79986.54,81.2,0.39015,0.00022,17.43484]
[1777866257622,38.85,79986.54,81.2,0.39015,0.00022,17.43484]
[1777866258100,38.85,79986.54,81.2,0.39015,0.00022,17.43484]
[1777866258116,38.85,79987.06,81.2,0.39026,0.00022,17.43631]
[1777866258218,38.85,79987.06,81.2,0.39026,0.00022,17.43631]
[1777866258688,38.85,79987.06,81.2,0.39026,0.00022,17.43631]
[1777866258763,38.84,79990.98,81.2,0.3911,0.00022,17.44783]
[1777866261643,38.84,79995.92,81.2,0.39218,0.00022,17.46233]
[1777866262135,38.84,79995.92,81.2,0.39218,0.00022,17.46233]
[1777866266022,38.84,79997.29,81.2,0.39247,0.00022,17.46629]
[1777866265671,38.84,79991.37,81.2,0.39118,0.00022,17.44891]
[1777866266119,38.84,79991.37,81.2,0.39118,0.00022,17.44891]
[1777866266678,38.84,79988.56,81.2,0.39057,0.00022,17.4406]
[1777866267644,38.84,79988.56,81.2,0.39057,0.00022,17.4406]
[1777866267687,38.84,79988.56,81.2,0.39057,0.00022,17.4406]
[1777866267693,38.84,79988.56,81.2,0.39057,0.00022,17.4406]
[1777866267730,38.84,79988.56,81.2,0.39057,0.00022,17.4406]
[1777866267831,38.84,79981.68,81.2,0.38907,0.00022,17.42]
[1777866268794,38.84,79981.68,81.2,0.38907,0.00022,17.42]
[1777866274734,38.83,79979.19,81.2,0.38845,0.00022,17.40644]
[1777866280317,38.82,79979.41,81.2,0.38848,0.00022,17.40684]
[1777866284803,38.81,79979.17,81.2,0.3884,0.00022,17.40578]
[1777866285206,38.81,79978.71,81.2,0.3883,0.00022,17.40433]
[1777866290846,38.8,79981.83,81.2,0.38895,0.00022,17.41335]
[1777866294515,38.79,79983.17,81.2,0.38922,0.00022,17.41717]
[1777866296609,38.79,79984.32,81.2,0.38946,0.00022,17.42048]
[1777866298212,38.79,79985.38,81.2,0.38968,0.00022,17.42351]
[1777866300589,38.78,79985.05,81.2,0.3896,0.00022,17.42238]
[1777866301974,38.78,79989.29,81.2,0.39052,0.00022,17.43495]
[1777866302931,38.78,79993.24,81.2,0.39137,0.00022,17.44656]
[1777866302932,38.78,79993.24,81.2,0.39137,0.00022,17.44656]
[1777866302937,38.78,79993.24,81.2,0.39137,0.00022,17.44656]
[1777866302937,38.78,79993.24,81.2,0.39137,0.00022,17.44656]
[1777866303019,38.78,79993.24,81.2,0.39137,0.00022,17.44656]
[1777866303101,38.78,79998.07,81.2,0.39242,0.00022,17.46067]
[1777866306958,38.78,79991.89,81.2,0.39107,0.00022,17.44242]
[1777866310986,38.78,79998.63,81.2,0.39254,0.00022,17.46225]
[1777866316021,38.78,79998.39,81.2,0.39248,0.00022,17.46154]
[1777866319042,38.78,79991.63,81.2,0.39101,0.00022,17.44165]
[1777866321063,38.78,79989.64,81.2,0.39058,0.00022,17.43576]
[1777866321063,38.78,79989.64,81.2,0.39058,0.00022,17.43576]
[1777866321063,38.78,79989.64,81.2,0.39058,0.00022,17.43576]
[1777866321119,38.78,79989.64,81.2,0.39058,0.00022,17.43576]
[1777866321105,38.78,79989.75,81.2,0.3906,0.00022,17.43609]
[1777866324137,38.77,79989.31,81.2,0.3905,0.00022,17.43472]
[1777866325088,38.77,79980.49,81.2,0.38857,0.00022,17.40817]
[1777866327492,38.77,79976.42,81.2,0.38767,0.00022,17.39571]
[1777866327545,38.77,79976.42,81.2,0.38767,0.00022,17.39571]
[1777866330830,38.76,79971.06,81.2,0.38649,0.00022,17.37918]
[1777866332622,38.76,79966.58,81.2,0.38547,0.00022,17.3597]
[1777866332674,38.76,79966.58,81.2,0.38547,0.00022,17.3597]
[1777866335066,38.76,79965.91,81.2,0.38532,0.00022,17.35751]
[1777866336057,38.76,79965.87,81.2,0.38531,0.00022,17.35735]
[1777866336086,38.76,79965.87,81.2,0.38531,0.00022,17.35735]
[1777866336266,38.76,79962.05,81.2,0.38448,0.00022,17.34549]
[1777866337174,38.76,79954.99,81.2,0.38294,0.00022,17.32335]
[1777866340626,38.75,79955.3,81.2,0.383,0.00022,17.32426]
[1777866340653,38.75,79955.3,81.2,0.383,0.00022,17.32426]
[1777866340901,38.75,79955.3,81.2,0.383,0.00022,17.32426]
[1777866343101,38.75,79961.16,81.2,0.38427,0.00022,17.34258]
[1777866344822,38.75,79966.67,81.2,0.38547,0.00022,17.35962]
[1777866349914,38.75,79967.03,81.2,0.38553,0.00022,17.36056]
[1777866351273,38.74,79973.09,81.2,0.38684,0.00022,17.37907]
[1777866353198,38.74,79973.09,81.2,0.38684,0.00022,17.37907]
[1777866354191,38.74,79974.63,81.2,0.38717,0.00022,17.38373]
[1777866356478,38.74,79979.81,81.2,0.38829,0.00022,17.39931]
[1777866358322,38.73,79972.52,81.2,0.38669,0.00022,17.37696]
[1777866361383,38.73,79973.89,81.2,0.38698,0.00022,17.38107]
[1777866366819,38.73,79976.95,81.2,0.38763,0.00022,17.39015]
[1777866367383,38.73,79978.49,81.2,0.38796,0.00022,17.39477]
[1777866368938,38.72,79981.8,81.2,0.38868,0.00022,17.40473]
[1777866369771,38.72,79984.93,81.2,0.38935,0.00022,17.41409]
[1777866371018,38.72,79987.95,81.2,0.39001,0.00022,17.42307]
[1777866373954,38.72,79989.91,81.2,0.39042,0.00022,17.42872]
[1777866381076,38.7,79994.25,81.2,0.39133,0.00022,17.44109]
[1777866381334,38.7,79994.16,81.2,0.3913,0.00022,17.44068]
[1777866386524,38.69,79996.48,81.2,0.39178,0.00022,17.44723]
[1777866386524,38.69,79996.48,81.2,0.39178,0.00022,17.44723]
[1777866386524,38.69,79996.48,81.2,0.39178,0.00022,17.44723]
[1777866386618,38.69,79996.48,81.2,0.39178,0.00022,17.44723]
[1777866386677,38.69,79996.43,81.2,0.39176,0.00022,17.44701]
[1777866388538,38.69,79995.71,81.2,0.39161,0.00022,17.44489]
[1777866388538,38.69,79995.71,81.2,0.39161,0.00022,17.44489]
[1777866388539,38.69,79995.71,81.2,0.39161,0.00022,17.44489]
[1777866388539,38.69,79995.71,81.2,0.39161,0.00022,17.44489]
[1777866388618,38.69,79995.71,81.2,0.39161,0.00022,17.44489]
[1777866388640,38.69,79998.71,81.2,0.39226,0.00022,17.45373]
[1777866389547,38.69,79998.71,81.2,0.39226,0.00022,17.45373]
[1777866389548,38.69,79998.71,81.2,0.39226,0.00022,17.45373]
[1777866389548,38.69,79998.71,81.2,0.39226,0.00022,17.45373]
[1777866389618,38.69,79998.71,81.2,0.39226,0.00022,17.45373]
[1777866389648,38.69,79998.72,81.2,0.39226,0.00022,17.45368]
[1777866394598,38.69,79998.52,81.2,0.39218,0.00022,17.44754]
[1777866394639,38.69,79998.52,81.2,0.39218,0.00022,17.44754]
[1777866394891,38.69,79998.52,81.2,0.39218,0.00022,17.44754]
[1777866394971,38.69,79998.52,81.2,0.39218,0.00022,17.44754]
[1777866395009,38.69,79998.52,81.2,0.39218,0.00022,17.44754]
[1777866395095,38.69,79998.52,81.2,0.39218,0.00022,17.44754]
[1777866395581,38.69,80018.38,81.2,0.39654,0.00022,17.50483]
[1777866396293,38.69,80018.38,81.2,0.39654,0.00022,17.50483]
[1777866396877,38.69,80018.38,81.2,0.39654,0.00022,17.50483]
[1777866396902,38.69,80018.38,81.2,0.39654,0.00022,17.50483]
[1777866397743,38.69,80018.79,81.2,0.39662,0.00022,17.50597]
[1777866399609,38.68,80013.27,81.2,0.39541,0.00022,17.49019]
[1777866404278,38.68,80012.76,81.2,0.39529,0.00022,17.48867]
[1777866404301,38.68,80012.76,81.2,0.39529,0.00022,17.48867]
[1777866404517,38.68,80012.76,81.2,0.39529,0.00022,17.48867]
[1777866405230,38.68,80012.76,81.2,0.39529,0.00022,17.48867]
[1777866405087,38.68,80021.09,81.2,0.39712,0.00022,17.51232]
[1777866405946,38.68,80030.46,81.2,0.39918,0.00022,17.53854]
[1777866406330,38.68,80030.46,81.2,0.39918,0.00022,17.53854]
[1777866406564,38.68,80030.46,81.2,0.39918,0.00022,17.53854]
[1777866406658,38.68,80033.57,81.2,0.39986,0.00022,17.54716]
[1777866411112,38.68,80034.75,81.2,0.40011,0.00022,17.55027]
[1777866411159,38.68,80034.75,81.2,0.40011,0.00022,17.55027]
[1777866411202,38.68,80034.75,81.2,0.40011,0.00022,17.55027]
[1777866411225,38.68,80034.75,81.2,0.40011,0.00022,17.55027]
[1777866411515,38.68,80034.93,81.2,0.40015,0.00022,17.55072]
[1777866412037,38.68,80034.93,81.2,0.40015,0.00022,17.55072]
[1777866412043,38.68,80034.93,81.2,0.40015,0.00022,17.55072]
[1777866412225,38.68,80040.71,81.2,0.40141,0.00022,17.56646]
[1777866412318,38.68,80040.71,81.2,0.40141,0.00022,17.56646]
[1777866412706,38.68,80046.93,81.2,0.40279,0.00022,17.58326]
[1777866413713,38.68,80052.47,81.2,0.40401,0.00022,17.59805]
[1777866415249,38.68,80052.47,81.2,0.40401,0.00022,17.59805]
[1777866415478,38.68,80053.07,81.2,0.40414,0.00022,17.59964]
[1777866415611,38.68,80053.07,81.2,0.40414,0.00022,17.59964]
[1777866415640,38.68,80053.07,81.2,0.40414,0.00022,17.59964]
[1777866415956,38.68,80053.07,81.2,0.40414,0.00022,17.59964]
[1777866416235,38.68,80053.07,81.2,0.40414,0.00022,17.59964]
[1777866416262,38.68,80061.69,81.2,0.40604,0.00022,17.62228]
[1777866416701,38.68,80061.69,81.2,0.40604,0.00022,17.62228]
[1777866417020,38.68,80075.99,81.2,0.4092,0.00022,17.65896]
[1777866417852,38.68,80075.99,81.2,0.4092,0.00022,17.65896]
[1777866418748,38.68,80067.3,81.2,0.40727,0.00022,17.63673]
[1777866421769,38.67,80071.72,81.2,0.40824,0.00022,17.648]
[1777866422502,38.67,80071.72,81.2,0.40824,0.00022,17.648]
[1777866423783,38.67,80076.68,81.2,0.40933,0.00022,17.66054]
[1777866425503,38.67,80075.13,81.2,0.40899,0.00022,17.65659]
[1777866425511,38.67,80075.13,81.2,0.40899,0.00022,17.65659]
[1777866426887,38.67,80077.3,81.2,0.40947,0.00022,17.66205]
[1777866432846,38.66,80079.11,81.2,0.40985,0.00022,17.66639]
[1777866433631,38.66,80079.11,81.2,0.40985,0.00022,17.66639]
[1777866435285,38.66,80080.52,81.2,0.41016,0.00022,17.6699]
[1777866435377,38.66,80080.69,81.2,0.41019,0.00022,17.67026]
[1777866435396,38.66,80080.69,81.2,0.41019,0.00022,17.67026]
[1777866436992,38.66,80084.11,81.2,0.41094,0.00022,17.67879]
[1777866437045,38.66,80084.11,81.2,0.41094,0.00022,17.67879]
[1777866437048,38.66,80088.69,81.2,0.41195,0.00022,17.69009]
[1777866437687,38.66,80088.69,81.2,0.41195,0.00022,17.69009]
[1777866438298,38.65,80082.79,81.2,0.41064,0.00022,17.67543]
[1777866439770,38.65,80085.82,81.2,0.41131,0.00022,17.68292]
[1777866441816,38.65,80088.5,81.2,0.4119,0.00022,17.68946]
[1777866443400,38.65,80093.41,81.2,0.41298,0.00022,17.70141]
[1777866446026,38.64,80093.45,81.2,0.41298,0.00022,17.70141]
[1777866446102,38.64,80093.45,81.2,0.41298,0.00022,17.70141]
[1777866447395,38.64,80088.19,81.2,0.4118,0.00022,17.68843]
[1777866450565,38.63,80083.33,81.2,0.41071,0.00022,17.67626]
[1777866453780,38.63,80084.98,81.2,0.41104,0.00022,17.67475]
[1777866453962,38.63,80084.98,81.2,0.41104,0.00022,17.67475]
[1777866454075,38.63,80084.98,81.2,0.41104,0.00022,17.67475]
[1777866454086,38.63,80084.98,81.2,0.41104,0.00022,17.67475]
[1777866454168,38.63,80090.81,81.2,0.41233,0.00022,17.68911]
[1777866455005,38.63,80102.83,81.2,0.41499,0.00022,17.71816]
[1777866456012,38.63,80102.83,81.2,0.41499,0.00022,17.71816]
[1777866456015,38.63,80102.83,81.2,0.41499,0.00022,17.71816]
[1777866456016,38.63,80102.83,81.2,0.41499,0.00022,17.71816]
[1777866456016,38.63,80102.83,81.2,0.41499,0.00022,17.71816]
[1777866456328,38.62,80100.45,81.2,0.41446,0.00022,17.71241]
[1777866457022,38.62,80100.45,81.2,0.41446,0.00022,17.71241]
[1777866457119,38.62,80100.45,81.2,0.41446,0.00022,17.71241]
[1777866457150,38.62,80100.45,81.2,0.41446,0.00022,17.71241]
[1777866457398,38.62,80103.72,81.2,0.41518,0.00022,17.7202]
[1777866457420,38.62,80103.72,81.2,0.41518,0.00022,17.7202]
[1777866457600,38.62,80103.72,81.2,0.41518,0.00022,17.7202]
[1777866458029,38.62,80103.72,81.2,0.41518,0.00022,17.7202]
[1777866458029,38.62,80103.72,81.2,0.41518,0.00022,17.7202]
[1777866458029,38.62,80103.72,81.2,0.41518,0.00022,17.7202]
[1777866458100,38.62,80121.2,81.2,0.41906,0.00022,17.76099]
[1777866458476,38.62,80121.2,81.2,0.41906,0.00022,17.76099]
[1777866459018,38.62,80121.2,81.2,0.41906,0.00022,17.76099]
[1777866459071,38.62,80121.2,81.2,0.41906,0.00022,17.76099]
[1777866459078,38.62,80120.0,81.2,0.41879,0.00022,17.75819]
[1777866459349,38.62,80120.0,81.2,0.41879,0.00022,17.75819]
[1777866459418,38.62,80120.0,81.2,0.41879,0.00022,17.75819]
[1777866459568,38.62,80120.0,81.2,0.41879,0.00022,17.75819]
[1777866460030,38.62,80120.0,81.2,0.41879,0.00022,17.75819]
[1777866460558,38.62,80119.11,81.2,0.41859,0.00022,17.75618]
[1777866461868,38.62,80118.74,81.2,0.41852,0.00022,17.75535]
[1777866464064,38.63,80113.93,81.2,0.41745,0.00022,17.7443]
[1777866464399,38.63,80113.93,81.2,0.41745,0.00022,17.7443]
[1777866464514,38.63,80113.93,81.2,0.41745,0.00022,17.7443]
[1777866465071,38.63,80108.88,81.2,0.41633,0.00022,17.7325]
[1777866470189,38.63,80108.94,81.2,0.41635,0.00022,17.73266]
[1777866470237,38.63,80108.94,81.2,0.41635,0.00022,17.73266]
[1777866470326,38.63,80108.94,81.2,0.41635,0.00022,17.73266]
[1777866470529,38.63,80108.59,81.2,0.41627,0.00022,17.73184]
[1777866471264,38.63,80108.59,81.2,0.41627,0.00022,17.73184]
[1777866481182,38.63,80104.53,81.2,0.41538,0.00022,17.7223]
[1777866483009,38.63,80104.26,81.2,0.41532,0.00022,17.72166]
[1777866483019,38.63,80104.26,81.2,0.41532,0.00022,17.72166]
[1777866484903,38.63,80107.0,81.2,0.41593,0.00022,17.72817]
[1777866484991,38.63,80107.0,81.2,0.41593,0.00022,17.72817]
[1777866485211,38.63,80120.21,81.2,0.41886,0.00022,17.75893]
[1777866485634,38.63,80120.21,81.2,0.41886,0.00022,17.75893]
[1777866485726,38.63,80120.21,81.2,0.41886,0.00022,17.75893]
[1777866486217,38.63,80127.59,81.2,0.42051,0.00022,17.7757]
[1777866487474,38.63,80130.45,81.2,0.42115,0.00022,17.78214]
[1777866487498,38.63,80130.45,81.2,0.42115,0.00022,17.78214]
[1777866487513,38.63,80130.45,81.2,0.42115,0.00022,17.78214]
[1777866487534,38.63,80130.45,81.2,0.42115,0.00022,17.78214]
[1777866487545,38.63,80130.45,81.2,0.42115,0.00022,17.78214]
[1777866488505,38.63,80128.4,81.2,0.42069,0.00022,17.77757]
[1777866488788,38.63,80128.4,81.2,0.42069,0.00022,17.77757]
[1777866494253,38.64,80124.28,81.2,0.41979,0.00022,17.76839]
[1777866494256,38.64,80124.28,81.2,0.41979,0.00022,17.76839]
[1777866494843,38.64,80126.69,81.2,0.42033,0.00022,17.77386]
[1777866495280,38.64,80126.69,81.2,0.42033,0.00022,17.77386]
[1777866495882,38.64,80127.27,81.2,0.42046,0.00022,17.77519]
[1777866498995,38.64,80128.99,81.2,0.42085,0.00022,17.77913]
[1777866499035,38.64,80128.99,81.2,0.42085,0.00022,17.77913]
[1777866499310,38.65,80131.57,81.2,0.42143,0.00022,17.78492]
[1777866499862,38.65,80131.57,81.2,0.42143,0.00022,17.78492]
[1777866501462,38.64,80131.96,81.2,0.42151,0.00022,17.78576]
[1777866502163,38.64,80131.96,81.2,0.42151,0.00022,17.78576]
[1777866502275,38.64,80131.96,81.2,0.42151,0.00022,17.78576]
[1777866503544,38.64,80132.54,81.2,0.42164,0.00022,17.78703]
[1777866506309,38.64,80128.43,81.2,0.42072,0.00022,17.77782]
[1777866507353,38.64,80124.37,81.2,0.41982,0.00022,17.76865]
[1777866507366,38.64,80121.91,81.2,0.41927,0.00022,17.76304]
[1777866511750,38.64,80123.14,81.2,0.41955,0.00022,17.7659]
[1777866511832,38.64,80128.66,81.2,0.42075,0.00022,17.7729]
[1777866512941,38.64,80128.66,81.2,0.42075,0.00022,17.7729]
[1777866513368,38.64,80128.66,81.2,0.42075,0.00022,17.7729]
[1777866513391,38.65,80131.86,81.2,0.42147,0.00022,17.78008]
[1777866513431,38.65,80131.86,81.2,0.42147,0.00022,17.78008]
[1777866513532,38.65,80134.6,81.2,0.42208,0.00022,17.7862]
[1777866514565,38.65,80144.61,81.2,0.42431,0.00022,17.80806]
[1777866515754,38.65,80144.61,81.2,0.42431,0.00022,17.80806]
[1777866515872,38.65,80144.61,81.2,0.42431,0.00022,17.80806]
[1777866516194,38.65,80151.26,81.2,0.42579,0.00022,17.82227]
[1777866522276,38.64,80150.03,81.2,0.42551,0.00022,17.81958]
[1777866524478,38.64,80152.07,81.2,0.42596,0.00022,17.82389]
[1777866529526,38.64,80149.12,81.2,0.4253,0.00022,17.81762]
[1777866535267,38.64,80149.28,81.2,0.42534,0.00022,17.81798]
[1777866537261,38.64,80151.8,81.2,0.4259,0.00022,17.82333]
[1777866537356,38.64,80151.8,81.2,0.4259,0.00022,17.82333]
[1777866537400,38.64,80151.8,81.2,0.4259,0.00022,17.82333]
[1777866537918,38.64,80153.03,81.2,0.42618,0.00022,17.82594]
[1777866538358,38.64,80182.59,81.2,0.43278,0.00022,17.8859]
[1777866538954,38.64,80182.59,81.2,0.43278,0.00022,17.8859]
[1777866539234,38.64,80182.59,81.2,0.43278,0.00022,17.8859]
[1777866539406,38.64,80182.59,81.2,0.43278,0.00022,17.8859]
[1777866539320,38.64,80208.04,81.2,0.43848,0.00022,17.93359]
[1777866539602,38.64,80208.04,81.2,0.43848,0.00022,17.93359]
[1777866539607,38.64,80208.04,81.2,0.43848,0.00022,17.93359]
[1777866539756,38.64,80208.04,81.2,0.43848,0.00022,17.93359]
[1777866539785,38.64,80208.04,81.2,0.43848,0.00022,17.93359]
[1777866539851,38.62,80203.74,81.2,0.43748,0.00022,17.9255]
[1777866541019,38.62,80203.74,81.2,0.43748,0.00022,17.9255]
[1777866541125,38.62,80203.74,81.2,0.43748,0.00022,17.9255]
[1777866541759,38.62,80205.18,81.2,0.4378,0.00022,17.92815]
[1777866541876,38.62,80205.18,81.2,0.4378,0.00022,17.92815]
[1777866541933,38.62,80205.18,81.2,0.4378,0.00022,17.92815]
[1777866543242,38.62,80204.63,81.2,0.43768,0.00022,17.92717]
[1777866543803,38.62,80205.2,81.2,0.43781,0.00022,17.92823]
[1777866544101,38.62,80205.2,81.2,0.43781,0.00022,17.92823]
[1777866544152,38.63,80212.17,81.2,0.43938,0.00022,17.94081]
[1777866546237,38.65,80214.31,81.2,0.4399,0.00022,17.9449]
[1777866546514,38.65,80213.55,81.2,0.43974,0.00022,17.94358]
[1777866549930,38.66,80210.47,81.2,0.43906,0.00022,17.93819]
[1777866551491,38.66,80211.39,81.2,0.43928,0.00022,17.93989]
[1777866553346,38.67,80213.2,81.2,0.43969,0.00022,17.94314]
[1777866556758,38.68,80215.0,81.2,0.4401,0.00022,17.94642]
[1777866559412,38.69,80219.22,81.2,0.44107,0.00022,17.95394]
[1777866559418,38.69,80219.22,81.2,0.44107,0.00022,17.95394]
[1777866559427,38.7,80220.38,81.2,0.44135,0.00022,17.95609]
[1777866564778,38.71,80220.52,81.2,0.44139,0.00022,17.9564]
[1777866568806,38.72,80225.83,81.2,0.44261,0.00022,17.96566]
[1777866573843,38.72,80223.44,81.2,0.44205,0.00022,17.95614]
[1777866577030,38.72,80225.01,81.2,0.44241,0.00022,17.95883]
[1777866578195,38.72,80233.23,81.2,0.44425,0.00022,17.97261]
[1777866580162,38.71,80233.16,81.2,0.44422,0.00022,17.97242]
[1777866580215,38.71,80233.16,81.2,0.44422,0.00022,17.97242]
[1777866581220,38.71,80233.47,81.2,0.44428,0.00022,17.97286]
[1777866581273,38.71,80233.47,81.2,0.44428,0.00022,17.97286]
[1777866582906,38.7,80229.19,81.2,0.44331,0.00022,17.9657]
[1777866586038,38.7,80230.04,81.2,0.4435,0.00022,17.96712]
[1777866587453,38.7,80231.09,81.2,0.44374,0.00022,17.96887]
[1777866587994,38.7,80230.38,81.2,0.44358,0.00022,17.96768]
[1777866588137,38.7,80230.38,81.2,0.44358,0.00022,17.96768]
[1777866588218,38.7,80224.03,81.2,0.44215,0.00022,17.95694]
[1777866589028,38.7,80219.91,81.2,0.44123,0.00022,17.94987]
[1777866594991,38.71,80220.81,81.2,0.44144,0.00022,17.95149]
[1777866598515,38.71,80221.76,81.2,0.44166,0.00022,17.95317]
[1777866601125,38.71,80220.33,81.2,0.44135,0.00022,17.95074]
[1777866601141,38.71,80220.33,81.2,0.44135,0.00022,17.95074]
[1777866601363,38.71,80220.33,81.2,0.44135,0.00022,17.95074]
[1777866601408,38.72,80212.56,81.2,0.43961,0.00022,17.93716]
[1777866602040,38.72,80203.33,81.2,0.43755,0.00022,17.9206]
[1777866603332,38.72,80203.33,81.2,0.43755,0.00022,17.9206]
[1777866604060,38.72,80209.48,81.2,0.43893,0.00022,17.93174]
[1777866605125,38.72,80209.48,81.2,0.43893,0.00022,17.93174]
[1777866608233,38.72,80209.14,81.2,0.43886,0.00022,17.93117]
[1777866608416,38.72,80209.14,81.2,0.43886,0.00022,17.93117]
[1777866609315,38.73,80209.34,81.2,0.4389,0.00022,17.93155]
[1777866609335,38.73,80198.37,81.2,0.43645,0.00022,17.91162]
[1777866609561,38.73,80198.37,81.2,0.43645,0.00022,17.91162]
[1777866612120,38.73,80194.66,81.2,0.43563,0.00022,17.90476]
[1777866612125,38.73,80194.66,81.2,0.43563,0.00022,17.90476]
[1777866612125,38.73,80194.66,81.2,0.43563,0.00022,17.90476]
[1777866612218,38.73,80194.66,81.2,0.43563,0.00022,17.90476]
[1777866612345,38.73,80194.66,81.2,0.43563,0.00022,17.90476]
[1777866612433,38.73,80194.87,81.2,0.43568,0.00022,17.90517]
[1777866617935,38.72,80193.01,81.2,0.43525,0.00022,17.90154]
[1777866620769,38.72,80191.59,81.2,0.43492,0.00022,17.89878]
[1777866626218,38.71,80190.4,81.2,0.43463,0.00022,17.89638]
[1777866628263,38.7,80190.52,81.2,0.43465,0.00022,17.89658]
[1777866632047,38.7,80192.34,81.2,0.43503,0.00022,17.89446]
[1777866633575,38.69,80192.67,81.2,0.43509,0.00022,17.89504]
[1777866634274,38.69,80201.08,81.2,0.43697,0.00022,17.91067]
[1777866635284,38.69,80201.08,81.2,0.43697,0.00022,17.91067]
[1777866635288,38.69,80201.08,81.2,0.43697,0.00022,17.91067]
[1777866635289,38.69,80201.08,81.2,0.43697,0.00022,17.91067]
[1777866635318,38.69,80201.08,81.2,0.43697,0.00022,17.91067]
[1777866635419,38.69,80203.22,81.2,0.43745,0.00022,17.91457]
[1777866640574,38.69,80206.82,81.2,0.43826,0.00022,17.92114]
[1777866641315,38.69,80206.82,81.2,0.43826,0.00022,17.92114]
[1777866641921,38.69,80210.6,81.2,0.43911,0.00022,17.92794]
[1777866642173,38.69,80210.6,81.2,0.43911,0.00022,17.92794]
[1777866642319,38.69,80210.6,81.2,0.43911,0.00022,17.92794]
[1777866642330,38.69,80218.9,81.2,0.44097,0.00022,17.94258]
[1777866645351,38.7,80221.38,81.2,0.44153,0.00022,17.94691]
[1777866647042,38.7,80221.71,81.2,0.44161,0.00022,17.94753]
[1777866650386,38.71,80217.29,81.2,0.44064,0.00022,17.93997]
[1777866650902,38.71,80217.29,81.2,0.44064,0.00022,17.93997]
[1777866651171,38.71,80217.29,81.2,0.44064,0.00022,17.93997]
[1777866655086,38.72,80212.7,81.2,0.43962,0.00022,17.93198]
[1777866655514,38.72,80212.7,81.2,0.43962,0.00022,17.93198]
[1777866659659,38.73,80212.03,81.2,0.43949,0.00022,17.93089]
[1777866663025,38.73,80212.32,81.2,0.43956,0.00022,17.93146]
[1777866663573,38.73,80211.75,81.2,0.43943,0.00022,17.93046]
[1777866664721,38.73,80211.67,81.2,0.43942,0.00022,17.93034]
[1777866665335,38.73,80211.67,81.2,0.43942,0.00022,17.93034]
[1777866667073,38.74,80212.17,81.2,0.43954,0.00022,17.93126]
[1777866667431,38.74,80212.17,81.2,0.43954,0.00022,17.93126]
[1777866671348,38.74,80211.22,81.2,0.43933,0.00022,17.92966]
[1777866676571,38.75,80211.33,81.2,0.43937,0.00022,17.92995]
[1777866678376,38.75,80211.33,81.2,0.43937,0.00022,17.92995]
[1777866678576,38.75,80211.6,81.2,0.43944,0.00022,17.93044]
[1777866680360,38.75,80213.16,81.2,0.43979,0.00022,17.93322]
[1777866680609,38.75,80214.02,81.2,0.43998,0.00022,17.93475]
[1777866681023,38.75,80219.27,81.2,0.44116,0.00022,17.94393]
[1777866681606,38.75,80224.9,81.2,0.44242,0.00022,17.95358]
[1777866684038,38.75,80227.01,81.2,0.44289,0.00022,17.95714]
[1777866685549,38.75,80226.74,81.2,0.44283,0.00022,17.95667]
[1777866685626,38.75,80229.97,81.2,0.44355,0.00022,17.96208]
[1777866685647,38.75,80229.97,81.2,0.44355,0.00022,17.96208]
[1777866688049,38.75,80236.26,81.2,0.44496,0.00022,17.97246]
[1777866688744,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866688748,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866688766,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866688877,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866688891,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866688894,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866689068,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866689114,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866689481,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866689514,38.75,80236.84,81.2,0.44508,0.00022,17.9734]
[1777866689487,38.75,80240.39,81.2,0.44588,0.00022,17.97915]
[1777866690561,38.75,80256.08,81.2,0.4494,0.00022,18.00375]
[1777866690885,38.75,80256.08,81.2,0.4494,0.00022,18.00375]
[1777866691519,38.75,80256.08,81.2,0.4494,0.00022,18.00375]
[1777866692220,38.75,80245.81,81.2,0.44708,0.00022,17.98237]
[1777866695498,38.74,80245.61,81.2,0.44703,0.00022,17.98202]
[1777866695704,38.74,80243.27,81.2,0.4465,0.00022,17.97826]
[1777866698805,38.74,80241.08,81.2,0.446,0.00022,17.97471]
[1777866698890,38.74,80241.08,81.2,0.446,0.00022,17.97471]
[1777866699732,38.74,80228.29,81.2,0.44313,0.00022,17.95368]
[1777866703545,38.74,80225.2,81.2,0.44245,0.00022,17.9485]
[1777866705430,38.75,80225.58,81.2,0.44254,0.00022,17.94919]
[1777866705516,38.75,80225.58,81.2,0.44254,0.00022,17.94919]
[1777866705568,38.75,80225.58,81.2,0.44254,0.00022,17.94919]
[1777866705671,38.75,80226.8,81.2,0.44281,0.00022,17.95128]
[1777866705816,38.75,80226.8,81.2,0.44281,0.00022,17.95128]
[1777866706362,38.75,80226.8,81.2,0.44281,0.00022,17.95128]
[1777866706781,38.75,80217.83,81.2,0.44081,0.00022,17.93595]
[1777866707908,38.75,80217.83,81.2,0.44081,0.00022,17.93595]
[1777866708332,38.75,80217.83,81.2,0.44081,0.00022,17.93595]
[1777866708413,38.75,80210.74,81.2,0.43923,0.00022,17.9235]
[1777866708587,38.75,80210.74,81.2,0.43923,0.00022,17.9235]
[1777866708792,38.75,80210.74,81.2,0.43923,0.00022,17.9235]
[1777866708959,38.75,80210.74,81.2,0.43923,0.00022,17.9235]
[1777866709609,38.75,80209.27,81.2,0.4389,0.00022,17.92089]
[1777866709971,38.75,80209.27,81.2,0.4389,0.00022,17.92089]
[1777866710073,38.76,80204.15,81.2,0.43776,0.00022,17.91169]
[1777866711233,38.76,80204.15,81.2,0.43776,0.00022,17.91169]
[1777866711334,38.76,80195.92,81.2,0.43592,0.00022,17.89658]
[1777866711633,38.76,80195.92,81.2,0.43592,0.00022,17.89658]
[1777866712210,38.76,80195.92,81.2,0.43592,0.00022,17.89658]
[1777866712303,38.76,80195.92,81.2,0.43592,0.00022,17.89658]
[1777866712828,38.76,80192.05,81.2,0.43506,0.00022,17.88934]
[1777866712833,38.76,80192.05,81.2,0.43506,0.00022,17.88934]
[1777866713018,38.76,80192.05,81.2,0.43506,0.00022,17.88934]
[1777866713461,38.76,80192.05,81.2,0.43506,0.00022,17.88934]
[1777866713474,38.76,80185.44,81.2,0.43358,0.00022,17.87678]
[1777866713834,38.76,80185.44,81.2,0.43358,0.00022,17.87678]
[1777866713834,38.76,80185.44,81.2,0.43358,0.00022,17.87678]
[1777866718867,38.75,80179.6,81.2,0.43226,0.00022,17.86535]
[1777866720600,38.75,80179.76,81.2,0.4323,0.00022,17.86565]
[1777866720613,38.75,80179.76,81.2,0.4323,0.00022,17.86565]
[1777866721039,38.75,80179.76,81.2,0.4323,0.00022,17.86565]
[1777866724159,38.75,80180.51,81.2,0.43246,0.00022,17.86706]
[1777866729944,38.74,80180.94,81.2,0.43254,0.00022,17.86776]
[1777866734979,38.73,80178.11,81.2,0.43189,0.00022,17.86214]
[1777866737245,38.73,80179.98,81.2,0.43231,0.00022,17.86579]
[1777866739934,38.73,80175.61,81.2,0.43133,0.00022,17.85714]
[1777866743629,38.72,80171.22,81.2,0.43034,0.00022,17.84834]
[1777866750086,38.72,80169.72,81.2,0.42999,0.00022,17.84524]
[1777866751947,38.72,80168.66,81.2,0.42973,0.00022,17.83762]
[1777866753312,38.72,80167.02,81.2,0.42936,0.00022,17.83429]
[1777866753318,38.72,80167.02,81.2,0.42936,0.00022,17.83429]
[1777866753355,38.72,80167.02,81.2,0.42936,0.00022,17.83429]
[1777866753560,38.72,80167.02,81.2,0.42936,0.00022,17.83429]
[1777866754956,38.72,80161.95,81.2,0.42823,0.00022,17.82392]
[1777866758142,38.72,80156.04,81.2,0.42691,0.00022,17.81165]
[1777866761154,38.72,80156.37,81.2,0.42698,0.00022,17.81233]
[1777866761457,38.72,80156.37,81.2,0.42698,0.00022,17.81233]
[1777866761479,38.72,80156.37,81.2,0.42698,0.00022,17.81233]
[1777866761514,38.72,80156.37,81.2,0.42698,0.00022,17.81233]
[1777866761543,38.72,80156.37,81.2,0.42698,0.00022,17.81233]
[1777866761658,38.72,80156.86,81.2,0.42709,0.00022,17.81336]
[1777866762170,38.72,80172.62,81.2,0.43061,0.00022,17.84552]
[1777866763177,38.71,80179.01,81.2,0.43203,0.00022,17.85815]
[1777866768212,38.71,80180.31,81.2,0.43232,0.00022,17.86062]
[1777866772307,38.71,80180.12,81.2,0.43227,0.00022,17.8602]
[1777866772314,38.71,80180.12,81.2,0.43227,0.00022,17.8602]
[1777866772327,38.71,80180.12,81.2,0.43227,0.00022,17.8602]
[1777866772666,38.71,80180.31,81.2,0.43231,0.00022,17.86055]
[1777866772861,38.71,80180.31,81.2,0.43231,0.00022,17.86055]
[1777866773050,38.71,80180.31,81.2,0.43231,0.00022,17.86055]
[1777866773111,38.71,80180.31,81.2,0.43231,0.00022,17.86055]
[1777866773489,38.71,80180.31,81.2,0.43231,0.00022,17.86055]
[1777866773558,38.7,80218.91,81.2,0.44095,0.00022,17.93182]
[1777866774258,38.7,80218.91,81.2,0.44095,0.00022,17.93182]
[1777866774262,38.7,80218.91,81.2,0.44095,0.00022,17.93182]
[1777866774262,38.7,80218.91,81.2,0.44095,0.00022,17.93182]
[1777866774485,38.7,80218.91,81.2,0.44095,0.00022,17.93182]
[1777866774567,38.7,80220.01,81.2,0.44119,0.00022,17.93371]
[1777866775254,38.7,80220.01,81.2,0.44119,0.00022,17.93371]
[1777866775718,38.7,80219.87,81.2,0.44116,0.00022,17.93345]
[1777866775818,38.7,80219.87,81.2,0.44116,0.00022,17.93345]
[1777866775855,38.7,80219.87,81.2,0.44116,0.00022,17.93345]
[1777866776016,38.7,80219.87,81.2,0.44116,0.00022,17.93345]
[1777866776332,38.7,80219.87,81.2,0.44116,0.00022,17.93345]
[1777866776534,38.7,80219.87,81.2,0.44116,0.00022,17.93345]
[1777866776683,38.7,80218.78,81.2,0.44092,0.00022,17.93159]
[1777866776825,38.7,80218.78,81.2,0.44092,0.00022,17.93159]
[1777866777433,38.71,80224.0,81.2,0.4421,0.00022,17.94062]
[1777866778568,38.71,80224.0,81.2,0.4421,0.00022,17.94062]
[1777866778282,38.71,80231.13,81.2,0.4437,0.00022,17.95265]
[1777866783910,38.7,80228.64,81.2,0.44313,0.00022,17.94847]
[1777866784593,38.7,80228.64,81.2,0.44313,0.00022,17.94847]
[1777866784610,38.7,80228.64,81.2,0.44313,0.00022,17.94847]
[1777866784631,38.7,80230.64,81.2,0.44358,0.00022,17.95181]
[1777866784818,38.7,80230.64,81.2,0.44358,0.00022,17.95181]
[1777866784822,38.7,80230.64,81.2,0.44358,0.00022,17.95181]
[1777866784917,38.7,80230.64,81.2,0.44358,0.00022,17.95181]
[1777866785094,38.7,80230.64,81.2,0.44358,0.00022,17.95181]
[1777866785619,38.7,80230.64,81.2,0.44358,0.00022,17.95181]
[1777866785332,38.7,80225.66,81.2,0.44246,0.00022,17.94341]
[1777866786514,38.7,80225.66,81.2,0.44246,0.00022,17.94341]
[1777866787032,38.71,80223.14,81.2,0.4419,0.00022,17.93913]
[1777866788581,38.71,80221.08,81.2,0.44144,0.00022,17.93559]
[1777866788594,38.71,80221.08,81.2,0.44144,0.00022,17.93559]
[1777866789360,38.71,80220.5,81.2,0.44131,0.00022,17.93462]
[1777866794395,38.71,80217.9,81.2,0.44074,0.00022,17.93017]
[1777866797197,38.72,80217.33,81.2,0.44062,0.00022,17.9292]
[1777866797305,38.72,80217.33,81.2,0.44062,0.00022,17.9292]
[1777866797372,38.72,80217.33,81.2,0.44062,0.00022,17.9292]
[1777866797416,38.72,80216.0,81.2,0.44032,0.00022,17.92689]
[1777866800096,38.72,80212.12,81.2,0.43945,0.00022,17.92006]
[1777866800132,38.72,80212.12,81.2,0.43945,0.00022,17.92006]
[1777866800214,38.72,80212.12,81.2,0.43945,0.00022,17.92006]
[1777866800246,38.72,80212.12,81.2,0.43945,0.00022,17.92006]
[1777866800437,38.72,80205.44,81.2,0.43796,0.00022,17.90809]
[1777866802128,38.72,80202.98,81.2,0.43741,0.00022,17.90364]
[1777866803138,38.72,80199.15,81.2,0.43656,0.00022,17.89663]
[1777866805085,38.73,80198.97,81.2,0.43652,0.00022,17.89633]
[1777866808020,38.73,80195.41,81.2,0.43573,0.00022,17.88977]
[1777866808495,38.73,80195.41,81.2,0.43573,0.00022,17.88977]
[1777866808496,38.73,80195.41,81.2,0.43573,0.00022,17.88977]
[1777866808500,38.73,80195.41,81.2,0.43573,0.00022,17.88977]
[1777866808617,38.73,80195.41,81.2,0.43573,0.00022,17.88977]
[1777866808585,38.73,80193.78,81.2,0.43537,0.00022,17.88674]
[1777866809099,38.73,80193.78,81.2,0.43537,0.00022,17.88674]
[1777866815542,38.72,80191.83,81.2,0.4349,0.00022,17.87749]
[1777866820578,38.72,80191.88,81.2,0.43489,0.00022,17.87747]
[1777866825435,38.71,80191.74,81.2,0.43485,0.00022,17.87712]
[1777866826617,38.71,80190.42,81.2,0.43455,0.00022,17.8746]
[1777866826619,38.71,80190.42,81.2,0.43455,0.00022,17.8746]
[1777866826621,38.71,80185.31,81.2,0.4334,0.00022,17.8648]
[1777866828649,38.7,80181.97,81.2,0.43265,0.00022,17.85831]
[1777866830750,38.7,80180.79,81.2,0.43238,0.00022,17.85596]
[1777866830757,38.7,80180.79,81.2,0.43238,0.00022,17.85596]
[1777866830814,38.7,80180.79,81.2,0.43238,0.00022,17.85596]
[1777866831370,38.7,80180.79,81.2,0.43238,0.00022,17.85596]
[1777866831656,38.7,80172.68,81.2,0.43057,0.00022,17.8399]
[1777866834472,38.7,80171.26,81.2,0.43025,0.00022,17.83704]
[1777866838684,38.7,80173.6,81.2,0.43077,0.00022,17.84169]
[1777866838853,38.69,80172.52,81.2,0.43052,0.00022,17.83952]
[1777866839712,38.69,80167.31,81.2,0.42936,0.00022,17.82901]
[1777866840087,38.69,80167.31,81.2,0.42936,0.00022,17.82901]
[1777866840306,38.69,80167.31,81.2,0.42936,0.00022,17.82901]
[1777866847491,38.69,80166.0,81.2,0.42906,0.00022,17.82633]
[1777866847518,38.69,80166.0,81.2,0.42906,0.00022,17.82633]
[1777866847542,38.69,80166.0,81.2,0.42906,0.00022,17.82633]
[1777866848775,38.69,80170.41,81.2,0.43004,0.00022,17.83524]
[1777866852363,38.69,80170.15,81.2,0.42998,0.00022,17.8347]
[1777866852868,38.69,80170.18,81.2,0.42999,0.00022,17.83476]
[1777866859579,38.69,80165.54,81.2,0.42895,0.00022,17.82533]
[1777866859709,38.69,80165.54,81.2,0.42895,0.00022,17.82533]
[1777866865709,38.69,80161.44,81.2,0.42803,0.00022,17.81692]
[1777866871272,38.69,80161.3,81.2,0.428,0.00022,17.81665]
[1777866871514,38.69,80161.3,81.2,0.428,0.00022,17.81665]
[1777866875964,38.69,80166.14,81.2,0.42906,0.00022,17.82109]
[1777866881584,38.69,80166.73,81.2,0.42919,0.00022,17.82228]
[1777866881830,38.69,80166.28,81.2,0.42909,0.00022,17.82136]
[1777866881896,38.69,80166.28,81.2,0.42909,0.00022,17.82136]
[1777866881970,38.69,80166.28,81.2,0.42909,0.00022,17.82136]
[1777866882016,38.69,80166.28,81.2,0.42909,0.00022,17.82136]
[1777866882118,38.69,80166.28,81.2,0.42909,0.00022,17.82136]
[1777866882166,38.69,80166.28,81.2,0.42909,0.00022,17.82136]
[1777866882192,38.69,80171.99,81.2,0.43037,0.00022,17.83289]
[1777866882831,38.69,80171.99,81.2,0.43037,0.00022,17.83289]
[1777866882914,38.69,80171.99,81.2,0.43037,0.00022,17.83289]
[1777866883600,38.69,80184.33,81.2,0.43313,0.00022,17.85719]
[1777866886944,38.69,80186.45,81.2,0.4336,0.00022,17.86124]
[1777866888052,38.68,80190.76,81.2,0.43456,0.00022,17.86944]
[1777866893087,38.68,80187.98,81.2,0.43392,0.00022,17.86404]
[1777866898124,38.67,80189.55,81.2,0.43426,0.00022,17.86694]
[1777866901188,38.67,80190.01,81.2,0.43436,0.00022,17.86778]
[1777866902207,38.66,80194.81,81.2,0.43543,0.00022,17.87683]
[1777866903214,38.66,80201.6,81.2,0.43695,0.00022,17.88943]
[1777866904224,38.66,80201.6,81.2,0.43695,0.00022,17.88943]
[1777866904229,38.66,80201.6,81.2,0.43695,0.00022,17.88943]
[1777866904229,38.66,80201.6,81.2,0.43695,0.00022,17.88943]
[1777866904317,38.66,80201.6,81.2,0.43695,0.00022,17.88943]
[1777866904325,38.66,80198.57,81.2,0.43627,0.00022,17.88381]
[1777866906242,38.66,80197.32,81.2,0.43599,0.00022,17.88149]
[1777866906243,38.66,80197.32,81.2,0.43599,0.00022,17.88149]
[1777866906321,38.66,80197.32,81.2,0.43599,0.00022,17.88149]
[1777866906423,38.66,80196.94,81.2,0.43591,0.00022,17.88078]
[1777866912141,38.65,80193.64,81.2,0.43515,0.00022,17.87448]
[1777866913895,38.65,80199.44,81.2,0.43645,0.00022,17.88529]
[1777866914299,38.65,80199.44,81.2,0.43645,0.00022,17.88529]
[1777866914299,38.65,80199.44,81.2,0.43645,0.00022,17.88529]
[1777866914300,38.65,80199.44,81.2,0.43645,0.00022,17.88529]
[1777866914418,38.65,80199.44,81.2,0.43645,0.00022,17.88529]
[1777866914519,38.65,80200.89,81.2,0.43677,0.00022,17.88795]
[1777866916663,38.65,80201.19,81.2,0.43684,0.00022,17.88851]
[1777866917465,38.65,80203.19,81.2,0.43729,0.00022,17.89219]
[1777866917996,38.65,80206.16,81.2,0.43796,0.00022,17.89762]
[1777866918514,38.65,80206.16,81.2,0.43796,0.00022,17.89762]
[1777866920333,38.65,80199.24,81.2,0.43641,0.00022,17.88495]
[1777866925458,38.66,80199.11,81.2,0.43638,0.00022,17.88473]
[1777866930475,38.66,80200.09,81.2,0.4366,0.00022,17.88657]
[1777866936445,38.66,80198.56,81.2,0.43625,0.00022,17.87832]
[1777866940509,38.66,80199.21,81.2,0.4364,0.00022,17.87955]
[1777866942486,38.67,80205.42,81.2,0.43779,0.00022,17.89098]
[1777866946293,38.67,80205.31,81.2,0.43777,0.00022,17.89082]
[1777866946297,38.67,80205.31,81.2,0.43777,0.00022,17.89082]
[1777866947477,38.67,80205.38,81.2,0.43779,0.00022,17.89096]
[1777866952994,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953040,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953156,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953300,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953302,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953343,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953525,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953583,38.68,80207.63,81.2,0.43831,0.00022,17.89512]
[1777866953656,38.68,80228.57,81.2,0.44301,0.00022,17.9317]
[1777866954654,38.68,80235.67,81.2,0.44461,0.00022,17.94352]
[1777866954880,38.68,80235.67,81.2,0.44461,0.00022,17.94352]
[1777866955856,38.67,80235.88,81.2,0.44465,0.00022,17.94385]
[1777866956075,38.67,80235.88,81.2,0.44465,0.00022,17.94385]
[1777866956175,38.67,80235.88,81.2,0.44465,0.00022,17.94385]
[1777866956531,38.67,80235.88,81.2,0.44465,0.00022,17.94385]
[1777866956585,38.67,80237.75,81.2,0.44507,0.00022,17.9469]
[1777866961620,38.67,80234.1,81.2,0.44425,0.00022,17.94089]
[1777866963131,38.67,80236.12,81.2,0.4447,0.00022,17.94422]
[1777866965188,38.67,80237.03,81.2,0.44491,0.00022,17.94571]
[1777866965763,38.67,80237.03,81.2,0.44491,0.00022,17.94571]
[1777866966655,38.67,80242.34,81.2,0.4461,0.00023,17.95433]
[1777866966884,38.67,80242.34,81.2,0.4461,0.00023,17.95433]
[1777866969396,38.67,80236.98,81.2,0.4449,0.00022,17.94562]
[1777866969430,38.67,80236.98,81.2,0.4449,0.00022,17.94562]
[1777866969539,38.67,80236.98,81.2,0.4449,0.00022,17.94562]
[1777866969585,38.67,80236.98,81.2,0.4449,0.00022,17.94562]
[1777866970683,38.67,80248.09,81.2,0.4474,0.00023,17.96348]
[1777866970869,38.67,80248.09,81.2,0.4474,0.00023,17.96348]
[1777866972570,38.67,80248.41,81.2,0.44747,0.00023,17.96399]
[1777866977700,38.67,80246.23,81.2,0.44697,0.00023,17.96051]
[1777866983774,38.66,80246.93,81.2,0.44712,0.00023,17.96159]
[1777866988809,38.66,80247.9,81.2,0.44734,0.00023,17.9631]
[1777866991771,38.66,80248.37,81.2,0.44744,0.00023,17.96382]
[1777866993253,38.66,80252.86,81.2,0.44844,0.00023,17.9654]
[1777866993351,38.66,80252.86,81.2,0.44844,0.00023,17.9654]
[1777866993844,38.66,80256.93,81.2,0.44935,0.00023,17.97166]
[1777866994412,38.66,80256.93,81.2,0.44935,0.00023,17.97166]
[1777866996693,38.66,80259.99,81.2,0.45004,0.00023,17.97631]
[1777866996721,38.66,80259.99,81.2,0.45004,0.00023,17.97631]
[1777866996869,38.66,80270.35,81.2,0.45238,0.00023,17.99164]
[1777866997876,38.66,80276.72,81.2,0.45382,0.00023,18.00076]
[1777866998831,38.66,80276.72,81.2,0.45382,0.00023,18.00076]
[1777866999984,38.66,80277.34,81.2,0.45395,0.00023,18.00163]
[1777867001164,38.66,80277.46,81.2,0.45398,0.00023,18.00179]
[1777867002911,38.66,80273.26,81.2,0.45303,0.00023,17.9958]
[1777867005932,38.65,80280.92,81.2,0.45476,0.00023,18.0066]
[1777867008245,38.65,80283.38,81.2,0.45531,0.00023,18.01]
[1777867014303,38.65,80282.64,81.2,0.45513,0.00023,18.00893]
[1777867020035,38.64,80282.49,81.2,0.45509,0.00023,18.00868]
[1777867025070,38.63,80282.8,81.2,0.45515,0.00023,18.00907]
[1777867026769,38.63,80282.8,81.2,0.45515,0.00023,18.00907]
[1777867029098,38.63,80278.07,81.2,0.45408,0.00023,18.00244]
[1777867030389,38.63,80278.07,81.2,0.45408,0.00023,18.00244]
[1777867030463,38.63,80278.07,81.2,0.45408,0.00023,18.00244]
[1777867030516,38.63,80278.07,81.2,0.45408,0.00023,18.00244]
[1777867030867,38.63,80278.07,81.2,0.45408,0.00023,18.00244]
[1777867030937,38.63,80276.24,81.2,0.45366,0.00023,17.99985]
[1777867032195,38.63,80269.24,81.2,0.45208,0.00023,17.98977]
[1777867034148,38.63,80271.89,81.2,0.45268,0.00023,17.99361]
[1777867037154,38.63,80267.48,81.2,0.45168,0.00023,17.98717]
[1777867038685,38.63,80267.48,81.2,0.45168,0.00023,17.98717]
[1777867044203,38.62,80267.7,81.2,0.45173,0.00023,17.98748]
[1777867049238,38.62,80266.03,81.2,0.45135,0.00023,17.98501]
[1777867054273,38.62,80265.51,81.2,0.45121,0.00023,17.97878]
[1777867058195,38.62,80265.88,81.2,0.45129,0.00023,17.97933]
[1777867058226,38.62,80265.88,81.2,0.45129,0.00023,17.97933]
[1777867058331,38.62,80265.88,81.2,0.45129,0.00023,17.97933]
[1777867058364,38.62,80265.88,81.2,0.45129,0.00023,17.97933]
[1777867058386,38.62,80265.88,81.2,0.45129,0.00023,17.97933]
[1777867058612,38.62,80265.88,81.2,0.45129,0.00023,17.97933]
[1777867059574,38.62,80265.36,81.2,0.45118,0.00023,17.97855]
[1777867059883,38.62,80253.39,81.2,0.44847,0.00023,17.9604]
[1777867061134,38.62,80253.63,81.2,0.44853,0.00023,17.96078]
[1777867066362,38.62,80253.7,81.2,0.44855,0.00023,17.96091]
[1777867067501,38.62,80253.7,81.2,0.44855,0.00023,17.96091]
[1777867067510,38.62,80253.7,81.2,0.44855,0.00023,17.96091]
[1777867067594,38.62,80243.84,81.2,0.44632,0.00023,17.94536]
[1777867073410,38.62,80240.91,81.2,0.44566,0.00023,17.94063]
[1777867075253,38.62,80243.49,81.2,0.44624,0.00023,17.9448]
[1777867075424,38.62,80237.45,81.2,0.44488,0.00023,17.93498]
[1777867076826,38.62,80237.45,81.2,0.44488,0.00023,17.93498]
[1777867079330,38.62,80236.73,81.2,0.44472,0.00023,17.93378]
[1777867081131,38.62,80237.53,81.2,0.44489,0.00023,17.93508]
[1777867081467,38.62,80244.1,81.2,0.44637,0.00023,17.94573]
[1777867082332,38.62,80244.1,81.2,0.44637,0.00023,17.94573]
[1777867082474,38.62,80252.53,81.2,0.44828,0.00023,17.95905]
[1777867084655,38.62,80255.92,81.2,0.44904,0.00023,17.96429]
[1777867084872,38.62,80255.92,81.2,0.44904,0.00023,17.96429]
[1777867085526,38.62,80260.92,81.2,0.45017,0.00023,17.97189]
[1777867087937,38.62,80262.22,81.2,0.45046,0.00023,17.97385]
[1777867095530,38.62,80263.13,81.2,0.45067,0.00023,17.97522]
[1777867095546,38.62,80263.13,81.2,0.45067,0.00023,17.97522]
[1777867096761,38.62,80262.12,81.2,0.45044,0.00023,17.97371]
[1777867099594,38.62,80253.25,81.2,0.44844,0.00023,17.96019]
[1777867102451,38.62,80252.75,81.2,0.44833,0.00023,17.95942]
[1777867102651,38.62,80252.75,81.2,0.44833,0.00023,17.95942]
[1777867103622,38.62,80238.29,81.2,0.44507,0.00023,17.93636]
[1777867104338,38.62,80238.29,81.2,0.44507,0.00023,17.93636]
[1777867104611,38.62,80238.29,81.2,0.44507,0.00023,17.93636]
[1777867104830,38.62,80236.77,81.2,0.44473,0.00023,17.93387]
[1777867106642,38.62,80242.76,81.2,0.44608,0.00023,17.94361]
[1777867107069,38.62,80242.76,81.2,0.44608,0.00023,17.94361]
[1777867107650,38.62,80244.67,81.2,0.44651,0.00023,17.94667]
[1777867109663,38.62,80250.76,81.2,0.44788,0.00023,17.95632]
[1777867114699,38.62,80252.43,81.2,0.44824,0.00023,17.95349]
[1777867115944,38.62,80252.43,81.2,0.44824,0.00023,17.95349]
[1777867118492,38.62,80256.49,81.2,0.44916,0.00023,17.95977]
[1777867118989,38.62,80256.49,81.2,0.44916,0.00023,17.95977]
[1777867125141,38.63,80256.79,81.2,0.44923,0.00023,17.96026]
[1777867129851,38.63,80256.45,81.2,0.44916,0.00023,17.95975]
[1777867138868,38.63,80261.04,81.2,0.4502,0.00023,17.96677]
[1777867140883,38.63,80268.2,81.2,0.45182,0.00023,17.97742]
[1777867141680,38.63,80268.2,81.2,0.45182,0.00023,17.97742]
[1777867142827,38.63,80270.65,81.2,0.45238,0.00023,17.98099]
[1777867142920,38.63,80270.65,81.2,0.45238,0.00023,17.98099]
[1777867142969,38.63,80270.65,81.2,0.45238,0.00023,17.98099]
[1777867143013,38.63,80270.65,81.2,0.45238,0.00023,17.98099]
[1777867143264,38.63,80270.67,81.2,0.45238,0.00023,17.98102]
[1777867145203,38.63,80274.14,81.2,0.45316,0.00023,17.98602]
[1777867147062,38.63,80269.46,81.2,0.4521,0.00023,17.97925]
[1777867152236,38.63,80272.4,81.2,0.45277,0.00023,17.98351]
[1777867154499,38.63,80274.64,81.2,0.45327,0.00023,17.98672]
[1777867156456,38.63,80274.58,81.2,0.45326,0.00023,17.98663]
[1777867162034,38.63,80278.52,81.2,0.45414,0.00023,17.99219]
[1777867166062,38.63,80274.07,81.2,0.45314,0.00023,17.98585]
[1777867172038,38.62,80272.09,81.2,0.45269,0.00023,17.983]
[1777867175126,38.62,80276.9,81.2,0.45375,0.00023,17.98442]
[1777867180161,38.62,80278.89,81.2,0.4542,0.00023,17.98721]
[1777867185195,38.62,80281.18,81.2,0.45471,0.00023,17.99039]
[1777867187542,38.62,80283.03,81.2,0.45513,0.00023,17.99295]
[1777867191234,38.61,80287.19,81.2,0.45607,0.00023,17.99862]
[1777867192226,38.61,80287.43,81.2,0.45612,0.00023,17.99894]
[1777867192334,38.61,80287.43,81.2,0.45612,0.00023,17.99894]
[1777867192435,38.61,80293.13,81.2,0.45741,0.00023,18.00657]
[1777867194809,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195245,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195270,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195279,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195280,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195498,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195519,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195727,38.61,80297.54,81.2,0.4584,0.00023,18.01233]
[1777867195812,38.61,80300.99,81.2,0.45918,0.00023,18.01676]
[1777867196513,38.61,80300.99,81.2,0.45918,0.00023,18.01676]
[1777867196614,38.61,80305.82,81.2,0.46028,0.00023,18.02287]
[1777867197330,38.61,80305.82,81.2,0.46028,0.00023,18.02287]
[1777867197341,38.61,80305.82,81.2,0.46028,0.00023,18.02287]
[1777867201583,38.61,80304.45,81.2,0.45997,0.00023,18.02116]
[1777867201671,38.61,80304.45,81.2,0.45997,0.00023,18.02116]
[1777867203151,38.61,80310.13,81.2,0.46126,0.00023,18.02822]
[1777867203301,38.61,80310.13,81.2,0.46126,0.00023,18.02822]
[1777867203349,38.61,80310.13,81.2,0.46126,0.00023,18.02822]
[1777867203382,38.61,80310.13,81.2,0.46126,0.00023,18.02822]
[1777867203990,38.61,80312.08,81.2,0.4617,0.00023,18.0306]
[1777867204345,38.61,80312.08,81.2,0.4617,0.00023,18.0306]
[1777867205012,38.61,80312.08,81.2,0.4617,0.00023,18.0306]
[1777867204794,38.61,80318.93,81.2,0.46325,0.00023,18.03878]
[1777867207540,38.61,80318.29,81.2,0.46311,0.00023,18.03804]
[1777867207592,38.61,80318.29,81.2,0.46311,0.00023,18.03804]
[1777867208317,38.61,80320.08,81.2,0.46352,0.00023,18.04014]
[1777867209223,38.61,80321.67,81.2,0.46388,0.00023,18.04199]
[1777867209983,38.61,80321.67,81.2,0.46388,0.00023,18.04199]
[1777867209995,38.61,80321.67,81.2,0.46388,0.00023,18.04199]
[1777867210002,38.61,80321.67,81.2,0.46388,0.00023,18.04199]
[1777867210087,38.61,80321.67,81.2,0.46388,0.00023,18.04199]
[1777867210090,38.61,80321.67,81.2,0.46388,0.00023,18.04199]
[1777867210376,38.62,80326.96,81.2,0.46508,0.00023,18.04805]
[1777867212293,38.62,80329.27,81.2,0.4656,0.00023,18.05064]
[1777867218433,38.62,80329.45,81.2,0.46565,0.00023,18.05085]
[1777867220323,38.62,80329.21,81.2,0.46559,0.00023,18.05059]
[1777867220632,38.62,80329.21,81.2,0.46559,0.00023,18.05059]
[1777867220828,38.62,80335.56,81.2,0.46703,0.00023,18.05754]
[1777867222103,38.62,80347.15,81.2,0.46966,0.00023,18.06963]
[1777867222959,38.62,80347.15,81.2,0.46966,0.00023,18.06963]
[1777867223760,38.62,80348.09,81.2,0.46988,0.00023,18.07058]
[1777867223835,38.62,80348.09,81.2,0.46988,0.00023,18.07058]
[1777867224771,38.62,80347.4,81.2,0.46972,0.00023,18.06989]
[1777867225013,38.62,80337.19,81.2,0.46741,0.00023,18.0593]
[1777867225201,38.62,80337.19,81.2,0.46741,0.00023,18.0593]
[1777867225482,38.63,80332.75,81.2,0.4664,0.00023,18.05451]
[1777867230979,38.63,80329.06,81.2,0.46557,0.00023,18.05046]
[1777867231890,38.63,80329.3,81.2,0.46561,0.00023,18.04531]
[1777867232485,38.63,80328.84,81.2,0.46551,0.00023,18.0448]
[1777867232547,38.63,80328.84,81.2,0.46551,0.00023,18.0448]
[1777867232565,38.63,80328.84,81.2,0.46551,0.00023,18.0448]
[1777867232589,38.63,80328.84,81.2,0.46551,0.00023,18.0448]
[1777867232763,38.63,80318.04,81.2,0.46306,0.00023,18.03243]
[1777867234104,38.63,80318.04,81.2,0.46306,0.00023,18.03243]
[1777867233540,38.64,80307.25,81.2,0.46062,0.00023,18.01939]
[1777867234612,38.64,80307.25,81.2,0.46062,0.00023,18.01939]
[1777867234713,38.64,80307.25,81.2,0.46062,0.00023,18.01939]
[1777867234727,38.64,80307.25,81.2,0.46062,0.00023,18.01939]
[1777867234784,38.64,80307.25,81.2,0.46062,0.00023,18.01939]
[1777867234809,38.64,80306.0,81.2,0.46034,0.00023,18.01785]
[1777867235587,38.64,80306.0,81.2,0.46034,0.00023,18.01785]
[1777867235870,38.64,80306.0,81.2,0.46034,0.00023,18.01785]
[1777867235955,38.64,80306.0,81.2,0.46034,0.00023,18.01785]
[1777867236056,38.64,80313.54,81.2,0.46205,0.00023,18.02709]
[1777867237821,38.64,80315.45,81.2,0.46248,0.00023,18.02938]
[1777867238036,38.64,80315.45,81.2,0.46248,0.00023,18.02938]
[1777867238094,38.64,80313.72,81.2,0.46209,0.00023,18.02731]
[1777867240376,38.64,80314.7,81.2,0.46231,0.00023,18.02848]
[1777867240746,38.64,80314.7,81.2,0.46231,0.00023,18.02848]
[1777867240901,38.64,80314.7,81.2,0.46231,0.00023,18.02848]
[1777867240932,38.64,80314.7,81.2,0.46231,0.00023,18.02848]
[1777867241264,38.64,80314.98,81.2,0.46238,0.00023,18.02882]
[1777867242874,38.64,80313.55,81.2,0.46206,0.00023,18.02711]
[1777867243220,38.64,80313.27,81.2,0.46199,0.00023,18.02678]
[1777867243591,38.64,80313.27,81.2,0.46199,0.00023,18.02678]
[1777867243697,38.64,80313.27,81.2,0.46199,0.00023,18.02678]
[1777867243798,38.64,80313.0,81.2,0.46193,0.00023,18.02647]
[1777867244623,38.64,80313.0,81.2,0.46193,0.00023,18.02647]
[1777867244724,38.64,80307.12,81.2,0.4606,0.00023,18.01927]
[1777867245446,38.64,80307.12,81.2,0.4606,0.00023,18.01927]
[1777867245491,38.64,80307.12,81.2,0.4606,0.00023,18.01927]
[1777867245620,38.64,80307.12,81.2,0.4606,0.00023,18.01927]
[1777867245930,38.64,80307.12,81.2,0.4606,0.00023,18.01927]
[1777867248573,38.64,80311.01,81.2,0.46148,0.00023,18.02404]
[1777867249905,38.64,80312.74,81.2,0.46187,0.00023,18.02614]
[1777867249914,38.64,80312.74,81.2,0.46187,0.00023,18.02614]
[1777867249925,38.64,80312.74,81.2,0.46187,0.00023,18.02614]
[1777867249945,38.64,80312.74,81.2,0.46187,0.00023,18.02614]
[1777867250039,38.64,80315.63,81.2,0.46253,0.00023,18.02961]
[1777867250661,38.64,80323.46,81.2,0.4643,0.00023,18.03877]
[1777867253060,38.64,80325.88,81.2,0.46485,0.00023,18.04153]
[1777867256444,38.65,80326.59,81.2,0.46502,0.00023,18.04234]
[1777867259136,38.65,80327.73,81.2,0.46528,0.00023,18.04363]
[1777867259924,38.65,80328.14,81.2,0.46537,0.00023,18.0441]
[1777867261738,38.65,80335.18,81.2,0.46697,0.00023,18.05184]
[1777867264997,38.66,80335.78,81.2,0.46711,0.00023,18.05249]
[1777867265614,38.66,80333.0,81.2,0.46648,0.00023,18.04949]
[1777867265652,38.66,80333.0,81.2,0.46648,0.00023,18.04949]
[1777867266777,38.66,80334.5,81.2,0.46682,0.00023,18.05112]
[1777867266787,38.66,80343.5,81.2,0.46886,0.00023,18.06062]
[1777867269109,38.66,80347.83,81.2,0.46984,0.00023,18.06502]
[1777867270801,38.66,80340.75,81.2,0.46824,0.00023,18.05778]
[1777867273575,38.66,80339.64,81.2,0.46799,0.00023,18.05662]
[1777867278634,38.66,80338.25,81.2,0.46768,0.00023,18.05516]
[1777867279864,38.67,80343.64,81.2,0.4689,0.00023,18.06079]
[1777867280519,38.67,80343.64,81.2,0.4689,0.00023,18.06079]
[1777867285906,38.67,80348.96,81.2,0.4701,0.00023,18.06618]
[1777867288862,38.67,80348.69,81.2,0.47004,0.00023,18.06591]
[1777867293777,38.67,80351.72,81.2,0.47072,0.00023,18.06349]
[1777867298997,38.66,80355.65,81.2,0.4716,0.00023,18.06726]
[1777867303141,38.65,80355.35,81.2,0.47153,0.00023,18.06696]
[1777867304152,38.65,80355.39,81.2,0.47153,0.00023,18.067]
[1777867304034,38.65,80369.63,81.2,0.47476,0.00023,18.08007]
[1777867304196,38.65,80369.63,81.2,0.47476,0.00023,18.08007]
[1777867304199,38.65,80369.63,81.2,0.47476,0.00023,18.08007]
[1777867304227,38.65,80369.63,81.2,0.47476,0.00023,18.08007]
[1777867304681,38.65,80369.63,81.2,0.47476,0.00023,18.08007]
[1777867305041,38.65,80373.81,81.2,0.47571,0.00023,18.08369]
[1777867305904,38.65,80373.81,81.2,0.47571,0.00023,18.08369]
[1777867307187,38.65,80370.8,81.2,0.47503,0.00023,18.08109]
[1777867307055,38.65,80365.15,81.2,0.47374,0.00023,18.07608]
[1777867308819,38.65,80365.34,81.2,0.47379,0.00023,18.07625]
[1777867308853,38.65,80365.34,81.2,0.47379,0.00023,18.07625]
[1777867308877,38.65,80365.34,81.2,0.47379,0.00023,18.07625]
[1777867309343,38.64,80362.51,81.2,0.47314,0.00023,18.07367]
[1777867309682,38.64,80362.51,81.2,0.47314,0.00023,18.07367]
[1777867310075,38.64,80356.14,81.2,0.47169,0.00023,18.06767]
[1777867312249,38.63,80355.25,81.2,0.47148,0.00023,18.06679]
[1777867312263,38.63,80355.25,81.2,0.47148,0.00023,18.06679]
[1777867312432,38.63,80355.25,81.2,0.47148,0.00023,18.06679]
[1777867313097,38.63,80369.3,81.2,0.47467,0.00023,18.07973]
[1777867318132,38.62,80369.11,81.2,0.47462,0.00023,18.07955]
[1777867323167,38.6,80372.43,81.2,0.47536,0.00023,18.0824]
[1777867323303,38.6,80372.43,81.2,0.47536,0.00023,18.0824]
[1777867329209,38.56,80369.67,81.2,0.47469,0.00023,18.07988]
[1777867331224,38.56,80374.71,81.2,0.47584,0.00023,18.08423]
[1777867336232,38.55,80371.37,81.2,0.47507,0.00023,18.08134]
[1777867337535,38.55,80376.07,81.2,0.47614,0.00023,18.08536]
[1777867343308,38.54,80374.68,81.2,0.47581,0.00023,18.08417]
[1777867348100,38.53,80377.91,81.2,0.47655,0.00023,18.08688]
[1777867348325,38.53,80377.87,81.2,0.47654,0.00023,18.08684]
[1777867348780,38.53,80377.87,81.2,0.47654,0.00023,18.08684]
[1777867349818,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867350359,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867350364,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867350423,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867350617,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867350623,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867351071,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867351077,38.53,80387.2,81.2,0.47866,0.00023,18.09436]
[1777867351134,38.53,80390.64,81.2,0.47943,0.00023,18.09158]
[1777867354413,38.53,80390.99,81.2,0.47951,0.00023,18.09186]
[1777867354443,38.53,80390.99,81.2,0.47951,0.00023,18.09186]
[1777867354470,38.53,80390.99,81.2,0.47951,0.00023,18.09186]
[1777867354665,38.53,80390.99,81.2,0.47951,0.00023,18.09186]
[1777867357705,38.54,80391.52,81.2,0.47964,0.00023,18.09226]
[1777867357713,38.54,80391.52,81.2,0.47964,0.00023,18.09226]
[1777867358870,38.54,80392.77,81.2,0.47992,0.00023,18.0932]
[1777867360048,38.54,80395.23,81.2,0.48048,0.00023,18.09502]
[1777867360383,38.54,80396.3,81.2,0.48073,0.00023,18.0958]
[1777867361259,38.54,80393.22,81.2,0.48003,0.00023,18.09355]
[1777867362909,38.54,80394.9,81.2,0.48041,0.00023,18.09479]
[1777867363086,38.54,80394.9,81.2,0.48041,0.00023,18.09479]
[1777867367600,38.55,80395.8,81.2,0.48062,0.00023,18.09546]
[1777867367640,38.55,80395.8,81.2,0.48062,0.00023,18.09546]
[1777867367743,38.55,80395.8,81.2,0.48062,0.00023,18.09546]
[1777867367764,38.55,80395.8,81.2,0.48062,0.00023,18.09546]
[1777867368964,38.55,80408.55,81.2,0.48353,0.00023,18.10426]
[1777867371308,38.56,80410.54,81.2,0.48398,0.00023,18.10554]
[1777867374923,38.56,80406.22,81.2,0.483,0.00023,18.10273]
[1777867377514,38.56,80404.93,81.2,0.48271,0.00023,18.10186]
[1777867377530,38.56,80404.93,81.2,0.48271,0.00023,18.10186]
[1777867378145,38.56,80404.93,81.2,0.48271,0.00023,18.10186]
[1777867379137,38.56,80401.55,81.2,0.48194,0.00023,18.09956]
[1777867379220,38.56,80394.15,81.2,0.48025,0.00023,18.09427]
[1777867380571,38.58,80387.32,81.2,0.47871,0.00023,18.08913]
[1777867382585,38.6,80383.06,81.2,0.47776,0.00023,18.08582]
[1777867383598,38.6,80383.06,81.8,0.47776,0.00023,18.08582]
[1777867383599,38.6,80383.06,82.1,0.47776,0.00023,18.08582]
[1777867383621,38.6,80383.06,82.1,0.47776,0.00023,18.08582]
[1777867383626,38.6,80383.06,82.1,0.47776,0.00023,18.08582]
[1777867384192,38.6,80383.75,82.1,0.47792,0.00023,18.08637]
[1777867384647,38.6,80383.75,82.1,0.47792,0.00023,18.08637]
[1777867386189,38.61,80382.17,82.1,0.47757,0.00023,18.08511]
[1777867386198,38.61,80382.17,82.1,0.47757,0.00023,18.08511]
[1777867386208,38.61,80373.4,82.1,0.47558,0.00023,18.07783]
[1777867386357,38.61,80373.4,82.1,0.47558,0.00023,18.07783]
[1777867386378,38.61,80373.4,82.1,0.47558,0.00023,18.07783]
[1777867386441,38.61,80373.4,82.1,0.47558,0.00023,18.07783]
[1777867386560,38.61,80373.4,82.1,0.47558,0.00023,18.07783]
[1777867386999,38.61,80373.4,82.1,0.47558,0.00023,18.07783]
[1777867387000,38.61,80373.4,82.1,0.47558,0.00023,18.07783]
[1777867387010,38.61,80366.32,82.1,0.47397,0.00023,18.07163]
[1777867387311,38.61,80366.32,82.1,0.47397,0.00023,18.07163]
[1777867387336,38.61,80366.32,82.1,0.47397,0.00023,18.07163]
[1777867387442,38.61,80366.32,82.1,0.47397,0.00023,18.07163]
[1777867387527,38.61,80366.32,82.1,0.47397,0.00023,18.07163]
[1777867387618,38.61,80366.32,82.1,0.47397,0.00023,18.07163]
[1777867387821,38.61,80366.32,82.1,0.47397,0.00023,18.07163]
[1777867388046,38.62,80354.95,82.1,0.47139,0.00023,18.06105]
[1777867388974,38.62,80354.95,82.1,0.47139,0.00023,18.06105]
[1777867389070,38.62,80347.85,82.1,0.46978,0.00023,18.05406]
[1777867389818,38.62,80347.85,82.1,0.46978,0.00023,18.05406]
[1777867389818,38.62,80347.85,82.1,0.46978,0.00023,18.05406]
[1777867389855,38.62,80347.85,82.1,0.46978,0.00023,18.05406]
[1777867390490,38.62,80345.65,82.1,0.46928,0.00023,18.05183]
[1777867390641,38.62,80337.21,82.1,0.46737,0.00023,18.04303]
[1777867395676,38.62,80329.44,82.1,0.46561,0.00023,18.03457]
[1777867396958,38.62,80329.44,82.1,0.46561,0.00023,18.03457]
[1777867397388,38.62,80329.22,82.1,0.46556,0.00023,18.03433]
[1777867398475,38.62,80329.27,82.1,0.46557,0.00023,18.0344]
[1777867400711,38.63,80322.82,82.1,0.46411,0.00023,18.02711]
[1777867401366,38.63,80322.82,82.1,0.46411,0.00023,18.02711]
[1777867401717,38.63,80328.93,82.1,0.4655,0.00023,18.03404]
[1777867402543,38.63,80328.93,82.1,0.4655,0.00023,18.03404]
[1777867404739,38.63,80321.54,82.1,0.46383,0.00023,18.02566]
[1777867405647,38.63,80321.54,82.1,0.46383,0.00023,18.02566]
[1777867411432,38.64,80318.45,82.1,0.46314,0.00023,18.0221]
[1777867411527,38.64,80318.45,82.1,0.46314,0.00023,18.0221]
[1777867411705,38.64,80318.45,82.1,0.46314,0.00023,18.0221]
[1777867411845,38.64,80318.45,82.1,0.46314,0.00023,18.0221]
[1777867411915,38.64,80318.45,82.1,0.46314,0.00023,18.0221]
[1777867412028,38.64,80318.45,82.1,0.46314,0.00023,18.0221]
[1777867412053,38.64,80318.45,82.1,0.46314,0.00023,18.0221]
[1777867412618,38.64,80322.36,82.1,0.46402,0.00023,18.02123]
[1777867412795,38.65,80331.41,82.1,0.46607,0.00023,18.03143]
[1777867413534,38.65,80331.41,82.1,0.46607,0.00023,18.03143]
[1777867414227,38.65,80331.41,82.1,0.46607,0.00023,18.03143]
[1777867414268,38.65,80331.41,82.1,0.46607,0.00023,18.03143]
[1777867414284,38.65,80331.41,82.1,0.46607,0.00023,18.03143]
[1777867414320,38.65,80331.41,82.1,0.46607,0.00023,18.03143]
[1777867414350,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414356,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414391,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414538,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414623,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414648,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414651,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414722,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414886,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867414913,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867415077,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867415168,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867415180,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867415210,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867415255,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867415265,38.65,80332.73,82.1,0.46637,0.00023,18.03289]
[1777867415223,38.65,80354.83,82.1,0.47139,0.00023,18.05562]
[1777867415538,38.65,80354.83,82.1,0.47139,0.00023,18.05562]
[1777867415577,38.65,80354.83,82.1,0.47139,0.00023,18.05562]
[1777867415656,38.65,80354.83,82.1,0.47139,0.00023,18.05562]
[1777867416074,38.65,80375.19,82.1,0.47601,0.00023,18.07404]
[1777867416735,38.65,80375.19,82.1,0.47601,0.00023,18.07404]
[1777867417161,38.65,80377.94,82.1,0.47663,0.00023,18.07634]
[1777867417314,38.65,80377.94,82.1,0.47663,0.00023,18.07634]
[1777867418362,38.66,80379.14,82.1,0.47691,0.00023,18.07733]
[1777867418743,38.66,80379.14,82.1,0.47691,0.00023,18.07733]
[1777867418816,38.66,80379.14,82.1,0.47691,0.00023,18.07733]
[1777867420283,38.66,80379.49,82.1,0.47699,0.00023,18.07762]
[1777867419843,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867420657,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867420697,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867420725,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867420746,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867420882,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867420935,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867420993,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867421033,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867421114,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867421237,38.66,80385.08,82.1,0.47826,0.00023,18.08211]
[1777867421205,38.66,80393.73,82.1,0.48022,0.00023,18.0887]
[1777867421505,38.66,80393.73,82.1,0.48022,0.00023,18.0887]
[1777867421602,38.66,80393.73,82.1,0.48022,0.00023,18.0887]
[1777867421858,38.66,80410.13,82.1,0.48394,0.00023,18.09999]
[1777867422737,38.66,80410.13,82.1,0.48394,0.00023,18.09999]
[1777867422740,38.66,80410.13,82.1,0.48394,0.00023,18.09999]
[1777867423117,38.66,80410.13,82.1,0.48394,0.00023,18.09999]
[1777867423135,38.66,80410.13,82.1,0.48394,0.00023,18.09999]
[1777867423221,38.66,80407.72,82.1,0.4834,0.00023,18.09843]
[1777867424147,38.66,80407.72,82.1,0.4834,0.00023,18.09843]
[1777867425195,38.66,80406.77,82.1,0.48318,0.00023,18.09781]
[1777867426463,38.66,80405.61,82.1,0.48292,0.00023,18.09704]
[1777867426515,38.66,80405.61,82.1,0.48292,0.00023,18.09704]
[1777867426618,38.66,80405.61,82.1,0.48292,0.00023,18.09704]
[1777867427276,38.66,80405.61,82.1,0.48292,0.00023,18.09704]
[1777867426893,38.66,80399.94,82.1,0.48163,0.00023,18.09317]
[1777867427900,38.66,80399.94,82.1,0.48163,0.00023,18.09317]
[1777867427906,38.66,80393.82,82.1,0.48025,0.00023,18.08878]
[1777867428324,38.66,80393.82,82.1,0.48025,0.00023,18.08878]
[1777867428334,38.66,80393.82,82.1,0.48025,0.00023,18.08878]
[1777867429274,38.66,80393.82,82.1,0.48025,0.00023,18.08878]
[1777867429307,38.66,80388.5,82.1,0.47904,0.00023,18.08478]
[1777867429702,38.66,80388.5,82.1,0.47904,0.00023,18.08478]
[1777867429895,38.66,80388.5,82.1,0.47904,0.00023,18.08478]
[1777867429914,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430356,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430373,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430378,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430422,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430433,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430449,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430609,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867430844,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867431145,38.66,80384.35,82.1,0.4781,0.00023,18.08155]
[1777867431232,38.66,80393.13,82.1,0.48009,0.00023,18.08827]
[1777867432141,38.66,80393.13,82.1,0.48009,0.00023,18.08827]
[1777867432229,38.66,80403.46,82.1,0.48243,0.00023,18.0956]
[1777867432648,38.66,80403.46,82.1,0.48243,0.00023,18.0956]
[1777867432997,38.66,80403.46,82.1,0.48243,0.00023,18.0956]
[1777867433365,38.66,80400.61,82.1,0.48179,0.00023,18.09364]
[1777867433835,38.66,80400.61,82.1,0.48179,0.00023,18.09364]
[1777867434183,38.66,80400.61,82.1,0.48179,0.00023,18.09364]
[1777867434482,38.66,80401.09,82.1,0.4819,0.00023,18.09397]
[1777867434544,38.66,80401.09,82.1,0.4819,0.00023,18.09397]
[1777867434665,38.66,80401.09,82.1,0.4819,0.00023,18.09397]
[1777867434791,38.66,80401.09,82.1,0.4819,0.00023,18.09397]
[1777867435218,38.66,80401.09,82.1,0.4819,0.00023,18.09397]
[1777867435225,38.66,80401.09,82.1,0.4819,0.00023,18.09397]
[1777867435297,38.67,80411.73,82.1,0.48431,0.00023,18.10101]
[1777867435463,38.67,80411.73,82.1,0.48431,0.00023,18.10101]
[1777867435771,38.67,80411.73,82.1,0.48431,0.00023,18.10101]
[1777867436697,38.67,80413.2,82.1,0.48465,0.00023,18.10194]
[1777867437315,38.67,80413.2,82.1,0.48465,0.00023,18.10194]
[1777867437921,38.67,80410.75,82.1,0.48409,0.00023,18.1004]
[1777867438005,38.67,80410.75,82.1,0.48409,0.00023,18.1004]
[1777867438303,38.67,80412.15,82.1,0.48441,0.00023,18.10128]
[1777867438347,38.67,80412.15,82.1,0.48441,0.00023,18.10128]
[1777867438819,38.67,80412.15,82.1,0.48441,0.00023,18.10128]
[1777867439071,38.67,80412.15,82.1,0.48441,0.00023,18.10128]
[1777867439128,38.67,80412.15,82.1,0.48441,0.00023,18.10128]
[1777867439255,38.67,80428.73,82.1,0.48818,0.00023,18.11089]
[1777867439353,38.67,80428.73,82.1,0.48818,0.00023,18.11089]
[1777867440260,38.67,80428.73,82.1,0.48818,0.00023,18.11089]
[1777867440319,38.67,80427.04,82.1,0.48779,0.00023,18.10999]
[1777867441339,38.67,80426.28,82.1,0.48762,0.00023,18.10957]
[1777867441672,38.67,80426.28,82.1,0.48762,0.00023,18.10957]
[1777867441715,38.67,80426.28,82.1,0.48762,0.00023,18.10957]
[1777867442338,38.68,80425.96,82.1,0.48755,0.00023,18.1094]
[1777867442518,38.68,80425.96,82.1,0.48755,0.00023,18.1094]
[1777867443284,38.68,80425.96,82.1,0.48755,0.00023,18.1094]
[1777867443318,38.68,80425.96,82.1,0.48755,0.00023,18.1094]
[1777867443255,38.68,80422.4,82.1,0.48674,0.00023,18.10742]
[1777867443381,38.68,80422.4,82.1,0.48674,0.00023,18.10742]
[1777867443422,38.68,80422.4,82.1,0.48674,0.00023,18.10742]
[1777867443473,38.68,80422.4,82.1,0.48674,0.00023,18.10742]
[1777867444280,38.68,80422.4,82.1,0.48674,0.00023,18.10742]
[1777867444016,38.68,80418.38,82.1,0.48583,0.00023,18.10509]
[1777867444418,38.68,80418.38,82.1,0.48583,0.00023,18.10509]
[1777867445023,38.68,80413.33,82.1,0.48469,0.00023,18.10203]
[1777867446772,38.68,80411.88,82.1,0.48436,0.00023,18.10113]
[1777867447118,38.68,80411.88,82.1,0.48436,0.00023,18.10113]
[1777867447146,38.68,80411.88,82.1,0.48436,0.00023,18.10113]
[1777867447247,38.68,80419.49,82.1,0.48609,0.00023,18.10575]
[1777867447618,38.68,80419.49,82.1,0.48609,0.00023,18.10575]
[1777867448401,38.69,80418.27,82.1,0.48581,0.00023,18.10503]
[1777867450188,38.69,80415.06,82.1,0.48508,0.00023,18.1031]
[1777867450239,38.69,80415.06,82.1,0.48508,0.00023,18.1031]
[1777867450258,38.69,80415.06,82.1,0.48508,0.00023,18.1031]
[1777867450419,38.69,80413.59,82.1,0.48475,0.00023,18.1022]
[1777867450511,38.69,80413.59,82.1,0.48475,0.00023,18.1022]
[1777867450533,38.69,80413.59,82.1,0.48475,0.00023,18.1022]
[1777867450675,38.69,80413.59,82.1,0.48475,0.00023,18.1022]
[1777867451065,38.69,80421.92,82.1,0.48664,0.00023,18.10715]
[1777867451579,38.69,80421.92,82.1,0.48664,0.00023,18.10715]
[1777867451834,38.69,80421.92,82.1,0.48664,0.00023,18.10715]
[1777867452008,38.69,80421.92,82.1,0.48664,0.00023,18.10715]
[1777867452027,38.69,80421.92,82.1,0.48664,0.00023,18.10715]
[1777867452119,38.69,80421.92,82.1,0.48664,0.00023,18.10715]
[1777867452129,38.69,80421.95,82.1,0.48665,0.00023,18.10717]
[1777867453349,38.69,80421.95,82.1,0.48665,0.00023,18.10717]
[1777867454031,38.69,80420.73,82.1,0.48637,0.00023,18.10647]
[1777867454221,38.69,80420.73,82.1,0.48637,0.00023,18.10647]
[1777867454240,38.69,80420.73,82.1,0.48637,0.00023,18.10647]
[1777867454418,38.69,80423.12,82.1,0.48691,0.00023,18.10784]
[1777867455310,38.69,80423.12,82.1,0.48691,0.00023,18.10784]
[1777867455095,38.69,80430.8,82.1,0.48866,0.00023,18.11199]
[1777867456224,38.69,80430.8,82.1,0.48866,0.00023,18.11199]
[1777867456524,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867456533,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867456797,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867456839,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867456861,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867457045,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867457304,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867457319,38.69,80430.38,82.1,0.48856,0.00023,18.11177]
[1777867457109,38.7,80438.61,82.1,0.49043,0.00023,18.11586]
[1777867457450,38.7,80438.61,82.1,0.49043,0.00023,18.11586]
[1777867457517,38.7,80438.61,82.1,0.49043,0.00023,18.11586]
[1777867457956,38.7,80438.61,82.1,0.49043,0.00023,18.11586]
[1777867458085,38.7,80438.61,82.1,0.49043,0.00023,18.11586]
[1777867458252,38.7,80445.05,82.1,0.49189,0.00023,18.11878]
[1777867458850,38.7,80445.05,82.1,0.49189,0.00023,18.11878]
[1777867459044,38.7,80445.05,82.1,0.49189,0.00023,18.11878]
[1777867459069,38.7,80445.05,82.1,0.49189,0.00023,18.11878]
[1777867460270,38.7,80443.59,82.1,0.49156,0.00023,18.11814]
[1777867461626,38.71,80445.32,82.1,0.49196,0.00023,18.1189]
[1777867461686,38.71,80445.32,82.1,0.49196,0.00023,18.1189]
[1777867461690,38.71,80445.32,82.1,0.49196,0.00023,18.1189]
[1777867461838,38.71,80445.32,82.1,0.49196,0.00023,18.1189]
[1777867462144,38.71,80439.9,82.1,0.49073,0.00023,18.11647]
[1777867462889,38.71,80439.9,82.1,0.49073,0.00023,18.11647]
[1777867462890,38.71,80439.9,82.1,0.49073,0.00023,18.11647]
[1777867463025,38.71,80439.9,82.1,0.49073,0.00023,18.11647]
[1777867463153,38.71,80432.82,82.1,0.48912,0.00023,18.11304]
[1777867463509,38.71,80432.82,82.1,0.48912,0.00023,18.11304]
[1777867463528,38.71,80432.82,82.1,0.48912,0.00023,18.11304]
[1777867463581,38.71,80432.82,82.1,0.48912,0.00023,18.11304]
[1777867463618,38.71,80432.82,82.1,0.48912,0.00023,18.11304]
[1777867463799,38.71,80432.82,82.1,0.48912,0.00023,18.11304]
[1777867464158,38.71,80422.35,82.1,0.48675,0.00023,18.10742]
[1777867464843,38.71,80422.35,82.1,0.48675,0.00023,18.10742]
[1777867465118,38.71,80422.35,82.1,0.48675,0.00023,18.10742]
[1777867465136,38.71,80422.35,82.1,0.48675,0.00023,18.10742]
[1777867465190,38.71,80422.35,82.1,0.48675,0.00023,18.10742]
[1777867465357,38.71,80430.03,82.1,0.48849,0.00023,18.1116]
[1777867466044,38.71,80430.03,82.1,0.48849,0.00023,18.1116]
[1777867466104,38.71,80430.03,82.1,0.48849,0.00023,18.1116]
[1777867467321,38.72,80430.34,82.1,0.48856,0.00023,18.11177]
[1777867468244,38.72,80429.58,82.1,0.48839,0.00023,18.11137]
[1777867470588,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867470847,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867470863,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867470942,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867470961,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471049,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471063,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471185,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471203,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471259,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471326,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471335,38.73,80427.07,82.1,0.48783,0.00023,18.11004]
[1777867471361,38.73,80442.0,82.1,0.49121,0.00023,18.11203]
[1777867471437,38.73,80442.0,82.1,0.49121,0.00023,18.11203]
[1777867471727,38.73,80442.0,82.1,0.49121,0.00023,18.11203]
[1777867472135,38.73,80442.0,82.1,0.49121,0.00023,18.11203]
[1777867472431,38.73,80444.47,82.1,0.49177,0.00023,18.11313]
[1777867472705,38.73,80444.47,82.1,0.49177,0.00023,18.11313]
[1777867472736,38.73,80444.47,82.1,0.49177,0.00023,18.11313]
[1777867473085,38.73,80444.47,82.1,0.49177,0.00023,18.11313]
[1777867473359,38.73,80444.47,82.1,0.49177,0.00023,18.11313]
[1777867473362,38.73,80444.47,82.1,0.49177,0.00023,18.11313]
[1777867474224,38.73,80444.06,82.1,0.49168,0.00023,18.11295]
[1777867474736,38.73,80443.21,82.1,0.49149,0.00023,18.11258]
[1777867475261,38.73,80443.21,82.1,0.49149,0.00023,18.11258]
[1777867475899,38.74,80444.11,82.1,0.49169,0.00023,18.11298]
[1777867476398,38.74,80444.11,82.1,0.49169,0.00023,18.11298]
[1777867476416,38.74,80444.11,82.1,0.49169,0.00023,18.11298]
[1777867476416,38.74,80444.11,82.1,0.49169,0.00023,18.11298]
[1777867476242,38.74,80439.14,82.1,0.49057,0.00023,18.11072]
[1777867476527,38.74,80439.14,82.1,0.49057,0.00023,18.11072]
[1777867476619,38.74,80439.14,82.1,0.49057,0.00023,18.11072]
[1777867477249,38.74,80437.07,82.1,0.4901,0.00023,18.10974]
[1777867478995,38.74,80435.22,82.1,0.48968,0.00023,18.10884]
[1777867484013,38.74,80431.93,82.1,0.48893,0.00023,18.10719]
[1777867484832,38.74,80431.86,82.1,0.48892,0.00023,18.10716]
[1777867484918,38.74,80431.86,82.1,0.48892,0.00023,18.10716]
[1777867485305,38.74,80434.39,82.1,0.48949,0.00023,18.10843]
[1777867485513,38.74,80434.39,82.1,0.48949,0.00023,18.10843]
[1777867486312,38.74,80438.84,82.1,0.4905,0.00023,18.11058]
[1777867486598,38.74,80438.84,82.1,0.4905,0.00023,18.11058]
[1777867486717,38.74,80438.84,82.1,0.4905,0.00023,18.11058]
[1777867487677,38.74,80442.1,82.1,0.49124,0.00023,18.11209]
[1777867487700,38.74,80442.1,82.1,0.49124,0.00023,18.11209]
[1777867487709,38.74,80442.1,82.1,0.49124,0.00023,18.11209]
[1777867487712,38.74,80442.1,82.1,0.49124,0.00023,18.11209]
[1777867487720,38.74,80442.1,82.1,0.49124,0.00023,18.11209]
[1777867487764,38.74,80442.1,82.1,0.49124,0.00023,18.11209]
[1777867488326,38.75,80449.42,82.1,0.4929,0.00023,18.11523]
[1777867488773,38.75,80449.42,82.1,0.4929,0.00023,18.11523]
[1777867489197,38.75,80449.42,82.1,0.4929,0.00023,18.11523]
[1777867489683,38.75,80447.03,82.1,0.49236,0.00023,18.11424]
[1777867489772,38.75,80447.03,82.1,0.49236,0.00023,18.11424]
[1777867489965,38.75,80447.03,82.1,0.49236,0.00023,18.11424]
[1777867490600,38.75,80446.84,82.1,0.49232,0.00023,18.11416]
[1777867490785,38.75,80446.84,82.1,0.49232,0.00023,18.11416]
[1777867490814,38.75,80446.84,82.1,0.49232,0.00023,18.11416]
[1777867491106,38.75,80446.84,82.1,0.49232,0.00023,18.11416]
[1777867491239,38.75,80446.84,82.1,0.49232,0.00023,18.11416]
[1777867491392,38.75,80446.84,82.1,0.49232,0.00023,18.11416]
[1777867491347,38.75,80451.54,82.1,0.49338,0.00023,18.11609]
[1777867491681,38.75,80451.54,82.1,0.49338,0.00023,18.11609]
[1777867492354,38.76,80456.13,82.1,0.49442,0.00023,18.11784]
[1777867494783,38.76,80457.51,82.1,0.49474,0.00023,18.11835]
[1777867496795,38.76,80460.38,82.1,0.49539,0.00023,18.11936]
[1777867496806,38.76,80460.38,82.1,0.49539,0.00023,18.11936]
[1777867497954,38.76,80462.61,82.1,0.49589,0.00023,18.12011]
[1777867497969,38.76,80462.61,82.1,0.49589,0.00023,18.12011]
[1777867497987,38.76,80462.61,82.1,0.49589,0.00023,18.12011]
[1777867498293,38.76,80462.61,82.1,0.49589,0.00023,18.12011]
[1777867498303,38.76,80462.61,82.1,0.49589,0.00023,18.12011]
[1777867500049,38.76,80463.17,82.1,0.49602,0.00023,18.1203]
[1777867500054,38.76,80463.17,82.1,0.49602,0.00023,18.1203]
[1777867500903,38.76,80462.69,82.1,0.49591,0.00023,18.12014]
[1777867500953,38.76,80462.69,82.1,0.49591,0.00023,18.12014]
[1777867501346,38.76,80462.69,82.1,0.49591,0.00023,18.12014]
[1777867501417,38.76,80466.15,82.1,0.4967,0.00023,18.12125]
[1777867501736,38.76,80466.15,82.1,0.4967,0.00023,18.12125]
[1777867501761,38.76,80466.15,82.1,0.4967,0.00023,18.12125]
[1777867505622,38.77,80466.21,82.1,0.49671,0.00023,18.12127]
[1777867505835,38.77,80466.21,82.1,0.49671,0.00023,18.12127]
[1777867506452,38.77,80460.33,82.1,0.49538,0.00023,18.11935]
[1777867506821,38.77,80460.33,82.1,0.49538,0.00023,18.11935]
[1777867508239,38.77,80460.33,82.1,0.49538,0.00023,18.11935]
[1777867508423,38.77,80460.33,82.1,0.49538,0.00023,18.11935]
[1777867508318,38.77,80455.88,82.1,0.49437,0.00023,18.11776]
[1777867509371,38.77,80455.88,82.1,0.49437,0.00023,18.11776]
[1777867512949,38.78,80455.74,82.1,0.49434,0.00023,18.1177]
[1777867513350,38.78,80455.74,82.1,0.49434,0.00023,18.1177]
[1777867513353,38.78,80455.74,82.1,0.49434,0.00023,18.1177]
[1777867513369,38.78,80455.74,82.1,0.49434,0.00023,18.1177]
[1777867513372,38.78,80455.74,82.1,0.49434,0.00023,18.1177]
[1777867513505,38.78,80451.38,82.1,0.49336,0.00023,18.11603]
[1777867515134,38.78,80451.38,82.1,0.49336,0.00023,18.11603]
[1777867515181,38.78,80451.38,82.1,0.49336,0.00023,18.11603]
[1777867515278,38.78,80451.38,82.1,0.49336,0.00023,18.11603]
[1777867515456,38.78,80451.38,82.1,0.49336,0.00023,18.11603]
[1777867516374,38.78,80448.21,82.1,0.49264,0.00023,18.11475]
[1777867516410,38.78,80441.65,82.1,0.49115,0.00023,18.1119]
[1777867517030,38.78,80441.65,82.1,0.49115,0.00023,18.1119]
[1777867517131,38.78,80435.24,82.1,0.4897,0.00023,18.10888]
[1777867519118,38.79,80434.93,82.1,0.48963,0.00023,18.10872]
[1777867521562,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867522546,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867522554,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867522762,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867522781,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867522788,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867523293,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867523419,38.8,80430.0,82.1,0.48852,0.00023,18.10623]
[1777867523426,38.8,80428.43,82.1,0.48817,0.00023,18.10541]
[1777867523662,38.8,80428.43,82.1,0.48817,0.00023,18.10541]
[1777867524095,38.8,80423.27,82.1,0.487,0.00023,18.1026]
[1777867524579,38.8,80423.27,82.1,0.487,0.00023,18.1026]
[1777867525315,38.8,80415.41,82.1,0.48522,0.00023,18.09802]
[1777867526597,38.8,80411.31,82.1,0.4843,0.00023,18.09549]
[1777867527493,38.8,80411.31,82.1,0.4843,0.00023,18.09549]
[1777867528666,38.8,80411.63,82.1,0.48437,0.00023,18.09569]
[1777867530695,38.81,80410.6,82.1,0.48414,0.00023,18.09504]
[1777867535832,38.81,80415.81,82.1,0.48531,0.00023,18.09286]
[1777867541697,38.82,80417.96,82.1,0.4858,0.00023,18.09415]
[1777867544138,38.82,80417.87,82.1,0.48579,0.00023,18.0941]
[1777867549760,38.83,80417.35,82.1,0.48567,0.00023,18.09379]
[1777867550799,38.83,80417.35,82.1,0.48567,0.00023,18.09379]
[1777867551251,38.83,80417.35,82.1,0.48567,0.00023,18.09379]
[1777867551292,38.83,80417.35,82.1,0.48567,0.00023,18.09379]
[1777867551393,38.83,80412.33,82.1,0.48454,0.00023,18.09074]
[1777867551774,38.83,80407.11,82.1,0.48336,0.00023,18.08741]
[1777867554907,38.83,80404.24,82.1,0.48271,0.00023,18.08551]
[1777867555230,38.83,80404.24,82.1,0.48271,0.00023,18.08551]
[1777867556514,38.83,80401.93,82.1,0.48219,0.00023,18.08396]
[1777867556680,38.83,80401.93,82.1,0.48219,0.00023,18.08396]
[1777867556898,38.83,80401.93,82.1,0.48219,0.00023,18.08396]
[1777867556992,38.84,80396.44,82.1,0.48095,0.00023,18.08012]
[1777867557816,38.84,80401.48,82.1,0.48209,0.00023,18.08365]
[1777867561652,38.84,80400.53,82.1,0.48187,0.00023,18.083]
[1777867563514,38.84,80401.14,82.1,0.48201,0.00023,18.08342]
[1777867564029,38.84,80401.14,82.1,0.48201,0.00023,18.08342]
[1777867565872,38.84,80395.79,82.1,0.4808,0.00023,18.07966]
[1777867568044,38.84,80395.92,82.1,0.48083,0.00023,18.07975]
[1777867569155,38.84,80395.82,82.1,0.48081,0.00023,18.07968]
[1777867569953,38.84,80392.73,82.1,0.48011,0.00023,18.07744]
[1777867570054,38.84,80388.66,82.1,0.47919,0.00023,18.07439]
[1777867570536,38.84,80388.66,82.1,0.47919,0.00023,18.07439]
[1777867572848,38.84,80382.71,82.1,0.47785,0.00023,18.06977]
[1777867578210,38.85,80378.62,82.1,0.47693,0.00023,18.06648]
[1777867578334,38.85,80378.62,82.1,0.47693,0.00023,18.06648]
[1777867578446,38.85,80378.62,82.1,0.47693,0.00023,18.06648]
[1777867581311,38.85,80376.2,82.1,0.47638,0.00023,18.06449]
[1777867583297,38.85,80373.19,82.1,0.4757,0.00023,18.06196]
[1777867584778,38.85,80372.69,82.1,0.47559,0.00023,18.06154]
[1777867585086,38.85,80372.69,82.1,0.47559,0.00023,18.06154]
[1777867585400,38.85,80372.69,82.1,0.47559,0.00023,18.06154]
[1777867587020,38.86,80368.26,82.1,0.47459,0.00023,18.05772]
[1777867587566,38.86,80368.26,82.1,0.47459,0.00023,18.05772]
[1777867587575,38.86,80368.26,82.1,0.47459,0.00023,18.05772]
[1777867588027,38.86,80374.04,82.1,0.4759,0.00023,18.0627]
[1777867589034,38.86,80378.31,82.1,0.47687,0.00023,18.06625]
[1777867589917,38.86,80378.31,82.1,0.47687,0.00023,18.06625]
[1777867590393,38.86,80378.31,82.1,0.47687,0.00023,18.06625]
[1777867590467,38.86,80378.31,82.1,0.47687,0.00023,18.06625]
[1777867590520,38.86,80378.31,82.1,0.47687,0.00023,18.06625]
[1777867590706,38.86,80375.61,82.1,0.47626,0.00023,18.06402]
[1777867591048,38.86,80367.24,82.1,0.47436,0.00023,18.0514]
[1777867591728,38.86,80367.24,82.1,0.47436,0.00023,18.0514]
[1777867592137,38.86,80367.24,82.1,0.47436,0.00023,18.0514]
[1777867593533,38.86,80366.02,82.1,0.47408,0.00023,18.05032]
[1777867594171,38.86,80373.44,82.1,0.47576,0.00023,18.05678]
[1777867594808,38.86,80373.44,82.1,0.47576,0.00023,18.05678]
[1777867595583,38.86,80376.38,82.1,0.47642,0.00023,18.05925]
[1777867598769,38.86,80377.64,82.1,0.47671,0.00023,18.06029]
[1777867604139,38.87,80373.92,82.1,0.47587,0.00023,18.0572]
[1777867605824,38.87,80372.34,82.1,0.47552,0.00023,18.05586]
[1777867606153,38.87,80376.77,82.1,0.47652,0.00023,18.05959]
[1777867609174,38.87,80380.74,82.1,0.47742,0.00023,18.06283]
[1777867613202,38.87,80385.45,82.1,0.47848,0.00023,18.06656]
[1777867618529,38.87,80384.96,82.1,0.47837,0.00023,18.06618]
[1777867618566,38.87,80380.82,82.1,0.47744,0.00023,18.0629]
[1777867619213,38.87,80380.82,82.1,0.47744,0.00023,18.0629]
[1777867619320,38.87,80380.82,82.1,0.47744,0.00023,18.0629]
[1777867619421,38.87,80375.79,82.1,0.4763,0.00023,18.05878]
[1777867624843,38.88,80375.52,82.1,0.47624,0.00023,18.05856]
[1777867624857,38.88,80375.52,82.1,0.47624,0.00023,18.05856]
[1777867624932,38.88,80375.52,82.1,0.47624,0.00023,18.05856]
[1777867625034,38.88,80375.52,82.1,0.47624,0.00023,18.05856]
[1777867626645,38.88,80374.16,82.1,0.47594,0.00023,18.05742]
[1777867632335,38.88,80375.22,82.1,0.47618,0.00023,18.05833]
[1777867633668,38.88,80376.83,82.1,0.47654,0.00023,18.05967]
[1777867633709,38.88,80376.83,82.1,0.47654,0.00023,18.05967]
[1777867633724,38.88,80376.83,82.1,0.47654,0.00023,18.05967]
[1777867633725,38.88,80376.83,82.1,0.47654,0.00023,18.05967]
[1777867634246,38.88,80376.83,82.1,0.47654,0.00023,18.05967]
[1777867634349,38.89,80388.93,82.1,0.47928,0.00023,18.06925]
[1777867634691,38.89,80388.93,82.1,0.47928,0.00023,18.06925]
[1777867634874,38.89,80388.93,82.1,0.47928,0.00023,18.06925]
[1777867635085,38.89,80388.93,82.1,0.47928,0.00023,18.06925]
[1777867635355,38.89,80397.45,82.1,0.4812,0.00023,18.07549]
[1777867638146,38.89,80395.76,82.1,0.48082,0.00023,18.07429]
[1777867643412,38.89,80395.1,82.1,0.48067,0.00023,18.07382]
[1777867648447,38.89,80393.11,82.1,0.48023,0.00023,18.07238]
[1777867653482,38.89,80395.41,82.1,0.48074,0.00023,18.06863]
[1777867656503,38.9,80391.26,82.1,0.4798,0.00023,18.0656]
[1777867658133,38.9,80391.4,82.1,0.47984,0.00023,18.0657]
[1777867659718,38.9,80388.56,82.1,0.4792,0.00023,18.06357]
[1777867660184,38.9,80388.56,82.1,0.4792,0.00023,18.06357]
[1777867660327,38.9,80388.56,82.1,0.4792,0.00023,18.06357]
[1777867660531,38.9,80382.37,82.1,0.4778,0.00023,18.05877]
[1777867661347,38.9,80382.37,82.1,0.4778,0.00023,18.05877]
[1777867661373,38.9,80382.37,82.1,0.4778,0.00023,18.05877]
[1777867661686,38.9,80381.4,82.1,0.47758,0.00023,18.05799]
[1777867662545,38.9,80374.99,82.1,0.47613,0.00023,18.05274]
[1777867663329,38.9,80374.99,82.1,0.47613,0.00023,18.05274]
[1777867663818,38.9,80374.1,82.1,0.47593,0.00023,18.052]
[1777867664843,38.9,80374.44,82.1,0.47601,0.00023,18.05229]
[1777867665014,38.9,80374.44,82.1,0.47601,0.00023,18.05229]
[1777867665567,38.9,80383.17,82.1,0.47798,0.00023,18.05941]
[1777867666547,38.9,80383.17,82.1,0.47798,0.00023,18.05941]
[1777867668851,38.9,80386.52,82.1,0.47874,0.00023,18.06202]
[1777867669108,38.9,80386.52,82.1,0.47874,0.00023,18.06202]
[1777867671522,38.9,80386.55,82.1,0.47875,0.00023,18.06205]
[1777867671542,38.9,80386.55,82.1,0.47875,0.00023,18.06205]
[1777867671715,38.9,80386.55,82.1,0.47875,0.00023,18.06205]
[1777867675205,38.9,80383.94,82.1,0.47816,0.00023,18.06002]
[1777867676512,38.9,80384.09,82.1,0.47819,0.00023,18.06014]
[1777867676594,38.9,80384.09,82.1,0.47819,0.00023,18.06014]
[1777867676643,38.91,80390.2,82.1,0.47957,0.00023,18.06482]
[1777867677650,38.91,80394.65,82.1,0.48058,0.00023,18.0681]
[1777867679939,38.91,80394.56,82.1,0.48056,0.00023,18.06804]
[1777867681655,38.91,80394.34,82.1,0.48051,0.00023,18.06788]
[1777867681711,38.91,80394.34,82.1,0.48051,0.00023,18.06788]
[1777867682691,38.9,80398.36,82.1,0.48141,0.00023,18.07075]
[1777867683894,38.9,80398.36,82.1,0.48141,0.00023,18.07075]
[1777867683984,38.9,80398.68,82.1,0.48149,0.00023,18.07097]
[1777867686129,38.91,80400.48,82.1,0.48189,0.00023,18.07222]
[1777867690748,38.91,80409.24,82.1,0.48387,0.00023,18.07804]
[1777867692151,38.91,80409.24,82.1,0.48387,0.00023,18.07804]
[1777867692240,38.91,80405.25,82.1,0.48297,0.00023,18.07545]
[1777867694206,38.91,80403.62,82.1,0.4826,0.00023,18.07436]
[1777867699811,38.91,80403.18,82.1,0.4825,0.00023,18.07407]
[1777867701450,38.91,80403.18,82.1,0.4825,0.00023,18.07407]
[1777867706630,38.91,80399.56,82.1,0.48169,0.00023,18.07159]
[1777867706636,38.91,80399.56,82.1,0.48169,0.00023,18.07159]
[1777867706645,38.91,80399.4,82.1,0.48165,0.00023,18.07148]
[1777867708747,38.91,80399.88,82.2,0.48176,0.00023,18.07181]
[1777867710513,38.91,80400.16,82.2,0.48182,0.00023,18.072]
[1777867711894,38.91,80394.69,82.2,0.48058,0.00023,18.06271]
[1777867713802,38.91,80393.38,82.2,0.48028,0.00023,18.06176]
[1777867715328,38.91,80393.66,82.2,0.48035,0.00023,18.06196]
[1777867716088,38.91,80391.4,82.2,0.47984,0.00023,18.0603]
[1777867716288,38.91,80391.4,82.2,0.47984,0.00023,18.0603]
[1777867721965,38.91,80389.51,82.2,0.47941,0.00023,18.05889]
[1777867723021,38.91,80389.51,82.2,0.47941,0.00023,18.05889]
[1777867723024,38.91,80389.51,82.2,0.47941,0.00023,18.05889]
[1777867724985,38.91,80383.61,82.2,0.47808,0.00023,18.05435]
[1777867727245,38.91,80382.49,82.2,0.47783,0.00023,18.05346]
[1777867728011,38.91,80388.58,82.2,0.4792,0.00023,18.05819]
[1777867729689,38.91,80389.85,82.2,0.47949,0.00023,18.05915]
[1777867730024,38.91,80385.21,82.2,0.47844,0.00023,18.0556]
[1777867731207,38.91,80385.21,82.2,0.47844,0.00023,18.0556]
[1777867731323,38.91,80385.21,82.2,0.47844,0.00023,18.0556]
[1777867732037,38.91,80392.1,82.2,0.48,0.00023,18.06083]
[1777867735419,38.91,80392.6,82.2,0.48011,0.00023,18.0612]
[1777867735543,38.91,80392.6,82.2,0.48011,0.00023,18.0612]
[1777867735560,38.91,80392.6,82.2,0.48011,0.00023,18.0612]
[1777867735628,38.91,80392.6,82.2,0.48011,0.00023,18.0612]
[1777867735829,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867735856,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867735858,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867735944,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867736029,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867736051,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867736135,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867736293,38.91,80392.05,82.2,0.47999,0.00023,18.06079]
[1777867736349,38.91,80410.36,82.2,0.48412,0.00023,18.07334]
[1777867736782,38.91,80410.36,82.2,0.48412,0.00023,18.07334]
[1777867736859,38.91,80410.36,82.2,0.48412,0.00023,18.07334]
[1777867737072,38.91,80415.64,82.2,0.48532,0.00023,18.0766]
[1777867738580,38.91,80415.64,82.2,0.48532,0.00023,18.0766]
[1777867738657,38.91,80415.64,82.2,0.48532,0.00023,18.0766]
[1777867738900,38.92,80414.91,82.2,0.48515,0.00023,18.07616]
[1777867739024,38.92,80414.91,82.2,0.48515,0.00023,18.07616]
[1777867744124,38.92,80412.52,82.2,0.48461,0.00023,18.0747]
[1777867747520,38.92,80409.44,82.2,0.48392,0.00023,18.07277]
[1777867747800,38.92,80408.79,82.2,0.48377,0.00023,18.07235]
[1777867749858,38.92,80402.16,82.2,0.48227,0.00023,18.06797]
[1777867749927,38.92,80402.16,82.2,0.48227,0.00023,18.06797]
[1777867749986,38.92,80402.16,82.2,0.48227,0.00023,18.06797]
[1777867750166,38.92,80398.11,82.2,0.48136,0.00023,18.06517]
[1777867751173,38.92,80393.79,82.2,0.48038,0.00023,18.06208]
[1777867752110,38.92,80393.79,82.2,0.48038,0.00023,18.06208]
[1777867753135,38.92,80390.17,82.2,0.47957,0.00023,18.0594]
[1777867753356,38.92,80390.17,82.2,0.47957,0.00023,18.0594]
[1777867753457,38.92,80395.68,82.2,0.48081,0.00023,18.06344]
[1777867754451,38.92,80395.68,82.2,0.48081,0.00023,18.06344]
[1777867754537,38.92,80395.68,82.2,0.48081,0.00023,18.06344]
[1777867754583,38.92,80395.68,82.2,0.48081,0.00023,18.06344]
[1777867754621,38.92,80395.68,82.2,0.48081,0.00023,18.06344]
[1777867754696,38.92,80395.68,82.2,0.48081,0.00023,18.06344]
[1777867754654,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867754733,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867754836,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867754843,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867754973,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867755258,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867755329,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867755583,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867755666,38.92,80399.98,82.2,0.48178,0.00023,18.06647]
[1777867755677,38.92,80416.42,82.2,0.4855,0.00023,18.07708]
[1777867756505,38.92,80416.42,82.2,0.4855,0.00023,18.07708]
[1777867756583,38.92,80429.08,82.2,0.48836,0.00023,18.08417]
[1777867758696,38.92,80432.47,82.2,0.48912,0.00023,18.08592]
[1777867760961,38.92,80428.56,82.2,0.48824,0.00023,18.0839]
[1777867764943,38.92,80432.84,82.2,0.48921,0.00023,18.0861]
[1777867769948,38.92,80431.25,82.2,0.48885,0.00023,18.0853]
[1777867771155,38.92,80431.05,82.2,0.4888,0.00023,18.08519]
[1777867776117,38.92,80429.31,82.2,0.4884,0.00023,18.07888]
[1777867776213,38.92,80429.31,82.2,0.4884,0.00023,18.07888]
[1777867776257,38.92,80429.31,82.2,0.4884,0.00023,18.07888]
[1777867776350,38.92,80429.31,82.2,0.4884,0.00023,18.07888]
[1777867776736,38.92,80426.73,82.2,0.48782,0.00023,18.07751]
[1777867779670,38.92,80425.07,82.2,0.48745,0.00023,18.07661]
[1777867780382,38.92,80425.8,82.2,0.48761,0.00023,18.07701]
[1777867780547,38.92,80425.8,82.2,0.48761,0.00023,18.07701]
[1777867780559,38.92,80425.8,82.2,0.48761,0.00023,18.07701]
[1777867780559,38.92,80425.8,82.2,0.48761,0.00023,18.07701]
[1777867780566,38.92,80425.8,82.2,0.48761,0.00023,18.07701]
[1777867781023,38.92,80426.7,82.2,0.48781,0.00023,18.07749]
[1777867781058,38.92,80426.7,82.2,0.48781,0.00023,18.07749]
[1777867781105,38.92,80426.7,82.2,0.48781,0.00023,18.07749]
[1777867781146,38.92,80426.7,82.2,0.48781,0.00023,18.07749]
[1777867781232,38.92,80426.7,82.2,0.48781,0.00023,18.07749]
[1777867781528,38.92,80426.7,82.2,0.48781,0.00023,18.07749]
[1777867781611,38.92,80426.7,82.2,0.48781,0.00023,18.07749]
[1777867781685,38.92,80404.79,82.2,0.48286,0.00023,18.06432]
[1777867782039,38.92,80404.79,82.2,0.48286,0.00023,18.06432]
[1777867782047,38.92,80404.79,82.2,0.48286,0.00023,18.06432]
[1777867782622,38.92,80416.46,82.2,0.4855,0.00023,18.07168]
[1777867785620,38.92,80415.78,82.2,0.48535,0.00023,18.07127]
[1777867787507,38.92,80416.38,82.2,0.48548,0.00023,18.07163]
[1777867789570,38.92,80415.64,82.2,0.48531,0.00023,18.07119]
[1777867789824,38.92,80415.68,82.2,0.48532,0.00023,18.07121]
[1777867791766,38.92,80415.98,82.2,0.48539,0.00023,18.07139]
[1777867793745,38.92,80415.52,82.2,0.48529,0.00023,18.07112]
[1777867793752,38.92,80414.48,82.2,0.48505,0.00023,18.07048]
[1777867793764,38.92,80414.48,82.2,0.48505,0.00023,18.07048]
[1777867793769,38.92,80414.48,82.2,0.48505,0.00023,18.07048]
[1777867794474,38.92,80419.81,82.2,0.48625,0.00023,18.07365]
[1777867795964,38.92,80420.85,82.2,0.48649,0.00023,18.07424]
[1777867796415,38.92,80420.85,82.2,0.48649,0.00023,18.07424]
[1777867796488,38.92,80420.14,82.2,0.48633,0.00023,18.07384]
[1777867800572,38.92,80416.98,82.2,0.48562,0.00023,18.07199]
[1777867806427,38.93,80417.22,82.2,0.48567,0.00023,18.07214]
[1777867806428,38.93,80417.22,82.2,0.48567,0.00023,18.07214]
[1777867811594,38.92,80414.84,82.2,0.48513,0.00023,18.07071]
[1777867813608,38.92,80418.64,82.2,0.48599,0.00023,18.07297]
[1777867818643,38.92,80418.68,82.2,0.486,0.00023,18.07299]
[1777867823678,38.92,80419.92,82.2,0.48628,0.00023,18.07371]
[1777867826274,38.91,80419.92,82.2,0.48628,0.00023,18.07371]
[1777867826300,38.91,80419.92,82.2,0.48628,0.00023,18.07371]
[1777867826322,38.91,80419.92,82.2,0.48628,0.00023,18.07371]
[1777867826551,38.91,80419.92,82.2,0.48628,0.00023,18.07371]
[1777867826567,38.91,80419.92,82.2,0.48628,0.00023,18.07371]
[1777867826596,38.91,80419.92,82.2,0.48628,0.00023,18.07371]
[1777867826699,38.91,80409.43,82.2,0.48391,0.00023,18.06733]
[1777867826984,38.91,80409.43,82.2,0.48391,0.00023,18.06733]
[1777867827062,38.91,80409.43,82.2,0.48391,0.00023,18.06733]
[1777867827706,38.91,80399.19,82.2,0.48159,0.00023,18.06049]
[1777867829720,38.91,80400.48,82.2,0.48188,0.00023,18.06139]
[1777867834057,38.91,80400.48,82.2,0.48188,0.00023,18.05596]
[1777867834352,38.91,80400.48,82.2,0.48188,0.00023,18.05596]
[1777867835176,38.91,80400.3,82.2,0.48183,0.00023,18.05584]
[1777867835201,38.91,80400.3,82.2,0.48183,0.00023,18.05584]
[1777867837461,38.91,80401.28,82.2,0.48206,0.00023,18.05651]
[1777867837491,38.91,80401.28,82.2,0.48206,0.00023,18.05651]
[1777867837745,38.91,80401.28,82.2,0.48206,0.00023,18.05651]
[1777867837780,38.91,80401.28,82.2,0.48206,0.00023,18.05651]
[1777867837785,38.91,80401.28,82.2,0.48206,0.00023,18.05651]
[1777867837775,38.91,80407.39,82.2,0.48344,0.00023,18.06059]
[1777867837808,38.91,80407.39,82.2,0.48344,0.00023,18.06059]
[1777867838783,38.91,80418.04,82.2,0.48584,0.00023,18.06719]
[1777867840798,38.91,80418.49,82.2,0.48595,0.00023,18.06745]
[1777867845962,38.92,80418.64,82.2,0.48598,0.00023,18.06754]
[1777867848395,38.92,80418.21,82.2,0.48589,0.00023,18.06729]
[1777867848408,38.92,80418.21,82.2,0.48589,0.00023,18.06729]
[1777867848424,38.92,80418.21,82.2,0.48589,0.00023,18.06729]
[1777867848426,38.92,80418.28,82.2,0.4859,0.00023,18.06733]
[1777867848853,38.92,80414.45,82.2,0.48504,0.00023,18.06504]
[1777867853887,38.92,80410.24,82.2,0.48409,0.00023,18.06243]
[1777867856579,38.92,80410.88,82.2,0.48423,0.00023,18.06284]
[1777867856590,38.92,80410.44,82.2,0.48413,0.00023,18.06256]
[1777867859826,38.92,80411.32,82.2,0.48433,0.00023,18.06311]
[1777867860552,38.92,80411.32,82.2,0.48433,0.00023,18.06311]
[1777867861605,38.93,80417.44,82.2,0.48572,0.00023,18.06684]
[1777867862848,38.93,80420.29,82.2,0.48636,0.00023,18.06851]
[1777867863850,38.93,80420.45,82.2,0.4864,0.00023,18.0686]
[1777867863861,38.93,80420.45,82.2,0.4864,0.00023,18.0686]
[1777867868972,38.93,80419.99,82.2,0.48629,0.00023,18.06834]
[1777867868996,38.93,80419.99,82.2,0.48629,0.00023,18.06834]
[1777867869006,38.93,80419.99,82.2,0.48629,0.00023,18.06834]
[1777867869012,38.93,80419.99,82.2,0.48629,0.00023,18.06834]
[1777867869026,38.93,80419.99,82.2,0.48629,0.00023,18.06834]
[1777867870333,38.93,80434.8,82.2,0.48964,0.00023,18.07624]
[1777867875038,38.93,80433.66,82.2,0.48938,0.00023,18.07568]
[1777867876045,38.93,80425.22,82.2,0.48748,0.00023,18.07127]
[1777867878018,38.93,80422.93,82.2,0.48696,0.00023,18.07001]
[1777867878033,38.93,80422.93,82.2,0.48696,0.00023,18.07001]
[1777867878290,38.93,80422.93,82.2,0.48696,0.00023,18.07001]
[1777867878300,38.93,80422.93,82.2,0.48696,0.00023,18.07001]
[1777867878383,38.93,80421.24,82.2,0.48658,0.00023,18.06905]
[1777867879066,38.93,80417.23,82.2,0.48567,0.00023,18.06672]
[1777867884104,38.93,80417.65,82.2,0.48577,0.00023,18.06698]
[1777867885262,38.93,80417.65,82.2,0.48577,0.00023,18.06698]
[1777867885363,38.94,80417.58,82.2,0.48575,0.00023,18.06694]
[1777867889154,38.93,80418.51,82.2,0.48596,0.00023,18.06748]
[1777867889233,38.93,80418.51,82.2,0.48596,0.00023,18.06748]
[1777867890146,38.93,80422.85,82.2,0.48694,0.00023,18.06996]
[1777867892918,38.93,80421.47,82.2,0.48662,0.00023,18.06376]
[1777867894950,38.93,80423.64,82.2,0.48711,0.00023,18.06498]
[1777867900216,38.93,80426.06,82.2,0.48766,0.00023,18.06631]
[1777867905251,38.93,80426.21,82.2,0.48769,0.00023,18.06639]
[1777867908290,38.93,80425.46,82.2,0.48752,0.00023,18.06598]
[1777867916328,38.93,80426.3,82.2,0.48771,0.00023,18.06643]
[1777867916979,38.93,80426.3,82.2,0.48771,0.00023,18.06643]
[1777867922370,38.92,80425.91,82.2,0.48762,0.00023,18.06622]
[1777867923055,38.92,80425.91,82.2,0.48762,0.00023,18.06622]
[1777867925370,38.92,80429.11,82.2,0.48835,0.00023,18.06793]
[1777867930426,38.92,80428.42,82.2,0.48819,0.00023,18.06756]
[1777867935462,38.92,80427.55,82.2,0.48799,0.00023,18.0671]
[1777867942323,38.92,80427.73,82.2,0.48803,0.00023,18.06719]
[1777867942333,38.92,80427.73,82.2,0.48803,0.00023,18.06719]
[1777867942429,38.92,80427.73,82.2,0.48803,0.00023,18.06719]
[1777867942517,38.92,80427.73,82.2,0.48803,0.00023,18.06719]
[1777867942865,38.92,80427.73,82.2,0.48803,0.00023,18.06719]
[1777867942871,38.92,80434.08,82.2,0.48947,0.00023,18.07046]
[1777867942918,38.92,80434.08,82.2,0.48947,0.00023,18.07046]
[1777867943353,38.92,80434.08,82.2,0.48947,0.00023,18.07046]
[1777867943518,38.92,80443.88,82.2,0.49168,0.00023,18.07503]
[1777867944838,38.92,80443.88,82.2,0.49168,0.00023,18.07503]
[1777867945149,38.92,80443.27,82.2,0.49155,0.00023,18.07476]
[1777867946486,38.92,80443.87,82.2,0.49168,0.00023,18.07503]
[1777867947188,38.92,80444.05,82.2,0.49172,0.00023,18.07511]
[1777867948892,38.92,80443.41,82.2,0.49158,0.00023,18.07483]
[1777867950307,38.93,80443.96,82.2,0.49171,0.00023,18.07507]
[1777867955603,38.94,80440.84,82.2,0.491,0.00023,18.06826]
[1777867960638,38.95,80438.38,82.2,0.49045,0.00023,18.06712]
[1777867965175,38.95,80438.59,82.2,0.4905,0.00023,18.06723]
[1777867965228,38.95,80438.59,82.2,0.4905,0.00023,18.06723]
[1777867965233,38.95,80438.59,82.2,0.4905,0.00023,18.06723]
[1777867965673,38.96,80431.66,82.2,0.48893,0.00023,18.06384]
[1777867966680,38.96,80431.66,82.2,0.48893,0.00023,18.06384]
[1777867968934,38.96,80431.34,82.2,0.48886,0.00023,18.06368]
[1777867972585,38.96,80431.5,82.2,0.4889,0.00023,18.06376]
[1777867972783,38.96,80431.5,82.2,0.4889,0.00023,18.06376]
[1777867974543,38.96,80429.32,82.2,0.4884,0.00023,18.06263]
[1777867979771,38.96,80428.16,82.2,0.48814,0.00023,18.06203]
[1777867984806,38.96,80429.31,82.2,0.4884,0.00023,18.06263]
[1777867989851,38.96,80432.27,82.2,0.48907,0.00023,18.06415]
[1777867993422,38.96,80433.58,82.2,0.48937,0.00023,18.06481]
[1777867993531,38.96,80433.58,82.2,0.48937,0.00023,18.06481]
[1777867993879,38.96,80435.6,82.2,0.48983,0.00023,18.0658]
[1777867995564,38.96,80435.77,82.2,0.48986,0.00023,18.06588]
[1777867996514,38.96,80437.07,82.2,0.49016,0.00023,18.06651]
[1777867996771,38.96,80437.07,82.2,0.49016,0.00023,18.06651]
[1777867996798,38.96,80437.07,82.2,0.49016,0.00023,18.06651]
[1777867997453,38.96,80438.98,82.2,0.49059,0.00023,18.06741]
[1777867997824,38.96,80438.98,82.2,0.49059,0.00023,18.06741]
[1777867998832,38.96,80439.28,82.2,0.49066,0.00023,18.06755]
[1777868007978,38.98,80442.24,82.2,0.49134,0.00023,18.06891]
[1777868009779,38.98,80442.24,82.2,0.49134,0.00023,18.06891]
[1777868009801,38.98,80442.24,82.2,0.49134,0.00023,18.06891]
[1777868009818,38.98,80442.24,82.2,0.49134,0.00023,18.06891]
[1777868009836,38.98,80442.26,82.2,0.49134,0.00023,18.06892]
[1777868011716,38.98,80440.69,82.2,0.49099,0.00023,18.06821]
[1777868011762,38.98,80436.51,82.2,0.49004,0.00023,18.06083]
[1777868012456,38.98,80436.51,82.2,0.49004,0.00023,18.06083]
[1777868014811,38.98,80434.76,82.2,0.48964,0.00023,18.05998]
[1777868014913,38.98,80430.61,82.2,0.4887,0.00023,18.05789]
[1777868020062,38.98,80430.94,82.2,0.48878,0.00023,18.05806]
[1777868021622,38.98,80430.94,82.2,0.48878,0.00023,18.05806]
[1777868021719,38.98,80430.94,82.2,0.48878,0.00023,18.05806]
[1777868021820,38.98,80431.12,82.2,0.48882,0.00023,18.05816]
[1777868022515,38.98,80431.12,82.2,0.48882,0.00023,18.05816]
[1777868022654,38.98,80435.9,82.2,0.4899,0.00023,18.06053]
[1777868023083,38.98,80441.09,82.2,0.49107,0.00023,18.06297]
[1777868024131,38.98,80441.09,82.2,0.49107,0.00023,18.06297]
[1777868024552,38.98,80441.09,82.2,0.49107,0.00023,18.06297]
[1777868025275,38.99,80441.13,82.2,0.49108,0.00023,18.06299]
[1777868025283,38.99,80447.94,82.2,0.49262,0.00023,18.06594]
[1777868031139,39.0,80447.42,82.2,0.49251,0.00023,18.06573]
[1777868032575,39.0,80447.42,82.2,0.49251,0.00023,18.06573]
[1777868032733,39.0,80447.42,82.2,0.49251,0.00023,18.06573]
[1777868032796,39.0,80447.42,82.2,0.49251,0.00023,18.06573]
[1777868036694,39.0,80445.22,82.2,0.49201,0.00023,18.0648]
[1777868036710,39.0,80445.22,82.2,0.49201,0.00023,18.0648]
[1777868036711,39.0,80445.22,82.2,0.49201,0.00023,18.0648]
[1777868037078,39.0,80445.18,82.2,0.492,0.00023,18.06478]
[1777868037864,39.0,80445.18,82.2,0.492,0.00023,18.06478]
[1777868037886,39.0,80440.88,82.2,0.49103,0.00023,18.06288]
[1777868038788,39.0,80440.88,82.2,0.49103,0.00023,18.06288]
[1777868040237,39.0,80437.73,82.2,0.49032,0.00023,18.06142]
[1777868040318,39.0,80437.73,82.2,0.49032,0.00023,18.06142]
[1777868040833,39.0,80437.73,82.2,0.49032,0.00023,18.06142]
[1777868040918,39.0,80437.73,82.2,0.49032,0.00023,18.06142]
[1777868042985,39.0,80438.77,82.2,0.49055,0.00023,18.0619]
[1777868043018,39.0,80438.77,82.2,0.49055,0.00023,18.0619]
[1777868043223,39.0,80442.05,82.2,0.49129,0.00023,18.0634]
[1777868048258,39.01,80442.52,82.2,0.4914,0.00023,18.06362]
[1777868053293,39.02,80442.61,82.2,0.49143,0.00023,18.06366]
[1777868056681,39.02,80443.02,82.2,0.49152,0.00023,18.06385]
[1777868056925,39.02,80443.02,82.2,0.49152,0.00023,18.06385]
[1777868056993,39.02,80441.97,82.2,0.49129,0.00023,18.06338]
[1777868057118,39.02,80441.97,82.2,0.49129,0.00023,18.06338]
[1777868057322,39.02,80436.02,82.2,0.48995,0.00023,18.06061]
[1777868062036,39.02,80436.37,82.2,0.49002,0.00023,18.06078]
[1777868062082,39.02,80435.01,82.2,0.48972,0.00023,18.06012]
[1777868062140,39.02,80435.01,82.2,0.48972,0.00023,18.06012]
[1777868062358,39.02,80435.01,82.2,0.48972,0.00023,18.06012]
[1777868062404,39.02,80435.01,82.2,0.48972,0.00023,18.06012]
[1777868062413,39.02,80435.01,82.2,0.48972,0.00023,18.06012]
[1777868062710,39.02,80429.84,82.2,0.48855,0.00023,18.05752]
[1777868063365,39.02,80422.65,82.2,0.48693,0.00023,18.05365]
[1777868066613,39.02,80421.32,82.2,0.48663,0.00023,18.0529]
[1777868067413,39.02,80420.64,82.2,0.48647,0.00023,18.05251]
[1777868067440,39.02,80420.64,82.2,0.48647,0.00023,18.05251]
[1777868067521,39.02,80420.64,82.2,0.48647,0.00023,18.05251]
[1777868067602,39.02,80420.64,82.2,0.48647,0.00023,18.05251]
[1777868067614,39.02,80420.64,82.2,0.48647,0.00023,18.05251]
[1777868067814,39.02,80420.64,82.2,0.48647,0.00023,18.05251]
[1777868067832,39.02,80414.8,82.2,0.48515,0.00023,18.04908]
[1777868068717,39.02,80407.9,82.2,0.4836,0.00023,18.04477]
[1777868071421,39.02,80403.58,82.2,0.48262,0.00023,18.0365]
[1777868072697,39.02,80403.58,82.2,0.48262,0.00023,18.0365]
[1777868076690,39.02,80402.36,82.2,0.48234,0.00023,18.03568]
[1777868080585,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080630,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080699,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080702,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080782,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080810,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080828,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080841,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868080938,39.02,80402.66,82.2,0.48241,0.00023,18.03588]
[1777868081007,39.02,80401.79,82.2,0.48221,0.00023,18.03529]
[1777868081242,39.02,80401.79,82.2,0.48221,0.00023,18.03529]
[1777868081376,39.02,80401.79,82.2,0.48221,0.00023,18.03529]
[1777868081983,39.02,80416.99,82.2,0.48564,0.00023,18.04496]
[1777868083507,39.02,80418.81,82.2,0.48605,0.00023,18.04603]
[1777868084558,39.02,80418.81,82.2,0.48605,0.00023,18.04603]
[1777868090558,39.01,80417.32,82.2,0.48571,0.00023,18.04515]
[1777868092004,39.01,80417.32,82.2,0.48571,0.00023,18.04515]
[1777868092024,39.01,80417.32,82.2,0.48571,0.00023,18.04515]
[1777868092187,39.01,80417.88,82.2,0.48584,0.00023,18.04548]
[1777868092192,39.01,80417.88,82.2,0.48584,0.00023,18.04548]
[1777868092572,39.01,80426.02,82.2,0.48767,0.00023,18.05006]
[1777868098003,39.01,80428.87,82.2,0.48832,0.00023,18.05158]
[1777868098143,39.0,80428.22,82.2,0.48817,0.00023,18.05124]
[1777868098344,39.0,80428.22,82.2,0.48817,0.00023,18.05124]
[1777868100628,39.0,80423.86,82.2,0.48718,0.00023,18.04888]
[1777868103585,39.0,80425.42,82.2,0.48754,0.00023,18.04973]
[1777868103732,39.0,80425.42,82.2,0.48754,0.00023,18.04973]
[1777868103763,39.0,80425.31,82.2,0.48751,0.00023,18.04967]
[1777868104973,39.0,80425.31,82.2,0.48751,0.00023,18.04967]
[1777868105096,39.0,80431.58,82.2,0.48893,0.00023,18.05298]
[1777868108835,39.01,80431.99,82.2,0.48902,0.00023,18.05319]
[1777868109020,39.01,80431.99,82.2,0.48902,0.00023,18.05319]
[1777868109064,39.01,80429.71,82.2,0.48851,0.00023,18.05202]
[1777868110047,39.01,80429.71,82.2,0.48851,0.00023,18.05202]
[1777868110418,39.01,80428.75,82.2,0.48829,0.00023,18.05152]
[1777868110515,39.01,80428.75,82.2,0.48829,0.00023,18.05152]
[1777868110697,39.01,80439.73,82.2,0.49077,0.00023,18.05693]
[1777868111779,39.01,80439.73,82.2,0.49077,0.00023,18.05693]
[1777868113046,39.01,80441.98,82.2,0.49128,0.00023,18.05795]
[1777868116694,39.02,80439.14,82.2,0.49064,0.00023,18.05666]
[1777868118513,39.02,80438.45,82.2,0.49049,0.00023,18.05634]
[1777868118755,39.02,80444.22,82.2,0.49179,0.00023,18.05895]
[1777868119217,39.02,80444.22,82.2,0.49179,0.00023,18.05895]
[1777868119262,39.02,80444.22,82.2,0.49179,0.00023,18.05895]
[1777868119320,39.02,80444.22,82.2,0.49179,0.00023,18.05895]
[1777868119353,39.02,80444.22,82.2,0.49179,0.00023,18.05895]
[1777868119625,39.02,80444.22,82.2,0.49179,0.00023,18.05895]
[1777868119884,39.02,80444.22,82.2,0.49179,0.00023,18.05895]
[1777868119962,39.02,80456.02,82.2,0.49446,0.00023,18.06367]
[1777868120444,39.02,80456.02,82.2,0.49446,0.00023,18.06367]
[1777868120769,39.03,80459.76,82.2,0.4953,0.00023,18.06501]
[1777868121333,39.03,80459.76,82.2,0.4953,0.00023,18.06501]
[1777868121402,39.03,80459.76,82.2,0.4953,0.00023,18.06501]
[1777868121423,39.03,80459.76,82.2,0.4953,0.00023,18.06501]
[1777868125767,39.03,80463.3,82.2,0.4961,0.00023,18.06619]
[1777868125774,39.03,80463.3,82.2,0.4961,0.00023,18.06619]
[1777868125798,39.03,80463.3,82.2,0.4961,0.00023,18.06619]
[1777868125801,39.03,80463.3,82.2,0.4961,0.00023,18.06619]
[1777868125817,39.03,80463.3,82.2,0.4961,0.00023,18.06619]
[1777868127775,39.03,80465.76,82.2,0.49666,0.00023,18.06697]
[1777868127998,39.03,80465.76,82.2,0.49666,0.00023,18.06697]
[1777868128397,39.03,80465.25,82.2,0.49654,0.00023,18.06681]
[1777868130021,39.03,80469.25,82.2,0.49744,0.00023,18.06802]
[1777868130196,39.03,80469.25,82.2,0.49744,0.00023,18.06802]
[1777868136143,39.03,80467.7,82.2,0.49709,0.00023,18.06214]
[1777868136143,39.03,80467.7,82.2,0.49709,0.00023,18.06214]
[1777868136151,39.03,80467.7,82.2,0.49709,0.00023,18.06214]
[1777868139554,39.03,80466.95,82.2,0.49692,0.00023,18.06191]
[1777868140945,39.03,80463.88,82.2,0.49623,0.00023,18.06095]
[1777868141051,39.03,80463.88,82.2,0.49623,0.00023,18.06095]
[1777868141080,39.03,80463.88,82.2,0.49623,0.00023,18.06095]
[1777868141272,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141286,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141302,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141351,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141545,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141582,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141608,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141728,39.04,80461.92,82.2,0.49579,0.00023,18.06031]
[1777868141917,39.04,80477.52,82.2,0.49931,0.00023,18.06479]
[1777868142489,39.04,80477.52,82.2,0.49931,0.00023,18.06479]
[1777868142964,39.04,80477.52,82.2,0.49931,0.00023,18.06479]
[1777868143429,39.04,80479.93,82.2,0.49985,0.00023,18.06536]
[1777868143617,39.04,80479.93,82.2,0.49985,0.00023,18.06536]
[1777868144729,39.04,80479.82,82.2,0.49983,0.00023,18.06533]
[1777868145911,39.04,80476.57,82.2,0.49909,0.00023,18.06456]
[1777868146186,39.04,80475.7,82.2,0.4989,0.00023,18.06434]
[1777868147197,39.04,80475.74,82.2,0.49891,0.00023,18.06435]
[1777868147211,39.04,80475.74,82.2,0.49891,0.00023,18.06435]
[1777868147817,39.04,80475.74,82.2,0.49891,0.00023,18.06435]
[1777868147869,39.04,80475.74,82.2,0.49891,0.00023,18.06435]
[1777868147939,39.04,80475.74,82.2,0.49891,0.00023,18.06435]
[1777868148033,39.04,80475.74,82.2,0.49891,0.00023,18.06435]
[1777868148103,39.04,80475.74,82.2,0.49891,0.00023,18.06435]
[1777868148830,39.04,80473.48,82.2,0.4984,0.00023,18.06377]
[1777868149074,39.04,80473.48,82.2,0.4984,0.00023,18.06377]
[1777868151236,39.04,80472.75,82.2,0.49823,0.00023,18.06357]
[1777868151312,39.04,80472.75,82.2,0.49823,0.00023,18.06357]
[1777868157023,39.04,80478.96,82.2,0.49963,0.00023,18.06514]
[1777868161286,39.04,80480.08,82.2,0.49989,0.00023,18.06539]
[1777868161322,39.04,80480.08,82.2,0.49989,0.00023,18.06539]
[1777868161442,39.04,80480.08,82.2,0.49989,0.00023,18.06539]
[1777868162058,39.04,80471.29,82.2,0.4979,0.00023,18.06317]
[1777868166420,39.04,80469.86,82.2,0.49758,0.00023,18.06277]
[1777868167093,39.04,80465.39,82.2,0.49657,0.00023,18.06143]
[1777868172128,39.04,80469.47,82.2,0.49749,0.00023,18.06266]
[1777868172870,39.04,80469.47,82.2,0.49749,0.00023,18.06266]
[1777868178170,39.04,80474.42,82.2,0.49861,0.00023,18.06401]
[1777868178344,39.04,80474.42,82.2,0.49861,0.00023,18.06401]
[1777868179498,39.04,80473.91,82.2,0.49849,0.00023,18.06388]
[1777868179546,39.04,80473.91,82.2,0.49849,0.00023,18.06388]
[1777868180184,39.04,80469.39,82.2,0.49747,0.00023,18.06263]
[1777868185219,39.04,80469.29,82.2,0.49745,0.00023,18.0626]
[1777868187229,39.04,80468.75,82.2,0.49733,0.00023,18.06245]
[1777868187442,39.04,80468.75,82.2,0.49733,0.00023,18.06245]
[1777868188784,39.04,80469.05,82.2,0.4974,0.00023,18.06253]
[1777868188990,39.04,80469.05,82.2,0.4974,0.00023,18.06253]
[1777868189201,39.04,80472.84,82.2,0.49825,0.00023,18.0636]
[1777868189654,39.04,80472.84,82.2,0.49825,0.00023,18.0636]
[1777868189769,39.04,80472.84,82.2,0.49825,0.00023,18.0636]
[1777868189835,39.04,80472.84,82.2,0.49825,0.00023,18.0636]
[1777868189879,39.04,80467.01,82.2,0.49694,0.00023,18.06193]
[1777868190254,39.04,80454.92,82.2,0.49421,0.00023,18.05784]
[1777868191261,39.04,80450.61,82.2,0.49323,0.00023,18.05075]
[1777868196296,39.03,80451.5,82.2,0.49343,0.00023,18.0511]
[1777868201330,39.02,80448.39,82.2,0.49272,0.00023,18.04985]
[1777868204784,39.02,80449.72,82.2,0.49302,0.00023,18.05039]
[1777868207053,39.02,80449.53,82.2,0.49298,0.00023,18.05031]
[1777868207125,39.02,80449.53,82.2,0.49298,0.00023,18.05031]
[1777868207145,39.02,80449.53,82.2,0.49298,0.00023,18.05031]
[1777868207191,39.02,80449.53,82.2,0.49298,0.00023,18.05031]
[1777868207151,39.01,80449.54,82.2,0.49298,0.00023,18.05032]
[1777868207932,39.01,80439.94,82.2,0.49081,0.00023,18.04617]
[1777868208389,39.01,80432.47,82.2,0.48912,0.00023,18.04257]
[1777868209397,39.01,80427.1,82.2,0.48791,0.00023,18.03979]
[1777868210812,39.01,80427.1,82.2,0.48791,0.00023,18.03979]
[1777868212575,39.01,80423.06,82.2,0.487,0.00023,18.03758]
[1777868212609,39.01,80423.06,82.2,0.487,0.00023,18.03758]
[1777868213682,39.01,80422.66,82.2,0.48691,0.00023,18.03736]
[1777868216227,39.01,80421.28,82.2,0.48659,0.00023,18.03658]
[1777868216246,39.01,80419.8,82.2,0.48626,0.00023,18.03573]
[1777868216317,39.01,80419.8,82.2,0.48626,0.00023,18.03573]
[1777868216516,39.01,80419.8,82.2,0.48626,0.00023,18.03573]
[1777868216649,39.01,80419.8,82.2,0.48626,0.00023,18.03573]
[1777868216974,39.01,80419.8,82.2,0.48626,0.00023,18.03573]
[1777868216980,39.01,80419.8,82.2,0.48626,0.00023,18.03573]
[1777868217065,39.01,80414.74,82.2,0.48512,0.00023,18.03274]
[1777868217530,39.01,80405.55,82.2,0.48304,0.00023,18.02694]
[1777868219588,39.01,80402.16,82.2,0.48228,0.00023,18.02467]
[1777868220891,39.01,80400.85,82.2,0.48198,0.00023,18.02378]
[1777868221418,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221493,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221503,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221650,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221678,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221703,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221773,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221930,39.01,80399.42,82.2,0.48166,0.00023,18.02279]
[1777868221950,39.01,80403.38,82.2,0.48255,0.00023,18.02549]
[1777868222727,39.01,80403.38,82.2,0.48255,0.00023,18.02549]
[1777868223043,39.01,80397.43,82.2,0.48121,0.00023,18.0214]
[1777868223426,39.01,80397.43,82.2,0.48121,0.00023,18.0214]
[1777868226462,39.01,80396.62,82.2,0.48102,0.00023,18.02082]
[1777868227117,39.01,80396.62,82.2,0.48102,0.00023,18.02082]
[1777868233060,39.01,80394.19,82.2,0.48047,0.00023,18.01908]
[1777868234579,39.01,80398.27,82.2,0.48139,0.00023,18.02198]
[1777868239614,39.01,80400.11,82.2,0.48181,0.00023,18.02326]
[1777868240435,39.01,80400.11,82.2,0.48181,0.00023,18.02326]
[1777868240656,39.01,80400.11,82.2,0.48181,0.00023,18.02326]
[1777868240849,39.01,80400.11,82.2,0.48181,0.00023,18.02326]
[1777868241085,39.01,80400.11,82.2,0.48181,0.00023,18.02326]
[1777868241099,39.01,80400.11,82.2,0.48181,0.00023,18.02326]
[1777868241170,39.01,80400.11,82.2,0.48181,0.00023,18.02326]
[1777868241186,39.01,80404.66,82.2,0.48284,0.00023,18.02634]
[1777868241485,39.01,80404.66,82.2,0.48284,0.00023,18.02634]
[1777868241629,39.01,80413.33,82.2,0.4848,0.00023,18.03188]
[1777868242352,39.01,80413.33,82.2,0.4848,0.00023,18.03188]
[1777868242673,39.01,80413.33,82.2,0.4848,0.00023,18.03188]
[1777868243022,39.01,80413.33,82.2,0.4848,0.00023,18.03188]
[1777868245515,39.01,80418.14,82.2,0.48588,0.00023,18.03477]
[1777868245591,39.01,80418.14,82.2,0.48588,0.00023,18.03477]
[1777868245881,39.01,80418.14,82.2,0.48588,0.00023,18.03477]
[1777868251700,39.02,80419.32,82.2,0.48615,0.00023,18.03003]
[1777868254303,39.02,80418.65,82.2,0.486,0.00023,18.02964]
[1777868254310,39.02,80418.65,82.2,0.486,0.00023,18.02964]
[1777868254325,39.02,80418.65,82.2,0.486,0.00023,18.02964]
[1777868254721,39.02,80419.89,82.2,0.48628,0.00023,18.03036]
[1777868257545,39.02,80422.36,82.2,0.48683,0.00023,18.03176]
[1777868257761,39.02,80422.36,82.2,0.48683,0.00023,18.03176]
[1777868257769,39.02,80422.36,82.2,0.48683,0.00023,18.03176]
[1777868259084,39.02,80428.97,82.2,0.48833,0.00023,18.03534]
[1777868259894,39.02,80428.97,82.2,0.48833,0.00023,18.03534]
[1777868260515,39.01,80432.4,82.2,0.4891,0.00023,18.0371]
[1777868261246,39.01,80442.8,82.2,0.49145,0.00023,18.04203]
[1777868263836,39.01,80443.64,82.2,0.49164,0.00023,18.0424]
[1777868264676,39.01,80443.51,82.2,0.49161,0.00023,18.04234]
[1777868264718,39.01,80443.51,82.2,0.49161,0.00023,18.04234]
[1777868264792,39.01,80443.43,82.2,0.49159,0.00023,18.0423]
[1777868266342,39.01,80446.33,82.2,0.49225,0.00023,18.04356]
[1777868271841,39.01,80446.16,82.2,0.49221,0.00023,18.04348]
[1777868276876,39.0,80447.36,82.2,0.49247,0.00023,18.04398]
[1777868277561,39.0,80447.36,82.2,0.49247,0.00023,18.04398]
[1777868282919,39.01,80451.97,82.2,0.49352,0.00023,18.04585]
[1777868288129,39.01,80455.04,82.2,0.49422,0.00023,18.04702]
[1777868289305,39.01,80455.31,82.2,0.49428,0.00023,18.04712]
[1777868289895,39.01,80455.31,82.2,0.49428,0.00023,18.04712]
[1777868289967,39.01,80455.31,82.2,0.49428,0.00023,18.04712]
[1777868290018,39.01,80455.31,82.2,0.49428,0.00023,18.04712]
[1777868290218,39.01,80455.31,82.2,0.49428,0.00023,18.04712]
[1777868296011,39.02,80457.04,82.2,0.49467,0.00023,18.04776]
[1777868297048,39.02,80457.04,82.2,0.49467,0.00023,18.04776]
[1777868297653,39.02,80460.36,82.2,0.49542,0.00023,18.04892]
[1777868297906,39.02,80460.36,82.2,0.49542,0.00023,18.04892]
[1777868298024,39.02,80466.28,82.2,0.49676,0.00023,18.05084]
[1777868298758,39.02,80466.28,82.2,0.49676,0.00023,18.05084]
[1777868298899,39.02,80466.28,82.2,0.49676,0.00023,18.05084]
[1777868299032,39.02,80471.01,82.2,0.49783,0.00023,18.05223]
[1777868300466,39.02,80471.71,82.2,0.49799,0.00023,18.05243]
[1777868302342,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302378,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302380,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302396,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302407,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302437,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302479,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302692,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302703,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302774,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868302845,39.02,80472.56,82.2,0.49818,0.00023,18.05266]
[1777868305330,39.02,80473.85,82.2,0.49847,0.00023,18.053]
[1777868305696,39.02,80473.85,82.2,0.49847,0.00023,18.053]
[1777868306021,39.02,80473.85,82.2,0.49847,0.00023,18.053]
[1777868306496,39.02,80473.58,82.2,0.49841,0.00023,18.05293]
[1777868306639,39.02,80473.58,82.2,0.49841,0.00023,18.05293]
[1777868307114,39.02,80473.58,82.2,0.49841,0.00023,18.05293]
[1777868308149,39.02,80476.58,82.2,0.49909,0.00023,18.0537]
[1777868308298,39.02,80476.58,82.2,0.49909,0.00023,18.0537]
[1777868308409,39.02,80474.78,82.2,0.49868,0.00023,18.05325]
[1777868314137,39.02,80475.08,82.2,0.49875,0.00023,18.04789]
[1777868315404,39.02,80475.95,82.2,0.49894,0.00023,18.04811]
[1777868315805,39.02,80475.95,82.2,0.49894,0.00023,18.04811]
[1777868315900,39.02,80475.95,82.2,0.49894,0.00023,18.04811]
[1777868316204,39.02,80475.95,82.2,0.49894,0.00023,18.04811]
[1777868316307,39.02,80481.39,82.2,0.50017,0.00023,18.04939]
[1777868316514,39.02,80481.39,82.2,0.50017,0.00023,18.04939]
[1777868317158,39.02,80476.85,82.2,0.49915,0.00023,18.04834]
[1777868318054,39.02,80476.85,82.2,0.49915,0.00023,18.04834]
[1777868318328,39.02,80476.85,82.2,0.49915,0.00023,18.04834]
[1777868318882,39.02,80478.98,82.2,0.49963,0.00023,18.04885]
[1777868318948,39.02,80478.98,82.2,0.49963,0.00023,18.04885]
[1777868319008,39.02,80478.98,82.2,0.49963,0.00023,18.04885]
[1777868319172,39.02,80483.76,82.2,0.50071,0.00023,18.0499]
[1777868319998,39.02,80483.76,82.2,0.50071,0.00023,18.0499]
[1777868324201,39.02,80484.46,82.2,0.50087,0.00023,18.05004]
[1777868325934,39.02,80484.79,82.2,0.50094,0.00023,18.05011]
[1777868328569,39.02,80481.62,82.2,0.50022,0.00023,18.04944]
[1777868328591,39.02,80481.62,82.2,0.50022,0.00023,18.04944]
[1777868328608,39.02,80481.62,82.2,0.50022,0.00023,18.04944]
[1777868328745,39.02,80481.62,82.2,0.50022,0.00023,18.04944]
[1777868329242,39.02,80481.82,82.2,0.50027,0.00023,18.04949]
[1777868330848,39.02,80482.53,82.2,0.50043,0.00023,18.04964]
[1777868330948,39.02,80482.53,82.2,0.50043,0.00023,18.04964]
[1777868331104,39.02,80482.53,82.2,0.50043,0.00023,18.04964]
[1777868332229,39.02,80482.82,82.2,0.50049,0.00023,18.0497]
[1777868332862,39.02,80482.31,82.2,0.50038,0.00023,18.04959]
[1777868332952,39.02,80482.31,82.2,0.50038,0.00023,18.04959]
[1777868333014,39.02,80482.31,82.2,0.50038,0.00023,18.04959]
[1777868333270,39.02,80476.1,82.2,0.49898,0.00023,18.04815]
[1777868334556,39.02,80474.67,82.2,0.49865,0.00023,18.04779]
[1777868335723,39.02,80475.34,82.2,0.4988,0.00023,18.04796]
[1777868337755,39.02,80478.06,82.2,0.49942,0.00023,18.04863]
[1777868337760,39.02,80478.06,82.2,0.49942,0.00023,18.04863]
[1777868337801,39.02,80478.06,82.2,0.49942,0.00023,18.04863]
[1777868337812,39.02,80478.06,82.2,0.49942,0.00023,18.04863]
[1777868338307,39.02,80478.06,82.2,0.49942,0.00023,18.04863]
[1777868338305,39.02,80482.79,82.2,0.50049,0.00023,18.0497]
[1777868338916,39.02,80482.79,82.2,0.50049,0.00023,18.0497]
[1777868340270,39.02,80485.48,82.2,0.5011,0.00023,18.05025]
[1777868340340,39.02,80485.48,82.2,0.5011,0.00023,18.05025]
[1777868340463,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868340562,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868340626,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868340683,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868340784,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868340814,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868340967,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868341012,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868341143,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868341195,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868341281,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868341304,39.02,80487.8,82.2,0.50162,0.00023,18.05068]
[1777868341330,39.02,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868342087,39.02,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868342341,39.02,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868342347,39.02,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868342640,39.01,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868343193,39.01,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868343210,39.01,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868343330,39.01,80542.51,82.2,0.51397,0.00023,18.05202]
[1777868343290,39.01,80574.96,82.2,0.52129,0.00023,18.04463]
[1777868343476,39.01,80574.96,82.2,0.52129,0.00023,18.04463]
[1777868343838,39.01,80574.96,82.2,0.52129,0.00023,18.04463]
[1777868343948,39.01,80574.96,82.2,0.52129,0.00023,18.04463]
[1777868344064,39.01,80574.96,82.2,0.52129,0.00023,18.04463]
[1777868344356,39.01,80574.96,82.2,0.52129,0.00023,18.04463]
[1777868344309,39.03,80584.81,82.2,0.52351,0.00023,18.0412]
[1777868344950,39.03,80599.76,82.2,0.52688,0.00023,18.03491]
[1777868347106,39.03,80600.8,82.2,0.52711,0.00023,18.03442]
[1777868347204,39.03,80596.65,82.2,0.52618,0.00023,18.03632]
[1777868347818,39.03,80596.65,82.2,0.52618,0.00023,18.03632]
[1777868347875,39.03,80599.28,82.2,0.52677,0.00023,18.03513]
[1777868351808,39.07,80597.29,82.2,0.5263,0.00022,18.03609]
[1777868351843,39.12,80590.09,82.2,0.52466,0.00022,18.03923]
[1777868352494,39.12,80590.09,82.2,0.52466,0.00022,18.03923]
[1777868352738,39.12,80590.09,82.2,0.52466,0.00022,18.03923]
[1777868353232,39.12,80590.09,82.2,0.52466,0.00022,18.03923]
[1777868353233,39.12,80586.26,82.2,0.5238,0.00022,18.04074]
[1777868354031,39.12,80590.41,82.2,0.52473,0.00022,18.0391]
[1777868354618,39.12,80590.41,82.2,0.52473,0.00022,18.0391]
[1777868354928,39.12,80590.1,82.2,0.52466,0.00022,18.03923]
[1777868355957,39.12,80590.1,82.2,0.52466,0.00022,18.03923]
[1777868356117,39.12,80590.1,82.2,0.52466,0.00022,18.03923]
[1777868356161,39.12,80593.87,82.2,0.52551,0.00022,18.03766]
[1777868357470,39.13,80582.66,82.2,0.52299,0.00022,18.04209]
[1777868358856,39.13,80582.66,82.2,0.52299,0.00022,18.04209]
[1777868359219,39.13,80582.66,82.2,0.52299,0.00022,18.04209]
[1777868359979,39.13,80580.68,82.2,0.52254,0.00022,18.0428]
[1777868360515,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868360707,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868360965,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868360967,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868361005,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868361254,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868361266,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868361305,39.13,80577.23,82.2,0.52177,0.00022,18.04398]
[1777868361374,39.13,80573.08,82.2,0.52084,0.00022,18.04531]
[1777868361646,39.13,80573.08,82.2,0.52084,0.00022,18.04531]
[1777868361689,39.13,80573.08,82.2,0.52084,0.00022,18.04531]
[1777868362374,39.16,80552.07,82.2,0.51611,0.00022,18.05052]
[1777868362721,39.16,80543.51,82.2,0.51418,0.00022,18.05191]
[1777868363541,39.16,80543.51,82.2,0.51418,0.00022,18.05191]
[1777868364027,39.16,80534.41,82.2,0.51213,0.00022,18.05293]
[1777868364403,39.16,80534.41,82.2,0.51213,0.00022,18.05293]
[1777868364960,39.16,80534.41,82.2,0.51213,0.00022,18.05293]
[1777868365357,39.16,80534.41,82.2,0.51213,0.00022,18.05293]
[1777868365619,39.16,80534.56,82.2,0.51217,0.00022,18.05292]
[1777868365655,39.16,80534.56,82.2,0.51217,0.00022,18.05292]
[1777868366927,39.17,80545.21,82.2,0.51456,0.00022,18.05167]
[1777868367761,39.17,80545.21,82.2,0.51456,0.00022,18.05167]
[1777868368399,39.17,80545.21,82.2,0.51456,0.00022,18.05167]
[1777868368440,39.17,80545.21,82.2,0.51456,0.00022,18.05167]
[1777868368559,39.17,80548.37,82.2,0.51527,0.00022,18.05118]
[1777868368777,39.17,80548.37,82.2,0.51527,0.00022,18.05118]
[1777868368872,39.17,80537.5,82.2,0.51283,0.00022,18.05264]
[1777868369554,39.17,80516.46,82.2,0.5081,0.00022,18.05354]
[1777868370750,39.17,80516.46,82.2,0.5081,0.00022,18.05354]
[1777868370919,39.17,80516.46,82.2,0.5081,0.00022,18.05354]
[1777868371538,39.17,80516.46,82.2,0.5081,0.00022,18.05354]
[1777868371370,39.17,80509.96,82.2,0.50663,0.00023,18.04787]
[1777868372065,39.17,80509.96,82.2,0.50663,0.00023,18.04787]
[1777868372117,39.17,80516.31,82.2,0.50806,0.00023,18.0481]
[1777868372943,39.17,80523.6,82.2,0.5097,0.00022,18.04809]
[1777868375238,39.17,80527.48,82.2,0.51058,0.00022,18.04795]
[1777868377994,39.17,80528.49,82.2,0.5108,0.00022,18.0479]
[1777868378091,39.17,80528.49,82.2,0.5108,0.00022,18.0479]
[1777868378102,39.17,80528.49,82.2,0.5108,0.00022,18.0479]
[1777868378245,39.17,80528.49,82.2,0.5108,0.00022,18.0479]
[1777868378319,39.17,80542.35,82.2,0.51392,0.00022,18.04664]
[1777868378672,39.17,80542.35,82.1,0.51392,0.00022,18.04664]
[1777868378678,39.17,80542.35,82.1,0.51392,0.00022,18.04664]
[1777868378681,39.17,80542.35,83.8,0.51392,0.00022,18.04664]
[1777868378685,39.17,80542.35,83.8,0.51392,0.00022,18.04664]
[1777868378687,39.17,80542.35,83.8,0.51392,0.00022,18.04664]
[1777868378763,39.17,80542.35,83.8,0.51392,0.00022,18.04664]
[1777868378810,39.17,80542.35,83.8,0.51392,0.00022,18.04664]
[1777868379226,39.17,80542.35,83.8,0.51392,0.00022,18.04664]
[1777868379233,39.17,80567.97,83.8,0.51968,0.00022,18.04139]
[1777868379576,39.17,80567.97,83.8,0.51968,0.00022,18.04139]
[1777868379696,39.17,80567.97,83.8,0.51968,0.00022,18.04139]
[1777868380225,39.17,80567.97,83.8,0.51968,0.00022,18.04139]
[1777868380278,39.17,80577.7,83.8,0.52187,0.00022,18.03841]
[1777868381619,39.17,80576.56,83.8,0.52161,0.00022,18.03879]
[1777868381862,39.17,80576.56,83.8,0.52161,0.00022,18.03879]
[1777868382753,39.17,80576.03,83.8,0.52149,0.00022,18.03896]
[1777868383066,39.17,80576.03,83.8,0.52149,0.00022,18.03896]
[1777868383299,39.17,80576.03,83.8,0.52149,0.00022,18.03896]
[1777868383400,39.17,80569.7,83.8,0.52007,0.00022,18.0409]
[1777868383487,39.17,80569.7,83.8,0.52007,0.00022,18.0409]
[1777868383544,39.17,80569.7,83.8,0.52007,0.00022,18.0409]
[1777868383592,39.17,80569.7,83.8,0.52007,0.00022,18.0409]
[1777868383601,39.17,80569.7,83.8,0.52007,0.00022,18.0409]
[1777868383678,39.17,80569.7,83.8,0.52007,0.00022,18.0409]
[1777868383707,39.17,80569.7,83.8,0.52007,0.00022,18.0409]
[1777868383778,39.17,80571.2,83.8,0.5204,0.00022,18.04046]
[1777868384498,39.17,80571.2,83.8,0.5204,0.00022,18.04046]
[1777868385651,39.17,80571.64,83.8,0.5205,0.00022,18.04033]
[1777868385890,39.17,80571.64,83.8,0.5205,0.00022,18.04033]
[1777868385939,39.17,80571.64,83.8,0.5205,0.00022,18.04033]
[1777868385958,39.17,80571.64,83.8,0.5205,0.00022,18.04033]
[1777868386112,39.17,80571.64,83.8,0.5205,0.00022,18.04033]
[1777868386136,39.17,80571.64,83.8,0.5205,0.00022,18.04033]
[1777868386774,39.17,80568.3,83.8,0.51975,0.00022,18.0413]
[1777868386836,39.17,80568.3,83.8,0.51975,0.00022,18.0413]
[1777868387070,39.17,80549.24,83.8,0.51547,0.00022,18.0456]
[1777868388011,39.17,80549.24,83.8,0.51547,0.00022,18.0456]
[1777868388247,39.17,80549.24,83.8,0.51547,0.00022,18.0456]
[1777868388271,39.17,80549.24,83.8,0.51547,0.00022,18.0456]
[1777868388317,39.17,80545.85,83.8,0.51471,0.00022,18.04614]
[1777868389390,39.17,80545.85,83.8,0.51471,0.00022,18.04614]
[1777868388817,39.17,80538.66,83.8,0.51309,0.00022,18.04708]
[1777868389518,39.17,80538.66,83.8,0.51309,0.00022,18.04708]
[1777868389671,39.17,80538.66,83.8,0.51309,0.00022,18.04708]
[1777868389976,39.17,80529.38,83.8,0.511,0.00022,18.04785]
[1777868390517,39.17,80529.38,83.8,0.511,0.00022,18.04785]
[1777868391179,39.17,80529.38,83.8,0.511,0.00022,18.04785]
[1777868391221,39.17,80529.38,83.8,0.511,0.00022,18.04785]
[1777868391289,39.17,80529.38,83.8,0.511,0.00022,18.04785]
[1777868391318,39.17,80529.38,83.8,0.511,0.00022,18.04785]
[1777868391378,39.17,80518.23,83.8,0.50849,0.00023,18.04813]
[1777868391450,39.17,80518.23,83.8,0.50849,0.00023,18.04813]
[1777868391621,39.17,80518.23,83.8,0.50849,0.00023,18.04813]
[1777868391626,39.17,80518.23,83.8,0.50849,0.00023,18.04813]
[1777868391770,39.17,80518.23,83.8,0.50849,0.00023,18.04813]
[1777868392199,39.17,80518.23,83.8,0.50849,0.00023,18.04813]
[1777868392318,39.17,80518.23,83.8,0.50849,0.00023,18.04813]
[1777868392343,39.17,80514.13,83.8,0.50757,0.00023,18.04805]
[1777868392737,39.17,80514.13,83.8,0.50757,0.00023,18.04805]
[1777868392917,39.17,80514.13,83.8,0.50757,0.00023,18.04805]
[1777868393018,39.17,80514.13,83.8,0.50757,0.00023,18.04805]
[1777868393112,39.17,80514.13,83.8,0.50757,0.00023,18.04805]
[1777868393243,39.17,80514.13,83.8,0.50757,0.00023,18.04805]
[1777868393317,39.17,80508.16,83.8,0.50623,0.00023,18.04776]
[1777868395983,39.18,80511.3,83.8,0.50693,0.00023,18.04794]
[1777868395987,39.18,80511.3,83.8,0.50693,0.00023,18.04794]
[1777868396133,39.18,80511.3,83.8,0.50693,0.00023,18.04794]
[1777868396429,39.18,80511.3,83.8,0.50693,0.00023,18.04794]
[1777868396516,39.18,80509.46,83.8,0.50652,0.00023,18.04784]
[1777868397202,39.18,80509.46,83.8,0.50652,0.00023,18.04784]
[1777868397221,39.18,80509.46,83.8,0.50652,0.00023,18.04784]
[1777868397331,39.18,80516.56,83.8,0.50812,0.00022,18.04811]
[1777868398888,39.19,80512.62,83.8,0.50723,0.00022,18.048]
[1777868399728,39.19,80512.62,83.8,0.50723,0.00022,18.048]
[1777868399800,39.19,80512.62,83.8,0.50723,0.00022,18.048]
[1777868399842,39.19,80512.62,83.8,0.50723,0.00022,18.048]
[1777868399918,39.19,80512.62,83.8,0.50723,0.00022,18.048]
[1777868400319,39.19,80511.89,83.8,0.50707,0.00022,18.04797]
[1777868400862,39.19,80511.89,83.8,0.50707,0.00022,18.04797]
[1777868401977,39.19,80509.64,83.8,0.50656,0.00022,18.04785]
[1777868402018,39.19,80509.64,83.8,0.50656,0.00022,18.04785]
[1777868402078,39.19,80512.63,83.8,0.50723,0.00022,18.048]
[1777868402737,39.19,80512.63,83.8,0.50723,0.00022,18.048]
[1777868403507,39.19,80509.56,83.8,0.50654,0.00022,18.04785]
[1777868403644,39.19,80509.56,83.8,0.50654,0.00022,18.04785]
[1777868404468,39.19,80511.79,83.8,0.50705,0.00022,18.04796]
[1777868405513,39.2,80509.02,83.8,0.50642,0.00022,18.04782]
[1777868407379,39.2,80512.1,83.8,0.50712,0.00022,18.04798]
[1777868407502,39.2,80511.94,83.8,0.50708,0.00022,18.04797]
[1777868408886,39.2,80512.72,83.8,0.50726,0.00022,18.048]
[1777868409089,39.2,80512.72,83.8,0.50726,0.00022,18.048]
[1777868409276,39.2,80512.72,83.8,0.50726,0.00022,18.048]
[1777868409420,39.2,80512.72,83.8,0.50726,0.00022,18.048]
[1777868409377,39.21,80515.32,83.8,0.50784,0.00022,18.04808]
[1777868409668,39.21,80515.32,83.8,0.50784,0.00022,18.04808]
[1777868410025,39.21,80515.32,83.8,0.50784,0.00022,18.04808]
[1777868410583,39.21,80513.52,83.8,0.50744,0.00022,18.04803]
[1777868411240,39.21,80513.52,83.8,0.50744,0.00022,18.04803]
[1777868411348,39.21,80513.52,83.8,0.50744,0.00022,18.04803]
[1777868411538,39.21,80528.63,83.8,0.51083,0.00022,18.0479]
[1777868411683,39.21,80528.63,83.8,0.51083,0.00022,18.0479]
[1777868412112,39.21,80528.63,83.8,0.51083,0.00022,18.0479]
[1777868412414,39.21,80528.63,83.8,0.51083,0.00022,18.0479]
[1777868412176,39.21,80538.56,83.8,0.51306,0.00022,18.0471]
[1777868416016,39.21,80526.34,83.8,0.51032,0.00022,18.048]
[1777868417172,39.21,80526.34,83.8,0.51032,0.00022,18.048]
[1777868417178,39.21,80526.34,83.8,0.51032,0.00022,18.048]
[1777868417405,39.21,80526.34,83.8,0.51032,0.00022,18.048]
[1777868417294,39.21,80520.32,83.8,0.50896,0.00022,18.04813]
[1777868417931,39.21,80520.32,83.8,0.50896,0.00022,18.04813]
[1777868418334,39.21,80520.32,83.8,0.50896,0.00022,18.04813]
[1777868418470,39.21,80537.77,83.8,0.51289,0.00022,18.04718]
[1777868418516,39.21,80537.77,83.8,0.51289,0.00022,18.04718]
[1777868418549,39.21,80537.77,83.8,0.51289,0.00022,18.04718]
[1777868419204,39.21,80537.77,83.8,0.51289,0.00022,18.04718]
[1777868419413,39.21,80535.38,83.8,0.51235,0.00022,18.04742]
[1777868421051,39.22,80524.11,83.8,0.50982,0.00022,18.04807]
[1777868423441,39.22,80517.99,83.8,0.50844,0.00022,18.04813]
[1777868424741,39.22,80515.84,83.8,0.50796,0.00022,18.04809]
[1777868425119,39.22,80515.84,83.8,0.50796,0.00022,18.04809]
[1777868425190,39.22,80515.84,83.8,0.50796,0.00022,18.04809]
[1777868425221,39.22,80512.32,83.8,0.50717,0.00022,18.04798]
[1777868426464,39.22,80512.32,83.8,0.50717,0.00022,18.04798]
[1777868426087,39.22,80506.35,83.8,0.50582,0.00022,18.04763]
[1777868426945,39.22,80506.35,83.8,0.50582,0.00022,18.04763]
[1777868426984,39.22,80506.35,83.8,0.50582,0.00022,18.04763]
[1777868427118,39.22,80506.35,83.8,0.50582,0.00022,18.04763]
[1777868427265,39.22,80506.35,83.8,0.50582,0.00022,18.04763]
[1777868427294,39.22,80506.35,83.8,0.50582,0.00022,18.04763]
[1777868427661,39.22,80506.35,83.8,0.50582,0.00022,18.04763]
[1777868427384,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868427708,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868427772,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868427852,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868427888,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868427915,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868428391,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868428408,39.22,80506.9,83.8,0.50595,0.00022,18.04768]
[1777868428454,39.22,80522.67,83.8,0.50949,0.00022,18.04811]
[1777868428714,39.22,80522.67,83.8,0.50949,0.00022,18.04811]
[1777868429090,39.22,80522.67,83.8,0.50949,0.00022,18.04811]
[1777868429110,39.23,80523.51,83.8,0.50968,0.00022,18.04809]
[1777868430655,39.23,80521.93,83.8,0.50933,0.00022,18.04812]
[1777868436318,39.24,80517.6,83.8,0.50835,0.00022,18.04269]
[1777868436360,39.24,80511.82,83.8,0.50705,0.00022,18.04253]
[1777868436734,39.24,80511.82,83.8,0.50705,0.00022,18.04253]
[1777868436819,39.24,80511.82,83.8,0.50705,0.00022,18.04253]
[1777868437284,39.24,80511.82,83.8,0.50705,0.00022,18.04253]
[1777868437288,39.24,80511.82,83.8,0.50705,0.00022,18.04253]
[1777868437316,39.24,80511.82,83.8,0.50705,0.00022,18.04253]
[1777868437460,39.24,80507.31,83.8,0.50604,0.00022,18.04227]
[1777868437559,39.24,80507.31,83.8,0.50604,0.00022,18.04227]
[1777868438173,39.24,80500.37,83.8,0.50448,0.00022,18.04164]
[1777868438628,39.24,80500.37,83.8,0.50448,0.00022,18.04164]
[1777868438808,39.24,80500.37,83.8,0.50448,0.00022,18.04164]
[1777868440187,39.24,80491.51,83.8,0.50249,0.00022,18.04044]
[1777868441547,39.24,80488.62,83.8,0.50184,0.00022,18.03996]
[1777868441576,39.24,80488.62,83.8,0.50184,0.00022,18.03996]
[1777868441580,39.24,80488.62,83.8,0.50184,0.00022,18.03996]
[1777868442325,39.24,80488.62,83.8,0.50184,0.00022,18.03996]
[1777868443207,39.23,80488.5,83.8,0.50181,0.00022,18.03993]
[1777868446230,39.23,80483.55,83.8,0.5007,0.00022,18.03898]
[1777868447570,39.23,80483.32,83.8,0.50065,0.00022,18.03894]
[1777868447664,39.23,80483.32,83.8,0.50065,0.00022,18.03894]
[1777868447705,39.23,80483.32,83.8,0.50065,0.00022,18.03894]
[1777868447769,39.23,80483.32,83.8,0.50065,0.00022,18.03894]
[1777868447795,39.23,80483.32,83.8,0.50065,0.00022,18.03894]
[1777868447839,39.23,80483.32,83.8,0.50065,0.00022,18.03894]
[1777868448244,39.23,80471.6,83.8,0.49801,0.00022,18.03611]
[1777868448514,39.23,80471.6,83.8,0.49801,0.00022,18.03611]
[1777868449631,39.23,80468.39,83.8,0.49729,0.00022,18.0352]
[1777868449894,39.23,80468.39,83.8,0.49729,0.00022,18.0352]
[1777868450057,39.23,80468.39,83.8,0.49729,0.00022,18.0352]
[1777868450111,39.23,80468.39,83.8,0.49729,0.00022,18.0352]
[1777868450319,39.23,80459.6,83.8,0.49531,0.00022,18.0324]
[1777868451297,39.23,80459.6,83.8,0.49531,0.00022,18.0324]
[1777868451342,39.23,80452.8,83.8,0.49378,0.00022,18.02993]
[1777868452283,39.23,80447.03,83.8,0.49248,0.00022,18.02762]
[1777868452734,39.23,80447.03,83.8,0.49248,0.00022,18.02762]
[1777868452775,39.23,80447.03,83.8,0.49248,0.00022,18.02762]
[1777868452800,39.23,80447.03,83.8,0.49248,0.00022,18.02762]
[1777868452818,39.23,80447.03,83.8,0.49248,0.00022,18.02762]
[1777868453858,39.23,80444.57,83.8,0.49193,0.00022,18.02658]
[1777868454445,39.23,80444.57,83.8,0.49193,0.00022,18.02658]
[1777868454297,39.23,80439.37,83.8,0.49076,0.00022,18.02427]
[1777868454626,39.23,80439.37,83.8,0.49076,0.00022,18.02427]
[1777868456025,39.23,80441.56,83.8,0.49125,0.00022,18.02526]
[1777868457912,39.23,80443.74,83.8,0.49174,0.00022,18.02623]
[1777868460104,39.24,80445.62,83.8,0.49217,0.00022,18.02703]
[1777868460114,39.24,80445.62,83.8,0.49217,0.00022,18.02703]
[1777868460231,39.24,80445.62,83.8,0.49217,0.00022,18.02703]
[1777868460339,39.24,80446.89,83.8,0.49245,0.00022,18.02757]
[1777868460542,39.24,80446.89,83.8,0.49245,0.00022,18.02757]
[1777868460577,39.24,80446.89,83.8,0.49245,0.00022,18.02757]
[1777868460735,39.24,80446.89,83.8,0.49245,0.00022,18.02757]
[1777868460845,39.24,80446.89,83.8,0.49245,0.00022,18.02757]
[1777868460916,39.24,80446.89,83.8,0.49245,0.00022,18.02757]
[1777868461341,39.24,80446.89,83.8,0.49245,0.00022,18.02757]
[1777868461346,39.24,80458.97,83.8,0.49517,0.00022,18.03218]
[1777868462763,39.24,80460.29,83.8,0.49547,0.00022,18.03263]
[1777868464366,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868464786,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868464799,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868465020,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868465137,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868465209,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868465256,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868465274,39.24,80455.04,83.8,0.49429,0.00022,18.03077]
[1777868465374,39.24,80433.91,83.8,0.48954,0.00022,18.02168]
[1777868466381,39.24,80425.78,83.8,0.48771,0.00022,18.0175]
[1777868466949,39.24,80425.78,83.8,0.48771,0.00022,18.0175]
[1777868468530,39.24,80424.36,83.8,0.48739,0.00022,18.01674]
[1777868468578,39.24,80424.24,83.8,0.48736,0.00022,18.01667]
[1777868468782,39.24,80424.24,83.8,0.48736,0.00022,18.01667]
[1777868468856,39.24,80424.24,83.8,0.48736,0.00022,18.01667]
[1777868468862,39.24,80424.24,83.8,0.48736,0.00022,18.01667]
[1777868468992,39.24,80424.24,83.8,0.48736,0.00022,18.01667]
[1777868469402,39.24,80414.57,83.8,0.48519,0.00022,18.01112]
[1777868470543,39.24,80414.47,83.8,0.48516,0.00022,18.01106]
[1777868470670,39.24,80414.47,83.8,0.48516,0.00022,18.01106]
[1777868471417,39.24,80408.56,83.8,0.48384,0.00022,18.00741]
[1777868471626,39.24,80408.56,83.8,0.48384,0.00022,18.00741]
[1777868473326,39.24,80406.31,83.8,0.48333,0.00022,18.00596]
[1777868474510,39.24,80406.72,83.8,0.48342,0.00022,18.00623]
[1777868474443,39.24,80400.99,83.8,0.48213,0.00022,18.00243]
[1777868474877,39.24,80400.99,83.8,0.48213,0.00022,18.00243]
[1777868474894,39.24,80400.99,83.8,0.48213,0.00022,18.00243]
[1777868475514,39.24,80400.99,83.8,0.48213,0.00022,18.00243]
[1777868477202,39.24,80395.43,83.8,0.48088,0.00022,17.99857]
[1777868477761,39.24,80394.95,83.8,0.48077,0.00022,17.99822]
[1777868477767,39.24,80394.95,83.8,0.48077,0.00022,17.99822]
[1777868477790,39.24,80394.95,83.8,0.48077,0.00022,17.99822]
[1777868478224,39.24,80394.95,83.8,0.48077,0.00022,17.99822]
[1777868478466,39.24,80388.39,83.8,0.4793,0.00022,17.99342]
[1777868479195,39.24,80388.39,83.8,0.4793,0.00022,17.99342]
[1777868479221,39.24,80388.39,83.8,0.4793,0.00022,17.99342]
[1777868479260,39.24,80388.39,83.8,0.4793,0.00022,17.99342]
[1777868479323,39.24,80388.39,83.8,0.4793,0.00022,17.99342]
[1777868479468,39.24,80388.39,83.8,0.4793,0.00022,17.99342]
[1777868479485,39.24,80388.39,83.8,0.4793,0.00022,17.99342]
[1777868479477,39.24,80378.44,83.8,0.47706,0.00022,17.98567]
[1777868480480,39.24,80372.64,83.8,0.47576,0.00022,17.98088]
[1777868481373,39.24,80372.64,83.8,0.47576,0.00022,17.98088]
[1777868481404,39.24,80372.64,83.8,0.47576,0.00022,17.98088]
[1777868482045,39.24,80374.27,83.8,0.47612,0.00022,17.98225]
[1777868482119,39.24,80374.27,83.8,0.47612,0.00022,17.98225]
[1777868482494,39.24,80371.4,83.8,0.47548,0.00022,17.97984]
[1777868484082,39.24,80370.55,83.8,0.47529,0.00022,17.97911]
[1777868487334,39.22,80366.72,83.8,0.47441,0.00022,17.97576]
[1777868487406,39.22,80366.72,83.8,0.47441,0.00022,17.97576]
[1777868487494,39.22,80366.72,83.8,0.47441,0.00022,17.97576]
[1777868488171,39.21,80363.01,83.8,0.47357,0.00022,17.97244]
[1777868488621,39.2,80363.01,83.8,0.47356,0.00022,17.97241]
[1777868489083,39.2,80363.01,83.8,0.47356,0.00022,17.97241]
[1777868489379,39.2,80363.01,83.8,0.47356,0.00022,17.97241]
[1777868490591,39.19,80365.67,83.8,0.47415,0.00023,17.97475]
[1777868490988,39.19,80365.67,83.8,0.47415,0.00023,17.97475]
[1777868491151,39.19,80365.67,83.8,0.47415,0.00023,17.97475]
[1777868491228,39.19,80365.67,83.8,0.47415,0.00023,17.97475]
[1777868491320,39.19,80365.67,83.8,0.47415,0.00023,17.97475]
[1777868491476,39.19,80365.67,83.8,0.47415,0.00023,17.97475]
[1777868491481,39.19,80365.67,83.8,0.47415,0.00023,17.97475]
[1777868491518,39.18,80378.11,83.8,0.47693,0.00023,17.97983]
[1777868491554,39.18,80378.11,83.8,0.47693,0.00023,17.97983]
[1777868492418,39.18,80378.11,83.8,0.47693,0.00023,17.97983]
[1777868492496,39.18,80369.43,83.8,0.47498,0.00023,17.97257]
[1777868493370,39.18,80361.45,83.8,0.47318,0.00023,17.96552]
[1777868493763,39.18,80361.45,83.8,0.47318,0.00023,17.96552]
[1777868495048,39.18,80362.9,83.8,0.47351,0.00023,17.96683]
[1777868495985,39.19,80360.73,83.8,0.47302,0.00023,17.96487]
[1777868495989,39.19,80360.73,83.8,0.47302,0.00023,17.96487]
[1777868496119,39.19,80360.73,83.8,0.47302,0.00023,17.96487]
[1777868496130,39.19,80357.62,83.8,0.47232,0.00023,17.96201]
[1777868496791,39.19,80357.62,83.8,0.47232,0.00023,17.96201]
[1777868496805,39.19,80357.62,83.8,0.47232,0.00023,17.96201]
[1777868496815,39.19,80352.06,83.8,0.47107,0.00022,17.95676]
[1777868500625,39.17,80343.94,83.8,0.46923,0.00023,17.94872]
[1777868505660,39.17,80344.8,83.8,0.46942,0.00023,17.94958]
[1777868508686,39.17,80340.87,83.8,0.46854,0.00023,17.94559]
[1777868510698,39.17,80344.79,83.8,0.46942,0.00023,17.94956]
[1777868512907,39.17,80344.3,83.8,0.46931,0.00023,17.94906]
[1777868513370,39.17,80344.3,83.8,0.46931,0.00023,17.94906]
[1777868515088,39.16,80342.02,83.8,0.46879,0.00023,17.94675]
[1777868515186,39.16,80350.29,83.8,0.47065,0.00023,17.95498]
[1777868516414,39.16,80350.29,83.8,0.47065,0.00023,17.95498]
[1777868516456,39.16,80350.29,83.8,0.47065,0.00023,17.95498]
[1777868516741,39.16,80343.64,83.8,0.46916,0.00023,17.94839]
[1777868517877,39.16,80343.64,83.8,0.46916,0.00023,17.94839]
[1777868519223,39.16,80339.97,83.8,0.46833,0.00023,17.94464]
[1777868519322,39.16,80338.64,83.8,0.46803,0.00023,17.94327]
[1777868520554,39.16,80338.64,83.8,0.46803,0.00023,17.94327]
[1777868520594,39.17,80338.09,83.8,0.46792,0.00022,17.94274]
[1777868521007,39.17,80338.09,83.8,0.46792,0.00022,17.94274]
[1777868521150,39.17,80338.09,83.8,0.46792,0.00022,17.94274]
[1777868521284,39.17,80338.09,83.8,0.46792,0.00022,17.94274]
[1777868521442,39.17,80338.09,83.8,0.46792,0.00022,17.94274]
[1777868521477,39.17,80338.09,83.8,0.46792,0.00022,17.94274]
[1777868521551,39.18,80332.57,83.8,0.46669,0.00022,17.93695]
[1777868521779,39.18,80332.57,83.8,0.46669,0.00022,17.93695]
[1777868522151,39.18,80332.57,83.8,0.46669,0.00022,17.93695]
[1777868522349,39.18,80332.57,83.8,0.46669,0.00022,17.93695]
[1777868522361,39.18,80324.93,83.8,0.46497,0.00022,17.9286]
[1777868522730,39.18,80324.93,83.8,0.46497,0.00022,17.9286]
[1777868523001,39.18,80324.93,83.8,0.46497,0.00022,17.9286]
[1777868523403,39.18,80324.93,83.8,0.46497,0.00022,17.9286]
[1777868523426,39.18,80335.2,83.8,0.46728,0.00022,17.93975]
[1777868523623,39.18,80335.2,83.8,0.46728,0.00022,17.93975]
[1777868524891,39.18,80333.75,83.8,0.46695,0.00022,17.93821]
[1777868525387,39.18,80333.75,83.8,0.46695,0.00022,17.93821]
[1777868525877,39.19,80329.98,83.8,0.46611,0.00022,17.93416]
[1777868526074,39.19,80325.93,83.8,0.46519,0.00022,17.92972]
[1777868526811,39.19,80319.91,83.8,0.46384,0.00022,17.92294]
[1777868529052,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529080,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529153,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529233,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529237,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529247,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529277,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529335,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529394,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529462,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868529489,39.18,80317.52,83.8,0.4633,0.00022,17.92017]
[1777868530165,39.18,80318.66,83.8,0.46355,0.00022,17.92146]
[1777868530313,39.18,80318.66,83.8,0.46355,0.00022,17.92146]
[1777868530545,39.18,80318.66,83.8,0.46355,0.00022,17.92146]
[1777868530367,39.18,80313.08,83.8,0.4623,0.00022,17.91495]
[1777868532309,39.18,80310.88,83.8,0.4618,0.00022,17.91233]
[1777868533147,39.17,80310.15,83.8,0.46164,0.00022,17.91145]
[1777868533348,39.17,80310.15,83.8,0.46164,0.00022,17.91145]
[1777868533558,39.17,80310.15,83.8,0.46164,0.00022,17.91145]
[1777868533578,39.17,80307.79,83.8,0.4611,0.00022,17.9086]
[1777868533817,39.17,80307.79,83.8,0.4611,0.00022,17.9086]
[1777868534609,39.17,80306.34,83.8,0.46078,0.00022,17.90682]
[1777868534927,39.17,80306.34,83.8,0.46078,0.00022,17.90682]
[1777868535195,39.17,80306.34,83.8,0.46078,0.00022,17.90682]
[1777868535460,39.17,80306.34,83.8,0.46078,0.00022,17.90682]
[1777868535499,39.17,80306.34,83.8,0.46078,0.00022,17.90682]
[1777868535874,39.14,80300.7,83.8,0.45948,0.00022,17.89969]
[1777868537035,39.14,80300.7,83.8,0.45948,0.00022,17.89969]
[1777868537106,39.14,80300.7,83.8,0.45948,0.00022,17.89969]
[1777868537250,39.14,80300.7,83.8,0.45948,0.00022,17.89969]
[1777868537528,39.14,80300.7,83.8,0.45948,0.00022,17.89969]
[1777868538184,39.12,80303.21,83.8,0.46001,0.00022,17.90267]
[1777868538280,39.1,80292.43,83.8,0.45756,0.00022,17.88886]
[1777868540038,39.09,80289.27,83.8,0.45683,0.00023,17.8846]
[1777868541923,39.06,80290.86,83.8,0.45715,0.00023,17.8865]
[1777868541939,39.04,80296.69,83.8,0.45844,0.00023,17.89399]
[1777868543967,39.02,80294.48,83.8,0.45792,0.00023,17.89103]
[1777868545946,39.0,80300.1,83.8,0.45916,0.00023,17.89811]
[1777868550317,39.0,80296.59,83.8,0.45836,0.00023,17.8936]
[1777868550322,39.0,80296.59,83.8,0.45836,0.00023,17.8936]
[1777868551326,38.98,80295.79,83.8,0.45816,0.00023,17.89247]
[1777868551513,38.98,80295.79,83.8,0.45816,0.00023,17.89247]
[1777868551550,38.98,80295.79,83.8,0.45816,0.00023,17.89247]
[1777868551571,38.98,80295.79,83.8,0.45816,0.00023,17.89247]
[1777868551598,38.98,80295.79,83.8,0.45816,0.00023,17.89247]
[1777868551521,38.97,80302.46,83.8,0.45963,0.00023,17.89541]
[1777868552557,38.97,80302.46,83.8,0.45963,0.00023,17.89541]
[1777868552152,38.96,80297.12,83.8,0.45842,0.00023,17.88861]
[1777868553237,38.96,80277.66,83.8,0.45403,0.00023,17.86249]
[1777868554539,38.96,80272.91,83.8,0.45295,0.00023,17.85576]
[1777868554766,38.96,80272.91,83.8,0.45295,0.00023,17.85576]
[1777868554925,38.96,80272.91,83.8,0.45295,0.00023,17.85576]
[1777868555042,38.96,80272.91,83.8,0.45295,0.00023,17.85576]
[1777868555106,38.95,80267.85,83.8,0.4518,0.00023,17.84845]
[1777868556475,38.95,80267.85,83.8,0.4518,0.00023,17.84845]
[1777868556480,38.95,80267.85,83.8,0.4518,0.00023,17.84845]
[1777868556503,38.95,80267.85,83.8,0.4518,0.00023,17.84845]
[1777868558227,38.95,80272.66,83.8,0.45289,0.00023,17.85537]
[1777868558328,38.95,80282.61,83.8,0.45513,0.00023,17.86926]
[1777868559365,38.95,80282.61,83.8,0.45513,0.00023,17.86926]
[1777868561597,38.95,80286.02,83.8,0.4559,0.00023,17.87389]
[1777868561690,38.95,80285.17,83.8,0.4557,0.00023,17.87273]
[1777868562118,38.95,80285.17,83.8,0.4557,0.00023,17.87273]
[1777868562455,38.95,80285.17,83.8,0.4557,0.00023,17.87273]
[1777868562481,38.94,80297.36,83.8,0.45845,0.00023,17.88877]
[1777868563018,38.94,80297.36,83.8,0.45845,0.00023,17.88877]
[1777868567105,38.93,80292.98,83.8,0.45745,0.00023,17.88305]
[1777868567838,38.93,80295.37,83.8,0.45799,0.00023,17.88616]
[1777868567846,38.93,80295.37,83.8,0.45799,0.00023,17.88616]
[1777868568308,38.93,80295.37,83.8,0.45799,0.00023,17.88616]
[1777868568381,38.93,80300.25,83.8,0.45909,0.00023,17.89242]
[1777868569405,38.93,80300.25,83.8,0.45909,0.00023,17.89242]
[1777868575152,38.86,80302.28,83.8,0.45946,0.00023,17.89457]
[1777868575825,38.86,80302.28,83.8,0.45946,0.00023,17.89457]
[1777868576215,38.86,80302.28,83.8,0.45946,0.00023,17.89457]
[1777868576287,38.86,80302.28,83.8,0.45946,0.00023,17.89457]
[1777868584803,38.83,80302.75,83.8,0.45953,0.00023,17.89501]
[1777868585118,38.83,80302.75,83.8,0.45953,0.00023,17.89501]
[1777868585223,38.83,80309.63,83.8,0.46109,0.00023,17.90355]
[1777868586230,38.83,80304.56,83.8,0.45994,0.00023,17.89728]
[1777868591265,38.84,80301.76,83.8,0.45931,0.00023,17.89378]
[1777868592824,38.84,80301.85,83.8,0.45933,0.00023,17.8939]
[1777868592827,38.84,80301.85,83.8,0.45933,0.00023,17.8939]
[1777868593017,38.84,80301.85,83.8,0.45933,0.00023,17.8939]
[1777868593278,38.84,80302.62,83.8,0.45951,0.00023,17.89488]
[1777868598314,38.83,80302.02,83.8,0.45936,0.00023,17.89408]
[1777868601127,38.83,80302.46,83.8,0.45946,0.00023,17.89462]
[1777868601128,38.83,80302.46,83.8,0.45946,0.00023,17.89462]
[1777868603356,38.82,80296.08,83.8,0.45801,0.00023,17.88641]
[1777868606266,38.82,80293.4,83.8,0.4574,0.00023,17.8829]
[1777868608015,38.82,80287.8,83.8,0.45613,0.00023,17.87543]
[1777868608580,38.82,80287.8,83.8,0.45613,0.00023,17.87543]
[1777868609985,38.82,80283.29,83.8,0.4551,0.00023,17.86928]
[1777868610405,38.82,80278.25,83.8,0.45396,0.00023,17.86228]
[1777868611656,38.82,80278.25,83.8,0.45396,0.00023,17.86228]
[1777868611412,38.82,80268.17,83.8,0.45166,0.00023,17.84236]
[1777868616447,38.82,80264.41,83.8,0.45081,0.00023,17.83684]
[1777868619567,38.82,80259.98,83.8,0.44981,0.00023,17.83024]
[1777868621481,38.84,80255.46,83.8,0.44882,0.00023,17.8235]
[1777868623514,38.85,80257.07,83.8,0.44919,0.00023,17.82604]
[1777868623603,38.86,80266.7,83.8,0.45138,0.00023,17.8405]
[1777868626090,38.86,80268.09,83.8,0.4517,0.00023,17.84256]
[1777868626196,38.86,80268.09,83.8,0.4517,0.00023,17.84256]
[1777868626775,38.86,80269.15,83.8,0.45195,0.00023,17.84412]
[1777868629137,38.86,80264.5,83.8,0.4509,0.00023,17.83732]
[1777868629539,38.86,80258.6,83.8,0.44956,0.00023,17.82849]
[1777868630079,38.86,80258.6,83.8,0.44956,0.00023,17.82849]
[1777868630088,38.86,80258.6,83.8,0.44956,0.00023,17.82849]
[1777868630552,38.86,80258.6,83.8,0.44956,0.00023,17.82849]
[1777868630563,38.86,80260.14,83.8,0.44991,0.00023,17.83082]
[1777868632649,38.86,80260.92,83.8,0.45009,0.00023,17.83199]
[1777868635641,38.86,80258.94,83.8,0.44964,0.00023,17.829]
[1777868636779,38.86,80258.73,83.8,0.44959,0.00023,17.82867]
[1777868636870,38.86,80258.73,83.8,0.44959,0.00023,17.82867]
[1777868637210,38.86,80258.73,83.8,0.44959,0.00023,17.82867]
[1777868640276,38.86,80257.03,83.8,0.4492,0.00023,17.82607]
[1777868640277,38.86,80257.03,83.8,0.4492,0.00023,17.82607]
[1777868642307,38.86,80254.19,83.8,0.44856,0.00023,17.82174]
[1777868642400,38.86,80254.19,83.8,0.44856,0.00023,17.82174]
[1777868643695,38.86,80253.5,83.8,0.44841,0.00023,17.8207]
[1777868643754,38.87,80252.97,83.8,0.44829,0.00023,17.8199]
[1777868643785,38.87,80252.97,83.8,0.44829,0.00023,17.8199]
[1777868645733,38.87,80253.72,83.8,0.44847,0.00023,17.82107]
[1777868646245,38.87,80253.72,83.8,0.44847,0.00023,17.82107]
[1777868646502,38.87,80253.72,83.8,0.44847,0.00023,17.82107]
[1777868647243,38.87,80252.86,83.8,0.44827,0.00023,17.81975]
[1777868648197,38.87,80251.41,83.8,0.44794,0.00023,17.8175]
[1777868648791,38.87,80250.86,83.8,0.44782,0.00023,17.81665]
[1777868648837,38.87,80250.86,83.8,0.44782,0.00023,17.81665]
[1777868653539,38.87,80249.04,83.8,0.44741,0.00023,17.81381]
[1777868653581,38.87,80249.04,83.8,0.44741,0.00023,17.81381]
[1777868655102,38.87,80246.32,83.8,0.4468,0.00023,17.80953]
[1777868655102,38.87,80246.32,83.8,0.4468,0.00023,17.80953]
[1777868655350,38.87,80246.32,83.8,0.4468,0.00023,17.80953]
[1777868655518,38.87,80246.32,83.8,0.4468,0.00023,17.80953]
[1777868655718,38.87,80246.32,83.8,0.4468,0.00023,17.80953]
[1777868655723,38.87,80243.38,83.8,0.44613,0.00023,17.80485]
[1777868655782,38.87,80243.38,83.8,0.44613,0.00023,17.80485]
[1777868656150,38.87,80243.38,83.8,0.44613,0.00023,17.80485]
[1777868657943,38.86,80242.36,83.8,0.44589,0.00023,17.80317]
[1777868661028,38.86,80244.72,83.8,0.44642,0.00023,17.8069]
[1777868662333,38.81,80246.29,83.8,0.4467,0.00023,17.80893]
[1777868663182,38.79,80242.79,83.8,0.44587,0.00023,17.80313]
[1777868663678,38.79,80242.79,83.8,0.44587,0.00023,17.80313]
[1777868666702,38.74,80238.13,83.8,0.44474,0.00023,17.79509]
[1777868670827,38.68,80232.54,83.8,0.44337,0.00023,17.7852]
[1777868675971,38.63,80234.93,83.8,0.44381,0.00023,17.78315]
[1777868681609,38.59,80234.42,83.8,0.44363,0.00023,17.7819]
[1777868686941,38.51,80236.02,83.8,0.44386,0.00023,17.78371]
[1777868688112,38.51,80236.02,83.8,0.44386,0.00023,17.78371]
[1777868688191,38.49,80236.15,83.8,0.44385,0.00023,17.78368]
[1777868688818,38.49,80236.15,83.8,0.44385,0.00023,17.78368]
[1777868688955,38.49,80242.14,83.8,0.44522,0.00023,17.79358]
[1777868692858,38.48,80245.95,83.8,0.44607,0.00023,17.7997]
[1777868693004,38.48,80245.95,83.8,0.44607,0.00023,17.7997]
[1777868693119,38.48,80245.95,83.8,0.44607,0.00023,17.7997]
[1777868693141,38.48,80245.95,83.8,0.44607,0.00023,17.7997]
[1777868693220,38.48,80247.04,83.8,0.44632,0.00023,17.80145]
[1777868694318,38.48,80247.04,83.8,0.44632,0.00023,17.80145]
[1777868694349,38.48,80247.04,83.8,0.44632,0.00023,17.80145]
[1777868694353,38.48,80247.04,83.8,0.44632,0.00023,17.80145]
[1777868694548,38.48,80241.03,83.8,0.44495,0.00023,17.79164]
[1777868695855,38.48,80240.22,83.8,0.44476,0.00023,17.79031]
[1777868697998,38.45,80235.79,83.8,0.44371,0.00023,17.78266]
[1777868703088,38.36,80233.07,83.8,0.44293,0.00023,17.77709]
[1777868708228,38.3,80232.17,83.8,0.44262,0.00023,17.77487]
[1777868711452,38.25,80234.21,83.8,0.44301,0.00023,17.77786]
[1777868711609,38.25,80234.21,83.8,0.44301,0.00023,17.77786]
[1777868711649,38.25,80234.21,83.8,0.44301,0.00023,17.77786]
[1777868711752,38.25,80235.48,83.8,0.4433,0.00023,17.77999]
[1777868711921,38.25,80235.48,83.8,0.4433,0.00023,17.77999]
[1777868711933,38.25,80235.48,83.8,0.4433,0.00023,17.77999]
[1777868712131,38.25,80235.48,83.8,0.4433,0.00023,17.77999]
[1777868712547,38.25,80235.48,83.8,0.4433,0.00023,17.77999]
[1777868712712,38.25,80235.48,83.8,0.4433,0.00023,17.77999]
[1777868712734,38.25,80254.66,83.8,0.4477,0.00023,17.8114]
[1777868713020,38.25,80254.66,83.8,0.4477,0.00023,17.8114]
[1777868713166,38.26,80262.89,83.8,0.4496,0.00023,17.82429]
[1777868714638,38.26,80262.89,83.8,0.4496,0.00023,17.82429]
[1777868714832,38.26,80262.3,83.8,0.44947,0.00023,17.8234]
[1777868720554,38.27,80263.89,83.8,0.44985,0.00023,17.82589]
[1777868720563,38.27,80263.89,83.8,0.44985,0.00023,17.82589]
[1777868720636,38.27,80263.89,83.8,0.44985,0.00023,17.82589]
[1777868720685,38.27,80263.89,83.8,0.44985,0.00023,17.82589]
[1777868720830,38.27,80264.24,83.8,0.44993,0.00023,17.82644]
[1777868720864,38.27,80264.24,83.8,0.44993,0.00023,17.82644]
[1777868721515,38.27,80264.24,83.8,0.44993,0.00023,17.82644]
[1777868721607,38.27,80265.3,83.8,0.45017,0.00023,17.82806]
[1777868727265,38.28,80265.33,83.8,0.45019,0.00023,17.82818]
[1777868732590,38.28,80264.93,83.8,0.45009,0.00023,17.82213]
[1777868733307,38.29,80272.43,83.8,0.45182,0.00023,17.83338]
[1777868738341,38.29,80273.1,83.8,0.45198,0.00023,17.83441]
[1777868742434,38.3,80273.94,83.8,0.45218,0.00023,17.83567]
[1777868748412,38.3,80268.14,83.8,0.45086,0.00023,17.82713]
[1777868751210,38.3,80265.37,83.8,0.45022,0.00023,17.82297]
[1777868752456,38.31,80265.06,83.8,0.45015,0.00023,17.82252]
[1777868754737,38.31,80265.64,83.8,0.45029,0.00023,17.82342]
[1777868757067,38.31,80259.47,83.8,0.44888,0.00023,17.81401]
[1777868760347,38.32,80259.16,83.8,0.44882,0.00023,17.81357]
[1777868760953,38.32,80261.42,83.8,0.44934,0.00023,17.81707]
[1777868761693,38.32,80267.67,83.8,0.45077,0.00023,17.82657]
[1777868765531,38.32,80271.85,83.8,0.45174,0.00023,17.83283]
[1777868770623,38.33,80273.09,83.8,0.45203,0.00023,17.83468]
[1777868777133,38.33,80276.5,83.8,0.45282,0.00023,17.83968]
[1777868777299,38.33,80276.5,83.8,0.45282,0.00023,17.83968]
[1777868782653,38.34,80276.03,83.8,0.45272,0.00023,17.83904]
[1777868787689,38.34,80275.84,83.8,0.45268,0.00023,17.83879]
[1777868792724,38.34,80276.27,83.8,0.45277,0.00023,17.83395]
[1777868797670,38.35,80276.2,83.8,0.45275,0.00023,17.83387]
[1777868802794,38.35,80276.4,83.8,0.4528,0.00023,17.83419]
[1777868807681,38.35,80276.4,83.8,0.45281,0.00023,17.8342]
[1777868812864,38.36,80275.72,83.8,0.45266,0.00023,17.83325]
[1777868818811,38.36,80275.72,83.8,0.45266,0.00023,17.83325]
[1777868821103,38.36,80275.85,83.8,0.45269,0.00023,17.83347]
[1777868821661,38.36,80275.85,83.8,0.45269,0.00023,17.83347]
[1777868821677,38.36,80275.85,83.8,0.45269,0.00023,17.83348]
[1777868822281,38.36,80275.85,83.8,0.45269,0.00023,17.83348]
[1777868822904,38.36,80269.31,83.8,0.4512,0.00023,17.82389]
[1777868828874,38.37,80266.23,83.8,0.4505,0.00023,17.81933]
[1777868836514,38.38,80264.72,83.8,0.45017,0.00023,17.81716]
[1777868836615,38.38,80267.66,83.8,0.45085,0.00023,17.82161]
[1777868838039,38.39,80271.69,83.8,0.45178,0.00023,17.8276]
[1777868843074,38.39,80271.8,83.8,0.45181,0.00023,17.82779]
[1777868848109,38.39,80274.09,83.8,0.45234,0.00023,17.83118]
[1777868849866,38.39,80274.09,83.8,0.45234,0.00023,17.83118]
[1777868849942,38.4,80274.57,83.8,0.45245,0.00023,17.83189]
[1777868850031,38.4,80274.57,83.8,0.45245,0.00023,17.83189]
[1777868850067,38.4,80274.57,83.8,0.45245,0.00023,17.83189]
[1777868850198,38.4,80274.57,83.8,0.45245,0.00023,17.83189]
[1777868850829,38.4,80274.57,83.8,0.45245,0.00023,17.83189]
[1777868850904,38.4,80294.47,83.8,0.45701,0.00023,17.85968]
[1777868851187,38.4,80294.47,83.8,0.45701,0.00023,17.85968]
[1777868851864,38.4,80294.47,83.8,0.45701,0.00023,17.85968]
[1777868851742,38.4,80305.68,83.8,0.45957,0.00023,17.86883]
[1777868852518,38.4,80305.68,83.8,0.45957,0.00023,17.86883]
[1777868852603,38.4,80305.68,83.8,0.45957,0.00023,17.86883]
[1777868852636,38.4,80297.89,83.8,0.45778,0.00023,17.85874]
[1777868853189,38.4,80297.89,83.8,0.45778,0.00023,17.85874]
[1777868853251,38.4,80297.89,83.8,0.45778,0.00023,17.85874]
[1777868853395,38.4,80297.89,83.8,0.45778,0.00023,17.85874]
[1777868853820,38.4,80297.89,83.8,0.45778,0.00023,17.85874]
[1777868853875,38.4,80297.89,83.8,0.45778,0.00023,17.85874]
[1777868853891,38.4,80297.89,83.8,0.45778,0.00023,17.85874]
[1777868853842,38.4,80294.4,83.8,0.45698,0.00023,17.85411]
[1777868855160,38.4,80289.21,83.8,0.45579,0.00023,17.84709]
[1777868858247,38.4,80288.53,83.8,0.45564,0.00023,17.84615]
[1777868859440,38.4,80288.29,83.8,0.45558,0.00023,17.84582]
[1777868864040,38.4,80287.7,83.8,0.45545,0.00023,17.84501]
[1777868864045,38.4,80287.7,83.8,0.45545,0.00023,17.84501]
[1777868864225,38.4,80282.05,83.8,0.45415,0.00023,17.83713]
[1777868865503,38.4,80282.05,83.8,0.45415,0.00023,17.83713]
[1777868871274,38.4,80280.11,83.8,0.45371,0.00023,17.8344]
[1777868876309,38.4,80282.62,83.8,0.45428,0.00023,17.83795]
[1777868878059,38.4,80282.89,83.8,0.45435,0.00023,17.83833]
[1777868880339,38.4,80272.13,83.8,0.45188,0.00023,17.82287]
[1777868881663,38.4,80272.13,83.8,0.45188,0.00023,17.82287]
[1777868886152,38.4,80266.68,83.8,0.45064,0.00023,17.81481]
[1777868887387,38.4,80271.18,83.8,0.45167,0.00023,17.82151]
[1777868889513,38.41,80271.07,83.8,0.45165,0.00023,17.82135]
[1777868896451,38.41,80271.29,83.8,0.4517,0.00023,17.82172]
[1777868901485,38.41,80271.31,83.8,0.45171,0.00023,17.82177]
[1777868902493,38.41,80266.75,83.8,0.45067,0.00023,17.815]
[1777868907528,38.42,80267.38,83.8,0.45082,0.00023,17.81598]
[1777868908535,38.42,80271.9,83.8,0.45186,0.00023,17.82269]
[1777868913569,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915218,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915385,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915491,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915534,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915718,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915724,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915736,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915806,38.42,80273.5,83.8,0.45221,0.00023,17.81956]
[1777868915908,38.42,80287.97,83.8,0.45553,0.00023,17.84008]
[1777868916352,38.42,80287.97,83.8,0.45553,0.00023,17.84008]
[1777868916508,38.42,80287.97,83.8,0.45553,0.00023,17.84008]
[1777868916726,38.42,80297.98,83.8,0.45783,0.00023,17.85356]
[1777868917491,38.42,80297.98,83.8,0.45783,0.00023,17.85356]
[1777868917720,38.42,80297.98,83.8,0.45783,0.00023,17.85356]
[1777868917805,38.43,80306.47,83.8,0.45978,0.00023,17.86453]
[1777868918478,38.43,80306.47,83.8,0.45978,0.00023,17.86453]
[1777868919682,38.43,80306.83,83.8,0.45986,0.00023,17.86499]
[1777868919739,38.43,80306.83,83.8,0.45986,0.00023,17.86499]
[1777868919747,38.43,80306.83,83.8,0.45986,0.00023,17.86499]
[1777868919779,38.43,80306.83,83.8,0.45986,0.00023,17.86499]
[1777868919812,38.43,80306.83,83.8,0.45986,0.00023,17.86499]
[1777868920021,38.43,80306.83,83.8,0.45986,0.00023,17.86499]
[1777868920023,38.43,80306.83,83.8,0.45986,0.00023,17.86499]
[1777868920049,38.43,80307.01,83.8,0.4599,0.00023,17.86522]
[1777868920272,38.43,80307.01,83.8,0.4599,0.00023,17.86522]
[1777868920360,38.43,80307.01,83.8,0.4599,0.00023,17.86522]
[1777868920459,38.43,80307.01,83.8,0.4599,0.00023,17.86522]
[1777868920619,38.43,80323.08,83.8,0.46359,0.00023,17.88475]
[1777868921820,38.43,80327.65,83.8,0.46464,0.00023,17.89003]
[1777868924648,38.43,80327.58,83.8,0.46463,0.00023,17.88997]
[1777868926696,38.44,80324.77,83.8,0.46399,0.00023,17.88675]
[1777868926702,38.44,80324.77,83.8,0.46399,0.00023,17.88675]
[1777868926707,38.44,80324.77,83.8,0.46399,0.00023,17.88675]
[1777868926789,38.44,80324.77,83.8,0.46399,0.00023,17.88675]
[1777868926947,38.44,80324.77,83.8,0.46399,0.00023,17.88675]
[1777868927861,38.44,80331.16,83.8,0.46546,0.00023,17.89403]
[1777868929683,38.44,80341.86,83.8,0.46792,0.00023,17.90567]
[1777868930183,38.44,80341.86,83.8,0.46792,0.00023,17.90567]
[1777868930848,38.44,80341.86,83.8,0.46792,0.00023,17.90567]
[1777868930854,38.44,80346.51,83.8,0.46899,0.00023,17.91051]
[1777868931124,38.44,80346.51,83.8,0.46899,0.00023,17.91051]
[1777868931143,38.44,80346.51,83.8,0.46899,0.00023,17.91051]
[1777868931697,38.44,80349.46,83.8,0.46966,0.00023,17.91352]
[1777868932203,38.44,80349.46,83.8,0.46966,0.00023,17.91352]
[1777868932302,38.44,80349.46,83.8,0.46966,0.00023,17.91352]
[1777868932826,38.44,80346.83,83.8,0.46906,0.00023,17.91083]
[1777868933711,38.44,80342.53,83.8,0.46807,0.00023,17.90637]
[1777868935725,38.44,80336.89,83.8,0.46678,0.00023,17.90036]
[1777868936028,38.44,80336.89,83.8,0.46678,0.00023,17.90036]
[1777868937739,38.45,80331.99,83.8,0.46566,0.00023,17.89499]
[1777868942635,38.45,80335.71,83.8,0.46652,0.00023,17.89912]
[1777868944519,38.46,80336.47,83.8,0.4667,0.00023,17.89997]
[1777868945795,38.46,80343.24,83.8,0.46826,0.00023,17.90719]
[1777868949008,38.46,80348.26,83.8,0.46941,0.00023,17.91236]
[1777868954858,38.45,80350.52,83.8,0.46992,0.00023,17.91463]
[1777868956712,38.45,80348.95,83.8,0.46956,0.00023,17.91304]
[1777868957361,38.45,80347.95,83.8,0.46933,0.00023,17.91202]
[1777868958887,38.45,80343.66,83.8,0.46834,0.00023,17.9076]
[1777868962835,38.46,80341.99,83.8,0.46797,0.00023,17.90587]
[1777868962864,38.46,80341.99,83.8,0.46797,0.00023,17.90587]
[1777868962905,38.46,80341.99,83.8,0.46797,0.00023,17.90587]
[1777868962972,38.46,80341.99,83.8,0.46797,0.00023,17.90587]
[1777868963832,38.46,80341.71,83.8,0.46791,0.00023,17.90559]
[1777868968957,38.45,80339.98,83.8,0.4675,0.00023,17.90373]
[1777868970899,38.45,80338.98,83.8,0.46727,0.00023,17.90266]
[1777868971724,38.45,80337.55,83.8,0.46694,0.00023,17.90112]
[1777868971812,38.45,80337.55,83.8,0.46694,0.00023,17.90112]
[1777868972649,38.45,80337.6,83.8,0.46694,0.00023,17.8957]
[1777868972672,38.45,80337.6,83.8,0.46694,0.00023,17.8957]
[1777868972823,38.45,80337.6,83.8,0.46694,0.00023,17.8957]
[1777868978020,38.45,80336.01,83.8,0.46657,0.00023,17.89396]
[1777868981068,38.45,80335.77,83.8,0.46652,0.00023,17.8937]
[1777868984152,38.45,80335.86,83.8,0.46654,0.00023,17.89379]
[1777868987551,38.45,80336.19,83.8,0.46661,0.00023,17.89415]
[1777868992506,38.44,80336.17,83.8,0.4666,0.00023,17.89412]
[1777868995128,38.44,80336.46,83.8,0.46667,0.00023,17.89443]
[1777868998161,38.44,80332.05,83.8,0.46566,0.00023,17.88957]
[1777869003974,38.44,80332.02,83.8,0.46565,0.00023,17.88954]
[1777869004136,38.44,80332.13,83.8,0.46567,0.00023,17.88966]
[1777869004180,38.44,80332.13,83.8,0.46567,0.00023,17.88966]
[1777869004229,38.44,80332.13,83.8,0.46567,0.00023,17.88966]
[1777869004422,38.44,80332.13,83.8,0.46567,0.00023,17.88966]
[1777869004835,38.44,80332.13,83.8,0.46567,0.00023,17.88966]
[1777869004925,38.44,80340.96,83.8,0.4677,0.00023,17.89926]
[1777869005210,38.44,80346.52,83.8,0.46898,0.00023,17.90507]
[1777869006213,38.44,80346.52,83.8,0.46898,0.00023,17.90507]
[1777869006574,38.44,80346.52,83.8,0.46898,0.00023,17.90507]
[1777869008812,38.44,80343.62,83.8,0.46831,0.00023,17.90206]
[1777869011565,38.44,80344.2,83.8,0.46845,0.00023,17.90266]
[1777869014274,38.44,80337.54,83.8,0.46691,0.00023,17.89558]
[1777869017566,38.44,80336.6,83.8,0.46669,0.00023,17.89455]
[1777869017595,38.44,80336.6,83.8,0.46669,0.00023,17.89455]
[1777869017694,38.44,80336.6,83.8,0.46669,0.00023,17.89455]
[1777869018630,38.44,80336.25,83.8,0.46661,0.00023,17.89417]
[1777869018785,38.44,80352.13,83.8,0.47026,0.00023,17.91072]
[1777869021324,38.43,80354.32,83.8,0.47076,0.00023,17.91288]
[1777869024330,38.43,80354.44,83.8,0.47079,0.00023,17.91299]
[1777869030387,38.42,80351.68,83.8,0.47015,0.00023,17.91023]
[1777869035421,38.42,80350.63,83.8,0.46989,0.00023,17.90369]
[1777869040457,38.41,80350.86,83.8,0.46994,0.00023,17.9039]
[1777869045492,38.41,80351.61,83.8,0.4701,0.00023,17.90464]
[1777869049401,38.4,80351.22,83.8,0.47001,0.00023,17.90424]
[1777869049652,38.4,80351.22,83.8,0.47001,0.00023,17.90424]
[1777869049929,38.4,80351.22,83.8,0.47001,0.00023,17.90424]
[1777869050001,38.4,80354.03,83.8,0.47066,0.00023,17.90703]
[1777869050406,38.4,80354.03,83.8,0.47066,0.00023,17.90703]
[1777869050747,38.4,80354.03,83.8,0.47066,0.00023,17.90703]
[1777869050788,38.4,80354.03,83.8,0.47066,0.00023,17.90703]
[1777869050804,38.4,80354.03,83.8,0.47066,0.00023,17.90703]
[1777869050943,38.4,80366.35,83.8,0.47349,0.00023,17.91872]
[1777869051650,38.4,80377.01,83.8,0.47595,0.00023,17.92811]
[1777869052497,38.4,80377.01,83.8,0.47595,0.00023,17.92811]
[1777869052544,38.41,80387.1,83.8,0.47827,0.00023,17.93636]
[1777869053710,38.41,80387.1,83.8,0.47827,0.00023,17.93636]
[1777869054821,38.4,80386.72,83.8,0.47819,0.00023,17.93606]
[1777869054975,38.4,80375.24,83.8,0.47554,0.00023,17.92659]
[1777869055857,38.4,80375.24,83.8,0.47554,0.00023,17.92659]
[1777869055865,38.4,80375.24,83.8,0.47554,0.00023,17.92659]
[1777869055975,38.4,80375.24,83.8,0.47554,0.00023,17.92659]
[1777869055979,38.4,80375.24,83.8,0.47554,0.00023,17.92659]
[1777869055994,38.4,80371.74,83.8,0.47474,0.00023,17.92355]
[1777869056572,38.4,80363.7,83.8,0.47288,0.00023,17.91628]
[1777869059264,38.4,80360.54,83.8,0.47215,0.00023,17.91331]
[1777869062447,38.4,80360.33,83.8,0.4721,0.00023,17.9131]
[1777869062513,38.4,80360.33,83.8,0.4721,0.00023,17.9131]
[1777869062614,38.4,80362.35,83.8,0.47257,0.00023,17.915]
[1777869064515,38.4,80364.97,83.8,0.47317,0.00023,17.91744]
[1777869065581,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065598,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065615,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065629,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065728,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065734,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065911,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065935,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869065991,38.4,80365.82,83.8,0.47337,0.00023,17.91822]
[1777869066008,38.4,80372.29,83.8,0.47486,0.00023,17.92402]
[1777869066664,38.4,80385.56,83.8,0.47791,0.00023,17.93513]
[1777869068056,38.4,80394.96,83.8,0.48008,0.00023,17.94237]
[1777869068712,38.4,80394.96,83.8,0.48008,0.00023,17.94237]
[1777869068813,38.4,80389.09,83.8,0.47873,0.00023,17.93791]
[1777869069516,38.4,80389.09,83.8,0.47873,0.00023,17.93791]
[1777869069702,38.4,80389.09,83.8,0.47873,0.00023,17.93791]
[1777869071160,38.4,80387.97,83.8,0.47847,0.00023,17.93703]
[1777869071366,38.4,80385.21,83.8,0.47783,0.00023,17.93485]
[1777869071406,38.4,80385.21,83.8,0.47783,0.00023,17.93485]
[1777869071446,38.4,80385.21,83.8,0.47783,0.00023,17.93485]
[1777869072055,38.4,80385.21,83.8,0.47783,0.00023,17.93485]
[1777869072132,38.4,80376.12,83.8,0.47574,0.00023,17.92733]
[1777869072687,38.4,80366.89,83.8,0.47361,0.00023,17.91919]
[1777869073691,38.4,80366.89,83.8,0.47361,0.00023,17.91919]
[1777869075830,38.4,80367.26,83.8,0.4737,0.00023,17.91953]
[1777869076756,38.4,80367.63,83.8,0.47378,0.00023,17.91987]
[1777869076855,38.4,80367.05,83.8,0.47365,0.00023,17.91935]
[1777869077806,38.4,80367.05,83.8,0.47365,0.00023,17.91935]
[1777869083764,38.4,80368.02,83.8,0.47387,0.00023,17.92021]
[1777869085172,38.4,80368.02,83.8,0.47387,0.00023,17.92021]
[1777869087889,38.39,80367.09,83.8,0.47366,0.00023,17.91937]
[1777869088390,38.39,80370.03,83.8,0.47433,0.00023,17.92201]
[1777869088464,38.39,80370.03,83.8,0.47433,0.00023,17.92201]
[1777869088562,38.39,80370.03,83.8,0.47433,0.00023,17.92201]
[1777869088601,38.39,80370.03,83.8,0.47433,0.00023,17.92201]
[1777869088669,38.39,80370.03,83.8,0.47433,0.00023,17.92201]
[1777869088799,38.39,80380.69,83.8,0.47679,0.00023,17.93116]
[1777869089806,38.39,80387.32,83.8,0.47832,0.00023,17.93651]
[1777869090780,38.39,80387.32,83.8,0.47832,0.00023,17.93651]
[1777869094620,38.39,80391.26,83.8,0.47921,0.00023,17.93411]
[1777869095915,38.39,80393.15,83.8,0.47965,0.00023,17.93554]
[1777869095973,38.39,80388.84,83.8,0.47865,0.00023,17.93224]
[1777869096856,38.39,80384.64,83.8,0.47769,0.00023,17.92891]
[1777869101921,38.39,80384.87,83.8,0.47774,0.00023,17.9291]
[1777869104520,38.39,80384.29,83.8,0.4776,0.00023,17.92863]
[1777869104527,38.39,80384.29,83.8,0.4776,0.00023,17.92863]
[1777869104569,38.39,80384.29,83.8,0.4776,0.00023,17.92863]
[1777869105220,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869105246,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869105252,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869105274,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869105737,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869105804,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869106032,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869106074,38.39,80380.64,83.8,0.47676,0.00023,17.92565]
[1777869106138,38.39,80364.94,83.8,0.47314,0.00023,17.91192]
[1777869106320,38.39,80364.94,83.8,0.47314,0.00023,17.91192]
[1777869106385,38.39,80364.94,83.8,0.47314,0.00023,17.91192]
[1777869106593,38.39,80364.94,83.8,0.47314,0.00023,17.91192]
[1777869106634,38.39,80364.94,83.8,0.47314,0.00023,17.91192]
[1777869107207,38.39,80354.35,83.8,0.4707,0.00023,17.90182]
[1777869107933,38.39,80361.64,83.8,0.47238,0.00023,17.90884]
[1777869108744,38.39,80361.64,83.8,0.47238,0.00023,17.90884]
[1777869109106,38.39,80361.64,83.8,0.47238,0.00023,17.90884]
[1777869113975,38.38,80356.74,83.8,0.47125,0.00023,17.90414]
[1777869118213,38.38,80352.8,83.8,0.47034,0.00023,17.90026]
[1777869123727,38.37,80350.78,83.8,0.46987,0.00023,17.89823]
[1777869124812,38.37,80350.07,83.8,0.4697,0.00023,17.89751]
[1777869126392,38.37,80349.56,83.8,0.46958,0.00023,17.89698]
[1777869126574,38.37,80349.56,83.8,0.46958,0.00023,17.89698]
[1777869126675,38.37,80349.56,83.8,0.46958,0.00023,17.89698]
[1777869126775,38.37,80349.56,83.8,0.46958,0.00023,17.89698]
[1777869126933,38.37,80349.56,83.8,0.46958,0.00023,17.89698]
[1777869127069,38.37,80336.92,83.8,0.46667,0.00023,17.88369]
[1777869127324,38.37,80336.92,83.8,0.46667,0.00023,17.88369]
[1777869133111,38.37,80331.73,83.8,0.46548,0.00023,17.87796]
[1777869134830,38.37,80331.83,83.8,0.4655,0.00023,17.87807]
[1777869140160,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141072,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141074,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141081,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141086,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141117,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141123,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141153,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141184,38.37,80328.74,83.8,0.46479,0.00023,17.87459]
[1777869141221,38.37,80323.78,83.8,0.46365,0.00023,17.86887]
[1777869141275,38.37,80323.78,83.8,0.46365,0.00023,17.86887]
[1777869141357,38.37,80323.78,83.8,0.46365,0.00023,17.86887]
[1777869141475,38.37,80323.78,83.8,0.46365,0.00023,17.86887]
[1777869142164,38.37,80323.78,83.8,0.46365,0.00023,17.86887]
[1777869142176,38.37,80308.96,83.8,0.46024,0.00023,17.85093]
[1777869144242,38.38,80306.84,83.8,0.45976,0.00023,17.84827]
[1777869144271,38.38,80306.84,83.8,0.45976,0.00023,17.84827]
[1777869144647,38.38,80306.84,83.8,0.45976,0.00023,17.84827]
[1777869144985,38.38,80306.84,83.8,0.45976,0.00023,17.84827]
[1777869145407,38.38,80304.75,83.8,0.45928,0.00023,17.84562]
[1777869145531,38.38,80304.75,83.8,0.45928,0.00023,17.84562]
[1777869146205,38.38,80300.07,83.8,0.4582,0.00023,17.83956]
[1777869148219,38.38,80304.52,83.8,0.45922,0.00023,17.84532]
[1777869151767,38.37,80304.25,83.8,0.45914,0.00023,17.83947]
[1777869156816,38.37,80304.24,83.8,0.45914,0.00023,17.83944]
[1777869157422,38.37,80303.34,83.8,0.45893,0.00023,17.83828]
[1777869161920,38.37,80296.23,83.8,0.45729,0.00023,17.82894]
[1777869163899,38.37,80297.93,83.8,0.45768,0.00023,17.83119]
[1777869163964,38.37,80297.93,83.8,0.45768,0.00023,17.83119]
[1777869164218,38.37,80297.93,83.8,0.45768,0.00023,17.83119]
[1777869164606,38.37,80296.96,83.8,0.45745,0.00023,17.82991]
[1777869164904,38.37,80296.96,83.8,0.45745,0.00023,17.82991]
[1777869164974,38.37,80318.47,83.8,0.4624,0.00023,17.85708]
[1777869166945,38.37,80321.01,83.8,0.46299,0.00023,17.86011]
[1777869168989,38.37,80319.95,83.8,0.46275,0.00023,17.85886]
[1777869172064,38.37,80322.21,83.8,0.46327,0.00023,17.86155]
[1777869172152,38.37,80322.21,83.8,0.46327,0.00023,17.86155]
[1777869172184,38.37,80322.21,83.8,0.46327,0.00023,17.86155]
[1777869172328,38.37,80322.42,83.8,0.46332,0.00023,17.86181]
[1777869172353,38.37,80322.42,83.8,0.46332,0.00023,17.86181]
[1777869172381,38.37,80322.42,83.8,0.46332,0.00023,17.86181]
[1777869173151,38.37,80322.42,83.8,0.46332,0.00023,17.86181]
[1777869173163,38.37,80329.09,83.8,0.46486,0.00023,17.86952]
[1777869176341,38.37,80329.43,83.8,0.46494,0.00023,17.8699]
[1777869178811,38.37,80329.27,83.8,0.4649,0.00023,17.86972]
[1777869178853,38.37,80329.27,83.8,0.4649,0.00023,17.86972]
[1777869179062,38.37,80329.27,83.8,0.4649,0.00023,17.86972]
[1777869179080,38.37,80329.27,83.8,0.4649,0.00023,17.86972]
[1777869179469,38.38,80329.27,83.8,0.4649,0.00023,17.86973]
[1777869179519,38.38,80338.81,83.8,0.4671,0.00023,17.88028]
[1777869180844,38.38,80338.81,83.8,0.4671,0.00023,17.88028]
[1777869182103,38.38,80342.49,83.8,0.46795,0.00023,17.88421]
[1777869182348,38.38,80339.57,83.8,0.46727,0.00023,17.8811]
[1777869182514,38.38,80339.57,83.8,0.46727,0.00023,17.8811]
[1777869183984,38.38,80337.4,83.8,0.46677,0.00023,17.87875]
[1777869184024,38.38,80337.4,83.8,0.46677,0.00023,17.87875]
[1777869184108,38.38,80337.4,83.8,0.46677,0.00023,17.87875]
[1777869184248,38.38,80337.4,83.8,0.46677,0.00023,17.87875]
[1777869184140,38.37,80333.08,83.8,0.46578,0.00023,17.874]
[1777869184646,38.37,80333.08,83.8,0.46578,0.00023,17.874]
[1777869184676,38.38,80327.71,83.8,0.46454,0.00023,17.86795]
[1777869190887,38.38,80324.09,83.8,0.46372,0.00023,17.8638]
[1777869191019,38.38,80324.09,83.8,0.46372,0.00023,17.8638]
[1777869191057,38.38,80324.09,83.8,0.46372,0.00023,17.8638]
[1777869191092,38.39,80323.58,83.8,0.4636,0.00023,17.86322]
[1777869191325,38.39,80323.58,83.8,0.4636,0.00023,17.86322]
[1777869191371,38.39,80323.58,83.8,0.4636,0.00023,17.86322]
[1777869191638,38.39,80313.84,83.8,0.46136,0.00023,17.85157]
[1777869192418,38.39,80313.84,83.8,0.46136,0.00023,17.85157]
[1777869197568,38.38,80309.63,83.8,0.46039,0.00023,17.84633]
[1777869202603,38.38,80305.68,83.8,0.45947,0.00023,17.84131]
[1777869206631,38.37,80309.78,83.8,0.46041,0.00023,17.84647]
[1777869209652,38.37,80304.84,83.8,0.45927,0.00023,17.84021]
[1777869210647,38.37,80304.84,83.8,0.45927,0.00023,17.84021]
[1777869210669,38.37,80304.84,83.8,0.45927,0.00023,17.84021]
[1777869211188,38.37,80304.84,83.8,0.45927,0.00023,17.84021]
[1777869211316,38.37,80303.9,83.8,0.45904,0.00023,17.83351]
[1777869211530,38.37,80303.9,83.8,0.45904,0.00023,17.83351]
[1777869211666,38.37,80310.64,83.8,0.46059,0.00023,17.84204]
[1777869212473,38.37,80310.64,83.8,0.46059,0.00023,17.84204]
[1777869213125,38.37,80310.64,83.8,0.46059,0.00023,17.84204]
[1777869213226,38.37,80322.06,83.8,0.46322,0.00023,17.85589]
[1777869215132,38.37,80323.2,83.8,0.46349,0.00023,17.85723]
[1777869218098,38.37,80322.05,83.8,0.46322,0.00023,17.85589]
[1777869218165,38.37,80322.05,83.8,0.46322,0.00023,17.85589]
[1777869218254,38.37,80322.05,83.8,0.46322,0.00023,17.85589]
[1777869218271,38.37,80322.05,83.8,0.46322,0.00023,17.85589]
[1777869218328,38.37,80323.34,83.8,0.46352,0.00023,17.8574]
[1777869218391,38.37,80323.34,83.8,0.46352,0.00023,17.8574]
[1777869218716,38.37,80333.3,83.8,0.46582,0.00023,17.86877]
[1777869219723,38.37,80340.9,83.8,0.46757,0.00023,17.87704]
[1777869224760,38.37,80340.23,83.8,0.46741,0.00023,17.87632]
[1777869227353,38.37,80340.52,83.8,0.46748,0.00023,17.87663]
[1777869231003,38.37,80340.61,83.8,0.4675,0.00023,17.87672]
[1777869234278,38.37,80340.6,83.8,0.46749,0.00023,17.87671]
[1777869238518,38.37,80339.76,83.8,0.4673,0.00023,17.87581]
[1777869239584,38.37,80338.63,83.8,0.46704,0.00023,17.87459]
[1777869239757,38.37,80338.63,83.8,0.46704,0.00023,17.87459]
[1777869244823,38.37,80336.54,83.8,0.46656,0.00023,17.87232]
[1777869245705,38.37,80337.31,83.8,0.46674,0.00023,17.87316]
[1777869246144,38.37,80337.31,83.8,0.46674,0.00023,17.87316]
[1777869246158,38.37,80337.31,83.8,0.46674,0.00023,17.87316]
[1777869246205,38.37,80337.31,83.8,0.46674,0.00023,17.87316]
[1777869246214,38.37,80337.31,83.8,0.46674,0.00023,17.87316]
[1777869246219,38.37,80337.31,83.8,0.46674,0.00023,17.87316]
[1777869246285,38.37,80337.31,83.8,0.46674,0.00023,17.87316]
[1777869246451,38.37,80339.94,83.8,0.46734,0.00023,17.876]
[1777869247249,38.37,80339.94,83.8,0.46734,0.00023,17.876]
[1777869247316,38.37,80351.49,83.8,0.47,0.00023,17.88798]
[1777869248929,38.37,80355.37,83.8,0.4709,0.00023,17.89182]
[1777869250332,38.37,80355.37,83.8,0.4709,0.00023,17.89182]
[1777869251295,38.37,80355.25,83.8,0.47087,0.00023,17.8917]
[1777869251521,38.37,80358.21,83.8,0.47155,0.00023,17.89458]
[1777869251528,38.37,80358.21,83.8,0.47155,0.00023,17.89458]
[1777869252165,38.37,80358.21,83.8,0.47155,0.00023,17.89458]
[1777869252263,38.37,80360.01,83.8,0.47197,0.00023,17.8963]
[1777869255039,38.37,80362.01,83.8,0.47243,0.00023,17.8982]
[1777869255043,38.37,80362.01,83.8,0.47243,0.00023,17.8982]
[1777869255093,38.37,80362.01,83.8,0.47243,0.00023,17.8982]
[1777869255978,38.37,80367.39,83.8,0.47367,0.00023,17.90317]
[1777869259194,38.37,80368.45,83.8,0.47392,0.00023,17.90414]
[1777869259228,38.37,80368.45,83.8,0.47392,0.00023,17.90414]
[1777869259230,38.37,80368.45,83.8,0.47392,0.00023,17.90414]
[1777869259234,38.37,80368.45,83.8,0.47392,0.00023,17.90414]
[1777869259279,38.37,80368.45,83.8,0.47392,0.00023,17.90414]
[1777869259586,38.37,80368.49,83.8,0.47393,0.00023,17.90417]
[1777869259875,38.37,80368.49,83.8,0.47393,0.00023,17.90417]
[1777869260007,38.37,80386.93,83.8,0.47818,0.00023,17.91978]
[1777869261217,38.37,80392.55,83.8,0.47948,0.00023,17.92413]
[1777869262290,38.37,80392.55,83.8,0.47948,0.00023,17.92413]
[1777869264820,38.37,80393.71,83.8,0.47975,0.00023,17.925]
[1777869268877,38.37,80394.08,83.8,0.47983,0.00023,17.92527]
[1777869269504,38.37,80390.55,83.8,0.47901,0.00023,17.92259]
[1777869269517,38.37,80390.55,83.8,0.47901,0.00023,17.92259]
[1777869270076,38.37,80383.64,83.8,0.47742,0.00023,17.91713]
[1777869270962,38.37,80383.64,83.8,0.47742,0.00023,17.91713]
[1777869271070,38.37,80383.64,83.8,0.47742,0.00023,17.91713]
[1777869271190,38.37,80375.39,83.8,0.4755,0.00023,17.90477]
[1777869271660,38.37,80375.39,83.8,0.4755,0.00023,17.90477]
[1777869272090,38.37,80373.65,83.8,0.4751,0.00023,17.90326]
[1777869276118,38.37,80369.21,83.8,0.47408,0.00023,17.89934]
[1777869281153,38.37,80368.71,83.8,0.47396,0.00023,17.89888]
[1777869284995,38.37,80368.42,83.8,0.47389,0.00023,17.89862]
[1777869284999,38.37,80368.42,83.8,0.47389,0.00023,17.89862]
[1777869285181,38.37,80373.17,83.8,0.47499,0.00023,17.90284]
[1777869285515,38.37,80373.17,83.8,0.47499,0.00023,17.90284]
[1777869286188,38.36,80377.78,83.8,0.47605,0.00023,17.9068]
[1777869287755,38.36,80377.86,83.8,0.47607,0.00023,17.90687]
[1777869289143,38.36,80377.09,83.8,0.47589,0.00023,17.90622]
[1777869289216,38.36,80377.09,83.8,0.47589,0.00023,17.90622]
[1777869292174,38.37,80373.07,83.8,0.47497,0.00023,17.90275]
[1777869294246,38.37,80377.34,83.8,0.47595,0.00023,17.90643]
[1777869299040,38.37,80380.95,83.8,0.47679,0.00023,17.90946]
[1777869301296,38.37,80391.83,83.8,0.4793,0.00023,17.9181]
[1777869302716,38.37,80394.14,83.8,0.47983,0.00023,17.91985]
[1777869304349,38.37,80395.99,83.8,0.48026,0.00023,17.92122]
[1777869304711,38.37,80398.24,83.8,0.48078,0.00023,17.92286]
[1777869304752,38.37,80398.24,83.8,0.48078,0.00023,17.92286]
[1777869304855,38.37,80398.24,83.8,0.48078,0.00023,17.92286]
[1777869305092,38.37,80398.24,83.8,0.48078,0.00023,17.92286]
[1777869305323,38.36,80413.52,83.8,0.48431,0.00023,17.93322]
[1777869305520,38.36,80413.52,83.8,0.48431,0.00023,17.93322]
[1777869306330,38.36,80417.92,83.8,0.48532,0.00023,17.93594]
[1777869307517,38.36,80418.43,83.8,0.48544,0.00023,17.93625]
[1777869307608,38.36,80418.43,83.8,0.48544,0.00023,17.93625]
[1777869308950,38.36,80418.11,83.8,0.48537,0.00023,17.93605]
[1777869309334,38.36,80418.11,83.8,0.48537,0.00023,17.93605]
[1777869311365,38.36,80409.32,83.8,0.48334,0.00023,17.93051]
[1777869316400,38.37,80411.43,83.8,0.48383,0.00023,17.93189]
[1777869318559,38.37,80411.04,83.8,0.48374,0.00023,17.93164]
[1777869318568,38.37,80411.04,83.8,0.48374,0.00023,17.93164]
[1777869318614,38.37,80411.04,83.8,0.48374,0.00023,17.93164]
[1777869319421,38.37,80419.14,83.8,0.48561,0.00023,17.93668]
[1777869324459,38.37,80416.85,83.8,0.48508,0.00023,17.93529]
[1777869328091,38.37,80420.24,83.8,0.48586,0.00023,17.93733]
[1777869329894,38.37,80417.56,83.8,0.48524,0.00023,17.93572]
[1777869331450,38.37,80415.78,83.8,0.48483,0.00023,17.93463]
[1777869332516,38.37,80411.24,83.8,0.48377,0.00023,17.9263]
[1777869337551,38.37,80405.55,83.8,0.48246,0.00023,17.92253]
[1777869338519,38.37,80405.55,83.8,0.48246,0.00023,17.92253]
[1777869339163,38.37,80405.55,83.8,0.48246,0.00023,17.92253]
[1777869340142,38.37,80396.91,83.8,0.48046,0.00023,17.91643]
[1777869341950,38.37,80393.38,83.8,0.47965,0.00023,17.91381]
[1777869342658,38.37,80394.33,83.8,0.47987,0.00023,17.91452]
[1777869342664,38.37,80394.33,83.8,0.47987,0.00023,17.91452]
[1777869343748,38.37,80395.17,83.8,0.48006,0.00023,17.91515]
[1777869344600,38.36,80387.96,83.8,0.47839,0.00023,17.90964]
[1777869349636,38.36,80384.86,83.8,0.47768,0.00023,17.90717]
[1777869352597,38.36,80384.53,83.8,0.4776,0.00023,17.9069]
[1777869353338,38.36,80384.53,83.8,0.4776,0.00023,17.9069]
[1777869354781,38.36,80385.22,83.8,0.47776,0.00023,17.90745]
[1777869355681,38.36,80392.93,83.8,0.47954,0.00023,17.91346]
[1777869358392,38.36,80395.45,83.8,0.48012,0.00023,17.91534]
[1777869360524,38.36,80393.4,83.8,0.47964,0.00023,17.91381]
[1777869364745,38.35,80389.55,83.8,0.47875,0.00023,17.91085]
[1777869365625,38.35,80389.55,83.8,0.47875,0.00023,17.91085]
[1777869365710,38.35,80389.55,83.8,0.47875,0.00023,17.91085]
[1777869366759,38.35,80379.72,83.8,0.47648,0.00023,17.90293]
[1777869367830,38.35,80379.72,83.8,0.47648,0.00023,17.90293]
[1777869368031,38.35,80379.72,83.8,0.47648,0.00023,17.90293]
[1777869368033,38.35,80379.72,83.8,0.47648,0.00023,17.90293]
[1777869369972,38.35,80376.01,83.8,0.47562,0.00023,17.89979]
[1777869370050,38.35,80376.01,83.8,0.47562,0.00023,17.89979]
[1777869370085,38.35,80376.01,83.8,0.47562,0.00023,17.89979]
[1777869370236,38.35,80376.01,83.8,0.47562,0.00023,17.89979]
[1777869370317,38.35,80376.01,83.8,0.47562,0.00023,17.89979]
[1777869370469,38.35,80376.01,83.8,0.47562,0.00023,17.89979]
[1777869370321,38.35,80376.39,83.8,0.47571,0.00023,17.90011]
[1777869370507,38.35,80376.39,83.8,0.47571,0.00023,17.90011]
[1777869370571,38.35,80376.39,83.8,0.47571,0.00023,17.90011]
[1777869370700,38.35,80376.39,83.8,0.47571,0.00023,17.90011]
[1777869370787,38.35,80364.3,83.8,0.47292,0.00023,17.88933]
[1777869371591,38.35,80364.3,83.8,0.47292,0.00023,17.88933]
[1777869372540,38.35,80361.08,83.8,0.47217,0.00023,17.88631]
[1777869375993,38.35,80356.02,83.8,0.471,0.00023,17.88144]
[1777869381869,38.34,80356.98,83.8,0.47122,0.00023,17.88236]
[1777869386904,38.34,80356.45,83.8,0.47109,0.00023,17.88183]
[1777869387891,38.34,80356.45,83.8,0.47109,0.00023,17.88183]
[1777869388636,38.34,80356.24,83.8,0.47104,0.00023,17.88162]
[1777869388672,38.34,80356.24,83.8,0.47104,0.00023,17.88162]
[1777869388824,38.34,80356.24,83.8,0.47104,0.00023,17.88162]
[1777869389142,38.34,80356.24,83.8,0.47104,0.00023,17.88162]
[1777869389217,38.34,80344.58,83.8,0.46835,0.00023,17.86983]
[1777869389514,38.34,80344.58,83.8,0.46835,0.00023,17.86983]
[1777869390352,38.34,80344.58,83.8,0.46835,0.00023,17.86983]
[1777869391129,38.34,80342.15,83.8,0.46779,0.00023,17.86727]
[1777869391206,38.34,80336.07,83.8,0.46637,0.00023,17.85522]
[1777869392224,38.34,80336.07,83.8,0.46637,0.00023,17.85522]
[1777869392399,38.34,80336.07,83.8,0.46637,0.00023,17.85522]
[1777869392411,38.34,80336.07,83.8,0.46637,0.00023,17.85522]
[1777869392438,38.34,80336.07,83.8,0.46637,0.00023,17.85522]
[1777869392556,38.34,80336.07,83.8,0.46637,0.00023,17.85522]
[1777869393311,38.34,80334.46,83.8,0.466,0.00023,17.85345]
[1777869393400,38.34,80329.29,83.8,0.46481,0.00023,17.84765]
[1777869394326,38.34,80329.29,83.8,0.46481,0.00023,17.84765]
[1777869394418,38.34,80329.29,83.8,0.46481,0.00023,17.84765]
[1777869394399,38.34,80324.02,83.8,0.46359,0.00023,17.84158]
[1777869394618,38.34,80324.02,83.8,0.46359,0.00023,17.84158]
[1777869394738,38.34,80324.02,83.8,0.46359,0.00023,17.84158]
[1777869396922,38.34,80321.74,83.8,0.46307,0.00023,17.83889]
[1777869398205,38.34,80314.35,83.8,0.46136,0.00023,17.82999]
[1777869398618,38.34,80314.35,83.8,0.46136,0.00023,17.82999]
[1777869398872,38.34,80314.35,83.8,0.46136,0.00023,17.82999]
[1777869399299,38.34,80314.35,83.8,0.46136,0.00023,17.82999]
[1777869399995,38.34,80321.23,83.8,0.46295,0.00023,17.83828]
[1777869400558,38.34,80321.23,83.8,0.46295,0.00023,17.83828]
[1777869401002,38.34,80326.24,83.8,0.4641,0.00023,17.84415]
[1777869401772,38.34,80326.24,83.8,0.4641,0.00023,17.84415]
[1777869402008,38.34,80329.34,83.8,0.46482,0.00023,17.84771]
[1777869402619,38.34,80329.34,83.8,0.46482,0.00023,17.84771]
[1777869408052,38.34,80329.89,83.8,0.46495,0.00023,17.84835]
[1777869409207,38.34,80329.89,83.8,0.46495,0.00023,17.84835]
[1777869409462,38.34,80329.89,83.8,0.46495,0.00023,17.84835]
[1777869412317,38.34,80331.29,83.8,0.46528,0.00023,17.84994]
[1777869412359,38.34,80331.29,83.8,0.46528,0.00023,17.84994]
[1777869412572,38.34,80331.24,83.8,0.46527,0.00023,17.84988]
[1777869412624,38.34,80331.24,83.8,0.46527,0.00023,17.84988]
[1777869412630,38.34,80331.24,83.8,0.46527,0.00023,17.84988]
[1777869412697,38.34,80331.24,83.8,0.46527,0.00023,17.84988]
[1777869412720,38.34,80331.24,83.8,0.46527,0.00023,17.84988]
[1777869412747,38.34,80331.24,83.8,0.46527,0.00023,17.84988]
[1777869412925,38.34,80331.24,83.8,0.46527,0.00023,17.84988]
[1777869416745,38.34,80331.21,83.8,0.46526,0.00023,17.84986]
[1777869417497,38.34,80331.21,83.8,0.46526,0.00023,17.84986]
[1777869421117,38.35,80330.32,83.8,0.46506,0.00023,17.84886]
[1777869421126,38.35,80330.32,83.8,0.46506,0.00023,17.84886]
[1777869421220,38.35,80330.32,83.8,0.46506,0.00023,17.84886]
[1777869421234,38.35,80328.48,83.8,0.46463,0.00023,17.84677]
[1777869421646,38.35,80328.48,83.8,0.46463,0.00023,17.84677]
[1777869422769,38.35,80325.11,83.8,0.46385,0.00023,17.84288]
[1777869424901,38.34,80327.87,83.8,0.46449,0.00023,17.84606]
[1777869424963,38.34,80327.87,83.8,0.46449,0.00023,17.84606]
[1777869424984,38.34,80327.87,83.8,0.46449,0.00023,17.84606]
[1777869425021,38.34,80327.87,83.8,0.46449,0.00023,17.84606]
[1777869425103,38.34,80327.87,83.8,0.46449,0.00023,17.84606]
[1777869425232,38.34,80327.87,83.8,0.46449,0.00023,17.84606]
[1777869425316,38.34,80333.34,83.8,0.46575,0.00023,17.85224]
[1777869425563,38.34,80333.34,83.8,0.46575,0.00023,17.85224]
[1777869425758,38.34,80333.34,83.8,0.46575,0.00023,17.85224]
[1777869426018,38.34,80333.34,83.8,0.46575,0.00023,17.85224]
[1777869426179,38.34,80344.08,83.8,0.46823,0.00023,17.86385]
[1777869426579,38.34,80344.08,83.8,0.46823,0.00023,17.86385]
[1777869426909,38.34,80344.08,83.8,0.46823,0.00023,17.86385]
[1777869427185,38.34,80339.12,83.8,0.46709,0.00023,17.85857]
[1777869427684,38.34,80339.12,83.8,0.46709,0.00023,17.85857]
[1777869430341,38.34,80338.85,83.8,0.46702,0.00023,17.85828]
[1777869431815,38.34,80340.16,83.8,0.46733,0.00023,17.85969]
[1777869437314,38.34,80340.96,83.8,0.46751,0.00023,17.86055]
[1777869443297,38.34,80340.16,83.8,0.46733,0.00023,17.8597]
[1777869444304,38.34,80344.19,83.8,0.46826,0.00023,17.86397]
[1777869448332,38.34,80348.59,83.8,0.46927,0.00023,17.86852]
[1777869453367,38.34,80349.06,83.8,0.46937,0.00023,17.86352]
[1777869458402,38.34,80349.05,83.8,0.46936,0.00023,17.8635]
[1777869462731,38.34,80348.66,83.8,0.46927,0.00023,17.8631]
[1777869468474,38.34,80346.22,83.8,0.46871,0.00023,17.86058]
[1777869471495,38.34,80351.52,83.8,0.46993,0.00023,17.86599]
[1777869476530,38.33,80355.43,83.8,0.47083,0.00023,17.86986]
[1777869481565,38.33,80356.64,83.8,0.47111,0.00023,17.87103]
[1777869485369,38.33,80356.65,83.8,0.47111,0.00023,17.87104]
[1777869490628,38.32,80356.91,83.8,0.47116,0.00023,17.87127]
[1777869493960,38.32,80354.56,83.8,0.47062,0.00023,17.86896]
[1777869494072,38.32,80354.56,83.8,0.47062,0.00023,17.86896]
[1777869499691,38.31,80351.43,83.8,0.46989,0.00023,17.86582]
[1777869505733,38.31,80350.5,83.8,0.46967,0.00023,17.86487]
[1777869508212,38.31,80354.23,83.8,0.47053,0.00023,17.86861]
[1777869508270,38.31,80354.23,83.8,0.47053,0.00023,17.86861]
[1777869508292,38.31,80354.23,83.8,0.47053,0.00023,17.86861]
[1777869508455,38.31,80354.23,83.8,0.47053,0.00023,17.86861]
[1777869508516,38.31,80354.23,83.8,0.47053,0.00023,17.86861]
[1777869508616,38.31,80354.77,83.8,0.47065,0.00023,17.86914]
[1777869508658,38.31,80354.77,83.8,0.47065,0.00023,17.86914]
[1777869508753,38.31,80362.92,83.8,0.47254,0.00023,17.87698]
[1777869509761,38.31,80367.56,83.8,0.47361,0.00023,17.88127]
[1777869514796,38.32,80366.92,83.8,0.47346,0.00023,17.87523]
[1777869516861,38.32,80366.89,83.8,0.47345,0.00023,17.8752]
[1777869516962,38.32,80366.89,83.8,0.47345,0.00023,17.8752]
[1777869518401,38.32,80366.89,83.8,0.47345,0.00023,17.8752]
[1777869518426,38.32,80366.89,83.8,0.47345,0.00023,17.8752]
[1777869519156,38.32,80368.38,83.8,0.4738,0.00023,17.87656]
[1777869519298,38.32,80368.38,83.8,0.4738,0.00023,17.87656]
[1777869520516,38.32,80358.98,83.8,0.47163,0.00023,17.86779]
[1777869520839,38.32,80354.66,83.8,0.47063,0.00023,17.86358]
[1777869525878,38.31,80349.46,83.8,0.46942,0.00023,17.85835]
[1777869528356,38.31,80349.73,83.8,0.46948,0.00023,17.85862]
[1777869533934,38.31,80347.09,83.8,0.46887,0.00023,17.8559]
[1777869538969,38.31,80347.08,83.8,0.46886,0.00023,17.85589]
[1777869541929,38.31,80346.07,83.8,0.46863,0.00023,17.85484]
[1777869545201,38.31,80345.24,83.8,0.46844,0.00023,17.85397]
[1777869545390,38.31,80345.24,83.8,0.46844,0.00023,17.85397]
[1777869545395,38.31,80345.24,83.8,0.46844,0.00023,17.85397]
[1777869545515,38.31,80345.24,83.8,0.46844,0.00023,17.85397]
[1777869545626,38.31,80345.24,83.8,0.46844,0.00023,17.85397]
[1777869545644,38.31,80345.24,83.8,0.46844,0.00023,17.85397]
[1777869545804,38.31,80344.6,83.8,0.46829,0.00023,17.8533]
[1777869546078,38.31,80344.6,83.8,0.46829,0.00023,17.8533]
[1777869546337,38.31,80344.6,83.8,0.46829,0.00023,17.8533]
[1777869546418,38.31,80344.6,83.8,0.46829,0.00023,17.8533]
[1777869546659,38.31,80344.6,83.8,0.46829,0.00023,17.8533]
[1777869546498,38.31,80331.64,83.8,0.46529,0.00023,17.83921]
[1777869546781,38.31,80331.64,83.8,0.46529,0.00023,17.83921]
[1777869547030,38.31,80323.27,83.8,0.46336,0.00023,17.82957]
[1777869551604,38.31,80322.05,83.8,0.46308,0.00023,17.82813]
[1777869551612,38.31,80322.05,83.8,0.46308,0.00023,17.82813]
[1777869552501,38.31,80323.52,83.8,0.46341,0.00023,17.82987]
[1777869559114,38.31,80321.81,83.8,0.46302,0.00023,17.82785]
[1777869561251,38.31,80321.77,83.8,0.46301,0.00023,17.8278]
[1777869561271,38.31,80321.77,83.8,0.46301,0.00023,17.8278]
[1777869561451,38.31,80321.77,83.8,0.46301,0.00023,17.8278]
[1777869561467,38.31,80321.77,83.8,0.46301,0.00023,17.8278]
[1777869561828,38.31,80321.74,83.8,0.463,0.00023,17.82777]
[1777869562471,38.31,80299.59,83.8,0.45789,0.00023,17.80005]
[1777869563142,38.31,80297.98,83.8,0.45752,0.00023,17.79792]
[1777869568178,38.31,80296.0,83.8,0.45706,0.00023,17.79529]
[1777869573212,38.31,80300.0,83.8,0.45797,0.00023,17.79511]
[1777869578247,38.31,80298.64,83.8,0.45766,0.00023,17.79332]
[1777869582026,38.31,80298.67,83.8,0.45767,0.00023,17.79337]
[1777869582026,38.31,80298.67,83.8,0.45767,0.00023,17.79337]
[1777869588318,38.31,80296.93,83.8,0.45727,0.00023,17.79108]
[1777869588783,38.31,80296.93,83.8,0.45727,0.00023,17.79108]
[1777869588983,38.31,80296.93,83.8,0.45727,0.00023,17.79108]
[1777869589325,38.31,80291.4,83.8,0.45599,0.00023,17.78362]
[1777869590802,38.31,80288.35,83.8,0.45529,0.00023,17.77943]
[1777869594168,38.32,80286.94,83.8,0.45497,0.00023,17.77749]
[1777869594360,38.32,80285.16,83.8,0.45456,0.00023,17.775]
[1777869595160,38.32,80285.16,83.8,0.45456,0.00023,17.775]
[1777869596663,38.32,80283.87,83.8,0.45426,0.00023,17.77319]
[1777869597381,38.31,80288.22,83.8,0.45526,0.00023,17.77925]
[1777869597900,38.31,80288.22,83.8,0.45526,0.00023,17.77925]
[1777869597947,38.31,80288.22,83.8,0.45526,0.00023,17.77925]
[1777869601386,38.31,80288.43,83.8,0.45531,0.00023,17.77953]
[1777869602515,38.31,80288.76,83.8,0.45538,0.00023,17.77999]
[1777869603423,38.31,80293.89,83.8,0.45656,0.00023,17.78699]
[1777869605618,38.31,80294.36,83.8,0.45667,0.00023,17.78762]
[1777869606501,38.31,80289.4,83.8,0.45553,0.00023,17.78086]
[1777869612486,38.31,80291.05,83.8,0.45591,0.00023,17.78312]
[1777869616051,38.31,80291.04,83.8,0.4559,0.00023,17.78311]
[1777869621549,38.31,80296.25,83.8,0.45711,0.00023,17.79015]
[1777869626475,38.31,80294.84,83.8,0.45678,0.00023,17.78826]
[1777869626480,38.31,80294.84,83.8,0.45678,0.00023,17.78826]
[1777869631618,38.31,80295.03,83.8,0.45681,0.00023,17.78302]
[1777869636654,38.31,80294.29,83.8,0.45664,0.00023,17.78203]
[1777869641689,38.31,80293.99,83.8,0.45657,0.00023,17.78163]
[1777869646724,38.31,80293.39,83.8,0.45643,0.00023,17.78082]
[1777869651759,38.31,80293.75,83.8,0.45652,0.00023,17.78131]
[1777869653602,38.31,80293.46,83.8,0.45645,0.00023,17.78092]
[1777869653886,38.31,80293.46,83.8,0.45645,0.00023,17.78092]
[1777869655675,38.31,80292.7,83.8,0.45628,0.00023,17.77989]
[1777869655749,38.31,80292.7,83.8,0.45628,0.00023,17.77989]
[1777869655757,38.31,80288.48,83.8,0.4553,0.00023,17.7741]
[1777869655998,38.31,80288.48,83.8,0.4553,0.00023,17.7741]
[1777869661829,38.31,80293.61,83.8,0.45649,0.00023,17.78112]
[1777869664968,38.31,80292.81,83.8,0.4563,0.00023,17.78004]
[1777869665186,38.31,80292.81,83.8,0.4563,0.00023,17.78004]
[1777869665287,38.31,80299.26,83.8,0.45779,0.00023,17.78867]
[1777869665858,38.31,80307.95,83.8,0.4598,0.00023,17.79991]
[1777869670893,38.32,80307.92,83.8,0.45979,0.00023,17.79988]
[1777869675141,38.32,80307.58,83.8,0.45972,0.00023,17.79946]
[1777869675204,38.32,80307.41,83.8,0.45968,0.00023,17.79925]
[1777869677776,38.32,80308.09,83.8,0.45983,0.00023,17.8001]
[1777869681515,38.29,80308.35,83.8,0.45986,0.00023,17.80027]
[1777869681971,38.29,80315.95,83.8,0.46161,0.00023,17.80971]
[1777869683009,38.29,80315.95,83.8,0.46161,0.00023,17.80971]
[1777869684174,38.28,80315.51,83.8,0.46151,0.00023,17.80917]
[1777869684423,38.28,80315.51,83.8,0.46151,0.00023,17.80917]
[1777869684480,38.28,80310.35,83.8,0.46031,0.00023,17.80277]
[1777869685806,38.28,80302.01,83.8,0.45839,0.00023,17.79209]
[1777869688490,38.28,80301.76,83.8,0.45833,0.00023,17.79176]
[1777869694522,38.28,80303.39,83.8,0.45869,0.00023,17.78838]
[1777869696522,38.28,80300.27,83.8,0.45797,0.00023,17.78431]
[1777869702114,38.29,80303.86,83.8,0.4588,0.00023,17.78901]
[1777869707149,38.29,80303.82,83.8,0.4588,0.00023,17.78897]
[1777869712184,38.29,80304.1,83.8,0.45886,0.00023,17.78934]
[1777869715842,38.29,80304.08,83.8,0.45886,0.00023,17.78931]
[1777869715864,38.29,80304.08,83.8,0.45886,0.00023,17.78931]
[1777869715889,38.29,80304.08,83.8,0.45886,0.00023,17.78931]
[1777869715941,38.29,80304.08,83.8,0.45886,0.00023,17.78931]
[1777869716533,38.29,80304.08,83.8,0.45886,0.00023,17.78931]
[1777869716660,38.29,80304.08,83.8,0.45886,0.00023,17.78931]
[1777869716761,38.29,80316.95,83.8,0.46183,0.00023,17.80544]
[1777869717349,38.29,80329.64,83.8,0.46477,0.00023,17.82038]
[1777869717952,38.29,80329.64,83.8,0.46477,0.00023,17.82038]
[1777869718834,38.29,80329.64,83.8,0.46477,0.00023,17.82038]
[1777869721993,38.28,80330.6,83.8,0.46499,0.00023,17.82147]
[1777869722496,38.28,80330.6,83.8,0.46499,0.00023,17.82147]
[1777869722610,38.28,80330.6,83.8,0.46499,0.00023,17.82147]
[1777869723939,38.28,80335.21,83.8,0.46605,0.00023,17.82663]
[1777869725721,38.28,80336.53,83.8,0.46636,0.00023,17.82808]
[1777869731317,38.28,80335.47,83.8,0.46611,0.00023,17.82689]
[1777869736352,38.27,80335.21,83.8,0.46604,0.00023,17.82658]
[1777869738624,38.27,80335.29,83.8,0.46606,0.00023,17.82667]
[1777869744409,38.27,80333.87,83.8,0.46572,0.00023,17.82507]
[1777869749487,38.26,80334.63,83.8,0.4659,0.00023,17.8259]
[1777869752637,38.26,80333.6,83.8,0.46564,0.00023,17.81925]
[1777869758506,38.26,80332.2,83.8,0.46531,0.00023,17.81766]
[1777869761285,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761296,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761311,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761322,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761368,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761412,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761417,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761585,38.26,80333.89,83.8,0.4657,0.00023,17.81955]
[1777869761682,38.26,80342.18,83.8,0.46763,0.00023,17.8286]
[1777869762017,38.26,80342.18,83.8,0.46763,0.00023,17.8286]
[1777869762534,38.26,80347.79,83.8,0.46893,0.00023,17.83448]
[1777869763401,38.26,80347.79,83.8,0.46893,0.00023,17.83448]
[1777869763839,38.26,80347.79,83.8,0.46893,0.00023,17.83448]
[1777869765331,38.26,80349.44,83.8,0.46931,0.00023,17.83618]
[1777869766773,38.26,80348.53,83.8,0.4691,0.00023,17.83524]
[1777869766874,38.26,80354.9,83.8,0.47057,0.00023,17.84167]
[1777869767065,38.26,80354.9,83.8,0.47057,0.00023,17.84167]
[1777869767089,38.26,80354.9,83.8,0.47057,0.00023,17.84167]
[1777869767100,38.26,80354.9,83.8,0.47057,0.00023,17.84167]
[1777869769330,38.25,80356.29,83.8,0.47089,0.00023,17.84304]
[1777869769514,38.25,80356.29,83.8,0.47089,0.00023,17.84304]
[1777869769570,38.25,80356.29,83.8,0.47089,0.00023,17.84304]
[1777869771217,38.25,80354.77,83.8,0.47054,0.00023,17.84153]
[1777869771255,38.25,80354.77,83.8,0.47054,0.00023,17.84153]
[1777869771260,38.25,80354.77,83.8,0.47054,0.00023,17.84153]
[1777869771388,38.25,80354.77,83.8,0.47054,0.00023,17.84153]
[1777869771450,38.25,80354.77,83.8,0.47054,0.00023,17.84153]
[1777869771598,38.25,80354.77,83.8,0.47054,0.00023,17.84153]
[1777869771725,38.25,80354.77,83.8,0.47054,0.00023,17.84153]
[1777869771797,38.25,80348.05,83.8,0.46898,0.00023,17.83474]
[1777869772358,38.25,80348.05,83.8,0.46898,0.00023,17.83474]
[1777869772516,38.25,80348.05,83.8,0.46898,0.00023,17.83474]
[1777869772606,38.25,80352.21,83.8,0.46995,0.00023,17.83898]
[1777869774025,38.25,80351.0,83.8,0.46967,0.00023,17.83775]
[1777869774207,38.25,80351.0,83.8,0.46967,0.00023,17.83775]
[1777869777356,38.25,80348.82,83.8,0.46916,0.00023,17.83552]
[1777869778973,38.25,80347.9,83.8,0.46895,0.00023,17.83458]
[1777869782676,38.25,80352.87,83.8,0.4701,0.00023,17.83963]
[1777869787340,38.25,80355.16,83.8,0.47063,0.00023,17.8419]
[1777869792746,38.24,80354.69,83.8,0.47051,0.00023,17.84143]
[1777869796781,38.24,80357.03,83.8,0.47106,0.00023,17.84372]
[1777869797343,38.24,80357.44,83.8,0.47115,0.00023,17.84412]
[1777869800938,38.24,80358.47,83.8,0.47139,0.00023,17.84512]
[1777869801604,38.24,80358.47,83.8,0.47139,0.00023,17.84512]
[1777869803823,38.24,80365.37,83.8,0.47299,0.00023,17.85166]
[1777869808860,38.24,80365.88,83.8,0.47311,0.00023,17.85214]
[1777869809889,38.24,80365.88,83.8,0.47311,0.00023,17.85214]
[1777869810514,38.24,80364.87,83.8,0.47287,0.00023,17.8512]
[1777869810759,38.24,80364.87,83.8,0.47287,0.00023,17.8512]
[1777869810876,38.24,80364.87,83.8,0.47287,0.00023,17.8512]
[1777869810875,38.24,80355.16,83.8,0.47062,0.00023,17.84188]
[1777869811791,38.24,80355.16,83.8,0.47062,0.00023,17.84188]
[1777869811986,38.24,80356.78,83.8,0.47098,0.00023,17.83799]
[1777869814569,38.24,80354.24,83.8,0.47039,0.00023,17.83548]
[1777869814772,38.24,80354.24,83.8,0.47039,0.00023,17.83548]
[1777869814903,38.24,80345.57,83.8,0.46838,0.00023,17.82662]
[1777869814983,38.24,80345.57,83.8,0.46838,0.00023,17.82662]
[1777869815162,38.24,80345.57,83.8,0.46838,0.00023,17.82662]
[1777869815236,38.24,80345.57,83.8,0.46838,0.00023,17.82662]
[1777869815594,38.24,80345.57,83.8,0.46838,0.00023,17.82662]
[1777869815737,38.24,80345.57,83.8,0.46838,0.00023,17.82662]
[1777869815910,38.24,80337.1,83.8,0.46642,0.00023,17.81754]
[1777869816063,38.24,80337.1,83.8,0.46642,0.00023,17.81754]
[1777869818059,38.24,80334.36,83.8,0.46578,0.00023,17.8145]
[1777869818074,38.24,80334.36,83.8,0.46578,0.00023,17.8145]
[1777869818305,38.24,80334.36,83.8,0.46578,0.00023,17.8145]
[1777869818931,38.24,80328.87,83.8,0.46451,0.00023,17.80829]
[1777869819937,38.24,80323.22,83.8,0.46319,0.00023,17.80171]
[1777869820020,38.24,80323.22,83.8,0.46319,0.00023,17.80171]
[1777869820048,38.24,80323.22,83.8,0.46319,0.00023,17.80171]
[1777869820119,38.24,80323.22,83.8,0.46319,0.00023,17.80171]
[1777869820316,38.24,80323.22,83.8,0.46319,0.00023,17.80171]
[1777869821404,38.24,80323.22,83.8,0.46319,0.00023,17.8017]
[1777869821545,38.24,80323.22,83.8,0.46319,0.00023,17.8017]
[1777869821572,38.24,80323.22,83.8,0.46319,0.00023,17.8017]
[1777869821638,38.23,80321.38,83.8,0.46277,0.00023,17.79951]
[1777869822712,38.23,80321.38,83.8,0.46277,0.00023,17.79951]
[1777869823405,38.23,80317.76,83.8,0.46192,0.00023,17.79514]
[1777869823514,38.23,80317.76,83.8,0.46192,0.00023,17.79514]
[1777869823613,38.23,80316.1,83.8,0.46153,0.00023,17.7931]
[1777869828636,38.23,80317.79,83.8,0.46192,0.00023,17.79515]
[1777869830610,38.23,80319.24,83.8,0.46226,0.00023,17.7969]
[1777869830619,38.23,80319.24,83.8,0.46226,0.00023,17.7969]
[1777869832022,38.22,80329.08,83.8,0.46454,0.00023,17.80846]
[1777869833090,38.22,80329.08,83.8,0.46454,0.00023,17.80846]
[1777869839071,38.22,80329.04,83.8,0.46453,0.00023,17.80841]
[1777869844106,38.22,80328.52,83.8,0.46441,0.00023,17.80781]
[1777869848363,38.22,80327.57,83.8,0.46419,0.00023,17.80672]
[1777869854176,38.22,80328.42,83.8,0.46439,0.00023,17.80771]
[1777869859050,38.23,80328.64,83.8,0.46444,0.00023,17.80797]
[1777869861748,38.23,80324.99,83.8,0.46359,0.00023,17.80373]
[1777869863466,38.22,80325.94,83.8,0.46381,0.00023,17.80484]
[1777869864246,38.23,80335.8,83.8,0.4661,0.00023,17.81605]
[1777869865538,38.23,80335.8,83.8,0.4661,0.00023,17.81605]
[1777869865793,38.23,80335.8,83.8,0.4661,0.00023,17.81605]
[1777869865800,38.23,80335.8,83.8,0.4661,0.00023,17.81605]
[1777869866776,38.23,80338.96,83.8,0.46683,0.00023,17.81952]
[1777869867000,38.23,80340.95,83.8,0.46729,0.00023,17.82167]
[1777869867023,38.23,80340.95,83.8,0.46729,0.00023,17.82167]
[1777869867267,38.23,80341.97,83.8,0.46753,0.00023,17.82276]
[1777869868118,38.23,80341.97,83.8,0.46753,0.00023,17.82276]
[1777869873312,38.23,80341.4,83.8,0.46739,0.00023,17.81667]
[1777869874214,38.23,80341.4,83.8,0.46739,0.00023,17.81667]
[1777869874727,38.23,80341.4,83.8,0.46739,0.00023,17.81667]
[1777869874814,38.23,80341.4,83.8,0.46739,0.00023,17.81667]
[1777869880366,38.23,80340.92,83.8,0.46728,0.00023,17.81616]
[1777869884211,38.23,80341.12,83.8,0.46733,0.00023,17.81638]
[1777869884245,38.23,80341.12,83.8,0.46733,0.00023,17.81638]
[1777869884274,38.23,80341.12,83.8,0.46733,0.00023,17.81638]
[1777869887659,38.23,80335.28,83.8,0.46597,0.00023,17.81]
[1777869888552,38.23,80335.77,83.8,0.46609,0.00023,17.81055]
[1777869891069,38.23,80331.44,83.8,0.46509,0.00023,17.80571]
[1777869899500,38.24,80331.93,83.8,0.46521,0.00023,17.8063]
[1777869904538,38.25,80332.55,83.8,0.46535,0.00023,17.80701]
[1777869909572,38.25,80332.56,83.8,0.46536,0.00023,17.80704]
[1777869911588,38.25,80337.75,83.8,0.46657,0.00023,17.8128]
[1777869916623,38.25,80336.7,83.8,0.46632,0.00023,17.81166]
[1777869918085,38.25,80336.08,83.8,0.46618,0.00023,17.81097]
[1777869918094,38.25,80336.08,83.8,0.46618,0.00023,17.81097]
[1777869923881,38.25,80337.17,83.8,0.46644,0.00023,17.81218]
[1777869924150,38.25,80337.53,83.8,0.46652,0.00023,17.81258]
[1777869924231,38.25,80337.53,83.8,0.46652,0.00023,17.81258]
[1777869924377,38.25,80337.53,83.8,0.46652,0.00023,17.81258]
[1777869924448,38.25,80337.53,83.8,0.46652,0.00023,17.81258]
[1777869924927,38.25,80321.45,83.8,0.46279,0.00023,17.79419]
[1777869926143,38.25,80320.19,83.8,0.4625,0.00023,17.79268]
[1777869926788,38.25,80320.19,83.8,0.4625,0.00023,17.79268]
[1777869932735,38.25,80324.22,83.8,0.46341,0.00023,17.79193]
[1777869937770,38.24,80324.7,83.8,0.46351,0.00023,17.79247]
[1777869941014,38.24,80324.02,83.8,0.46335,0.00023,17.79166]
[1777869941085,38.24,80324.09,83.8,0.46337,0.00023,17.79174]
[1777869946833,38.23,80325.16,83.8,0.46361,0.00023,17.79297]
[1777869947237,38.23,80325.16,83.8,0.46361,0.00023,17.79297]
[1777869952876,38.23,80324.97,83.8,0.46357,0.00023,17.79274]
[1777869953218,38.23,80324.97,83.8,0.46357,0.00023,17.79274]
[1777869954889,38.23,80313.33,83.8,0.46086,0.00023,17.77868]
[1777869955707,38.23,80313.33,83.8,0.46086,0.00023,17.77868]
[1777869956002,38.23,80308.35,83.8,0.45971,0.00023,17.77242]
[1777869958864,38.23,80308.81,83.8,0.45982,0.00023,17.77301]
[1777869959925,38.23,80317.16,83.8,0.46175,0.00023,17.7834]
[1777869964960,38.23,80320.69,83.8,0.46257,0.00023,17.78766]
[1777869970294,38.23,80320.46,83.8,0.46251,0.00023,17.78737]
[1777869976037,38.22,80320.4,83.8,0.4625,0.00023,17.78729]
[1777869982080,38.22,80322.59,83.8,0.463,0.00023,17.78989]
[1777869982218,38.22,80322.59,83.8,0.463,0.00023,17.78989]
[1777869982773,38.22,80322.59,83.8,0.463,0.00023,17.78989]
[1777869982919,38.22,80322.59,83.8,0.463,0.00023,17.78989]
[1777869983087,38.22,80329.54,83.8,0.46462,0.00023,17.79799]
[1777869988122,38.23,80330.93,83.8,0.46495,0.00023,17.79961]
[1777869992045,38.23,80330.86,83.8,0.46493,0.00023,17.79954]
[1777869992048,38.23,80330.86,83.8,0.46493,0.00023,17.79954]
[1777869998053,38.24,80330.89,83.8,0.46494,0.00023,17.79412]
[1777869998922,38.24,80330.77,83.8,0.46491,0.00023,17.79398]
[1777870000366,38.24,80331.45,83.8,0.46507,0.00023,17.79476]
[1777870000374,38.24,80331.45,83.8,0.46507,0.00023,17.79476]
[1777870002576,38.25,80331.56,83.8,0.4651,0.00023,17.7949]
[1777870002624,38.25,80331.56,83.8,0.4651,0.00023,17.7949]
[1777870003227,38.25,80335.74,83.8,0.46607,0.00023,17.79959]
[1777870008262,38.25,80334.02,83.8,0.46568,0.00023,17.79769]
[1777870013299,38.26,80335.81,83.8,0.4661,0.00023,17.7997]
[1777870017327,38.26,80340.07,83.8,0.46709,0.00023,17.80437]
[1777870022364,38.26,80339.78,83.8,0.46702,0.00023,17.80406]
[1777870028404,38.26,80339.58,83.8,0.46698,0.00023,17.80385]
[1777870029623,38.26,80339.58,83.8,0.46698,0.00023,17.80385]
[1777870030585,38.26,80339.7,83.8,0.46701,0.00023,17.80398]
[1777870030633,38.26,80339.7,83.8,0.46701,0.00023,17.80398]
[1777870030678,38.26,80339.7,83.8,0.46701,0.00023,17.80398]
[1777870030859,38.26,80339.7,83.8,0.46701,0.00023,17.80398]
[1777870030940,38.26,80339.7,83.8,0.46701,0.00023,17.80398]
[1777870031253,38.26,80341.34,83.8,0.46739,0.00023,17.80575]
[1777870031397,38.26,80341.34,83.8,0.46739,0.00023,17.80575]
[1777870031487,38.26,80350.62,83.8,0.46954,0.00023,17.81544]
[1777870032420,38.26,80350.62,83.8,0.46954,0.00023,17.81544]
[1777870032498,38.26,80350.62,83.8,0.46954,0.00023,17.81544]
[1777870034446,38.26,80345.18,83.8,0.46828,0.00023,17.80982]
[1777870036695,38.26,80345.44,83.8,0.46834,0.00023,17.81009]
[1777870042501,38.26,80349.9,83.8,0.46937,0.00023,17.8147]
[1777870044478,38.26,80349.7,83.8,0.46933,0.00023,17.81449]
[1777870047816,38.26,80347.49,83.8,0.46881,0.00023,17.81222]
[1777870048024,38.26,80347.49,83.8,0.46881,0.00023,17.81222]
[1777870048544,38.26,80338.09,83.8,0.46663,0.00023,17.80222]
[1777870053579,38.26,80336.98,83.8,0.46636,0.00023,17.79551]
[1777870058614,38.26,80337.05,83.8,0.46638,0.00023,17.79559]
[1777870063649,38.26,80339.99,83.8,0.46706,0.00023,17.7988]
[1777870068684,38.27,80339.58,83.8,0.46697,0.00023,17.79836]
[1777870069344,38.27,80339.58,83.8,0.46697,0.00023,17.79836]
[1777870069585,38.27,80339.58,83.8,0.46697,0.00023,17.79836]
[1777870069595,38.27,80339.58,83.8,0.46697,0.00023,17.79836]
[1777870069719,38.27,80339.58,83.8,0.46697,0.00023,17.79836]
[1777870069917,38.27,80339.58,83.8,0.46697,0.00023,17.79836]
[1777870072566,38.27,80340.36,83.8,0.46715,0.00023,17.79921]
[1777870077747,38.27,80343.98,83.8,0.46799,0.00023,17.80307]
[1777870079340,38.27,80343.27,83.8,0.46783,0.00023,17.80232]
[1777870079520,38.27,80343.27,83.8,0.46783,0.00023,17.80232]
[1777870081012,38.27,80346.27,83.8,0.46852,0.00023,17.80547]
[1777870086811,38.26,80350.11,83.8,0.46941,0.00023,17.80942]
[1777870091847,38.26,80350.92,83.8,0.4696,0.00023,17.81024]
[1777870094018,38.26,80351.13,83.8,0.46965,0.00023,17.81045]
[1777870094042,38.26,80351.13,83.8,0.46965,0.00023,17.81045]
[1777870094050,38.26,80351.13,83.8,0.46965,0.00023,17.81045]
[1777870094103,38.26,80351.13,83.8,0.46965,0.00023,17.81045]
[1777870094163,38.26,80356.16,83.8,0.47081,0.00023,17.81547]
[1777870094390,38.26,80356.16,83.8,0.47081,0.00023,17.81547]
[1777870094868,38.26,80361.55,83.8,0.47207,0.00023,17.82068]
[1777870096054,38.26,80361.55,83.8,0.47207,0.00023,17.82068]
[1777870096188,38.26,80361.55,83.8,0.47207,0.00023,17.82068]
[1777870096774,38.26,80361.28,83.8,0.472,0.00023,17.82043]
[1777870105241,38.26,80365.78,83.8,0.47305,0.00023,17.82466]
[1777870105273,38.26,80367.42,83.8,0.47343,0.00023,17.82617]
[1777870105669,38.26,80367.42,83.8,0.47343,0.00023,17.82617]
[1777870105945,38.26,80375.03,83.8,0.4752,0.00023,17.83296]
[1777870110748,38.27,80374.16,83.8,0.475,0.00023,17.83221]
[1777870110773,38.27,80374.16,83.8,0.475,0.00023,17.83221]
[1777870110794,38.27,80374.16,83.8,0.475,0.00023,17.83221]
[1777870110794,38.27,80374.16,83.8,0.475,0.00023,17.83221]
[1777870115885,38.27,80373.19,83.8,0.47477,0.00023,17.82588]
[1777870118031,38.28,80368.3,83.8,0.47364,0.00023,17.82151]
[1777870123066,38.28,80369.79,83.8,0.47399,0.00023,17.82287]
[1777870128455,38.28,80368.94,83.8,0.47379,0.00023,17.8221]
[1777870131962,38.28,80365.92,83.8,0.47309,0.00023,17.81935]
[1777870132129,38.28,80359.05,83.8,0.4715,0.00023,17.81286]
[1777870132517,38.28,80359.05,83.8,0.4715,0.00023,17.81286]
[1777870133136,38.28,80354.34,83.8,0.4704,0.00023,17.80825]
[1777870135029,38.28,80353.93,83.8,0.47031,0.00023,17.80784]
[1777870136457,38.28,80350.29,83.8,0.46946,0.00023,17.80417]
[1777870137164,38.28,80350.29,83.8,0.46946,0.00023,17.80417]
[1777870137521,38.28,80349.32,83.8,0.46923,0.00023,17.80318]
[1777870143206,38.28,80347.83,83.8,0.46889,0.00023,17.80165]
[1777870144069,38.28,80347.83,83.8,0.46889,0.00023,17.80165]
[1777870145104,38.28,80347.23,83.8,0.46875,0.00023,17.80102]
[1777870145406,38.28,80348.92,83.8,0.46914,0.00023,17.80277]
[1777870145582,38.28,80348.92,83.8,0.46914,0.00023,17.80277]
[1777870146802,38.28,80351.47,83.8,0.46973,0.00023,17.80536]
[1777870146810,38.28,80351.47,83.8,0.46973,0.00023,17.80536]
[1777870149945,38.28,80349.53,83.8,0.46928,0.00023,17.80339]
[1777870152269,38.28,80341.51,83.8,0.46742,0.00023,17.79499]
[1777870157304,38.28,80340.91,83.8,0.46728,0.00023,17.79435]
[1777870162339,38.28,80336.54,83.8,0.46627,0.00023,17.7896]
[1777870166751,38.28,80334.64,83.8,0.46583,0.00023,17.78751]
[1777870172409,38.29,80334.12,83.8,0.4657,0.00023,17.78144]
[1777870173431,38.29,80334.12,83.8,0.4657,0.00023,17.78144]
[1777870173476,38.29,80334.12,83.8,0.4657,0.00023,17.78144]
[1777870173518,38.29,80334.12,83.8,0.4657,0.00023,17.78144]
[1777870173523,38.29,80334.12,83.8,0.4657,0.00023,17.78144]
[1777870173675,38.29,80334.12,83.8,0.4657,0.00023,17.78144]
[1777870173912,38.29,80334.12,83.8,0.4657,0.00023,17.78144]
[1777870174922,38.29,80334.09,83.8,0.46569,0.00023,17.78141]
[1777870175041,38.29,80334.09,83.8,0.46569,0.00023,17.78141]
[1777870175050,38.29,80321.33,83.8,0.46273,0.00023,17.7667]
[1777870181172,38.29,80318.48,83.8,0.46207,0.00023,17.76327]
[1777870184528,38.28,80317.6,83.8,0.46186,0.00023,17.76219]
[1777870185198,38.28,80317.6,83.8,0.46186,0.00023,17.76219]
[1777870188244,38.28,80317.6,83.8,0.46186,0.00023,17.76218]
[1777870188342,38.28,80317.31,83.8,0.46179,0.00023,17.76182]
[1777870188674,38.28,80317.31,83.8,0.46179,0.00023,17.76182]
[1777870189768,38.28,80315.9,83.8,0.46146,0.00023,17.7601]
[1777870189956,38.28,80315.9,83.8,0.46146,0.00023,17.7601]
[1777870190016,38.28,80315.9,83.8,0.46146,0.00023,17.7601]
[1777870190025,38.28,80315.9,83.8,0.46146,0.00023,17.7601]
[1777870190039,38.28,80315.9,83.8,0.46146,0.00023,17.7601]
[1777870190088,38.28,80315.9,83.8,0.46146,0.00023,17.7601]
[1777870190260,38.28,80315.9,83.8,0.46146,0.00023,17.7601]
[1777870190140,38.28,80309.0,83.8,0.45986,0.00023,17.7515]
[1777870190739,38.28,80309.0,83.8,0.45986,0.00023,17.7515]
[1777870191018,38.28,80309.0,83.8,0.45986,0.00023,17.7515]
[1777870191027,38.28,80298.85,83.8,0.45751,0.00023,17.73835]
[1777870191709,38.28,80298.85,83.8,0.45751,0.00023,17.73835]
[1777870191770,38.28,80298.85,83.8,0.45751,0.00023,17.73835]
[1777870192141,38.28,80298.85,83.8,0.45751,0.00023,17.73835]
[1777870192737,38.28,80296.66,83.8,0.457,0.00023,17.73542]
[1777870193520,38.28,80297.97,83.8,0.45731,0.00023,17.73717]
[1777870193728,38.28,80297.97,83.8,0.45731,0.00023,17.73717]
[1777870199598,38.28,80292.92,83.8,0.45613,0.00023,17.73036]
[1777870201384,38.28,80292.78,83.8,0.4561,0.00023,17.73016]
[1777870202065,38.28,80299.74,83.8,0.45771,0.00023,17.7395]
[1777870202619,38.28,80306.42,83.8,0.45926,0.00023,17.74819]
[1777870206773,38.28,80303.69,83.8,0.45863,0.00023,17.74467]
[1777870207843,38.28,80302.09,83.8,0.45826,0.00023,17.74259]
[1777870208477,38.28,80299.96,83.8,0.45776,0.00023,17.73979]
[1777870211332,38.28,80293.66,83.8,0.4563,0.00023,17.73136]
[1777870216720,38.28,80295.16,83.8,0.45665,0.00023,17.73339]
[1777870219852,38.28,80298.61,83.8,0.45745,0.00023,17.738]
[1777870223302,38.28,80298.97,83.8,0.45753,0.00023,17.73848]
[1777870223394,38.28,80299.1,83.8,0.45756,0.00023,17.73865]
[1777870223515,38.28,80299.1,83.8,0.45756,0.00023,17.73865]
[1777870224347,38.28,80299.1,83.8,0.45756,0.00023,17.73865]
[1777870223770,38.27,80301.67,83.8,0.45816,0.00023,17.74202]
[1777870224773,38.27,80301.67,83.8,0.45816,0.00023,17.74202]
[1777870225362,38.27,80304.36,83.8,0.45878,0.00023,17.74551]
[1777870228515,38.26,80305.61,83.8,0.45906,0.00023,17.74708]
[1777870228805,38.26,80307.06,83.8,0.45939,0.00023,17.74893]
[1777870233840,38.26,80309.05,83.8,0.45984,0.00023,17.74595]
[1777870238875,38.26,80306.85,83.8,0.45933,0.00023,17.74314]
[1777870243910,38.26,80306.32,83.8,0.4592,0.00023,17.74246]
[1777870246671,38.26,80306.65,83.8,0.45928,0.00023,17.74288]
[1777870247294,38.26,80306.39,83.8,0.45922,0.00023,17.74255]
[1777870251642,38.25,80304.72,83.8,0.45882,0.00023,17.74035]
[1777870251658,38.25,80304.72,83.8,0.45882,0.00023,17.74035]
[1777870251661,38.25,80304.72,83.8,0.45882,0.00023,17.74035]
[1777870251802,38.25,80304.72,83.8,0.45882,0.00023,17.74035]
[1777870251804,38.25,80304.72,83.8,0.45882,0.00023,17.74035]
[1777870251945,38.25,80304.72,83.8,0.45882,0.00023,17.74035]
[1777870252306,38.25,80310.97,83.8,0.46027,0.00023,17.7483]
[1777870252973,38.25,80315.04,83.8,0.46121,0.00023,17.75336]
[1777870258008,38.25,80314.78,83.8,0.46115,0.00023,17.75303]
[1777870260919,38.25,80315.33,83.8,0.46128,0.00023,17.75371]
[1777870261387,38.25,80315.33,83.8,0.46128,0.00023,17.75371]
[1777870261164,38.25,80324.51,83.8,0.46341,0.00023,17.76475]
[1777870261570,38.25,80324.51,83.8,0.46341,0.00023,17.76475]
[1777870261995,38.25,80324.51,83.8,0.46341,0.00023,17.76475]
[1777870266346,38.24,80327.0,83.8,0.46398,0.00023,17.76764]
[1777870268959,38.24,80327.04,83.8,0.46399,0.00023,17.76767]
[1777870268999,38.24,80327.04,83.8,0.46399,0.00023,17.76767]
[1777870269079,38.24,80327.04,83.8,0.46399,0.00023,17.76767]
[1777870269131,38.24,80327.04,83.8,0.46399,0.00023,17.76767]
[1777870269148,38.24,80327.04,83.8,0.46399,0.00023,17.76767]
[1777870269318,38.24,80327.04,83.8,0.46399,0.00023,17.76767]
[1777870270096,38.24,80339.89,83.8,0.46697,0.00023,17.78209]
[1777870274023,38.24,80341.24,83.8,0.46729,0.00023,17.78355]
[1777870277883,38.24,80341.38,83.8,0.46733,0.00023,17.78371]
[1777870277904,38.24,80341.38,83.8,0.46733,0.00023,17.78371]
[1777870277925,38.24,80341.38,83.8,0.46733,0.00023,17.78371]
[1777870278010,38.24,80341.38,83.8,0.46733,0.00023,17.78371]
[1777870278058,38.24,80341.38,83.8,0.46733,0.00023,17.78371]
[1777870278153,38.24,80349.92,83.8,0.46931,0.00023,17.79266]
[1777870278467,38.24,80349.92,83.8,0.46931,0.00023,17.79266]
[1777870278841,38.24,80349.92,83.8,0.46931,0.00023,17.79266]
[1777870278944,38.24,80349.92,83.8,0.46931,0.00023,17.79266]
[1777870279161,38.24,80349.92,83.8,0.46931,0.00023,17.79266]
[1777870279252,38.24,80355.82,83.8,0.47068,0.00023,17.79859]
[1777870280128,38.24,80355.82,83.8,0.47068,0.00023,17.79859]
[1777870280329,38.24,80355.82,83.8,0.47068,0.00023,17.79859]
[1777870281851,38.24,80358.09,83.8,0.47121,0.00023,17.80081]
[1777870284348,38.24,80357.19,83.8,0.471,0.00023,17.79993]
[1777870284474,38.24,80357.69,83.8,0.47112,0.00023,17.80042]
[1777870284873,38.24,80357.69,83.8,0.47112,0.00023,17.80042]
[1777870285060,38.24,80357.69,83.8,0.47112,0.00023,17.80042]
[1777870285202,38.24,80367.92,83.8,0.4735,0.00023,17.81008]
[1777870285746,38.24,80367.92,83.8,0.4735,0.00023,17.81008]
[1777870286210,38.24,80374.9,83.8,0.47512,0.00023,17.81631]
[1777870287329,38.24,80374.9,83.8,0.47512,0.00023,17.81631]
[1777870289009,38.24,80374.07,83.8,0.47493,0.00023,17.81559]
[1777870290871,38.25,80373.45,83.8,0.47479,0.00023,17.81505]
[1777870290975,38.25,80373.45,83.8,0.47479,0.00023,17.81505]
[1777870291760,38.25,80370.84,83.8,0.47417,0.00023,17.80723]
[1777870297040,38.25,80369.98,83.8,0.47397,0.00023,17.80646]
[1777870297337,38.25,80369.98,83.8,0.47397,0.00023,17.80646]
[1777870297288,38.25,80363.67,83.8,0.4725,0.00023,17.80066]
[1777870303011,38.25,80363.45,83.8,0.47245,0.00023,17.80045]
[1777870304338,38.25,80353.36,83.8,0.4701,0.00023,17.79066]
[1777870304592,38.25,80353.36,83.8,0.4701,0.00023,17.79066]
[1777870304631,38.25,80353.36,83.8,0.4701,0.00023,17.79066]
[1777870304656,38.25,80353.36,83.8,0.4701,0.00023,17.79066]
[1777870304728,38.25,80353.36,83.8,0.4701,0.00023,17.79066]
[1777870305044,38.25,80353.36,83.8,0.4701,0.00023,17.79066]
[1777870305345,38.25,80343.05,83.8,0.46771,0.00023,17.78001]
[1777870306352,38.25,80337.95,83.8,0.46652,0.00023,17.77451]
[1777870311386,38.25,80342.64,83.8,0.46761,0.00023,17.77958]
[1777870311550,38.25,80342.64,83.8,0.46761,0.00023,17.77958]
[1777870314680,38.25,80344.59,83.8,0.46807,0.00023,17.78165]
[1777870315711,38.25,80344.72,83.8,0.4681,0.00023,17.78179]
[1777870319899,38.25,80346.14,83.8,0.46843,0.00023,17.78328]
[1777870322978,38.25,80344.2,83.8,0.46798,0.00023,17.78124]
[1777870322981,38.25,80344.2,83.8,0.46798,0.00023,17.78124]
[1777870323341,38.25,80344.2,83.8,0.46798,0.00023,17.78124]
[1777870324343,38.25,80344.02,83.8,0.46794,0.00023,17.78105]
[1777870324350,38.25,80344.02,83.8,0.46794,0.00023,17.78105]
[1777870324414,38.25,80348.66,83.8,0.46902,0.00023,17.7859]
[1777870324478,38.25,80352.78,83.8,0.46997,0.00023,17.79009]
[1777870329513,38.25,80349.62,83.8,0.46924,0.00023,17.78688]
[1777870330832,38.25,80349.62,83.8,0.46924,0.00023,17.78688]
[1777870331489,38.25,80350.16,83.8,0.46936,0.00023,17.78743]
[1777870331678,38.25,80350.16,83.8,0.46936,0.00023,17.78743]
[1777870334399,38.25,80354.78,83.8,0.47044,0.00023,17.79208]
[1777870336865,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870336919,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870336957,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870337081,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870337126,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870337202,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870337217,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870337326,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870337361,38.25,80351.51,83.8,0.46968,0.00023,17.7888]
[1777870337415,38.25,80350.11,83.8,0.46935,0.00023,17.78737]
[1777870337918,38.25,80350.11,83.8,0.46935,0.00023,17.78737]
[1777870337990,38.25,80350.11,83.8,0.46935,0.00023,17.78737]
[1777870338474,38.25,80327.8,83.8,0.46416,0.00023,17.76309]
[1777870339243,38.25,80327.8,83.8,0.46416,0.00023,17.76309]
[1777870339333,38.25,80319.27,83.8,0.46218,0.00023,17.75301]
[1777870339620,38.25,80319.27,83.8,0.46218,0.00023,17.75301]
[1777870341560,38.24,80320.28,83.8,0.46241,0.00023,17.7542]
[1777870342621,38.24,80319.89,83.8,0.46232,0.00023,17.75373]
[1777870342719,38.24,80319.92,83.8,0.46232,0.00023,17.75376]
[1777870347234,38.23,80318.4,83.8,0.46196,0.00023,17.75188]
[1777870347279,38.23,80321.14,83.8,0.46259,0.00023,17.75515]
[1777870352674,38.23,80318.38,83.8,0.46193,0.00023,17.7463]
[1777870357787,38.22,80317.92,83.8,0.46182,0.00023,17.74573]
[1777870358657,38.22,80317.91,83.8,0.46182,0.00023,17.74572]
[1777870358691,38.22,80317.91,83.8,0.46182,0.00023,17.74572]
[1777870358695,38.22,80317.91,83.8,0.46182,0.00023,17.74572]
[1777870358740,38.22,80317.91,83.8,0.46182,0.00023,17.74572]
[1777870359110,38.22,80317.91,83.8,0.46182,0.00023,17.74572]
[1777870359112,38.22,80316.49,83.8,0.46149,0.00023,17.74398]
[1777870359943,38.22,80310.1,83.8,0.46,0.00023,17.73602]
[1777870360683,38.22,80310.1,83.8,0.46,0.00023,17.73602]
[1777870361200,38.22,80310.1,83.8,0.46,0.00023,17.73602]
[1777870361788,38.22,80309.44,83.8,0.45984,0.00023,17.73517]
[1777870361956,38.22,80309.44,83.8,0.45984,0.00023,17.73517]
[1777870362242,38.22,80309.44,83.8,0.45984,0.00023,17.73517]
[1777870362762,38.22,80309.39,83.8,0.45983,0.00023,17.73509]
[1777870364766,38.22,80303.9,83.8,0.45856,0.00023,17.72804]
[1777870368336,38.22,80298.4,83.8,0.45728,0.00023,17.7208]
[1777870368663,38.22,80298.4,83.8,0.45728,0.00023,17.72079]
[1777870368687,38.22,80298.4,83.8,0.45728,0.00023,17.72079]
[1777870370588,38.22,80295.13,83.8,0.45652,0.00023,17.7164]
[1777870375141,38.22,80293.31,83.8,0.45609,0.00023,17.71392]
[1777870375150,38.22,80293.31,83.8,0.45609,0.00023,17.71392]
[1777870377284,38.22,80289.66,83.8,0.45525,0.00023,17.7089]
[1777870379365,38.22,80289.08,83.8,0.45511,0.00023,17.7081]
[1777870380977,38.22,80288.65,83.8,0.45501,0.00023,17.7075]
[1777870381757,38.22,80285.48,83.8,0.45428,0.00023,17.70305]
[1777870382886,38.22,80290.58,83.8,0.45546,0.00023,17.71017]
[1777870385907,38.22,80285.93,83.8,0.45438,0.00023,17.70369]
[1777870391327,38.22,80285.37,83.8,0.45425,0.00023,17.7029]
[1777870392956,38.22,80291.24,83.8,0.45561,0.00023,17.71108]
[1777870400162,38.22,80291.53,83.8,0.45568,0.00023,17.71149]
[1777870400190,38.22,80291.53,83.8,0.45568,0.00023,17.71149]
[1777870400525,38.22,80291.53,83.8,0.45568,0.00023,17.71149]
[1777870401011,38.22,80309.76,83.8,0.45992,0.00023,17.73558]
[1777870401694,38.22,80309.76,83.8,0.45992,0.00023,17.73558]
[1777870402019,38.22,80315.81,83.8,0.46133,0.00023,17.74313]
[1777870404023,38.22,80314.96,83.8,0.46113,0.00023,17.74208]
[1777870404041,38.22,80314.96,83.8,0.46113,0.00023,17.74208]
[1777870404059,38.22,80314.96,83.8,0.46113,0.00023,17.74208]
[1777870404153,38.22,80314.96,83.8,0.46113,0.00023,17.74208]
[1777870404219,38.22,80314.96,83.8,0.46113,0.00023,17.74208]
[1777870405148,38.22,80314.86,83.8,0.4611,0.00023,17.74195]
[1777870405257,38.22,80314.86,83.8,0.4611,0.00023,17.74195]
[1777870405296,38.22,80314.86,83.8,0.4611,0.00023,17.74195]
[1777870405318,38.22,80314.86,83.8,0.4611,0.00023,17.74195]
[1777870405354,38.22,80330.75,83.8,0.4648,0.00023,17.76082]
[1777870408411,38.22,80330.41,83.8,0.46472,0.00023,17.76044]
[1777870408474,38.22,80330.41,83.8,0.46472,0.00023,17.76044]
[1777870409109,38.22,80330.42,83.8,0.46473,0.00023,17.76046]
[1777870409407,38.22,80330.42,83.8,0.46473,0.00023,17.76046]
[1777870409418,38.22,80339.32,83.8,0.4668,0.00023,17.77038]
[1777870413286,38.22,80339.29,83.8,0.46678,0.00023,17.76485]
[1777870413527,38.22,80339.29,83.8,0.46678,0.00023,17.76485]
[1777870413644,38.23,80340.19,83.8,0.46699,0.00023,17.76583]
[1777870416512,38.23,80339.97,83.8,0.46694,0.00023,17.7656]
[1777870416552,38.23,80339.97,83.8,0.46694,0.00023,17.7656]
[1777870418337,38.23,80339.64,83.8,0.46687,0.00023,17.76524]
[1777870418375,38.23,80339.64,83.8,0.46687,0.00023,17.76524]
[1777870418672,38.23,80339.73,83.8,0.46689,0.00023,17.76534]
[1777870418694,38.23,80339.73,83.8,0.46689,0.00023,17.76534]
[1777870418705,38.23,80339.73,83.8,0.46689,0.00023,17.76534]
[1777870418750,38.23,80339.73,83.8,0.46689,0.00023,17.76534]
[1777870418818,38.23,80339.73,83.8,0.46689,0.00023,17.76534]
[1777870419018,38.23,80339.73,83.8,0.46689,0.00023,17.76534]
[1777870419138,38.23,80334.86,83.8,0.46575,0.00023,17.75999]
[1777870419798,38.23,80334.86,83.8,0.46575,0.00023,17.75999]
[1777870419920,38.23,80334.86,83.8,0.46575,0.00023,17.75999]
[1777870420018,38.23,80334.86,83.8,0.46575,0.00023,17.75999]
[1777870420227,38.23,80327.52,83.8,0.46405,0.00023,17.75165]
[1777870420729,38.23,80327.52,83.8,0.46405,0.00023,17.75165]
[1777870421289,38.23,80323.41,83.8,0.46309,0.00023,17.74683]
[1777870422919,38.23,80321.75,83.8,0.4627,0.00023,17.74485]
[1777870422942,38.23,80321.75,83.8,0.4627,0.00023,17.74485]
[1777870422955,38.23,80321.75,83.8,0.4627,0.00023,17.74485]
[1777870423001,38.23,80321.75,83.8,0.4627,0.00023,17.74485]
[1777870423270,38.23,80315.71,83.8,0.4613,0.00023,17.73753]
[1777870423864,38.23,80315.71,83.8,0.4613,0.00023,17.73753]
[1777870424180,38.23,80315.71,83.8,0.4613,0.00023,17.73753]
[1777870424287,38.23,80310.98,83.8,0.4602,0.00023,17.73163]
[1777870425310,38.23,80310.98,83.8,0.4602,0.00023,17.73163]
[1777870425358,38.23,80302.54,83.8,0.45824,0.00023,17.7208]
[1777870431573,38.23,80301.91,83.8,0.45809,0.00023,17.71998]
[1777870432064,38.23,80301.91,83.8,0.45809,0.00023,17.71998]
[1777870432095,38.23,80301.91,83.8,0.45809,0.00023,17.71998]
[1777870435327,38.23,80295.71,83.8,0.45665,0.00023,17.71173]
[1777870435382,38.23,80295.71,83.8,0.45665,0.00023,17.71173]
[1777870438355,38.23,80291.53,83.8,0.45568,0.00023,17.70604]
[1777870440285,38.23,80296.62,83.8,0.45686,0.00023,17.71296]
[1777870442334,38.23,80298.79,83.8,0.45737,0.00023,17.71587]
[1777870447025,38.23,80299.51,83.8,0.45754,0.00023,17.71683]
[1777870452370,38.23,80296.35,83.8,0.4568,0.00023,17.71262]
[1777870453394,38.23,80296.35,83.8,0.4568,0.00023,17.71262]
[1777870459071,38.23,80293.08,83.8,0.45604,0.00023,17.70818]
[1777870460443,38.23,80292.82,83.8,0.45598,0.00023,17.70783]
[1777870462817,38.23,80293.03,83.8,0.45603,0.00023,17.70811]
[1777870468482,38.23,80291.44,83.8,0.45566,0.00023,17.70593]
[1777870473518,38.23,80290.53,83.8,0.45544,0.00023,17.69915]
[1777870476520,38.23,80289.56,83.8,0.45521,0.00023,17.69781]
[1777870478552,38.23,80283.96,83.8,0.45391,0.00023,17.68995]
[1777870479513,38.23,80283.96,83.8,0.45391,0.00023,17.68995]
[1777870479560,38.23,80279.69,83.8,0.45292,0.00023,17.68384]
[1777870481610,38.23,80277.89,83.8,0.4525,0.00023,17.68122]
[1777870481828,38.23,80276.54,83.8,0.45219,0.00023,17.67925]
[1777870482119,38.23,80276.54,83.8,0.45219,0.00023,17.67925]
[1777870483832,38.23,80275.77,83.8,0.45201,0.00023,17.67811]
[1777870488423,38.23,80275.9,83.8,0.45204,0.00023,17.67829]
[1777870488438,38.23,80275.9,83.8,0.45204,0.00023,17.67829]
[1777870493658,38.23,80272.34,83.8,0.45121,0.00023,17.673]
[1777870498595,38.22,80272.26,83.8,0.45118,0.00023,17.67286]
[1777870498772,38.22,80272.3,83.8,0.45119,0.00023,17.67292]
[1777870498798,38.22,80272.3,83.8,0.45119,0.00023,17.67292]
[1777870499031,38.22,80272.3,83.8,0.45119,0.00023,17.67292]
[1777870499533,38.22,80272.3,83.8,0.45119,0.00023,17.67292]
[1777870499617,38.22,80271.35,83.8,0.45097,0.00023,17.67148]
[1777870499756,38.22,80271.35,83.8,0.45097,0.00023,17.67148]
[1777870499852,38.22,80261.56,83.8,0.4487,0.00023,17.65654]
[1777870502084,38.22,80261.52,83.8,0.44869,0.00023,17.65647]
[1777870502129,38.22,80261.52,83.8,0.44869,0.00023,17.65647]
[1777870502158,38.22,80261.52,83.8,0.44869,0.00023,17.65647]
[1777870502163,38.22,80261.52,83.8,0.44869,0.00023,17.65647]
[1777870502192,38.22,80261.52,83.8,0.44869,0.00023,17.65647]
[1777870502327,38.22,80261.52,83.8,0.44869,0.00023,17.65647]
[1777870503550,38.22,80252.75,83.8,0.44665,0.00023,17.64256]
[1777870503695,38.22,80252.75,83.8,0.44665,0.00023,17.64256]
[1777870503970,38.22,80252.75,83.8,0.44665,0.00023,17.64256]
[1777870504179,38.21,80247.94,83.8,0.44553,0.00023,17.63475]
[1777870506573,38.21,80253.5,83.8,0.44682,0.00023,17.64374]
[1777870509935,38.21,80252.53,83.8,0.44659,0.00023,17.64217]
[1777870510041,38.21,80252.53,83.8,0.44659,0.00023,17.64217]
[1777870510594,38.21,80252.53,83.8,0.44659,0.00023,17.64217]
[1777870511400,38.21,80239.85,83.8,0.44365,0.00023,17.62126]
[1777870518595,38.21,80240.33,83.8,0.44375,0.00023,17.62204]
[1777870523868,38.2,80234.9,83.8,0.44248,0.00023,17.61275]
[1777870524821,38.2,80234.9,83.8,0.44248,0.00023,17.61275]
[1777870528774,38.2,80232.28,83.8,0.44187,0.00023,17.60822]
[1777870530804,38.2,80227.64,83.8,0.4408,0.00023,17.60011]
[1777870530971,38.2,80227.64,83.8,0.4408,0.00023,17.60011]
[1777870535515,38.2,80226.48,83.8,0.44051,0.00023,17.5925]
[1777870540725,38.19,80230.09,83.8,0.44134,0.00023,17.59881]
[1777870546022,38.19,80231.1,83.8,0.44157,0.00023,17.60053]
[1777870551057,38.19,80230.98,83.8,0.44153,0.00023,17.6003]
[1777870556475,38.19,80228.91,83.8,0.44105,0.00023,17.59667]
[1777870556537,38.19,80228.91,83.8,0.44105,0.00023,17.59667]
[1777870556651,38.19,80228.91,83.8,0.44105,0.00023,17.59667]
[1777870556657,38.19,80228.91,83.8,0.44105,0.00023,17.59667]
[1777870556660,38.19,80228.91,83.8,0.44105,0.00023,17.59667]
[1777870556671,38.19,80228.89,83.8,0.44105,0.00023,17.59663]
[1777870556778,38.19,80228.89,83.8,0.44105,0.00023,17.59663]
[1777870556780,38.19,80228.89,83.8,0.44105,0.00023,17.59663]
[1777870558279,38.19,80225.91,83.8,0.44036,0.00023,17.59139]
[1777870558509,38.19,80225.91,83.8,0.44036,0.00023,17.59139]
[1777870558576,38.19,80225.91,83.8,0.44036,0.00023,17.59139]
[1777870558792,38.19,80225.74,83.8,0.44032,0.00023,17.59109]
[1777870564148,38.19,80225.33,83.8,0.44023,0.00023,17.5904]
[1777870566419,38.19,80230.1,83.8,0.44133,0.00023,17.59876]
[1777870568516,38.19,80231.28,83.8,0.4416,0.00023,17.60079]
[1777870568672,38.19,80231.28,83.8,0.4416,0.00023,17.60079]
[1777870568613,38.18,80233.42,83.8,0.44209,0.00023,17.60446]
[1777870568890,38.18,80233.42,83.8,0.44209,0.00023,17.60446]
[1777870569183,38.18,80238.12,83.8,0.44318,0.00023,17.6125]
[1777870574217,38.18,80240.03,83.8,0.44361,0.00023,17.61568]
[1777870574798,38.18,80240.03,83.8,0.44361,0.00023,17.61568]
[1777870576063,38.18,80240.02,83.8,0.44361,0.00023,17.61567]
[1777870581268,38.18,80243.41,83.8,0.4444,0.00023,17.62136]
[1777870584811,38.18,80245.91,83.8,0.44498,0.00023,17.62551]
[1777870589528,38.18,80245.3,83.8,0.44484,0.00023,17.6245]
[1777870591986,38.18,80245.87,83.8,0.44495,0.00023,17.6199]
[1777870593234,38.18,80245.85,83.8,0.44495,0.00023,17.61987]
[1777870593278,38.18,80245.85,83.8,0.44495,0.00023,17.61987]
[1777870593316,38.18,80245.85,83.8,0.44495,0.00023,17.61987]
[1777870593352,38.18,80247.64,83.8,0.44536,0.00023,17.62281]
[1777870593818,38.18,80247.64,83.8,0.44536,0.00023,17.62281]
[1777870594359,38.19,80251.88,83.8,0.44637,0.00023,17.62984]
[1777870599394,38.2,80252.79,83.8,0.44659,0.00023,17.63135]
[1777870605103,38.2,80252.86,83.8,0.44661,0.00023,17.6315]
[1777870605218,38.2,80252.86,83.8,0.44661,0.00023,17.6315]
[1777870605436,38.2,80250.65,83.8,0.4461,0.00023,17.62795]
[1777870605885,38.2,80250.65,83.8,0.4461,0.00023,17.62795]
[1777870611478,38.19,80248.84,83.8,0.44565,0.00023,17.62486]
[1777870615506,38.16,80253.06,83.8,0.4466,0.00023,17.63148]
[1777870618828,38.16,80254.05,83.8,0.44682,0.00023,17.63303]
[1777870622555,38.16,80249.56,83.8,0.44577,0.00023,17.62572]
[1777870626583,38.15,80244.87,83.8,0.44467,0.00023,17.61796]
[1777870632625,38.15,80242.19,83.8,0.44405,0.00023,17.61345]
[1777870635680,38.15,80242.2,83.8,0.44405,0.00023,17.61345]
[1777870636675,38.15,80241.01,83.8,0.44377,0.00023,17.61145]
[1777870636749,38.15,80231.37,83.8,0.44153,0.00023,17.59493]
[1777870637039,38.15,80231.37,83.8,0.44153,0.00023,17.59493]
[1777870640681,38.15,80227.3,83.8,0.44058,0.00023,17.58779]
[1777870641515,38.15,80227.3,83.8,0.44058,0.00023,17.58779]
[1777870642385,38.15,80228.69,83.8,0.44091,0.00023,17.59024]
[1777870642695,38.15,80233.88,83.8,0.44211,0.00023,17.59928]
[1777870646446,38.14,80236.86,83.8,0.4428,0.00023,17.60438]
[1777870649582,38.14,80242.93,83.8,0.4442,0.00023,17.61457]
[1777870649642,38.14,80242.93,83.8,0.4442,0.00023,17.61457]
[1777870654779,38.13,80247.31,83.8,0.44519,0.00023,17.61623]
[1777870655786,38.13,80257.19,83.8,0.44748,0.00023,17.63221]
[1777870658068,38.13,80260.71,83.8,0.4483,0.00023,17.63774]
[1777870663920,38.12,80258.82,83.8,0.44784,0.00023,17.63469]
[1777870664068,38.12,80258.82,83.8,0.44784,0.00023,17.63469]
[1777870664093,38.12,80258.82,83.8,0.44784,0.00023,17.63469]
[1777870664848,38.12,80268.12,83.8,0.45001,0.00023,17.64912]
[1777870668879,38.11,80273.51,83.8,0.45126,0.00023,17.65723]
[1777870671780,38.11,80275.36,83.8,0.45169,0.00023,17.65997]
[1777870671900,38.11,80274.99,83.8,0.4516,0.00023,17.65941]
[1777870673018,38.11,80274.99,83.8,0.4516,0.00023,17.65941]
[1777870673848,38.11,80274.52,83.8,0.45149,0.00023,17.65871]
[1777870674018,38.11,80274.52,83.8,0.45149,0.00023,17.65871]
[1777870674119,38.11,80274.88,83.8,0.45157,0.00023,17.65924]
[1777870674986,38.11,80274.88,83.8,0.45157,0.00023,17.65924]
[1777870679253,38.09,80275.15,83.8,0.4516,0.00023,17.65943]
[1777870679257,38.09,80275.15,83.8,0.4516,0.00023,17.65943]
[1777870679300,38.08,80275.16,83.8,0.4516,0.00023,17.65943]
[1777870679918,38.08,80275.16,83.8,0.4516,0.00023,17.65943]
[1777870681047,38.08,80277.91,83.8,0.45224,0.00023,17.66349]
[1777870681051,38.08,80277.91,83.8,0.45224,0.00023,17.66349]
[1777870681758,38.08,80277.91,83.8,0.45224,0.00023,17.66349]
[1777870685296,38.08,80277.93,83.8,0.45224,0.00023,17.66351]
[1777870685298,38.08,80277.93,83.8,0.45224,0.00023,17.66351]
[1777870686308,38.08,80277.96,83.8,0.45225,0.00023,17.66355]
[1777870686634,38.08,80277.96,83.8,0.45225,0.00023,17.66355]
[1777870690843,38.08,80279.96,83.8,0.45271,0.00023,17.66647]
[1777870690865,38.08,80280.13,83.8,0.45275,0.00023,17.66672]
[1777870690897,38.08,80280.13,83.8,0.45275,0.00023,17.66672]
[1777870690996,38.08,80280.13,83.8,0.45275,0.00023,17.66672]
[1777870691122,38.08,80280.13,83.8,0.45275,0.00023,17.66672]
[1777870691250,38.08,80280.13,83.8,0.45275,0.00023,17.66672]
[1777870691296,38.08,80280.13,83.8,0.45275,0.00023,17.66672]
[1777870691679,38.08,80300.29,83.8,0.45746,0.00023,17.69482]
[1777870692246,38.08,80300.29,83.8,0.45746,0.00023,17.69482]
[1777870692446,38.08,80300.29,83.8,0.45746,0.00023,17.69482]
[1777870692568,38.08,80303.82,83.8,0.45828,0.00023,17.69948]
[1777870693082,38.08,80303.82,83.8,0.45828,0.00023,17.69948]
[1777870693423,38.08,80303.82,83.8,0.45828,0.00023,17.69948]
[1777870694284,38.08,80305.42,83.8,0.45865,0.00023,17.70156]
[1777870694461,38.08,80305.42,83.8,0.45865,0.00023,17.70156]
[1777870694524,38.08,80305.42,83.8,0.45865,0.00023,17.70156]
[1777870697049,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697072,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697138,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697141,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697318,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697350,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697409,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697470,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697575,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697584,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697591,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697600,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697617,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697744,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870697823,38.07,80306.74,83.8,0.45895,0.00023,17.70325]
[1777870698813,38.07,80306.94,83.8,0.459,0.00023,17.70349]
[1777870698831,38.07,80306.94,83.8,0.459,0.00023,17.70349]
[1777870698733,38.07,80262.78,83.8,0.44869,0.00023,17.64048]
[1777870699439,38.07,80262.78,83.8,0.44869,0.00023,17.64048]
[1777870699514,38.07,80261.4,83.8,0.44837,0.00023,17.63833]
[1777870700518,38.07,80261.4,83.8,0.44837,0.00023,17.63833]
[1777870701580,38.07,80261.34,83.8,0.44836,0.00023,17.63824]
[1777870701653,38.07,80265.66,83.8,0.44937,0.00023,17.64496]
[1777870702260,38.07,80265.66,83.8,0.44937,0.00023,17.64496]
[1777870702261,38.07,80265.66,83.8,0.44937,0.00023,17.64496]
[1777870703395,38.07,80265.69,83.8,0.44937,0.00023,17.64501]
[1777870704477,38.07,80265.2,83.8,0.44926,0.00023,17.64426]
[1777870704661,38.07,80265.2,83.8,0.44926,0.00023,17.64426]
[1777870707241,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707275,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707343,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707486,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707513,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707518,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707520,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707545,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707603,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707639,38.07,80264.72,83.8,0.44915,0.00023,17.64352]
[1777870707825,38.08,80264.72,83.8,0.44915,0.00023,17.64353]
[1777870708118,38.08,80264.72,83.8,0.44915,0.00023,17.64353]
[1777870708137,38.08,80264.72,83.8,0.44915,0.00023,17.64353]
[1777870708547,38.08,80264.72,83.8,0.44915,0.00023,17.64353]
[1777870708600,38.08,80264.72,83.8,0.44915,0.00023,17.64353]
[1777870708802,38.07,80299.51,83.8,0.45727,0.00023,17.69373]
[1777870709394,38.07,80299.51,83.8,0.45727,0.00023,17.69373]
[1777870709819,38.07,80299.51,83.8,0.45727,0.00023,17.69373]
[1777870709419,38.06,80302.14,83.8,0.45786,0.00023,17.69715]
[1777870710387,38.06,80302.14,83.8,0.45786,0.00023,17.69715]
[1777870710696,38.06,80302.14,83.8,0.45786,0.00023,17.69715]
[1777870710702,38.06,80302.14,83.8,0.45786,0.00023,17.69715]
[1777870711036,38.06,80302.31,83.8,0.4579,0.00023,17.69736]
[1777870711086,38.06,80302.31,83.8,0.4579,0.00023,17.69736]
[1777870711511,38.06,80302.31,83.8,0.4579,0.00023,17.69736]
[1777870711872,38.06,80302.28,83.8,0.45787,0.00023,17.69178]
[1777870711935,38.06,80302.28,83.8,0.45787,0.00023,17.69178]
[1777870717233,38.05,80300.54,83.8,0.45746,0.00023,17.68941]
[1777870721056,38.04,80298.7,83.8,0.45702,0.00023,17.68692]
[1777870724286,38.04,80298.34,83.8,0.45693,0.00023,17.68641]
[1777870725290,38.04,80308.66,83.8,0.45934,0.00023,17.69999]
[1777870727303,38.03,80303.28,83.8,0.45808,0.00023,17.69296]
[1777870730862,38.03,80302.58,83.8,0.45791,0.00023,17.69201]
[1777870731216,38.03,80303.17,83.8,0.45805,0.00023,17.69278]
[1777870731514,38.03,80303.17,83.8,0.45805,0.00023,17.69278]
[1777870731569,38.03,80315.61,83.8,0.46095,0.00023,17.70872]
[1777870733748,38.03,80317.29,83.8,0.46135,0.00023,17.7108]
[1777870738905,38.03,80316.83,83.8,0.46124,0.00023,17.71023]
[1777870740036,38.03,80316.83,83.8,0.46124,0.00023,17.71023]
[1777870740066,38.03,80316.83,83.8,0.46124,0.00023,17.71023]
[1777870740069,38.03,80316.83,83.8,0.46124,0.00023,17.71023]
[1777870740396,38.03,80323.47,83.8,0.4628,0.00023,17.71831]
[1777870741779,38.03,80328.28,83.8,0.46392,0.00023,17.72399]
[1777870742028,38.03,80328.28,83.8,0.46392,0.00023,17.72399]
[1777870742037,38.03,80328.28,83.8,0.46392,0.00023,17.72399]
[1777870742218,38.03,80328.28,83.8,0.46392,0.00023,17.72399]
[1777870742560,38.03,80328.28,83.8,0.46392,0.00023,17.72399]
[1777870742563,38.03,80328.28,83.8,0.46392,0.00023,17.72399]
[1777870742649,38.03,80327.95,83.8,0.46384,0.00023,17.7236]
[1777870744020,38.03,80327.92,83.8,0.46384,0.00023,17.72358]
[1777870745893,38.03,80327.22,83.8,0.46368,0.00023,17.72277]
[1777870745906,38.03,80326.42,83.8,0.46349,0.00023,17.72183]
[1777870745948,38.03,80326.42,83.8,0.46349,0.00023,17.72183]
[1777870745983,38.03,80326.42,83.8,0.46349,0.00023,17.72183]
[1777870746051,38.03,80326.42,83.8,0.46349,0.00023,17.72183]
[1777870746610,38.03,80326.42,83.8,0.46349,0.00023,17.72183]
[1777870746648,38.03,80326.42,83.8,0.46349,0.00023,17.72183]
[1777870746742,38.03,80318.0,83.8,0.46152,0.00023,17.7117]
[1777870747481,38.03,80318.0,83.8,0.46152,0.00023,17.7117]
[1777870747745,38.03,80313.85,83.8,0.46055,0.00023,17.70654]
[1777870750172,38.03,80311.11,83.8,0.4599,0.00023,17.70307]
[1777870750466,38.03,80311.18,83.8,0.45992,0.00023,17.70316]
[1777870752069,38.03,80311.74,83.8,0.46005,0.00023,17.70386]
[1777870753487,38.02,80304.32,83.8,0.45831,0.00023,17.69426]
[1777870758917,38.02,80301.59,83.8,0.45766,0.00023,17.69061]
[1777870762693,38.01,80301.9,83.8,0.45772,0.00023,17.69099]
[1777870765572,38.01,80297.49,83.8,0.45669,0.00023,17.68504]
[1777870766531,38.01,80297.49,83.8,0.45669,0.00023,17.68504]
[1777870766741,38.0,80291.13,83.8,0.4552,0.00023,17.67628]
[1777870767340,38.0,80291.13,83.8,0.4552,0.00023,17.67628]
[1777870767724,38.0,80291.13,83.8,0.4552,0.00023,17.67628]
[1777870768895,38.0,80291.18,83.8,0.45521,0.00023,17.67635]
[1777870769209,38.0,80289.83,83.8,0.45489,0.00023,17.67446]
[1777870769599,38.0,80289.83,83.8,0.45489,0.00023,17.67446]
[1777870769605,38.0,80289.83,83.8,0.45489,0.00023,17.67446]
[1777870769718,38.0,80289.83,83.8,0.45489,0.00023,17.67446]
[1777870769750,38.0,80289.83,83.8,0.45489,0.00023,17.67446]
[1777870769917,38.0,80289.83,83.8,0.45489,0.00023,17.67446]
[1777870770004,38.0,80289.58,83.8,0.45483,0.00023,17.67411]
[1777870770020,38.0,80289.58,83.8,0.45483,0.00023,17.67411]
[1777870770165,38.0,80289.58,83.8,0.45483,0.00023,17.67411]
[1777870770613,38.0,80319.2,83.8,0.46177,0.00023,17.71303]
[1777870771219,38.0,80319.2,83.8,0.46177,0.00023,17.71303]
[1777870771664,38.0,80319.2,83.8,0.46177,0.00023,17.71303]
[1777870771690,38.0,80319.2,83.8,0.46177,0.00023,17.71303]
[1777870771765,38.0,80320.87,83.8,0.46214,0.00023,17.70954]
[1777870772059,38.0,80320.87,83.8,0.46214,0.00023,17.70954]
[1777870772820,38.0,80320.87,83.8,0.46214,0.00023,17.70954]
[1777870773872,38.01,80320.98,83.8,0.46217,0.00023,17.70968]
[1777870779676,38.02,80318.73,83.8,0.46166,0.00023,17.70701]
[1777870784711,38.03,80321.99,83.8,0.46244,0.00023,17.71103]
[1777870786867,38.03,80321.78,83.8,0.46239,0.00023,17.71079]
[1777870786927,38.04,80321.24,83.8,0.46227,0.00023,17.71015]
[1777870787031,38.04,80321.24,83.8,0.46227,0.00023,17.71015]
[1777870792767,38.04,80320.86,83.8,0.46218,0.00023,17.70969]
[1777870797802,38.04,80324.32,83.8,0.46299,0.00023,17.71385]
[1777870798670,38.04,80324.32,83.8,0.46299,0.00023,17.71385]
[1777870800729,38.04,80323.49,83.8,0.4628,0.00023,17.71286]
[1777870800747,38.04,80323.49,83.8,0.4628,0.00023,17.71286]
[1777870800921,38.04,80323.49,83.8,0.4628,0.00023,17.71286]
[1777870800975,38.04,80323.49,83.8,0.4628,0.00023,17.71286]
[1777870800956,38.04,80325.58,83.8,0.46329,0.00023,17.71534]
[1777870801112,38.04,80325.58,83.8,0.46329,0.00023,17.71534]
[1777870801123,38.04,80325.58,83.8,0.46329,0.00023,17.71534]
[1777870801418,38.04,80325.58,83.8,0.46329,0.00023,17.71534]
[1777870801839,38.04,80333.7,83.8,0.46519,0.00023,17.72476]
[1777870801981,38.04,80333.7,83.8,0.46519,0.00023,17.72476]
[1777870802000,38.04,80333.7,83.8,0.46519,0.00023,17.72476]
[1777870802341,38.04,80333.7,83.8,0.46519,0.00023,17.72476]
[1777870802389,38.04,80333.7,83.8,0.46519,0.00023,17.72476]
[1777870802519,38.04,80333.7,83.8,0.46519,0.00023,17.72476]
[1777870802846,38.04,80330.88,83.8,0.46453,0.00023,17.72154]
[1777870804078,38.04,80331.19,83.8,0.4646,0.00023,17.7219]
[1777870808414,38.04,80330.44,83.8,0.46443,0.00023,17.72103]
[1777870808469,38.04,80330.44,83.8,0.46443,0.00023,17.72103]
[1777870808485,38.04,80330.44,83.8,0.46443,0.00023,17.72103]
[1777870808501,38.04,80330.44,83.8,0.46443,0.00023,17.72103]
[1777870808689,38.04,80330.44,83.8,0.46443,0.00023,17.72103]
[1777870808737,38.04,80330.44,83.8,0.46443,0.00023,17.72103]
[1777870808888,38.04,80320.97,83.8,0.46221,0.00023,17.70983]
[1777870809895,38.04,80314.17,83.8,0.46062,0.00023,17.70145]
[1777870812179,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812188,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812243,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812266,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812418,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812538,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812803,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812848,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812883,38.04,80315.89,83.8,0.46102,0.00023,17.7036]
[1777870812916,38.04,80340.26,83.8,0.46673,0.00023,17.73206]
[1777870813223,38.04,80340.26,83.8,0.46673,0.00023,17.73206]
[1777870813671,38.04,80340.26,83.8,0.46673,0.00023,17.73206]
[1777870813923,38.04,80349.64,83.8,0.46893,0.00023,17.74205]
[1777870814709,38.04,80349.64,83.8,0.46893,0.00023,17.74205]
[1777870814734,38.04,80349.64,83.8,0.46893,0.00023,17.74205]
[1777870815611,38.04,80350.4,83.8,0.46911,0.00023,17.74284]
[1777870815760,38.04,80350.4,83.8,0.46911,0.00023,17.74284]
[1777870816017,38.04,80350.95,83.8,0.46924,0.00023,17.74341]
[1777870816085,38.04,80350.95,83.8,0.46924,0.00023,17.74341]
[1777870818776,38.04,80352.21,83.8,0.46953,0.00023,17.74471]
[1777870822874,38.05,80353.02,83.8,0.46972,0.00023,17.74554]
[1777870828034,38.05,80350.14,83.8,0.46905,0.00023,17.7426]
[1777870832909,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870832925,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870832965,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870832985,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870832989,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870833208,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870833221,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870833250,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870833313,38.05,80351.55,83.8,0.46937,0.00023,17.73854]
[1777870833362,38.05,80359.28,83.8,0.47119,0.00023,17.74627]
[1777870834991,38.05,80359.28,83.8,0.47119,0.00023,17.74627]
[1777870834992,38.05,80359.28,83.8,0.47119,0.00023,17.74627]
[1777870834995,38.05,80369.59,83.8,0.4736,0.00023,17.75601]
[1777870835077,38.05,80369.59,83.8,0.4736,0.00023,17.75601]
[1777870836105,38.05,80368.84,83.8,0.47343,0.00023,17.75533]
[1777870838182,38.05,80368.68,83.8,0.47339,0.00023,17.75518]
[1777870842125,38.05,80373.86,83.8,0.4746,0.00023,17.75985]
[1777870843218,38.05,80373.86,83.8,0.4746,0.00023,17.75985]
[1777870844129,38.05,80372.47,83.8,0.47427,0.00023,17.75861]
[1777870845467,38.04,80374.34,83.8,0.47471,0.00023,17.76027]
[1777870845845,38.04,80374.34,83.8,0.47471,0.00023,17.76027]
[1777870847651,38.05,80374.48,83.8,0.47475,0.00023,17.7604]
[1777870847707,38.05,80374.48,83.8,0.47475,0.00023,17.7604]
[1777870847748,38.05,80374.48,83.8,0.47475,0.00023,17.7604]
[1777870847761,38.05,80374.48,83.8,0.47475,0.00023,17.7604]
[1777870847826,38.05,80374.48,83.8,0.47475,0.00023,17.7604]
[1777870847950,38.05,80374.48,83.8,0.47475,0.00023,17.7604]
[1777870848486,38.05,80374.58,83.8,0.47477,0.00023,17.7605]
[1777870848567,38.05,80384.45,83.8,0.47709,0.00023,17.76891]
[1777870850168,38.05,80387.39,83.8,0.47778,0.00023,17.7713]
[1777870850351,38.05,80387.39,83.8,0.47778,0.00023,17.7713]
[1777870850353,38.05,80387.39,83.8,0.47778,0.00023,17.7713]
[1777870850399,38.05,80387.39,83.8,0.47778,0.00023,17.7713]
[1777870851052,38.05,80387.39,83.8,0.47778,0.00023,17.7713]
[1777870851283,38.05,80387.77,83.8,0.47786,0.00023,17.7716]
[1777870851493,38.05,80387.77,83.8,0.47786,0.00023,17.7716]
[1777870852801,38.04,80388.24,83.8,0.47797,0.00023,17.77198]
[1777870852807,38.04,80381.37,83.8,0.47636,0.00023,17.76634]
[1777870858239,38.04,80380.54,83.8,0.47616,0.00023,17.76562]
[1777870863274,38.03,80382.38,83.8,0.47659,0.00023,17.76716]
[1777870868957,38.03,80384.05,83.8,0.47698,0.00023,17.76853]
[1777870868965,38.03,80384.05,83.8,0.47698,0.00023,17.76853]
[1777870870064,38.02,80384.62,83.8,0.47711,0.00023,17.769]
[1777870874332,38.02,80385.25,83.8,0.47725,0.00023,17.7695]
[1777870876338,38.01,80382.52,83.8,0.47661,0.00023,17.76724]
[1777870876674,38.01,80382.52,83.8,0.47661,0.00023,17.76724]
[1777870877867,38.01,80379.08,83.8,0.4758,0.00023,17.76432]
[1777870878323,38.01,80377.48,83.8,0.47542,0.00023,17.76294]
[1777870878379,38.01,80364.76,83.8,0.47243,0.00023,17.75142]
[1777870879426,38.01,80364.76,83.8,0.47243,0.00023,17.75142]
[1777870879495,38.01,80359.11,83.8,0.47111,0.00023,17.74599]
[1777870880453,38.01,80359.11,83.8,0.47111,0.00023,17.74599]
[1777870881867,38.01,80358.61,83.8,0.47099,0.00023,17.7455]
[1777870882938,38.02,80358.09,83.8,0.47087,0.00023,17.74499]
[1777870883039,38.02,80353.9,83.8,0.46989,0.00023,17.74081]
[1777870885435,38.02,80349.95,83.8,0.46896,0.00023,17.73677]
[1777870890470,38.02,80349.99,83.8,0.46898,0.00023,17.73682]
[1777870895505,38.02,80347.36,83.8,0.46835,0.00023,17.72857]
[1777870897273,38.02,80347.36,83.8,0.46835,0.00023,17.72857]
[1777870897318,38.02,80347.36,83.8,0.46835,0.00023,17.72857]
[1777870897519,38.02,80347.32,83.8,0.46834,0.00023,17.72853]
[1777870898231,38.02,80347.32,83.8,0.46834,0.00023,17.72853]
[1777870903561,38.03,80345.69,83.8,0.46796,0.00023,17.72682]
[1777870907591,38.03,80341.78,83.8,0.46705,0.00023,17.72263]
[1777870912623,38.03,80342.51,83.8,0.46722,0.00023,17.72344]
[1777870914799,38.03,80342.13,83.8,0.46714,0.00023,17.72303]
[1777870916652,38.04,80336.83,83.8,0.4659,0.00023,17.71722]
[1777870919673,38.04,80329.61,83.8,0.46421,0.00023,17.70903]
[1777870920318,38.04,80329.61,83.8,0.46421,0.00023,17.70903]
[1777870925716,38.04,80331.17,83.8,0.46457,0.00023,17.71083]
[1777870927730,38.04,80335.41,83.8,0.46557,0.00023,17.71564]
[1777870928170,38.04,80335.41,83.8,0.46557,0.00023,17.71564]
[1777870928228,38.04,80335.41,83.8,0.46557,0.00023,17.71564]
[1777870929033,38.04,80335.41,83.8,0.46557,0.00023,17.71564]
[1777870929134,38.04,80342.08,83.8,0.46713,0.00023,17.72301]
[1777870934780,38.05,80344.86,83.8,0.46779,0.00023,17.72601]
[1777870939818,38.05,80347.76,83.8,0.46847,0.00023,17.72909]
[1777870944857,38.05,80346.06,83.8,0.46808,0.00023,17.72731]
[1777870945948,38.05,80346.06,83.8,0.46808,0.00023,17.72731]
[1777870945955,38.05,80346.06,83.8,0.46808,0.00023,17.72731]
[1777870946871,38.05,80337.47,83.8,0.46606,0.00023,17.718]
[1777870952291,38.06,80335.93,83.8,0.46571,0.00023,17.7163]
[1777870952310,38.06,80335.93,83.8,0.46571,0.00023,17.7163]
[1777870955934,38.06,80329.07,83.8,0.46409,0.00023,17.70298]
[1777870956318,38.06,80329.07,83.8,0.46409,0.00023,17.70298]
[1777870958946,38.06,80328.64,83.8,0.46399,0.00023,17.70248]
[1777870963990,38.06,80327.99,83.8,0.46384,0.00023,17.70171]
[1777870965439,38.06,80327.65,83.8,0.46376,0.00023,17.70131]
[1777870971043,38.06,80328.02,83.8,0.46384,0.00023,17.70173]
[1777870976445,38.06,80325.46,83.8,0.46324,0.00023,17.69872]
[1777870976460,38.06,80325.46,83.8,0.46324,0.00023,17.69872]
[1777870976489,38.06,80325.46,83.8,0.46324,0.00023,17.69872]
[1777870980323,38.06,80323.22,83.8,0.46272,0.00023,17.69605]
[1777870983394,38.06,80326.56,83.8,0.4635,0.00023,17.70001]
[1777870986332,38.06,80326.7,83.8,0.46353,0.00023,17.70017]
[1777870987960,38.06,80326.7,83.8,0.46353,0.00023,17.70017]
[1777870993197,38.05,80327.23,83.8,0.46365,0.00023,17.70079]
[1777870993611,38.05,80327.23,83.8,0.46365,0.00023,17.70079]
[1777870995529,38.05,80331.43,83.8,0.46464,0.00023,17.70566]
[1777870998266,38.05,80333.29,83.8,0.46507,0.00023,17.70778]
[1777870998320,38.05,80333.29,83.8,0.46507,0.00023,17.70778]
[1777871008303,38.07,80330.4,83.8,0.46441,0.00023,17.70455]
[1777871009418,38.07,80330.4,83.8,0.46441,0.00023,17.70455]
[1777871012139,38.08,80329.47,83.8,0.4642,0.00023,17.7035]
[1777871012148,38.08,80329.47,83.8,0.4642,0.00023,17.7035]
[1777871012247,38.08,80329.47,83.8,0.4642,0.00023,17.7035]
[1777871012277,38.08,80329.33,83.8,0.46416,0.00023,17.69781]
[1777871012282,38.08,80329.33,83.8,0.46416,0.00023,17.69781]
[1777871012324,38.08,80329.33,83.8,0.46416,0.00023,17.69781]
[1777871012331,38.08,80325.14,83.8,0.46317,0.00023,17.6929]
[1777871014890,38.08,80322.81,83.8,0.46263,0.00023,17.69012]
[1777871015030,38.08,80322.81,83.8,0.46263,0.00023,17.69012]
[1777871015138,38.08,80322.81,83.8,0.46263,0.00023,17.69012]
[1777871015172,38.08,80322.81,83.8,0.46263,0.00023,17.69012]
[1777871015249,38.08,80322.81,83.8,0.46263,0.00023,17.69012]
[1777871015265,38.08,80322.81,83.8,0.46263,0.00023,17.69012]
[1777871015302,38.08,80322.81,83.8,0.46263,0.00023,17.69012]
[1777871015245,38.08,80322.99,83.8,0.46267,0.00023,17.69034]
[1777871015421,38.08,80322.99,83.8,0.46267,0.00023,17.69034]
[1777871016129,38.07,80314.95,83.8,0.46078,0.00023,17.6805]
[1777871016618,38.07,80314.95,83.8,0.46078,0.00023,17.6805]
[1777871017247,38.07,80314.95,83.8,0.46078,0.00023,17.6805]
[1777871017342,38.07,80311.28,83.8,0.45992,0.00023,17.67587]
[1777871018395,38.07,80309.06,83.8,0.4594,0.00023,17.67303]
[1777871021383,38.07,80308.75,83.8,0.45932,0.00023,17.67261]
[1777871023392,38.06,80308.32,83.8,0.45922,0.00023,17.67203]
[1777871023492,38.06,80308.32,83.8,0.45922,0.00023,17.67203]
[1777871023569,38.06,80308.32,83.8,0.45922,0.00023,17.67203]
[1777871024471,38.06,80308.01,83.8,0.45914,0.00023,17.67162]
[1777871024481,38.06,80308.01,83.8,0.45914,0.00023,17.67162]
[1777871024486,38.06,80308.01,83.8,0.45914,0.00023,17.67162]
[1777871024609,38.06,80308.01,83.8,0.45914,0.00023,17.67162]
[1777871025467,38.06,80308.1,83.8,0.45916,0.00023,17.67173]
[1777871025612,38.06,80308.1,83.8,0.45916,0.00023,17.67173]
[1777871025647,38.06,80308.1,83.8,0.45916,0.00023,17.67173]
[1777871025661,38.06,80308.1,83.8,0.45916,0.00023,17.67173]
[1777871025764,38.06,80308.1,83.8,0.45916,0.00023,17.67173]
[1777871026029,38.06,80303.5,83.8,0.45808,0.00023,17.66572]
[1777871026515,38.06,80303.5,83.8,0.45808,0.00023,17.66572]
[1777871026697,38.06,80303.5,83.8,0.45808,0.00023,17.66572]
[1777871026929,38.06,80303.5,83.8,0.45808,0.00023,17.66572]
[1777871026948,38.06,80303.5,83.8,0.45808,0.00023,17.66572]
[1777871027006,38.06,80289.87,83.8,0.45489,0.00023,17.64721]
[1777871027834,38.06,80289.87,83.8,0.45489,0.00023,17.64721]
[1777871027852,38.06,80289.87,83.8,0.45489,0.00023,17.64721]
[1777871027858,38.06,80289.87,83.8,0.45489,0.00023,17.64721]
[1777871027868,38.06,80289.87,83.8,0.45489,0.00023,17.64721]
[1777871028350,38.06,80286.59,83.8,0.45413,0.00023,17.64259]
[1777871028387,38.06,80286.59,83.8,0.45413,0.00023,17.64259]
[1777871028866,38.06,80286.59,83.8,0.45413,0.00023,17.64259]
[1777871029262,38.06,80275.07,83.8,0.45143,0.00023,17.62583]
[1777871030461,38.06,80269.23,83.8,0.45007,0.00023,17.61703]
[1777871034489,38.06,80273.75,83.8,0.45113,0.00023,17.62388]
[1777871035640,38.06,80273.75,83.8,0.45113,0.00023,17.62388]
[1777871035689,38.06,80273.75,83.8,0.45113,0.00023,17.62388]
[1777871035872,38.06,80273.75,83.8,0.45113,0.00023,17.62388]
[1777871036503,38.06,80281.23,83.8,0.45288,0.00023,17.63491]
[1777871037770,38.06,80281.23,83.8,0.45288,0.00023,17.63491]
[1777871039524,38.06,80288.0,83.8,0.45446,0.00023,17.64459]
[1777871041765,38.06,80288.0,83.8,0.45446,0.00023,17.64459]
[1777871044396,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044407,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044413,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044442,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044457,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044460,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044482,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044588,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044596,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044709,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044749,38.06,80289.18,83.8,0.45474,0.00023,17.64626]
[1777871044953,38.06,80296.27,83.8,0.45639,0.00023,17.65606]
[1777871045774,38.06,80296.27,83.8,0.45639,0.00023,17.65606]
[1777871046071,38.06,80314.92,83.8,0.46076,0.00023,17.68039]
[1777871046576,38.06,80316.56,83.8,0.46114,0.00023,17.68242]
[1777871048306,38.06,80316.44,83.8,0.46111,0.00023,17.68226]
[1777871048309,38.06,80316.44,83.8,0.46111,0.00023,17.68226]
[1777871048684,38.06,80316.44,83.8,0.46111,0.00023,17.68226]
[1777871049005,38.06,80316.44,83.8,0.46111,0.00023,17.68226]
[1777871049052,38.06,80316.44,83.8,0.46111,0.00023,17.68226]
[1777871049153,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049330,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049514,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049539,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049568,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049615,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049646,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049661,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049680,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049682,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049817,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049852,38.06,80311.43,83.8,0.45994,0.00023,17.67597]
[1777871049942,38.05,80312.18,83.8,0.46011,0.00023,17.67691]
[1777871050543,38.05,80312.18,83.8,0.46011,0.00023,17.67691]
[1777871051286,38.05,80331.67,83.8,0.46468,0.00023,17.70041]
[1777871051849,38.05,80333.4,83.8,0.46508,0.00023,17.70238]
[1777871052374,38.05,80333.4,83.8,0.46508,0.00023,17.70238]
[1777871053417,38.06,80333.8,83.8,0.46518,0.00023,17.70284]
[1777871053639,38.06,80333.8,83.8,0.46518,0.00023,17.70284]
[1777871054954,38.06,80347.22,83.8,0.46833,0.00023,17.7175]
[1777871057911,38.06,80347.14,83.8,0.46831,0.00023,17.71742]
[1777871061682,38.06,80341.46,83.8,0.46698,0.00023,17.71137]
[1777871062314,38.06,80341.46,83.8,0.46698,0.00023,17.71137]
[1777871067724,38.07,80336.19,83.8,0.46576,0.00023,17.70559]
[1777871073766,38.08,80335.44,83.8,0.46557,0.00023,17.69925]
[1777871077795,38.08,80340.61,83.8,0.46679,0.00023,17.70499]
[1777871078802,38.08,80345.95,83.8,0.46804,0.00023,17.71073]
[1777871080816,38.08,80351.36,83.8,0.46931,0.00023,17.71637]
[1777871084844,38.09,80345.76,83.8,0.468,0.00023,17.71054]
[1777871089879,38.09,80342.49,83.8,0.46724,0.00023,17.70706]
[1777871094914,38.09,80341.04,83.8,0.46691,0.00023,17.70551]
[1777871099949,38.1,80341.66,83.8,0.46706,0.00023,17.7062]
[1777871104984,38.1,80343.56,83.8,0.46751,0.00023,17.70827]
[1777871110023,38.11,80344.35,83.8,0.4677,0.00023,17.70913]
[1777871112526,38.11,80344.44,83.8,0.46772,0.00023,17.70923]
[1777871113044,38.11,80353.57,83.8,0.46986,0.00023,17.7187]
[1777871118079,38.11,80354.58,83.8,0.47009,0.00023,17.71972]
[1777871119086,38.11,80350.08,83.8,0.46904,0.00023,17.71514]
[1777871122107,38.11,80343.6,83.8,0.46752,0.00023,17.70832]
[1777871124121,38.11,80339.25,83.8,0.4665,0.00023,17.70361]
[1777871125847,38.11,80339.5,83.8,0.46656,0.00023,17.70389]
[1777871125868,38.11,80339.5,83.8,0.46656,0.00023,17.70389]
[1777871125881,38.11,80339.5,83.8,0.46656,0.00023,17.70389]
[1777871126135,38.11,80333.44,83.8,0.46514,0.00023,17.69714]
[1777871126519,38.11,80333.44,83.8,0.46514,0.00023,17.69714]
[1777871130822,38.11,80331.21,83.8,0.46462,0.00023,17.69458]
[1777871130836,38.11,80331.21,83.8,0.46462,0.00023,17.69458]
[1777871130868,38.11,80331.21,83.8,0.46462,0.00023,17.69458]
[1777871130934,38.11,80331.21,83.8,0.46462,0.00023,17.69458]
[1777871131059,38.11,80331.21,83.8,0.46462,0.00023,17.69458]
[1777871131154,38.11,80331.21,83.8,0.46462,0.00023,17.69458]
[1777871131170,38.11,80316.26,83.8,0.4611,0.00023,17.67123]
[1777871131574,38.11,80316.26,83.8,0.4611,0.00023,17.67123]
[1777871131724,38.11,80316.26,83.8,0.4611,0.00023,17.67123]
[1777871132080,38.11,80316.26,83.8,0.4611,0.00023,17.67123]
[1777871132230,38.1,80309.37,83.8,0.45949,0.00023,17.66254]
[1777871132937,38.1,80309.37,83.8,0.45949,0.00023,17.66254]
[1777871133170,38.1,80309.37,83.8,0.45949,0.00023,17.66254]
[1777871133185,38.1,80305.18,83.8,0.4585,0.00023,17.65712]
[1777871133836,38.1,80305.18,83.8,0.4585,0.00023,17.65712]
[1777871133838,38.1,80305.18,83.8,0.4585,0.00023,17.65712]
[1777871134045,38.1,80305.18,83.8,0.4585,0.00023,17.65712]
[1777871135075,38.1,80303.72,83.8,0.45816,0.00023,17.6552]
[1777871136521,38.1,80305.29,83.8,0.45852,0.00023,17.65723]
[1777871137117,38.1,80305.29,83.8,0.45852,0.00023,17.65723]
[1777871138305,38.1,80305.29,83.8,0.45852,0.00023,17.65722]
[1777871138221,38.09,80309.46,83.8,0.4595,0.00023,17.6626]
[1777871143256,38.08,80311.12,83.8,0.45987,0.00023,17.66467]
[1777871148131,38.08,80310.46,83.8,0.45971,0.00023,17.66378]
[1777871149298,38.07,80320.29,83.8,0.46201,0.00023,17.676]
[1777871149516,38.07,80320.29,83.8,0.46201,0.00023,17.676]
[1777871150305,38.07,80323.07,83.8,0.46265,0.00023,17.67934]
[1777871150914,38.07,80323.07,83.8,0.46265,0.00023,17.67934]
[1777871151459,38.07,80322.49,83.8,0.46252,0.00023,17.67864]
[1777871154371,38.07,80323.31,83.8,0.46271,0.00023,17.67962]
[1777871157171,38.07,80325.7,83.8,0.46327,0.00023,17.68246]
[1777871157679,38.07,80325.91,83.8,0.46332,0.00023,17.68271]
[1777871157840,38.07,80325.91,83.8,0.46332,0.00023,17.68271]
[1777871158291,38.07,80325.91,83.8,0.46332,0.00023,17.68271]
[1777871158333,38.07,80325.91,83.8,0.46332,0.00023,17.68271]
[1777871158559,38.07,80325.98,83.8,0.46334,0.00023,17.68279]
[1777871158581,38.07,80325.98,83.8,0.46334,0.00023,17.68279]
[1777871159368,38.07,80330.49,83.8,0.46439,0.00023,17.68805]
[1777871159406,38.07,80330.49,83.8,0.46439,0.00023,17.68805]
[1777871159746,38.07,80330.49,83.8,0.46439,0.00023,17.68805]
[1777871162567,38.07,80331.54,83.8,0.46464,0.00023,17.68926]
[1777871169443,38.07,80330.81,83.8,0.46446,0.00023,17.68841]
[1777871176488,38.06,80330.86,83.8,0.46447,0.00023,17.68846]
[1777871181522,38.06,80330.39,83.8,0.46436,0.00023,17.68791]
[1777871182478,38.06,80330.39,83.8,0.46436,0.00023,17.68791]
[1777871185701,38.06,80333.13,83.8,0.46501,0.00023,17.69105]
[1777871186004,38.06,80333.13,83.8,0.46501,0.00023,17.69105]
[1777871186032,38.06,80333.13,83.8,0.46501,0.00023,17.69105]
[1777871186041,38.06,80333.13,83.8,0.46501,0.00023,17.69105]
[1777871186558,38.06,80327.24,83.8,0.46362,0.00023,17.68425]
[1777871187454,38.06,80327.24,83.8,0.46362,0.00023,17.68425]
[1777871187462,38.06,80327.24,83.8,0.46362,0.00023,17.68425]
[1777871187465,38.06,80327.24,83.8,0.46362,0.00023,17.68425]
[1777871189649,38.06,80330.03,83.8,0.46428,0.00023,17.6875]
[1777871189677,38.06,80330.03,83.8,0.46428,0.00023,17.6875]
[1777871190837,38.06,80333.66,83.8,0.46513,0.00023,17.69166]
[1777871191288,38.06,80340.94,83.8,0.46682,0.00023,17.69422]
[1777871191568,38.06,80340.94,83.8,0.46682,0.00023,17.69422]
[1777871196628,38.07,80338.03,83.8,0.46615,0.00023,17.69105]
[1777871201663,38.08,80337.48,83.8,0.46603,0.00023,17.69047]
[1777871204909,38.09,80333.4,83.8,0.46508,0.00023,17.68592]
[1777871205518,38.09,80333.4,83.8,0.46508,0.00023,17.68592]
[1777871209154,38.09,80337.37,83.8,0.46601,0.00023,17.69038]
[1777871209289,38.09,80337.37,83.8,0.46601,0.00023,17.69038]
[1777871214759,38.1,80338.39,83.8,0.46626,0.00023,17.69155]
[1777871219794,38.1,80338.9,83.8,0.46639,0.00023,17.69215]
[1777871224829,38.11,80338.83,83.8,0.46638,0.00023,17.6921]
[1777871230871,38.12,80339.27,83.8,0.46649,0.00023,17.69262]
[1777871235905,38.13,80341.57,83.8,0.46704,0.00023,17.69516]
[1777871240941,38.13,80339.73,83.8,0.46662,0.00023,17.69318]
[1777871246983,38.14,80337.12,83.8,0.46601,0.00023,17.69034]
[1777871252018,38.15,80337.83,83.8,0.46618,0.00023,17.68562]
[1777871256641,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256737,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256760,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256788,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256818,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256829,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256836,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256887,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256916,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256926,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256947,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871256996,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871257009,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871257016,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871257033,38.15,80334.05,83.8,0.4653,0.00023,17.68143]
[1777871257053,38.16,80326.45,83.8,0.46352,0.00023,17.67269]
[1777871258861,38.16,80327.39,83.8,0.46374,0.00023,17.67379]
[1777871259067,38.16,80323.22,83.8,0.46276,0.00023,17.66887]
[1777871263147,38.16,80323.34,83.8,0.46279,0.00023,17.66901]
[1777871265795,38.16,80320.1,83.8,0.46203,0.00023,17.66512]
[1777871266116,38.16,80319.98,83.8,0.46201,0.00023,17.66497]
[1777871268403,38.15,80319.9,83.8,0.46198,0.00023,17.66487]
[1777871268506,38.15,80319.9,83.8,0.46198,0.00023,17.66487]
[1777871268679,38.15,80319.7,83.8,0.46194,0.00023,17.66461]
[1777871268938,38.15,80319.7,83.8,0.46194,0.00023,17.66461]
[1777871269078,38.15,80319.7,83.8,0.46194,0.00023,17.66461]
[1777871269507,38.15,80319.7,83.8,0.46194,0.00023,17.66461]
[1777871269137,38.15,80312.54,83.8,0.46026,0.00023,17.65575]
[1777871269949,38.15,80312.54,83.8,0.46026,0.00023,17.65575]
[1777871270167,38.15,80312.54,83.8,0.46026,0.00023,17.65575]
[1777871270763,38.15,80309.4,83.8,0.45952,0.00023,17.65176]
[1777871274172,38.14,80304.77,83.8,0.45843,0.00023,17.64574]
[1777871275475,38.14,80304.77,83.8,0.45843,0.00023,17.64574]
[1777871276272,38.14,80305.47,83.8,0.45859,0.00023,17.64665]
[1777871277524,38.14,80304.34,83.8,0.45832,0.00023,17.64516]
[1777871278200,38.14,80298.06,83.8,0.45685,0.00023,17.63681]
[1777871279682,38.13,80297.34,83.8,0.45668,0.00023,17.63582]
[1777871279757,38.13,80297.34,83.8,0.45668,0.00023,17.63582]
[1777871279772,38.13,80297.34,83.8,0.45668,0.00023,17.63582]
[1777871279783,38.13,80297.34,83.8,0.45668,0.00023,17.63582]
[1777871279904,38.13,80297.34,83.8,0.45668,0.00023,17.63582]
[1777871280515,38.13,80297.34,83.8,0.45668,0.00023,17.63582]
[1777871280214,38.13,80289.43,83.8,0.45483,0.00023,17.62492]
[1777871281221,38.13,80284.8,83.8,0.45374,0.00023,17.61838]
[1777871281731,38.13,80284.8,83.8,0.45374,0.00023,17.61838]
[1777871281921,38.13,80284.8,83.8,0.45374,0.00023,17.61838]
[1777871282228,38.13,80281.98,83.8,0.45309,0.00023,17.61433]
[1777871282648,38.13,80281.98,83.8,0.45309,0.00023,17.61433]
[1777871282651,38.13,80281.98,83.8,0.45309,0.00023,17.61433]
[1777871288274,38.1,80282.21,83.8,0.4531,0.00023,17.61444]
[1777871292109,38.1,80281.88,83.8,0.45302,0.00023,17.61394]
[1777871296117,38.09,80281.37,83.8,0.45289,0.00023,17.61317]
[1777871298331,38.09,80282.93,83.8,0.45325,0.00023,17.61541]
[1777871305392,38.08,80281.9,83.8,0.453,0.00023,17.61386]
[1777871310428,38.08,80281.78,83.8,0.45297,0.00023,17.61365]
[1777871317476,38.07,80282.42,83.8,0.45309,0.00023,17.60898]
[1777871321948,38.07,80279.14,83.8,0.45231,0.00023,17.60417]
[1777871327547,38.07,80275.37,83.8,0.45143,0.00023,17.59857]
[1777871333420,38.06,80276.65,83.8,0.45172,0.00023,17.60045]
[1777871334739,38.06,80271.46,83.8,0.4505,0.00023,17.59266]
[1777871339964,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340016,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340124,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340168,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340214,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340303,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340353,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340373,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340507,38.06,80270.95,83.8,0.45038,0.00023,17.59188]
[1777871340384,38.06,80270.28,83.8,0.45022,0.00023,17.59085]
[1777871340728,38.06,80270.28,83.8,0.45022,0.00023,17.59085]
[1777871341248,38.06,80270.28,83.8,0.45022,0.00023,17.59085]
[1777871341452,38.06,80270.28,83.8,0.45022,0.00023,17.59085]
[1777871341516,38.06,80270.28,83.8,0.45022,0.00023,17.59085]
[1777871341515,38.06,80213.1,83.8,0.43687,0.00023,17.4941]
[1777871342187,38.06,80193.21,83.8,0.43224,0.00023,17.45589]
[1777871342817,38.06,80193.21,83.8,0.43224,0.00023,17.45589]
[1777871343136,38.06,80193.21,83.8,0.43224,0.00023,17.45589]
[1777871343342,38.06,80193.21,83.8,0.43224,0.00023,17.45589]
[1777871343542,38.06,80193.21,83.8,0.43224,0.00023,17.45589]
[1777871343523,38.06,80185.46,83.8,0.43044,0.00023,17.44036]
[1777871344302,38.06,80185.46,83.8,0.43044,0.00023,17.44036]
[1777871345617,38.06,80184.76,83.8,0.43027,0.00023,17.43894]
[1777871346441,38.06,80184.76,83.8,0.43027,0.00023,17.43894]
[1777871346477,38.06,80184.76,83.8,0.43027,0.00023,17.43894]
[1777871347728,38.06,80187.65,83.8,0.43094,0.00023,17.44478]
[1777871347817,38.06,80192.53,83.8,0.43208,0.00023,17.45453]
[1777871348798,38.06,80192.53,83.8,0.43208,0.00023,17.45453]
[1777871351545,38.06,80192.12,83.8,0.43198,0.00023,17.45371]
[1777871352421,38.06,80193.17,83.8,0.43222,0.00023,17.45578]
[1777871352698,38.06,80194.53,83.8,0.43254,0.00023,17.45846]
[1777871352796,38.06,80194.53,83.8,0.43254,0.00023,17.45846]
[1777871354555,38.06,80198.23,83.8,0.4334,0.00023,17.46571]
[1777871354485,38.06,80203.94,83.8,0.43473,0.00023,17.47675]
[1777871355969,38.05,80204.16,83.8,0.43478,0.00023,17.47715]
[1777871357064,38.05,80202.97,83.8,0.4345,0.00023,17.47486]
[1777871357384,38.05,80202.97,83.8,0.4345,0.00023,17.47486]
[1777871359001,38.05,80207.64,83.8,0.43558,0.00023,17.48375]
[1777871361903,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871361977,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362024,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362103,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362196,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362213,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362392,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362395,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362498,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362508,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871362538,38.05,80210.73,83.8,0.4363,0.00023,17.48954]
[1777871363335,38.04,80182.79,83.8,0.42978,0.00023,17.43468]
[1777871363828,38.04,80182.79,83.8,0.42978,0.00023,17.43468]
[1777871363918,38.04,80182.79,83.8,0.42978,0.00023,17.43468]
[1777871363919,38.04,80182.79,83.8,0.42978,0.00023,17.43468]
[1777871364538,38.04,80182.79,83.8,0.42978,0.00023,17.43468]
[1777871364597,38.03,80182.02,83.8,0.42959,0.00023,17.43295]
[1777871364620,38.03,80182.02,83.8,0.42959,0.00023,17.43295]
[1777871364738,38.03,80182.02,83.8,0.42959,0.00023,17.43295]
[1777871365172,38.03,80193.4,83.8,0.43223,0.00023,17.45588]
[1777871365922,38.03,80193.4,83.8,0.43223,0.00023,17.45588]
[1777871366303,38.03,80193.4,83.8,0.43223,0.00023,17.45588]
[1777871366572,38.03,80193.4,83.8,0.43223,0.00023,17.45588]
[1777871366436,38.03,80197.59,83.8,0.4332,0.00023,17.46412]
[1777871367196,38.03,80197.59,83.8,0.4332,0.00023,17.46412]
[1777871369600,38.03,80196.45,83.8,0.43294,0.00023,17.46187]
[1777871370567,38.03,80195.63,83.8,0.43274,0.00023,17.46022]
[1777871370044,38.02,80190.3,83.8,0.43149,0.00023,17.44956]
[1777871371718,38.02,80190.31,83.8,0.43149,0.00023,17.44958]
[1777871376702,38.01,80195.33,83.8,0.43261,0.00023,17.45374]
[1777871378392,37.98,80204.08,83.8,0.43459,0.00023,17.47038]
[1777871380990,37.92,80204.13,83.8,0.4345,0.00023,17.46969]
[1777871380994,37.92,80204.13,83.8,0.4345,0.00023,17.46969]
[1777871381001,37.9,80205.36,83.8,0.43473,0.00023,17.47167]
[1777871381719,37.9,80205.36,83.8,0.43473,0.00023,17.47167]
[1777871383756,37.9,80205.77,83.8,0.43483,0.00023,17.47247]
[1777871383766,37.9,80205.77,83.8,0.43483,0.00023,17.47247]
[1777871383966,37.9,80205.77,83.8,0.43483,0.00023,17.47247]
[1777871384113,37.9,80205.77,83.8,0.43483,0.00023,17.47247]
[1777871384469,37.9,80205.77,83.8,0.43483,0.00023,17.47247]
[1777871384507,37.9,80205.77,83.8,0.43483,0.00023,17.47247]
[1777871385963,37.88,80212.23,83.8,0.43631,0.00023,17.48454]
[1777871390998,37.85,80209.13,83.8,0.43552,0.00023,17.47818]
[1777871396034,37.84,80209.32,83.8,0.43555,0.00023,17.47848]
[1777871400228,37.81,80213.75,83.8,0.43653,0.00023,17.48645]
[1777871406004,37.79,80214.86,83.8,0.43675,0.00023,17.48822]
[1777871406474,37.79,80214.86,83.8,0.43675,0.00023,17.48822]
[1777871407111,37.79,80203.96,83.8,0.43419,0.00023,17.46737]
[1777871407750,37.79,80203.96,83.8,0.43419,0.00023,17.46737]
[1777871407918,37.79,80203.96,83.8,0.43419,0.00023,17.46737]
[1777871408122,37.78,80202.86,83.8,0.43393,0.00023,17.46521]
[1777871408876,37.78,80202.86,83.8,0.43393,0.00023,17.46521]
[1777871409444,37.78,80202.86,83.8,0.43393,0.00023,17.46521]
[1777871409450,37.78,80202.86,83.8,0.43393,0.00023,17.46521]
[1777871409536,37.76,80202.74,83.8,0.43385,0.00023,17.4646]
[1777871409718,37.76,80202.74,83.8,0.43385,0.00023,17.4646]
[1777871410136,37.76,80207.8,83.8,0.43504,0.00023,17.4744]
[1777871412161,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412260,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412289,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412375,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412387,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412442,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412543,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412547,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412585,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412599,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412633,37.76,80207.28,83.8,0.43491,0.00023,17.47339]
[1777871412807,37.76,80207.38,83.8,0.43494,0.00023,17.47358]
[1777871413288,37.76,80207.38,83.8,0.43494,0.00023,17.47358]
[1777871413352,37.76,80187.44,83.8,0.43026,0.00023,17.43399]
[1777871414056,37.76,80187.44,83.8,0.43026,0.00023,17.43399]
[1777871414233,37.76,80187.44,83.8,0.43026,0.00023,17.43399]
[1777871414257,37.76,80185.27,83.8,0.42975,0.00023,17.42954]
[1777871414714,37.76,80185.27,83.8,0.42975,0.00023,17.42954]
[1777871415181,37.76,80185.27,83.8,0.42975,0.00023,17.42954]
[1777871420849,37.75,80183.55,83.8,0.42934,0.00023,17.42595]
[1777871426252,37.75,80181.47,83.8,0.42885,0.00023,17.42158]
[1777871431287,37.75,80181.24,83.8,0.42877,0.00023,17.41547]
[1777871436322,37.75,80184.84,83.8,0.42961,0.00023,17.4229]
[1777871441357,37.75,80184.35,83.8,0.42949,0.00023,17.42185]
[1777871446392,37.74,80182.74,83.8,0.4291,0.00023,17.41848]
[1777871451427,37.74,80182.01,83.8,0.42893,0.00023,17.41693]
[1777871453147,37.74,80182.01,83.8,0.42893,0.00023,17.41693]
[1777871453249,37.74,80182.01,83.8,0.42893,0.00023,17.41693]
[1777871453441,37.74,80189.27,83.8,0.43063,0.00023,17.43187]
[1777871455455,37.74,80194.85,83.8,0.43194,0.00023,17.44312]
[1777871460490,37.73,80194.65,83.8,0.43188,0.00023,17.44264]
[1777871464519,37.73,80189.72,83.8,0.43072,0.00023,17.43263]
[1777871469494,37.73,80190.19,83.8,0.43082,0.00023,17.43353]
[1777871470562,37.73,80189.71,83.8,0.43071,0.00023,17.43255]
[1777871470570,37.73,80185.18,83.8,0.42964,0.00023,17.42325]
[1777871472481,37.73,80183.14,83.8,0.42916,0.00023,17.41902]
[1777871474674,37.72,80180.58,83.8,0.42856,0.00023,17.41368]
[1777871474655,37.72,80176.37,83.8,0.42757,0.00023,17.40482]
[1777871474840,37.72,80176.37,83.8,0.42757,0.00023,17.40482]
[1777871474946,37.72,80176.37,83.8,0.42757,0.00023,17.40482]
[1777871475602,37.72,80166.53,83.8,0.42526,0.00023,17.3837]
[1777871476527,37.72,80166.53,83.8,0.42526,0.00023,17.3837]
[1777871477665,37.72,80167.27,83.8,0.42544,0.00023,17.38531]
[1777871477616,37.72,80171.77,83.8,0.42649,0.00023,17.39502]
[1777871478327,37.72,80171.77,83.8,0.42649,0.00023,17.39502]
[1777871478813,37.72,80175.46,83.8,0.42736,0.00023,17.40287]
[1777871479035,37.72,80175.46,83.8,0.42736,0.00023,17.40287]
[1777871479630,37.72,80186.08,83.8,0.42985,0.00023,17.42506]
[1777871480093,37.72,80186.08,83.8,0.42985,0.00023,17.42506]
[1777871480636,37.72,80189.19,83.8,0.43057,0.00023,17.43142]
[1777871480818,37.72,80189.19,83.8,0.43057,0.00023,17.43142]
[1777871481789,37.72,80189.45,83.8,0.43064,0.00023,17.43196]
[1777871485340,37.73,80191.43,83.8,0.43111,0.00023,17.43605]
[1777871485345,37.73,80191.43,83.8,0.43111,0.00023,17.43605]
[1777871490707,37.74,80191.37,83.8,0.43112,0.00023,17.43613]
[1777871494531,37.75,80191.02,83.8,0.43103,0.00023,17.4299]
[1777871494718,37.75,80191.02,83.8,0.43103,0.00023,17.4299]
[1777871494735,37.75,80192.14,83.8,0.43129,0.00023,17.43217]
[1777871494805,37.75,80192.14,83.8,0.43129,0.00023,17.43217]
[1777871496410,37.75,80192.14,83.8,0.43129,0.00023,17.43217]
[1777871496478,37.75,80192.14,83.8,0.43129,0.00023,17.43217]
[1777871496877,37.74,80190.93,83.8,0.431,0.00023,17.42971]
[1777871498429,37.74,80181.49,83.8,0.42879,0.00023,17.41028]
[1777871502668,37.74,80182.22,83.8,0.42896,0.00023,17.41182]
[1777871502689,37.74,80182.22,83.8,0.42896,0.00023,17.41182]
[1777871504559,37.74,80186.72,83.8,0.43002,0.00023,17.42112]
[1777871506123,37.74,80189.86,83.8,0.43074,0.00023,17.42746]
[1777871511635,37.73,80191.85,83.8,0.43118,0.00023,17.43127]
[1777871511840,37.72,80191.84,83.8,0.43117,0.00023,17.43119]
[1777871511989,37.72,80191.84,83.8,0.43117,0.00023,17.43119]
[1777871513440,37.72,80192.38,83.8,0.4313,0.00023,17.43228]
[1777871513626,37.72,80192.38,83.8,0.4313,0.00023,17.43228]
[1777871518905,37.67,80195.25,83.8,0.43187,0.00024,17.43731]
[1777871521924,37.64,80204.71,83.8,0.43404,0.00024,17.45562]
[1777871527271,37.64,80205.51,83.8,0.43422,0.00024,17.45706]
[1777871527322,37.64,80205.51,83.8,0.43422,0.00024,17.45706]
[1777871527336,37.64,80205.51,83.8,0.43422,0.00024,17.45706]
[1777871527360,37.64,80205.51,83.8,0.43422,0.00024,17.45706]
[1777871527508,37.64,80205.51,83.8,0.43422,0.00024,17.45706]
[1777871528654,37.63,80189.0,83.8,0.43032,0.00024,17.42402]
[1777871529211,37.63,80183.09,83.8,0.42893,0.00024,17.4118]
[1777871529959,37.63,80183.09,83.8,0.42893,0.00024,17.4118]
[1777871531856,37.63,80176.9,83.8,0.42748,0.00024,17.39879]
[1777871533001,37.64,80171.06,83.8,0.42612,0.00023,17.38637]
[1777871538036,37.67,80165.34,83.8,0.42485,0.00023,17.37457]
[1777871538951,37.67,80165.34,83.8,0.42485,0.00023,17.37457]
[1777871541275,37.69,80166.62,83.8,0.42518,0.00023,17.37765]
[1777871545736,37.66,80165.8,83.8,0.42494,0.00023,17.37541]
[1777871545768,37.66,80165.8,83.8,0.42494,0.00023,17.37541]
[1777871547100,37.65,80159.18,83.8,0.42335,0.00023,17.36049]
[1777871549310,37.65,80159.18,83.8,0.42335,0.00023,17.36048]
[1777871550121,37.65,80152.4,83.8,0.42176,0.00023,17.34524]
[1777871550918,37.65,80152.4,83.8,0.42176,0.00023,17.34524]
[1777871551685,37.65,80152.4,83.8,0.42176,0.00023,17.34524]
[1777871551694,37.65,80152.4,83.8,0.42176,0.00023,17.34524]
[1777871551786,37.65,80152.36,83.8,0.42172,0.00023,17.33954]
[1777871551830,37.65,80152.36,83.8,0.42172,0.00023,17.33954]
[1777871551834,37.65,80152.36,83.8,0.42172,0.00023,17.33954]
[1777871551853,37.65,80152.36,83.8,0.42172,0.00023,17.33954]
[1777871551857,37.65,80152.36,83.8,0.42172,0.00023,17.33954]
[1777871552514,37.65,80152.36,83.8,0.42172,0.00023,17.33954]
[1777871552615,37.63,80151.64,83.8,0.42151,0.00023,17.33748]
[1777871553142,37.63,80160.06,83.8,0.42349,0.00023,17.35647]
[1777871553807,37.63,80160.06,83.8,0.42349,0.00023,17.35647]
[1777871553908,37.63,80160.06,83.8,0.42349,0.00023,17.35647]
[1777871560035,37.61,80164.59,83.8,0.42451,0.00024,17.36613]
[1777871565225,37.6,80165.0,83.8,0.42458,0.00024,17.36679]
[1777871567240,37.59,80170.92,83.8,0.42596,0.00024,17.37964]
[1777871572275,37.59,80171.64,83.8,0.42613,0.00024,17.38116]
[1777871574065,37.59,80171.84,83.8,0.42617,0.00024,17.38158]
[1777871574083,37.59,80171.84,83.8,0.42617,0.00024,17.38158]
[1777871575171,37.59,80173.99,83.8,0.42668,0.00024,17.38621]
[1777871575300,37.59,80179.18,83.8,0.4279,0.00024,17.39727]
[1777871580333,37.6,80179.68,83.8,0.42803,0.00024,17.39841]
[1777871583037,37.6,80179.63,83.8,0.42802,0.00024,17.39833]
[1777871587225,37.6,80174.34,83.8,0.42678,0.00024,17.38715]
[1777871593355,37.61,80172.35,83.8,0.42633,0.00024,17.38301]
[1777871593429,37.61,80172.35,83.8,0.42633,0.00024,17.38301]
[1777871594432,37.61,80166.01,83.8,0.42484,0.00024,17.36926]
[1777871599467,37.61,80168.63,83.8,0.42547,0.00024,17.37503]
[1777871601482,37.62,80162.35,83.8,0.424,0.00023,17.36131]
[1777871606517,37.64,80161.21,83.8,0.42378,0.00023,17.35923]
[1777871611552,37.66,80166.95,83.8,0.42515,0.00023,17.36662]
[1777871616587,37.66,80165.15,83.8,0.42473,0.00023,17.3627]
[1777871620615,37.66,80158.25,83.8,0.42311,0.00023,17.34747]
[1777871623538,37.68,80158.24,83.8,0.42314,0.00023,17.34768]
[1777871624720,37.68,80160.42,83.8,0.42365,0.00023,17.35254]
[1777871624820,37.68,80167.22,83.8,0.42525,0.00023,17.36748]
[1777871625496,37.68,80167.22,83.8,0.42525,0.00023,17.36748]
[1777871630279,37.68,80160.48,83.8,0.42366,0.00023,17.35266]
[1777871631275,37.68,80160.09,83.8,0.42357,0.00023,17.3518]
[1777871636668,37.68,80158.55,83.8,0.42321,0.00023,17.34838]
[1777871640755,37.68,80164.25,83.8,0.42455,0.00023,17.361]
[1777871641519,37.68,80164.25,83.8,0.42455,0.00023,17.361]
[1777871646797,37.68,80163.74,83.8,0.42443,0.00023,17.35986]
[1777871650094,37.68,80163.07,83.8,0.42427,0.00023,17.35838]
[1777871651012,37.68,80162.98,83.8,0.42425,0.00023,17.35818]
[1777871651199,37.68,80162.98,83.8,0.42425,0.00023,17.35818]
[1777871651273,37.68,80162.98,83.8,0.42425,0.00023,17.35818]
[1777871651832,37.68,80153.16,83.8,0.42195,0.00023,17.33626]
[1777871652099,37.68,80153.16,83.8,0.42195,0.00023,17.33626]
[1777871652118,37.68,80153.16,83.8,0.42195,0.00023,17.33626]
[1777871652942,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653028,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653135,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653204,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653349,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653379,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653415,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653445,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653457,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653470,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653507,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653534,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653650,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653761,37.67,80154.42,83.8,0.42224,0.00023,17.33907]
[1777871653852,37.67,80134.48,83.8,0.41756,0.00023,17.2929]
[1777871654582,37.67,80134.48,83.8,0.41756,0.00023,17.2929]
[1777871654865,37.67,80134.48,83.8,0.41756,0.00023,17.2929]
[1777871654909,37.66,80133.6,83.8,0.41733,0.00023,17.29059]
[1777871655557,37.66,80133.6,83.8,0.41733,0.00023,17.29059]
[1777871655597,37.66,80133.6,83.8,0.41733,0.00023,17.29059]
[1777871655788,37.66,80133.6,83.8,0.41733,0.00023,17.29059]
[1777871655790,37.66,80133.6,83.8,0.41733,0.00023,17.29059]
[1777871656748,37.66,80133.85,83.8,0.41739,0.00023,17.29116]
[1777871657721,37.66,80134.17,83.8,0.41746,0.00023,17.2919]
[1777871657743,37.66,80134.17,83.8,0.41746,0.00023,17.2919]
[1777871657778,37.66,80134.17,83.8,0.41746,0.00023,17.2919]
[1777871657878,37.66,80135.07,83.8,0.41767,0.00023,17.29402]
[1777871658118,37.66,80135.07,83.8,0.41767,0.00023,17.29402]
[1777871658210,37.66,80135.07,83.8,0.41767,0.00023,17.29402]
[1777871658254,37.66,80135.07,83.8,0.41767,0.00023,17.29402]
[1777871658542,37.66,80135.07,83.8,0.41767,0.00023,17.29402]
[1777871658649,37.66,80135.07,83.8,0.41767,0.00023,17.29402]
[1777871658885,37.64,80139.91,83.8,0.41876,0.00023,17.30504]
[1777871659521,37.64,80139.91,83.8,0.41876,0.00023,17.30504]
[1777871659632,37.64,80139.91,83.8,0.41876,0.00023,17.30504]
[1777871659664,37.64,80139.91,83.8,0.41876,0.00023,17.30504]
[1777871659726,37.64,80139.91,83.8,0.41876,0.00023,17.30504]
[1777871659856,37.64,80139.91,83.8,0.41876,0.00023,17.30504]
[1777871659892,37.64,80126.88,83.8,0.4157,0.00023,17.27394]
[1777871659969,37.64,80126.88,83.8,0.4157,0.00023,17.27394]
[1777871660160,37.64,80126.88,83.8,0.4157,0.00023,17.27394]
[1777871660164,37.64,80126.88,83.8,0.4157,0.00023,17.27394]
[1777871660183,37.64,80126.88,83.8,0.4157,0.00023,17.27394]
[1777871660644,37.64,80126.88,83.8,0.4157,0.00023,17.27394]
[1777871660899,37.62,80114.37,83.8,0.41274,0.00023,17.24284]
[1777871661452,37.62,80114.37,83.8,0.41274,0.00023,17.24284]
[1777871661625,37.62,80114.37,83.8,0.41274,0.00023,17.24284]
[1777871661919,37.62,80114.37,83.8,0.41274,0.00023,17.24284]
[1777871663176,37.62,80121.33,83.8,0.41437,0.00023,17.26007]
[1777871663891,37.62,80121.33,83.8,0.41437,0.00023,17.26007]
[1777871664336,37.62,80125.07,83.8,0.41524,0.00023,17.26918]
[1777871664371,37.62,80125.07,83.8,0.41524,0.00023,17.26918]
[1777871669381,37.62,80128.37,83.8,0.416,0.00023,17.27707]
[1777871669530,37.62,80128.37,83.8,0.416,0.00023,17.27707]
[1777871669822,37.62,80128.37,83.8,0.416,0.00023,17.27707]
[1777871669923,37.62,80127.3,83.8,0.41575,0.00023,17.27445]
[1777871670076,37.62,80127.3,83.8,0.41575,0.00023,17.27445]
[1777871670233,37.62,80127.3,83.8,0.41575,0.00023,17.27445]
[1777871672983,37.53,80133.27,83.8,0.41691,0.00023,17.28118]
[1777871678018,37.39,80128.92,83.8,0.41554,0.00024,17.26747]
[1777871680542,37.36,80129.09,83.8,0.41552,0.00024,17.26729]
[1777871680618,37.36,80129.09,83.8,0.41552,0.00024,17.26729]
[1777871682932,37.36,80128.51,83.8,0.41537,0.00024,17.26576]
[1777871689467,37.34,80128.82,83.8,0.4154,0.00024,17.26608]
[1777871690793,37.33,80129.22,83.8,0.41548,0.00024,17.26694]
[1777871690824,37.33,80129.32,83.8,0.4155,0.00024,17.26712]
[1777871690962,37.33,80129.32,83.8,0.4155,0.00024,17.26712]
[1777871691247,37.33,80129.32,83.8,0.4155,0.00024,17.26712]
[1777871691277,37.33,80129.32,83.8,0.4155,0.00024,17.26712]
[1777871691818,37.33,80129.32,83.8,0.4155,0.00024,17.26712]
[1777871691825,37.33,80135.86,83.8,0.41704,0.00024,17.28297]
[1777871692112,37.33,80135.86,83.8,0.41704,0.00024,17.28297]
[1777871698159,37.29,80138.63,83.8,0.41759,0.00024,17.28867]
[1777871703195,37.27,80141.2,83.8,0.41817,0.00024,17.29455]
[1777871708230,37.26,80139.5,83.8,0.41774,0.00024,17.29023]
[1777871713266,37.25,80133.97,83.8,0.4164,0.00024,17.27665]
[1777871717004,37.24,80135.52,83.8,0.41675,0.00024,17.28026]
[1777871717212,37.24,80135.52,83.8,0.41675,0.00024,17.28026]
[1777871723729,37.23,80133.53,83.8,0.41625,0.00024,17.27509]
[1777871725064,37.22,80132.83,83.8,0.41607,0.00024,17.27329]
[1777871725766,37.22,80127.98,83.8,0.41492,0.00024,17.26136]
[1777871726357,37.22,80121.57,83.8,0.4134,0.00024,17.24538]
[1777871727174,37.22,80121.57,83.8,0.4134,0.00024,17.24538]
[1777871729997,37.22,80117.15,83.8,0.41234,0.00024,17.23415]
[1777871731877,37.21,80124.32,83.8,0.414,0.00024,17.24643]
[1777871734414,37.21,80128.99,83.8,0.4151,0.00024,17.25788]
[1777871739449,37.2,80129.14,83.8,0.41511,0.00024,17.25803]
[1777871744484,37.19,80129.7,83.8,0.41522,0.00024,17.2592]
[1777871749519,37.1,80132.49,83.8,0.41566,0.00024,17.26393]
[1777871754554,37.07,80131.95,83.8,0.41546,0.00024,17.262]
[1777871759589,37.03,80131.72,83.8,0.41531,0.00024,17.26051]
[1777871764623,37.03,80133.96,83.8,0.41582,0.00024,17.26583]
[1777871769658,36.98,80135.32,83.8,0.41605,0.00024,17.26822]
[1777871770665,36.98,80135.32,83.8,0.41605,0.00024,17.26822]
[1777871772682,36.98,80142.59,83.8,0.41777,0.00024,17.28575]
[1777871777738,36.97,80148.14,83.8,0.41906,0.00024,17.29879]
[1777871778620,36.97,80148.14,83.8,0.41906,0.00024,17.29879]
[1777871778659,36.97,80148.14,83.8,0.41906,0.00024,17.29879]
[1777871778717,36.97,80148.14,83.8,0.41906,0.00024,17.29879]
[1777871778748,36.97,80148.14,83.8,0.41906,0.00024,17.29879]
[1777871779020,36.97,80134.7,83.8,0.41585,0.00024,17.26627]
[1777871779053,36.97,80134.7,83.8,0.41585,0.00024,17.26627]
[1777871779060,36.97,80134.7,83.8,0.41585,0.00024,17.26627]
[1777871779278,36.97,80134.7,83.8,0.41585,0.00024,17.26627]
[1777871779699,36.97,80134.7,83.8,0.41585,0.00024,17.26627]
[1777871780017,36.96,80117.17,83.8,0.41168,0.00024,17.2222]
[1777871781020,36.96,80117.17,83.8,0.41168,0.00024,17.2222]
[1777871781574,36.97,80117.19,83.8,0.41168,0.00024,17.22228]
[1777871781598,36.97,80117.19,83.8,0.41168,0.00024,17.22228]
[1777871781740,36.97,80117.19,83.8,0.41168,0.00024,17.22228]
[1777871782263,36.97,80117.17,83.8,0.41168,0.00024,17.22226]
[1777871782440,36.97,80117.17,83.8,0.41168,0.00024,17.22226]
[1777871783628,36.97,80117.37,83.8,0.41173,0.00024,17.2228]
[1777871783742,36.97,80117.37,83.8,0.41173,0.00024,17.2228]
[1777871783784,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784118,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784490,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784639,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784689,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784721,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784878,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784913,36.97,80121.01,83.8,0.4126,0.00024,17.23211]
[1777871784969,36.97,80116.01,83.8,0.41141,0.00024,17.21929]
[1777871785491,36.97,80116.01,83.8,0.41141,0.00024,17.21929]
[1777871785899,36.97,80107.58,83.8,0.4094,0.00024,17.19742]
[1777871786119,36.97,80107.58,83.8,0.4094,0.00024,17.19742]
[1777871786806,36.97,80111.92,83.8,0.41044,0.00024,17.20877]
[1777871787794,36.97,80111.92,83.8,0.41044,0.00024,17.20877]
[1777871787886,36.97,80111.92,83.8,0.41044,0.00024,17.20877]
[1777871788434,36.97,80112.57,83.8,0.4106,0.00024,17.21049]
[1777871788542,36.97,80112.57,83.8,0.4106,0.00024,17.21049]
[1777871792351,36.97,80116.98,83.8,0.41162,0.00024,17.21627]
[1777871794622,36.97,80117.01,83.8,0.41163,0.00024,17.21635]
[1777871794919,36.97,80117.01,83.8,0.41163,0.00024,17.21635]
[1777871794929,36.97,80118.28,83.8,0.41193,0.00024,17.21963]
[1777871795454,36.97,80118.28,83.8,0.41193,0.00024,17.21963]
[1777871795514,36.97,80118.28,83.8,0.41193,0.00024,17.21963]
[1777871795577,36.97,80118.28,83.8,0.41193,0.00024,17.21963]
[1777871795622,36.97,80118.28,83.8,0.41193,0.00024,17.21963]
[1777871796007,36.97,80106.31,83.8,0.40909,0.00024,17.18853]
[1777871796190,36.97,80106.31,83.8,0.40909,0.00024,17.18853]
[1777871796911,36.97,80092.12,83.8,0.40571,0.00024,17.15057]
[1777871797667,36.97,80092.12,83.8,0.40571,0.00024,17.15057]
[1777871798337,36.97,80091.96,83.8,0.40568,0.00024,17.15013]
[1777871799433,36.97,80092.06,83.8,0.4057,0.00024,17.15039]
[1777871800216,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800255,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800271,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800388,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800433,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800523,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800658,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800813,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871801049,36.97,80092.84,83.8,0.40588,0.00024,17.1525]
[1777871800985,36.97,80078.0,83.8,0.40237,0.00024,17.11159]
[1777871801227,36.97,80078.0,83.8,0.40237,0.00024,17.11159]
[1777871801231,36.97,80078.0,83.8,0.40237,0.00024,17.11159]
[1777871801803,36.97,80078.0,83.8,0.40237,0.00024,17.11159]
[1777871801996,36.97,80078.0,83.8,0.40237,0.00024,17.11159]
[1777871801950,36.97,80067.04,83.8,0.39977,0.00024,17.08047]
[1777871802135,36.97,80067.04,83.8,0.39977,0.00024,17.08047]
[1777871802516,36.97,80067.04,83.8,0.39977,0.00024,17.08047]
[1777871802919,36.97,80070.29,83.8,0.40053,0.00024,17.08971]
[1777871803301,36.97,80070.29,83.8,0.40053,0.00024,17.08971]
[1777871804284,36.97,80069.72,83.8,0.4004,0.00024,17.08812]
[1777871809920,36.97,80070.1,83.8,0.40051,0.00024,17.08934]
[1777871810296,36.97,80068.93,83.8,0.40023,0.00024,17.08604]
[1777871810362,36.97,80068.93,83.8,0.40023,0.00024,17.08604]
[1777871810379,36.97,80068.93,83.8,0.40023,0.00024,17.08604]
[1777871810979,36.97,80063.47,83.8,0.39894,0.00024,17.07039]
[1777871812034,36.97,80063.47,83.8,0.39894,0.00024,17.07039]
[1777871812296,36.97,80063.57,83.8,0.39896,0.00024,17.07064]
[1777871812379,36.97,80063.57,83.8,0.39896,0.00024,17.07064]
[1777871812514,36.97,80063.57,83.8,0.39896,0.00024,17.07064]
[1777871812721,36.97,80063.57,83.8,0.39896,0.00024,17.07064]
[1777871812961,36.97,80063.57,83.8,0.39896,0.00024,17.07064]
[1777871812994,36.97,80065.46,83.8,0.39941,0.00024,17.07604]
[1777871814609,36.97,80066.45,83.8,0.39964,0.00024,17.07892]
[1777871820043,36.98,80067.02,83.8,0.39979,0.00024,17.08072]
[1777871820667,36.98,80067.02,83.8,0.39979,0.00024,17.08072]
[1777871821050,36.98,80074.56,83.8,0.40158,0.00024,17.10218]
[1777871822057,36.98,80078.98,83.8,0.40262,0.00024,17.11461]
[1777871822196,36.98,80078.98,83.8,0.40262,0.00024,17.11461]
[1777871822257,36.98,80078.98,83.8,0.40262,0.00024,17.11461]
[1777871822906,36.98,80078.98,83.8,0.40262,0.00024,17.11461]
[1777871823000,36.98,80078.98,83.8,0.40262,0.00024,17.11461]
[1777871823188,36.98,80082.97,83.8,0.40357,0.00024,17.12572]
[1777871823611,36.98,80082.97,83.8,0.40357,0.00024,17.12572]
[1777871828683,36.98,80080.58,83.8,0.40301,0.00024,17.11909]
[1777871829837,36.98,80081.34,83.8,0.40319,0.00024,17.12121]
[1777871829953,36.98,80081.34,83.8,0.40319,0.00024,17.12121]
[1777871830315,36.98,80081.34,83.8,0.40319,0.00024,17.12122]
[1777871832368,36.98,80084.4,83.8,0.40391,0.00024,17.1297]
[1777871837394,36.98,80085.34,83.8,0.40413,0.00024,17.1323]
[1777871837400,36.98,80085.34,83.8,0.40413,0.00024,17.1323]
[1777871838668,36.98,80095.9,83.8,0.40664,0.00024,17.16105]
[1777871839312,36.98,80095.9,83.8,0.40664,0.00024,17.16105]
[1777871840310,36.98,80097.59,83.8,0.40704,0.00024,17.16559]
[1777871841038,36.98,80097.59,83.8,0.40704,0.00024,17.16559]
[1777871841042,36.98,80097.59,83.8,0.40704,0.00024,17.16559]
[1777871841121,36.98,80104.79,83.8,0.40874,0.00024,17.18471]
[1777871841465,36.98,80109.35,83.8,0.40982,0.00024,17.19665]
[1777871842362,36.98,80109.35,83.8,0.40982,0.00024,17.19665]
[1777871843725,36.98,80110.07,83.8,0.40999,0.00024,17.19853]
[1777871844773,36.98,80110.26,83.8,0.41003,0.00024,17.19896]
[1777871846216,36.97,80110.04,83.8,0.40997,0.00024,17.19832]
[1777871847883,36.97,80108.48,83.8,0.4096,0.00024,17.19425]
[1777871852270,36.97,80114.34,83.8,0.41095,0.00024,17.20364]
[1777871857306,36.96,80115.88,83.8,0.4113,0.00024,17.20744]
[1777871859008,36.96,80115.88,83.8,0.4113,0.00024,17.20744]
[1777871860747,36.96,80119.44,83.8,0.41214,0.00024,17.2165]
[1777871861457,36.95,80123.37,83.8,0.41307,0.00024,17.22642]
[1777871862135,36.95,80128.02,83.8,0.41417,0.00024,17.23807]
[1777871862318,36.95,80128.02,83.8,0.41417,0.00024,17.23807]
[1777871862341,36.95,80133.45,83.8,0.41546,0.00024,17.25157]
[1777871863219,36.95,80133.45,83.8,0.41546,0.00024,17.25157]
[1777871864355,36.96,80122.66,83.8,0.4129,0.00024,17.22467]
[1777871866221,36.96,80123.12,83.8,0.41302,0.00024,17.22588]
[1777871866248,36.96,80123.12,83.8,0.41302,0.00024,17.22588]
[1777871866418,36.96,80123.12,83.8,0.41302,0.00024,17.22588]
[1777871866768,36.96,80123.12,83.8,0.41302,0.00024,17.22588]
[1777871867044,36.96,80117.15,83.8,0.4116,0.00024,17.21069]
[1777871867243,36.96,80117.15,83.8,0.4116,0.00024,17.21069]
[1777871867376,36.96,80110.64,83.8,0.41005,0.00024,17.19385]
[1777871872412,36.96,80104.24,83.8,0.40853,0.00024,17.17712]
[1777871874850,36.96,80104.05,83.8,0.40849,0.00024,17.17663]
[1777871876954,36.96,80101.73,83.8,0.40794,0.00024,17.17052]
[1777871879785,36.97,80100.63,83.8,0.40769,0.00024,17.16764]
[1777871881478,36.97,80108.41,83.8,0.40955,0.00024,17.18833]
[1777871886513,36.97,80109.69,83.8,0.40986,0.00024,17.19176]
[1777871891548,36.98,80112.42,83.8,0.41052,0.00024,17.19893]
[1777871893562,36.98,80117.76,83.8,0.41179,0.00024,17.21271]
[1777871898597,36.98,80120.09,83.8,0.41235,0.00024,17.21868]
[1777871903632,36.98,80119.96,83.8,0.41231,0.00024,17.21834]
[1777871908667,36.98,80120.41,83.8,0.41242,0.00024,17.21949]
[1777871909337,36.98,80120.41,83.8,0.41242,0.00024,17.21949]
[1777871915718,36.98,80122.0,83.8,0.41277,0.00024,17.21785]
[1777871920753,36.98,80118.53,83.8,0.41194,0.00024,17.20901]
[1777871925788,36.98,80115.17,83.8,0.41114,0.00024,17.2004]
[1777871930823,36.98,80118.04,83.8,0.41183,0.00024,17.2078]
[1777871935470,36.98,80119.57,83.8,0.41219,0.00024,17.21171]
[1777871935551,36.98,80119.57,83.8,0.41219,0.00024,17.21171]
[1777871935743,36.98,80119.57,83.8,0.41219,0.00024,17.21171]
[1777871935861,36.98,80119.57,83.8,0.41219,0.00024,17.21171]
[1777871936146,36.98,80119.57,83.8,0.41219,0.00024,17.21171]
[1777871935862,36.98,80107.53,83.8,0.40933,0.00024,17.18056]
[1777871936869,36.98,80095.99,83.8,0.40659,0.00024,17.14988]
[1777871938490,36.98,80096.26,83.8,0.40665,0.00024,17.15062]
[1777871941363,36.98,80095.81,83.8,0.40655,0.00024,17.14946]
[1777871943327,36.98,80101.43,83.8,0.40789,0.00024,17.16457]
[1777871948953,36.99,80104.2,83.8,0.40856,0.00024,17.17204]
[1777871953988,36.99,80104.01,83.8,0.40853,0.00024,17.17166]
[1777871958016,37.0,80109.9,83.8,0.40994,0.00024,17.18721]
[1777871963051,37.0,80111.27,83.8,0.41027,0.00024,17.19085]
[1777871965212,37.0,80111.57,83.8,0.41034,0.00024,17.19164]
[1777871965302,37.0,80112.47,83.8,0.41056,0.00024,17.19399]
[1777871965409,37.0,80112.47,83.8,0.41056,0.00024,17.19399]
[1777871965438,37.0,80112.47,83.8,0.41056,0.00024,17.19399]
[1777871966072,37.0,80100.19,83.8,0.40764,0.00024,17.16171]
[1777871967402,37.0,80099.2,83.8,0.40741,0.00024,17.15907]
[1777871968173,37.0,80099.2,83.8,0.40741,0.00024,17.15907]
[1777871972742,37.0,80098.09,83.8,0.40712,0.00024,17.15049]
[1777871973967,37.0,80098.73,83.8,0.40727,0.00024,17.15222]
[1777871975135,37.0,80110.07,83.8,0.40997,0.00024,17.18222]
[1777871976142,37.01,80115.12,83.8,0.41118,0.00024,17.19532]
[1777871978156,37.01,80108.34,83.8,0.40957,0.00024,17.17776]
[1777871978861,37.01,80108.34,83.8,0.40957,0.00024,17.17776]
[1777871979149,37.01,80108.34,83.8,0.40957,0.00024,17.17776]
[1777871980171,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980538,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980555,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980567,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980572,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980572,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980725,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980733,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871980964,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871981113,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871981114,37.01,80098.92,83.8,0.40733,0.00024,17.1529]
[1777871981178,37.01,80049.87,83.8,0.39573,0.00024,17.01461]
[1777871981568,37.01,80049.87,83.8,0.39573,0.00024,17.01461]
[1777871982186,37.01,80036.66,83.8,0.39263,0.00024,16.97504]
[1777871982348,37.01,80036.66,83.8,0.39263,0.00024,16.97504]
[1777871982366,37.01,80036.66,83.8,0.39263,0.00024,16.97504]
[1777871982396,37.01,80036.66,83.8,0.39263,0.00024,16.97504]
[1777871983275,37.01,80035.63,83.8,0.39239,0.00024,16.9719]
[1777871983419,37.01,80035.63,83.8,0.39239,0.00024,16.9719]
[1777871983491,37.01,80035.63,83.8,0.39239,0.00024,16.9719]
[1777871983824,37.01,80035.63,83.8,0.39239,0.00024,16.9719]
[1777871986495,37.01,80034.53,83.8,0.39213,0.00024,16.96857]
[1777871986606,37.01,80034.53,83.8,0.39213,0.00024,16.96857]
[1777871990369,37.01,80032.25,83.8,0.3916,0.00024,16.96164]
[1777871991030,37.01,80032.25,83.8,0.3916,0.00024,16.96164]
[1777871991082,37.01,80032.25,83.8,0.3916,0.00024,16.96164]
[1777871991567,37.01,80030.8,83.8,0.39126,0.00023,16.9572]
[1777871992300,37.01,80030.78,83.8,0.39126,0.00023,16.95715]
[1777871993348,37.01,80032.11,83.8,0.39157,0.00024,16.96125]
[1777871993404,37.01,80032.11,83.8,0.39157,0.00024,16.96125]
[1777871993406,37.01,80032.11,83.8,0.39157,0.00024,16.96125]
[1777871993879,37.01,80032.11,83.8,0.39157,0.00024,16.96125]
[1777871995931,37.02,80030.91,83.8,0.39129,0.00023,16.9576]
[1777871996711,37.02,80030.91,83.8,0.39129,0.00023,16.95761]
[1777872000481,37.02,80033.25,83.8,0.39185,0.00024,16.96483]
[1777872006354,37.02,80028.51,83.8,0.39074,0.00023,16.95036]
[1777872011195,37.02,80030.56,83.8,0.39123,0.00023,16.95673]
[1777872012537,37.02,80028.92,83.8,0.39084,0.00023,16.95171]
[1777872012545,37.02,80028.92,83.8,0.39084,0.00023,16.95171]
[1777872015029,37.02,80027.79,83.8,0.39058,0.00023,16.94825]
[1777872015069,37.02,80027.79,83.8,0.39058,0.00023,16.94825]
[1777872015176,37.02,80027.79,83.8,0.39058,0.00023,16.94825]
[1777872016424,37.02,80034.19,83.8,0.39209,0.00024,16.96796]
[1777872021195,37.02,80033.9,83.8,0.39202,0.00024,16.96709]
[1777872023191,37.02,80034.36,83.8,0.39213,0.00024,16.9685]
[1777872023243,37.02,80034.81,83.8,0.39224,0.00024,16.96987]
[1777872023418,37.02,80034.81,83.8,0.39224,0.00024,16.96987]
[1777872023465,37.02,80034.81,83.8,0.39224,0.00024,16.96987]
[1777872025349,37.02,80034.37,83.8,0.39213,0.00024,16.96847]
[1777872030522,37.02,80035.97,83.8,0.39249,0.00024,16.97319]
[1777872031397,37.02,80035.97,83.8,0.39249,0.00024,16.97319]
[1777872036564,37.01,80033.68,83.8,0.3919,0.00024,16.96028]
[1777872041599,37.01,80034.45,83.8,0.39207,0.00024,16.96247]
[1777872046636,37.0,80034.43,83.8,0.39205,0.00024,16.96225]
[1777872051671,37.0,80035.17,83.8,0.39221,0.00024,16.96432]
[1777872056706,36.99,80034.24,83.8,0.39198,0.00024,16.96131]
[1777872061741,36.99,80032.71,83.8,0.3916,0.00024,16.95647]
[1777872066776,36.99,80031.39,83.8,0.39128,0.00024,16.95227]
[1777872071321,36.98,80031.17,83.8,0.39122,0.00024,16.95151]
[1777872071475,36.98,80031.47,83.8,0.39129,0.00024,16.9524]
[1777872074932,36.98,80029.9,83.8,0.39091,0.00024,16.94748]
[1777872080874,36.98,80034.17,83.8,0.3919,0.00024,16.9604]
[1777872085909,36.97,80032.44,83.8,0.39148,0.00024,16.95493]
[1777872090944,36.97,80032.9,83.8,0.39158,0.00024,16.95619]
[1777872095979,36.96,80032.67,83.8,0.39147,0.00024,16.94959]
[1777872096688,36.96,80032.67,83.8,0.39147,0.00024,16.94959]
[1777872096730,36.96,80032.67,83.8,0.39147,0.00024,16.94959]
[1777872096773,36.96,80032.67,83.8,0.39147,0.00024,16.94959]
[1777872097035,36.96,80032.67,83.8,0.39147,0.00024,16.94959]
[1777872097093,36.96,80037.55,83.8,0.39262,0.00024,16.96449]
[1777872097714,36.96,80037.55,83.8,0.39262,0.00024,16.96449]
[1777872098990,36.96,80038.99,83.8,0.39296,0.00024,16.96883]
[1777872101239,36.96,80037.63,83.8,0.39263,0.00024,16.96462]
[1777872102930,36.96,80035.23,83.8,0.39206,0.00024,16.95722]
[1777872103905,36.96,80035.13,83.8,0.39203,0.00024,16.95687]
[1777872105446,36.95,80035.27,83.8,0.39206,0.00024,16.95723]
[1777872112092,36.95,80035.09,83.8,0.392,0.00024,16.95642]
[1777872117377,36.94,80038.98,83.8,0.3929,0.00024,16.96813]
[1777872118400,36.94,80040.01,83.8,0.39314,0.00024,16.97122]
[1777872121626,36.94,80040.47,83.8,0.39323,0.00024,16.97243]
[1777872127375,36.93,80041.34,83.8,0.39342,0.00024,16.97483]
[1777872135805,36.92,80039.83,83.8,0.39302,0.00024,16.96982]
[1777872143309,36.91,80040.12,83.8,0.39306,0.00024,16.9703]
[1777872148344,36.9,80043.78,83.8,0.3939,0.00024,16.98113]
[1777872153379,36.89,80042.25,83.8,0.39348,0.00024,16.97051]
[1777872158414,36.89,80042.71,83.8,0.39357,0.00024,16.97165]
[1777872164372,36.88,80042.33,83.8,0.39346,0.00024,16.97028]
[1777872169493,36.87,80042.54,83.8,0.39348,0.00024,16.97057]
[1777872175073,36.86,80042.6,83.8,0.39348,0.00024,16.97049]
[1777872176865,36.86,80041.83,83.8,0.39329,0.00024,16.96811]
[1777872176868,36.86,80041.83,83.8,0.39329,0.00024,16.96811]
[1777872177347,36.86,80041.87,83.8,0.39329,0.00024,16.96813]
[1777872177518,36.86,80041.87,83.8,0.39329,0.00024,16.96813]
[1777872178933,36.86,80042.29,83.8,0.39339,0.00024,16.9694]
[1777872179018,36.86,80042.29,83.8,0.39339,0.00024,16.9694]
[1777872179097,36.86,80042.58,83.8,0.39346,0.00024,16.97024]
[1777872179591,36.86,80042.58,83.8,0.39346,0.00024,16.97024]
[1777872180988,36.86,80042.2,83.8,0.39337,0.00024,16.96909]
[1777872180992,36.86,80042.2,83.8,0.39337,0.00024,16.96909]
[1777872181090,36.86,80042.71,83.8,0.39348,0.00024,16.97055]
[1777872181518,36.86,80042.71,83.8,0.39348,0.00024,16.97055]
[1777872186612,36.85,80042.73,83.8,0.39348,0.00024,16.9705]
[1777872190081,36.85,80042.73,83.8,0.39347,0.00024,16.97044]
[1777872193547,36.85,80043.35,83.8,0.39361,0.00024,16.97226]
[1777872194442,36.85,80043.35,83.8,0.39361,0.00024,16.97226]
[1777872194860,36.85,80047.04,83.8,0.39448,0.00024,16.98338]
[1777872201338,36.84,80049.09,83.8,0.39495,0.00024,16.98934]
[1777872201619,36.84,80049.75,83.8,0.39511,0.00024,16.99128]
[1777872201719,36.84,80049.75,83.8,0.39511,0.00024,16.99128]
[1777872201820,36.84,80048.79,83.8,0.39488,0.00024,16.98841]
[1777872202555,36.84,80048.79,83.8,0.39488,0.00024,16.98841]
[1777872208766,36.83,80050.83,83.8,0.39533,0.00024,16.99412]
[1777872213989,36.82,80049.9,83.8,0.39505,0.00024,16.98533]
[1777872219843,36.81,80049.88,83.8,0.39501,0.00024,16.9849]
[1777872224877,36.8,80049.23,83.8,0.39484,0.00024,16.98269]
[1777872230231,36.8,80048.88,83.8,0.39474,0.00024,16.98144]
[1777872235955,36.79,80048.17,83.8,0.39454,0.00024,16.97901]
[1777872241710,36.78,80050.72,83.8,0.39512,0.00024,16.98638]
[1777872246824,36.78,80048.36,83.8,0.39454,0.00024,16.97905]
[1777872252258,36.77,80048.23,83.8,0.39449,0.00024,16.97843]
[1777872258471,36.76,80048.3,83.8,0.39449,0.00024,16.97837]
[1777872263542,36.76,80047.9,83.8,0.39437,0.00024,16.97694]
[1777872270506,36.75,80049.9,83.8,0.39482,0.00024,16.98265]
[1777872276665,36.74,80048.83,83.8,0.39451,0.00024,16.97339]
[1777872282175,36.73,80050.45,83.8,0.39487,0.00024,16.97804]
[1777872285292,36.73,80048.93,83.8,0.3945,0.00024,16.97332]
[1777872285323,36.73,80048.93,83.8,0.3945,0.00024,16.97332]
[1777872286255,36.73,80048.47,83.8,0.39439,0.00024,16.97188]
[1777872286305,36.73,80042.29,83.8,0.39291,0.00024,16.95306]
[1777872287319,36.73,80042.29,83.8,0.39291,0.00024,16.95306]
[1777872287791,36.72,80041.96,83.8,0.39283,0.00024,16.95202]
[1777872293353,36.72,80042.52,83.8,0.39295,0.00024,16.95353]
[1777872298389,36.71,80042.8,83.8,0.393,0.00024,16.95423]
[1777872300125,36.71,80041.67,83.8,0.39273,0.00024,16.95074]
[1777872306445,36.71,80039.87,83.8,0.39229,0.00024,16.94503]
[1777872311479,36.7,80040.17,83.8,0.39235,0.00024,16.94582]
[1777872317522,36.7,80039.43,83.8,0.39216,0.00024,16.94337]
[1777872323568,36.7,80039.51,83.8,0.39216,0.00024,16.94344]
[1777872329289,36.69,80042.68,83.8,0.3929,0.00024,16.95304]
[1777872334675,36.69,80043.04,83.8,0.39293,0.00024,16.94816]
[1777872339710,36.68,80044.25,83.8,0.39321,0.00024,16.95168]
[1777872341247,36.68,80044.25,83.8,0.39321,0.00024,16.95168]
[1777872343421,36.68,80044.6,83.8,0.39328,0.00024,16.95268]
[1777872343686,36.68,80043.94,83.8,0.39312,0.00024,16.95059]
[1777872345618,36.68,80043.97,83.8,0.39313,0.00024,16.95064]
[1777872345638,36.68,80043.97,83.8,0.39313,0.00024,16.95064]
[1777872345676,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872345718,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872345741,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872345752,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872345753,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872345854,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872345912,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872346063,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872346079,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872346266,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872346359,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872346474,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872346518,36.67,80043.97,83.8,0.39312,0.00024,16.95061]
[1777872346524,36.67,80049.18,83.8,0.39436,0.00024,16.96643]
[1777872347365,36.67,80049.18,83.8,0.39436,0.00024,16.96643]
[1777872347419,36.67,80049.18,83.8,0.39436,0.00024,16.96643]
[1777872347420,36.67,80072.54,83.8,0.39993,0.00024,17.03546]
[1777872347789,36.67,80072.54,83.8,0.39993,0.00024,17.03546]
[1777872347802,36.67,80072.54,83.8,0.39993,0.00024,17.03546]
[1777872348297,36.67,80072.54,83.8,0.39993,0.00024,17.03546]
[1777872349440,36.68,80073.08,83.8,0.40007,0.00024,17.03704]
[1777872350275,36.68,80073.37,83.8,0.40014,0.00024,17.0379]
[1777872350323,36.68,80073.37,83.8,0.40014,0.00024,17.0379]
[1777872350606,36.68,80073.37,83.8,0.40014,0.00024,17.0379]
[1777872352826,36.68,80076.46,83.8,0.40088,0.00024,17.0468]
[1777872353945,36.68,80078.4,83.8,0.40134,0.00024,17.05236]
[1777872354239,36.68,80078.4,83.8,0.40134,0.00024,17.05236]
[1777872354279,36.68,80090.02,83.8,0.40413,0.00024,17.08507]
[1777872354762,36.68,80090.02,83.8,0.40413,0.00024,17.08507]
[1777872354954,36.68,80090.02,83.8,0.40413,0.00024,17.08507]
[1777872357564,36.68,80093.13,83.8,0.40487,0.00024,17.09367]
[1777872358873,36.68,80092.34,83.8,0.40468,0.00024,17.09148]
[1777872360342,36.68,80089.73,83.8,0.40406,0.00024,17.08425]
[1777872361723,36.68,80088.67,83.8,0.4038,0.00024,17.0813]
[1777872362133,36.68,80088.67,83.8,0.4038,0.00024,17.0813]
[1777872362513,36.68,80088.67,83.8,0.4038,0.00024,17.0813]
[1777872362824,36.68,80088.1,83.8,0.40366,0.00024,17.07965]
[1777872363370,36.68,80088.1,83.8,0.40366,0.00024,17.07965]
[1777872363393,36.68,80088.1,83.8,0.40366,0.00024,17.07965]
[1777872363449,36.68,80088.1,83.8,0.40366,0.00024,17.07965]
[1777872363578,36.68,80088.1,83.8,0.40366,0.00024,17.07965]
[1777872363603,36.68,80088.1,83.8,0.40366,0.00024,17.07965]
[1777872363648,36.68,80088.1,83.8,0.40366,0.00024,17.07965]
[1777872363629,36.68,80085.47,83.8,0.40303,0.00024,17.07231]
[1777872363758,36.68,80085.47,83.8,0.40303,0.00024,17.07231]
[1777872363800,36.68,80085.47,83.8,0.40303,0.00024,17.07231]
[1777872363853,36.68,80085.47,83.8,0.40303,0.00024,17.07231]
[1777872364027,36.68,80085.47,83.8,0.40303,0.00024,17.07231]
[1777872364184,36.68,80085.47,83.8,0.40303,0.00024,17.07231]
[1777872364235,36.68,80085.47,83.8,0.40303,0.00024,17.07231]
[1777872364619,36.68,80058.54,83.8,0.39659,0.00024,16.99452]
[1777872364822,36.68,80058.54,83.8,0.39659,0.00024,16.99452]
[1777872365060,36.68,80058.54,83.8,0.39659,0.00024,16.99452]
[1777872365097,36.68,80058.54,83.8,0.39659,0.00024,16.99452]
[1777872365150,36.67,80029.15,83.8,0.3896,0.00024,16.90468]
[1777872365719,36.67,80029.15,83.8,0.3896,0.00024,16.90468]
[1777872366172,36.67,80029.15,83.8,0.3896,0.00024,16.90468]
[1777872366310,36.67,80029.15,83.8,0.3896,0.00024,16.90468]
[1777872366470,36.67,80029.15,83.8,0.3896,0.00024,16.90468]
[1777872366520,36.68,80028.18,83.8,0.38937,0.00024,16.90165]
[1777872366776,36.68,80028.18,83.8,0.38937,0.00024,16.90165]
[1777872366918,36.68,80028.18,83.8,0.38937,0.00024,16.90165]
[1777872368566,36.68,80028.41,83.8,0.38943,0.00024,16.90241]
[1777872369801,36.68,80028.41,83.8,0.38943,0.00024,16.90243]
[1777872370165,36.68,80028.41,83.8,0.38943,0.00024,16.90243]
[1777872370263,36.68,80021.32,83.8,0.38775,0.00024,16.87993]
[1777872370731,36.68,80021.32,83.8,0.38775,0.00024,16.87993]
[1777872370771,36.68,80021.32,83.8,0.38775,0.00024,16.87993]
[1777872370956,36.68,80021.32,83.8,0.38775,0.00024,16.87993]
[1777872371427,36.67,80013.92,83.8,0.38599,0.00024,16.85611]
[1777872372098,36.67,80013.92,83.8,0.38599,0.00024,16.85611]
[1777872375919,36.67,80014.13,83.8,0.38603,0.00024,16.85667]
[1777872376270,36.67,80014.13,83.8,0.38603,0.00024,16.85667]
[1777872376640,36.67,80014.13,83.8,0.38603,0.00024,16.85667]
[1777872376738,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872376854,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872376863,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872376992,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872377208,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872377222,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872377274,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872377398,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872377401,36.67,80014.22,83.8,0.38605,0.00024,16.85688]
[1777872377644,36.67,80026.2,83.8,0.38889,0.00024,16.89523]
[1777872377820,36.67,80026.2,83.8,0.38889,0.00024,16.89523]
[1777872378095,36.67,80026.2,83.8,0.38889,0.00024,16.89523]
[1777872379153,36.67,80024.87,83.8,0.38858,0.00024,16.89105]
[1777872379231,36.67,80024.87,83.8,0.38858,0.00024,16.89105]
[1777872379836,36.67,80027.05,83.8,0.3891,0.00024,16.89798]
[1777872381394,36.67,80025.59,83.8,0.38875,0.00024,16.89339]
[1777872381399,36.67,80025.59,83.8,0.38875,0.00024,16.89339]
[1777872381777,36.67,80024.92,83.8,0.3886,0.00024,16.8913]
[1777872383004,36.67,80024.85,83.8,0.38858,0.00024,16.89112]
[1777872383031,36.67,80024.85,83.8,0.38858,0.00024,16.89112]
[1777872383059,36.67,80024.85,83.8,0.38858,0.00024,16.89112]
[1777872383059,36.67,80024.85,83.8,0.38858,0.00024,16.89112]
[1777872383105,36.67,80024.85,83.8,0.38858,0.00024,16.89112]
[1777872383653,36.67,80024.85,83.8,0.38858,0.00024,16.89112]
[1777872385434,36.68,80028.55,83.8,0.38947,0.00024,16.90287]
[1777872391125,36.68,80026.24,83.8,0.38893,0.00024,16.89576]
[1777872391622,36.68,80026.24,83.8,0.38893,0.00024,16.89576]
[1777872391633,36.68,80026.24,83.8,0.38893,0.00024,16.89576]
[1777872391653,36.68,80026.24,83.8,0.38893,0.00024,16.89576]
[1777872391686,36.68,80026.24,83.8,0.38893,0.00024,16.89576]
[1777872391919,36.68,80025.7,83.8,0.38877,0.00024,16.88833]
[1777872392087,36.68,80018.76,83.8,0.38712,0.00024,16.86623]
[1777872392932,36.68,80018.76,83.8,0.38712,0.00024,16.86623]
[1777872393768,36.68,80016.92,83.8,0.38668,0.00024,16.86028]
[1777872396692,36.68,80016.29,83.8,0.38654,0.00024,16.85828]
[1777872396920,36.68,80016.11,83.8,0.3865,0.00024,16.85771]
[1777872397344,36.68,80005.7,83.8,0.38403,0.00024,16.82389]
[1777872398428,36.68,80000.26,83.8,0.38275,0.00024,16.80599]
[1777872402421,36.69,80001.6,83.8,0.38308,0.00024,16.81055]
[1777872403164,36.69,79996.07,83.8,0.38178,0.00024,16.79227]
[1777872408705,36.69,80000.14,83.8,0.38275,0.00024,16.80601]
[1777872414085,36.7,80003.39,83.8,0.38354,0.00024,16.81697]
[1777872415247,36.7,80008.31,83.8,0.38471,0.00024,16.83316]
[1777872420283,36.7,80009.2,83.8,0.38493,0.00024,16.83617]
[1777872425318,36.7,80010.2,83.8,0.38517,0.00024,16.83951]
[1777872429051,36.71,80010.18,83.8,0.38517,0.00024,16.83951]
[1777872429098,36.71,80010.18,83.8,0.38517,0.00024,16.83951]
[1777872429102,36.71,80010.18,83.8,0.38517,0.00024,16.83951]
[1777872429109,36.71,80010.18,83.8,0.38517,0.00024,16.83951]
[1777872429136,36.71,80010.18,83.8,0.38517,0.00024,16.83951]
[1777872429348,36.71,80010.18,83.8,0.38517,0.00024,16.83951]
[1777872429628,36.71,79993.3,83.8,0.38119,0.00024,16.78382]
[1777872430593,36.71,79993.3,83.8,0.38119,0.00024,16.78382]
[1777872430659,36.71,79979.97,83.8,0.37805,0.00024,16.73867]
[1777872431164,36.71,79979.97,83.8,0.37805,0.00024,16.73867]
[1777872431391,36.71,79979.97,83.8,0.37805,0.00024,16.73867]
[1777872431561,36.71,79973.71,83.8,0.37658,0.00023,16.71715]
[1777872432797,36.71,79971.73,83.8,0.37612,0.00023,16.71032]
[1777872436722,36.71,79972.25,83.8,0.37625,0.00023,16.71226]
[1777872437609,36.71,79971.57,83.8,0.37609,0.00023,16.70994]
[1777872438632,36.71,79971.71,83.8,0.37613,0.00023,16.71047]
[1777872438682,36.71,79971.71,83.8,0.37613,0.00023,16.71047]
[1777872439075,36.71,79971.75,83.8,0.37614,0.00023,16.71066]
[1777872440402,36.71,79970.32,83.8,0.37581,0.00023,16.70573]
[1777872440792,36.71,79969.84,83.8,0.3757,0.00023,16.70411]
[1777872442495,36.72,79967.74,83.8,0.37521,0.00023,16.69683]
[1777872442526,36.72,79967.74,83.8,0.37521,0.00023,16.69683]
[1777872443671,36.72,79967.68,83.8,0.3752,0.00023,16.69668]
[1777872447472,36.72,79960.61,83.8,0.37356,0.00023,16.67213]
[1777872449885,36.73,79960.82,83.8,0.37362,0.00023,16.67302]
[1777872450493,36.73,79956.18,83.8,0.37254,0.00023,16.65665]
[1777872451023,36.73,79956.18,83.8,0.37254,0.00023,16.65665]
[1777872451146,36.73,79956.18,83.8,0.37254,0.00023,16.65665]
[1777872451849,36.73,79957.8,83.8,0.37289,0.00023,16.65668]
[1777872452191,36.73,79957.8,83.8,0.37289,0.00023,16.65668]
[1777872452216,36.73,79957.8,83.8,0.37289,0.00023,16.65668]
[1777872452242,36.73,79957.8,83.8,0.37289,0.00023,16.65668]
[1777872452373,36.73,79957.8,83.8,0.37289,0.00023,16.65668]
[1777872452518,36.73,79957.8,83.8,0.37289,0.00023,16.65668]
[1777872452708,36.73,79957.8,83.8,0.37289,0.00023,16.65668]
[1777872452720,36.73,79970.18,83.8,0.37579,0.00023,16.70026]
[1777872452829,36.73,79970.18,83.8,0.37579,0.00023,16.70026]
[1777872452926,36.73,79970.18,83.8,0.37579,0.00023,16.70026]
[1777872453514,36.73,79980.85,83.8,0.3783,0.00024,16.73711]
[1777872453912,36.73,79980.85,83.8,0.3783,0.00024,16.73711]
[1777872459660,36.74,79981.63,83.8,0.37852,0.00024,16.74026]
[1777872465163,36.75,79985.76,83.8,0.37953,0.00024,16.75482]
[1777872465228,36.75,79985.76,83.8,0.37953,0.00024,16.75482]
[1777872465473,36.75,79985.76,83.8,0.37953,0.00024,16.75482]
[1777872465557,36.75,79985.76,83.8,0.37953,0.00024,16.75482]
[1777872465737,36.75,79985.76,83.8,0.37953,0.00024,16.75482]
[1777872465752,36.76,79999.11,83.8,0.38268,0.00024,16.79957]
[1777872465814,36.76,79999.11,83.8,0.38268,0.00024,16.79957]
[1777872465846,36.76,79999.11,83.8,0.38268,0.00024,16.79957]
[1777872466218,36.76,79999.11,83.8,0.38268,0.00024,16.79957]
[1777872466448,36.76,79999.11,83.8,0.38268,0.00024,16.79957]
[1777872466724,36.76,79999.11,83.8,0.38268,0.00024,16.79957]
[1777872466753,36.76,80005.71,83.8,0.38425,0.00024,16.82136]
[1777872468191,36.76,80009.14,83.8,0.38506,0.00024,16.83261]
[1777872468270,36.76,80009.14,83.8,0.38506,0.00024,16.83261]
[1777872469732,36.76,80010.02,83.8,0.38527,0.00024,16.83553]
[1777872469789,36.76,80010.02,83.8,0.38527,0.00024,16.83553]
[1777872469916,36.76,80010.37,83.8,0.38536,0.00024,16.83673]
[1777872469985,36.76,80010.37,83.8,0.38536,0.00024,16.83673]
[1777872475667,36.77,80013.68,83.8,0.38617,0.00024,16.84776]
[1777872480703,36.78,80016.43,83.8,0.38684,0.00024,16.85683]
[1777872482987,36.78,80016.84,83.8,0.38694,0.00024,16.85819]
[1777872485648,36.78,80021.34,83.8,0.38801,0.00024,16.87268]
[1777872485657,36.78,80021.34,83.8,0.38801,0.00024,16.87268]
[1777872487752,36.78,80028.92,83.8,0.38982,0.00024,16.89666]
[1777872490379,36.78,80028.35,83.8,0.38968,0.00024,16.89492]
[1777872492150,36.79,80029.99,83.8,0.39008,0.00024,16.90009]
[1777872492454,36.79,80029.99,83.8,0.39008,0.00024,16.90009]
[1777872497822,36.79,80031.33,83.8,0.3904,0.00024,16.90438]
[1777872501332,36.79,80032.41,83.8,0.39066,0.00024,16.90776]
[1777872502183,36.79,80032.54,83.8,0.39069,0.00024,16.90821]
[1777872507598,36.79,80028.06,83.8,0.38964,0.00024,16.89431]
[1777872507601,36.79,80028.06,83.8,0.38964,0.00024,16.89431]
[1777872508139,36.79,80026.5,83.8,0.38927,0.00024,16.88947]
[1777872510020,36.79,80023.49,83.8,0.38856,0.00024,16.88001]
[1777872513342,36.8,80026.32,83.8,0.38921,0.00024,16.88326]
[1777872520994,36.8,80025.92,83.8,0.38913,0.00024,16.88226]
[1777872522737,36.8,80025.92,83.8,0.38913,0.00024,16.88226]
[1777872528045,36.81,80028.6,83.8,0.38978,0.00024,16.89086]
[1777872533080,36.81,80032.17,83.8,0.39064,0.00024,16.9021]
[1777872535964,36.81,80033.64,83.8,0.39099,0.00024,16.9067]
[1777872540104,36.81,80029.7,83.8,0.39006,0.00024,16.89453]
[1777872540226,36.81,80029.7,83.8,0.39006,0.00024,16.89453]
[1777872540471,36.81,80029.7,83.8,0.39006,0.00024,16.89453]
[1777872542772,36.82,80026.98,83.8,0.38942,0.00024,16.88607]
[1777872546780,36.82,80025.87,83.8,0.38917,0.00024,16.88272]
[1777872550353,36.82,80029.38,83.8,0.39001,0.00024,16.89389]
[1777872550640,36.82,80029.38,83.8,0.39001,0.00024,16.89389]
[1777872554652,36.83,80032.1,83.8,0.39067,0.00024,16.90245]
[1777872560275,36.83,80031.86,83.8,0.39062,0.00024,16.90187]
[1777872565310,36.83,80033.56,83.8,0.39103,0.00024,16.90727]
[1777872570345,36.84,80033.87,83.8,0.39112,0.00024,16.90834]
[1777872572294,36.84,80033.87,83.8,0.39112,0.00024,16.90834]
[1777872572516,36.84,80033.87,83.8,0.39112,0.00024,16.90834]
[1777872576261,36.84,80033.47,83.8,0.391,0.00024,16.90146]
[1777872576590,36.84,80033.47,83.8,0.391,0.00024,16.90146]
[1777872577338,36.84,80033.38,83.8,0.39098,0.00024,16.90121]
[1777872578937,36.84,80033.62,83.8,0.39104,0.00024,16.90198]
[1777872581075,36.84,80033.88,83.8,0.3911,0.00024,16.90286]
[1777872582860,36.84,80033.6,83.8,0.39104,0.00024,16.90202]
[1777872583232,36.84,80034.47,83.8,0.39125,0.00024,16.90474]
[1777872585023,36.85,80029.86,83.8,0.39016,0.00024,16.89049]
[1777872585242,36.85,80029.86,83.8,0.39016,0.00024,16.89049]
[1777872585367,36.85,80029.86,83.8,0.39016,0.00024,16.89049]
[1777872589948,36.85,80029.1,83.8,0.38999,0.00024,16.88826]
[1777872590057,36.85,80029.35,83.8,0.39005,0.00024,16.88908]
[1777872590257,36.85,80029.35,83.8,0.39005,0.00024,16.88908]
[1777872590447,36.85,80029.35,83.8,0.39005,0.00024,16.88908]
[1777872590522,36.85,80029.35,83.8,0.39005,0.00024,16.88908]
[1777872590587,36.85,80029.35,83.8,0.39005,0.00024,16.88908]
[1777872590698,36.85,80029.35,83.8,0.39005,0.00024,16.88908]
[1777872590703,36.85,80015.23,83.8,0.38672,0.00024,16.8445]
[1777872591062,36.85,80015.23,83.8,0.38672,0.00024,16.8445]
[1777872591198,36.85,80015.23,83.8,0.38672,0.00024,16.8445]
[1777872591494,36.85,80015.23,83.8,0.38672,0.00024,16.8445]
[1777872591668,36.85,80015.23,83.8,0.38672,0.00024,16.8445]
[1777872591776,36.85,80015.23,83.8,0.38672,0.00024,16.8445]
[1777872591850,36.85,79999.19,83.8,0.38295,0.00024,16.79249]
[1777872592534,36.85,79999.19,83.8,0.38295,0.00024,16.79249]
[1777872592764,36.85,79999.19,83.8,0.38295,0.00024,16.79249]
[1777872592821,36.85,79999.19,83.8,0.38295,0.00024,16.79249]
[1777872592859,36.85,79996.96,83.8,0.38243,0.00024,16.78523]
[1777872593012,36.85,79996.96,83.8,0.38243,0.00024,16.78523]
[1777872593831,36.85,79996.96,83.8,0.38243,0.00024,16.78523]
[1777872599548,36.86,79997.28,83.8,0.38253,0.00024,16.78657]
[1777872600790,36.86,79997.28,83.8,0.38253,0.00024,16.78657]
[1777872606093,36.86,79993.11,83.8,0.38156,0.00024,16.77289]
[1777872608192,36.87,79990.9,83.8,0.38104,0.00023,16.76563]
[1777872613860,36.87,79990.19,83.8,0.38089,0.00023,16.76342]
[1777872613866,36.87,79990.19,83.8,0.38089,0.00023,16.76342]
[1777872614725,36.87,79984.75,83.8,0.37962,0.00023,16.74522]
[1777872615533,36.87,79984.75,83.8,0.37962,0.00023,16.74522]
[1777872615938,36.87,79984.75,83.8,0.37962,0.00023,16.74522]
[1777872615983,36.87,79987.08,83.8,0.38017,0.00023,16.75311]
[1777872615988,36.87,79987.08,83.8,0.38017,0.00023,16.75311]
[1777872616416,36.87,79987.08,83.8,0.38017,0.00023,16.75311]
[1777872617431,36.87,79989.09,83.8,0.38064,0.00023,16.75987]
[1777872622709,36.88,79989.84,83.8,0.38083,0.00023,16.76252]
[1777872629759,36.88,79989.59,83.8,0.38078,0.00023,16.76179]
[1777872632677,36.88,79989.49,83.8,0.38072,0.00023,16.75569]
[1777872638822,36.88,79989.24,83.8,0.38067,0.00023,16.75502]
[1777872643857,36.89,79989.47,83.8,0.38073,0.00023,16.75591]
[1777872648892,36.89,79987.18,83.8,0.3802,0.00023,16.74834]
[1777872653926,36.89,79984.19,83.8,0.37951,0.00023,16.73842]
[1777872659970,36.9,79984.04,83.8,0.37949,0.00023,16.73808]
[1777872663058,36.9,79981.54,83.8,0.37891,0.00023,16.72971]
[1777872663121,36.9,79981.54,83.8,0.37891,0.00023,16.72971]
[1777872663442,36.9,79981.54,83.8,0.37891,0.00023,16.72971]
[1777872663681,36.9,79981.54,83.8,0.37891,0.00023,16.72971]
[1777872663998,36.9,79970.12,83.8,0.37624,0.00023,16.69067]
[1777872664378,36.9,79970.12,83.8,0.37624,0.00023,16.69067]
[1777872665037,36.9,79973.76,83.8,0.37709,0.00023,16.70321]
[1777872667985,36.9,79975.54,83.8,0.37751,0.00023,16.7094]
[1777872668474,36.9,79975.54,83.8,0.37751,0.00023,16.7094]
[1777872668694,36.9,79975.54,83.8,0.37751,0.00023,16.7094]
[1777872669821,36.9,79975.67,83.8,0.37755,0.00023,16.70988]
[1777872671050,36.9,79967.54,83.8,0.37565,0.00023,16.68194]
[1777872672117,36.9,79967.54,83.8,0.37565,0.00023,16.68194]
[1777872676884,36.9,79969.74,83.8,0.37617,0.00023,16.68959]
[1777872677881,36.9,79970.41,83.8,0.37632,0.00023,16.69193]
[1777872677900,36.9,79970.41,83.8,0.37632,0.00023,16.69193]
[1777872678059,36.9,79970.45,83.8,0.37633,0.00023,16.69208]
[1777872678913,36.9,79962.74,83.8,0.37453,0.00023,16.66534]
[1777872682156,36.91,79959.48,83.8,0.37378,0.00023,16.65404]
[1777872682254,36.91,79959.48,83.8,0.37378,0.00023,16.65404]
[1777872682477,36.91,79959.48,83.8,0.37378,0.00023,16.65404]
[1777872682621,36.91,79959.48,83.8,0.37378,0.00023,16.65404]
[1777872682936,36.91,79967.77,83.8,0.37572,0.00023,16.68298]
[1777872683102,36.91,79967.77,83.8,0.37572,0.00023,16.68298]
[1777872684016,36.91,79967.77,83.8,0.37572,0.00023,16.68298]
[1777872684031,36.91,79977.68,83.8,0.37804,0.00023,16.71704]
[1777872684852,36.91,79971.82,83.8,0.37667,0.00023,16.69698]
[1777872686403,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872686584,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872686589,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872686637,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872686723,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872686831,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872686878,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872686953,36.91,79972.48,83.8,0.37682,0.00023,16.69925]
[1777872687026,36.91,79972.67,83.8,0.37687,0.00023,16.69993]
[1777872687418,36.91,79972.67,83.8,0.37687,0.00023,16.69993]
[1777872687479,36.91,79972.67,83.8,0.37687,0.00023,16.69993]
[1777872687690,36.91,79972.67,83.8,0.37687,0.00023,16.69993]
[1777872687767,36.91,79989.01,83.8,0.38071,0.00023,16.75545]
[1777872688479,36.91,79989.01,83.8,0.38071,0.00023,16.75545]
[1777872688866,36.91,79989.01,83.8,0.38071,0.00023,16.75545]
[1777872688913,36.91,79989.01,83.8,0.38071,0.00023,16.75545]
[1777872691112,36.92,79986.16,83.8,0.38006,0.00023,16.74617]
[1777872691115,36.92,79986.16,83.8,0.38006,0.00023,16.74617]
[1777872691171,36.92,79986.16,83.8,0.38006,0.00023,16.74617]
[1777872691321,36.92,79986.16,83.8,0.38006,0.00023,16.74617]
[1777872691343,36.92,79986.16,83.8,0.38006,0.00023,16.74617]
[1777872692202,36.92,79998.24,83.8,0.38286,0.00024,16.78062]
[1777872694730,36.92,79999.01,83.8,0.38305,0.00024,16.7833]
[1777872695554,36.92,79997.15,83.8,0.38262,0.00024,16.77725]
[1777872695556,36.92,79997.15,83.8,0.38262,0.00024,16.77725]
[1777872695566,36.92,79997.15,83.8,0.38262,0.00024,16.77725]
[1777872695628,36.92,79997.15,83.8,0.38262,0.00024,16.77725]
[1777872695634,36.92,79997.15,83.8,0.38262,0.00024,16.77725]
[1777872695724,36.92,79997.15,83.8,0.38262,0.00024,16.77725]
[1777872696135,36.92,79999.57,83.8,0.3832,0.00024,16.78527]
[1777872696266,36.92,79999.57,83.8,0.3832,0.00024,16.78527]
[1777872696782,36.92,79999.57,83.8,0.3832,0.00024,16.78527]
[1777872696830,36.92,79999.57,83.8,0.3832,0.00024,16.78527]
[1777872696877,36.93,80014.09,83.8,0.38662,0.00024,16.83236]
[1777872697555,36.93,80014.09,83.8,0.38662,0.00024,16.83236]
[1777872698026,36.93,80014.09,83.8,0.38662,0.00024,16.83236]
[1777872698050,36.93,80020.0,83.8,0.38801,0.00024,16.85118]
[1777872699622,36.93,80020.09,83.8,0.38804,0.00024,16.85147]
[1777872699759,36.93,80020.09,83.8,0.38804,0.00024,16.85147]
[1777872705300,36.93,80023.61,83.8,0.38887,0.00024,16.86267]
[1777872710335,36.93,80022.6,83.8,0.38864,0.00024,16.8596]
[1777872715370,36.94,80022.28,83.8,0.38858,0.00024,16.8587]
[1777872720405,36.94,80028.22,83.8,0.38999,0.00024,16.8774]
[1777872721117,36.94,80028.22,83.8,0.38999,0.00024,16.8774]
[1777872725205,36.94,80026.08,83.8,0.38949,0.00024,16.87079]
[1777872731482,36.94,80028.36,83.8,0.39004,0.00024,16.87802]
[1777872736817,36.94,80027.33,83.8,0.3898,0.00024,16.87487]
[1777872742560,36.95,80030.18,83.8,0.39048,0.00024,16.88385]
[1777872747594,36.95,80031.51,83.8,0.3908,0.00024,16.88802]
[1777872752630,36.95,80029.06,83.8,0.39019,0.00024,16.87471]
[1777872756743,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872756763,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872756770,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872756773,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872756840,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872756879,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872756988,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872757001,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872757023,36.95,80029.8,83.8,0.39037,0.00024,16.87705]
[1777872757286,36.95,80030.22,83.8,0.39047,0.00024,16.87836]
[1777872757330,36.95,80030.22,83.8,0.39047,0.00024,16.87836]
[1777872757337,36.95,80030.22,83.8,0.39047,0.00024,16.87836]
[1777872757686,36.95,80030.22,83.8,0.39047,0.00024,16.87836]
[1777872757708,36.95,80030.22,83.8,0.39047,0.00024,16.87836]
[1777872758015,36.95,80030.22,83.8,0.39047,0.00024,16.87836]
[1777872758055,36.95,80030.22,83.8,0.39047,0.00024,16.87836]
[1777872758097,36.95,80040.24,83.8,0.39284,0.00024,16.90913]
[1777872758450,36.95,80040.24,83.8,0.39284,0.00024,16.90913]
[1777872759087,36.95,80040.24,83.8,0.39284,0.00024,16.90913]
[1777872759089,36.95,80040.24,83.8,0.39284,0.00024,16.90913]
[1777872759091,36.95,80040.24,83.8,0.39284,0.00024,16.90913]
[1777872760468,36.95,80042.37,83.8,0.39334,0.00024,16.91557]
[1777872760637,36.95,80042.37,83.8,0.39334,0.00024,16.91557]
[1777872765721,36.95,80041.77,83.8,0.39319,0.00024,16.91372]
[1777872768292,36.95,80041.14,83.8,0.39304,0.00024,16.9118]
[1777872769334,36.95,80041.12,83.8,0.39304,0.00024,16.91173]
[1777872774884,36.95,80041.79,83.8,0.39319,0.00024,16.91375]
[1777872775710,36.95,80042.09,83.8,0.39327,0.00024,16.91465]
[1777872777664,36.95,80045.1,83.8,0.39398,0.00024,16.92374]
[1777872778420,36.95,80045.03,83.8,0.39396,0.00024,16.92352]
[1777872779290,36.95,80044.78,83.8,0.3939,0.00024,16.92276]
[1777872780177,36.95,80045.93,83.8,0.39417,0.00024,16.92622]
[1777872781688,36.95,80046.91,83.8,0.3944,0.00024,16.92915]
[1777872782557,36.95,80047.03,83.8,0.39443,0.00024,16.9295]
[1777872783047,36.95,80047.03,83.8,0.39443,0.00024,16.9295]
[1777872783327,36.95,80047.67,83.8,0.39458,0.00024,16.93141]
[1777872783776,36.95,80047.67,83.8,0.39458,0.00024,16.93141]
[1777872784007,36.95,80047.67,83.8,0.39458,0.00024,16.93141]
[1777872784008,36.95,80047.67,83.8,0.39458,0.00024,16.93141]
[1777872784030,36.95,80047.67,83.8,0.39458,0.00024,16.93141]
[1777872784044,36.95,80047.67,83.8,0.39458,0.00024,16.93141]
[1777872784068,36.95,80047.67,83.8,0.39458,0.00024,16.93141]
[1777872784515,36.95,80051.46,83.8,0.39548,0.00024,16.94271]
[1777872784812,36.95,80051.46,83.8,0.39548,0.00024,16.94271]
[1777872784871,36.95,80051.46,83.8,0.39548,0.00024,16.94271]
[1777872785101,36.95,80051.46,83.8,0.39548,0.00024,16.94271]
[1777872785134,36.95,80040.44,83.8,0.39287,0.00024,16.90954]
[1777872786058,36.95,80040.44,83.8,0.39287,0.00024,16.90954]
[1777872786338,36.95,80040.15,83.8,0.3928,0.00024,16.90866]
[1777872786374,36.95,80040.15,83.8,0.3928,0.00024,16.90866]
[1777872786808,36.95,80040.15,83.8,0.3928,0.00024,16.90866]
[1777872787102,36.95,80040.15,83.8,0.3928,0.00024,16.90866]
[1777872787104,36.95,80040.15,83.8,0.3928,0.00024,16.90866]
[1777872789389,36.95,80036.07,83.8,0.39183,0.00024,16.89619]
[1777872789518,36.95,80036.07,83.8,0.39183,0.00024,16.89619]
[1777872794925,36.95,80039.79,83.8,0.39271,0.00024,16.90759]
[1777872797262,36.95,80039.39,83.8,0.39262,0.00024,16.90637]
[1777872798021,36.95,80039.39,83.8,0.39262,0.00024,16.90637]
[1777872798514,36.95,80039.52,83.8,0.39265,0.00024,16.90677]
[1777872800527,36.95,80035.62,83.8,0.39173,0.00024,16.89486]
[1777872807009,36.95,80037.0,83.8,0.39206,0.00024,16.89911]
[1777872812044,36.95,80037.35,83.8,0.39211,0.00024,16.89445]
[1777872817079,36.95,80039.57,83.8,0.39263,0.00024,16.90125]
[1777872821941,36.95,80040.2,83.8,0.39278,0.00024,16.90317]
[1777872821985,36.95,80040.2,83.8,0.39278,0.00024,16.90317]
[1777872822019,36.95,80040.2,83.8,0.39278,0.00024,16.90317]
[1777872822075,36.95,80040.2,83.8,0.39278,0.00024,16.90317]
[1777872822114,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872822196,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872822215,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872822223,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872822509,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872822704,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872822791,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872823101,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872823110,36.95,80022.68,83.8,0.38864,0.00024,16.84898]
[1777872823121,36.95,80005.26,83.8,0.38454,0.00024,16.79335]
[1777872823290,36.95,80005.26,83.8,0.38454,0.00024,16.79335]
[1777872824128,36.95,80000.85,83.8,0.38351,0.00024,16.77904]
[1777872824850,36.95,80000.85,83.8,0.38351,0.00024,16.77904]
[1777872825073,36.95,80000.85,83.8,0.38351,0.00024,16.77904]
[1777872825147,36.95,79999.92,83.8,0.3833,0.00024,16.77608]
[1777872825530,36.95,79999.92,83.8,0.3833,0.00024,16.77608]
[1777872825563,36.95,79999.92,83.8,0.3833,0.00024,16.77608]
[1777872829186,36.95,80002.11,83.8,0.38381,0.00024,16.78327]
[1777872833557,36.95,80000.27,83.8,0.38338,0.00024,16.77727]
[1777872837877,36.95,79999.74,83.8,0.38326,0.00024,16.77555]
[1777872837925,36.95,79999.74,83.8,0.38326,0.00024,16.77555]
[1777872837972,36.95,80001.92,83.8,0.38377,0.00024,16.78268]
[1777872838317,36.95,80001.92,83.8,0.38377,0.00024,16.78268]
[1777872839746,36.95,80002.61,83.8,0.38393,0.00024,16.78493]
[1777872839817,36.95,80002.61,83.8,0.38393,0.00024,16.78493]
[1777872839919,36.96,80003.15,83.8,0.38407,0.00024,16.78682]
[1777872840314,36.96,80003.15,83.8,0.38407,0.00024,16.78682]
[1777872846785,36.96,79999.8,83.8,0.3833,0.00024,16.77607]
[1777872847737,36.97,80001.09,83.8,0.38361,0.00024,16.7804]
[1777872853331,36.97,80002.84,83.8,0.38405,0.00024,16.78645]
[1777872855970,36.97,80002.84,83.8,0.38405,0.00024,16.78645]
[1777872856104,36.97,80002.84,83.8,0.38405,0.00024,16.78645]
[1777872856236,36.97,80002.84,83.8,0.38405,0.00024,16.78645]
[1777872856204,36.98,80002.72,83.8,0.38403,0.00024,16.78621]
[1777872856365,36.98,80002.72,83.8,0.38403,0.00024,16.78621]
[1777872856420,36.98,80002.72,83.8,0.38403,0.00024,16.78621]
[1777872856543,36.98,80002.72,83.8,0.38403,0.00024,16.78621]
[1777872856768,36.98,80002.72,83.8,0.38403,0.00024,16.78621]
[1777872856849,36.98,80002.72,83.8,0.38403,0.00024,16.78621]
[1777872857138,36.98,80002.72,83.8,0.38403,0.00024,16.78621]
[1777872857240,36.98,80020.12,83.8,0.38813,0.00024,16.84205]
[1777872858089,36.98,80020.12,83.8,0.38813,0.00024,16.84205]
[1777872859109,36.98,80020.92,83.8,0.38832,0.00024,16.84459]
[1777872859209,36.98,80015.57,83.8,0.38706,0.00024,16.82768]
[1777872861088,36.98,80014.22,83.8,0.38675,0.00024,16.82341]
[1777872863380,36.98,80015.35,83.8,0.38702,0.00024,16.82708]
[1777872863571,36.98,80015.35,83.8,0.38702,0.00024,16.82708]
[1777872869446,36.99,80014.01,83.8,0.38672,0.00024,16.82306]
[1777872872136,36.99,80013.9,83.8,0.3867,0.00024,16.82274]
[1777872872468,36.99,80007.78,83.8,0.38523,0.00024,16.7974]
[1777872874235,36.99,80007.78,83.8,0.38523,0.00024,16.7974]
[1777872874319,36.99,80004.42,83.8,0.38444,0.00024,16.78657]
[1777872874390,36.99,80004.42,83.8,0.38444,0.00024,16.78657]
[1777872874458,36.99,80004.42,83.8,0.38444,0.00024,16.78657]
[1777872874550,36.99,80004.42,83.8,0.38444,0.00024,16.78657]
[1777872874583,36.99,80004.42,83.8,0.38444,0.00024,16.78657]
[1777872874692,36.99,80004.42,83.8,0.38444,0.00024,16.78657]
[1777872874802,36.99,80000.48,83.8,0.38351,0.00023,16.77375]
[1777872875360,36.99,80000.48,83.8,0.38351,0.00023,16.77375]
[1777872875489,36.99,79994.96,83.8,0.38222,0.00023,16.75562]
[1777872877276,36.99,79992.48,83.8,0.38164,0.00023,16.74741]
[1777872877285,36.99,79992.48,83.8,0.38164,0.00023,16.74741]
[1777872877482,36.99,79992.48,83.8,0.38164,0.00023,16.74741]
[1777872877638,36.99,79992.48,83.8,0.38164,0.00023,16.74741]
[1777872877701,36.99,79992.48,83.8,0.38164,0.00023,16.74741]
[1777872877873,36.99,79983.25,83.8,0.37947,0.00023,16.71656]
[1777872879131,36.99,79978.77,83.8,0.37842,0.00023,16.70142]
[1777872884554,36.99,79980.85,83.8,0.37891,0.00023,16.70848]
[1777872885970,36.99,79980.85,83.8,0.37891,0.00023,16.70848]
[1777872885979,36.99,79980.85,83.8,0.37891,0.00023,16.70848]
[1777872886714,36.99,79980.72,83.8,0.37888,0.00023,16.70805]
[1777872892742,36.99,79978.69,83.8,0.37841,0.00023,16.70121]
[1777872896640,36.99,79983.69,83.8,0.37958,0.00023,16.71813]
[1777872902274,36.99,79983.97,83.8,0.37964,0.00023,16.71905]
[1777872902838,36.99,79984.01,83.8,0.37965,0.00023,16.71918]
[1777872902939,36.99,79984.01,83.8,0.37965,0.00023,16.71918]
[1777872903689,36.99,79979.38,83.8,0.37857,0.00023,16.70353]
[1777872908941,36.99,79981.01,83.8,0.37895,0.00023,16.70905]
[1777872910308,36.99,79983.65,83.8,0.37957,0.00023,16.71794]
[1777872910514,36.99,79983.65,83.8,0.37957,0.00023,16.71794]
[1777872912592,36.99,79989.21,83.8,0.38087,0.00023,16.73655]
[1777872912965,36.99,79989.21,83.8,0.38087,0.00023,16.73655]
[1777872912980,36.99,79989.21,83.8,0.38087,0.00023,16.73655]
[1777872913347,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872913418,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872913566,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872913646,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872913656,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872913712,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872913812,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872913830,36.99,79989.29,83.8,0.38089,0.00023,16.73681]
[1777872914205,36.99,80001.71,83.8,0.38381,0.00023,16.77779]
[1777872914718,36.99,80001.71,83.8,0.38381,0.00023,16.77779]
[1777872915275,36.99,80001.71,83.8,0.38381,0.00023,16.77779]
[1777872914766,36.99,80010.61,83.8,0.3859,0.00024,16.80664]
[1777872915884,36.99,80010.61,83.8,0.3859,0.00024,16.80664]
[1777872916264,36.99,80010.61,83.8,0.3859,0.00024,16.80664]
[1777872916359,36.99,80009.98,83.8,0.38576,0.00024,16.80466]
[1777872916418,36.99,80009.98,83.8,0.38576,0.00024,16.80466]
[1777872921084,37.0,80009.3,83.8,0.38561,0.00024,16.80265]
[1777872927294,37.0,80009.92,83.8,0.38577,0.00024,16.80486]
[1777872933676,37.01,80011.13,83.8,0.38605,0.00024,16.80331]
[1777872936121,37.01,80013.0,83.8,0.3865,0.00024,16.80937]
[1777872938970,37.02,80008.16,83.8,0.38537,0.00024,16.79399]
[1777872943355,37.02,80008.13,83.8,0.38538,0.00024,16.79413]
[1777872949004,37.03,80008.78,83.8,0.38555,0.00024,16.7965]
[1777872954040,37.04,80008.91,83.8,0.3856,0.00024,16.79714]
[1777872959075,37.04,80006.67,83.8,0.38509,0.00023,16.79016]
[1777872964109,37.05,80009.54,83.8,0.38579,0.00024,16.79961]
[1777872966176,37.05,80010.97,83.8,0.38612,0.00024,16.80423]
[1777872972166,37.05,80011.41,83.8,0.38625,0.00024,16.80592]
[1777872974566,37.06,80012.03,83.8,0.3864,0.00024,16.80797]
[1777872975465,37.06,80013.25,83.8,0.38669,0.00024,16.8119]
[1777872978979,37.06,80013.96,83.8,0.38687,0.00024,16.81427]
[1777872984250,37.07,80011.78,83.8,0.38637,0.00024,16.80757]
[1777872989287,37.07,80012.75,83.8,0.38662,0.00024,16.81088]
[1777872994321,37.08,80011.37,83.8,0.38628,0.00024,16.80093]
[1777872999357,37.08,80012.7,83.8,0.38661,0.00024,16.8054]
[1777873005399,37.09,80013.46,83.8,0.38681,0.00024,16.80808]
[1777873010434,37.09,80013.86,83.8,0.38692,0.00024,16.80955]
[1777873015469,37.1,80013.9,83.8,0.38694,0.00023,16.80987]
[1777873019445,37.1,80013.43,83.8,0.38684,0.00023,16.80849]
[1777873020446,37.1,80014.23,83.8,0.38703,0.00023,16.81107]
[1777873022330,37.1,80016.42,83.8,0.38755,0.00024,16.81804]
[1777873021751,37.11,80022.54,83.8,0.38899,0.00024,16.83734]
[1777873024511,37.11,80023.67,83.8,0.38926,0.00024,16.84089]
[1777873025539,37.11,80019.2,83.8,0.38821,0.00024,16.82694]
[1777873029567,37.11,80014.85,83.8,0.3872,0.00023,16.81333]
[1777873033375,37.11,80012.55,83.8,0.38667,0.00023,16.80611]
[1777873038990,37.12,80012.77,83.8,0.38673,0.00023,16.80702]
[1777873040341,37.12,80024.04,83.8,0.3894,0.00024,16.84263]
[1777873040652,37.12,80024.04,83.8,0.3894,0.00024,16.84263]
[1777873040670,37.12,80024.04,83.8,0.3894,0.00024,16.84263]
[1777873041075,37.12,80024.04,83.8,0.3894,0.00024,16.84263]
[1777873041262,37.12,80024.04,83.8,0.3894,0.00024,16.84263]
[1777873041295,37.12,80028.85,83.8,0.39053,0.00024,16.85756]
[1777873041715,37.12,80035.88,83.8,0.39219,0.00024,16.87911]
[1777873042498,37.12,80035.88,83.8,0.39219,0.00024,16.87911]
[1777873042626,37.12,80035.88,83.8,0.39219,0.00024,16.87911]
[1777873042933,37.12,80035.88,83.8,0.39219,0.00024,16.87911]
[1777873045163,37.12,80036.07,83.8,0.39223,0.00024,16.87968]
[1777873045445,37.12,80036.23,83.8,0.39227,0.00024,16.88017]
[1777873048026,37.12,80040.08,83.8,0.39317,0.00024,16.89182]
[1777873049185,37.12,80048.87,83.8,0.39525,0.00024,16.91811]
[1777873050228,37.12,80048.87,83.8,0.39525,0.00024,16.91811]
[1777873050309,37.12,80053.46,83.8,0.39633,0.00024,16.93165]
[1777873051696,37.12,80051.62,83.8,0.39586,0.00024,16.92044]
[1777873057364,37.12,80051.36,83.8,0.39579,0.00024,16.91956]
[1777873057514,37.12,80051.35,83.8,0.39578,0.00024,16.91947]
[1777873058776,37.11,80041.32,83.8,0.3934,0.00024,16.88948]
[1777873059625,37.11,80041.32,83.8,0.3934,0.00024,16.88948]
[1777873063950,37.11,80036.8,83.8,0.39233,0.00024,16.87576]
[1777873067008,37.11,80040.42,83.8,0.39319,0.00024,16.8867]
[1777873072879,37.11,80047.32,83.8,0.39481,0.00024,16.90731]
[1777873077589,37.11,80046.97,83.8,0.39472,0.00024,16.9062]
[1777873079299,37.11,80047.05,83.8,0.39474,0.00024,16.90642]
[1777873081752,37.11,80046.76,83.8,0.39466,0.00024,16.9055]
[1777873084817,37.1,80048.06,83.8,0.39497,0.00024,16.90933]
[1777873084832,37.1,80048.06,83.8,0.39497,0.00024,16.90933]
[1777873084878,37.1,80048.06,83.8,0.39497,0.00024,16.90933]
[1777873084894,37.1,80048.06,83.8,0.39497,0.00024,16.90933]
[1777873092012,37.1,80048.98,83.8,0.39517,0.00024,16.91192]
[1777873094803,37.1,80048.66,83.8,0.39509,0.00024,16.91093]
[1777873096210,37.1,80049.18,83.8,0.39522,0.00024,16.91246]
[1777873096219,37.1,80049.18,83.8,0.39522,0.00024,16.91246]
[1777873096245,37.1,80049.18,83.8,0.39522,0.00024,16.91246]
[1777873096258,37.1,80049.18,83.8,0.39522,0.00024,16.91246]
[1777873096376,37.1,80049.18,83.8,0.39522,0.00024,16.91246]
[1777873098054,37.1,80055.53,83.8,0.39671,0.00024,16.93114]
[1777873098651,37.1,80055.53,83.8,0.39671,0.00024,16.93114]
[1777873098700,37.1,80055.53,83.8,0.39671,0.00024,16.93114]
[1777873098729,37.1,80055.53,83.8,0.39671,0.00024,16.93114]
[1777873098916,37.1,80055.53,83.8,0.39671,0.00024,16.93114]
[1777873100319,37.1,80054.77,83.8,0.39653,0.00024,16.92888]
[1777873101079,37.09,80044.32,83.8,0.39406,0.00024,16.89781]
[1777873106113,37.09,80044.25,83.8,0.39403,0.00024,16.89756]
[1777873110548,37.09,80045.96,83.8,0.39444,0.00024,16.90264]
[1777873110766,37.09,80045.96,83.8,0.39444,0.00024,16.90264]
[1777873111149,37.09,80051.66,83.8,0.39575,0.00024,16.91383]
[1777873112304,37.09,80051.66,83.8,0.39575,0.00024,16.91383]
[1777873112311,37.09,80051.66,83.8,0.39575,0.00024,16.91383]
[1777873113552,37.09,80055.31,83.8,0.39661,0.00024,16.92454]
[1777873115035,37.09,80058.93,83.8,0.39746,0.00024,16.93511]
[1777873116141,37.09,80061.8,83.8,0.39814,0.00024,16.94342]
[1777873116207,37.09,80061.8,83.8,0.39814,0.00024,16.94342]
[1777873116211,37.09,80066.36,83.8,0.39922,0.00024,16.95654]
[1777873120331,37.08,80066.03,83.8,0.39913,0.00024,16.95546]
[1777873123335,37.08,80065.76,83.8,0.39905,0.00024,16.95456]
[1777873129277,37.07,80066.08,83.8,0.3991,0.00024,16.9552]
[1777873130385,37.07,80066.08,83.8,0.3991,0.00024,16.9552]
[1777873131401,37.07,80066.08,83.8,0.3991,0.00024,16.95516]
[1777873138340,37.06,80063.6,83.8,0.39848,0.00024,16.94769]
[1777873141012,37.06,80059.63,83.8,0.39754,0.00024,16.93609]
[1777873141361,37.06,80054.96,83.8,0.39643,0.00024,16.92238]
[1777873146412,37.05,80054.97,83.8,0.39642,0.00024,16.9223]
[1777873147403,37.05,80061.41,83.8,0.39794,0.00024,16.94108]
[1777873150348,37.05,80063.59,83.8,0.39845,0.00024,16.94732]
[1777873151431,37.05,80068.13,83.8,0.39952,0.00024,16.9603]
[1777873156466,37.04,80069.22,83.8,0.39976,0.00024,16.96318]
[1777873156619,37.04,80069.22,83.8,0.39976,0.00024,16.96318]
[1777873163515,37.03,80070.96,83.8,0.40014,0.00024,16.9678]
[1777873163876,37.03,80070.96,83.8,0.40014,0.00024,16.9678]
[1777873164522,37.03,80071.48,83.8,0.40026,0.00024,16.96923]
[1777873167179,37.02,80070.86,83.8,0.4001,0.00024,16.96739]
[1777873167543,37.02,80068.65,83.8,0.39958,0.00024,16.96104]
[1777873167619,37.02,80068.65,83.8,0.39958,0.00024,16.96104]
[1777873167860,37.02,80068.65,83.8,0.39958,0.00024,16.96104]
[1777873170188,37.02,80067.9,83.8,0.39939,0.00024,16.95884]
[1777873170527,37.02,80067.9,83.8,0.39939,0.00024,16.95884]
[1777873170543,37.02,80067.9,83.8,0.39939,0.00024,16.95884]
[1777873170536,37.02,80069.13,83.8,0.39968,0.00024,16.96227]
[1777873170677,37.02,80069.13,83.8,0.39968,0.00024,16.96227]
[1777873170830,37.02,80069.13,83.8,0.39968,0.00024,16.96227]
[1777873171319,37.02,80069.13,83.8,0.39968,0.00024,16.96227]
[1777873171637,37.02,80070.25,83.8,0.39991,0.00024,16.9597]
[1777873171739,37.02,80075.27,83.8,0.4011,0.00024,16.97397]
[1777873174908,37.02,80076.51,83.8,0.4014,0.00024,16.97753]
[1777873175021,37.02,80076.51,83.8,0.4014,0.00024,16.97753]
[1777873176306,37.02,80085.95,83.8,0.40365,0.00024,17.0039]
[1777873177002,37.02,80085.95,83.8,0.40365,0.00024,17.0039]
[1777873177584,37.02,80084.46,83.8,0.4033,0.00024,16.99979]
[1777873183514,37.02,80085.96,83.8,0.40366,0.00024,17.00396]
[1777873188690,37.02,80087.31,83.8,0.40398,0.00024,17.00773]
[1777873193725,37.02,80086.36,83.8,0.40376,0.00024,17.00513]
[1777873198760,37.02,80086.47,83.8,0.40379,0.00024,17.00548]
[1777873202103,37.03,80085.58,83.8,0.40358,0.00024,17.00303]
[1777873202203,37.03,80091.62,83.8,0.40502,0.00024,17.01964]
[1777873202964,37.03,80091.62,83.8,0.40502,0.00024,17.01964]
[1777873203053,37.03,80091.62,83.8,0.40502,0.00024,17.01964]
[1777873203155,37.03,80091.35,83.8,0.40495,0.00024,17.01891]
[1777873203719,37.03,80091.35,83.8,0.40495,0.00024,17.01891]
[1777873206840,37.03,80093.81,83.8,0.40555,0.00024,17.02574]
[1777873208392,37.03,80094.08,83.8,0.40562,0.00024,17.02654]
[1777873208402,37.03,80094.08,83.8,0.40562,0.00024,17.02654]
[1777873209341,37.04,80096.42,83.8,0.40619,0.00024,17.033]
[1777873210176,37.04,80097.86,83.8,0.40654,0.00024,17.03694]
[1777873211952,37.04,80097.79,83.8,0.40653,0.00024,17.03681]
[1777873212032,37.04,80097.79,83.8,0.40653,0.00024,17.03681]
[1777873212125,37.05,80097.59,83.8,0.40649,0.00024,17.03639]
[1777873212753,37.05,80097.59,83.8,0.40649,0.00024,17.03639]
[1777873213414,37.05,80097.59,83.8,0.40649,0.00024,17.03639]
[1777873213515,37.05,80091.2,83.8,0.40497,0.00024,17.01907]
[1777873214198,37.05,80091.2,83.8,0.40497,0.00024,17.01907]
[1777873216479,37.05,80094.28,83.8,0.40571,0.00024,17.02753]
[1777873218040,37.05,80098.29,83.8,0.40668,0.00024,17.03841]
[1777873220478,37.05,80095.39,83.8,0.40599,0.00024,17.03067]
[1777873221114,37.06,80096.52,83.8,0.40626,0.00024,17.03376]
[1777873221487,37.06,80096.52,83.8,0.40626,0.00024,17.03376]
[1777873221838,37.06,80096.79,83.8,0.40633,0.00024,17.03452]
[1777873222428,37.06,80096.79,83.8,0.40633,0.00024,17.03452]
[1777873222851,37.06,80096.26,83.8,0.40621,0.00024,17.03312]
[1777873229437,37.06,80099.43,83.8,0.40698,0.00024,17.04177]
[1777873234285,37.07,80097.03,83.8,0.40639,0.00024,17.0298]
[1777873240052,37.08,80096.99,83.8,0.40641,0.00024,17.02998]
[1777873242386,37.08,80096.99,83.8,0.40641,0.00024,17.02998]
[1777873242398,37.08,80096.99,83.8,0.40641,0.00024,17.02998]
[1777873246806,37.09,80094.42,83.8,0.40582,0.00024,17.02327]
[1777873252145,37.09,80094.04,83.8,0.40575,0.00024,17.02244]
[1777873254485,37.1,80093.94,83.8,0.40573,0.00024,17.02224]
[1777873254644,37.1,80093.94,83.8,0.40573,0.00024,17.02224]
[1777873255159,37.1,80087.02,83.8,0.40409,0.00024,17.00345]
[1777873257488,37.1,80086.45,83.8,0.40396,0.00024,17.00193]
[1777873257614,37.1,80086.45,83.8,0.40396,0.00024,17.00193]
[1777873261707,37.11,80086.67,83.8,0.40403,0.00024,17.00269]
[1777873263119,37.11,80086.33,83.8,0.40396,0.00024,17.0019]
[1777873266082,37.12,80087.31,83.8,0.4042,0.00024,17.00473]
[1777873267504,37.12,80086.99,83.8,0.40413,0.00024,17.0039]
[1777873269850,37.12,80083.97,83.8,0.40342,0.00024,16.99564]
[1777873271387,37.12,80083.31,83.8,0.40326,0.00024,16.99382]
[1777873272603,37.12,80083.39,83.8,0.40328,0.00024,16.99405]
[1777873272697,37.12,80083.48,83.8,0.40331,0.00024,16.99435]
[1777873272732,37.12,80083.48,83.8,0.40331,0.00024,16.99435]
[1777873273459,37.12,80083.48,83.8,0.40331,0.00024,16.99435]
[1777873273586,37.12,80083.48,83.8,0.40331,0.00024,16.99435]
[1777873273603,37.12,80083.48,83.8,0.40331,0.00024,16.99435]
[1777873274212,37.12,80080.65,83.8,0.40264,0.00024,16.98651]
[1777873274229,37.12,80080.65,83.8,0.40264,0.00024,16.98651]
[1777873274239,37.12,80080.65,83.8,0.40264,0.00024,16.98651]
[1777873274249,37.12,80080.65,83.8,0.40264,0.00024,16.98651]
[1777873274313,37.12,80080.65,83.8,0.40264,0.00024,16.98651]
[1777873274320,37.12,80067.53,83.8,0.39953,0.00024,16.94951]
[1777873274819,37.12,80067.53,83.8,0.39953,0.00024,16.94951]
[1777873276637,37.12,80066.92,83.8,0.39938,0.00024,16.94771]
[1777873276659,37.12,80066.92,83.8,0.39938,0.00024,16.94771]
[1777873276714,37.12,80065.83,83.8,0.39912,0.00024,16.94454]
[1777873281572,37.11,80066.32,83.8,0.39922,0.00024,16.94578]
[1777873282029,37.11,80066.1,83.8,0.39916,0.00024,16.9451]
[1777873283164,37.11,80066.14,83.8,0.39917,0.00024,16.94517]
[1777873283383,37.11,80066.18,83.8,0.39917,0.00024,16.94524]
[1777873288418,37.1,80067.1,83.8,0.39937,0.00024,16.9477]
[1777873291660,37.1,80067.07,83.8,0.39936,0.00024,16.94754]
[1777873291680,37.1,80061.29,83.8,0.39795,0.00024,16.92509]
[1777873293195,37.1,80060.81,83.8,0.39783,0.00024,16.92366]
[1777873293453,37.1,80059.84,83.8,0.3976,0.00024,16.92081]
[1777873296784,37.1,80059.83,83.8,0.39759,0.00024,16.92068]
[1777873296788,37.1,80059.83,83.8,0.39759,0.00024,16.92068]
[1777873297040,37.1,80059.83,83.8,0.39759,0.00024,16.92068]
[1777873297125,37.1,80059.83,83.8,0.39759,0.00024,16.92068]
[1777873297580,37.1,80059.83,83.8,0.39759,0.00024,16.92068]
[1777873297863,37.09,80057.01,83.8,0.39692,0.00024,16.91241]
[1777873299281,37.09,80053.68,83.8,0.39613,0.00024,16.9026]
[1777873299514,37.09,80053.68,83.8,0.39613,0.00024,16.9026]
[1777873300142,37.09,80052.52,83.8,0.39585,0.00024,16.89914]
[1777873305537,37.09,80053.13,83.8,0.39598,0.00024,16.9008]
[1777873310572,37.08,80052.87,83.8,0.39591,0.00024,16.89991]
[1777873315607,37.08,80051.09,83.8,0.39548,0.00024,16.89451]
[1777873317236,37.08,80051.09,83.8,0.39548,0.00024,16.89451]
[1777873317274,37.08,80051.09,83.8,0.39548,0.00024,16.89451]
[1777873326685,37.07,80052.36,83.8,0.39575,0.00024,16.89801]
[1777873326786,37.07,80052.36,83.8,0.39575,0.00024,16.89801]
[1777873328300,37.07,80052.27,83.8,0.39573,0.00024,16.89772]
[1777873328328,37.07,80052.27,83.8,0.39573,0.00024,16.89772]
[1777873328487,37.07,80052.27,83.8,0.39573,0.00024,16.89772]
[1777873329706,37.07,80045.49,83.8,0.39413,0.00024,16.87755]
[1777873330321,37.07,80045.49,83.8,0.39413,0.00024,16.87755]
[1777873330779,37.07,80045.46,83.8,0.39412,0.00024,16.8775]
[1777873332794,37.08,80045.33,83.8,0.3941,0.00024,16.87719]
[1777873332838,37.08,80045.33,83.8,0.3941,0.00024,16.87719]
[1777873334880,37.08,80044.99,83.8,0.39402,0.00024,16.87621]
[1777873335369,37.08,80044.99,83.8,0.39402,0.00024,16.87621]
[1777873337385,37.08,80042.83,83.8,0.39352,0.00024,16.86978]
[1777873337685,37.08,80042.83,83.8,0.39352,0.00024,16.86978]
[1777873339703,37.08,80042.66,83.8,0.39348,0.00024,16.86933]
[1777873339843,37.08,80042.42,83.8,0.39343,0.00024,16.86863]
[1777873343984,37.09,80041.22,83.8,0.39315,0.00024,16.86512]
[1777873345121,37.09,80041.43,83.8,0.39321,0.00024,16.8658]
[1777873345994,37.09,80040.07,83.8,0.39289,0.00024,16.8617]
[1777873346489,37.09,80040.07,83.8,0.39289,0.00024,16.8617]
[1777873347333,37.09,80040.06,83.8,0.39289,0.00024,16.86169]
[1777873349846,37.09,80047.95,83.8,0.39476,0.00024,16.88543]
[1777873354882,37.09,80049.77,83.8,0.39515,0.00024,16.88503]
[1777873359924,37.08,80048.88,83.8,0.39493,0.00024,16.88232]
[1777873365966,37.08,80049.38,83.8,0.39504,0.00024,16.88374]
[1777873371002,37.08,80047.13,83.8,0.39451,0.00024,16.87698]
[1777873376040,37.08,80045.61,83.8,0.39414,0.00024,16.87239]
[1777873381075,37.08,80040.93,83.8,0.39303,0.00024,16.8583]
[1777873383089,37.08,80045.73,83.8,0.39417,0.00024,16.87274]
[1777873388124,37.08,80045.6,83.8,0.39414,0.00024,16.8723]
[1777873390262,37.08,80048.32,83.8,0.39478,0.00024,16.88042]
[1777873396285,37.08,80050.82,83.8,0.39536,0.00024,16.88775]
[1777873396330,37.08,80050.82,83.8,0.39536,0.00024,16.88775]
[1777873396342,37.08,80050.82,83.8,0.39536,0.00024,16.88775]
[1777873396600,37.08,80050.82,83.8,0.39536,0.00024,16.88775]
[1777873396673,37.08,80050.82,83.8,0.39536,0.00024,16.88775]
[1777873396821,37.07,80050.82,83.8,0.39536,0.00024,16.88773]
[1777873399073,37.07,80054.58,83.8,0.39625,0.00024,16.8988]
[1777873399200,37.07,80054.58,83.8,0.39625,0.00024,16.8988]
[1777873400328,37.07,80058.21,83.8,0.3971,0.00024,16.90943]
[1777873402366,37.07,80063.6,83.8,0.39838,0.00024,16.92504]
[1777873404369,37.07,80063.1,83.8,0.39825,0.00024,16.92351]
[1777873406097,37.07,80064.88,83.8,0.39867,0.00024,16.92857]
[1777873411285,37.06,80065.06,83.8,0.39865,0.00024,16.92309]
[1777873416320,37.05,80066.95,83.8,0.39908,0.00024,16.92834]
[1777873418498,37.05,80068.05,83.8,0.39934,0.00024,16.93145]
[1777873420510,37.05,80063.13,83.8,0.39816,0.00024,16.91713]
[1777873425542,37.04,80063.44,83.8,0.39822,0.00024,16.91788]
[1777873431427,37.03,80061.37,83.8,0.39771,0.00024,16.91161]
[1777873436462,37.03,80063.81,83.8,0.39827,0.00024,16.91851]
[1777873437462,37.03,80063.81,83.8,0.39827,0.00024,16.91851]
[1777873442583,37.02,80067.05,83.8,0.39902,0.00024,16.92765]
[1777873443631,37.02,80067.02,83.8,0.39901,0.00024,16.92752]
[1777873445878,37.02,80069.69,83.8,0.39963,0.00024,16.93505]
[1777873448665,37.01,80069.71,83.8,0.39963,0.00024,16.93501]
[1777873448757,37.01,80069.71,83.8,0.39963,0.00024,16.93501]
[1777873449554,37.01,80069.57,83.8,0.39959,0.00024,16.93455]
[1777873449626,37.01,80075.64,83.8,0.40103,0.00024,16.9518]
[1777873449957,37.01,80075.64,83.8,0.40103,0.00024,16.9518]
[1777873451199,37.01,80076.64,83.8,0.40127,0.00024,16.95464]
[1777873451567,37.01,80076.29,83.8,0.40119,0.00024,16.95367]
[1777873452000,37.01,80076.29,83.8,0.40119,0.00024,16.95367]
[1777873452276,37.01,80076.29,83.8,0.40119,0.00024,16.95367]
[1777873452327,37.01,80076.29,83.8,0.40119,0.00024,16.95367]
[1777873452574,37.01,80069.16,83.8,0.39949,0.00024,16.93331]
[1777873453018,37.01,80069.16,83.8,0.39949,0.00024,16.93331]
[1777873455651,37.01,80067.1,83.8,0.39899,0.00024,16.92729]
[1777873455752,37.0,80067.07,83.8,0.39898,0.00024,16.92716]
[1777873461637,37.0,80066.85,83.8,0.39891,0.00024,16.92633]
[1777873465911,37.0,80066.77,83.8,0.39888,0.00024,16.926]
[1777873465974,37.0,80066.77,83.8,0.39888,0.00024,16.926]
[1777873466027,37.0,80066.77,83.8,0.39888,0.00024,16.926]
[1777873466871,36.99,80060.18,83.8,0.39731,0.00024,16.90678]
[1777873471395,36.99,80061.63,83.8,0.39764,0.00024,16.91088]
[1777873472314,36.99,80061.49,83.8,0.39757,0.00024,16.90468]
[1777873472712,36.99,80061.49,83.8,0.39757,0.00024,16.90468]
[1777873472716,36.99,80064.34,83.8,0.39824,0.00024,16.91293]
[1777873473144,36.99,80064.34,83.8,0.39824,0.00024,16.91293]
[1777873473723,36.99,80072.12,83.8,0.40009,0.00024,16.93531]
[1777873474730,36.98,80078.38,83.8,0.40158,0.00024,16.95303]
[1777873475003,36.98,80078.38,83.8,0.40158,0.00024,16.95303]
[1777873475827,36.98,80078.38,83.8,0.40158,0.00024,16.95303]
[1777873475862,36.98,80078.38,83.8,0.40158,0.00024,16.95303]
[1777873476199,36.98,80078.45,83.8,0.4016,0.00024,16.95318]
[1777873476307,36.98,80078.45,83.8,0.4016,0.00024,16.95318]
[1777873478856,36.98,80078.36,83.8,0.40157,0.00024,16.95286]
[1777873478866,36.98,80078.36,83.8,0.40157,0.00024,16.95286]
[1777873484799,36.97,80079.54,83.8,0.40183,0.00024,16.95598]
[1777873489835,36.97,80077.54,83.8,0.40134,0.00024,16.95021]
[1777873495877,36.97,80077.54,83.8,0.40133,0.00024,16.95006]
[1777873500912,36.96,80077.78,83.8,0.40137,0.00024,16.95062]
[1777873503933,36.96,80071.29,83.8,0.39982,0.00024,16.93209]
[1777873505018,36.96,80071.29,83.8,0.39982,0.00024,16.93209]
[1777873511769,36.96,80070.83,83.8,0.3997,0.00024,16.9307]
[1777873515237,36.96,80070.58,83.8,0.39964,0.00024,16.92994]
[1777873521052,36.95,80069.77,83.8,0.39943,0.00024,16.92744]
[1777873526087,36.95,80067.53,83.8,0.39888,0.00024,16.92083]
[1777873529988,36.94,80067.59,83.8,0.39889,0.00024,16.92093]
[1777873530115,36.94,80067.03,83.8,0.39876,0.00024,16.91928]
[1777873535150,36.94,80066.44,83.8,0.39857,0.00024,16.91165]
[1777873540184,36.93,80066.71,83.8,0.39862,0.00024,16.91227]
[1777873543238,36.93,80066.65,83.8,0.39859,0.00024,16.91203]
[1777873543242,36.93,80066.65,83.8,0.39859,0.00024,16.91203]
[1777873543251,36.93,80066.65,83.8,0.39859,0.00024,16.91203]
[1777873544214,36.93,80059.33,83.8,0.39684,0.00024,16.89059]
[1777873549248,36.92,80061.04,83.8,0.39724,0.00024,16.89545]
[1777873553261,36.92,80059.97,83.8,0.39698,0.00024,16.89223]
[1777873558312,36.92,80060.61,83.8,0.39711,0.00024,16.89396]
[1777873563347,36.91,80059.79,83.8,0.39691,0.00024,16.89142]
[1777873568382,36.91,80059.96,83.8,0.39694,0.00024,16.89179]
[1777873573674,36.91,80060.51,83.8,0.39706,0.00024,16.89331]
[1777873573692,36.91,80060.51,83.8,0.39706,0.00024,16.89331]
[1777873573759,36.91,80060.51,83.8,0.39706,0.00024,16.89331]
[1777873573790,36.91,80060.51,83.8,0.39706,0.00024,16.89331]
[1777873573842,36.91,80060.51,83.8,0.39706,0.00024,16.89331]
[1777873573849,36.91,80060.51,83.8,0.39706,0.00024,16.89331]
[1777873574515,36.91,80060.2,83.8,0.39698,0.00024,16.89237]
[1777873574528,36.9,80054.46,83.8,0.39561,0.00024,16.87537]
[1777873575857,36.9,80054.46,83.8,0.39561,0.00024,16.87537]
[1777873575933,36.9,80054.46,83.8,0.39561,0.00024,16.87537]
[1777873577028,36.9,80051.58,83.8,0.39492,0.00024,16.86675]
[1777873578331,36.9,80051.13,83.8,0.39482,0.00024,16.86539]
[1777873580773,36.9,80051.97,83.8,0.39501,0.00024,16.86788]
[1777873581592,36.9,80052.35,83.8,0.3951,0.00024,16.869]
[1777873581615,36.9,80058.79,83.8,0.39664,0.00024,16.8881]
[1777873585557,36.9,80059.55,83.8,0.39681,0.00024,16.89027]
[1777873586067,36.9,80059.59,83.8,0.39682,0.00024,16.89036]
[1777873587515,36.9,80061.59,83.8,0.39729,0.00024,16.89621]
[1777873589831,36.9,80061.59,83.8,0.39729,0.00024,16.89621]
[1777873590909,36.9,80061.68,83.8,0.39731,0.00024,16.89644]
[1777873591654,36.9,80061.68,83.8,0.39731,0.00024,16.89643]
[1777873591755,36.9,80061.61,83.8,0.39726,0.00024,16.89043]
[1777873594089,36.89,80061.84,83.8,0.39731,0.00024,16.89105]
[1777873594895,36.89,80061.84,83.8,0.39731,0.00024,16.89105]
[1777873602513,36.89,80060.87,83.8,0.39706,0.00024,16.88803]
[1777873604273,36.89,80056.08,83.8,0.39591,0.00024,16.87382]
[1777873610680,36.88,80057.49,83.8,0.39624,0.00024,16.87787]
[1777873615715,36.88,80057.95,83.8,0.39634,0.00024,16.87915]
[1777873620750,36.88,80056.99,83.8,0.39611,0.00024,16.87624]
[1777873621654,36.88,80056.99,83.8,0.39611,0.00024,16.87624]
[1777873626792,36.88,80056.74,83.8,0.39604,0.00024,16.87542]
[1777873631827,36.87,80057.08,83.8,0.39611,0.00024,16.87636]
[1777873636888,36.87,80056.23,83.8,0.39591,0.00024,16.87378]
[1777873636928,36.87,80056.23,83.8,0.39591,0.00024,16.87378]
[1777873636975,36.87,80056.23,83.8,0.39591,0.00024,16.87378]
[1777873636977,36.87,80056.23,83.8,0.39591,0.00024,16.87378]
[1777873637045,36.87,80056.23,83.8,0.39591,0.00024,16.87378]
[1777873637236,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637285,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637292,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637340,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637443,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637514,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637522,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637594,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637625,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637953,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873638037,36.87,80056.08,83.8,0.39587,0.00024,16.87333]
[1777873637972,36.87,80033.54,83.8,0.3905,0.00024,16.80486]
[1777873638415,36.87,80033.54,83.8,0.3905,0.00024,16.80486]
[1777873638557,36.87,80033.54,83.8,0.3905,0.00024,16.80486]
[1777873638876,36.87,80032.19,83.8,0.39018,0.00024,16.80069]
[1777873641104,36.87,80031.88,83.8,0.39011,0.00024,16.79978]
[1777873646335,36.88,80031.87,83.8,0.39012,0.00024,16.7999]
[1777873650961,36.88,80027.54,83.8,0.38911,0.00024,16.78651]
[1777873656086,36.89,80027.72,83.8,0.38912,0.00024,16.78144]
[1777873657902,36.89,80026.58,83.8,0.38886,0.00024,16.77793]
[1777873658030,36.89,80026.58,83.8,0.38886,0.00024,16.77793]
[1777873658011,36.89,80026.04,83.8,0.38873,0.00024,16.77628]
[1777873658154,36.89,80026.04,83.8,0.38873,0.00024,16.77628]
[1777873659580,36.89,80028.52,83.8,0.38932,0.00024,16.78404]
[1777873660646,36.89,80029.04,83.8,0.38944,0.00024,16.78564]
[1777873660649,36.89,80029.04,83.8,0.38944,0.00024,16.78564]
[1777873661590,36.89,80029.0,83.8,0.38943,0.00024,16.78548]
[1777873661632,36.89,80029.0,83.8,0.38943,0.00024,16.78548]
[1777873662935,36.89,80026.89,83.8,0.38893,0.00024,16.77884]
[1777873665060,36.87,80031.84,83.8,0.39004,0.00024,16.79354]
[1777873672108,36.81,80031.68,83.8,0.38983,0.00024,16.791]
[1777873680165,36.79,80031.42,83.8,0.3897,0.00024,16.78929]
[1777873685200,36.79,80030.24,83.8,0.38941,0.00024,16.78547]
[1777873690235,36.78,80027.46,83.8,0.38874,0.00024,16.77663]
[1777873695270,36.78,80022.99,83.8,0.38767,0.00024,16.76238]
[1777873701129,36.78,80023.19,83.8,0.38771,0.00024,16.76297]
[1777873702668,36.78,80021.26,83.8,0.38725,0.00024,16.7568]
[1777873708361,36.78,80019.12,83.8,0.38674,0.00024,16.74991]
[1777873714403,36.78,80019.29,83.8,0.38674,0.00024,16.7446]
[1777873720029,36.77,80018.21,83.8,0.38647,0.00024,16.74106]
[1777873720050,36.77,80023.71,83.8,0.38778,0.00024,16.75863]
[1777873725925,36.76,80024.83,83.8,0.38801,0.00024,16.76167]
[1777873733536,36.75,80029.71,83.8,0.38914,0.00024,16.77672]
[1777873736557,36.75,80034.25,83.8,0.39022,0.00024,16.79087]
[1777873737440,36.75,80034.25,83.8,0.39022,0.00024,16.79087]
[1777873737824,36.75,80034.25,83.8,0.39022,0.00024,16.79087]
[1777873738327,36.75,80034.04,83.8,0.39016,0.00024,16.79018]
[1777873743608,36.74,80031.97,83.8,0.38965,0.00024,16.78351]
[1777873748643,36.74,80032.85,83.8,0.38985,0.00024,16.7861]
[1777873753677,36.74,80032.5,83.8,0.38975,0.00024,16.78483]
[1777873758873,36.73,80031.97,83.8,0.38962,0.00024,16.78303]
[1777873768785,36.65,80033.73,83.8,0.38978,0.00024,16.7854]
[1777873769806,36.65,80033.73,83.8,0.38978,0.00024,16.7854]
[1777873769963,36.65,80033.73,83.8,0.38978,0.00024,16.7854]
[1777873770114,36.65,80033.73,83.8,0.38978,0.00024,16.7854]
[1777873771155,36.63,80015.84,83.8,0.38541,0.00024,16.7218]
[1777873773507,36.63,80014.39,83.8,0.38507,0.00024,16.71709]
[1777873773816,36.63,80014.39,83.8,0.38507,0.00024,16.71709]
[1777873775974,36.63,80013.73,83.8,0.38491,0.00024,16.71495]
[1777873777109,36.63,80004.16,83.8,0.38263,0.00024,16.68349]
[1777873777815,36.63,80004.16,83.8,0.38263,0.00024,16.68349]
[1777873780654,36.64,80002.71,83.8,0.38229,0.00024,16.67875]
[1777873783554,36.64,80002.14,83.8,0.38217,0.00024,16.67696]
[1777873785315,36.64,80001.86,83.8,0.3821,0.00024,16.67609]
[1777873787971,36.64,80002.15,83.8,0.38217,0.00024,16.67706]
[1777873789825,36.64,80001.84,83.8,0.3821,0.00024,16.67603]
[1777873789977,36.64,80001.84,83.8,0.3821,0.00024,16.67603]
[1777873791566,36.64,79998.94,83.8,0.38141,0.00024,16.66636]
[1777873796981,36.64,80000.19,83.8,0.38171,0.00024,16.67058]
[1777873797470,36.64,80000.19,83.8,0.38171,0.00024,16.67058]
[1777873798363,36.64,80001.05,83.8,0.38192,0.00024,16.67345]
[1777873800600,36.64,80001.69,83.8,0.38207,0.00024,16.67559]
[1777873801198,36.64,80001.69,83.8,0.38207,0.00024,16.67559]
[1777873801211,36.64,80001.69,83.8,0.38207,0.00024,16.67559]
[1777873802016,36.64,80008.37,83.8,0.38366,0.00024,16.6977]
[1777873802989,36.64,80008.37,83.8,0.38366,0.00024,16.6977]
[1777873806036,36.64,80013.45,83.8,0.38486,0.00024,16.71421]
[1777873806469,36.64,80012.76,83.8,0.38469,0.00024,16.71196]
[1777873812086,36.64,80010.13,83.8,0.38406,0.00024,16.70323]
[1777873812851,36.64,80010.13,83.8,0.38406,0.00024,16.70323]
[1777873819135,36.63,80007.84,83.8,0.3835,0.00024,16.69558]
[1777873819876,36.63,80007.84,83.8,0.3835,0.00024,16.69558]
[1777873820906,36.63,80004.95,83.8,0.38281,0.00024,16.68601]
[1777873825438,36.63,80000.66,83.8,0.38179,0.00024,16.67171]
[1777873825849,36.63,80000.66,83.8,0.38179,0.00024,16.67171]
[1777873825878,36.63,80000.66,83.8,0.38179,0.00024,16.67171]
[1777873827873,36.63,80003.02,83.8,0.38236,0.00024,16.67964]
[1777873833234,36.64,80002.89,83.8,0.38231,0.00024,16.67375]
[1777873838269,36.65,80002.66,83.8,0.38228,0.00024,16.67328]
[1777873843304,36.65,80004.97,83.8,0.38285,0.00024,16.68122]
[1777873848339,36.66,80004.83,83.8,0.38284,0.00024,16.68103]
[1777873852004,36.66,80004.02,83.8,0.38266,0.00024,16.67845]
[1777873856380,36.66,80005.03,83.8,0.3829,0.00024,16.68186]
[1777873856576,36.66,80005.03,83.8,0.3829,0.00024,16.68186]
[1777873856864,36.66,80005.03,83.8,0.3829,0.00024,16.68186]
[1777873856928,36.67,80006.11,83.8,0.38316,0.00024,16.68547]
[1777873857418,36.67,80006.11,83.8,0.38316,0.00024,16.68547]
[1777873857999,36.67,80006.11,83.8,0.38316,0.00024,16.68547]
[1777873858066,36.67,80012.78,83.8,0.38476,0.00024,16.70745]
[1777873860114,36.67,80015.78,83.8,0.38548,0.00024,16.71728]
[1777873860298,36.67,80016.93,83.8,0.38576,0.00024,16.72108]
[1777873860604,36.67,80016.93,83.8,0.38576,0.00024,16.72108]
[1777873863343,36.67,80021.31,83.8,0.38681,0.00024,16.73532]
[1777873871745,36.68,80019.3,83.8,0.38636,0.00024,16.72919]
[1777873877545,36.7,80016.4,83.8,0.38571,0.00024,16.72038]
[1777873880059,36.7,80016.41,83.8,0.38572,0.00024,16.72048]
[1777873885601,36.71,80016.33,83.8,0.38574,0.00024,16.72076]
[1777873890637,36.72,80017.19,83.8,0.38597,0.00024,16.72387]
[1777873895671,36.73,80019.33,83.8,0.38647,0.00024,16.72528]
[1777873902721,36.74,80019.41,83.8,0.38652,0.00024,16.72596]
[1777873903374,36.74,80019.41,83.8,0.38652,0.00024,16.72596]
[1777873903518,36.74,80019.41,83.8,0.38652,0.00024,16.72596]
[1777873903728,36.74,80020.21,83.8,0.38671,0.00024,16.72849]
[1777873904563,36.74,80020.21,83.8,0.38671,0.00024,16.72849]
[1777873910101,36.73,80020.06,83.8,0.38666,0.00024,16.72784]
[1777873910137,36.73,80020.06,83.8,0.38666,0.00024,16.72784]
[1777873911784,36.73,80024.54,83.8,0.38772,0.00024,16.74206]
[1777873914764,36.73,80024.66,83.8,0.38775,0.00024,16.74236]
[1777873919028,36.72,80027.94,83.8,0.38851,0.00024,16.75261]
[1777873919373,36.72,80028.54,83.8,0.38865,0.00024,16.75446]
[1777873924876,36.71,80027.76,83.8,0.38845,0.00024,16.75171]
[1777873926003,36.71,80027.76,83.8,0.38845,0.00024,16.75171]
[1777873931925,36.71,80027.86,83.8,0.38844,0.00024,16.75169]
[1777873936960,36.7,80028.07,83.8,0.38847,0.00024,16.7521]
[1777873941995,36.69,80026.05,83.8,0.38797,0.00024,16.74545]
[1777873944780,36.69,80026.31,83.8,0.38802,0.00024,16.74618]
[1777873948889,36.69,80026.22,83.8,0.38799,0.00024,16.7457]
[1777873949490,36.68,80026.29,83.8,0.388,0.00024,16.74588]
[1777873953071,36.68,80021.06,83.8,0.3867,0.00024,16.72315]
[1777873958107,36.68,80019.97,83.8,0.38642,0.00024,16.71945]
[1777873961340,36.67,80019.61,83.8,0.38633,0.00024,16.71825]
[1777873976233,36.66,80020.58,83.8,0.38651,0.00024,16.72066]
[1777873978478,36.65,80019.27,83.8,0.38619,0.00024,16.71636]
[1777873983500,36.65,80018.41,83.8,0.38597,0.00024,16.71338]
[1777873984289,36.65,80006.93,83.8,0.38322,0.00024,16.67582]
[1777873986318,36.65,80005.97,83.8,0.38299,0.00024,16.67263]
[1777873987763,36.65,80006.88,83.8,0.38321,0.00024,16.67561]
[1777873993273,36.65,80007.56,83.8,0.38336,0.00024,16.67777]
[1777873993651,36.65,80008.08,83.8,0.38349,0.00024,16.67946]
[1777874000401,36.64,80008.69,83.8,0.38362,0.00024,16.68136]
[1777874005435,36.64,80007.89,83.8,0.38343,0.00024,16.67863]
[1777874006975,36.64,80007.89,83.8,0.38343,0.00024,16.67863]
[1777874008730,36.64,80008.39,83.8,0.38354,0.00024,16.68024]
[1777874008761,36.64,80008.39,83.8,0.38354,0.00024,16.68024]
[1777874008837,36.64,80008.39,83.8,0.38354,0.00024,16.68024]
[1777874009030,36.64,80008.39,83.8,0.38354,0.00024,16.68024]
[1777874009043,36.64,80008.39,83.8,0.38354,0.00024,16.68024]
[1777874009151,36.64,80008.39,83.8,0.38354,0.00024,16.68024]
[1777874010343,36.64,80006.72,83.8,0.38314,0.00024,16.67469]
[1777874010418,36.64,79994.32,83.8,0.38019,0.00024,16.63325]
[1777874010852,36.64,79994.32,83.8,0.38019,0.00024,16.63325]
[1777874010868,36.64,79994.32,83.8,0.38019,0.00024,16.63325]
[1777874011300,36.64,79994.32,83.8,0.38019,0.00024,16.63325]
[1777874011684,36.64,79992.29,83.8,0.37966,0.00024,16.62056]
[1777874011992,36.64,79992.29,83.8,0.37966,0.00024,16.62056]
[1777874014129,36.64,79990.29,83.8,0.37919,0.00024,16.61379]
[1777874016121,36.64,79990.53,83.8,0.37925,0.00024,16.61462]
[1777874016683,36.64,79990.99,83.8,0.37936,0.00024,16.61621]
[1777874018360,36.64,79991.23,83.8,0.37942,0.00024,16.61704]
[1777874018562,36.64,79991.02,83.8,0.37937,0.00024,16.61634]
[1777874023916,36.64,79991.4,83.8,0.37946,0.00024,16.6177]
[1777874023926,36.64,79991.4,83.8,0.37946,0.00024,16.6177]
[1777874026787,36.64,79993.6,83.8,0.37999,0.00024,16.6252]
[1777874027312,36.64,79993.6,83.8,0.37999,0.00024,16.6252]
[1777874029146,36.64,79994.76,83.8,0.38027,0.00024,16.62914]
[1777874029166,36.64,79994.76,83.8,0.38027,0.00024,16.62914]
[1777874029272,36.64,79994.76,83.8,0.38027,0.00024,16.62914]
[1777874030360,36.64,79997.34,83.8,0.38089,0.00024,16.63785]
[1777874035646,36.64,80001.93,83.8,0.38198,0.00024,16.65319]
[1777874040865,36.64,80001.39,83.8,0.38185,0.00024,16.65137]
[1777874043526,36.64,80001.35,83.8,0.38184,0.00024,16.65122]
[1777874047894,36.64,80000.64,83.8,0.38167,0.00024,16.64882]
[1777874053583,36.64,80001.09,83.8,0.38177,0.00024,16.65029]
[1777874058811,36.64,80000.56,83.8,0.38164,0.00024,16.64847]
[1777874061832,36.64,79995.49,83.8,0.38043,0.00024,16.63143]
[1777874067847,36.64,79996.44,83.8,0.38066,0.00024,16.63465]
[1777874071997,36.64,80003.05,83.8,0.38219,0.00024,16.65095]
[1777874074853,36.64,80004.51,83.8,0.38254,0.00024,16.65579]
[1777874078920,36.64,80003.88,83.8,0.38239,0.00024,16.65365]
[1777874079816,36.64,80003.88,83.8,0.38239,0.00024,16.65364]
[1777874086000,36.64,80001.33,83.8,0.38178,0.00024,16.64512]
[1777874089715,36.64,80001.37,83.8,0.38179,0.00024,16.64525]
[1777874089731,36.64,80001.37,83.8,0.38179,0.00024,16.64525]
[1777874095064,36.64,79997.06,83.8,0.38076,0.00024,16.63084]
[1777874097940,36.64,79994.84,83.8,0.38023,0.00024,16.62338]
[1777874101468,36.64,79996.21,83.8,0.38056,0.00024,16.62803]
[1777874101683,36.64,79996.74,83.8,0.38069,0.00024,16.62982]
[1777874102991,36.64,79996.88,83.8,0.38072,0.00024,16.6303]
[1777874108157,36.64,79996.8,83.8,0.38071,0.00024,16.63008]
[1777874112964,36.64,79996.52,83.8,0.38064,0.00024,16.62917]
[1777874117539,36.64,79997.91,83.8,0.38098,0.00024,16.63387]
[1777874125276,36.64,80000.28,83.8,0.38154,0.00024,16.64182]
[1777874127005,36.64,80000.28,83.8,0.38154,0.00024,16.64182]
[1777874132324,36.64,79997.99,83.8,0.38096,0.00024,16.62833]
[1777874136146,36.64,79997.9,83.8,0.38094,0.00024,16.62803]
[1777874141388,36.64,79996.97,83.8,0.38072,0.00024,16.62496]
[1777874146422,36.65,79996.02,83.8,0.3805,0.00024,16.6218]
[1777874148949,36.65,79996.06,83.8,0.38051,0.00024,16.62196]
[1777874150969,36.65,79998.15,83.8,0.38101,0.00024,16.629]
[1777874156492,36.65,79998.39,83.8,0.38107,0.00024,16.62983]
[1777874158917,36.65,79998.43,83.8,0.38108,0.00024,16.62997]
[1777874159160,36.65,79998.43,83.8,0.38108,0.00024,16.62997]
[1777874159486,36.65,79998.43,83.8,0.38108,0.00024,16.62997]
[1777874160151,36.65,79998.11,83.8,0.381,0.00024,16.6289]
[1777874164272,36.65,80001.6,83.8,0.38183,0.00024,16.6406]
[1777874167363,36.65,80001.76,83.8,0.38187,0.00024,16.64112]
[1777874167442,36.65,80001.76,83.8,0.38187,0.00024,16.64112]
[1777874167442,36.65,80001.76,83.8,0.38187,0.00024,16.64112]
[1777874167484,36.65,80001.76,83.8,0.38187,0.00024,16.64112]
[1777874167565,36.65,80001.76,83.8,0.38187,0.00024,16.64112]
[1777874168577,36.65,80013.61,83.8,0.3847,0.00024,16.68022]
[1777874169776,36.65,80014.64,83.8,0.38494,0.00024,16.68356]
[1777874170151,36.65,80014.64,83.8,0.38494,0.00024,16.68356]
[1777874171630,36.65,80014.1,83.8,0.38481,0.00024,16.68174]
[1777874173391,36.64,80011.05,83.8,0.38408,0.00024,16.67174]
[1777874173427,36.64,80003.61,83.8,0.3823,0.00024,16.64716]
[1777874178832,36.64,80005.34,83.8,0.38271,0.00024,16.65287]
[1777874181919,36.64,80005.79,83.8,0.38282,0.00024,16.65432]
[1777874187841,36.64,80007.67,83.8,0.38326,0.00024,16.66047]
[1777874192600,36.64,80008.29,83.8,0.3834,0.00024,16.66244]
[1777874192988,36.64,80008.02,83.8,0.3833,0.00024,16.6557]
[1777874193662,36.64,80009.02,83.8,0.38354,0.00024,16.65898]
[1777874193978,36.64,80017.2,83.8,0.38549,0.00024,16.68571]
[1777874195839,36.64,80017.28,83.8,0.38551,0.00024,16.68596]
[1777874197829,36.64,80018.89,83.8,0.38588,0.00024,16.69108]
[1777874198514,36.64,80018.89,83.8,0.38588,0.00024,16.69108]
[1777874203144,36.63,80019.63,83.8,0.38605,0.00024,16.69334]
[1777874208925,36.63,80019.4,83.8,0.38598,0.00024,16.69239]
[1777874210486,36.63,80019.2,83.8,0.38593,0.00024,16.69167]
[1777874211278,36.62,80017.12,83.8,0.38543,0.00024,16.68489]
[1777874212070,36.62,80019.08,83.8,0.38589,0.00024,16.69122]
[1777874214443,36.62,80021.86,83.8,0.38656,0.00024,16.70017]
[1777874214777,36.62,80021.96,83.8,0.38657,0.00024,16.70042]
[1777874215656,36.62,80022.45,83.8,0.38669,0.00024,16.702]
[1777874220950,36.62,80022.76,83.8,0.38675,0.00024,16.70281]
[1777874226319,36.61,80022.77,83.8,0.38674,0.00024,16.70269]
[1777874226338,36.61,80022.77,83.8,0.38674,0.00024,16.70269]
[1777874232038,36.61,80024.9,83.8,0.38723,0.00024,16.70933]
[1777874237073,36.6,80021.58,83.8,0.38643,0.00024,16.6985]
[1777874239059,36.6,80021.61,83.8,0.38643,0.00024,16.69857]
[1777874246135,36.6,80021.47,83.8,0.38638,0.00024,16.69789]
[1777874254193,36.59,80021.93,83.8,0.38643,0.00024,16.69332]
[1777874259228,36.59,80021.46,83.8,0.38631,0.00024,16.69167]
[1777874264739,36.59,80021.64,83.8,0.38635,0.00024,16.6922]
[1777874271135,36.58,80020.18,83.8,0.38598,0.00024,16.68724]
[1777874276347,36.58,80017.42,83.8,0.38531,0.00024,16.67813]
[1777874280585,36.58,80017.93,83.8,0.38543,0.00024,16.67973]
[1777874283830,36.57,80022.66,83.8,0.38655,0.00024,16.69497]
[1777874286789,36.57,80024.6,83.8,0.38701,0.00024,16.70114]
[1777874286822,36.57,80024.6,83.8,0.38701,0.00024,16.70114]
[1777874292459,36.57,80024.71,83.8,0.38702,0.00024,16.7013]
[1777874297494,36.56,80024.39,83.8,0.38693,0.00024,16.70011]
[1777874302529,36.56,80023.82,83.8,0.38679,0.00024,16.69813]
[1777874307563,36.56,80021.22,83.8,0.38615,0.00024,16.68959]
[1777874311216,36.56,80019.83,83.8,0.38581,0.00024,16.68502]
[1777874311222,36.56,80019.83,83.8,0.38581,0.00024,16.68502]
[1777874311569,36.56,80019.83,83.8,0.38581,0.00024,16.68502]
[1777874318538,36.55,80019.34,83.8,0.38565,0.00024,16.67753]
[1777874320269,36.55,80018.47,83.8,0.38543,0.00024,16.6746]
[1777874322462,36.55,80018.43,83.8,0.38542,0.00024,16.67443]
[1777874323149,36.55,80018.36,83.8,0.3854,0.00024,16.67418]
[1777874323790,36.55,80018.46,83.8,0.38543,0.00024,16.67449]
[1777874325271,36.55,80018.46,83.8,0.38543,0.00024,16.67449]
[1777874325293,36.55,80018.46,83.8,0.38543,0.00024,16.67449]
[1777874325330,36.55,80018.46,83.8,0.38543,0.00024,16.67449]
[1777874325690,36.55,80012.84,83.8,0.38407,0.00024,16.65606]
[1777874326254,36.55,80012.84,83.8,0.38407,0.00024,16.65606]
[1777874328831,36.55,80008.12,83.8,0.38294,0.00024,16.64046]
[1777874329102,36.55,80008.12,83.8,0.38294,0.00024,16.64046]
[1777874332518,36.55,80008.08,83.8,0.38293,0.00024,16.64032]
[1777874332950,36.55,80007.92,83.8,0.38289,0.00024,16.63979]
[1777874339764,36.55,80012.16,83.8,0.38391,0.00024,16.65378]
[1777874344823,36.55,80013.3,83.8,0.38417,0.00024,16.65744]
[1777874350711,36.54,80014.15,83.8,0.38437,0.00024,16.66017]
[1777874352534,36.54,80016.4,83.8,0.38491,0.00024,16.6675]
[1777874354097,36.54,80017.99,83.8,0.38529,0.00024,16.67262]
[1777874359927,36.54,80018.63,83.8,0.38543,0.00024,16.67457]
[1777874368384,36.54,80018.35,83.8,0.38536,0.00024,16.67361]
[1777874371002,36.53,80016.26,83.8,0.38484,0.00024,16.6666]
[1777874371649,36.53,80016.26,83.8,0.38484,0.00024,16.6666]
[1777874376622,36.53,80012.95,83.8,0.384,0.00024,16.64982]
[1777874377422,36.53,80012.95,83.8,0.384,0.00024,16.6498]
[1777874377769,36.53,80012.95,83.8,0.384,0.00024,16.6498]
[1777874378118,36.53,80012.95,83.8,0.384,0.00024,16.64979]
[1777874380852,36.53,80013.04,83.8,0.38402,0.00024,16.65008]
[1777874383480,36.53,80013.3,83.8,0.38408,0.00024,16.65089]
[1777874388957,36.53,80014.58,83.8,0.38438,0.00024,16.65502]
[1777874392125,36.53,80014.29,83.8,0.38431,0.00024,16.65403]
[1777874397305,36.52,80013.27,83.8,0.38406,0.00024,16.65062]
[1777874400682,36.52,80013.56,83.8,0.38413,0.00024,16.65153]
[1777874400909,36.52,80013.55,83.8,0.38412,0.00024,16.65148]
[1777874401217,36.52,80008.46,83.8,0.3829,0.00024,16.63464]
[1777874405245,36.52,80005.68,83.8,0.38223,0.00024,16.62539]
[1777874406540,36.52,80005.78,83.8,0.38226,0.00024,16.62572]
[1777874406810,36.52,80005.78,83.8,0.38226,0.00024,16.62572]
[1777874407332,36.52,80006.53,83.8,0.38244,0.00024,16.62822]
[1777874407371,36.52,80019.76,83.8,0.38561,0.00024,16.67178]
[1777874409048,36.52,80022.37,83.8,0.38624,0.00024,16.68023]
[1777874412171,36.52,80022.66,83.8,0.3863,0.00024,16.68107]
[1777874412565,36.52,80029.81,83.8,0.38802,0.00024,16.70403]
[1777874413066,36.52,80029.81,83.8,0.38802,0.00024,16.70403]
[1777874413550,36.52,80029.81,83.8,0.38802,0.00024,16.70403]
[1777874417082,36.51,80033.95,83.8,0.389,0.00024,16.71701]
[1777874420584,36.5,80033.33,83.8,0.38881,0.00024,16.71452]
[1777874426084,36.48,80033.41,83.8,0.38875,0.00024,16.71384]
[1777874431427,36.47,80034.6,83.8,0.38898,0.00024,16.71153]
[1777874436871,36.47,80034.18,83.8,0.38886,0.00024,16.71004]
[1777874440085,36.46,80033.42,83.8,0.38867,0.00024,16.70747]
[1777874440490,36.46,80028.54,83.8,0.38749,0.00024,16.69183]
[1777874441010,36.46,80028.54,83.8,0.38749,0.00024,16.69183]
[1777874441294,36.46,80028.54,83.8,0.38749,0.00024,16.69183]
[1777874443659,36.46,80027.76,83.8,0.38729,0.00024,16.68927]
[1777874449746,36.46,80027.06,83.8,0.38711,0.00024,16.68687]
[1777874455233,36.45,80031.3,83.8,0.38813,0.00024,16.70039]
[1777874458534,36.45,80025.02,83.8,0.3866,0.00024,16.68005]
[1777874461013,36.45,80026.29,83.8,0.38691,0.00024,16.6841]
[1777874462644,36.45,80036.38,83.8,0.38934,0.00024,16.71631]
[1777874463159,36.45,80036.38,83.8,0.38934,0.00024,16.71631]
[1777874463562,36.45,80036.38,83.8,0.38934,0.00024,16.71631]
[1777874464025,36.45,80034.35,83.8,0.38884,0.00024,16.70984]
[1777874464234,36.45,80034.35,83.8,0.38884,0.00024,16.70984]
[1777874464658,36.45,80024.44,83.8,0.38645,0.00024,16.67801]
[1777874465269,36.45,80024.44,83.8,0.38645,0.00024,16.67801]
[1777874465283,36.45,80024.44,83.8,0.38645,0.00024,16.67801]
[1777874465335,36.45,80024.44,83.8,0.38645,0.00024,16.67801]
[1777874465820,36.45,80016.56,83.8,0.38455,0.00024,16.65229]
[1777874466157,36.45,80016.56,83.8,0.38455,0.00024,16.65229]
[1777874466200,36.45,80016.56,83.8,0.38455,0.00024,16.65229]
[1777874466672,36.45,80005.83,83.8,0.38197,0.00024,16.61668]
[1777874471868,36.45,80002.16,83.8,0.3811,0.00024,16.60443]
[1777874473482,36.45,80002.61,83.8,0.38121,0.00024,16.60599]
[1777874473642,36.45,80002.61,83.8,0.38121,0.00024,16.60599]
[1777874473645,36.45,80002.61,83.8,0.38121,0.00024,16.60599]
[1777874473681,36.45,80002.61,83.8,0.38121,0.00024,16.60599]
[1777874474728,36.45,79994.39,83.8,0.37924,0.00024,16.57815]
[1777874474979,36.45,79994.39,83.8,0.37924,0.00024,16.57815]
[1777874476720,36.45,79995.18,83.8,0.37943,0.00024,16.58089]
[1777874477100,36.45,79994.28,83.8,0.37922,0.00024,16.57785]
[1777874479192,36.45,79993.24,83.8,0.37898,0.00024,16.57438]
[1777874480311,36.45,79993.39,83.8,0.37902,0.00024,16.57494]
[1777874483209,36.46,79992.08,83.8,0.37871,0.00024,16.57058]
[1777874488855,36.46,79991.93,83.8,0.37869,0.00024,16.57026]
[1777874493860,36.47,79990.87,83.8,0.37842,0.00024,16.56111]
[1777874498896,36.47,79989.74,83.8,0.37817,0.00024,16.55749]
[1777874499246,36.47,79989.74,83.8,0.37817,0.00024,16.55749]
[1777874499254,36.47,79989.74,83.8,0.37817,0.00024,16.55749]
[1777874499870,36.47,79989.74,83.8,0.37817,0.00024,16.55749]
[1777874500458,36.48,79989.64,83.8,0.37815,0.00024,16.5572]
[1777874505946,36.48,79989.62,83.8,0.37817,0.00024,16.55746]
[1777874511325,36.49,79989.51,83.8,0.37816,0.00024,16.5573]
[1777874511382,36.49,79989.51,83.8,0.37816,0.00024,16.5573]
[1777874511524,36.49,79989.51,83.8,0.37816,0.00024,16.5573]
[1777874511988,36.49,79998.47,83.8,0.38032,0.00024,16.58799]
[1777874513572,36.49,79998.47,83.8,0.38032,0.00024,16.58799]
[1777874521660,36.49,79998.75,83.8,0.3804,0.00024,16.58916]
[1777874524098,36.5,79998.98,83.8,0.38046,0.00024,16.59002]
[1777874530104,36.5,79997.28,83.8,0.38007,0.00024,16.58445]
[1777874534107,36.5,79995.01,83.8,0.37954,0.00024,16.5769]
[1777874536205,36.5,79995.15,83.8,0.37957,0.00024,16.57741]
[1777874542004,36.51,79996.9,83.8,0.38001,0.00024,16.58356]
[1777874548240,36.51,79993.98,83.8,0.37932,0.00024,16.57385]
[1777874553918,36.52,79994.2,83.8,0.37935,0.00024,16.56888]
[1777874558257,36.52,79993.49,83.8,0.37919,0.00024,16.56667]
[1777874563730,36.53,79993.31,83.8,0.37916,0.00024,16.56623]
[1777874564434,36.53,79990.02,83.8,0.37838,0.00024,16.555]
[1777874566778,36.53,79992.16,83.8,0.37889,0.00024,16.56238]
[1777874573415,36.53,79998.4,83.8,0.3804,0.00024,16.58382]
[1777874578450,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874579346,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874579456,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874579591,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874579623,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874579626,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874579727,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874579866,36.53,80000.72,83.8,0.38097,0.00024,16.59174]
[1777874580646,36.53,80003.11,83.8,0.38154,0.00024,16.59979]
[1777874580718,36.53,80018.3,83.8,0.38519,0.00024,16.65005]
[1777874581124,36.53,80018.3,83.8,0.38519,0.00024,16.65005]
[1777874582063,36.53,80019.43,83.8,0.38546,0.00024,16.65371]
[1777874582679,36.53,80019.43,83.8,0.38546,0.00024,16.65371]
[1777874586659,36.53,80016.56,83.8,0.38476,0.00024,16.64428]
[1777874588506,36.53,80013.56,83.8,0.38404,0.00024,16.63442]
[1777874588539,36.53,80013.56,83.8,0.38404,0.00024,16.63442]
[1777874588674,36.53,80013.56,83.8,0.38404,0.00024,16.63442]
[1777874588936,36.53,80013.56,83.8,0.38404,0.00024,16.63442]
[1777874588696,36.53,80007.9,83.8,0.38268,0.00024,16.61569]
[1777874589663,36.53,80001.78,83.8,0.38121,0.00024,16.59523]
[1777874590578,36.53,80001.78,83.8,0.38121,0.00024,16.59523]
[1777874592647,36.53,80000.67,83.8,0.38095,0.00024,16.59153]
[1777874597387,36.54,79997.53,83.8,0.38021,0.00024,16.58102]
[1777874597604,36.54,79997.53,83.8,0.38021,0.00024,16.58102]
[1777874603626,36.54,79994.22,83.8,0.37943,0.00024,16.56995]
[1777874606762,36.54,79994.57,83.8,0.37951,0.00024,16.57117]
[1777874612727,36.54,79995.97,83.8,0.37982,0.00024,16.57021]
[1777874612810,36.54,79995.97,83.8,0.37982,0.00024,16.57021]
[1777874618491,36.54,79996.35,83.8,0.37992,0.00024,16.57162]
[1777874618516,36.54,79996.35,83.8,0.37992,0.00024,16.57162]
[1777874621321,36.55,79998.72,83.8,0.38049,0.00024,16.57967]
[1777874626486,36.55,79999.42,83.8,0.38066,0.00024,16.58207]
[1777874626781,36.55,79999.42,83.8,0.38066,0.00024,16.58207]
[1777874631528,36.55,79995.8,83.8,0.3798,0.00024,16.56987]
[1777874634444,36.55,79993.24,83.8,0.37919,0.00024,16.56121]
[1777874634637,36.55,79993.24,83.8,0.37919,0.00024,16.56121]
[1777874634660,36.55,79993.24,83.8,0.37919,0.00024,16.56121]
[1777874634781,36.55,79993.24,83.8,0.37919,0.00024,16.56121]
[1777874640346,36.55,79992.04,83.8,0.37891,0.00024,16.55727]
[1777874640405,36.55,79992.04,83.8,0.37891,0.00024,16.55727]
[1777874645920,36.55,79997.74,83.8,0.38028,0.00024,16.57675]
[1777874650955,36.56,79998.18,83.8,0.38039,0.00024,16.57832]
[1777874655235,36.56,79998.01,83.8,0.38036,0.00024,16.5778]
[1777874655990,36.56,79992.63,83.8,0.37907,0.00024,16.55955]
[1777874660382,36.56,79993.25,83.8,0.37923,0.00024,16.56176]
[1777874662583,36.56,79999.37,83.8,0.3807,0.00024,16.58255]
[1777874669691,36.56,79998.3,83.8,0.38045,0.00024,16.57907]
[1777874676131,36.57,79995.51,83.8,0.37976,0.00024,16.56399]
[1777874680159,36.57,79990.82,83.8,0.37865,0.00024,16.54819]
[1777874682058,36.57,79990.82,83.8,0.37865,0.00024,16.54819]
[1777874687953,36.58,79993.2,83.8,0.37924,0.00024,16.55661]
[1777874688097,36.58,79993.2,83.8,0.37924,0.00024,16.55661]
[1777874690063,36.58,79986.0,83.8,0.37753,0.00024,16.53212]
[1777874691771,36.58,79985.57,83.8,0.37744,0.00024,16.53069]
[1777874692852,36.59,79980.18,83.8,0.37616,0.00024,16.51213]
[1777874693578,36.59,79980.18,83.8,0.37616,0.00024,16.51213]
[1777874695359,36.59,79979.32,83.8,0.37596,0.00024,16.50921]
[1777874695517,36.59,79979.32,83.8,0.37596,0.00024,16.50921]
[1777874698125,36.59,79978.83,83.8,0.37585,0.00024,16.50763]
[1777874702574,36.6,79979.55,83.8,0.37605,0.00024,16.51051]
[1777874702702,36.6,79979.55,83.8,0.37605,0.00024,16.51051]
[1777874702736,36.6,79979.55,83.8,0.37605,0.00024,16.51051]
[1777874708786,36.6,79981.65,83.8,0.37657,0.00024,16.51809]
[1777874709491,36.61,79981.81,83.8,0.37662,0.00024,16.51875]
[1777874709515,36.61,79981.81,83.8,0.37662,0.00024,16.51875]
[1777874710658,36.61,79981.31,83.8,0.3765,0.00024,16.51706]
[1777874711033,36.61,79981.31,83.8,0.3765,0.00024,16.51706]
[1777874711134,36.61,79969.0,83.8,0.37357,0.00024,16.47395]
[1777874711418,36.61,79969.0,83.8,0.37357,0.00024,16.47395]
[1777874711957,36.61,79969.0,83.8,0.37357,0.00024,16.47395]
[1777874712047,36.61,79963.42,83.8,0.37225,0.00024,16.45418]
[1777874717418,36.62,79962.9,83.8,0.37216,0.00024,16.4528]
[1777874719024,36.62,79962.9,83.8,0.37216,0.00024,16.4528]
[1777874719048,36.62,79962.9,83.8,0.37216,0.00024,16.4528]
[1777874719515,36.62,79963.51,83.8,0.37232,0.00024,16.45516]
[1777874719556,36.62,79963.51,83.8,0.37232,0.00024,16.45516]
[1777874720439,36.63,79973.18,83.8,0.37462,0.00024,16.48951]
[1777874721446,36.63,79968.63,83.8,0.37355,0.00024,16.47354]
[1777874725956,36.63,79968.22,83.8,0.37347,0.00024,16.47231]
[1777874727517,36.63,79967.14,83.8,0.37322,0.00024,16.46865]
[1777874727920,36.63,79967.14,83.8,0.37322,0.00024,16.46865]
[1777874730221,36.64,79963.63,83.8,0.37241,0.00024,16.45652]
[1777874735152,36.65,79964.32,83.8,0.37256,0.00024,16.45346]
[1777874735225,36.65,79966.38,83.8,0.37306,0.00024,16.46088]
[1777874737743,36.65,79960.67,83.8,0.37172,0.00024,16.44071]
[1777874746622,36.68,79958.73,83.8,0.37133,0.00024,16.43482]
[1777874748363,36.68,79958.35,83.8,0.37125,0.00024,16.43356]
[1777874750509,36.68,79958.3,83.8,0.37125,0.00024,16.4336]
[1777874751634,36.68,79957.79,83.8,0.37113,0.00024,16.43177]
[1777874751933,36.69,79951.01,83.8,0.36954,0.00024,16.4075]
[1777874752422,36.69,79951.01,83.8,0.36954,0.00024,16.4075]
[1777874752496,36.69,79951.01,83.8,0.36954,0.00024,16.4075]
[1777874754409,36.72,79945.88,83.8,0.36843,0.00024,16.39033]
[1777874757249,36.8,79941.15,83.8,0.36761,0.00024,16.3773]
[1777874757335,36.8,79941.15,83.8,0.36761,0.00024,16.3773]
[1777874758697,36.82,79940.86,83.8,0.36764,0.00024,16.37769]
[1777874759772,36.85,79940.64,83.8,0.36769,0.00024,16.37832]
[1777874760216,36.87,79940.34,83.0,0.36771,0.00024,16.37863]
[1777874760232,36.87,79940.34,82.9,0.36771,0.00024,16.37863]
[1777874760627,36.87,79940.34,82.9,0.36771,0.00024,16.37863]
[1777874761029,36.87,79940.34,82.9,0.36771,0.00024,16.37863]
[1777874761198,36.88,79931.55,82.9,0.36565,0.00023,16.34637]
[1777874761661,36.88,79931.55,82.9,0.36565,0.00023,16.34637]
[1777874762379,36.88,79927.88,82.4,0.3648,0.00023,16.33287]
[1777874762854,36.88,79927.88,82.4,0.3648,0.00023,16.33287]
[1777874763118,36.88,79927.88,82.4,0.3648,0.00023,16.33287]
[1777874763141,36.88,79921.47,82.4,0.36331,0.00023,16.30899]
[1777874763488,36.88,79921.47,82.4,0.36331,0.00023,16.30899]
[1777874764187,36.88,79921.47,82.4,0.36331,0.00023,16.30899]
[1777874765067,36.88,79909.11,82.4,0.36042,0.00023,16.26208]
[1777874765993,36.88,79909.11,82.4,0.36042,0.00023,16.26208]
[1777874767724,36.88,79907.05,82.4,0.35995,0.00023,16.25433]
[1777874767974,36.89,79911.2,82.4,0.36092,0.00023,16.27032]
[1777874769817,36.89,79916.95,82.4,0.36227,0.00023,16.29225]
[1777874774962,36.89,79913.31,82.4,0.36143,0.00023,16.27853]
[1777874775286,36.89,79916.0,82.4,0.36206,0.00023,16.28877]
[1777874781878,36.89,79913.78,82.4,0.36155,0.00023,16.28045]
[1777874781917,36.89,79913.78,82.4,0.36155,0.00023,16.28045]
[1777874783550,36.89,79910.29,82.4,0.36073,0.00023,16.26717]
[1777874783915,36.89,79910.07,82.4,0.36068,0.00023,16.26632]
[1777874788950,36.89,79908.34,82.4,0.36027,0.00023,16.25969]
[1777874793873,36.89,79907.68,82.4,0.36008,0.00023,16.25123]
[1777874793878,36.89,79907.68,82.4,0.36008,0.00023,16.25123]
[1777874793985,36.89,79908.5,82.4,0.36027,0.00023,16.2544]
[1777874799135,36.89,79910.1,82.4,0.36063,0.00023,16.26041]
[1777874799631,36.89,79913.57,82.4,0.36144,0.00023,16.27361]
[1777874800029,36.89,79916.14,82.4,0.36204,0.00023,16.28333]
[1777874801168,36.89,79921.43,82.4,0.36328,0.00023,16.30326]
[1777874802056,36.89,79921.43,82.4,0.36328,0.00023,16.30326]
[1777874807303,36.89,79925.21,82.4,0.36416,0.00023,16.31737]
[1777874810701,36.89,79926.75,82.4,0.36452,0.00023,16.32311]
[1777874815944,36.89,79927.61,82.4,0.36472,0.00023,16.32639]
[1777874816311,36.89,79928.14,82.4,0.36485,0.00023,16.32838]
[1777874817148,36.89,79928.7,82.4,0.36499,0.00023,16.33055]
[1777874817419,36.89,79928.7,82.4,0.36499,0.00023,16.33055]
[1777874819140,36.89,79928.99,82.4,0.36506,0.00023,16.33171]
[1777874819939,36.89,79929.75,82.4,0.36524,0.00023,16.33462]
[1777874820977,36.89,79930.02,82.4,0.36531,0.00023,16.33571]
[1777874821261,36.89,79930.02,82.4,0.36531,0.00023,16.33571]
[1777874821602,36.9,79932.77,82.4,0.36596,0.00023,16.34598]
[1777874821674,36.9,79932.77,82.4,0.36596,0.00023,16.34598]
[1777874823620,36.9,79935.76,82.4,0.36668,0.00023,16.35715]
[1777874828507,36.9,79939.55,82.4,0.36759,0.00023,16.37135]
[1777874831075,36.91,79938.7,82.4,0.36739,0.00023,16.36836]
[1777874836285,36.91,79938.65,82.4,0.36741,0.00023,16.36854]
[1777874836766,36.91,79938.65,82.4,0.36741,0.00023,16.36854]
[1777874841431,36.92,79936.3,82.4,0.36687,0.00023,16.36018]
[1777874841518,36.92,79936.3,82.4,0.36687,0.00023,16.36018]
[1777874841532,36.92,79935.9,82.4,0.36678,0.00023,16.35877]
[1777874842391,36.92,79935.9,82.4,0.36678,0.00023,16.35877]
[1777874845568,36.92,79935.88,82.4,0.36678,0.00023,16.35877]
[1777874845573,36.92,79935.88,82.4,0.36678,0.00023,16.35877]
[1777874846306,36.92,79935.76,82.4,0.36676,0.00023,16.35838]
[1777874846418,36.92,79935.76,82.4,0.36676,0.00023,16.35838]
[1777874847409,36.92,79935.09,82.4,0.36661,0.00023,16.35599]
[1777874847639,36.92,79935.09,82.4,0.36661,0.00023,16.35599]
[1777874847720,36.92,79935.09,82.4,0.36661,0.00023,16.35599]
[1777874848043,36.92,79927.46,82.4,0.36482,0.00023,16.32784]
[1777874848430,36.92,79927.46,82.4,0.36482,0.00023,16.32784]
[1777874851661,36.93,79927.7,82.4,0.36484,0.00023,16.32292]
[1777874852397,36.93,79933.53,82.4,0.36621,0.00023,16.34456]
[1777874853515,36.93,79933.53,82.4,0.36621,0.00023,16.34456]
[1777874853859,36.93,79933.53,82.4,0.36621,0.00023,16.34456]
[1777874853864,36.93,79933.53,82.4,0.36621,0.00023,16.34456]
[1777874853953,36.93,79935.43,82.4,0.36666,0.00023,16.3516]
[1777874854418,36.93,79935.43,82.4,0.36666,0.00023,16.3516]
[1777874854636,36.93,79935.43,82.4,0.36666,0.00023,16.3516]
[1777874855619,36.93,79937.07,82.4,0.36705,0.00023,16.35769]
[1777874857038,36.93,79930.27,82.4,0.36546,0.00023,16.33275]
[1777874857967,36.93,79930.27,82.4,0.36546,0.00023,16.33275]
[1777874860056,36.93,79928.36,82.4,0.36503,0.00023,16.32583]
[1777874860217,36.93,79928.36,82.4,0.36503,0.00023,16.32583]
[1777874860258,36.93,79926.39,82.4,0.36457,0.00023,16.31859]
[1777874860409,36.93,79926.39,82.4,0.36457,0.00023,16.31859]
[1777874861123,36.93,79926.39,82.4,0.36457,0.00023,16.31859]
[1777874866418,36.94,79929.36,82.4,0.36528,0.00023,16.32982]
[1777874867753,36.94,79929.36,82.4,0.36528,0.00023,16.32984]
[1777874867816,36.94,79929.36,82.4,0.36528,0.00023,16.32984]
[1777874867894,36.94,79929.36,82.4,0.36528,0.00023,16.32984]
[1777874867947,36.94,79929.36,82.4,0.36528,0.00023,16.32984]
[1777874868177,36.94,79929.36,82.4,0.36528,0.00023,16.32984]
[1777874868193,36.94,79929.36,82.4,0.36528,0.00023,16.32984]
[1777874868247,36.94,79929.36,82.4,0.36528,0.00023,16.32984]
[1777874868232,36.94,79929.3,82.4,0.36527,0.00023,16.32964]
[1777874868976,36.94,79929.3,82.4,0.36527,0.00023,16.32964]
[1777874869057,36.94,79916.66,82.4,0.36231,0.00023,16.28227]
[1777874869349,36.94,79916.66,82.4,0.36231,0.00023,16.28227]
[1777874869650,36.94,79916.66,82.4,0.36231,0.00023,16.28227]
[1777874869881,36.94,79916.66,82.4,0.36231,0.00023,16.28227]
[1777874871171,36.94,79914.56,82.4,0.36182,0.00023,16.27433]
[1777874871387,36.94,79912.15,82.4,0.36125,0.00023,16.26512]
[1777874871541,36.94,79912.15,82.4,0.36125,0.00023,16.26512]
[1777874871972,36.94,79912.15,82.4,0.36125,0.00023,16.26512]
[1777874877017,36.94,79911.68,82.4,0.36114,0.00023,16.26336]
[1777874879788,36.94,79909.33,82.4,0.3606,0.00023,16.25446]
[1777874880568,36.94,79909.33,82.4,0.3606,0.00023,16.25451]
[1777874880578,36.94,79909.33,82.4,0.3606,0.00023,16.25451]
[1777874880719,36.94,79906.69,82.4,0.35999,0.00023,16.24444]
[1777874882181,36.94,79906.69,82.4,0.35999,0.00023,16.24444]
[1777874884584,36.94,79904.42,82.4,0.35945,0.00023,16.23555]
[1777874884624,36.94,79905.12,82.4,0.35961,0.00023,16.23816]
[1777874886122,36.93,79910.19,82.4,0.36078,0.00023,16.25743]
[1777874887515,36.93,79912.49,82.4,0.36131,0.00023,16.2661]
[1777874888589,36.93,79915.79,82.4,0.36208,0.00023,16.27863]
[1777874888661,36.93,79915.79,82.4,0.36208,0.00023,16.27863]
[1777874888756,36.93,79916.61,82.4,0.36226,0.00023,16.28156]
[1777874890265,36.93,79916.61,82.4,0.36226,0.00023,16.28156]
[1777874890267,36.93,79922.47,82.4,0.36363,0.00023,16.30363]
[1777874891058,36.93,79922.47,82.4,0.36363,0.00023,16.30363]
[1777874896709,36.93,79927.15,82.4,0.36472,0.00023,16.32097]
[1777874897815,36.93,79927.15,82.4,0.36472,0.00023,16.32097]
[1777874898352,36.93,79927.15,82.4,0.36472,0.00023,16.32097]
[1777874901257,36.93,79926.78,82.4,0.36463,0.00023,16.3195]
[1777874901452,36.92,79926.5,82.4,0.36456,0.00023,16.31843]
[1777874901916,36.92,79926.5,82.4,0.36456,0.00023,16.31843]
[1777874901923,36.92,79926.5,82.4,0.36456,0.00023,16.31843]
[1777874902035,36.92,79926.5,82.4,0.36456,0.00023,16.31843]
[1777874902053,36.92,79916.64,82.4,0.36225,0.00023,16.28136]
[1777874903607,36.92,79919.74,82.4,0.36297,0.00023,16.29306]
[1777874905289,36.92,79919.13,82.4,0.36283,0.00023,16.29075]
[1777874906049,36.92,79919.1,82.4,0.36282,0.00023,16.29063]
[1777874906372,36.92,79919.36,82.4,0.36288,0.00023,16.2916]
[1777874906780,36.92,79919.29,82.4,0.36287,0.00023,16.29133]
[1777874910808,36.92,79924.43,82.4,0.36407,0.00023,16.31059]
[1777874916186,36.92,79926.07,82.4,0.3644,0.00023,16.31072]
[1777874924906,36.92,79923.86,82.4,0.36387,0.00023,16.30231]
[1777874930212,36.92,79928.07,82.4,0.36486,0.00023,16.31796]
[1777874935983,36.91,79930.26,82.4,0.36536,0.00023,16.32592]
[1777874941230,36.91,79930.39,82.4,0.36538,0.00023,16.32627]
[1777874941660,36.91,79930.42,82.4,0.36539,0.00023,16.32635]
[1777874948069,36.91,79933.92,82.4,0.3662,0.00023,16.33918]
[1777874951083,36.91,79934.03,82.4,0.36622,0.00023,16.33956]
[1777874951145,36.91,79934.03,82.4,0.36622,0.00023,16.33956]
[1777874951246,36.91,79934.03,82.4,0.36622,0.00023,16.33955]
[1777874957132,36.9,79933.54,82.4,0.36609,0.00023,16.3375]
[1777874962167,36.9,79933.47,82.4,0.36606,0.00023,16.33706]
[1777874967202,36.9,79934.01,82.4,0.36618,0.00023,16.33889]
[1777874972238,36.9,79933.58,82.4,0.36602,0.00023,16.33122]
[1777874977273,36.89,79933.29,82.4,0.36594,0.00023,16.33]
[1777874978966,36.89,79933.89,82.4,0.36608,0.00023,16.33219]
[1777874979889,36.89,79933.53,82.4,0.366,0.00023,16.33084]
[1777874980294,36.89,79933.42,82.4,0.36597,0.00023,16.33038]
[1777874985329,36.88,79931.72,82.4,0.36554,0.00023,16.32372]
[1777874987827,36.88,79931.8,82.4,0.36555,0.00023,16.32388]
[1777874993385,36.87,79931.39,82.4,0.36543,0.00023,16.32196]
[1777874998420,36.87,79932.68,82.4,0.36571,0.00024,16.3264]
[1777875003455,36.86,79927.97,82.4,0.36458,0.00023,16.30854]
[1777875005269,36.86,79927.97,82.4,0.36458,0.00023,16.30849]
[1777875006763,36.86,79927.89,82.4,0.36455,0.00023,16.30808]
[1777875012133,36.86,79926.24,82.4,0.36415,0.00023,16.30169]
[1777875012141,36.86,79926.24,82.4,0.36415,0.00023,16.30169]
[1777875014326,36.85,79920.52,82.4,0.36279,0.00023,16.27998]
[1777875017807,36.85,79921.2,82.4,0.36295,0.00023,16.28246]
[1777875017909,36.85,79921.2,82.4,0.36295,0.00023,16.28246]
[1777875020915,36.85,79920.19,82.4,0.3627,0.00023,16.27848]
[1777875020930,36.85,79920.39,82.4,0.36274,0.00023,16.27917]
[1777875024029,36.85,79919.97,82.4,0.36264,0.00023,16.27753]
[1777875024216,36.85,79919.97,82.4,0.36264,0.00023,16.27753]
[1777875024248,36.85,79919.97,82.4,0.36264,0.00023,16.27753]
[1777875029637,36.84,79918.92,82.4,0.36237,0.00023,16.27325]
[1777875030780,36.84,79918.92,82.4,0.36237,0.00023,16.27325]
[1777875038201,36.84,79918.71,82.4,0.36226,0.00023,16.26626]
[1777875038256,36.84,79918.71,82.4,0.36226,0.00023,16.26626]
[1777875038383,36.84,79918.71,82.4,0.36226,0.00023,16.26626]
[1777875038482,36.84,79918.71,82.4,0.36226,0.00023,16.26626]
[1777875038462,36.83,79918.71,82.4,0.36226,0.00023,16.26614]
[1777875038696,36.83,79918.71,82.4,0.36226,0.00023,16.26614]
[1777875038699,36.83,79918.71,82.4,0.36226,0.00023,16.26614]
[1777875038818,36.83,79918.71,82.4,0.36226,0.00023,16.26614]
[1777875039385,36.83,79918.71,82.4,0.36226,0.00023,16.26614]
[1777875039453,36.84,79923.92,82.4,0.36349,0.00023,16.28592]
[1777875039515,36.84,79923.92,82.4,0.36349,0.00023,16.28592]
[1777875039555,36.84,79923.92,82.4,0.36349,0.00023,16.28592]
[1777875039682,36.84,79923.92,82.4,0.36349,0.00023,16.28592]
[1777875040375,36.84,79923.92,82.4,0.36349,0.00023,16.28592]
[1777875040413,36.84,79934.12,82.4,0.36589,0.00024,16.32411]
[1777875040532,36.84,79934.12,82.4,0.36589,0.00024,16.32411]
[1777875040714,36.84,79938.88,82.4,0.36701,0.00024,16.34168]
[1777875045750,36.84,79938.6,82.4,0.36697,0.00024,16.34101]
[1777875048368,36.85,79938.0,82.4,0.36683,0.00024,16.33887]
[1777875048436,36.85,79938.0,82.4,0.36683,0.00024,16.33887]
[1777875051253,36.85,79941.15,82.4,0.36759,0.00024,16.35064]
[1777875052364,36.85,79951.19,82.4,0.36997,0.00024,16.38731]
[1777875053340,36.85,79951.19,82.4,0.36997,0.00024,16.38731]
[1777875054241,36.85,79955.45,82.4,0.37098,0.00024,16.40265]
[1777875055006,36.85,79956.02,82.4,0.37111,0.00024,16.40472]
[1777875055607,36.85,79956.91,82.4,0.37133,0.00024,16.40792]
[1777875059498,36.85,79956.94,82.4,0.37134,0.00024,16.40808]
[1777875063077,36.86,79955.67,82.4,0.37104,0.00024,16.40363]
[1777875066079,36.86,79957.05,82.4,0.37137,0.00024,16.40863]
[1777875072941,36.86,79954.89,82.4,0.37088,0.00024,16.40116]
[1777875077976,36.87,79955.02,82.4,0.37092,0.00024,16.40177]
[1777875083011,36.87,79953.98,82.4,0.37069,0.00024,16.3982]
[1777875088046,36.87,79954.19,82.4,0.37075,0.00024,16.39912]
[1777875093081,36.88,79955.59,82.4,0.37105,0.00024,16.39838]
[1777875098116,36.88,79953.53,82.4,0.37057,0.00024,16.39116]
[1777875104158,36.88,79953.72,82.4,0.37063,0.00024,16.39206]
[1777875108145,36.88,79954.08,82.4,0.37072,0.00024,16.39342]
[1777875114228,36.89,79955.95,82.4,0.37118,0.00024,16.40038]
[1777875119277,36.89,79956.42,82.4,0.3713,0.00024,16.40218]
[1777875119280,36.89,79956.42,82.4,0.3713,0.00024,16.40218]
[1777875119840,36.89,79958.47,82.4,0.37179,0.00024,16.40951]
[1777875120513,36.89,79958.47,82.4,0.37179,0.00024,16.40951]
[1777875120516,36.89,79961.14,82.4,0.37242,0.00024,16.41902]
[1777875122004,36.89,79962.37,82.4,0.37271,0.00024,16.42341]
[1777875122823,36.89,79964.76,82.4,0.37328,0.00024,16.43189]
[1777875123000,36.89,79964.76,82.4,0.37328,0.00024,16.43189]
[1777875123345,36.89,79964.76,82.4,0.37328,0.00024,16.43189]
[1777875125209,36.9,79970.43,82.4,0.37463,0.00024,16.45182]
[1777875125214,36.9,79970.43,82.4,0.37463,0.00024,16.45182]
[1777875126078,36.9,79970.11,82.4,0.37455,0.00024,16.45072]
[1777875127211,36.9,79971.2,82.4,0.37481,0.00024,16.45455]
[1777875128282,36.9,79971.33,82.4,0.37484,0.00024,16.45502]
[1777875132357,36.9,79975.99,82.4,0.37595,0.00024,16.47126]
[1777875137392,36.9,79975.65,82.4,0.37587,0.00024,16.47011]
[1777875138166,36.9,79975.65,82.4,0.37587,0.00024,16.47011]
[1777875138666,36.9,79975.62,82.4,0.37587,0.00024,16.47001]
[1777875142647,36.9,79975.28,82.4,0.37579,0.00024,16.46885]
[1777875143297,36.9,79975.28,82.4,0.37579,0.00024,16.46885]
[1777875143307,36.9,79975.28,82.4,0.37579,0.00024,16.46885]
[1777875143518,36.9,79975.28,82.4,0.37579,0.00024,16.46885]
[1777875143528,36.9,79975.28,82.4,0.37579,0.00024,16.46885]
[1777875143594,36.9,79972.91,82.4,0.37523,0.00024,16.46064]
[1777875143649,36.9,79972.91,82.4,0.37523,0.00024,16.46064]
[1777875143652,36.9,79972.91,82.4,0.37523,0.00024,16.46064]
[1777875144592,36.9,79964.28,82.4,0.37318,0.00024,16.43038]
[1777875150483,36.89,79959.28,82.4,0.37199,0.00024,16.41248]
[1777875155518,36.89,79956.49,82.4,0.37127,0.00024,16.39651]
[1777875158354,36.89,79957.05,82.4,0.3714,0.00024,16.39846]
[1777875165605,36.89,79955.41,82.4,0.37101,0.00024,16.3925]
[1777875166972,36.89,79957.87,82.4,0.37158,0.00024,16.40117]
[1777875172637,36.88,79957.69,82.4,0.37153,0.00024,16.40034]
[1777875177672,36.88,79957.48,82.4,0.37147,0.00024,16.39943]
[1777875182738,36.88,79956.14,82.4,0.37114,0.00024,16.39453]
[1777875183320,36.88,79956.14,82.4,0.37114,0.00024,16.39453]
[1777875183369,36.88,79956.14,82.4,0.37114,0.00024,16.39453]
[1777875183514,36.88,79956.14,82.4,0.37114,0.00024,16.39453]
[1777875183576,36.88,79955.93,82.4,0.37109,0.00024,16.39372]
[1777875183719,36.88,79955.93,82.4,0.37109,0.00024,16.39372]
[1777875184418,36.88,79955.93,82.4,0.37109,0.00024,16.39372]
[1777875186088,36.88,79964.01,82.4,0.373,0.00024,16.42247]
[1777875186546,36.88,79964.01,82.4,0.373,0.00024,16.42247]
[1777875186547,36.88,79964.01,82.4,0.373,0.00024,16.42247]
[1777875193784,36.88,79967.39,82.4,0.37381,0.00024,16.43455]
[1777875197089,36.88,79967.51,82.4,0.37384,0.00024,16.43499]
[1777875197359,36.88,79967.51,82.4,0.37384,0.00024,16.43499]
[1777875202847,36.88,79970.63,82.4,0.37459,0.00024,16.44603]
[1777875208200,36.88,79969.7,82.4,0.37437,0.00024,16.44283]
[1777875215233,36.89,79969.71,82.4,0.37434,0.00024,16.43705]
[1777875216916,36.89,79970.05,82.4,0.37442,0.00024,16.43829]
[1777875219199,36.89,79965.1,82.4,0.37325,0.00024,16.42093]
[1777875224279,36.89,79965.37,82.4,0.37333,0.00024,16.422]
[1777875225232,36.89,79965.3,82.4,0.37331,0.00024,16.42181]
[1777875232051,36.89,79965.2,82.4,0.3733,0.00024,16.42166]
[1777875239100,36.9,79967.63,82.4,0.37389,0.00024,16.43038]
[1777875240107,36.9,79972.14,82.4,0.37496,0.00024,16.44615]
[1777875245327,36.9,79971.91,82.4,0.37491,0.00024,16.4454]
[1777875251519,36.9,79970.58,82.4,0.3746,0.00024,16.44084]
[1777875251527,36.9,79970.58,82.4,0.3746,0.00024,16.44084]
[1777875254034,36.9,79964.79,82.4,0.37324,0.00024,16.42062]
[1777875256751,36.9,79964.18,82.4,0.3731,0.00024,16.41857]
[1777875257226,36.9,79964.56,82.4,0.37319,0.00024,16.41992]
[1777875260400,36.91,79963.43,82.4,0.37292,0.00024,16.41595]
[1777875260753,36.91,79963.6,82.4,0.37296,0.00024,16.41656]
[1777875260759,36.91,79963.6,82.4,0.37296,0.00024,16.41656]
[1777875260918,36.91,79963.6,82.4,0.37296,0.00024,16.41656]
[1777875261545,36.9,79959.29,82.4,0.37194,0.00024,16.40125]
[1777875261854,36.9,79959.29,82.4,0.37194,0.00024,16.40125]
[1777875267296,36.9,79960.63,82.4,0.37224,0.00024,16.40576]
[1777875272331,36.9,79959.88,82.4,0.37201,0.00024,16.39698]
[1777875277366,36.89,79959.99,82.4,0.37202,0.00024,16.39716]
[1777875282401,36.89,79961.96,82.4,0.37247,0.00024,16.40393]
[1777875287436,36.88,79960.9,82.4,0.3722,0.00024,16.39994]
[1777875288856,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875288898,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875288903,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875288943,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875289120,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875289138,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875289662,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875289729,36.88,79960.9,82.4,0.3722,0.00024,16.3999]
[1777875289669,36.88,79925.38,82.4,0.36382,0.00023,16.27026]
[1777875289826,36.88,79925.38,82.4,0.36382,0.00023,16.27026]
[1777875289857,36.88,79925.38,82.4,0.36382,0.00023,16.27026]
[1777875289898,36.88,79925.38,82.4,0.36382,0.00023,16.27026]
[1777875289969,36.88,79925.38,82.4,0.36382,0.00023,16.27026]
[1777875290618,36.88,79925.38,82.4,0.36382,0.00023,16.27026]
[1777875290739,36.88,79905.45,82.4,0.35914,0.00023,16.19433]
[1777875291292,36.88,79905.45,82.4,0.35914,0.00023,16.19433]
[1777875291696,36.88,79904.53,82.4,0.35892,0.00023,16.19068]
[1777875293130,36.88,79904.91,82.4,0.35901,0.00023,16.19208]
[1777875294231,36.88,79904.46,82.4,0.3589,0.00023,16.19028]
[1777875300350,36.87,79903.8,82.4,0.35872,0.00023,16.1874]
[1777875300361,36.87,79903.8,82.4,0.35872,0.00023,16.1874]
[1777875301165,36.87,79903.82,82.4,0.35872,0.00023,16.18743]
[1777875301251,36.87,79903.82,82.4,0.35872,0.00023,16.18743]
[1777875303687,36.87,79905.2,82.4,0.35904,0.00023,16.19267]
[1777875303707,36.87,79905.2,82.4,0.35904,0.00023,16.19267]
[1777875303771,36.87,79905.2,82.4,0.35904,0.00023,16.19267]
[1777875304555,36.87,79896.82,82.4,0.35707,0.00023,16.15997]
[1777875307698,36.86,79897.21,82.4,0.35716,0.00023,16.16138]
[1777875313168,36.86,79895.62,82.4,0.35676,0.00023,16.15482]
[1777875314413,36.86,79894.29,82.4,0.35645,0.00023,16.14956]
[1777875314439,36.86,79894.29,82.4,0.35645,0.00023,16.14956]
[1777875314541,36.86,79894.29,82.4,0.35645,0.00023,16.14956]
[1777875314655,36.86,79894.29,82.4,0.35645,0.00023,16.14956]
[1777875314700,36.86,79888.84,82.4,0.35517,0.00023,16.12804]
[1777875315634,36.86,79882.45,82.4,0.35368,0.00023,16.1026]
[1777875316277,36.86,79882.45,82.4,0.35368,0.00023,16.1026]
[1777875316281,36.86,79882.45,82.4,0.35368,0.00023,16.1026]
[1777875317714,36.86,79882.12,82.4,0.3536,0.00023,16.10124]
[1777875317762,36.86,79882.12,82.4,0.3536,0.00023,16.10124]
[1777875317774,36.85,79885.11,82.4,0.35429,0.00023,16.1131]
[1777875323085,36.85,79883.45,82.4,0.35388,0.00023,16.10612]
[1777875325193,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325307,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325326,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325335,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325417,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325424,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325674,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325692,36.85,79881.71,82.4,0.35347,0.00023,16.09904]
[1777875325765,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326302,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326303,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326379,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326384,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326562,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326636,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326699,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326709,36.85,79868.15,82.4,0.35031,0.00023,16.04431]
[1777875326755,36.84,79848.95,82.4,0.34586,0.00023,15.96517]
[1777875328205,36.84,79846.76,82.4,0.34535,0.00023,15.95598]
[1777875329050,36.84,79847.98,82.4,0.34563,0.00023,15.96103]
[1777875329773,36.84,79858.82,82.4,0.34814,0.00023,16.00593]
[1777875330141,36.84,79858.82,82.4,0.34814,0.00023,16.00593]
[1777875330780,36.84,79857.27,82.4,0.34777,0.00023,15.99947]
[1777875331202,36.84,79857.27,82.4,0.34777,0.00023,15.99947]
[1777875331298,36.84,79857.27,82.4,0.34777,0.00023,15.99947]
[1777875331455,36.84,79857.27,82.4,0.34777,0.00023,15.99947]
[1777875331787,36.84,79864.16,82.4,0.34932,0.00023,16.02166]
[1777875332230,36.84,79864.16,82.4,0.34932,0.00023,16.02166]
[1777875332361,36.84,79864.16,82.4,0.34932,0.00023,16.02166]
[1777875332794,36.84,79868.22,82.4,0.35025,0.00023,16.03814]
[1777875334026,36.84,79868.56,82.4,0.35033,0.00023,16.03946]
[1777875334516,36.84,79868.56,82.4,0.35033,0.00023,16.03946]
[1777875334808,36.84,79874.29,82.4,0.35166,0.00023,16.06262]
[1777875339843,36.83,79869.86,82.4,0.35061,0.00023,16.04446]
[1777875344498,36.83,79869.41,82.4,0.3505,0.00023,16.0425]
[1777875344812,36.83,79864.5,82.4,0.34936,0.00023,16.02246]
[1777875345427,36.83,79858.73,82.4,0.34802,0.00023,15.99873]
[1777875347192,36.83,79857.15,82.4,0.34765,0.00023,15.99221]
[1777875348202,36.83,79853.83,82.4,0.34688,0.00023,15.97842]
[1777875348413,36.83,79853.59,82.4,0.34682,0.00023,15.9774]
[1777875351945,36.83,79856.65,82.4,0.34752,0.00023,15.9899]
[1777875352440,36.83,79865.05,82.4,0.34947,0.00023,16.02438]
[1777875353069,36.83,79865.05,82.4,0.34947,0.00023,16.02438]
[1777875353148,36.83,79869.02,82.4,0.35039,0.00023,16.04057]
[1777875356768,36.82,79871.66,82.4,0.35099,0.00023,16.05115]
[1777875358951,36.82,79876.85,82.4,0.3522,0.00023,16.07203]
[1777875366046,36.82,79872.74,82.4,0.35122,0.00023,16.05512]
[1777875366081,36.82,79872.74,82.4,0.35122,0.00023,16.05512]
[1777875367351,36.82,79871.32,82.4,0.35089,0.00023,16.04929]
[1777875367453,36.82,79870.98,82.4,0.35081,0.00023,16.04788]
[1777875368342,36.82,79870.98,82.4,0.35081,0.00023,16.04788]
[1777875368427,36.82,79870.39,82.4,0.35067,0.00023,16.04544]
[1777875369655,36.82,79870.39,82.4,0.35067,0.00023,16.04544]
[1777875373646,36.82,79875.29,82.4,0.3518,0.00023,16.0652]
[1777875374693,36.81,79874.87,82.4,0.3517,0.00023,16.06337]
[1777875374794,36.81,79873.47,82.4,0.35137,0.00023,16.05767]
[1777875375561,36.81,79873.47,82.4,0.35137,0.00023,16.05767]
[1777875375663,36.81,79872.59,82.4,0.35116,0.00023,16.05403]
[1777875376388,36.81,79872.59,82.4,0.35116,0.00023,16.05403]
[1777875377057,36.81,79870.51,82.4,0.35067,0.00023,16.04552]
[1777875377091,36.81,79870.51,82.4,0.35067,0.00023,16.04552]
[1777875377708,36.81,79870.51,82.4,0.35067,0.00023,16.04552]
[1777875377806,36.81,79862.54,82.4,0.34881,0.00023,16.01289]
[1777875378385,36.81,79855.69,82.4,0.34722,0.00023,15.98458]
[1777875380932,36.81,79854.93,82.4,0.34704,0.00023,15.98134]
[1777875386436,36.8,79851.89,82.4,0.34632,0.00023,15.96854]
[1777875388398,36.8,79851.4,82.4,0.34621,0.00023,15.96643]
[1777875388514,36.8,79851.4,82.4,0.34621,0.00023,15.96643]
[1777875388774,36.8,79851.4,82.4,0.34621,0.00023,15.96643]
[1777875388803,36.8,79850.82,82.4,0.34607,0.00023,15.96395]
[1777875389872,36.8,79847.98,82.4,0.34541,0.00023,15.95201]
[1777875389918,36.8,79847.98,82.4,0.34541,0.00023,15.95201]
[1777875390200,36.8,79845.13,82.4,0.34475,0.00023,15.94006]
[1777875392674,36.8,79839.99,82.4,0.34349,0.00023,15.9121]
[1777875393919,36.8,79838.0,82.4,0.34303,0.00023,15.90361]
[1777875396218,36.8,79837.71,82.4,0.34296,0.00023,15.90231]
[1777875398468,36.79,79834.85,82.4,0.34229,0.00023,15.88998]
[1777875399263,36.79,79842.74,82.4,0.3441,0.00023,15.92327]
[1777875401127,36.79,79842.07,82.4,0.34394,0.00023,15.92038]
[1777875401676,36.79,79843.96,82.4,0.34438,0.00023,15.92827]
[1777875402513,36.79,79843.96,82.4,0.34438,0.00023,15.92827]
[1777875407851,36.79,79842.0,82.4,0.34391,0.00023,15.91971]
[1777875410414,36.78,79842.36,82.4,0.34398,0.00023,15.92108]
[1777875414763,36.78,79844.46,82.4,0.34445,0.00023,15.9297]
[1777875416381,36.78,79838.8,82.4,0.34314,0.00023,15.90565]
[1777875420165,36.78,79838.69,82.4,0.3431,0.00023,15.90507]
[1777875420805,36.78,79838.69,82.4,0.3431,0.00023,15.90507]
[1777875420860,36.78,79837.39,82.4,0.3428,0.00023,15.89952]
[1777875423431,36.77,79831.38,82.4,0.3414,0.00023,15.87376]
[1777875428466,36.77,79832.43,82.4,0.34164,0.00023,15.87803]
[1777875433587,36.77,79833.34,82.4,0.34184,0.00023,15.88174]
[1777875439543,36.76,79831.89,82.4,0.34148,0.00023,15.87522]
[1777875441630,36.76,79831.97,82.4,0.3415,0.00023,15.87552]
[1777875442452,36.76,79832.0,82.4,0.3415,0.00023,15.87561]
[1777875442479,36.76,79832.0,82.4,0.3415,0.00023,15.87561]
[1777875442627,36.76,79832.0,82.4,0.3415,0.00023,15.87561]
[1777875442702,36.76,79830.47,82.4,0.34115,0.00023,15.86901]
[1777875443718,36.76,79821.07,82.4,0.33898,0.00023,15.82844]
[1777875449006,36.76,79823.84,82.4,0.3396,0.00023,15.84018]
[1777875449180,36.76,79823.84,82.4,0.3396,0.00023,15.84018]
[1777875449338,36.76,79823.84,82.4,0.3396,0.00023,15.84018]
[1777875449861,36.76,79814.52,82.4,0.33745,0.00023,15.79964]
[1777875450519,36.76,79814.52,82.4,0.33745,0.00023,15.79964]
[1777875451519,36.76,79812.69,82.4,0.33703,0.00023,15.7916]
[1777875451801,36.76,79812.69,82.4,0.33703,0.00023,15.7916]
[1777875452224,36.76,79809.6,82.4,0.33627,0.00023,15.77195]
[1777875452654,36.76,79809.79,82.4,0.33631,0.00023,15.77276]
[1777875457690,36.75,79808.2,82.4,0.33593,0.00023,15.76559]
[1777875461742,36.75,79807.94,82.4,0.33587,0.00023,15.76437]
[1777875467600,36.75,79805.2,82.4,0.33523,0.00023,15.75213]
[1777875470709,36.75,79807.18,82.4,0.33568,0.00023,15.76082]
[1777875470862,36.75,79810.04,82.4,0.33634,0.00023,15.77338]
[1777875471289,36.75,79810.04,82.4,0.33634,0.00023,15.77338]
[1777875471789,36.75,79814.72,82.4,0.33741,0.00023,15.79387]
[1777875472796,36.75,79819.8,82.4,0.33858,0.00023,15.81597]
[1777875475818,36.75,79825.46,82.4,0.33988,0.00023,15.84035]
[1777875477837,36.75,79826.64,82.4,0.34015,0.00023,15.84538]
[1777875478515,36.75,79829.21,82.4,0.34074,0.00023,15.85637]
[1777875483874,36.74,79829.87,82.4,0.34087,0.00023,15.85891]
[1777875484443,36.74,79829.87,82.4,0.34087,0.00023,15.85891]
[1777875484495,36.74,79829.87,82.4,0.34087,0.00023,15.85891]
[1777875484881,36.74,79831.08,82.4,0.34115,0.00023,15.86406]
[1777875485888,36.74,79831.08,82.4,0.34115,0.00023,15.86406]
[1777875486876,36.74,79830.69,82.4,0.34106,0.00023,15.86239]
[1777875487504,36.74,79830.88,82.4,0.3411,0.00023,15.8632]
[1777875487519,36.74,79830.88,82.4,0.3411,0.00023,15.8632]
[1777875487868,36.74,79830.88,82.4,0.3411,0.00023,15.8632]
[1777875489127,36.74,79827.16,82.4,0.34025,0.00023,15.84721]
[1777875490270,36.74,79828.02,82.4,0.34044,0.00023,15.85092]
[1777875495958,36.74,79828.94,82.4,0.34066,0.00023,15.85488]
[1777875500822,36.74,79828.46,82.4,0.34055,0.00023,15.85281]
[1777875505869,36.74,79829.63,82.4,0.34081,0.00023,15.8578]
[1777875507005,36.74,79830.65,82.4,0.34105,0.00023,15.86216]
[1777875507951,36.74,79830.65,82.4,0.34105,0.00023,15.86216]
[1777875510827,36.74,79835.49,82.4,0.34216,0.00023,15.8828]
[1777875513401,36.74,79834.28,82.4,0.34183,0.00023,15.87155]
[1777875514069,36.74,79833.3,82.4,0.3416,0.00023,15.86732]
[1777875517561,36.74,79834.22,82.4,0.34181,0.00023,15.87122]
[1777875517566,36.74,79834.22,82.4,0.34181,0.00023,15.87122]
[1777875518086,36.74,79837.19,82.4,0.3425,0.00023,15.88386]
[1777875518532,36.74,79844.18,82.4,0.34411,0.00023,15.91344]
[1777875521335,36.74,79845.2,82.4,0.34435,0.00023,15.9177]
[1777875525429,36.74,79843.29,82.4,0.3439,0.00023,15.90951]
[1777875531205,36.73,79841.83,82.4,0.34355,0.00023,15.90318]
[1777875536027,36.73,79841.79,82.4,0.34354,0.00023,15.90291]
[1777875536244,36.73,79841.87,82.4,0.34355,0.00023,15.90323]
[1777875541280,36.73,79841.36,82.4,0.34343,0.00023,15.90095]
[1777875546315,36.73,79842.74,82.4,0.34374,0.00023,15.90669]
[1777875551103,36.73,79841.13,82.4,0.34336,0.00023,15.89978]
[1777875551591,36.73,79840.97,82.4,0.34332,0.00023,15.89906]
[1777875555495,36.73,79843.03,82.4,0.3438,0.00023,15.90773]
[1777875559424,36.73,79842.18,82.4,0.34359,0.00023,15.904]
[1777875559489,36.73,79842.18,82.4,0.34359,0.00023,15.904]
[1777875559957,36.73,79842.18,82.4,0.34359,0.00023,15.904]
[1777875561054,36.73,79827.23,82.4,0.34013,0.00023,15.84011]
[1777875561055,36.73,79827.23,82.4,0.34013,0.00023,15.84011]
[1777875561074,36.73,79827.23,82.4,0.34013,0.00023,15.84011]
[1777875561420,36.72,79825.86,82.4,0.33982,0.00023,15.83414]
[1777875563363,36.72,79825.39,82.4,0.33971,0.00023,15.8321]
[1777875563514,36.72,79825.39,82.4,0.33971,0.00023,15.8321]
[1777875564011,36.72,79825.05,82.4,0.33963,0.00023,15.83061]
[1777875567130,36.72,79821.16,82.4,0.33872,0.00023,15.8136]
[1777875567194,36.72,79821.16,82.4,0.33872,0.00023,15.8136]
[1777875567201,36.72,79821.16,82.4,0.33872,0.00023,15.8136]
[1777875567385,36.72,79821.16,82.4,0.33872,0.00023,15.8136]
[1777875568469,36.72,79811.42,82.4,0.33647,0.00023,15.77097]
[1777875569350,36.72,79811.42,82.4,0.33647,0.00023,15.77097]
[1777875569476,36.72,79810.66,82.4,0.3363,0.00023,15.76762]
[1777875573610,36.72,79808.86,82.4,0.33583,0.00023,15.75352]
[1777875573633,36.72,79808.86,82.4,0.33583,0.00023,15.75352]
[1777875573655,36.72,79808.86,82.4,0.33583,0.00023,15.75352]
[1777875573672,36.72,79808.86,82.4,0.33583,0.00023,15.75352]
[1777875573680,36.72,79808.63,82.4,0.33577,0.00023,15.75249]
[1777875574217,36.72,79808.63,82.4,0.33577,0.00023,15.75249]
[1777875578190,36.72,79812.65,82.4,0.33669,0.00023,15.77011]
[1777875581208,36.72,79811.69,82.4,0.33647,0.00023,15.76584]
[1777875586253,36.72,79815.31,82.4,0.3373,0.00023,15.7816]
[1777875591874,36.72,79812.84,82.4,0.33672,0.00023,15.77067]
[1777875593838,36.71,79813.33,82.4,0.33683,0.00023,15.77278]
[1777875595018,36.71,79813.45,82.4,0.33686,0.00023,15.77328]
[1777875595078,36.71,79807.26,82.4,0.33543,0.00023,15.74602]
[1777875595965,36.71,79807.26,82.4,0.33543,0.00023,15.74602]
[1777875598873,36.71,79806.09,82.4,0.33517,0.00023,15.74086]
[1777875599590,36.71,79806.32,82.4,0.33522,0.00023,15.74188]
[1777875600018,36.71,79806.32,82.4,0.33522,0.00023,15.74188]
[1777875601660,36.71,79805.77,82.4,0.33509,0.00023,15.73947]
[1777875603218,36.71,79803.91,82.4,0.33467,0.00023,15.73125]
[1777875603869,36.71,79803.91,82.4,0.33467,0.00023,15.73125]
[1777875604901,36.72,79797.67,82.4,0.33324,0.00023,15.70352]
[1777875607116,36.72,79797.67,82.4,0.33324,0.00023,15.70359]
[1777875607132,36.72,79797.67,82.4,0.33324,0.00023,15.70359]
[1777875607880,36.72,79797.67,82.4,0.33324,0.00023,15.70359]
[1777875607894,36.72,79792.76,82.4,0.33212,0.00023,15.68161]
[1777875609475,36.72,79789.22,82.4,0.3313,0.00023,15.66565]
[1777875609529,36.72,79789.22,82.4,0.3313,0.00023,15.66565]
[1777875610038,36.72,79784.42,82.4,0.33021,0.00023,15.64395]
[1777875612778,36.72,79779.62,82.4,0.32911,0.00023,15.62216]
[1777875614534,36.72,79780.35,82.4,0.32928,0.00023,15.62551]
[1777875614569,36.72,79780.35,82.4,0.32928,0.00023,15.62551]
[1777875614956,36.72,79780.54,82.4,0.32932,0.00023,15.62638]
[1777875615298,36.72,79780.54,82.4,0.32932,0.00023,15.62638]
[1777875615513,36.72,79780.54,82.4,0.32932,0.00023,15.62638]
[1777875615799,36.72,79785.62,82.4,0.33048,0.00023,15.64941]
[1777875616796,36.72,79785.62,82.4,0.33048,0.00023,15.64941]
[1777875616806,36.72,79789.81,82.4,0.33144,0.00023,15.66828]
[1777875621421,36.71,79790.29,82.4,0.33154,0.00023,15.67037]
[1777875621841,36.71,79790.7,82.4,0.33164,0.00023,15.6722]
[1777875625125,36.71,79794.34,82.4,0.33247,0.00023,15.6885]
[1777875629979,36.71,79795.31,82.4,0.33269,0.00023,15.69276]
[1777875629986,36.71,79795.31,82.4,0.33269,0.00023,15.69276]
[1777875630076,36.71,79795.31,82.4,0.33269,0.00023,15.69276]
[1777875630040,36.71,79796.43,82.4,0.33294,0.00023,15.69776]
[1777875630905,36.71,79796.27,82.4,0.3329,0.00023,15.69703]
[1777875635940,36.71,79796.94,82.4,0.333,0.00023,15.69388]
[1777875640975,36.71,79797.14,82.4,0.33304,0.00023,15.69468]
[1777875646016,36.71,79799.04,82.4,0.33347,0.00023,15.70306]
[1777875646826,36.71,79799.04,82.4,0.33347,0.00023,15.70306]
[1777875647023,36.71,79799.61,82.4,0.3336,0.00023,15.70557]
[1777875648030,36.71,79794.44,82.4,0.33241,0.00023,15.68242]
[1777875648791,36.71,79794.44,82.4,0.33241,0.00023,15.68242]
[1777875651275,36.71,79789.84,82.4,0.33136,0.00023,15.66168]
[1777875657094,36.71,79788.91,82.4,0.33114,0.00023,15.65732]
[1777875657553,36.71,79788.91,82.4,0.33114,0.00023,15.65732]
[1777875658101,36.71,79785.38,82.4,0.33033,0.00023,15.64133]
[1777875660675,36.7,79782.85,82.4,0.32974,0.00023,15.62978]
[1777875660836,36.7,79782.85,82.4,0.32974,0.00023,15.62978]
[1777875661514,36.7,79779.32,82.4,0.32894,0.00023,15.61369]
[1777875663451,36.7,79775.66,82.4,0.3281,0.00023,15.5969]
[1777875668980,36.7,79776.78,82.4,0.32835,0.00023,15.60198]
[1777875669073,36.7,79776.78,82.4,0.32835,0.00023,15.60198]
[1777875669081,36.7,79776.97,82.4,0.32839,0.00023,15.60283]
[1777875669865,36.7,79776.97,82.4,0.32839,0.00023,15.60283]
[1777875675467,36.7,79775.33,82.4,0.328,0.00023,15.59504]
[1777875680911,36.7,79771.55,82.4,0.32713,0.00023,15.57741]
[1777875681011,36.7,79773.11,82.4,0.32748,0.00023,15.58454]
[1777875686623,36.69,79772.7,82.4,0.32738,0.00023,15.58252]
[1777875691679,36.69,79774.94,82.4,0.32789,0.00023,15.59267]
[1777875692193,36.69,79774.94,82.4,0.32789,0.00023,15.59267]
[1777875692195,36.69,79774.94,82.4,0.32789,0.00023,15.59267]
[1777875692208,36.69,79774.92,82.4,0.32782,0.00023,15.58643]
[1777875692411,36.69,79775.95,82.4,0.32806,0.00023,15.59115]
[1777875697004,36.69,79782.2,82.4,0.32949,0.00023,15.61965]
[1777875698406,36.69,79779.05,82.4,0.32877,0.00023,15.6053]
[1777875698515,36.69,79779.05,82.4,0.32877,0.00023,15.6053]
[1777875699103,36.69,79783.87,82.4,0.32986,0.00023,15.62719]
[1777875704495,36.69,79786.64,82.4,0.3305,0.00023,15.63976]
[1777875706458,36.69,79786.91,82.4,0.33056,0.00023,15.64098]
[1777875711790,36.69,79786.4,82.4,0.33044,0.00023,15.63865]
[1777875716475,36.69,79787.97,82.4,0.3308,0.00023,15.64571]
[1777875722094,36.69,79785.74,82.4,0.33029,0.00023,15.63559]
[1777875724801,36.69,79786.82,82.4,0.33053,0.00023,15.64048]
[1777875725125,36.69,79786.82,82.4,0.33053,0.00023,15.64048]
[1777875725138,36.69,79786.7,82.4,0.33051,0.00023,15.63993]
[1777875725830,36.69,79792.42,82.4,0.33182,0.00023,15.66578]
[1777875727620,36.69,79791.47,82.4,0.3316,0.00023,15.66152]
[1777875727876,36.69,79791.47,82.4,0.3316,0.00023,15.66152]
[1777875727909,36.69,79792.42,82.4,0.33182,0.00023,15.66582]
[1777875733697,36.7,79792.56,82.4,0.33187,0.00023,15.6668]
[1777875737967,36.7,79793.41,82.4,0.33207,0.00023,15.67078]
[1777875738069,36.7,79791.73,82.4,0.33169,0.00023,15.66327]
[1777875743768,36.7,79790.29,82.4,0.33137,0.00023,15.6569]
[1777875749044,36.7,79790.53,82.4,0.33143,0.00023,15.65806]
[1777875749145,36.7,79790.7,82.4,0.33147,0.00023,15.65885]
[1777875754844,36.7,79790.47,82.4,0.33136,0.00023,15.65177]
[1777875759880,36.7,79790.62,82.4,0.3314,0.00023,15.65251]
[1777875764915,36.7,79789.76,82.4,0.33121,0.00023,15.64871]
[1777875768829,36.7,79788.93,82.4,0.33102,0.00023,15.64501]
[1777875769069,36.7,79788.93,82.4,0.33102,0.00023,15.64501]
[1777875769151,36.7,79789.19,82.4,0.33108,0.00023,15.6462]
[1777875774830,36.71,79790.0,82.4,0.33127,0.00023,15.64998]
[1777875777862,36.71,79791.0,82.4,0.33151,0.00023,15.65456]
[1777875778006,36.71,79791.01,82.4,0.33151,0.00023,15.65463]
[1777875780691,36.71,79791.3,82.4,0.33158,0.00023,15.6559]
[1777875781037,36.71,79791.01,82.4,0.33151,0.00023,15.65458]
[1777875781477,36.71,79791.01,82.4,0.33151,0.00023,15.65458]
[1777875782044,36.71,79791.2,82.4,0.33155,0.00023,15.65546]
[1777875784600,36.71,79791.24,82.4,0.33156,0.00023,15.65561]
[1777875784689,36.71,79791.24,82.4,0.33156,0.00023,15.65559]
[1777875787911,36.71,79791.16,82.4,0.33154,0.00023,15.65529]
[1777875788086,36.71,79791.33,82.4,0.33158,0.00023,15.65608]
[1777875793121,36.71,79789.84,82.4,0.33124,0.00023,15.64931]
[1777875798156,36.71,79787.24,82.4,0.33064,0.00023,15.63756]
[1777875803190,36.71,79786.27,82.4,0.33042,0.00023,15.6332]
[1777875808226,36.71,79786.06,82.4,0.33038,0.00023,15.63229]
[1777875811985,36.71,79785.95,82.4,0.3303,0.00023,15.62571]
[1777875812167,36.71,79785.95,82.4,0.3303,0.00023,15.62571]
[1777875812254,36.71,79781.01,82.4,0.32917,0.00023,15.60328]
[1777875812333,36.71,79781.01,82.4,0.32917,0.00023,15.60328]
[1777875812514,36.71,79781.01,82.4,0.32917,0.00023,15.60328]
[1777875813261,36.71,79772.25,82.4,0.32717,0.00023,15.5632]
[1777875816281,36.71,79765.53,82.4,0.32565,0.00023,15.5323]
[1777875818795,36.71,79762.93,82.4,0.32506,0.00023,15.52036]
[1777875819167,36.71,79762.93,82.4,0.32506,0.00023,15.52036]
[1777875819297,36.71,79762.93,82.4,0.32506,0.00023,15.52036]
[1777875819303,36.71,79758.55,82.4,0.32407,0.00023,15.50004]
[1777875821317,36.71,79751.62,82.4,0.3225,0.00023,15.46765]
[1777875824276,36.71,79751.19,82.4,0.32241,0.00023,15.46572]
[1777875828342,36.71,79756.6,82.4,0.32364,0.00023,15.4912]
[1777875828472,36.71,79756.6,82.4,0.32364,0.00023,15.4912]
[1777875828568,36.71,79756.6,82.4,0.32364,0.00023,15.4912]
[1777875828595,36.71,79756.6,82.4,0.32364,0.00023,15.4912]
[1777875828913,36.71,79757.45,82.4,0.32383,0.00023,15.49519]
[1777875831199,36.71,79762.12,82.4,0.3249,0.00023,15.51698]
[1777875831301,36.71,79761.63,82.4,0.32479,0.00023,15.51474]
[1777875834024,36.71,79760.24,82.4,0.32447,0.00023,15.50829]
[1777875837870,36.72,79753.96,82.4,0.32305,0.00023,15.47905]
[1777875841691,36.72,79753.6,82.4,0.32297,0.00023,15.4774]
[1777875841701,36.72,79753.6,82.4,0.32297,0.00023,15.4774]
[1777875842628,36.72,79750.88,82.4,0.32236,0.00023,15.46469]
[1777875843323,36.72,79750.88,82.4,0.32236,0.00023,15.46469]
[1777875843725,36.72,79750.52,82.4,0.32228,0.00023,15.46303]
[1777875843827,36.72,79750.52,82.4,0.32228,0.00023,15.46303]
[1777875843851,36.72,79750.52,82.4,0.32228,0.00023,15.46303]
[1777875843985,36.72,79750.52,82.4,0.32228,0.00023,15.46303]
[1777875844253,36.72,79750.52,82.4,0.32228,0.00023,15.46303]
[1777875844343,36.72,79750.52,82.4,0.32228,0.00023,15.46303]
[1777875844356,36.72,79750.52,82.4,0.32228,0.00023,15.46303]
[1777875844310,36.72,79745.62,82.4,0.32117,0.00023,15.43999]
[1777875844455,36.72,79745.62,82.4,0.32117,0.00023,15.43999]
[1777875844595,36.72,79745.62,82.4,0.32117,0.00023,15.43999]
[1777875844619,36.72,79745.62,82.4,0.32117,0.00023,15.43999]
[1777875844775,36.72,79745.62,82.4,0.32117,0.00023,15.43999]
[1777875845002,36.72,79745.62,82.4,0.32117,0.00023,15.43999]
[1777875845090,36.72,79745.62,82.4,0.32117,0.00023,15.43999]
[1777875845301,36.72,79724.23,82.4,0.31634,0.00022,15.33784]
[1777875845463,36.72,79724.23,82.4,0.31634,0.00022,15.33784]
[1777875845521,36.72,79724.23,82.4,0.31634,0.00022,15.33784]
[1777875846310,36.72,79713.69,82.4,0.31398,0.00022,15.28675]
[1777875846678,36.72,79713.69,82.4,0.31398,0.00022,15.28675]
[1777875846754,36.72,79708.21,82.4,0.31275,0.00022,15.26002]
[1777875847518,36.72,79708.21,82.4,0.31275,0.00022,15.26002]
[1777875848214,36.72,79707.16,82.4,0.31252,0.00022,15.25494]
[1777875853237,36.72,79707.48,82.4,0.3126,0.00022,15.25671]
[1777875855074,36.72,79713.34,82.4,0.31392,0.00022,15.28555]
[1777875861010,36.72,79715.8,82.4,0.31448,0.00022,15.29771]
[1777875866641,36.73,79715.25,82.4,0.31437,0.00022,15.29529]
[1777875868821,36.73,79714.5,82.4,0.31421,0.00022,15.29169]
[1777875868825,36.73,79714.5,82.4,0.31421,0.00022,15.29169]
[1777875868848,36.73,79714.5,82.4,0.31421,0.00022,15.29169]
[1777875868894,36.73,79714.5,82.4,0.31421,0.00022,15.29169]
[1777875868964,36.73,79714.64,82.4,0.31424,0.00022,15.29247]
[1777875869732,36.73,79714.64,82.4,0.31424,0.00022,15.29247]
[1777875870025,36.73,79714.64,82.4,0.31424,0.00022,15.29247]
[1777875870420,36.73,79717.04,82.4,0.31479,0.00022,15.30422]
[1777875870670,36.73,79716.74,82.4,0.31472,0.00022,15.30277]
[1777875876365,36.73,79717.02,82.4,0.31473,0.00022,15.29812]
[1777875877077,36.73,79718.16,82.4,0.31499,0.00022,15.3037]
[1777875877294,36.73,79719.17,82.4,0.31522,0.00022,15.30868]
[1777875878835,36.73,79723.74,82.4,0.31625,0.00022,15.33078]
[1777875879762,36.73,79723.08,82.4,0.3161,0.00022,15.32771]
[1777875879782,36.73,79723.08,82.4,0.3161,0.00022,15.32771]
[1777875880620,36.73,79722.07,82.4,0.31588,0.00022,15.32288]
[1777875880677,36.73,79722.07,82.4,0.31588,0.00022,15.32288]
[1777875880772,36.73,79718.03,82.4,0.31497,0.00022,15.30337]
[1777875886055,36.74,79716.16,82.4,0.31456,0.00022,15.29445]
[1777875891269,36.74,79714.68,82.4,0.31424,0.00022,15.28746]
[1777875896852,36.74,79715.97,82.4,0.31454,0.00022,15.29403]
[1777875901889,36.74,79706.76,82.4,0.31249,0.00022,15.24931]
[1777875903473,36.74,79707.58,82.4,0.31268,0.00022,15.2534]
[1777875903924,36.74,79707.58,82.4,0.31268,0.00022,15.2534]
[1777875904225,36.74,79707.17,82.4,0.31259,0.00022,15.2514]
[1777875909945,36.74,79704.71,82.4,0.31204,0.00022,15.23948]
[1777875911250,36.74,79704.71,82.4,0.31204,0.00022,15.23948]
[1777875913409,36.75,79704.37,82.4,0.31197,0.00022,15.23788]
[1777875913973,36.75,79697.45,82.4,0.31043,0.00022,15.20385]
[1777875916463,36.75,79693.74,82.4,0.30961,0.00022,15.18563]
[1777875917494,36.75,79693.61,82.4,0.30958,0.00022,15.18505]
[1777875918001,36.75,79693.38,82.4,0.30953,0.00022,15.18395]
[1777875918741,36.75,79693.38,82.4,0.30953,0.00022,15.18395]
[1777875918757,36.75,79693.38,82.4,0.30953,0.00022,15.18395]
[1777875919414,36.75,79686.07,82.4,0.30791,0.00022,15.14761]
[1777875919818,36.75,79686.07,82.4,0.30791,0.00022,15.14761]
[1777875919938,36.75,79686.07,82.4,0.30791,0.00022,15.14761]
[1777875919956,36.75,79686.07,82.4,0.30791,0.00022,15.14761]
[1777875920245,36.75,79686.07,82.4,0.30791,0.00022,15.14761]
[1777875920500,36.75,79686.07,82.4,0.30791,0.00022,15.14761]
[1777875920379,36.75,79675.63,82.4,0.3056,0.00022,15.09531]
[1777875920964,36.75,79675.63,82.4,0.3056,0.00022,15.09531]
[1777875921073,36.75,79675.63,82.4,0.3056,0.00022,15.09531]
[1777875921303,36.75,79675.63,82.4,0.3056,0.00022,15.09531]
[1777875921327,36.75,79675.63,82.4,0.3056,0.00022,15.09531]
[1777875921438,36.75,79675.63,82.4,0.3056,0.00022,15.09531]
[1777875921416,36.75,79651.23,82.4,0.30021,0.00022,14.97109]
[1777875921788,36.75,79651.23,82.4,0.30021,0.00022,14.97109]
[1777875922073,36.75,79651.23,82.4,0.30021,0.00022,14.97109]
[1777875922249,36.75,79651.23,82.4,0.30021,0.00022,14.97109]
[1777875922399,36.75,79651.23,82.4,0.30021,0.00022,14.97109]
[1777875922275,36.75,79663.09,82.4,0.30283,0.00022,15.03196]
[1777875922597,36.75,79663.09,82.4,0.30283,0.00022,15.03196]
[1777875922761,36.75,79663.09,82.4,0.30283,0.00022,15.03196]
[1777875923476,36.75,79658.66,82.4,0.30186,0.00022,15.00944]
[1777875925368,36.75,79655.88,82.4,0.30125,0.00022,14.99532]
[1777875925810,36.75,79653.21,82.4,0.30067,0.00022,14.98174]
[1777875926390,36.75,79652.82,82.4,0.30059,0.00022,14.97987]
[1777875927159,36.75,79652.82,82.4,0.30059,0.00022,14.97987]
[1777875929670,36.76,79647.23,82.4,0.29937,0.00022,14.9514]
[1777875929676,36.76,79647.23,82.4,0.29937,0.00022,14.9514]
[1777875929680,36.76,79647.23,82.4,0.29937,0.00022,14.9514]
[1777875929722,36.76,79647.23,82.4,0.29937,0.00022,14.9514]
[1777875930361,36.76,79647.23,82.4,0.29937,0.00022,14.9514]
[1777875930434,36.76,79640.71,82.4,0.29795,0.00022,14.91778]
[1777875930573,36.76,79640.71,82.4,0.29795,0.00022,14.91778]
[1777875931364,36.76,79640.71,82.4,0.29795,0.00022,14.91778]
[1777875931685,36.76,79638.17,82.4,0.29733,0.00022,14.8984]
[1777875931731,36.76,79638.17,82.4,0.29733,0.00022,14.8984]
[1777875931795,36.76,79638.17,82.4,0.29733,0.00022,14.8984]
[1777875932032,36.76,79638.17,82.4,0.29733,0.00022,14.8984]
[1777875932926,36.76,79634.89,82.4,0.29662,0.00022,14.8814]
[1777875933109,36.76,79630.46,82.4,0.29566,0.00022,14.85835]
[1777875934075,36.76,79630.46,82.4,0.29566,0.00022,14.85835]
[1777875934085,36.76,79630.46,82.4,0.29566,0.00022,14.85835]
[1777875934354,36.76,79629.94,82.4,0.29555,0.00022,14.85571]
[1777875936855,36.76,79631.03,82.4,0.29579,0.00022,14.86166]
[1777875940657,36.77,79631.79,82.4,0.29598,0.00022,14.86606]
[1777875940933,36.77,79631.79,82.4,0.29598,0.00022,14.86606]
[1777875943546,36.77,79629.63,82.4,0.29552,0.00022,14.85508]
[1777875948685,36.77,79631.02,82.4,0.29585,0.00022,14.8629]
[1777875952402,36.78,79630.35,82.4,0.29572,0.00022,14.85972]
[1777875952693,36.78,79630.19,82.4,0.29569,0.00022,14.85899]
[1777875953248,36.78,79630.05,82.4,0.29566,0.00022,14.85837]
[1777875958284,36.78,79628.36,82.4,0.29531,0.00022,14.84998]
[1777875963319,36.79,79625.54,82.4,0.29471,0.00022,14.83563]
[1777875964014,36.79,79625.54,82.4,0.29471,0.00022,14.83563]
[1777875969388,36.79,79624.89,82.4,0.29459,0.00022,14.83265]
[1777875969655,36.79,79624.44,82.4,0.2945,0.00022,14.83037]
[1777875969954,36.79,79624.44,82.4,0.2945,0.00022,14.83037]
[1777875969979,36.79,79624.44,82.4,0.2945,0.00022,14.83037]
[1777875970496,36.79,79624.44,82.4,0.2945,0.00022,14.83037]
[1777875970522,36.79,79624.44,82.4,0.2945,0.00022,14.83037]
[1777875970368,36.79,79608.55,82.4,0.29105,0.00022,14.74653]
[1777875971472,36.79,79597.22,82.4,0.2886,0.00022,14.68613]
[1777875971613,36.79,79597.22,82.4,0.2886,0.00022,14.68613]
[1777875972675,36.8,79593.84,82.4,0.28792,0.00022,14.66918]
[1777875973389,36.8,79588.42,82.4,0.28676,0.00022,14.64015]
[1777875977417,36.84,79582.42,82.4,0.28568,0.00021,14.61278]
[1777875977912,36.84,79582.42,82.4,0.28568,0.00021,14.61278]
[1777875978424,36.85,79577.28,82.4,0.28463,0.00021,14.58631]
[1777875978699,36.85,79577.28,82.4,0.28463,0.00021,14.58631]
[1777875978728,36.85,79577.28,82.4,0.28463,0.00021,14.58631]
[1777875979130,36.85,79577.28,82.4,0.28463,0.00021,14.58631]
[1777875979212,36.85,79577.28,82.4,0.28463,0.00021,14.58631]
[1777875979431,36.86,79569.12,82.4,0.28294,0.00021,14.54326]
[1777875981801,36.87,79568.48,82.4,0.28284,0.00021,14.54065]
[1777875984564,36.88,79564.69,82.4,0.28209,0.00021,14.52134]
[1777875984600,36.88,79564.69,82.4,0.28209,0.00021,14.52134]
[1777875984735,36.88,79564.69,82.4,0.28209,0.00021,14.52134]
[1777875985473,36.88,79571.18,82.4,0.28349,0.00021,14.55733]
[1777875986017,36.88,79571.18,82.4,0.28349,0.00021,14.55733]
[1777875986043,36.88,79571.18,82.4,0.28349,0.00021,14.55733]
[1777875986365,36.88,79571.18,82.4,0.28349,0.00021,14.55733]
[1777875986479,36.89,79567.51,82.4,0.28275,0.00021,14.5383]
[1777875987860,36.89,79566.91,82.4,0.28264,0.00021,14.53541]
[1777875991241,36.9,79561.35,82.4,0.28151,0.00021,14.50635]
[1777875992384,36.91,79561.43,82.4,0.28148,0.00021,14.50106]
[1777875992522,36.91,79563.96,82.4,0.28205,0.00021,14.51551]
[1777875994454,36.91,79562.75,82.4,0.28181,0.00021,14.50945]
[1777875994536,36.92,79560.82,82.4,0.28142,0.00021,14.49949]
[1777875997158,36.93,79557.82,82.4,0.28084,0.00021,14.48443]
[1777875998305,36.94,79545.67,82.4,0.27831,0.00021,14.41875]
[1777876000099,36.94,79539.56,82.4,0.27703,0.00021,14.38526]
[1777876001125,36.94,79539.56,82.4,0.27703,0.00021,14.38526]
[1777876001285,36.94,79539.56,82.4,0.27703,0.00021,14.38526]
[1777876001404,36.94,79539.56,82.4,0.27703,0.00021,14.38526]
[1777876001468,36.94,79533.95,82.4,0.27586,0.00021,14.35431]
[1777876003110,36.94,79530.16,82.4,0.27507,0.00021,14.33333]
[1777876003190,36.94,79530.16,82.4,0.27507,0.00021,14.33333]
[1777876006420,36.94,79529.17,82.4,0.27487,0.00021,14.32806]
[1777876006507,36.95,79531.5,82.4,0.27537,0.00021,14.34133]
[1777876007150,36.95,79531.5,82.4,0.27537,0.00021,14.34133]
[1777876007534,36.95,79531.77,82.4,0.27543,0.00021,14.34304]
[1777876007574,36.95,79531.77,82.4,0.27543,0.00021,14.34304]
[1777876007591,36.95,79531.77,82.4,0.27543,0.00021,14.34304]
[1777876007684,36.95,79531.77,82.4,0.27543,0.00021,14.34304]
[1777876008230,36.95,79531.77,82.4,0.27543,0.00021,14.34304]
[1777876008318,36.96,79524.23,82.4,0.27392,0.00021,14.30274]
[1777876009069,36.96,79515.59,82.4,0.27212,0.00021,14.25442]
[1777876010823,36.96,79510.83,82.4,0.27113,0.00021,14.22778]
[1777876011442,36.96,79510.83,82.4,0.27113,0.00021,14.22778]
[1777876011485,36.96,79500.52,82.4,0.26899,0.00021,14.16967]
[1777876011888,36.96,79500.52,82.4,0.26899,0.00021,14.16967]
[1777876012401,36.98,79495.87,82.4,0.26812,0.00021,14.14582]
[1777876014690,37.01,79493.64,82.4,0.26784,0.00021,14.13791]
[1777876014974,37.01,79493.64,82.4,0.26784,0.00021,14.13791]
[1777876015348,37.01,79493.64,82.4,0.26784,0.00021,14.13791]
[1777876016764,37.03,79493.98,82.4,0.26801,0.00021,14.14259]
[1777876016769,37.03,79493.98,82.4,0.26801,0.00021,14.14259]
[1777876016866,37.03,79494.04,82.4,0.26802,0.00021,14.14293]
[1777876022230,37.04,79490.19,82.4,0.26726,0.00021,14.12204]
[1777876023959,37.06,79490.59,82.4,0.26747,0.00021,14.1276]
[1777876029902,37.08,79494.36,82.4,0.26839,0.00021,14.15261]
[1777876031530,37.09,79496.42,82.4,0.26883,0.00021,14.16474]
[1777876031528,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876031700,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876031717,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876031908,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876031994,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876032037,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876032132,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876032148,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876032199,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876032345,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876032402,37.09,79502.84,82.4,0.27017,0.00021,14.20122]
[1777876032503,37.09,79517.59,82.4,0.27325,0.00021,14.28428]
[1777876032702,37.09,79517.59,82.4,0.27325,0.00021,14.28428]
[1777876033346,37.09,79512.35,82.4,0.27217,0.00021,14.25512]
[1777876033631,37.09,79512.35,82.4,0.27217,0.00021,14.25512]
[1777876034155,37.09,79512.35,82.4,0.27217,0.00021,14.25512]
[1777876034401,37.09,79512.35,82.4,0.27217,0.00021,14.25512]
[1777876035803,37.09,79517.58,82.4,0.27327,0.00021,14.28475]
[1777876036008,37.09,79517.58,82.4,0.27327,0.00021,14.28475]
[1777876036068,37.09,79517.58,82.4,0.27327,0.00021,14.28475]
[1777876036125,37.09,79517.58,82.4,0.27327,0.00021,14.28475]
[1777876036195,37.09,79517.58,82.4,0.27327,0.00021,14.28475]
[1777876036213,37.09,79517.58,82.4,0.27327,0.00021,14.28475]
[1777876036509,37.09,79516.2,82.4,0.27299,0.00021,14.2772]
[1777876036761,37.09,79516.2,82.4,0.27299,0.00021,14.2772]
[1777876037498,37.09,79516.2,82.4,0.27299,0.00021,14.2772]
[1777876037514,37.09,79516.2,82.4,0.27299,0.00021,14.2772]
[1777876037538,37.1,79527.47,82.4,0.27536,0.00021,14.34024]
[1777876038105,37.1,79527.47,82.4,0.27536,0.00021,14.34024]
[1777876038120,37.1,79527.47,82.4,0.27536,0.00021,14.34024]
[1777876038313,37.1,79527.47,82.4,0.27536,0.00021,14.34024]
[1777876038342,37.1,79530.15,82.4,0.27592,0.00021,14.35529]
[1777876038674,37.1,79530.15,82.4,0.27592,0.00021,14.35529]
[1777876039276,37.1,79530.15,82.4,0.27592,0.00021,14.35529]
[1777876039292,37.1,79530.15,82.4,0.27592,0.00021,14.35529]
[1777876039491,37.1,79533.39,82.4,0.27661,0.00021,14.37347]
[1777876041479,37.1,79534.77,82.4,0.27691,0.00021,14.38128]
[1777876041555,37.1,79534.77,82.4,0.27691,0.00021,14.38128]
[1777876042072,37.1,79533.78,82.4,0.27671,0.00021,14.37599]
[1777876042086,37.1,79528.9,82.4,0.27569,0.00021,14.34908]
[1777876042794,37.1,79528.9,82.4,0.27569,0.00021,14.34908]
[1777876043533,37.1,79526.1,82.4,0.27511,0.00021,14.33367]
[1777876043819,37.1,79526.1,82.4,0.27511,0.00021,14.33367]
[1777876044991,37.1,79524.66,82.4,0.27481,0.00021,14.32567]
[1777876045410,37.11,79530.34,82.4,0.27601,0.00021,14.35758]
[1777876045667,37.11,79530.34,82.4,0.27601,0.00021,14.35758]
[1777876045898,37.11,79532.77,82.4,0.27652,0.00021,14.37103]
[1777876047318,37.11,79532.77,82.4,0.27652,0.00021,14.37103]
[1777876047368,37.11,79528.62,82.4,0.27566,0.00021,14.34837]
[1777876048157,37.11,79528.62,82.4,0.27566,0.00021,14.34837]
[1777876050755,37.11,79538.52,82.4,0.27776,0.00021,14.40348]
[1777876053954,37.12,79547.79,82.4,0.27968,0.00021,14.4489]
[1777876056137,37.12,79549.67,82.4,0.28008,0.00021,14.45932]
[1777876056210,37.12,79549.67,82.4,0.28008,0.00021,14.45932]
[1777876056762,37.12,79549.71,82.4,0.2801,0.00021,14.45967]
[1777876059087,37.12,79546.74,82.4,0.27948,0.00021,14.4437]
[1777876065035,37.13,79549.83,82.4,0.28016,0.00021,14.46121]
[1777876067409,37.13,79550.51,82.4,0.2803,0.00021,14.46498]
[1777876068259,37.13,79550.07,82.4,0.28021,0.00021,14.46264]
[1777876068289,37.13,79550.07,82.4,0.28021,0.00021,14.46264]
[1777876068338,37.13,79550.07,82.4,0.28021,0.00021,14.46264]
[1777876068412,37.13,79550.07,82.4,0.28021,0.00021,14.46264]
[1777876069441,37.13,79550.09,82.4,0.28022,0.00021,14.46287]
[1777876069584,37.13,79560.12,82.4,0.28235,0.00021,14.51758]
[1777876072012,37.13,79561.21,82.4,0.28259,0.00021,14.52362]
[1777876072845,37.13,79563.78,82.4,0.28313,0.00021,14.5376]
[1777876073946,37.13,79567.59,82.4,0.28394,0.00021,14.55823]
[1777876073976,37.13,79567.59,82.4,0.28394,0.00021,14.55823]
[1777876074016,37.13,79567.59,82.4,0.28394,0.00021,14.55823]
[1777876074113,37.13,79567.59,82.4,0.28394,0.00021,14.55823]
[1777876074198,37.13,79567.59,82.4,0.28394,0.00021,14.55823]
[1777876074253,37.13,79567.59,82.4,0.28394,0.00021,14.55823]
[1777876074500,37.13,79567.59,82.4,0.28394,0.00021,14.55823]
[1777876074508,37.13,79573.92,82.4,0.28529,0.00021,14.59234]
[1777876075437,37.13,79573.92,82.4,0.28529,0.00021,14.59234]
[1777876075446,37.13,79573.92,82.4,0.28529,0.00021,14.59234]
[1777876075515,37.13,79573.92,82.4,0.28529,0.00021,14.59234]
[1777876075558,37.13,79584.69,82.4,0.2876,0.00021,14.65011]
[1777876075682,37.13,79584.69,82.4,0.2876,0.00021,14.65011]
[1777876075757,37.13,79584.69,82.4,0.2876,0.00021,14.65011]
[1777876076106,37.13,79584.69,82.4,0.2876,0.00021,14.65011]
[1777876076406,37.13,79593.19,82.4,0.28942,0.00021,14.69538]
[1777876078495,37.13,79593.98,82.4,0.28959,0.00021,14.69966]
[1777876078537,37.13,79593.98,82.4,0.28959,0.00021,14.69966]
[1777876078563,37.13,79593.98,82.4,0.28959,0.00021,14.69966]
[1777876078619,37.14,79593.69,82.4,0.28957,0.00021,14.69904]
[1777876078798,37.14,79593.69,82.4,0.28957,0.00021,14.69904]
[1777876078909,37.14,79593.69,82.4,0.28957,0.00021,14.69904]
[1777876079134,37.14,79599.9,82.4,0.2909,0.00021,14.73193]
[1777876080497,37.14,79599.9,82.4,0.2909,0.00021,14.73193]
[1777876080598,37.14,79601.19,82.4,0.29118,0.00021,14.73879]
[1777876080770,37.14,79601.19,82.4,0.29118,0.00021,14.73879]
[1777876081319,37.14,79601.19,82.4,0.29118,0.00021,14.73879]
[1777876082551,37.14,79596.3,82.4,0.29013,0.00021,14.71299]
[1777876082938,37.14,79597.77,82.4,0.29045,0.00021,14.72077]
[1777876083419,37.14,79597.77,82.4,0.29045,0.00021,14.72077]
[1777876083521,37.14,79597.77,82.4,0.29045,0.00021,14.72077]
[1777876083528,37.14,79606.89,82.4,0.29241,0.00022,14.76874]
[1777876084615,37.14,79600.95,82.4,0.29113,0.00021,14.7375]
[1777876086615,37.14,79593.22,82.4,0.28947,0.00021,14.69668]
[1777876091233,37.15,79592.42,82.4,0.28935,0.00021,14.69351]
[1777876091519,37.15,79592.42,82.4,0.28935,0.00021,14.69351]
[1777876091611,37.15,79602.71,82.4,0.29156,0.00021,14.74782]
[1777876092227,37.15,79614.94,82.4,0.29419,0.00022,14.81183]
[1777876092883,37.15,79614.94,82.4,0.29419,0.00022,14.81183]
[1777876092907,37.15,79614.94,82.4,0.29419,0.00022,14.81183]
[1777876093578,37.15,79619.25,82.4,0.29511,0.00022,14.83401]
[1777876094674,37.15,79622.37,82.4,0.29579,0.00022,14.8502]
[1777876097488,37.15,79622.54,82.4,0.29583,0.00022,14.85109]
[1777876097581,37.15,79629.29,82.4,0.29729,0.00022,14.88594]
[1777876099036,37.15,79628.83,82.4,0.29719,0.00022,14.88355]
[1777876099139,37.15,79628.83,82.4,0.29719,0.00022,14.88355]
[1777876099260,37.15,79628.83,82.4,0.29719,0.00022,14.88355]
[1777876099527,37.15,79615.03,82.4,0.2942,0.00022,14.81207]
[1777876101636,37.15,79611.78,82.4,0.2935,0.00022,14.79515]
[1777876101743,37.15,79607.02,82.4,0.29248,0.00022,14.7703]
[1777876105647,37.15,79607.73,82.4,0.29263,0.00022,14.77412]
[1777876105760,37.15,79608.25,82.4,0.29275,0.00022,14.77687]
[1777876106297,37.15,79608.25,82.4,0.29275,0.00022,14.77687]
[1777876106613,37.15,79608.25,82.4,0.29275,0.00022,14.77687]
[1777876106615,37.15,79609.38,82.4,0.29299,0.00022,14.78284]
[1777876107302,37.15,79609.38,82.4,0.29299,0.00022,14.78284]
[1777876107332,37.15,79614.78,82.4,0.29416,0.00022,14.81109]
[1777876108931,37.15,79617.97,82.4,0.29487,0.00022,14.82813]
[1777876109346,37.16,79617.4,82.4,0.29476,0.00022,14.82547]
[1777876111962,37.16,79618.3,82.4,0.29489,0.00022,14.82378]
[1777876112367,37.15,79625.13,82.4,0.29635,0.00022,14.85882]
[1777876116395,37.15,79632.64,82.4,0.29797,0.00022,14.89721]
[1777876118285,37.15,79632.76,82.4,0.29799,0.00022,14.89773]
[1777876119821,37.15,79632.41,82.4,0.2979,0.00022,14.89575]
[1777876120423,37.15,79632.66,82.4,0.29796,0.00022,14.89696]
[1777876125637,37.15,79631.8,82.4,0.29776,0.00022,14.89225]
[1777876132507,37.14,79630.69,82.4,0.29749,0.00022,14.88604]
[1777876133524,37.14,79630.69,82.4,0.29749,0.00022,14.88604]
[1777876133626,37.14,79631.68,82.4,0.29771,0.00022,14.89108]
[1777876134120,37.14,79631.68,82.4,0.29771,0.00022,14.89108]
[1777876139556,37.14,79632.2,82.4,0.2978,0.00022,14.89339]
[1777876144593,37.14,79632.03,82.4,0.29775,0.00022,14.89224]
[1777876149578,37.13,79631.53,82.4,0.29764,0.00022,14.88948]
[1777876154580,37.13,79634.46,82.4,0.29826,0.00022,14.90427]
[1777876159698,37.13,79637.52,82.4,0.29891,0.00022,14.91957]
[1777876163961,37.13,79639.33,82.4,0.2993,0.00022,14.92864]
[1777876164061,37.13,79639.33,82.4,0.2993,0.00022,14.92864]
[1777876164514,37.13,79639.33,82.4,0.2993,0.00022,14.92864]
[1777876164615,37.13,79639.89,82.4,0.29941,0.00022,14.93137]
[1777876165246,37.13,79639.89,82.4,0.29941,0.00022,14.93137]
[1777876165253,37.13,79646.02,82.4,0.30075,0.00022,14.96264]
[1777876170823,37.13,79646.14,82.4,0.30078,0.00022,14.96334]
[1777876170901,37.13,79646.14,82.4,0.30078,0.00022,14.96334]
[1777876171432,37.13,79646.14,82.4,0.30078,0.00022,14.96334]
[1777876171983,37.13,79646.45,82.4,0.30078,0.00022,14.95863]
[1777876172027,37.13,79646.45,82.4,0.30078,0.00022,14.95863]
[1777876172150,37.13,79646.45,82.4,0.30078,0.00022,14.95863]
[1777876172235,37.13,79646.45,82.4,0.30078,0.00022,14.95863]
[1777876172496,37.12,79693.92,82.4,0.31121,0.00022,15.19489]
[1777876172880,37.12,79693.92,82.4,0.31121,0.00022,15.19489]
[1777876172913,37.12,79693.92,82.4,0.31121,0.00022,15.19489]
[1777876172929,37.12,79693.92,82.4,0.31121,0.00022,15.19489]
[1777876173259,37.12,79693.92,82.4,0.31121,0.00022,15.19489]
[1777876173792,37.12,79691.24,82.4,0.31061,0.00022,15.18181]
[1777876173884,37.12,79691.24,82.4,0.31061,0.00022,15.18181]
[1777876173951,37.12,79691.24,82.4,0.31061,0.00022,15.18181]
[1777876174073,37.12,79691.24,82.4,0.31061,0.00022,15.18181]
[1777876174584,37.12,79685.42,82.4,0.30933,0.00022,15.15324]
[1777876175436,37.12,79685.42,82.4,0.30933,0.00022,15.15324]
[1777876175692,37.12,79672.56,82.4,0.30649,0.00022,15.08968]
[1777876176534,37.12,79667.03,82.4,0.30528,0.00022,15.06217]
[1777876177105,37.12,79667.03,82.4,0.30528,0.00022,15.06217]
[1777876177981,37.13,79667.53,82.4,0.30539,0.00022,15.06471]
[1777876181374,37.13,79667.05,82.4,0.30529,0.00022,15.06242]
[1777876181475,37.13,79668.7,82.4,0.30566,0.00022,15.07074]
[1777876182372,37.13,79668.7,82.4,0.30566,0.00022,15.07074]
[1777876182373,37.13,79668.7,82.4,0.30566,0.00022,15.07074]
[1777876184136,37.13,79664.65,82.4,0.30477,0.00022,15.0505]
[1777876184238,37.13,79665.61,82.4,0.30498,0.00022,15.0553]
[1777876187126,37.13,79666.24,82.4,0.30512,0.00022,15.0585]
[1777876188212,37.13,79665.67,82.4,0.305,0.00022,15.05576]
[1777876188314,37.13,79666.41,82.4,0.30516,0.00022,15.05952]
[1777876190025,37.13,79666.84,82.4,0.30526,0.00022,15.06166]
[1777876190514,37.13,79666.84,82.4,0.30526,0.00022,15.06166]
[1777876190680,37.13,79673.89,82.4,0.30681,0.00022,15.09677]
[1777876192168,37.13,79681.71,82.4,0.30853,0.00022,15.13548]
[1777876193666,37.13,79681.71,82.4,0.30853,0.00022,15.13548]
[1777876197029,37.13,79683.59,82.4,0.30894,0.00022,15.14466]
[1777876197125,37.13,79683.59,82.4,0.30894,0.00022,15.14466]
[1777876198209,37.13,79691.91,82.4,0.31078,0.00022,15.18541]
[1777876199546,37.13,79691.91,82.4,0.31078,0.00022,15.18541]
[1777876200975,37.13,79693.41,82.4,0.3111,0.00022,15.19261]
[1777876201381,37.13,79693.41,82.4,0.3111,0.00022,15.19261]
[1777876201404,37.13,79693.41,82.4,0.3111,0.00022,15.19261]
[1777876203014,37.12,79683.91,82.4,0.309,0.00022,15.1459]
[1777876206346,37.12,79685.09,82.4,0.30925,0.00022,15.15162]
[1777876208711,37.12,79688.51,82.4,0.31001,0.00022,15.16832]
[1777876213517,37.12,79685.57,82.4,0.30935,0.00022,15.15372]
[1777876213562,37.12,79685.57,82.4,0.30935,0.00022,15.15372]
[1777876213580,37.12,79685.57,82.4,0.30935,0.00022,15.15372]
[1777876213589,37.12,79685.57,82.4,0.30935,0.00022,15.15372]
[1777876213683,37.12,79685.57,82.4,0.30935,0.00022,15.15372]
[1777876213715,37.12,79686.17,82.4,0.30948,0.00022,15.1566]
[1777876214524,37.12,79686.17,82.4,0.30948,0.00022,15.1566]
[1777876214701,37.12,79662.49,82.4,0.30426,0.00022,15.03897]
[1777876215699,37.12,79662.49,82.4,0.30426,0.00022,15.03897]
[1777876215767,37.12,79645.33,82.4,0.30051,0.00022,14.95237]
[1777876215871,37.12,79645.33,82.4,0.30051,0.00022,14.95237]
[1777876215886,37.12,79645.33,82.4,0.30051,0.00022,14.95237]
[1777876216541,37.12,79645.33,82.4,0.30051,0.00022,14.95237]
[1777876216688,37.12,79645.33,82.4,0.30051,0.00022,14.95237]
[1777876216712,37.12,79644.41,82.4,0.30032,0.00022,14.94773]
[1777876219971,37.12,79645.03,82.4,0.30045,0.00022,14.95091]
[1777876222461,37.12,79638.86,82.4,0.29911,0.00022,14.91942]
[1777876224602,37.12,79637.65,82.4,0.29885,0.00022,14.91327]
[1777876225172,37.12,79644.49,82.4,0.30034,0.00022,14.94826]
[1777876225873,37.12,79644.49,82.4,0.30034,0.00022,14.94826]
[1777876226079,37.12,79644.49,82.4,0.30034,0.00022,14.94826]
[1777876230086,37.12,79641.96,82.4,0.29979,0.00022,14.93542]
[1777876230184,37.12,79641.96,82.4,0.29979,0.00022,14.93542]
[1777876230202,37.12,79641.96,82.4,0.29979,0.00022,14.93542]
[1777876230298,37.12,79641.96,82.4,0.29979,0.00022,14.93542]
[1777876230529,37.12,79641.96,82.4,0.29979,0.00022,14.93542]
[1777876230541,37.12,79647.28,82.4,0.30095,0.00022,14.96252]
[1777876231232,37.12,79647.28,82.4,0.30095,0.00022,14.96252]
[1777876231275,37.12,79655.38,82.4,0.30266,0.00022,14.99736]
[1777876232075,37.12,79655.38,82.4,0.30266,0.00022,14.99736]
[1777876234332,37.12,79656.71,82.4,0.30296,0.00022,15.00414]
[1777876235026,37.13,79651.78,82.4,0.30188,0.00022,14.97927]
[1777876235241,37.13,79644.4,82.4,0.30027,0.00022,14.94185]
[1777876237913,37.13,79648.47,82.4,0.30117,0.00022,14.96272]
[1777876241375,37.13,79647.8,82.4,0.30103,0.00022,14.95952]
[1777876243267,37.13,79642.12,82.4,0.2998,0.00022,14.93077]
[1777876243803,37.13,79644.59,82.4,0.30034,0.00022,14.94345]
[1777876244056,37.13,79644.59,82.4,0.30034,0.00022,14.94345]
[1777876244069,37.13,79644.59,82.4,0.30034,0.00022,14.94345]
[1777876244516,37.13,79655.34,82.4,0.30269,0.00022,14.99802]
[1777876244824,37.13,79655.34,82.4,0.30269,0.00022,14.99802]
[1777876244962,37.13,79655.34,82.4,0.30269,0.00022,14.99802]
[1777876245079,37.13,79655.34,82.4,0.30269,0.00022,14.99802]
[1777876245312,37.13,79667.17,82.4,0.30529,0.00022,15.05745]
[1777876247326,37.13,79673.92,82.4,0.30677,0.00022,15.09101]
[1777876248990,37.13,79674.12,82.4,0.30681,0.00022,15.09195]
[1777876250171,37.13,79675.08,82.4,0.30702,0.00022,15.09667]
[1777876250389,37.13,79675.08,82.4,0.30702,0.00022,15.09667]
[1777876250576,37.13,79675.08,82.4,0.30702,0.00022,15.09667]
[1777876250670,37.13,79676.61,82.4,0.30736,0.00022,15.10425]
[1777876251577,37.13,79676.61,82.4,0.30736,0.00022,15.10425]
[1777876251632,37.13,79676.61,82.4,0.30736,0.00022,15.10425]
[1777876252243,37.13,79679.64,82.4,0.30802,0.00022,15.11921]
[1777876252643,37.13,79679.64,82.4,0.30802,0.00022,15.11921]
[1777876254412,37.13,79680.86,82.4,0.30829,0.00022,15.12524]
[1777876256513,37.13,79681.65,82.4,0.30847,0.00022,15.12914]
[1777876256722,37.13,79681.65,82.4,0.30847,0.00022,15.12914]
[1777876258402,37.13,79687.6,82.4,0.30978,0.00022,15.15845]
[1777876259617,37.13,79687.6,82.4,0.30978,0.00022,15.15845]
[1777876260782,37.13,79687.86,82.3,0.30984,0.00022,15.15974]
[1777876261776,37.13,79685.22,82.3,0.30926,0.00022,15.14678]
[1777876262996,37.13,79679.16,82.3,0.30792,0.00022,15.1169]
[1777876266461,37.13,79687.39,82.3,0.30973,0.00022,15.15738]
[1777876268248,37.13,79687.04,82.3,0.30966,0.00022,15.15562]
[1777876268282,37.13,79687.04,82.3,0.30966,0.00022,15.15562]
[1777876268514,37.13,79687.04,82.3,0.30966,0.00022,15.15562]
[1777876272808,37.13,79691.76,82.3,0.3107,0.00022,15.1787]
[1777876272928,37.13,79691.12,82.3,0.31056,0.00022,15.17557]
[1777876274970,37.13,79697.57,82.3,0.31198,0.00022,15.20701]
[1777876276659,37.13,79697.57,82.3,0.31198,0.00022,15.20698]
[1777876276724,37.13,79697.57,82.3,0.31198,0.00022,15.20698]
[1777876276745,37.13,79697.57,82.3,0.31198,0.00022,15.20698]
[1777876276811,37.13,79697.57,82.3,0.31198,0.00022,15.20698]
[1777876276758,37.13,79691.46,82.3,0.31063,0.00022,15.17717]
[1777876276942,37.13,79691.46,82.3,0.31063,0.00022,15.17717]
[1777876277546,37.13,79691.46,82.3,0.31063,0.00022,15.17717]
[1777876277547,37.13,79691.46,82.3,0.31063,0.00022,15.17717]
[1777876277616,37.13,79680.95,82.3,0.3083,0.00022,15.12549]
[1777876282772,37.13,79676.45,82.3,0.30731,0.00022,15.10326]
[1777876284830,37.13,79674.61,82.3,0.30691,0.00022,15.09416]
[1777876284869,37.13,79674.2,82.3,0.30682,0.00022,15.09214]
[1777876286120,37.13,79673.82,82.3,0.30674,0.00022,15.09027]
[1777876286200,37.13,79673.82,82.3,0.30674,0.00022,15.09027]
[1777876286277,37.13,79673.82,82.3,0.30674,0.00022,15.09027]
[1777876286773,37.13,79673.82,82.3,0.30674,0.00022,15.09027]
[1777876286786,37.13,79673.82,82.3,0.30674,0.00022,15.09027]
[1777876286601,37.13,79666.39,82.3,0.3051,0.00022,15.05327]
[1777876286975,37.13,79666.39,82.3,0.3051,0.00022,15.05327]
[1777876287406,37.13,79666.39,82.3,0.3051,0.00022,15.05327]
[1777876287663,37.13,79666.39,82.3,0.3051,0.00022,15.05327]
[1777876287693,37.13,79669.89,82.3,0.30588,0.00022,15.07078]
[1777876290655,37.13,79674.34,82.3,0.30686,0.00022,15.09294]
[1777876290693,37.13,79675.0,82.3,0.307,0.00022,15.09621]
[1777876292716,37.13,79677.94,82.3,0.30759,0.00022,15.10456]
[1777876293514,37.13,79678.42,82.3,0.30769,0.00022,15.10694]
[1777876294098,37.13,79682.21,82.3,0.30853,0.00022,15.12566]
[1777876294245,37.13,79682.21,82.3,0.30853,0.00022,15.12566]
[1777876294261,37.13,79682.21,82.3,0.30853,0.00022,15.12566]
[1777876294658,37.13,79688.87,82.3,0.31,0.00022,15.15844]
[1777876295422,37.13,79688.87,82.3,0.31,0.00022,15.15844]
[1777876296142,37.13,79691.44,82.3,0.31057,0.00022,15.17104]
[1777876296855,37.13,79691.44,82.3,0.31057,0.00022,15.17104]
[1777876297967,37.13,79689.5,82.3,0.31014,0.00022,15.16155]
[1777876299647,37.13,79689.25,82.3,0.31009,0.00022,15.16033]
[1777876304728,37.13,79694.1,82.3,0.31116,0.00022,15.18409]
[1777876309159,37.13,79694.09,82.3,0.31116,0.00022,15.18406]
[1777876309476,37.13,79694.09,82.3,0.31116,0.00022,15.18406]
[1777876311781,37.13,79703.13,82.3,0.31317,0.00022,15.22795]
[1777876314660,37.13,79702.48,82.3,0.31302,0.00022,15.22469]
[1777876314798,37.13,79703.83,82.3,0.31332,0.00022,15.23118]
[1777876319166,37.13,79706.21,82.3,0.31385,0.00022,15.24271]
[1777876319181,37.13,79706.21,82.3,0.31385,0.00022,15.24271]
[1777876320693,37.13,79706.02,82.3,0.3138,0.00022,15.24179]
[1777876320840,37.13,79707.45,82.3,0.31412,0.00022,15.24868]
[1777876321176,37.13,79707.45,82.3,0.31412,0.00022,15.24868]
[1777876321303,37.13,79707.45,82.3,0.31412,0.00022,15.24868]
[1777876326523,37.13,79707.87,82.3,0.31422,0.00022,15.25091]
[1777876327104,37.13,79711.75,82.3,0.31509,0.00022,15.26961]
[1777876330914,37.13,79715.61,82.3,0.31595,0.00022,15.28816]
[1777876331074,37.13,79715.61,82.3,0.31595,0.00022,15.28816]
[1777876333493,37.13,79723.32,82.3,0.31767,0.00022,15.32492]
[1777876335111,37.13,79724.32,82.3,0.3179,0.00022,15.32965]
[1777876335946,37.13,79717.68,82.3,0.31641,0.00022,15.29806]
[1777876337441,37.13,79717.68,82.3,0.31641,0.00022,15.29806]
[1777876337514,37.13,79717.68,82.3,0.31641,0.00022,15.29806]
[1777876337624,37.13,79717.68,82.3,0.31641,0.00022,15.29806]
[1777876339558,37.13,79714.81,82.3,0.31578,0.00022,15.28437]
[1777876345161,37.13,79718.06,82.3,0.31651,0.00022,15.29999]
[1777876345458,37.13,79718.06,82.3,0.31651,0.00022,15.29999]
[1777876345494,37.13,79717.87,82.3,0.31646,0.00022,15.29909]
[1777876345922,37.13,79717.87,82.3,0.31646,0.00022,15.29909]
[1777876346611,37.13,79717.87,82.3,0.31646,0.00022,15.29909]
[1777876347427,37.14,79718.6,82.3,0.31663,0.00022,15.30259]
[1777876351312,37.14,79723.64,82.3,0.31775,0.00022,15.32657]
[1777876352145,37.14,79727.6,82.3,0.31858,0.00022,15.33911]
[1777876352513,37.14,79727.6,82.3,0.31858,0.00022,15.33911]
[1777876353212,37.13,79728.39,82.3,0.31875,0.00022,15.34282]
[1777876353337,37.13,79728.39,82.3,0.31875,0.00022,15.34282]
[1777876353345,37.13,79733.02,82.3,0.31979,0.00022,15.36462]
[1777876354311,37.13,79741.74,82.3,0.32175,0.00022,15.40545]
[1777876356144,37.13,79743.8,82.3,0.32221,0.00022,15.41503]
[1777876356245,37.13,79744.91,82.3,0.32246,0.00022,15.42019]
[1777876359874,37.13,79744.81,82.3,0.32244,0.00022,15.41974]
[1777876361580,37.14,79750.28,82.3,0.32367,0.00023,15.4451]
[1777876363461,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363474,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363546,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363578,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363720,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363796,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363901,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363926,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363933,37.13,79750.95,82.3,0.32382,0.00023,15.44818]
[1777876363902,37.13,79751.24,82.3,0.32388,0.00023,15.4495]
[1777876363980,37.13,79751.24,82.3,0.32388,0.00023,15.4495]
[1777876364855,37.13,79728.52,82.3,0.31874,0.00022,15.34252]
[1777876365484,37.13,79728.52,82.3,0.31874,0.00022,15.34252]
[1777876365868,37.13,79719.87,82.3,0.31681,0.00022,15.30148]
[1777876366512,37.13,79719.87,82.3,0.31681,0.00022,15.30148]
[1777876366688,37.13,79719.87,82.3,0.31681,0.00022,15.30148]
[1777876367790,37.13,79720.42,82.3,0.31693,0.00022,15.30414]
[1777876370039,37.13,79721.41,82.3,0.31715,0.00022,15.30883]
[1777876370546,37.13,79721.41,82.3,0.31715,0.00022,15.30883]
[1777876370700,37.13,79721.41,82.3,0.31715,0.00022,15.30883]
[1777876370824,37.13,79721.41,82.3,0.31715,0.00022,15.30883]
[1777876370877,37.13,79722.21,82.3,0.31733,0.00022,15.31261]
[1777876371425,37.13,79722.21,82.3,0.31733,0.00022,15.31261]
[1777876371880,37.13,79729.26,82.3,0.3189,0.00022,15.346]
[1777876376401,37.12,79730.65,82.3,0.31921,0.00022,15.35252]
[1777876377234,37.12,79725.44,82.3,0.31805,0.00022,15.32786]
[1777876382269,37.12,79731.31,82.3,0.31936,0.00022,15.35558]
[1777876387304,37.12,79729.69,82.3,0.31899,0.00022,15.34782]
[1777876389791,37.12,79730.24,82.3,0.31911,0.00022,15.35039]
[1777876389805,37.12,79730.24,82.3,0.31911,0.00022,15.35039]
[1777876389838,37.12,79730.24,82.3,0.31911,0.00022,15.35039]
[1777876389868,37.12,79730.24,82.3,0.31911,0.00022,15.35039]
[1777876389920,37.12,79730.24,82.3,0.31911,0.00022,15.35039]
[1777876389927,37.12,79730.24,82.3,0.31911,0.00022,15.35039]
[1777876389859,37.12,79730.6,82.3,0.31919,0.00022,15.35207]
[1777876390032,37.12,79730.6,82.3,0.31919,0.00022,15.35207]
[1777876390147,37.12,79730.6,82.3,0.31919,0.00022,15.35207]
[1777876390515,37.12,79730.6,82.3,0.31919,0.00022,15.35207]
[1777876390545,37.12,79730.6,82.3,0.31919,0.00022,15.35207]
[1777876390646,37.12,79713.11,82.3,0.31528,0.00022,15.26884]
[1777876393002,37.12,79710.01,82.3,0.31459,0.00022,15.25388]
[1777876393513,37.12,79710.01,82.3,0.31459,0.00022,15.25388]
[1777876393598,37.12,79708.98,82.3,0.31436,0.00022,15.2489]
[1777876395652,37.12,79712.06,82.3,0.31504,0.00022,15.26373]
[1777876398093,37.12,79714.97,82.3,0.31569,0.00022,15.27772]
[1777876399164,37.12,79716.73,82.3,0.31609,0.00022,15.28614]
[1777876403746,37.12,79703.22,82.3,0.31308,0.00022,15.22121]
[1777876404404,37.12,79703.22,82.3,0.31308,0.00022,15.22121]
[1777876407514,37.12,79702.98,82.3,0.31304,0.00022,15.22023]
[1777876407614,37.12,79700.46,82.3,0.31248,0.00022,15.20808]
[1777876408552,37.12,79700.46,82.3,0.31248,0.00022,15.20808]
[1777876408652,37.12,79698.77,82.3,0.31211,0.00022,15.19989]
[1777876409577,37.12,79698.77,82.3,0.31211,0.00022,15.19989]
[1777876410465,37.12,79698.19,82.3,0.31198,0.00022,15.19704]
[1777876410817,37.12,79698.19,82.3,0.31198,0.00022,15.19704]
[1777876411479,37.12,79697.87,82.3,0.3119,0.00022,15.19546]
[1777876412976,37.12,79698.88,82.3,0.31207,0.00022,15.19413]
[1777876412978,37.12,79698.88,82.3,0.31207,0.00022,15.19413]
[1777876413218,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413294,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413327,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413413,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413643,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413765,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413851,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413926,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413948,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413972,37.12,79698.22,82.3,0.31192,0.00022,15.19089]
[1777876413915,37.12,79681.38,82.3,0.30819,0.00022,15.10833]
[1777876414974,37.12,79681.38,82.3,0.30819,0.00022,15.10833]
[1777876414881,37.12,79671.71,82.3,0.30606,0.00022,15.06037]
[1777876415966,37.12,79671.71,82.3,0.30606,0.00022,15.06037]
[1777876416011,37.12,79670.25,82.3,0.30574,0.00022,15.05312]
[1777876416403,37.12,79670.25,82.3,0.30574,0.00022,15.05312]
[1777876416979,37.12,79670.25,82.3,0.30574,0.00022,15.05312]
[1777876416507,37.12,79669.25,82.3,0.30552,0.00022,15.04812]
[1777876417547,37.12,79669.25,82.3,0.30552,0.00022,15.04812]
[1777876417767,37.12,79670.0,82.3,0.30568,0.00022,15.05185]
[1777876418594,37.12,79679.73,82.3,0.30783,0.00022,15.10016]
[1777876419406,37.12,79679.73,82.3,0.30783,0.00022,15.10016]
[1777876422359,37.12,79681.53,82.3,0.30822,0.00022,15.10899]
[1777876427584,37.12,79679.04,82.3,0.30767,0.00022,15.09663]
[1777876432050,37.12,79680.37,82.3,0.30796,0.00022,15.1032]
[1777876432060,37.12,79680.37,82.3,0.30796,0.00022,15.1032]
[1777876432762,37.12,79680.37,82.3,0.30796,0.00022,15.1032]
[1777876432846,37.12,79680.37,82.3,0.30796,0.00022,15.1032]
[1777876432873,37.12,79676.94,82.3,0.30721,0.00022,15.08622]
[1777876435828,37.12,79676.48,82.3,0.3071,0.00022,15.08386]
[1777876441266,37.12,79675.16,82.3,0.3068,0.00022,15.07712]
[1777876443544,37.12,79681.26,82.3,0.30814,0.00022,15.10727]
[1777876443846,37.12,79683.35,82.3,0.3086,0.00022,15.11753]
[1777876445166,37.12,79683.94,82.3,0.30873,0.00022,15.12044]
[1777876445724,37.12,79683.4,82.3,0.30861,0.00022,15.11778]
[1777876450760,37.12,79683.73,82.3,0.30869,0.00022,15.11947]
[1777876455983,37.12,79682.39,82.3,0.3084,0.00022,15.11291]
[1777876456801,37.12,79676.29,82.3,0.30705,0.00022,15.08275]
[1777876458189,37.12,79676.28,82.3,0.30705,0.00022,15.08274]
[1777876458211,37.12,79676.28,82.3,0.30705,0.00022,15.08274]
[1777876458916,37.12,79676.28,82.3,0.30705,0.00022,15.08274]
[1777876461834,37.12,79677.64,82.3,0.30736,0.00022,15.08957]
[1777876466872,37.12,79678.69,82.3,0.30759,0.00022,15.0949]
[1777876467946,37.12,79678.69,82.3,0.30759,0.00022,15.0949]
[1777876468803,37.12,79678.98,82.3,0.30766,0.00022,15.09635]
[1777876468893,37.12,79678.98,82.3,0.30766,0.00022,15.09635]
[1777876469165,37.12,79680.67,82.3,0.30803,0.00022,15.10472]
[1777876469467,37.12,79680.67,82.3,0.30803,0.00022,15.10472]
[1777876470032,37.12,79693.04,82.3,0.31077,0.00022,15.16555]
[1777876470289,37.12,79693.04,82.3,0.31077,0.00022,15.16555]
[1777876472498,37.12,79695.08,82.3,0.31116,0.00022,15.16927]
[1777876476485,37.12,79694.2,82.3,0.31096,0.00022,15.16497]
[1777876482039,37.12,79695.44,82.3,0.31124,0.00022,15.17099]
[1777876482586,37.12,79695.44,82.3,0.31124,0.00022,15.17099]
[1777876483370,37.12,79695.78,82.3,0.31131,0.00022,15.17265]
[1777876487011,37.12,79701.12,82.3,0.3125,0.00022,15.19858]
[1777876492049,37.12,79703.95,82.3,0.31312,0.00022,15.21212]
[1777876492157,37.12,79703.95,82.3,0.31312,0.00022,15.21212]
[1777876493056,37.12,79703.69,82.3,0.31306,0.00022,15.21083]
[1777876497883,37.12,79704.18,82.3,0.31316,0.00022,15.21308]
[1777876498514,37.12,79705.42,82.3,0.31344,0.00022,15.21904]
[1777876498616,37.12,79705.42,82.3,0.31344,0.00022,15.21904]
[1777876498622,37.12,79705.42,82.3,0.31344,0.00022,15.21904]
[1777876498891,37.12,79705.42,82.3,0.31344,0.00022,15.21904]
[1777876499013,37.12,79708.38,82.3,0.31409,0.00022,15.23328]
[1777876499223,37.12,79708.38,82.3,0.31409,0.00022,15.23328]
[1777876499475,37.12,79710.81,82.3,0.31464,0.00022,15.24508]
[1777876500348,37.12,79710.81,82.3,0.31464,0.00022,15.24508]
[1777876500996,37.12,79710.81,82.3,0.31464,0.00022,15.24508]
[1777876500760,37.12,79712.36,82.3,0.31499,0.00022,15.25261]
[1777876501297,37.12,79712.36,82.3,0.31499,0.00022,15.25261]
[1777876501399,37.12,79707.32,82.3,0.31387,0.00022,15.22836]
[1777876504987,37.12,79704.26,82.3,0.31319,0.00022,15.21377]
[1777876505141,37.12,79697.36,82.3,0.31166,0.00022,15.18035]
[1777876507393,37.12,79699.81,82.3,0.31221,0.00022,15.19236]
[1777876507508,37.12,79699.81,82.3,0.31221,0.00022,15.19236]
[1777876509019,37.13,79699.84,82.3,0.31223,0.00022,15.19269]
[1777876509055,37.13,79699.84,82.3,0.31223,0.00022,15.19269]
[1777876509450,37.13,79699.34,82.3,0.31212,0.00022,15.1903]
[1777876509452,37.13,79705.29,82.3,0.31344,0.00022,15.2192]
[1777876510947,37.13,79705.29,82.3,0.31344,0.00022,15.2192]
[1777876510998,37.13,79705.29,82.3,0.31344,0.00022,15.2192]
[1777876511054,37.13,79706.95,82.3,0.31382,0.00022,15.22724]
[1777876511182,37.13,79698.64,82.3,0.31197,0.00022,15.18699]
[1777876514369,37.13,79695.28,82.3,0.31123,0.00022,15.17072]
[1777876514459,37.13,79695.28,82.3,0.31123,0.00022,15.17072]
[1777876514629,37.13,79695.28,82.3,0.31123,0.00022,15.17072]
[1777876515044,37.13,79695.28,82.3,0.31123,0.00022,15.17072]
[1777876515467,37.13,79694.48,82.3,0.31105,0.00022,15.16692]
[1777876518723,37.13,79696.7,82.3,0.31155,0.00022,15.17782]
[1777876518737,37.13,79696.7,82.3,0.31155,0.00022,15.17782]
[1777876518926,37.13,79696.7,82.3,0.31155,0.00022,15.17782]
[1777876519027,37.13,79694.74,82.3,0.31112,0.00022,15.16836]
[1777876519916,37.13,79694.74,82.3,0.31112,0.00022,15.16836]
[1777876520018,37.13,79691.72,82.3,0.31045,0.00022,15.15361]
[1777876520506,37.13,79691.72,82.3,0.31045,0.00022,15.15361]
[1777876520615,37.13,79690.44,82.3,0.31017,0.00022,15.14741]
[1777876521673,37.13,79690.44,82.3,0.31017,0.00022,15.14741]
[1777876525627,37.13,79686.58,82.3,0.30932,0.00022,15.12855]
[1777876525731,37.13,79686.58,82.3,0.30932,0.00022,15.12855]
[1777876527767,37.13,79687.45,82.3,0.30952,0.00022,15.13288]
[1777876527810,37.13,79687.45,82.3,0.30952,0.00022,15.13288]
[1777876531422,37.13,79689.71,82.3,0.31002,0.00022,15.14416]
[1777876532821,37.14,79690.09,82.3,0.31006,0.00022,15.13991]
[1777876533549,37.14,79690.43,82.3,0.31013,0.00022,15.1416]
[1777876539379,37.14,79691.67,82.3,0.31042,0.00022,15.14799]
[1777876540225,37.14,79691.67,82.3,0.31042,0.00022,15.14799]
[1777876544287,37.14,79696.12,82.3,0.31142,0.00022,15.17]
[1777876544351,37.14,79696.12,82.3,0.31142,0.00022,15.17]
[1777876544414,37.14,79702.03,82.3,0.31273,0.00022,15.19872]
[1777876545910,37.14,79702.03,82.3,0.31273,0.00022,15.19872]
[1777876545928,37.14,79702.99,82.3,0.31295,0.00022,15.20342]
[1777876546439,37.14,79702.99,82.3,0.31295,0.00022,15.20342]
[1777876549128,37.14,79708.01,82.3,0.31407,0.00022,15.22772]
[1777876551235,37.14,79709.01,82.3,0.3143,0.00022,15.23264]
[1777876552639,37.14,79707.84,82.3,0.31404,0.00022,15.22706]
[1777876553334,37.15,79709.05,82.3,0.31432,0.00022,15.23312]
[1777876556390,37.15,79709.06,82.3,0.31435,0.00022,15.23383]
[1777876556392,37.15,79709.06,82.3,0.31435,0.00022,15.23383]
[1777876561940,37.15,79708.44,82.3,0.31422,0.00022,15.23101]
[1777876562352,37.15,79708.99,82.3,0.31435,0.00022,15.23369]
[1777876562367,37.15,79708.99,82.3,0.31435,0.00022,15.23369]
[1777876562541,37.16,79699.56,82.3,0.31225,0.00022,15.18816]
[1777876564120,37.16,79699.56,82.3,0.31225,0.00022,15.18816]
[1777876566423,37.16,79699.35,82.3,0.31221,0.00022,15.18729]
[1777876567013,37.16,79699.35,82.3,0.31221,0.00022,15.18729]
[1777876567568,37.16,79699.05,82.3,0.31215,0.00022,15.18589]
[1777876569149,37.16,79699.08,82.3,0.31216,0.00022,15.18613]
[1777876571439,37.16,79698.95,82.3,0.31214,0.00022,15.1856]
[1777876572143,37.16,79698.95,82.3,0.31214,0.00022,15.1856]
[1777876576513,37.16,79699.0,82.3,0.31216,0.00022,15.1861]
[1777876581674,37.16,79700.23,82.3,0.31245,0.00022,15.19238]
[1777876585276,37.17,79700.79,82.3,0.31258,0.00022,15.19524]
[1777876590736,37.17,79699.89,82.3,0.31239,0.00022,15.19117]
[1777876592089,37.17,79699.89,82.3,0.31239,0.00022,15.19117]
[1777876597277,37.17,79700.55,82.3,0.31249,0.00022,15.18839]
[1777876598123,37.17,79700.55,82.3,0.31249,0.00022,15.18839]
[1777876600178,37.17,79703.13,82.3,0.31307,0.00022,15.20105]
[1777876600807,37.17,79702.16,82.3,0.31286,0.00022,15.19634]
[1777876602294,37.17,79703.29,82.3,0.31311,0.00022,15.20179]
[1777876607961,37.17,79703.81,82.3,0.31322,0.00022,15.20429]
[1777876608496,37.17,79703.51,82.3,0.31316,0.00022,15.20284]
[1777876613970,37.17,79705.35,82.3,0.31356,0.00022,15.21161]
[1777876619940,37.17,79706.98,82.3,0.31391,0.00022,15.21928]
[1777876620868,37.17,79706.98,82.3,0.31391,0.00022,15.21928]
[1777876621260,37.17,79711.23,82.3,0.31486,0.00022,15.23968]
[1777876621636,37.17,79711.23,82.3,0.31486,0.00022,15.23968]
[1777876621954,37.17,79716.28,82.3,0.31598,0.00022,15.26384]
[1777876626084,37.17,79713.37,82.3,0.31533,0.00022,15.24985]
[1777876626095,37.17,79713.37,82.3,0.31533,0.00022,15.24985]
[1777876626178,37.17,79713.11,82.3,0.31527,0.00022,15.24859]
[1777876626988,37.17,79718.05,82.3,0.31637,0.00022,15.27223]
[1777876627487,37.17,79718.05,82.3,0.31637,0.00022,15.27223]
[1777876627503,37.17,79718.05,82.3,0.31637,0.00022,15.27223]
[1777876627996,37.17,79724.41,82.3,0.31779,0.00022,15.30248]
[1777876630125,37.17,79726.29,82.3,0.31822,0.00022,15.31144]
[1777876630408,37.17,79729.75,82.3,0.319,0.00022,15.32784]
[1777876630461,37.17,79729.75,82.3,0.319,0.00022,15.32784]
[1777876630470,37.17,79729.75,82.3,0.319,0.00022,15.32784]
[1777876631020,37.17,79734.78,82.3,0.32012,0.00022,15.35153]
[1777876631288,37.17,79734.78,82.3,0.32012,0.00022,15.35153]
[1777876631469,37.17,79734.78,82.3,0.32012,0.00022,15.35153]
[1777876631876,37.17,79734.78,82.3,0.32012,0.00022,15.35153]
[1777876632514,37.17,79736.61,82.3,0.32054,0.00022,15.36015]
[1777876636537,37.17,79740.27,82.3,0.32137,0.00022,15.37739]
[1777876637062,37.17,79745.08,82.3,0.32245,0.00022,15.39978]
[1777876638069,37.17,79750.23,82.3,0.32361,0.00023,15.42364]
[1777876638614,37.17,79750.23,82.3,0.32361,0.00023,15.42364]
[1777876639076,37.17,79756.36,82.3,0.32499,0.00023,15.45184]
[1777876640472,37.17,79756.35,82.3,0.32498,0.00023,15.45177]
[1777876645845,37.17,79761.06,82.3,0.32604,0.00023,15.47318]
[1777876648373,37.17,79761.95,82.3,0.32623,0.00023,15.47714]
[1777876648463,37.17,79761.95,82.3,0.32623,0.00023,15.47714]
[1777876649148,37.17,79750.57,82.3,0.32367,0.00023,15.42486]
[1777876649749,37.17,79750.57,82.3,0.32367,0.00023,15.42486]
[1777876651961,37.17,79747.68,82.3,0.32296,0.00023,15.40528]
[1777876655215,37.17,79748.86,82.3,0.32322,0.00023,15.41067]
[1777876656079,37.17,79748.04,82.3,0.32303,0.00023,15.40686]
[1777876658324,37.17,79750.51,82.3,0.32359,0.00023,15.41821]
[1777876658382,37.17,79750.51,82.3,0.32359,0.00023,15.41821]
[1777876659218,37.17,79754.27,82.3,0.32443,0.00023,15.43552]
[1777876664240,37.16,79754.89,82.3,0.32456,0.00023,15.43822]
[1777876664646,37.16,79761.15,82.3,0.32597,0.00023,15.4668]
[1777876671226,37.16,79765.14,82.3,0.32686,0.00023,15.48471]
[1777876677042,37.16,79766.47,82.3,0.32714,0.00023,15.49042]
[1777876677480,37.16,79767.16,82.3,0.3273,0.00023,15.49351]
[1777876677636,37.16,79761.88,82.3,0.3261,0.00023,15.46945]
[1777876679523,37.16,79758.82,82.3,0.32541,0.00023,15.45546]
[1777876682297,37.15,79758.58,82.3,0.32535,0.00023,15.45421]
[1777876682578,37.15,79758.58,82.3,0.32535,0.00023,15.45421]
[1777876683490,37.15,79760.17,82.3,0.32571,0.00023,15.46148]
[1777876689134,37.15,79763.78,82.3,0.32652,0.00023,15.47791]
[1777876694464,37.15,79765.28,82.3,0.32685,0.00023,15.48462]
[1777876699499,37.15,79767.78,82.3,0.32742,0.00023,15.49592]
[1777876701213,37.15,79767.78,82.3,0.32742,0.00023,15.49592]
[1777876701692,37.15,79765.1,82.3,0.32681,0.00023,15.48372]
[1777876703033,37.15,79756.52,82.3,0.32486,0.00023,15.44439]
[1777876708052,37.15,79757.19,82.3,0.32501,0.00023,15.44738]
[1777876713598,37.15,79759.59,82.3,0.32549,0.00023,15.45204]
[1777876717965,37.15,79758.44,82.3,0.32522,0.00023,15.4467]
[1777876718018,37.15,79758.44,82.3,0.32522,0.00023,15.4467]
[1777876718061,37.15,79758.44,82.3,0.32522,0.00023,15.4467]
[1777876718169,37.15,79758.44,82.3,0.32522,0.00023,15.4467]
[1777876718195,37.15,79758.44,82.3,0.32522,0.00023,15.4467]
[1777876718273,37.15,79758.4,82.3,0.32521,0.00023,15.44647]
[1777876718633,37.15,79737.39,82.3,0.32048,0.00022,15.34907]
[1777876722703,37.15,79735.58,82.3,0.32008,0.00022,15.3407]
[1777876722726,37.15,79736.79,82.3,0.32035,0.00022,15.34643]
[1777876727264,37.15,79737.57,82.3,0.32053,0.00022,15.35007]
[1777876732695,37.14,79739.96,82.3,0.32105,0.00022,15.36098]
[1777876737720,37.14,79738.98,82.3,0.32082,0.00022,15.3561]
[1777876741747,37.14,79741.48,82.3,0.32137,0.00022,15.36752]
[1777876746537,37.14,79742.16,82.3,0.32151,0.00022,15.37054]
[1777876746576,37.14,79742.16,82.3,0.32151,0.00022,15.37054]
[1777876746959,37.14,79748.52,82.3,0.32294,0.00023,15.40008]
[1777876747531,37.14,79748.52,82.3,0.32294,0.00023,15.40008]
[1777876749720,37.14,79752.98,82.3,0.32394,0.00023,15.42059]
[1777876750279,37.13,79753.47,82.3,0.32405,0.00023,15.42279]
[1777876753748,37.13,79755.27,82.3,0.32445,0.00023,15.43101]
[1777876753777,37.13,79755.27,82.3,0.32445,0.00023,15.43101]
[1777876753785,37.13,79755.27,82.3,0.32445,0.00023,15.43101]
[1777876754131,37.13,79755.27,82.3,0.32445,0.00023,15.43101]
[1777876756669,37.13,79749.28,82.3,0.3231,0.00023,15.40331]
[1777876758370,37.13,79751.13,82.3,0.32351,0.00023,15.41187]
[1777876759209,37.13,79751.13,82.3,0.32351,0.00023,15.41187]
[1777876764955,37.13,79754.04,82.3,0.32417,0.00023,15.42523]
[1777876769450,37.13,79754.2,82.3,0.3242,0.00023,15.42589]
[1777876769514,37.13,79754.2,82.3,0.3242,0.00023,15.42589]
[1777876769989,37.13,79749.28,82.3,0.32309,0.00023,15.40314]
[1777876770487,37.13,79749.28,82.3,0.32309,0.00023,15.40314]
[1777876770997,37.13,79743.62,82.3,0.32181,0.00023,15.37685]
[1777876775998,37.13,79743.64,82.3,0.32177,0.00023,15.37085]
[1777876780936,37.13,79743.23,82.3,0.32168,0.00023,15.36905]
[1777876783231,37.13,79740.85,82.3,0.32115,0.00022,15.35799]
[1777876783724,37.13,79740.85,82.3,0.32115,0.00022,15.35802]
[1777876784473,37.13,79740.5,82.3,0.32107,0.00022,15.35641]
[1777876784513,37.13,79740.5,82.3,0.32107,0.00022,15.35641]
[1777876785339,37.14,79745.76,82.3,0.32226,0.00023,15.38096]
[1777876791138,37.14,79745.65,82.3,0.32223,0.00023,15.3805]
[1777876796173,37.14,79741.6,82.3,0.32133,0.00022,15.3617]
[1777876799930,37.14,79741.2,82.3,0.32124,0.00022,15.35991]
[1777876799946,37.14,79741.2,82.3,0.32124,0.00022,15.35991]
[1777876801016,37.14,79738.96,82.3,0.32074,0.00022,15.34947]
[1777876801222,37.14,79738.96,82.3,0.32074,0.00022,15.34947]
[1777876801767,37.14,79738.15,82.3,0.32056,0.00022,15.34571]
[1777876802048,37.14,79738.15,82.3,0.32056,0.00022,15.34571]
[1777876802051,37.14,79738.15,82.3,0.32056,0.00022,15.34571]
[1777876808081,37.14,79735.69,82.3,0.32002,0.00022,15.33444]
[1777876814209,37.14,79740.61,82.3,0.32113,0.00022,15.35766]
[1777876819338,37.14,79741.29,82.3,0.32129,0.00022,15.361]
[1777876824373,37.15,79741.1,82.3,0.32126,0.00022,15.36022]
[1777876828411,37.15,79741.1,82.3,0.32126,0.00022,15.36031]
[1777876834280,37.15,79742.3,82.3,0.32148,0.00022,15.35981]
[1777876836939,37.15,79742.4,82.3,0.3215,0.00023,15.3603]
[1777876836944,37.15,79742.4,82.3,0.3215,0.00023,15.3603]
[1777876836977,37.15,79742.4,82.3,0.3215,0.00023,15.3603]
[1777876838285,37.15,79742.26,82.3,0.32147,0.00022,15.35971]
[1777876839514,37.15,79744.9,82.3,0.32207,0.00023,15.37203]
[1777876842099,37.15,79747.61,82.3,0.32268,0.00023,15.38462]
[1777876847534,37.15,79749.76,82.3,0.32316,0.00023,15.39454]
[1777876852569,37.15,79749.63,82.3,0.32313,0.00023,15.3939]
[1777876856538,37.15,79750.51,82.3,0.32333,0.00023,15.39795]
[1777876856597,37.15,79753.55,82.3,0.32401,0.00023,15.41198]
[1777876860304,37.15,79755.15,82.3,0.32436,0.00023,15.41915]
[1777876860400,37.15,79755.15,82.3,0.32436,0.00023,15.41915]
[1777876860366,37.14,79755.57,82.3,0.32446,0.00023,15.42101]
[1777876861801,37.14,79759.09,82.3,0.32525,0.00023,15.43715]
[1777876864429,37.14,79762.81,82.3,0.32609,0.00023,15.45414]
[1777876864736,37.14,79760.77,82.3,0.32562,0.00023,15.44471]
[1777876864848,37.14,79760.77,82.3,0.32562,0.00023,15.44471]
[1777876865414,37.14,79760.26,82.3,0.3255,0.00023,15.44233]
[1777876866016,37.14,79760.26,82.3,0.3255,0.00023,15.44233]
[1777876866112,37.14,79753.04,82.3,0.32387,0.00023,15.40905]
[1777876868913,37.14,79751.07,82.3,0.32342,0.00023,15.39983]
[1777876875126,37.14,79753.62,82.3,0.32398,0.00023,15.41129]
[1777876880717,37.13,79754.18,82.3,0.32409,0.00023,15.41356]
[1777876885802,37.13,79746.32,82.3,0.32229,0.00023,15.37673]
[1777876891844,37.13,79747.39,82.3,0.32246,0.00023,15.37524]
[1777876896879,37.12,79746.72,82.3,0.3223,0.00023,15.37194]
[1777876901914,37.12,79748.09,82.3,0.3226,0.00023,15.37812]
[1777876906985,37.12,79748.21,82.3,0.32262,0.00023,15.37852]
[1777876912991,37.12,79748.36,82.3,0.32264,0.00023,15.37897]
[1777876915006,37.12,79753.18,82.3,0.32373,0.00023,15.40121]
[1777876921046,37.11,79755.23,82.3,0.32417,0.00023,15.41031]
[1777876926179,37.11,79754.91,82.3,0.32409,0.00023,15.4086]
[1777876928632,37.11,79755.06,82.3,0.32411,0.00023,15.40912]
[1777876928679,37.11,79755.06,82.3,0.32411,0.00023,15.40912]
[1777876929103,37.11,79755.72,82.3,0.32426,0.00023,15.41215]
[1777876934147,37.11,79757.53,82.3,0.32467,0.00023,15.4204]
[1777876934207,37.11,79757.53,82.3,0.32467,0.00023,15.4204]
[1777876934308,37.11,79757.22,82.3,0.32459,0.00023,15.41895]
[1777876936154,37.1,79750.69,82.3,0.32311,0.00023,15.38866]
[1777876938002,37.1,79750.77,82.3,0.32313,0.00023,15.38898]
[1777876944210,37.1,79750.03,82.3,0.32294,0.00023,15.38522]
[1777876949246,37.1,79750.69,82.3,0.32308,0.00023,15.38806]
[1777876954281,37.1,79749.93,82.3,0.32284,0.00023,15.37813]
[1777876959316,37.09,79749.56,82.3,0.32275,0.00023,15.37621]
[1777876964351,37.09,79749.93,82.3,0.32282,0.00023,15.37774]
[1777876970393,37.09,79752.3,82.3,0.32334,0.00023,15.38847]
[1777876976419,37.09,79751.86,82.3,0.32324,0.00023,15.38629]
[1777876976442,37.09,79751.86,82.3,0.32324,0.00023,15.38629]
[1777876976454,37.09,79751.86,82.3,0.32324,0.00023,15.38629]
[1777876977445,37.08,79743.49,82.3,0.32134,0.00023,15.34716]
[1777876981756,37.08,79740.06,82.3,0.32056,0.00023,15.33107]
[1777876982480,37.08,79740.42,82.3,0.32064,0.00023,15.33271]
[1777876983131,37.08,79740.42,82.3,0.32064,0.00023,15.33271]
[1777876988522,37.08,79738.5,82.3,0.3202,0.00023,15.3234]
[1777876993557,37.08,79739.42,82.3,0.32039,0.00023,15.32746]
[1777876998592,37.08,79740.04,82.3,0.32052,0.00023,15.33008]
[1777877002620,37.07,79734.87,82.3,0.31934,0.00022,15.30552]
[1777877005174,37.07,79735.15,82.3,0.3194,0.00023,15.30679]
[1777877005189,37.07,79735.15,82.3,0.3194,0.00023,15.30679]
[1777877005514,37.07,79735.15,82.3,0.3194,0.00023,15.30679]
[1777877005736,37.07,79741.41,82.3,0.32081,0.00023,15.33613]
[1777877012355,37.07,79742.23,82.3,0.32098,0.00023,15.3398]
[1777877012471,37.07,79742.23,82.3,0.32098,0.00023,15.3398]
[1777877012572,37.07,79740.47,82.3,0.32052,0.00023,15.3253]
[1777877015514,37.07,79739.89,82.3,0.32039,0.00023,15.32252]
[1777877015712,37.07,79739.97,82.3,0.3204,0.00023,15.32277]
[1777877020746,37.07,79744.16,82.3,0.32134,0.00023,15.34231]
[1777877023768,37.06,79750.23,82.3,0.32271,0.00023,15.37046]
[1777877028802,37.06,79747.78,82.3,0.32214,0.00023,15.35882]
[1777877033837,37.06,79748.1,82.3,0.3222,0.00023,15.36011]
[1777877034732,37.06,79748.1,82.3,0.3222,0.00023,15.36011]
[1777877039884,37.06,79745.6,82.3,0.32163,0.00023,15.34822]
[1777877044919,37.05,79749.64,82.3,0.32253,0.00023,15.36688]
[1777877046187,37.05,79749.64,82.3,0.32253,0.00023,15.36688]
[1777877046286,37.05,79745.71,82.3,0.32164,0.00023,15.34847]
[1777877051968,37.05,79744.57,82.3,0.32136,0.00023,15.34276]
[1777877056687,37.05,79744.89,82.3,0.32141,0.00023,15.34385]
[1777877057003,37.05,79746.51,82.3,0.32178,0.00023,15.35139]
[1777877062038,37.04,79747.38,82.3,0.32196,0.00023,15.35524]
[1777877067073,37.04,79746.62,82.3,0.32178,0.00023,15.35148]
[1777877074122,37.04,79743.53,82.3,0.32101,0.00023,15.33059]
[1777877076184,37.04,79743.67,82.3,0.32104,0.00023,15.33122]
[1777877076519,37.04,79743.67,82.3,0.32104,0.00023,15.33122]
[1777877076526,37.04,79742.77,82.3,0.32084,0.00023,15.32697]
[1777877077521,37.04,79742.77,82.3,0.32084,0.00023,15.32697]
[1777877077640,37.04,79742.77,82.3,0.32084,0.00023,15.32697]
[1777877078403,37.04,79741.48,82.3,0.32054,0.00023,15.32084]
[1777877078590,37.04,79749.79,82.3,0.32242,0.00023,15.35968]
[1777877084192,37.03,79750.76,82.3,0.32262,0.00023,15.36386]
[1777877090234,37.03,79751.84,82.3,0.32285,0.00023,15.36855]
[1777877091582,37.03,79751.84,82.3,0.32285,0.00023,15.36855]
[1777877093893,37.03,79752.67,82.3,0.32303,0.00023,15.37224]
[1777877094468,37.03,79752.67,82.3,0.32303,0.00023,15.37224]
[1777877099755,37.02,79748.61,82.3,0.3221,0.00023,15.35304]
[1777877107353,37.02,79751.54,82.3,0.32274,0.00023,15.36635]
[1777877112444,37.02,79754.49,82.3,0.3234,0.00023,15.37982]
[1777877112665,37.02,79754.49,82.3,0.3234,0.00023,15.37982]
[1777877112734,37.02,79755.36,82.3,0.32359,0.00023,15.38379]
[1777877113655,37.02,79762.27,82.3,0.32516,0.00023,15.41569]
[1777877115045,37.02,79763.02,82.3,0.32533,0.00023,15.4191]
[1777877116840,37.02,79763.31,82.3,0.32539,0.00023,15.42034]
[1777877121099,37.01,79767.18,82.3,0.32626,0.00023,15.43791]
[1777877121191,37.01,79767.18,82.3,0.32626,0.00023,15.43791]
[1777877126503,37.01,79768.6,82.3,0.32657,0.00023,15.44414]
[1777877126508,37.01,79768.6,82.3,0.32657,0.00023,15.44414]
[1777877127073,37.01,79769.25,82.3,0.32671,0.00023,15.44705]
[1777877127375,37.01,79769.25,82.3,0.32671,0.00023,15.44705]
[1777877127438,37.01,79769.25,82.3,0.32671,0.00023,15.44705]
[1777877127518,37.01,79769.25,82.3,0.32671,0.00023,15.44705]
[1777877127620,37.01,79775.21,82.3,0.32807,0.00023,15.47413]
[1777877128384,37.01,79775.21,82.3,0.32807,0.00023,15.47413]
[1777877129542,37.01,79778.34,82.3,0.32878,0.00023,15.48828]
[1777877130040,37.01,79778.82,82.3,0.32889,0.00023,15.49041]
[1777877130268,37.01,79778.82,82.3,0.32889,0.00023,15.49041]
[1777877130300,37.01,79778.82,82.3,0.32889,0.00023,15.49041]
[1777877130356,37.01,79778.82,82.3,0.32889,0.00023,15.49041]
[1777877130652,37.01,79785.67,82.3,0.33045,0.00023,15.52122]
[1777877130745,37.01,79785.67,82.3,0.33045,0.00023,15.52122]
[1777877132767,37.01,79789.75,82.3,0.33132,0.00023,15.53329]
[1777877135484,37.01,79794.42,82.3,0.33239,0.00023,15.55401]
[1777877135515,37.01,79794.42,82.3,0.33239,0.00023,15.55401]
[1777877135577,37.01,79794.42,82.3,0.33239,0.00023,15.55401]
[1777877135647,37.0,79798.22,82.3,0.33325,0.00023,15.57082]
[1777877135995,37.0,79798.22,82.3,0.33325,0.00023,15.57082]
[1777877136591,37.0,79798.22,82.3,0.33325,0.00023,15.57082]
[1777877136722,37.0,79800.59,82.3,0.3338,0.00023,15.58127]
[1777877136944,37.0,79800.59,82.3,0.3338,0.00023,15.58127]
[1777877137334,37.0,79800.59,82.3,0.3338,0.00023,15.58127]
[1777877137360,37.0,79800.59,82.3,0.3338,0.00023,15.58127]
[1777877137436,37.0,79800.59,82.3,0.3338,0.00023,15.58127]
[1777877137636,37.0,79800.59,82.3,0.3338,0.00023,15.58127]
[1777877137687,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138268,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138289,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138393,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138477,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138493,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138523,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138604,37.0,79810.8,82.3,0.33614,0.00023,15.62607]
[1777877138652,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877138858,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877138901,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877138937,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877139022,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877139167,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877139283,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877139401,37.0,79824.29,82.3,0.33925,0.00023,15.68447]
[1777877139979,37.0,79822.77,82.3,0.33889,0.00023,15.67786]
[1777877140735,37.0,79822.99,82.3,0.33894,0.00023,15.67873]
[1777877140945,37.0,79822.99,82.3,0.33894,0.00023,15.67873]
[1777877141651,37.0,79822.99,82.3,0.33894,0.00023,15.67873]
[1777877142108,37.0,79823.02,82.3,0.33894,0.00023,15.67878]
[1777877142155,37.0,79823.02,82.3,0.33894,0.00023,15.67878]
[1777877142191,37.0,79823.02,82.3,0.33894,0.00023,15.67878]
[1777877142279,37.0,79823.02,82.3,0.33894,0.00023,15.67878]
[1777877142340,37.0,79823.02,82.3,0.33894,0.00023,15.67878]
[1777877142600,37.0,79818.15,82.3,0.33782,0.00023,15.65768]
[1777877143607,37.0,79813.38,82.3,0.33671,0.00023,15.63687]
[1777877147826,36.99,79811.72,82.3,0.33631,0.00023,15.62933]
[1777877153872,36.99,79814.37,82.3,0.3369,0.00023,15.64042]
[1777877158531,36.98,79813.54,82.3,0.33669,0.00023,15.63649]
[1777877163253,36.98,79816.87,82.3,0.33743,0.00023,15.65058]
[1777877163381,36.98,79816.87,82.3,0.33743,0.00023,15.65058]
[1777877166002,36.98,79820.37,82.3,0.33823,0.00023,15.66548]
[1777877166103,36.98,79818.82,82.3,0.33787,0.00023,15.65877]
[1777877167776,36.97,79819.68,82.3,0.33806,0.00023,15.66241]
[1777877168531,36.97,79819.68,82.3,0.33806,0.00023,15.66241]
[1777877168567,36.97,79820.92,82.3,0.33834,0.00023,15.66755]
[1777877168992,36.97,79820.92,82.3,0.33834,0.00023,15.66755]
[1777877169961,36.97,79822.68,82.3,0.33874,0.00023,15.67515]
[1777877170514,36.97,79822.68,82.3,0.33874,0.00023,15.67515]
[1777877170646,36.97,79824.19,82.3,0.33908,0.00023,15.68146]
[1777877172373,36.97,79826.02,82.3,0.3395,0.00023,15.68933]
[1777877172628,36.97,79826.02,82.3,0.3395,0.00023,15.68933]
[1777877173331,36.97,79827.92,82.3,0.33993,0.00023,15.69727]
[1777877174090,36.97,79826.08,82.3,0.3395,0.00023,15.68927]
[1777877175025,36.96,79821.9,82.3,0.33853,0.00023,15.67117]
[1777877175831,36.96,79828.55,82.3,0.34006,0.00023,15.69968]
[1777877176815,36.96,79828.55,82.3,0.34006,0.00023,15.69968]
[1777877182062,36.92,79831.15,82.3,0.34048,0.00023,15.70762]
[1777877187333,36.91,79830.36,82.3,0.34025,0.00023,15.70342]
[1777877189084,36.91,79829.4,82.3,0.34002,0.00023,15.69917]
[1777877189089,36.91,79829.4,82.3,0.34002,0.00023,15.69917]
[1777877189515,36.9,79830.65,82.3,0.3403,0.00023,15.70426]
[1777877191679,36.9,79829.27,82.3,0.33997,0.00023,15.6982]
[1777877192027,36.9,79830.64,82.3,0.34023,0.00023,15.69782]
[1777877193773,36.9,79819.67,82.3,0.33767,0.00023,15.65022]
[1777877194297,36.9,79819.67,82.3,0.33767,0.00023,15.65022]
[1777877194347,36.9,79819.67,82.3,0.33767,0.00023,15.65022]
[1777877194405,36.9,79819.67,82.3,0.33767,0.00023,15.65022]
[1777877194447,36.9,79819.67,82.3,0.33767,0.00023,15.65022]
[1777877194969,36.9,79814.05,82.3,0.33637,0.00023,15.62561]
[1777877199976,36.89,79810.24,82.3,0.33547,0.00023,15.60864]
[1777877200092,36.89,79810.24,82.3,0.33547,0.00023,15.60864]
[1777877200425,36.89,79810.55,82.3,0.33553,0.00023,15.60975]
[1777877205472,36.88,79808.99,82.3,0.33515,0.00023,15.60252]
[1777877207371,36.88,79809.82,82.3,0.33532,0.00023,15.60582]
[1777877207517,36.88,79809.82,82.3,0.33532,0.00023,15.60582]
[1777877207762,36.88,79809.82,82.3,0.33532,0.00023,15.60582]
[1777877207859,36.88,79809.96,82.3,0.33535,0.00023,15.60632]
[1777877208081,36.88,79809.96,82.3,0.33535,0.00023,15.60632]
[1777877208143,36.88,79818.54,82.3,0.33733,0.00023,15.64387]
[1777877214104,36.87,79821.49,82.3,0.33798,0.00023,15.65611]
[1777877219139,36.86,79823.65,82.3,0.33845,0.00023,15.66495]
[1777877224174,36.86,79823.71,82.3,0.33843,0.00023,15.66466]
[1777877225113,36.86,79823.71,82.3,0.33843,0.00023,15.66466]
[1777877230532,36.85,79821.65,82.3,0.33792,0.00023,15.65504]
[1777877230674,36.85,79821.65,82.3,0.33792,0.00023,15.65504]
[1777877233154,36.84,79820.62,82.3,0.33766,0.00023,15.65024]
[1777877233239,36.84,79815.51,82.3,0.33648,0.00023,15.62794]
[1777877235208,36.84,79814.59,82.3,0.33625,0.00023,15.62369]
[1777877238973,36.84,79821.57,82.3,0.33785,0.00023,15.65374]
[1777877241967,36.83,79822.31,82.3,0.338,0.00023,15.65661]
[1777877247722,36.82,79822.93,82.3,0.33811,0.00023,15.65873]
[1777877247730,36.82,79822.93,82.3,0.33811,0.00023,15.65873]
[1777877248864,36.82,79824.0,82.3,0.33835,0.00023,15.66325]
[1777877248343,36.82,79829.55,82.3,0.33963,0.00023,15.68713]
[1777877251660,36.82,79833.35,82.3,0.3405,0.00023,15.70323]
[1777877252139,36.82,79833.4,82.3,0.34045,0.00023,15.69721]
[1777877258413,36.81,79834.34,82.3,0.34063,0.00023,15.7004]
[1777877263448,36.8,79833.41,82.3,0.34037,0.00023,15.69572]
[1777877266794,36.79,79833.31,82.3,0.34033,0.00023,15.69503]
[1777877272514,36.78,79833.68,82.3,0.34037,0.00023,15.6958]
[1777877275293,36.78,79838.88,82.3,0.34156,0.00023,15.71765]
[1777877276233,36.77,79838.57,82.3,0.34148,0.00023,15.71617]
[1777877278319,36.77,79839.34,82.3,0.34164,0.00023,15.71915]
[1777877281651,36.76,79836.35,82.3,0.34092,0.00023,15.7059]
[1777877286513,36.75,79836.11,82.3,0.34082,0.00023,15.70415]
[1777877291874,36.75,79837.26,82.3,0.34105,0.00023,15.70848]
[1777877297375,36.73,79836.96,82.3,0.34092,0.00023,15.7061]
[1777877298515,36.73,79836.51,82.3,0.34081,0.00023,15.70402]
[1777877303727,36.72,79835.69,82.3,0.34056,0.00023,15.69954]
[1777877308193,36.69,79835.94,82.3,0.3405,0.00023,15.69849]
[1777877312314,36.66,79836.98,82.3,0.34057,0.00023,15.69472]
[1777877312360,36.66,79836.98,82.3,0.34057,0.00023,15.69472]
[1777877312791,36.66,79842.22,82.3,0.34178,0.00023,15.71706]
[1777877317826,36.65,79841.33,82.3,0.34154,0.00023,15.71255]
[1777877318477,36.65,79841.33,82.3,0.34154,0.00023,15.71255]
[1777877323868,36.64,79844.68,82.3,0.34227,0.00023,15.72603]
[1777877325115,36.64,79844.33,82.3,0.34218,0.00023,15.72439]
[1777877325882,36.63,79844.7,82.3,0.34226,0.00023,15.72582]
[1777877326456,36.63,79844.7,82.3,0.34226,0.00023,15.72582]
[1777877328836,36.63,79846.58,82.3,0.34268,0.00023,15.73354]
[1777877333938,36.62,79849.11,82.3,0.34323,0.00023,15.74354]
[1777877338974,36.61,79851.67,82.3,0.34379,0.00023,15.75375]
[1777877339179,36.61,79851.67,82.3,0.34379,0.00023,15.75375]
[1777877345017,36.6,79850.89,82.3,0.34356,0.00023,15.74962]
[1777877347031,36.6,79858.48,82.3,0.34533,0.00024,15.78143]
[1777877347122,36.6,79858.48,82.3,0.34533,0.00024,15.78143]
[1777877348037,36.59,79862.05,82.3,0.34616,0.00024,15.79627]
[1777877353880,36.58,79863.7,82.3,0.34651,0.00024,15.80245]
[1777877355566,36.58,79859.87,82.3,0.34559,0.00024,15.78613]
[1777877360452,36.57,79863.58,82.3,0.34644,0.00024,15.80118]
[1777877366163,36.56,79866.37,82.3,0.34704,0.00024,15.81195]
[1777877371668,36.54,79866.7,82.3,0.34702,0.00024,15.81159]
[1777877371826,36.54,79866.7,82.3,0.34702,0.00024,15.81159]
[1777877377894,36.48,79866.29,82.3,0.34662,0.00024,15.79962]
[1777877383198,36.47,79866.12,82.3,0.34654,0.00024,15.79814]
[1777877388318,36.45,79864.85,82.3,0.34619,0.00024,15.792]
[1777877393927,36.45,79865.67,82.3,0.34634,0.00024,15.79478]
[1777877397410,36.44,79864.76,82.3,0.3461,0.00024,15.79044]
[1777877397435,36.44,79864.76,82.3,0.3461,0.00024,15.79044]
[1777877397638,36.44,79864.76,82.3,0.3461,0.00024,15.79044]
[1777877397691,36.44,79864.76,82.3,0.3461,0.00024,15.79044]
[1777877398021,36.44,79863.66,82.3,0.34583,0.00024,15.78568]
[1777877399040,36.44,79863.66,82.3,0.34583,0.00024,15.78568]
[1777877398513,36.43,79852.03,82.3,0.34307,0.00024,15.73619]
[1777877400779,36.43,79850.25,82.3,0.34265,0.00024,15.72847]
[1777877401872,36.43,79856.75,82.3,0.34417,0.00024,15.75601]
[1777877407456,36.42,79855.17,82.3,0.34376,0.00024,15.7486]
[1777877411500,36.42,79854.07,82.3,0.34348,0.00024,15.74359]
[1777877414633,36.41,79855.12,82.3,0.34371,0.00024,15.74775]
[1777877414940,36.41,79855.12,82.3,0.34371,0.00024,15.74775]
[1777877415045,36.41,79855.31,82.3,0.34375,0.00024,15.74846]
[1777877415618,36.41,79869.11,82.3,0.34701,0.00024,15.80667]
[1777877418533,36.4,79875.81,82.3,0.34857,0.00024,15.8342]
[1777877419514,36.4,79875.81,82.3,0.34857,0.00024,15.8342]
[1777877419554,36.4,79875.81,82.3,0.34857,0.00024,15.8342]
[1777877419866,36.4,79878.15,82.3,0.34912,0.00024,15.84376]
[1777877421169,36.4,79882.19,82.3,0.35007,0.00024,15.86035]
[1777877422070,36.4,79882.83,82.3,0.35022,0.00024,15.8629]
[1777877423163,36.4,79886.2,82.3,0.35101,0.00024,15.87665]
[1777877423314,36.4,79886.2,82.3,0.35101,0.00024,15.87665]
[1777877424027,36.4,79892.32,82.3,0.35247,0.00024,15.90153]
[1777877429139,36.39,79895.65,82.3,0.35323,0.00024,15.91446]
[1777877433846,36.38,79893.47,82.3,0.35263,0.00024,15.89913]
[1777877434898,36.38,79893.34,82.3,0.35259,0.00024,15.8985]
[1777877440687,36.37,79892.45,82.3,0.35234,0.00024,15.89416]
[1777877445832,36.36,79894.42,82.3,0.35278,0.00024,15.90175]
[1777877448098,36.36,79896.54,82.3,0.35327,0.00024,15.91014]
[1777877451464,36.35,79897.75,82.3,0.35353,0.00024,15.9146]
[1777877456799,36.34,79898.65,82.3,0.35371,0.00024,15.9176]
[1777877461834,36.33,79899.66,82.3,0.35392,0.00024,15.92115]
[1777877466779,36.33,79897.01,82.3,0.35326,0.00024,15.91004]
[1777877467287,36.33,79894.42,82.3,0.35264,0.00024,15.89944]
[1777877469253,36.32,79900.1,82.3,0.35398,0.00024,15.92226]
[1777877476752,36.31,79901.96,82.3,0.35438,0.00024,15.92904]
[1777877481974,36.3,79899.81,82.3,0.35383,0.00024,15.91979]
[1777877487140,36.3,79899.99,82.3,0.35385,0.00024,15.92015]
[1777877490826,36.29,79903.39,82.3,0.35464,0.00024,15.93349]
[1777877491685,36.29,79905.42,82.3,0.35508,0.00024,15.93549]
[1777877492046,36.29,79904.39,82.3,0.35482,0.00024,15.93127]
[1777877497081,36.28,79906.24,82.3,0.35524,0.00024,15.93835]
[1777877502116,36.26,79909.37,82.3,0.35588,0.00024,15.94902]
[1777877507151,36.25,79913.8,82.3,0.35692,0.00024,15.96629]
[1777877512186,36.24,79911.66,82.3,0.35638,0.00024,15.95735]
[1777877513800,36.24,79909.83,82.3,0.35593,0.00024,15.94997]
[1777877513800,36.24,79909.83,82.3,0.35593,0.00024,15.94997]
[1777877514084,36.24,79909.83,82.3,0.35593,0.00024,15.94997]
[1777877514208,36.24,79898.73,82.3,0.35327,0.00024,15.90518]
[1777877515157,36.24,79898.73,82.3,0.35326,0.00024,15.90511]
[1777877515808,36.24,79891.71,82.3,0.35158,0.00024,15.87643]
[1777877517964,36.24,79891.84,82.3,0.35161,0.00024,15.87696]
[1777877518227,36.24,79891.8,82.3,0.35159,0.00024,15.87672]
[1777877518684,36.24,79891.8,82.3,0.35159,0.00024,15.87672]
[1777877518707,36.24,79891.8,82.3,0.35159,0.00024,15.87672]
[1777877519049,36.24,79904.63,82.3,0.35466,0.00024,15.92878]
[1777877519236,36.24,79897.14,82.3,0.35287,0.00024,15.89845]
[1777877523803,36.23,79894.13,82.3,0.35214,0.00024,15.88598]
[1777877524162,36.23,79899.62,82.3,0.35345,0.00024,15.90827]
[1777877526770,36.23,79899.97,82.3,0.35353,0.00024,15.90963]
[1777877532327,36.22,79900.59,82.3,0.35365,0.00024,15.91169]
[1777877534446,36.22,79900.45,82.3,0.35361,0.00024,15.91099]
[1777877534697,36.22,79900.45,82.3,0.35361,0.00024,15.91099]
[1777877535560,36.22,79902.16,82.3,0.35401,0.00024,15.91784]
[1777877536177,36.22,79908.49,82.3,0.35553,0.00024,15.94327]
[1777877536750,36.22,79908.49,82.3,0.35553,0.00024,15.94327]
[1777877537118,36.22,79908.49,82.3,0.35553,0.00024,15.94327]
[1777877537185,36.22,79910.71,82.3,0.35606,0.00024,15.95208]
[1777877538159,36.22,79905.91,82.3,0.3549,0.00024,15.93276]
[1777877538504,36.22,79905.91,82.3,0.3549,0.00024,15.93276]
[1777877538862,36.22,79904.83,82.3,0.35463,0.00024,15.92835]
[1777877544413,36.21,79906.22,82.3,0.35496,0.00024,15.93381]
[1777877549445,36.21,79907.2,82.3,0.35518,0.00024,15.93759]
[1777877556496,36.21,79907.6,82.3,0.35522,0.00024,15.9329]
[1777877561534,36.21,79910.63,82.3,0.35593,0.00024,15.94486]
[1777877566569,36.2,79910.6,82.3,0.35591,0.00024,15.94448]
[1777877569136,36.2,79910.19,82.3,0.35581,0.00024,15.9428]
[1777877574780,36.2,79910.51,82.3,0.35587,0.00024,15.94384]
[1777877575229,36.2,79910.45,82.3,0.35585,0.00024,15.94356]
[1777877579659,36.19,79904.91,82.3,0.35451,0.00024,15.92113]
[1777877584732,36.19,79904.92,82.3,0.35451,0.00024,15.92107]
[1777877585276,36.19,79904.92,82.3,0.35451,0.00024,15.92107]
[1777877585239,36.19,79903.94,82.3,0.35427,0.00024,15.91708]
[1777877585533,36.19,79903.94,82.3,0.35427,0.00024,15.91708]
[1777877585571,36.19,79903.94,82.3,0.35427,0.00024,15.91708]
[1777877585744,36.19,79903.94,82.3,0.35427,0.00024,15.91708]
[1777877586128,36.19,79903.94,82.3,0.35427,0.00024,15.91708]
[1777877586273,36.19,79912.07,82.3,0.35622,0.00024,15.94969]
[1777877586572,36.19,79912.07,82.3,0.35622,0.00024,15.94969]
[1777877587203,36.19,79925.67,82.3,0.3595,0.00024,16.00348]
[1777877587680,36.19,79925.67,82.3,0.3595,0.00024,16.00348]
[1777877587982,36.19,79919.57,82.3,0.35802,0.00024,15.97941]
[1777877589008,36.19,79919.57,82.3,0.35802,0.00024,15.97941]
[1777877590029,36.19,79924.34,82.3,0.35917,0.00024,15.99808]
[1777877594257,36.18,79925.32,82.3,0.35939,0.00024,16.00172]
[1777877594278,36.18,79925.32,82.3,0.35939,0.00024,16.00172]
[1777877594519,36.18,79926.05,82.3,0.35956,0.00024,16.0045]
[1777877594742,36.18,79926.05,82.3,0.35956,0.00024,16.0045]
[1777877594745,36.18,79926.05,82.3,0.35956,0.00024,16.0045]
[1777877594909,36.18,79926.05,82.3,0.35956,0.00024,16.0045]
[1777877594972,36.18,79926.05,82.3,0.35956,0.00024,16.0045]
[1777877595181,36.18,79926.05,82.3,0.35956,0.00024,16.0045]
[1777877595250,36.18,79932.23,82.3,0.36105,0.00024,16.02856]
[1777877595732,36.18,79932.23,82.3,0.36105,0.00024,16.02856]
[1777877595862,36.18,79943.68,82.3,0.36382,0.00024,16.0726]
[1777877597295,36.18,79943.68,82.3,0.36382,0.00024,16.0726]
[1777877597478,36.18,79947.7,82.3,0.36479,0.00024,16.08786]
[1777877602461,36.18,79951.4,82.3,0.36568,0.00024,16.1017]
[1777877603139,36.18,79956.59,82.3,0.36694,0.00024,16.12115]
[1777877604220,36.18,79956.59,82.3,0.36694,0.00024,16.12115]
[1777877604218,36.18,79962.04,82.3,0.36826,0.00024,16.14141]
[1777877604721,36.18,79962.04,82.3,0.36826,0.00024,16.14141]
[1777877605161,36.18,79962.04,82.3,0.36826,0.00024,16.14141]
[1777877605262,36.18,79960.83,82.3,0.36797,0.00024,16.13686]
[1777877605862,36.18,79960.83,82.3,0.36797,0.00024,16.13686]
[1777877606005,36.18,79960.83,82.3,0.36797,0.00024,16.13686]
[1777877606069,36.18,79964.64,82.3,0.36889,0.00024,16.15094]
[1777877611245,36.17,79962.96,82.3,0.36846,0.00024,16.14446]
[1777877611608,36.17,79961.96,82.3,0.36821,0.00024,16.14069]
[1777877611682,36.17,79961.96,82.3,0.36821,0.00024,16.14069]
[1777877611741,36.17,79961.96,82.3,0.36821,0.00024,16.14069]
[1777877612045,36.17,79956.02,82.3,0.36672,0.00024,16.11246]
[1777877614038,36.17,79953.48,82.3,0.3661,0.00024,16.10286]
[1777877614286,36.17,79953.48,82.3,0.3661,0.00024,16.10286]
[1777877614140,36.16,79950.92,82.3,0.36547,0.00024,16.09315]
[1777877620160,36.16,79953.77,82.3,0.36615,0.00024,16.10366]
[1777877625987,36.16,79955.26,82.3,0.36649,0.00024,16.10896]
[1777877631022,36.15,79955.29,82.3,0.36648,0.00024,16.10887]
[1777877636057,36.15,79951.89,82.3,0.36564,0.00024,16.09588]
[1777877638071,36.15,79945.69,82.3,0.36413,0.00024,16.07232]
[1777877638495,36.15,79945.69,82.3,0.36413,0.00024,16.07232]
[1777877638508,36.15,79945.69,82.3,0.36413,0.00024,16.07232]
[1777877639017,36.15,79945.69,82.3,0.36413,0.00024,16.07232]
[1777877639078,36.15,79944.9,82.3,0.36394,0.00024,16.06928]
[1777877643543,36.15,79942.23,82.3,0.36329,0.00024,16.059]
[1777877644261,36.15,79936.87,82.3,0.36199,0.00024,16.03837]
[1777877647184,36.15,79932.76,82.3,0.36099,0.00024,16.02244]
[1777877647399,36.15,79932.67,82.3,0.36097,0.00024,16.02209]
[1777877648346,36.15,79932.67,82.3,0.36097,0.00024,16.02209]
[1777877655279,36.14,79932.11,82.3,0.36083,0.00024,16.0198]
[1777877655286,36.14,79932.11,82.3,0.36083,0.00024,16.0198]
[1777877655463,36.14,79931.49,82.3,0.36068,0.00024,16.01737]
[1777877656197,36.14,79931.19,82.3,0.3606,0.00024,16.01616]
[1777877656722,36.14,79931.19,82.3,0.3606,0.00024,16.01616]
[1777877662238,36.14,79930.53,82.3,0.36042,0.00024,16.0133]
[1777877662523,36.14,79930.53,82.3,0.36042,0.00024,16.0133]
[1777877663283,36.14,79930.53,82.3,0.36042,0.00024,16.0133]
[1777877666140,36.14,79932.1,82.3,0.36079,0.00024,16.01928]
[1777877666268,36.13,79932.03,82.3,0.36077,0.00024,16.01895]
[1777877671354,36.13,79931.07,82.3,0.36053,0.00024,16.01505]
[1777877674779,36.13,79932.42,82.3,0.36079,0.00024,16.01402]
[1777877675277,36.13,79932.42,82.3,0.36079,0.00024,16.01402]
[1777877675331,36.13,79934.22,82.3,0.36123,0.00024,16.02097]
[1777877677345,36.12,79939.13,82.3,0.36241,0.00024,16.03985]
[1777877682380,36.12,79939.06,82.3,0.36237,0.00024,16.03926]
[1777877687310,36.12,79936.65,82.3,0.36177,0.00024,16.02976]
[1777877691413,36.11,79937.14,82.3,0.36188,0.00024,16.03142]
[1777877699495,36.11,79936.85,82.3,0.36179,0.00024,16.03008]
[1777877700016,36.11,79936.85,82.3,0.36179,0.00024,16.03008]
[1777877705813,36.1,79936.84,82.3,0.36176,0.00024,16.02966]
[1777877706820,36.1,79938.6,82.3,0.36219,0.00024,16.03639]
[1777877708563,36.1,79933.58,82.3,0.36096,0.00024,16.01683]
[1777877710073,36.1,79933.58,82.3,0.36096,0.00024,16.01683]
[1777877710174,36.1,79933.84,82.3,0.36102,0.00024,16.01777]
[1777877713031,36.1,79933.36,82.3,0.3609,0.00024,16.01583]
[1777877715117,36.09,79932.9,82.3,0.36078,0.00024,16.01396]
[1777877716589,36.09,79932.74,82.3,0.36074,0.00024,16.01331]
[1777877717208,36.09,79932.74,82.3,0.36074,0.00024,16.01331]
[1777877722661,36.09,79931.92,82.3,0.36052,0.00024,16.0098]
[1777877729712,36.08,79931.62,82.3,0.36043,0.00024,16.00829]
[1777877734747,36.08,79931.34,82.3,0.36029,0.00024,16.00087]
[1777877739782,36.07,79930.99,82.3,0.36019,0.00024,15.99927]
[1777877744817,36.07,79933.4,82.3,0.36076,0.00024,16.00844]
[1777877750858,36.07,79932.88,82.3,0.36062,0.00024,16.0061]
[1777877755894,36.06,79930.16,82.3,0.35994,0.00024,15.99522]
[1777877761172,36.06,79929.51,82.3,0.35977,0.00024,15.99249]
[1777877762359,36.06,79929.43,82.3,0.35975,0.00024,15.99213]
[1777877762442,36.06,79929.97,82.3,0.35988,0.00024,15.99421]
[1777877762577,36.06,79929.97,82.3,0.35988,0.00024,15.99421]
[1777877762590,36.06,79929.97,82.3,0.35988,0.00024,15.99421]
[1777877762599,36.06,79929.97,82.3,0.35988,0.00024,15.99421]
[1777877762619,36.06,79929.97,82.3,0.35988,0.00024,15.99421]
[1777877762876,36.06,79929.97,82.3,0.35988,0.00024,15.99421]
[1777877763028,36.06,79929.97,82.3,0.35988,0.00024,15.99421]
[1777877763236,36.06,79940.6,82.3,0.36246,0.00024,16.03553]
[1777877764762,36.06,79940.94,82.3,0.36254,0.00024,16.03681]
[1777877764769,36.06,79940.94,82.3,0.36254,0.00024,16.03681]
[1777877766142,36.06,79940.44,82.3,0.36241,0.00024,16.03485]
[1777877766203,36.06,79940.44,82.3,0.36241,0.00024,16.03485]
[1777877772434,36.05,79939.03,82.3,0.36205,0.00024,16.02911]
[1777877776138,36.05,79932.66,82.3,0.36049,0.00024,16.00412]
[1777877776692,36.05,79932.66,82.3,0.36049,0.00024,16.00412]
[1777877777458,36.05,79932.66,82.3,0.36049,0.00024,16.00412]
[1777877777470,36.05,79932.66,82.3,0.36049,0.00024,16.00412]
[1777877778440,36.04,79931.8,82.3,0.36027,0.00024,16.00066]
[1777877782172,36.04,79932.45,82.3,0.36042,0.00024,16.00302]
[1777877784233,36.04,79935.97,82.3,0.36127,0.00024,16.01662]
[1777877786071,36.04,79935.76,82.3,0.36121,0.00024,16.01567]
[1777877790811,36.03,79935.22,82.3,0.36105,0.00024,16.01324]
[1777877791687,36.03,79936.65,82.3,0.36135,0.00024,16.01271]
[1777877792432,36.03,79936.55,82.3,0.36132,0.00024,16.01226]
[1777877798188,36.03,79938.24,82.3,0.36172,0.00024,16.0186]
[1777877803224,36.02,79938.22,82.3,0.3617,0.00024,16.01834]
[1777877808259,36.02,79936.91,82.3,0.36137,0.00024,16.01307]
[1777877813341,36.02,79936.91,82.3,0.36137,0.00024,16.01307]
[1777877820343,36.01,79937.88,82.3,0.36158,0.00024,16.01645]
[1777877824087,36.01,79937.29,82.3,0.36143,0.00024,16.01406]
[1777877824371,36.01,79936.2,82.3,0.36116,0.00024,16.00979]
[1777877829406,36.01,79932.91,82.3,0.36036,0.00024,15.99681]
[1777877834440,36.01,79932.59,82.3,0.36027,0.00024,15.99543]
[1777877836698,36.01,79935.04,82.3,0.36086,0.00024,16.00496]
[1777877838469,36.0,79934.97,82.3,0.36084,0.00024,16.0046]
[1777877843504,36.0,79932.65,82.3,0.36026,0.00024,15.99523]
[1777877848539,35.99,79933.39,82.3,0.36042,0.00024,15.99785]
[1777877853574,35.99,79934.3,82.3,0.36057,0.00024,15.99509]
[1777877858397,35.99,79935.87,82.3,0.36094,0.00024,16.00105]
[1777877860060,35.99,79935.92,82.3,0.36095,0.00024,16.00113]
[1777877860112,35.99,79935.92,82.3,0.36095,0.00024,16.00113]
[1777877861460,35.98,79935.91,82.3,0.36093,0.00024,16.00091]
[1777877866819,35.98,79935.29,82.3,0.36076,0.00024,15.9981]
[1777877866821,35.98,79935.29,82.3,0.36076,0.00024,15.9981]
[1777877870678,35.97,79934.63,82.3,0.36058,0.00024,15.99519]
[1777877873874,35.97,79934.9,82.3,0.36063,0.00024,15.996]
[1777877874648,35.96,79934.83,82.3,0.3606,0.00024,15.99557]
[1777877879520,35.96,79933.93,82.3,0.36036,0.00024,15.99181]
[1777877881141,35.96,79933.67,82.3,0.36029,0.00024,15.99063]
[1777877881276,35.96,79933.67,82.3,0.36029,0.00024,15.99063]
[1777877882718,35.95,79934.26,82.3,0.36042,0.00024,15.9928]
[1777877887816,35.95,79934.57,82.3,0.36047,0.00024,15.99358]
[1777877891274,35.94,79934.2,82.3,0.36037,0.00024,15.9919]
[1777877891522,35.94,79934.2,82.3,0.36037,0.00024,15.9919]
[1777877892358,35.94,79932.97,82.3,0.36006,0.00024,15.987]
[1777877895657,35.94,79931.06,82.3,0.35958,0.00024,15.97926]
[1777877901915,35.93,79929.49,82.3,0.35916,0.00024,15.97253]
[1777877906950,35.92,79929.8,82.3,0.35922,0.00024,15.97342]
[1777877911984,35.92,79929.91,82.3,0.35918,0.00024,15.96747]
[1777877919035,35.91,79929.6,82.3,0.35907,0.00024,15.96577]
[1777877924070,35.91,79929.45,82.3,0.35901,0.00024,15.96485]
[1777877929105,35.9,79927.31,82.3,0.35847,0.00024,15.95603]
[1777877934140,35.9,79926.58,82.3,0.35827,0.00024,15.95282]
[1777877939363,35.89,79924.37,82.3,0.35772,0.00024,15.94378]
[1777877941485,35.89,79923.81,82.3,0.35757,0.00024,15.94144]
[1777877941686,35.89,79923.56,82.3,0.35751,0.00024,15.94038]
[1777877942422,35.89,79923.56,82.3,0.35751,0.00024,15.94038]
[1777877942641,35.89,79923.56,82.3,0.35751,0.00024,15.94038]
[1777877942474,35.89,79913.31,82.3,0.35501,0.00024,15.89906]
[1777877943495,35.89,79910.13,82.3,0.35424,0.00024,15.8861]
[1777877944447,35.89,79910.13,82.3,0.35424,0.00024,15.8861]
[1777877945102,35.89,79910.18,82.3,0.35425,0.00024,15.88629]
[1777877947926,35.89,79908.94,82.3,0.35395,0.00024,15.88118]
[1777877948238,35.89,79909.6,82.3,0.35411,0.00024,15.88386]
[1777877949263,35.89,79909.6,82.3,0.35411,0.00024,15.88386]
[1777877954325,35.88,79910.1,82.3,0.35421,0.00024,15.88566]
[1777877955486,35.88,79909.99,82.3,0.35418,0.00024,15.88516]
[1777877957841,35.88,79912.38,82.3,0.35475,0.00024,15.89474]
[1777877958456,35.88,79912.31,82.3,0.35473,0.00024,15.8944]
[1777877960530,35.88,79911.69,82.3,0.35458,0.00024,15.89181]
[1777877965549,35.87,79909.17,82.3,0.35395,0.00024,15.88123]
[1777877969118,35.87,79909.16,82.3,0.35393,0.00024,15.88097]
[1777877970317,35.87,79909.16,82.3,0.35393,0.00024,15.88092]
[1777877971836,35.87,79910.81,82.3,0.35427,0.00024,15.88147]
[1777877971914,35.87,79910.81,82.3,0.35427,0.00024,15.88147]
[1777877976344,35.86,79909.2,82.3,0.35387,0.00024,15.87477]
[1777877976440,35.86,79909.2,82.3,0.35387,0.00024,15.87477]
[1777877976561,35.86,79909.2,82.3,0.35387,0.00024,15.87477]
[1777877976596,35.86,79909.2,82.3,0.35387,0.00024,15.87477]
[1777877976922,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877976924,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877976939,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977300,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977370,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977448,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977526,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977554,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977574,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977671,35.86,79906.51,82.3,0.35321,0.00024,15.86367]
[1777877977678,35.86,79876.58,82.3,0.34597,0.00024,15.73831]
[1777877978114,35.86,79876.58,82.3,0.34597,0.00024,15.73831]
[1777877978434,35.86,79876.58,82.3,0.34597,0.00024,15.73831]
[1777877978454,35.86,79871.74,82.3,0.3448,0.00024,15.71749]
[1777877978835,35.86,79871.74,82.3,0.3448,0.00024,15.71749]
[1777877981426,35.86,79872.84,82.3,0.34506,0.00024,15.72207]
[1777877981642,35.86,79874.36,82.3,0.34542,0.00024,15.72852]
[1777877984720,35.86,79875.0,82.3,0.34557,0.00024,15.73112]
[1777877987517,35.85,79868.76,82.3,0.34405,0.00024,15.704]
[1777877989708,35.85,79868.44,82.3,0.34397,0.00024,15.70256]
[1777877989762,35.85,79867.37,82.3,0.34371,0.00024,15.69788]
[1777877989900,35.85,79867.37,82.3,0.34371,0.00024,15.69788]
[1777877990644,35.85,79862.49,82.3,0.34253,0.00024,15.67661]
[1777877992994,35.85,79859.77,82.3,0.34187,0.00024,15.66459]
[1777877993253,35.85,79859.77,82.3,0.34187,0.00024,15.66459]
[1777877994004,35.85,79858.87,82.3,0.34165,0.00024,15.66059]
[1777877995042,35.85,79856.68,82.3,0.34112,0.00024,15.65093]
[1777877995806,35.85,79852.17,82.3,0.34003,0.00024,15.63103]
[1777877996581,35.85,79861.61,82.3,0.34229,0.00024,15.67238]
[1777878000221,35.84,79862.42,82.3,0.34247,0.00024,15.67567]
[1777878001676,35.84,79862.85,82.3,0.34257,0.00024,15.67747]
[1777878002514,35.84,79859.73,82.3,0.34182,0.00024,15.66378]
[1777878002623,35.84,79854.37,82.3,0.34053,0.00024,15.64018]
[1777878003630,35.84,79859.19,82.3,0.34168,0.00024,15.66127]
[1777878005670,35.84,79859.49,82.3,0.34175,0.00024,15.66252]
[1777878006555,35.84,79856.71,82.3,0.34108,0.00024,15.65027]
[1777878007475,35.84,79855.19,82.3,0.34071,0.00024,15.64353]
[1777878008127,35.83,79851.36,82.3,0.33979,0.00024,15.62656]
[1777878008939,35.83,79851.05,82.3,0.33971,0.00024,15.62514]
[1777878009410,35.83,79851.05,82.3,0.33971,0.00024,15.62514]
[1777878009672,35.83,79848.06,82.3,0.33899,0.00024,15.61186]
[1777878009810,35.83,79848.06,82.3,0.33899,0.00024,15.61186]
[1777878010679,35.83,79845.61,82.3,0.3384,0.00024,15.60089]
[1777878011426,35.83,79845.61,82.3,0.3384,0.00024,15.60089]
[1777878011735,35.83,79845.61,82.3,0.3384,0.00024,15.60089]
[1777878011686,35.83,79837.31,82.3,0.33641,0.00024,15.56368]
[1777878011973,35.83,79837.31,82.3,0.33641,0.00024,15.56368]
[1777878013949,35.83,79835.25,82.3,0.33591,0.00024,15.55427]
[1777878014001,35.83,79835.25,82.3,0.33591,0.00024,15.55427]
[1777878019079,35.83,79832.87,82.3,0.33533,0.00024,15.5432]
[1777878020107,35.82,79832.7,82.3,0.33528,0.00024,15.54237]
[1777878024599,35.82,79832.69,82.3,0.33527,0.00024,15.54209]
[1777878028919,35.82,79832.99,82.3,0.33532,0.00024,15.5432]
[1777878030478,35.82,79832.02,82.3,0.33509,0.00024,15.53875]
[1777878030564,35.82,79832.02,82.3,0.33509,0.00024,15.53875]
[1777878032122,35.82,79832.79,82.3,0.33527,0.00024,15.54213]
[1777878032927,35.82,79832.81,82.3,0.33521,0.00024,15.53594]
[1777878035100,35.81,79828.89,82.3,0.33427,0.00024,15.5181]
[1777878035919,35.81,79826.61,82.3,0.33373,0.00024,15.50764]
[1777878037358,35.81,79822.47,82.3,0.33274,0.00024,15.4887]
[1777878040568,35.81,79819.77,82.3,0.33209,0.00024,15.47629]
[1777878040677,35.81,79819.7,82.3,0.33208,0.00024,15.47596]
[1777878041788,35.81,79815.6,82.3,0.3311,0.00024,15.45707]
[1777878042777,35.81,79810.61,82.3,0.32991,0.00024,15.43386]
[1777878046652,35.81,79811.78,82.3,0.33019,0.00024,15.4392]
[1777878051968,35.81,79809.55,82.3,0.32963,0.00024,15.42839]
[1777878052980,35.81,79809.55,82.3,0.32963,0.00024,15.42839]
[1777878053288,35.8,79809.83,82.3,0.32969,0.00024,15.42956]
[1777878054052,35.8,79816.05,82.3,0.33117,0.00024,15.45832]
[1777878059656,35.8,79817.66,82.3,0.33153,0.00024,15.4654]
[1777878059696,35.8,79817.66,82.3,0.33153,0.00024,15.4654]
[1777878059728,35.8,79817.66,82.3,0.33153,0.00024,15.4654]
[1777878059743,35.8,79817.66,82.3,0.33153,0.00024,15.4654]
[1777878059798,35.8,79817.9,82.3,0.33158,0.00024,15.46642]
[1777878060913,35.8,79820.88,82.3,0.33229,0.00024,15.48013]
[1777878061181,35.8,79820.88,82.3,0.33229,0.00024,15.48013]
[1777878061514,35.8,79820.88,82.3,0.33229,0.00024,15.48013]
[1777878062450,35.8,79834.49,82.3,0.33553,0.00024,15.54208]
[1777878063111,35.8,79834.49,82.3,0.33553,0.00024,15.54208]
[1777878063116,35.8,79834.49,82.3,0.33553,0.00024,15.54208]
[1777878063166,35.8,79834.49,82.3,0.33553,0.00024,15.54208]
[1777878063190,35.8,79834.49,82.3,0.33553,0.00024,15.54208]
[1777878063369,35.8,79834.49,82.3,0.33553,0.00024,15.54208]
[1777878063502,35.8,79833.45,82.3,0.33528,0.00024,15.53731]
[1777878064117,35.8,79833.45,82.3,0.33528,0.00024,15.53731]
[1777878064189,35.8,79833.45,82.3,0.33528,0.00024,15.53731]
[1777878064624,35.8,79850.25,82.3,0.3393,0.00024,15.61259]
[1777878066927,35.8,79852.73,82.3,0.33989,0.00024,15.62349]
[1777878067614,35.8,79855.27,82.3,0.3405,0.00024,15.63465]
[1777878069827,35.79,79856.29,82.3,0.34074,0.00024,15.63906]
[1777878069866,35.79,79856.29,82.3,0.34074,0.00024,15.63906]
[1777878069879,35.79,79856.29,82.3,0.34074,0.00024,15.63906]
[1777878070257,35.79,79856.29,82.3,0.34074,0.00024,15.63906]
[1777878070491,35.79,79856.29,82.3,0.34074,0.00024,15.63906]
[1777878070601,35.79,79856.29,82.3,0.34074,0.00024,15.63906]
[1777878070675,35.79,79856.29,82.3,0.34074,0.00024,15.63906]
[1777878070777,35.79,79858.92,82.3,0.34137,0.00024,15.65064]
[1777878071791,35.79,79858.92,82.3,0.34137,0.00024,15.65064]
[1777878072153,35.79,79868.41,82.3,0.34366,0.00024,15.69203]
[1777878077935,35.79,79868.68,82.3,0.34372,0.00024,15.6931]
[1777878083197,35.79,79863.57,82.3,0.34248,0.00024,15.67077]
[1777878086322,35.79,79862.73,82.3,0.34228,0.00024,15.66709]
[1777878092260,35.79,79865.02,82.3,0.34277,0.00024,15.67087]
[1777878097294,35.79,79866.46,82.3,0.34312,0.00024,15.67708]
[1777878099543,35.79,79866.8,82.3,0.3432,0.00024,15.67854]
[1777878099556,35.79,79866.8,82.3,0.3432,0.00024,15.67854]
[1777878101850,35.79,79868.29,82.3,0.34355,0.00024,15.68497]
[1777878102563,35.79,79875.42,82.3,0.34527,0.00024,15.71571]
[1777878105482,35.79,79877.5,82.3,0.34577,0.00024,15.72455]
[1777878105536,35.79,79877.93,82.3,0.34587,0.00024,15.72635]
[1777878106316,35.79,79877.93,82.3,0.34587,0.00024,15.72635]
[1777878106500,35.79,79877.93,82.3,0.34587,0.00024,15.72635]
[1777878108454,35.79,79878.29,82.3,0.34596,0.00024,15.72789]
[1777878109436,35.79,79878.27,82.3,0.34595,0.00024,15.7278]
[1777878111682,35.79,79877.5,82.3,0.34577,0.00024,15.72449]
[1777878112407,35.79,79877.48,82.3,0.34576,0.00024,15.72441]
[1777878112612,35.79,79877.48,82.3,0.34576,0.00024,15.72441]
[1777878114799,35.79,79878.12,82.3,0.34592,0.00024,15.72715]
[1777878115121,35.79,79877.61,82.3,0.34579,0.00024,15.72497]
[1777878118462,35.79,79878.97,82.3,0.34613,0.00024,15.73086]
[1777878118539,35.79,79878.97,82.3,0.34613,0.00024,15.73086]
[1777878119777,35.79,79879.25,82.3,0.34619,0.00024,15.73209]
[1777878120191,35.79,79882.28,82.3,0.34693,0.00024,15.74505]
[1777878120487,35.79,79887.69,82.3,0.34824,0.00024,15.76802]
[1777878121088,35.79,79887.69,82.3,0.34824,0.00024,15.76802]
[1777878121100,35.79,79887.69,82.3,0.34824,0.00024,15.76802]
[1777878121198,35.79,79887.69,82.3,0.34824,0.00024,15.76802]
[1777878121930,35.79,79889.49,82.3,0.34868,0.00024,15.77563]
[1777878121933,35.79,79889.49,82.3,0.34868,0.00024,15.77563]
[1777878121980,35.79,79889.49,82.3,0.34868,0.00024,15.77563]
[1777878123925,35.79,79888.8,82.3,0.34851,0.00024,15.77271]
[1777878123942,35.79,79888.8,82.3,0.34851,0.00024,15.77271]
[1777878126679,35.79,79887.11,82.3,0.3481,0.00024,15.76559]
[1777878132570,35.79,79888.17,82.3,0.34836,0.00024,15.77014]
[1777878133462,35.79,79888.17,82.3,0.34836,0.00024,15.77014]
[1777878133468,35.79,79888.17,82.3,0.34836,0.00024,15.77014]
[1777878137940,35.79,79888.68,82.3,0.34849,0.00024,15.77237]
[1777878141309,35.79,79885.76,82.3,0.34779,0.00024,15.76007]
[1777878142293,35.79,79883.81,82.3,0.34732,0.00024,15.75183]
[1777878142641,35.79,79879.79,82.3,0.34635,0.00024,15.73474]
[1777878145482,35.79,79880.08,82.3,0.34642,0.00024,15.736]
[1777878150697,35.79,79879.97,82.3,0.34639,0.00024,15.73559]
[1777878153103,35.79,79884.19,82.3,0.34737,0.00024,15.74748]
[1777878153137,35.79,79884.19,82.3,0.34737,0.00024,15.74748]
[1777878153219,35.79,79884.19,82.3,0.34737,0.00024,15.74748]
[1777878153275,35.79,79884.19,82.3,0.34737,0.00024,15.74748]
[1777878153594,35.79,79884.19,82.3,0.34737,0.00024,15.74748]
[1777878153619,35.79,79884.19,82.3,0.34737,0.00024,15.74748]
[1777878153717,35.79,79891.66,82.3,0.34918,0.00024,15.77904]
[1777878154743,35.79,79891.66,82.3,0.34918,0.00024,15.77904]
[1777878155874,35.79,79883.66,82.3,0.34724,0.00024,15.74525]
[1777878156781,35.79,79883.66,82.3,0.34724,0.00024,15.74525]
[1777878157548,35.8,79882.75,82.3,0.34702,0.00024,15.74142]
[1777878158583,35.8,79881.41,82.3,0.3467,0.00024,15.73574]
[1777878158753,35.8,79880.69,82.3,0.34653,0.00024,15.73271]
[1777878163788,35.8,79882.61,82.3,0.34699,0.00024,15.74089]
[1777878168822,35.8,79884.12,82.3,0.34736,0.00024,15.74733]
[1777878173858,35.8,79882.57,82.3,0.34698,0.00024,15.74074]
[1777878178893,35.8,79882.16,82.3,0.34689,0.00024,15.73903]
[1777878180140,35.8,79882.09,82.3,0.34687,0.00024,15.73875]
[1777878180430,35.8,79882.09,82.3,0.34687,0.00024,15.73875]
[1777878180578,35.8,79882.09,82.3,0.34687,0.00024,15.73875]
[1777878180645,35.8,79882.09,82.3,0.34687,0.00024,15.73875]
[1777878180651,35.8,79882.09,82.3,0.34687,0.00024,15.73875]
[1777878180658,35.8,79882.09,82.3,0.34687,0.00024,15.73875]
[1777878180703,35.8,79882.09,82.3,0.34687,0.00024,15.73875]
[1777878180907,35.8,79894.37,82.3,0.34984,0.00024,15.79062]
[1777878181914,35.8,79900.9,82.3,0.35143,0.00024,15.81785]
[1777878187226,35.78,79901.74,82.3,0.35158,0.00024,15.82045]
[1777878187686,35.78,79901.89,82.3,0.35161,0.00024,15.82089]
[1777878188834,35.78,79901.89,82.3,0.35161,0.00024,15.82089]
[1777878188841,35.78,79907.25,82.3,0.35291,0.00024,15.84301]
[1777878189831,35.78,79907.25,82.3,0.35291,0.00024,15.84301]
[1777878191313,35.78,79911.81,82.3,0.35402,0.00024,15.86167]
[1777878196382,35.78,79908.39,82.3,0.35318,0.00024,15.84762]
[1777878197022,35.78,79912.98,82.3,0.3543,0.00024,15.86641]
[1777878198883,35.78,79912.98,82.3,0.3543,0.00024,15.86641]
[1777878199293,35.77,79916.89,82.3,0.35523,0.00024,15.88198]
[1777878199341,35.77,79916.89,82.3,0.35523,0.00024,15.88198]
[1777878199514,35.77,79916.89,82.3,0.35523,0.00024,15.88198]
[1777878199863,35.77,79922.23,82.3,0.3565,0.00024,15.90312]
[1777878200363,35.76,79928.61,82.3,0.35804,0.00024,15.9284]
[1777878201234,35.76,79928.61,82.3,0.35804,0.00024,15.9284]
[1777878205268,35.74,79930.84,82.3,0.35852,0.00025,15.93621]
[1777878208199,35.74,79931.88,82.3,0.35874,0.00025,15.93989]
[1777878209044,35.73,79930.39,82.3,0.35835,0.00025,15.93351]
[1777878209927,35.72,79922.93,82.3,0.3565,0.00024,15.9032]
[1777878212245,35.72,79920.87,82.3,0.35594,0.00024,15.88877]
[1777878212302,35.72,79920.87,82.3,0.35594,0.00024,15.88877]
[1777878212516,35.72,79920.87,82.3,0.35594,0.00024,15.88877]
[1777878213334,35.72,79912.07,82.3,0.35379,0.00024,15.85287]
[1777878215078,35.72,79911.24,82.3,0.3536,0.00024,15.84962]
[1777878215094,35.72,79911.24,82.3,0.3536,0.00024,15.84962]
[1777878216249,35.73,79910.28,82.3,0.35338,0.00024,15.84586]
[1777878217529,35.73,79907.87,82.3,0.35279,0.00024,15.83595]
[1777878220168,35.73,79903.84,82.3,0.35181,0.00024,15.81934]
[1777878220305,35.73,79903.84,82.3,0.35181,0.00024,15.81934]
[1777878221043,35.73,79903.71,82.3,0.35179,0.00024,15.81888]
[1777878222363,35.73,79905.8,82.3,0.3523,0.00024,15.82758]
[1777878228027,35.74,79904.54,82.3,0.35202,0.00024,15.82283]
[1777878233274,35.74,79904.6,82.3,0.35205,0.00024,15.82328]
[1777878238308,35.74,79905.45,82.3,0.35226,0.00024,15.82695]
[1777878243344,35.74,79907.64,82.3,0.3528,0.00024,15.83613]
[1777878248379,35.75,79909.71,82.3,0.35332,0.00024,15.84475]
[1777878253414,35.75,79909.37,82.3,0.35324,0.00024,15.84344]
[1777878255103,35.75,79909.23,82.3,0.3532,0.00024,15.84288]
[1777878260202,35.75,79906.68,82.3,0.35259,0.00024,15.83248]
[1777878262477,35.75,79897.98,82.3,0.35048,0.00024,15.79645]
[1777878267513,35.76,79896.35,82.3,0.3501,0.00024,15.7899]
[1777878268216,35.76,79896.35,82.3,0.3501,0.00024,15.7899]
[1777878268267,35.76,79896.35,82.3,0.3501,0.00024,15.7899]
[1777878274562,35.76,79896.59,82.3,0.35013,0.00024,15.78519]
[1777878277108,35.76,79898.68,82.3,0.35065,0.00024,15.79404]
[1777878277585,35.76,79901.48,82.3,0.35133,0.00024,15.80575]
[1777878282587,35.77,79902.3,82.3,0.35154,0.00024,15.8093]
[1777878287655,35.77,79901.02,82.3,0.35124,0.00024,15.80421]
[1777878292691,35.77,79897.44,82.3,0.35039,0.00024,15.78955]
[1777878293879,35.77,79888.25,82.3,0.34816,0.00024,15.75097]
[1777878294706,35.78,79876.89,82.3,0.34544,0.00024,15.70312]
[1777878299740,35.84,79872.45,82.3,0.34461,0.00024,15.68812]
[1777878300486,35.84,79872.45,82.3,0.34461,0.00024,15.68812]
[1777878300748,35.85,79872.93,82.3,0.34478,0.00024,15.69117]
[1777878301915,35.86,79877.7,82.3,0.34597,0.00024,15.71219]
[1777878306945,35.88,79880.18,82.3,0.34665,0.00024,15.72424]
[1777878310007,35.89,79886.56,82.3,0.34823,0.00024,15.75175]
[1777878310743,35.89,79887.18,82.3,0.34838,0.00024,15.75437]
[1777878315853,35.89,79887.82,82.3,0.34853,0.00024,15.75708]
[1777878316347,35.89,79887.82,82.3,0.34853,0.00024,15.75708]
[1777878319880,35.89,79897.06,82.3,0.35077,0.00024,15.79571]
[1777878322737,35.89,79898.21,82.3,0.35104,0.00024,15.80043]
[1777878324173,35.88,79900.53,82.3,0.3516,0.00024,15.80999]
[1777878325837,35.88,79899.48,82.3,0.35134,0.00024,15.8056]
[1777878327398,35.88,79906.22,82.3,0.35298,0.00024,15.83332]
[1777878327774,35.88,79906.22,82.3,0.35298,0.00024,15.83332]
[1777878328425,35.88,79904.38,82.3,0.35253,0.00024,15.8257]
[1777878328944,35.88,79905.93,82.3,0.3529,0.00024,15.83203]
[1777878332972,35.88,79911.19,82.3,0.35412,0.00024,15.84737]
[1777878338007,35.86,79911.18,82.3,0.35404,0.00024,15.84601]
[1777878343043,35.85,79909.85,82.3,0.35369,0.00024,15.84015]
[1777878348078,35.85,79910.39,82.3,0.3538,0.00024,15.84199]
[1777878353113,35.83,79910.75,82.3,0.3538,0.00024,15.84211]
[1777878358446,35.81,79914.94,82.3,0.35476,0.00024,15.8582]
[1777878358579,35.81,79914.94,82.3,0.35476,0.00024,15.8582]
[1777878358726,35.81,79914.94,82.3,0.35476,0.00024,15.8582]
[1777878359933,35.81,79918.21,82.3,0.35554,0.00024,15.87126]
[1777878360002,35.8,79923.79,82.3,0.35688,0.00024,15.89345]
[1777878365509,35.78,79925.02,82.3,0.3571,0.00024,15.8971]
[1777878366205,35.77,79930.66,82.3,0.35844,0.00025,15.91902]
[1777878367462,35.77,79930.66,82.3,0.35844,0.00025,15.91902]
[1777878367624,35.76,79929.65,82.3,0.35813,0.00025,15.91406]
[1777878368928,35.76,79929.65,82.3,0.35813,0.00025,15.91406]
[1777878369003,35.75,79929.56,82.3,0.35808,0.00025,15.91323]
[1777878374044,35.74,79930.59,82.3,0.35829,0.00025,15.9167]
[1777878379296,35.73,79921.65,82.3,0.35606,0.00024,15.88007]
[1777878382473,35.73,79909.62,82.3,0.35313,0.00024,15.83115]
[1777878383908,35.74,79903.49,82.3,0.35166,0.00024,15.80624]
[1777878384192,35.74,79903.49,82.3,0.35166,0.00024,15.80624]
[1777878384332,35.74,79902.75,82.3,0.35148,0.00024,15.80316]
[1777878390039,35.74,79905.22,82.3,0.35208,0.00024,15.81342]
[1777878395888,35.73,79906.68,82.3,0.35236,0.00024,15.81284]
[1777878399439,35.73,79901.85,82.3,0.35118,0.00024,15.79279]
[1777878404474,35.73,79905.04,82.3,0.35196,0.00024,15.80606]
[1777878410726,35.73,79903.07,82.3,0.35148,0.00024,15.79789]
[1777878416000,35.73,79902.57,82.3,0.35136,0.00024,15.79584]
[1777878417513,35.73,79897.76,82.3,0.35019,0.00024,15.77577]
[1777878417774,35.73,79897.76,82.3,0.35019,0.00024,15.77577]
[1777878417926,35.73,79884.47,82.3,0.34696,0.00024,15.71963]
[1777878419041,35.73,79879.19,82.3,0.34568,0.00024,15.69707]
[1777878421317,35.73,79879.02,82.3,0.34564,0.00024,15.69643]
[1777878421993,35.73,79879.02,82.3,0.34564,0.00024,15.69643]
[1777878422094,35.73,79884.04,82.3,0.34686,0.00024,15.71797]
[1777878422804,35.73,79884.04,82.3,0.34686,0.00024,15.71797]
[1777878423049,35.73,79891.72,82.3,0.34873,0.00024,15.75059]
[1777878424614,35.73,79896.5,82.3,0.34989,0.00024,15.7707]
[1777878427428,35.73,79896.81,82.3,0.34997,0.00024,15.77199]
[1777878427833,35.73,79896.81,82.3,0.34997,0.00024,15.77199]
[1777878430764,35.73,79896.89,82.3,0.34999,0.00024,15.77231]
[1777878431230,35.73,79898.73,82.3,0.35043,0.00024,15.78002]
[1777878435534,35.73,79898.53,82.3,0.35038,0.00024,15.77908]
[1777878440333,35.73,79900.92,82.3,0.35094,0.00024,15.78865]
[1777878440515,35.73,79900.92,82.3,0.35094,0.00024,15.78865]
[1777878445075,35.71,79903.74,82.3,0.35157,0.00024,15.79947]
[1777878449055,35.7,79902.33,82.3,0.35116,0.00024,15.79261]
[1777878449603,35.69,79902.32,82.3,0.35115,0.00024,15.79237]
[1777878450099,35.69,79891.85,82.3,0.34858,0.00024,15.74822]
[1777878456145,35.69,79892.14,82.3,0.34861,0.00024,15.74341]
[1777878461545,35.7,79894.46,82.3,0.34919,0.00024,15.75348]
[1777878466911,35.7,79894.91,82.3,0.3493,0.00024,15.75542]
[1777878467547,35.7,79894.91,82.3,0.3493,0.00024,15.75542]
[1777878468481,35.7,79895.38,82.3,0.34942,0.00024,15.75741]
[1777878470939,35.7,79903.28,82.3,0.35134,0.00024,15.79047]
[1777878475977,35.7,79904.27,82.3,0.35158,0.00024,15.79448]
[1777878481012,35.69,79901.33,82.3,0.35085,0.00024,15.78211]
[1777878486048,35.69,79900.63,82.3,0.35066,0.00024,15.77883]
[1777878491083,35.69,79900.16,82.3,0.35054,0.00024,15.77677]
[1777878496118,35.69,79900.67,82.3,0.35066,0.00024,15.77881]
[1777878497278,35.69,79900.66,82.3,0.35066,0.00024,15.77875]
[1777878497448,35.69,79900.66,82.3,0.35066,0.00024,15.77875]
[1777878498132,35.68,79882.79,82.3,0.3463,0.00024,15.70296]
[1777878501297,35.69,79879.86,82.3,0.34559,0.00024,15.69054]
[1777878501436,35.69,79879.86,82.3,0.34559,0.00024,15.69054]
[1777878502801,35.69,79879.86,82.3,0.3456,0.00024,15.69059]
[1777878508055,35.69,79878.09,82.3,0.34518,0.00024,15.68315]
[1777878508069,35.69,79878.09,82.3,0.34518,0.00024,15.68315]
[1777878513123,35.69,79877.44,82.3,0.34498,0.00024,15.6744]
[1777878515514,35.69,79871.71,82.3,0.3436,0.00024,15.64971]
[1777878516014,35.69,79871.71,82.3,0.3436,0.00024,15.64971]
[1777878520766,35.7,79867.59,82.3,0.34262,0.00024,15.63202]
[1777878520786,35.7,79867.91,82.3,0.3427,0.00024,15.63355]
[1777878522502,35.7,79868.8,82.3,0.34292,0.00024,15.63744]
[1777878523216,35.7,79868.84,82.3,0.34293,0.00024,15.63766]
[1777878528749,35.7,79867.57,82.3,0.34264,0.00024,15.63245]
[1777878529674,35.7,79866.24,82.3,0.34232,0.00024,15.62671]
[1777878529700,35.7,79865.51,82.3,0.34215,0.00024,15.62358]
[1777878530923,35.7,79865.51,82.3,0.34215,0.00024,15.62358]
[1777878532098,35.71,79847.56,82.3,0.33783,0.00024,15.54424]
[1777878533601,35.71,79845.08,82.3,0.33724,0.00024,15.53322]
[1777878533703,35.71,79845.0,82.3,0.33722,0.00024,15.53297]
[1777878535305,35.71,79844.87,82.3,0.33719,0.00024,15.53236]
[1777878536944,35.71,79843.85,82.3,0.33694,0.00024,15.52775]
[1777878540977,35.71,79844.81,82.3,0.33717,0.00024,15.53202]
[1777878541740,35.71,79843.54,82.3,0.33686,0.00024,15.52627]
[1777878543223,35.71,79842.85,82.3,0.3367,0.00024,15.52315]
[1777878547905,35.71,79843.06,82.3,0.33675,0.00024,15.52404]
[1777878548409,35.71,79843.03,82.3,0.33674,0.00024,15.52388]
[1777878548779,35.71,79843.03,82.3,0.33674,0.00024,15.52388]
[1777878548875,35.71,79843.03,82.3,0.33674,0.00024,15.52387]
[1777878549355,35.71,79843.03,82.3,0.33674,0.00024,15.52387]
[1777878549495,35.71,79849.22,82.3,0.33823,0.00024,15.55163]
[1777878554530,35.7,79851.56,82.3,0.33878,0.00024,15.56195]
[1777878559566,35.7,79851.23,82.3,0.33869,0.00024,15.56033]
[1777878564600,35.7,79851.35,82.3,0.33871,0.00024,15.56068]
[1777878569193,35.7,79851.65,82.3,0.33878,0.00024,15.56193]
[1777878569267,35.7,79851.65,82.3,0.33878,0.00024,15.56193]
[1777878569773,35.7,79852.65,82.3,0.33902,0.00024,15.56636]
[1777878570089,35.7,79852.65,82.3,0.33902,0.00024,15.56636]
[1777878570169,35.7,79852.65,82.3,0.33902,0.00024,15.56636]
[1777878570226,35.7,79852.65,82.3,0.33902,0.00024,15.56636]
[1777878570270,35.7,79861.4,82.3,0.34113,0.00024,15.60506]
[1777878570642,35.7,79867.58,82.3,0.34262,0.00024,15.63214]
[1777878573124,35.7,79875.65,82.3,0.34452,0.00024,15.66097]
[1777878575033,35.7,79873.02,82.3,0.34388,0.00024,15.64951]
[1777878575134,35.7,79873.09,82.3,0.34389,0.00024,15.64975]
[1777878579432,35.69,79873.98,82.3,0.3441,0.00024,15.65351]
[1777878580132,35.69,79873.98,82.3,0.3441,0.00024,15.65351]
[1777878580142,35.69,79873.98,82.3,0.3441,0.00024,15.65351]
[1777878581170,35.69,79874.59,82.3,0.34425,0.00024,15.65613]
[1777878587054,35.69,79874.42,82.3,0.3442,0.00024,15.65525]
[1777878587863,35.69,79873.56,82.3,0.34399,0.00024,15.65147]
[1777878588895,35.69,79872.88,82.3,0.34382,0.00024,15.6485]
[1777878592897,35.69,79869.74,82.3,0.34305,0.00024,15.63476]
[1777878593803,35.69,79862.81,82.3,0.34138,0.00024,15.6044]
[1777878598839,35.69,79861.8,82.3,0.34114,0.00024,15.60001]
[1777878600197,35.69,79861.8,82.3,0.34114,0.00024,15.60001]
[1777878600298,35.69,79861.66,82.3,0.3411,0.00024,15.59941]
[1777878600505,35.69,79861.66,82.3,0.3411,0.00024,15.59941]
[1777878600852,35.69,79864.93,82.3,0.34189,0.00024,15.61375]
[1777878606894,35.69,79866.98,82.3,0.34237,0.00024,15.62249]
[1777878611929,35.68,79867.56,82.3,0.3425,0.00024,15.62481]
[1777878617086,35.68,79866.95,82.3,0.34234,0.00024,15.62195]
[1777878617094,35.68,79866.95,82.3,0.34234,0.00024,15.62195]
[1777878617135,35.68,79866.91,82.3,0.34233,0.00024,15.62173]
[1777878617488,35.68,79866.91,82.3,0.34233,0.00024,15.62173]
[1777878618239,35.68,79866.91,82.3,0.34233,0.00024,15.62173]
[1777878620909,35.68,79866.98,82.3,0.34235,0.00024,15.62208]
[1777878621850,35.68,79864.14,82.3,0.34166,0.00024,15.60965]
[1777878621855,35.68,79864.14,82.3,0.34166,0.00024,15.60965]
[1777878622145,35.68,79855.58,82.3,0.3396,0.00024,15.57189]
[1777878624596,35.68,79852.13,82.3,0.33877,0.00024,15.5566]
[1777878625397,35.68,79852.06,82.3,0.33875,0.00024,15.55632]
[1777878626031,35.68,79852.1,82.3,0.33876,0.00024,15.5565]
[1777878632074,35.68,79852.31,82.3,0.33876,0.00024,15.55127]
[1777878633934,35.68,79854.41,82.3,0.33927,0.00024,15.56062]
[1777878634202,35.68,79854.41,82.3,0.33927,0.00024,15.56062]
[1777878634379,35.68,79848.35,82.3,0.3378,0.00024,15.53356]
[1777878637109,35.68,79840.55,82.3,0.33592,0.00024,15.49839]
[1777878638262,35.68,79840.55,82.3,0.33592,0.00024,15.49839]
[1777878638836,35.68,79841.85,82.3,0.33624,0.00024,15.50426]
[1777878639123,35.68,79842.86,82.3,0.33648,0.00024,15.50882]
[1777878640130,35.68,79847.73,82.3,0.33765,0.00024,15.53076]
[1777878645166,35.68,79847.3,82.3,0.33756,0.00024,15.52892]
[1777878649196,35.68,79849.78,82.3,0.33816,0.00024,15.54007]
[1777878652376,35.68,79857.33,82.3,0.33998,0.00024,15.5737]
[1777878652756,35.68,79857.33,82.3,0.33998,0.00024,15.5737]
[1777878652869,35.68,79857.33,82.3,0.33998,0.00024,15.5737]
[1777878652945,35.68,79857.33,82.3,0.33998,0.00024,15.5737]
[1777878653222,35.68,79859.9,82.3,0.3406,0.00024,15.58505]
[1777878654240,35.68,79859.9,82.3,0.3406,0.00024,15.58505]
[1777878659264,35.68,79862.37,82.3,0.3412,0.00024,15.59597]
[1777878662360,35.68,79862.51,82.3,0.34123,0.00024,15.5966]
[1777878663292,35.69,79865.96,82.3,0.34207,0.00024,15.61176]
[1777878664774,35.69,79863.48,82.3,0.34147,0.00024,15.60087]
[1777878665306,35.69,79859.23,82.3,0.34044,0.00024,15.58214]
[1777878667758,35.69,79858.55,82.3,0.34028,0.00024,15.57916]
[1777878673316,35.69,79857.1,82.3,0.33993,0.00024,15.57273]
[1777878676813,35.68,79857.28,82.3,0.33997,0.00024,15.57348]
[1777878682314,35.68,79857.24,82.3,0.33995,0.00024,15.57326]
[1777878685573,35.68,79855.99,82.3,0.33965,0.00024,15.56764]
[1777878690828,35.68,79856.51,82.3,0.33977,0.00024,15.56987]
[1777878696525,35.68,79853.47,82.3,0.33898,0.00024,15.55012]
[1777878699640,35.68,79854.51,82.3,0.33923,0.00024,15.55474]
[1777878707601,35.68,79854.31,82.3,0.33918,0.00024,15.55383]
[1777878709750,35.68,79854.51,82.3,0.33923,0.00024,15.55472]
[1777878710591,35.68,79853.06,82.3,0.33888,0.00024,15.54827]
[1777878711667,35.68,79852.58,82.3,0.33876,0.00024,15.54614]
[1777878711686,35.68,79852.58,82.3,0.33876,0.00024,15.54614]
[1777878712106,35.68,79852.58,82.3,0.33876,0.00024,15.54614]
[1777878717672,35.68,79847.59,82.3,0.33757,0.00024,15.52397]
[1777878720351,35.68,79847.37,82.3,0.33752,0.00024,15.52305]
[1777878721763,35.68,79847.62,82.3,0.33758,0.00024,15.5242]
[1777878726226,35.69,79846.5,82.3,0.33732,0.00024,15.51932]
[1777878726523,35.69,79844.64,82.3,0.33687,0.00024,15.51103]
[1777878726544,35.69,79844.64,82.3,0.33687,0.00024,15.51103]
[1777878727252,35.69,79838.35,82.3,0.33536,0.00024,15.48262]
[1777878728618,35.69,79833.83,82.3,0.33428,0.00024,15.46209]
[1777878728749,35.69,79828.77,82.3,0.33306,0.00024,15.43895]
[1777878734470,35.69,79827.95,82.3,0.33288,0.00024,15.4355]
[1777878734616,35.69,79827.88,82.3,0.33287,0.00024,15.43525]
[1777878735193,35.69,79815.52,82.3,0.32992,0.00024,15.37815]
[1777878740194,35.7,79813.7,82.3,0.3295,0.00024,15.36999]
[1777878740200,35.7,79813.7,82.3,0.3295,0.00024,15.36999]
[1777878740283,35.7,79813.7,82.3,0.3295,0.00024,15.36999]
[1777878740373,35.7,79813.7,82.3,0.3295,0.00024,15.37008]
[1777878741391,35.71,79819.76,82.3,0.33102,0.00024,15.39952]
[1777878741528,35.71,79819.76,82.3,0.33102,0.00024,15.39952]
[1777878742430,35.71,79824.54,82.3,0.33216,0.00024,15.42162]
[1777878747887,35.71,79825.95,82.3,0.3325,0.00024,15.4281]
[1777878752921,35.71,79827.3,82.3,0.33277,0.00024,15.42804]
[1777878757957,35.71,79826.61,82.3,0.3326,0.00024,15.42478]
[1777878761426,35.71,79825.99,82.3,0.33245,0.00024,15.42189]
[1777878761813,35.71,79826.49,82.3,0.33256,0.00024,15.42417]
[1777878764038,35.71,79826.48,82.3,0.33256,0.00024,15.4241]
[1777878767505,35.71,79826.38,82.3,0.33254,0.00024,15.42364]
[1777878771189,35.71,79826.25,82.3,0.33251,0.00024,15.42307]
[1777878772024,35.71,79826.4,82.3,0.33254,0.00024,15.42377]
[1777878772083,35.71,79826.4,82.3,0.33254,0.00024,15.42377]
[1777878772573,35.71,79826.46,82.3,0.33256,0.00024,15.42405]
[1777878777624,35.71,79827.42,82.3,0.33279,0.00024,15.42847]
[1777878778369,35.71,79827.42,82.3,0.33279,0.00024,15.42847]
[1777878778663,35.71,79830.06,82.3,0.33342,0.00024,15.44056]
[1777878778704,35.71,79830.06,82.3,0.33342,0.00024,15.44056]
[1777878778840,35.71,79830.06,82.3,0.33342,0.00024,15.44056]
[1777878779106,35.71,79837.09,82.3,0.33511,0.00024,15.47259]
[1777878781120,35.71,79842.87,82.3,0.3365,0.00024,15.49874]
[1777878781757,35.71,79842.87,82.3,0.3365,0.00024,15.49874]
[1777878783632,35.71,79845.74,82.3,0.33719,0.00024,15.51161]
[1777878783739,35.71,79845.74,82.3,0.33719,0.00024,15.51161]
[1777878783758,35.71,79845.74,82.3,0.33719,0.00024,15.51161]
[1777878784141,35.71,79850.57,82.3,0.33835,0.00024,15.53321]
[1777878784745,35.71,79850.57,82.3,0.33835,0.00024,15.53321]
[1777878784748,35.71,79850.57,82.3,0.33835,0.00024,15.53321]
[1777878784898,35.71,79850.57,82.3,0.33835,0.00024,15.53321]
[1777878785140,35.71,79850.57,82.3,0.33835,0.00024,15.53321]
[1777878785255,35.71,79850.57,82.3,0.33835,0.00024,15.53321]
[1777878785355,35.71,79852.81,82.3,0.33889,0.00024,15.54316]
[1777878788252,35.71,79855.03,82.3,0.33942,0.00024,15.553]
[1777878794211,35.71,79851.76,82.3,0.33863,0.00024,15.53835]
[1777878799246,35.71,79852.02,82.3,0.33868,0.00024,15.53943]
[1777878801338,35.71,79852.44,82.3,0.33879,0.00024,15.54129]
[1777878801462,35.71,79852.44,82.3,0.33879,0.00024,15.54129]
[1777878806994,35.7,79854.41,82.3,0.33925,0.00024,15.54993]
[1777878808277,35.7,79854.94,82.3,0.33938,0.00024,15.55226]
[1777878811414,35.7,79858.59,82.3,0.34026,0.00024,15.56834]
[1777878811515,35.7,79859.17,82.3,0.34034,0.00024,15.5647]
[1777878812078,35.7,79859.17,82.3,0.34034,0.00024,15.5647]
[1777878812115,35.7,79859.17,82.3,0.34034,0.00024,15.5647]
[1777878813238,35.7,79862.54,82.3,0.34115,0.00024,15.57953]
[1777878818379,35.7,79866.64,82.3,0.34215,0.00024,15.59754]
[1777878822273,35.7,79864.04,82.3,0.34152,0.00024,15.58616]
[1777878824344,35.7,79857.76,82.3,0.34,0.00024,15.55851]
[1777878826515,35.7,79857.3,82.3,0.3399,0.00024,15.55654]
[1777878826553,35.7,79857.3,82.3,0.3399,0.00024,15.55654]
[1777878826558,35.7,79857.3,82.3,0.3399,0.00024,15.55654]
[1777878826579,35.7,79857.3,82.3,0.3399,0.00024,15.55654]
[1777878826583,35.7,79857.3,82.3,0.3399,0.00024,15.55654]
[1777878826563,35.7,79857.85,82.3,0.34003,0.00024,15.55901]
[1777878826848,35.7,79857.85,82.3,0.34003,0.00024,15.55901]
[1777878827445,35.7,79849.63,82.3,0.33804,0.00024,15.5224]
[1777878827841,35.7,79849.63,82.3,0.33804,0.00024,15.5224]
[1777878828821,35.7,79848.43,82.3,0.33775,0.00024,15.51702]
[1777878834493,35.7,79850.98,82.3,0.33837,0.00024,15.52839]
[1777878836092,35.7,79850.91,82.3,0.33835,0.00024,15.52807]
[1777878837615,35.7,79850.98,82.3,0.33837,0.00024,15.52837]
[1777878843557,35.7,79852.65,82.3,0.33877,0.00024,15.53576]
[1777878846611,35.7,79856.72,82.3,0.33975,0.00024,15.55381]
[1777878846689,35.7,79858.24,82.3,0.34011,0.00024,15.56051]
[1777878846707,35.7,79858.24,82.3,0.34011,0.00024,15.56051]
[1777878847754,35.7,79858.61,82.3,0.3402,0.00024,15.56211]
[1777878853093,35.7,79857.49,82.3,0.33992,0.00024,15.55701]
[1777878860592,35.7,79858.71,82.3,0.3402,0.00024,15.5622]
[1777878862945,35.69,79858.05,82.3,0.34004,0.00024,15.55916]
[1777878866417,35.69,79858.73,82.3,0.34019,0.00024,15.56201]
[1777878866635,35.69,79858.73,82.3,0.34019,0.00024,15.56193]
[1777878867565,35.69,79858.73,82.3,0.34019,0.00024,15.56193]
[1777878867623,35.69,79858.73,82.3,0.34019,0.00024,15.56193]
[1777878868429,35.69,79859.5,82.3,0.34037,0.00024,15.56529]
[1777878869905,35.69,79860.65,82.3,0.34065,0.00024,15.57039]
[1777878870015,35.69,79860.65,82.3,0.34065,0.00024,15.57039]
[1777878877378,35.69,79862.16,82.3,0.34097,0.00024,15.57101]
[1777878881923,35.69,79862.54,82.3,0.34107,0.00024,15.5728]
[1777878882310,35.69,79862.54,82.3,0.34107,0.00024,15.5728]
[1777878882313,35.69,79862.54,82.3,0.34107,0.00024,15.5728]
[1777878882541,35.69,79862.43,82.3,0.34104,0.00024,15.57235]
[1777878883022,35.69,79862.43,82.3,0.34104,0.00024,15.57235]
[1777878883275,35.69,79862.43,82.3,0.34104,0.00024,15.57235]
[1777878883280,35.69,79876.69,82.3,0.3445,0.00024,15.63462]
[1777878884369,35.69,79876.69,82.3,0.3445,0.00024,15.63462]
[1777878887459,35.69,79877.03,82.3,0.34459,0.00024,15.63607]
[1777878888265,35.69,79876.92,82.3,0.34456,0.00024,15.63553]
[1777878890031,35.69,79876.89,82.3,0.34455,0.00024,15.63538]
[1777878890586,35.69,79876.89,82.3,0.34455,0.00024,15.63538]
[1777878891091,35.69,79876.93,82.3,0.34455,0.00024,15.63551]
[1777878892551,35.69,79876.94,82.3,0.34456,0.00024,15.63554]
[1777878896431,35.69,79881.03,82.3,0.34554,0.00024,15.65305]
[1777878897398,35.69,79880.29,82.3,0.34536,0.00024,15.64984]
[1777878901625,35.69,79880.58,82.3,0.34543,0.00024,15.65098]
[1777878901744,35.69,79880.96,82.3,0.34552,0.00024,15.65259]
[1777878901772,35.69,79880.96,82.3,0.34552,0.00024,15.65259]
[1777878902276,35.69,79880.96,82.3,0.34552,0.00024,15.65259]
[1777878902597,35.69,79880.96,82.3,0.34552,0.00024,15.65259]
[1777878902428,35.69,79886.63,82.3,0.34689,0.00024,15.67686]
[1777878904265,35.69,79889.67,82.3,0.34764,0.00024,15.6898]
[1777878904627,35.69,79889.67,82.3,0.34764,0.00024,15.6898]
[1777878904636,35.69,79891.02,82.3,0.34796,0.00024,15.69551]
[1777878906309,35.69,79888.19,82.3,0.34727,0.00024,15.68346]
[1777878906313,35.69,79886.28,82.3,0.34681,0.00024,15.6753]
[1777878909282,35.69,79884.91,82.3,0.34647,0.00024,15.66941]
[1777878910104,35.69,79886.98,82.3,0.34697,0.00024,15.67825]
[1777878910825,35.69,79888.17,82.3,0.34726,0.00024,15.68328]
[1777878911298,35.69,79888.17,82.3,0.34726,0.00024,15.68328]
[1777878911357,35.69,79890.27,82.3,0.34777,0.00024,15.69217]
[1777878911752,35.69,79890.27,82.3,0.34777,0.00024,15.69217]
[1777878912506,35.69,79890.27,82.3,0.34777,0.00024,15.69217]
[1777878914572,35.69,79891.5,82.3,0.34807,0.00024,15.6974]
[1777878915085,35.69,79891.82,82.3,0.34815,0.00024,15.69877]
[1777878916159,35.69,79894.38,82.3,0.34877,0.00024,15.7096]
[1777878916277,35.69,79899.66,82.3,0.35006,0.00024,15.73183]
[1777878920560,35.69,79894.95,82.3,0.34891,0.00024,15.71194]
[1777878921591,35.69,79894.95,82.3,0.34891,0.00024,15.71194]
[1777878923748,35.68,79891.01,82.3,0.34794,0.00024,15.69519]
[1777878923975,35.68,79891.01,82.3,0.34794,0.00024,15.69519]
[1777878924126,35.68,79891.01,82.3,0.34794,0.00024,15.69519]
[1777878924185,35.68,79891.01,82.3,0.34794,0.00024,15.69519]
[1777878925372,35.68,79886.63,82.3,0.34687,0.00024,15.67651]
[1777878925422,35.68,79877.35,82.3,0.34462,0.00024,15.63666]
[1777878925864,35.68,79877.35,82.3,0.34462,0.00024,15.63666]
[1777878926979,35.68,79873.56,82.3,0.3437,0.00024,15.62025]
[1777878929843,35.69,79867.92,82.3,0.34234,0.00024,15.59577]
[1777878936202,35.69,79867.28,82.3,0.34215,0.00024,15.58723]
[1777878941237,35.7,79869.12,82.3,0.34262,0.00024,15.59558]
[1777878944637,35.7,79868.87,82.3,0.34256,0.00024,15.5946]
[1777878944818,35.7,79869.73,82.3,0.34277,0.00024,15.59841]
[1777878946739,35.7,79870.25,82.3,0.3429,0.00024,15.60078]
[1777878951875,35.7,79872.81,82.3,0.34354,0.00024,15.61214]
[1777878954958,35.7,79873.4,82.3,0.34369,0.00024,15.61484]
[1777878955031,35.7,79873.4,82.3,0.34369,0.00024,15.61484]
[1777878955537,35.7,79884.61,82.3,0.34642,0.00024,15.66321]
[1777878956344,35.7,79893.39,82.3,0.34856,0.00024,15.70059]
[1777878958471,35.7,79903.99,82.3,0.35115,0.00024,15.74509]
[1777878961615,35.7,79896.21,82.3,0.34925,0.00024,15.71244]
[1777878966428,35.7,79896.84,82.3,0.3494,0.00024,15.71507]
[1777878971973,35.7,79895.76,82.3,0.34913,0.00024,15.71049]
[1777878976562,35.7,79900.29,82.3,0.35023,0.00024,15.72943]
[1777878976575,35.7,79900.29,82.3,0.35023,0.00024,15.72943]
[1777878979505,35.7,79895.35,82.3,0.34902,0.00024,15.70861]
[1777878984539,35.7,79896.6,82.3,0.34933,0.00024,15.71389]
[1777878989575,35.7,79894.29,82.3,0.34877,0.00024,15.70415]
[1777878991631,35.7,79894.39,82.3,0.34879,0.00024,15.70458]
[1777878992598,35.7,79887.78,82.3,0.34713,0.00024,15.67042]
[1777878997633,35.7,79885.8,82.3,0.34666,0.00024,15.66215]
[1777878998597,35.7,79885.8,82.3,0.34666,0.00024,15.66215]
[1777879002091,35.71,79885.73,82.3,0.34664,0.00024,15.66192]
[1777879002800,35.71,79885.32,82.3,0.34654,0.00024,15.66017]
[1777879005301,35.71,79885.32,82.3,0.34655,0.00024,15.6602]
[1777879010726,35.71,79885.66,82.3,0.34664,0.00024,15.66185]
[1777879015761,35.71,79885.4,82.3,0.34659,0.00024,15.66093]
[1777879020291,35.71,79881.59,82.3,0.34567,0.00024,15.64476]
[1777879022782,35.71,79878.48,82.3,0.34492,0.00024,15.63146]
[1777879022507,35.71,79873.75,82.3,0.34377,0.00024,15.61104]
[1777879028351,35.72,79872.37,82.3,0.34345,0.00024,15.60525]
[1777879029825,35.72,79873.13,82.3,0.34364,0.00024,15.6087]
[1777879030678,35.72,79871.47,82.3,0.34324,0.00024,15.60151]
[1777879030850,35.72,79871.47,82.3,0.34324,0.00024,15.60151]
[1777879031368,35.72,79871.47,82.3,0.34324,0.00024,15.60151]
[1777879032242,35.72,79870.56,82.3,0.34302,0.00024,15.59757]
[1777879037467,35.72,79870.13,82.3,0.34292,0.00024,15.59579]
[1777879039827,35.72,79870.14,82.3,0.34293,0.00024,15.59592]
[1777879040224,35.72,79861.19,82.3,0.34076,0.00024,15.55672]
[1777879045321,35.73,79857.3,82.3,0.33984,0.00024,15.53985]
[1777879046609,35.73,79857.3,82.3,0.33984,0.00024,15.53985]
[1777879046709,35.73,79857.3,82.3,0.33984,0.00024,15.53992]
[1777879051176,35.73,79859.77,82.3,0.34044,0.00024,15.55077]
[1777879051353,35.73,79859.77,82.3,0.34044,0.00024,15.55077]
[1777879056664,35.72,79862.08,82.3,0.34093,0.00024,15.55458]
[1777879062242,35.72,79862.4,82.3,0.34099,0.00024,15.55564]
[1777879063142,35.72,79862.06,82.3,0.3409,0.00024,15.55402]
[1777879063505,35.72,79862.06,82.3,0.3409,0.00024,15.55402]
[1777879069139,35.71,79860.83,82.3,0.34059,0.00024,15.54835]
[1777879073112,35.71,79860.75,82.3,0.34057,0.00024,15.54797]
[1777879078148,35.7,79859.96,82.3,0.3403,0.00024,15.54317]
[1777879080434,35.69,79859.63,82.3,0.34017,0.00024,15.54083]
[1777879083831,35.68,79856.09,82.3,0.33927,0.00024,15.5244]
[1777879083902,35.67,79856.05,82.3,0.33925,0.00024,15.52407]
[1777879083909,35.67,79856.05,82.3,0.33925,0.00024,15.52407]
[1777879083970,35.67,79856.05,82.3,0.33925,0.00024,15.52407]
[1777879084144,35.67,79856.05,82.3,0.33925,0.00024,15.52407]
[1777879084146,35.67,79856.05,82.3,0.33925,0.00024,15.52407]
[1777879084257,35.67,79856.05,82.3,0.33925,0.00024,15.52407]
[1777879084562,35.67,79856.05,82.3,0.33925,0.00024,15.52407]
[1777879084843,35.67,79844.66,82.3,0.33649,0.00024,15.47288]
[1777879085541,35.68,79838.56,82.3,0.33504,0.00024,15.44552]
[1777879086104,35.68,79838.56,82.3,0.33504,0.00024,15.44552]
[1777879086448,35.68,79838.62,82.3,0.33508,0.00024,15.44627]
[1777879088570,35.68,79838.58,82.3,0.33507,0.00024,15.44613]
[1777879094115,35.68,79838.2,82.3,0.33498,0.00024,15.44443]
[1777879094233,35.68,79838.2,82.3,0.33498,0.00024,15.44443]
[1777879095372,35.68,79838.27,82.3,0.335,0.00024,15.44475]
[1777879095518,35.68,79838.27,82.3,0.335,0.00024,15.44475]
[1777879095789,35.68,79838.27,82.3,0.335,0.00024,15.44475]
[1777879096675,35.68,79838.25,82.3,0.33499,0.00024,15.44466]
[1777879096860,35.68,79818.36,82.3,0.33021,0.00024,15.3532]
[1777879098140,35.69,79816.98,82.3,0.3299,0.00024,15.34712]
[1777879098786,35.69,79816.18,82.3,0.32973,0.00024,15.34379]
[1777879099150,35.69,79816.18,82.3,0.32973,0.00024,15.34379]
[1777879099813,35.69,79816.18,82.3,0.32974,0.00024,15.34387]
[1777879105658,35.69,79816.64,82.3,0.32986,0.00024,15.34622]
[1777879106796,35.7,79825.04,82.3,0.33187,0.00024,15.38524]
[1777879107629,35.7,79825.04,82.3,0.33187,0.00024,15.38524]
[1777879107731,35.7,79826.51,82.3,0.33223,0.00024,15.39202]
[1777879108024,35.7,79826.51,82.3,0.33223,0.00024,15.39202]
[1777879108960,35.7,79825.34,82.3,0.33195,0.00024,15.38667]
[1777879115464,35.7,79825.22,82.3,0.33188,0.00024,15.38024]
[1777879118819,35.7,79831.37,82.3,0.33337,0.00024,15.40863]
[1777879119178,35.7,79831.37,82.3,0.33337,0.00024,15.40863]
[1777879119492,35.7,79837.38,82.3,0.33481,0.00024,15.43607]
[1777879122536,35.7,79838.92,82.3,0.33518,0.00024,15.44307]
[1777879124996,35.7,79844.49,82.3,0.33652,0.00024,15.46821]
[1777879128973,35.7,79846.04,82.3,0.33689,0.00024,15.47507]
[1777879134596,35.7,79846.0,82.3,0.33687,0.00024,15.47475]
[1777879140639,35.7,79845.82,82.3,0.33682,0.00024,15.47383]
[1777879141831,35.7,79845.82,82.3,0.33682,0.00024,15.47383]
[1777879142653,35.7,79845.94,82.3,0.33685,0.00024,15.47438]
[1777879147688,35.7,79845.64,82.3,0.33679,0.00024,15.47317]
[1777879152723,35.7,79846.1,82.3,0.33691,0.00024,15.47539]
[1777879155526,35.7,79846.17,82.3,0.33693,0.00024,15.47576]
[1777879155596,35.7,79846.17,82.3,0.33693,0.00024,15.47576]
[1777879155700,35.7,79846.17,82.3,0.33693,0.00024,15.47576]
[1777879156811,35.7,79857.42,82.3,0.33965,0.00024,15.5261]
[1777879158956,35.7,79855.38,82.3,0.33916,0.00024,15.51709]
[1777879164807,35.7,79855.46,82.3,0.33918,0.00024,15.5174]
[1777879169841,35.7,79854.84,82.3,0.33902,0.00024,15.51459]
[1777879174876,35.7,79852.48,82.3,0.3384,0.00024,15.49786]
[1777879180919,35.7,79852.99,82.3,0.33852,0.00024,15.50015]
[1777879185466,35.7,79852.45,82.3,0.33839,0.00024,15.49775]
[1777879190989,35.7,79852.83,82.3,0.33849,0.00024,15.49952]
[1777879196024,35.7,79852.71,82.3,0.33846,0.00024,15.49905]
[1777879196982,35.7,79852.71,82.3,0.33846,0.00024,15.49905]
[1777879197328,35.7,79852.71,82.3,0.33846,0.00024,15.49905]
[1777879202067,35.7,79846.06,82.3,0.33687,0.00024,15.46939]
[1777879204696,35.71,79844.11,82.3,0.3364,0.00024,15.46065]
[1777879204739,35.71,79844.11,82.3,0.3364,0.00024,15.46074]
[1777879205377,35.71,79844.11,82.3,0.3364,0.00024,15.46074]
[1777879205390,35.71,79844.11,82.3,0.3364,0.00024,15.46074]
[1777879205657,35.71,79844.11,82.3,0.3364,0.00024,15.46074]
[1777879205879,35.71,79844.11,82.3,0.3364,0.00024,15.46074]
[1777879207723,35.71,79839.25,82.3,0.33524,0.00024,15.43885]
[1777879210694,35.71,79838.52,82.3,0.33506,0.00024,15.43562]
[1777879211596,35.71,79838.71,82.3,0.33511,0.00024,15.43654]
[1777879217172,35.71,79836.27,82.3,0.33454,0.00024,15.42566]
[1777879221944,35.71,79836.17,82.3,0.33452,0.00024,15.42534]
[1777879227098,35.72,79835.11,82.3,0.33427,0.00024,15.42064]
[1777879232234,35.72,79835.21,82.3,0.33425,0.00024,15.41509]
[1777879238997,35.72,79836.64,82.3,0.33461,0.00024,15.42183]
[1777879243263,35.72,79837.07,82.3,0.33472,0.00024,15.42391]
[1777879243976,35.72,79837.07,82.3,0.33472,0.00024,15.42391]
[1777879245877,35.72,79836.95,82.3,0.33469,0.00024,15.42341]
[1777879252421,35.73,79837.18,82.3,0.33477,0.00024,15.42491]
[1777879257456,35.75,79836.08,82.3,0.33462,0.00024,15.4219]
[1777879262491,35.78,79837.08,82.3,0.33499,0.00024,15.4288]
[1777879268538,35.79,79837.05,82.3,0.33503,0.00024,15.42943]
[1777879272684,35.79,79837.14,82.3,0.33506,0.00024,15.42999]
[1777879287676,35.8,79837.29,82.3,0.33513,0.00024,15.43141]
[1777879292710,35.8,79837.18,82.3,0.33506,0.00024,15.42493]
[1777879297746,35.81,79835.17,82.3,0.33459,0.00024,15.41605]
[1777879301301,35.81,79836.09,82.3,0.33482,0.00024,15.42028]
[1777879303751,35.81,79836.02,82.3,0.33481,0.00024,15.42016]
[1777879308315,35.81,79836.37,82.3,0.3349,0.00024,15.42183]
[1777879314866,35.81,79837.01,82.3,0.33507,0.00024,15.42502]
[1777879319901,35.82,79836.93,82.3,0.33506,0.00024,15.42488]
[1777879324936,35.82,79837.4,82.3,0.33519,0.00024,15.42722]
[1777879329973,35.82,79837.25,82.3,0.33516,0.00024,15.42675]
[1777879332539,35.82,79836.42,82.3,0.33497,0.00024,15.42308]
[1777879337350,35.82,79836.43,82.3,0.33498,0.00024,15.4232]
[1777879343049,35.82,79836.14,82.3,0.33491,0.00024,15.4219]
[1777879346089,35.83,79844.21,82.3,0.33685,0.00024,15.45837]
[1777879351128,35.83,79847.69,82.3,0.33764,0.00024,15.46775]
[1777879352785,35.83,79846.52,82.3,0.33736,0.00024,15.46252]
[1777879358901,35.83,79849.75,82.3,0.33813,0.00024,15.47691]
[1777879365055,35.82,79850.45,82.3,0.3383,0.00024,15.47995]
[1777879370263,35.82,79850.15,82.3,0.33822,0.00024,15.47857]
[1777879375298,35.82,79848.74,82.3,0.33788,0.00024,15.47225]
[1777879378663,35.82,79847.77,82.3,0.33765,0.00024,15.46791]
[1777879384361,35.82,79846.79,82.3,0.33741,0.00024,15.46357]
[1777879389396,35.82,79846.25,82.3,0.33728,0.00024,15.46119]
[1777879395438,35.82,79846.26,82.3,0.33729,0.00024,15.46128]
[1777879400473,35.83,79846.63,82.3,0.33738,0.00024,15.46297]
[1777879402190,35.83,79846.63,82.3,0.33738,0.00024,15.46297]
[1777879411554,35.82,79849.66,82.3,0.33805,0.00024,15.47027]
[1777879416589,35.82,79849.36,82.3,0.33798,0.00024,15.46892]
[1777879421624,35.82,79850.08,82.3,0.33815,0.00024,15.47211]
[1777879423638,35.82,79855.04,82.3,0.33935,0.00024,15.49413]
[1777879428673,35.82,79858.73,82.3,0.34024,0.00024,15.51031]
[1777879433708,35.82,79858.54,82.3,0.34018,0.00024,15.5093]
[1777879438743,35.82,79858.34,82.3,0.34012,0.00024,15.50825]
[1777879443975,35.82,79857.89,82.3,0.34,0.00024,15.50613]
[1777879444381,35.82,79856.72,82.3,0.33972,0.00024,15.50093]
[1777879446531,35.82,79851.33,82.3,0.33842,0.00024,15.47697]
[1777879446663,35.82,79851.33,82.3,0.33842,0.00024,15.47697]
[1777879451834,35.81,79851.21,82.3,0.33838,0.00024,15.47637]
[1777879456869,35.81,79850.97,82.3,0.33832,0.00024,15.47525]
[1777879461904,35.81,79854.03,82.3,0.33906,0.00024,15.48881]
[1777879464718,35.81,79853.95,82.3,0.33904,0.00024,15.48842]
[1777879470023,35.81,79853.59,82.3,0.33895,0.00024,15.48677]
[1777879475389,35.81,79853.55,82.3,0.33888,0.00024,15.4803]
[1777879475864,35.81,79853.55,82.3,0.33888,0.00024,15.4803]
[1777879482026,35.81,79850.96,82.3,0.33825,0.00024,15.46874]
[1777879485926,35.81,79846.59,82.3,0.3372,0.00024,15.44923]
[1777879486124,35.81,79846.59,82.3,0.3372,0.00024,15.44923]
[1777879486223,35.81,79840.47,82.3,0.33572,0.00024,15.42173]
[1777879491830,35.81,79839.47,82.3,0.33548,0.00024,15.4172]
[1777879493676,35.81,79838.91,82.3,0.33535,0.00024,15.41467]
[1777879498993,35.81,79839.08,82.3,0.3354,0.00024,15.4156]
[1777879503431,35.81,79839.97,82.3,0.33562,0.00024,15.41979]
[1777879504703,35.82,79839.61,82.3,0.33554,0.00024,15.4182]
[1777879504824,35.82,79839.61,82.3,0.33554,0.00024,15.4182]
[1777879505206,35.82,79839.85,82.3,0.33559,0.00024,15.41928]
[1777879510242,35.82,79839.74,82.3,0.33557,0.00024,15.41878]
[1777879515276,35.82,79839.27,82.3,0.33545,0.00024,15.41666]
[1777879520312,35.81,79838.85,82.3,0.33535,0.00024,15.41473]
[1777879525453,35.81,79838.69,82.3,0.33531,0.00024,15.41399]
[1777879531389,35.81,79838.54,82.3,0.33522,0.00024,15.40706]
[1777879536426,35.81,79839.05,82.3,0.33534,0.00024,15.40934]
[1777879541440,35.81,79838.26,82.3,0.33515,0.00024,15.40575]
[1777879551739,35.82,79838.44,82.3,0.3352,0.00024,15.40676]
[1777879557573,35.82,79838.23,82.3,0.33517,0.00024,15.40616]
[1777879564622,35.82,79835.85,82.3,0.33461,0.00024,15.3955]
[1777879569657,35.82,79843.37,82.3,0.33641,0.00024,15.42945]
[1777879575014,35.82,79844.13,82.3,0.3366,0.00024,15.43283]
[1777879580752,35.82,79844.16,82.3,0.3366,0.00024,15.43296]
[1777879586777,35.82,79843.6,82.3,0.33647,0.00024,15.43049]
[1777879591812,35.82,79843.53,82.3,0.3364,0.00024,15.42397]
[1777879597329,35.82,79843.05,82.3,0.33628,0.00024,15.4217]
[1777879604894,35.82,79845.47,82.3,0.33687,0.00024,15.43265]
[1777879611952,35.82,79850.92,82.3,0.33818,0.00024,15.45694]
[1777879616987,35.82,79851.98,82.3,0.33843,0.00024,15.46155]
[1777879622023,35.82,79853.21,82.3,0.33872,0.00024,15.46688]
[1777879627058,35.82,79853.42,82.3,0.33876,0.00024,15.46764]
[1777879632093,35.81,79853.41,82.3,0.33874,0.00024,15.46742]
[1777879637128,35.81,79852.46,82.3,0.3385,0.00024,15.46302]
[1777879642163,35.81,79853.85,82.3,0.33883,0.00024,15.46903]
[1777879648333,35.81,79855.24,82.3,0.33916,0.00024,15.47506]
[1777879654246,35.8,79855.19,82.3,0.33908,0.00024,15.46832]
[1777879660289,35.8,79855.08,82.3,0.33904,0.00024,15.4676]
[1777879665323,35.8,79857.43,82.3,0.33959,0.00024,15.47782]
[1777879670359,35.79,79859.46,82.3,0.34007,0.00024,15.48656]
[1777879671774,35.79,79859.46,82.3,0.34007,0.00024,15.48656]
[1777879677062,35.79,79857.87,82.3,0.33967,0.00024,15.47925]
[1777879678996,35.79,79853.23,82.3,0.33854,0.00024,15.45858]
[1777879686696,35.79,79854.59,82.3,0.33886,0.00024,15.46447]
[1777879687084,35.79,79854.59,82.3,0.33886,0.00024,15.46447]
[1777879688878,35.79,79854.59,82.3,0.33886,0.00024,15.46435]
[1777879695682,35.78,79854.21,82.3,0.33876,0.00024,15.46253]
[1777879701594,35.78,79850.95,82.3,0.33796,0.00024,15.44787]
[1777879705429,35.78,79844.94,82.3,0.33651,0.00024,15.42095]
[1777879706490,35.78,79844.94,82.3,0.33651,0.00024,15.42095]
[1777879706586,35.78,79844.74,82.3,0.33646,0.00024,15.42005]
[1777879710850,35.78,79842.5,82.3,0.33592,0.00024,15.40992]
[1777879712475,35.78,79818.25,82.3,0.33003,0.00024,15.29262]
[1777879712690,35.78,79818.25,82.3,0.33003,0.00024,15.29262]
[1777879713361,35.78,79824.1,82.3,0.33143,0.00024,15.31974]
[1777879715440,35.78,79831.58,82.3,0.33324,0.00024,15.35419]
[1777879715987,35.78,79831.58,82.3,0.33324,0.00024,15.35419]
[1777879718045,35.78,79831.13,82.3,0.33313,0.00024,15.35216]
[1777879721001,35.78,79829.28,82.3,0.33269,0.00024,15.34373]
[1777879725047,35.78,79829.09,82.3,0.33264,0.00024,15.34287]
[1777879730795,35.78,79827.04,82.3,0.33215,0.00024,15.33341]
[1777879735830,35.78,79827.33,82.3,0.33222,0.00024,15.33474]
[1777879740255,35.78,79826.52,82.3,0.33202,0.00024,15.33102]
[1777879741198,35.78,79826.16,82.3,0.33193,0.00024,15.32937]
[1777879746907,35.78,79825.61,82.3,0.33181,0.00024,15.32693]
[1777879748334,35.78,79825.61,82.3,0.33181,0.00024,15.32693]
[1777879753379,35.79,79828.59,82.3,0.33253,0.00024,15.34079]
[1777879753424,35.79,79828.59,82.3,0.33253,0.00024,15.34079]
[1777879758991,35.79,79830.65,82.3,0.33304,0.00024,15.35043]
[1777879761676,35.79,79833.64,82.3,0.33376,0.00024,15.36412]
[1777879768054,35.79,79839.22,82.3,0.33509,0.00024,15.38928]
[1777879773558,35.78,79839.69,82.3,0.33514,0.00024,15.38501]
[1777879773725,35.78,79842.29,82.3,0.33577,0.00024,15.39672]
[1777879773842,35.78,79842.29,82.3,0.33577,0.00024,15.39672]
[1777879779131,35.78,79845.54,82.3,0.33654,0.00024,15.4112]
[1777879784518,35.78,79843.83,82.3,0.33612,0.00024,15.40341]
[1777879791540,35.78,79840.84,82.3,0.3354,0.00024,15.38983]
[1777879796689,35.78,79842.05,82.3,0.33569,0.00024,15.39524]
[1777879804849,35.78,79842.21,82.3,0.33572,0.00024,15.39587]
[1777879804885,35.78,79842.21,82.3,0.33572,0.00024,15.39587]
[1777879805313,35.78,79842.43,82.3,0.33577,0.00024,15.39685]
[1777879810328,35.78,79842.43,82.3,0.33577,0.00024,15.39681]
[1777879813329,35.78,79842.35,82.3,0.33575,0.00024,15.39643]
[1777879813341,35.78,79842.35,82.3,0.33575,0.00024,15.39643]
[1777879813462,35.78,79842.35,82.3,0.33575,0.00024,15.39643]
[1777879815709,35.78,79836.71,82.3,0.33439,0.00024,15.37088]
[1777879821216,35.78,79835.07,82.3,0.334,0.00024,15.36349]
[1777879821425,35.78,79834.64,82.3,0.3339,0.00024,15.36154]
[1777879822341,35.78,79834.64,82.3,0.3339,0.00024,15.36154]
[1777879822431,35.78,79834.57,82.3,0.33388,0.00024,15.3612]
[1777879826780,35.78,79834.36,82.3,0.33383,0.00024,15.36028]
[1777879827467,35.78,79834.28,82.3,0.33381,0.00024,15.35996]
[1777879832501,35.78,79835.37,82.3,0.33401,0.00024,15.35855]
[1777879837537,35.78,79835.36,82.3,0.334,0.00024,15.35836]
[1777879842571,35.77,79834.63,82.3,0.33382,0.00024,15.35489]
[1777879844277,35.77,79834.63,82.3,0.33382,0.00024,15.35489]
[1777879844586,35.77,79835.02,82.3,0.33391,0.00024,15.35661]
[1777879848805,35.77,79834.19,82.3,0.33371,0.00024,15.35289]
[1777879849065,35.77,79834.19,82.3,0.33371,0.00024,15.35289]
[1777879850627,35.77,79833.93,82.3,0.33365,0.00024,15.35172]
[1777879850628,35.77,79834.94,82.3,0.33389,0.00024,15.35634]
[1777879855394,35.77,79835.05,82.3,0.33392,0.00024,15.35675]
[1777879855495,35.77,79835.11,82.3,0.33393,0.00024,15.35697]
[1777879860697,35.77,79835.05,82.3,0.33392,0.00024,15.35677]
[1777879865735,35.77,79834.91,82.3,0.33389,0.00024,15.3562]
[1777879868423,35.77,79835.09,82.3,0.33393,0.00024,15.35704]
[1777879868905,35.77,79835.2,82.3,0.33396,0.00024,15.35756]
[1777879869431,35.77,79843.98,82.3,0.33608,0.00024,15.39735]
[1777879869763,35.77,79852.75,82.3,0.3382,0.00024,15.43667]
[1777879871235,35.77,79852.75,82.3,0.3382,0.00024,15.43667]
[1777879876812,35.77,79851.86,82.3,0.33797,0.00024,15.43245]
[1777879880472,35.77,79853.9,82.3,0.33846,0.00024,15.44145]
[1777879880556,35.77,79853.9,82.3,0.33846,0.00024,15.44145]
[1777879881512,35.77,79854.18,82.3,0.33852,0.00024,15.44259]
[1777879881532,35.77,79854.18,82.3,0.33852,0.00024,15.44259]
[1777879881538,35.77,79854.18,82.3,0.33852,0.00024,15.44259]
[1777879881595,35.77,79854.04,82.3,0.33848,0.00024,15.44194]
[1777879882644,35.77,79854.04,82.3,0.33848,0.00024,15.44194]
[1777879883678,35.77,79855.57,82.3,0.33885,0.00024,15.44872]
[1777879883931,35.77,79855.57,82.3,0.33885,0.00024,15.44872]
[1777879884027,35.77,79855.51,82.3,0.33884,0.00024,15.44843]
[1777879884773,35.77,79855.51,82.3,0.33884,0.00024,15.44843]
[1777879890085,35.77,79854.18,82.3,0.3385,0.00024,15.44229]
[1777879892870,35.76,79851.63,82.3,0.33782,0.00024,15.42455]
[1777879897807,35.76,79851.85,82.3,0.33786,0.00024,15.42531]
[1777879902997,35.76,79848.7,82.3,0.33708,0.00024,15.41092]
[1777879904527,35.76,79848.7,82.3,0.33708,0.00024,15.41092]
[1777879905457,35.76,79848.52,82.3,0.33704,0.00024,15.41008]
[1777879905498,35.76,79848.52,82.3,0.33704,0.00024,15.41008]
[1777879907823,35.76,79849.67,82.3,0.33731,0.00024,15.41514]
[1777879907962,35.76,79849.67,82.3,0.33731,0.00024,15.41514]
[1777879908548,35.76,79849.67,82.3,0.33731,0.00024,15.41514]
[1777879913482,35.75,79844.84,82.3,0.33613,0.00024,15.39324]
[1777879915367,35.75,79844.44,82.3,0.33603,0.00024,15.39139]
[1777879916147,35.75,79844.73,82.3,0.3361,0.00024,15.39268]
[1777879918484,35.75,79844.51,82.3,0.33605,0.00024,15.39167]
[1777879920284,35.75,79844.46,82.3,0.33603,0.00024,15.39143]
[1777879925551,35.75,79839.85,82.3,0.33491,0.00024,15.37048]
[1777879925792,35.75,79837.83,82.3,0.33443,0.00024,15.36129]
[1777879925877,35.75,79837.83,82.3,0.33443,0.00024,15.36129]
[1777879926705,35.75,79838.28,82.3,0.33454,0.00024,15.36334]
[1777879929099,35.75,79838.09,82.3,0.33448,0.00024,15.36238]
[1777879929183,35.75,79837.95,82.3,0.33445,0.00024,15.3617]
[1777879934217,35.75,79838.1,82.3,0.33448,0.00024,15.36237]
[1777879939255,35.75,79837.75,82.3,0.3344,0.00024,15.36079]
[1777879944290,35.75,79837.72,82.3,0.33439,0.00024,15.36069]
[1777879949628,35.75,79839.42,82.3,0.33481,0.00024,15.36845]
[1777879955367,35.75,79839.77,82.3,0.33484,0.00024,15.36384]
[1777879956635,35.75,79839.77,82.3,0.33484,0.00024,15.36384]
[1777879956692,35.75,79836.88,82.3,0.33414,0.00024,15.3507]
[1777879961706,35.75,79832.65,82.3,0.33312,0.00024,15.33132]
[1777879966749,35.75,79831.49,82.3,0.33283,0.00024,15.32598]
[1777879973445,35.75,79828.78,82.3,0.33218,0.00024,15.31355]
[1777879979535,35.75,79828.89,82.3,0.33221,0.00024,15.31416]
[1777879985579,35.75,79827.88,82.3,0.33198,0.00024,15.3096]
[1777879987593,35.75,79822.67,82.3,0.33073,0.00024,15.2856]
[1777879992628,35.75,79824.26,82.3,0.33112,0.00024,15.29313]
[1777879997664,35.76,79823.56,82.3,0.33096,0.00024,15.29007]
[1777880002721,35.76,79822.2,82.3,0.33064,0.00024,15.28392]
[1777880007734,35.76,79827.21,82.3,0.33186,0.00024,15.30733]
[1777880008751,35.76,79827.21,82.3,0.33186,0.00024,15.30733]
[1777880009748,35.76,79829.28,82.3,0.33236,0.00024,15.31681]
[1777880011003,35.76,79829.74,82.3,0.33246,0.00024,15.31887]
[1777880011781,35.75,79829.74,82.3,0.33238,0.00024,15.31205]
[1777880015752,35.73,79829.75,82.3,0.33226,0.00024,15.30988]
[1777880020127,35.7,79830.07,82.3,0.33221,0.00024,15.30911]
[1777880021128,35.67,79828.78,82.3,0.33178,0.00024,15.30104]
[1777880023695,35.66,79828.53,82.3,0.33165,0.00024,15.29858]
[1777880024774,35.65,79823.15,82.3,0.3303,0.00024,15.2726]
[1777880025489,35.65,79823.15,82.3,0.3303,0.00024,15.2726]
[1777880025592,35.65,79819.78,82.3,0.32949,0.00024,15.25685]
[1777880025856,35.65,79819.78,82.3,0.32949,0.00024,15.25685]
[1777880026441,35.65,79819.78,82.3,0.32949,0.00024,15.25685]
[1777880029854,35.64,79816.37,82.3,0.32865,0.00024,15.24067]
[1777880030222,35.64,79816.37,82.3,0.32865,0.00024,15.24067]
[1777880030757,35.64,79815.98,82.3,0.32856,0.00024,15.23878]
[1777880032954,35.64,79816.59,82.3,0.3287,0.00024,15.24161]
[1777880033684,35.64,79816.59,82.3,0.3287,0.00024,15.24161]
[1777880033785,35.64,79817.39,82.3,0.32889,0.00024,15.24534]
[1777880034518,35.64,79817.39,82.3,0.32889,0.00024,15.24534]
[1777880034619,35.64,79816.81,82.3,0.32875,0.00024,15.24255]
[1777880038182,35.64,79816.62,82.3,0.3287,0.00024,15.24161]
[1777880038475,35.64,79817.34,82.3,0.32887,0.00024,15.24494]
[1777880039519,35.64,79817.34,82.3,0.32887,0.00024,15.24494]
[1777880040900,35.64,79814.69,82.3,0.32823,0.00024,15.23237]
[1777880040965,35.64,79814.87,82.3,0.32827,0.00024,15.23322]
[1777880042304,35.64,79814.87,82.3,0.32827,0.00024,15.23322]
[1777880042380,35.64,79813.54,82.3,0.32794,0.00024,15.22675]
[1777880044873,35.64,79812.24,82.3,0.32762,0.00024,15.22057]
[1777880044926,35.64,79812.24,82.3,0.32762,0.00024,15.22057]
[1777880044951,35.64,79812.24,82.3,0.32762,0.00024,15.22057]
[1777880044993,35.64,79810.06,82.3,0.3271,0.00024,15.21022]
[1777880046292,35.64,79810.06,82.3,0.3271,0.00024,15.21022]
[1777880047194,35.63,79807.86,82.3,0.32656,0.00024,15.19962]
[1777880047947,35.63,79808.0,82.3,0.32659,0.00024,15.20025]
[1777880048503,35.63,79808.0,82.3,0.32659,0.00024,15.20025]
[1777880048566,35.63,79808.0,82.3,0.32659,0.00024,15.20025]
[1777880048645,35.63,79808.0,82.3,0.32659,0.00024,15.20025]
[1777880048744,35.63,79808.0,82.3,0.32659,0.00024,15.20025]
[1777880048835,35.63,79805.45,82.3,0.32598,0.00024,15.1881]
[1777880048865,35.63,79805.45,82.3,0.32598,0.00024,15.1881]
[1777880049218,35.63,79805.45,82.3,0.32598,0.00024,15.1881]
[1777880049440,35.63,79801.73,82.3,0.32508,0.00024,15.17027]
[1777880050278,35.63,79801.73,82.3,0.32508,0.00024,15.17027]
[1777880051387,35.63,79788.79,82.3,0.32197,0.00024,15.10777]
[1777880052862,35.63,79787.25,82.3,0.32159,0.00024,15.1002]
[1777880055401,35.63,79785.29,82.3,0.32111,0.00024,15.09048]
[1777880055481,35.63,79785.29,82.3,0.32111,0.00024,15.09048]
[1777880055484,35.63,79785.29,82.3,0.32111,0.00024,15.09048]
[1777880055490,35.63,79785.29,82.3,0.32111,0.00024,15.09048]
[1777880055519,35.63,79785.29,82.3,0.32111,0.00024,15.09048]
[1777880055624,35.63,79785.29,82.3,0.32111,0.00024,15.09048]
[1777880055705,35.62,79784.58,82.3,0.32094,0.00024,15.08693]
[1777880056216,35.62,79784.58,82.3,0.32094,0.00024,15.08693]
[1777880056398,35.62,79784.58,82.3,0.32094,0.00024,15.08693]
[1777880056422,35.62,79784.58,82.3,0.32094,0.00024,15.08693]
[1777880056760,35.62,79774.92,82.3,0.31863,0.00024,15.03956]
[1777880058643,35.62,79773.97,82.3,0.3184,0.00024,15.03473]
[1777880058657,35.62,79774.85,82.3,0.3186,0.00024,15.0389]
[1777880059403,35.62,79774.85,82.3,0.3186,0.00024,15.0389]
[1777880059504,35.62,79774.78,82.3,0.31858,0.00024,15.03845]
[1777880060418,35.62,79774.78,82.3,0.31858,0.00024,15.03845]
[1777880060427,35.62,79774.75,82.3,0.31857,0.00024,15.03825]
[1777880062893,35.62,79774.59,82.3,0.31852,0.00024,15.03726]
[1777880063288,35.62,79774.31,82.3,0.31845,0.00024,15.03583]
[1777880064990,35.61,79774.14,82.3,0.31841,0.00024,15.03495]
[1777880067674,35.61,79773.9,82.3,0.31834,0.00024,15.03368]
[1777880067775,35.61,79772.07,82.3,0.31791,0.00024,15.02462]
[1777880071774,35.61,79766.0,82.3,0.31639,0.00024,14.98794]
[1777880077657,35.61,79769.12,82.3,0.31712,0.00024,15.00313]
[1777880077838,35.61,79769.12,82.3,0.31712,0.00024,15.00313]
[1777880077911,35.61,79769.88,82.3,0.31729,0.00024,15.00682]
[1777880078227,35.61,79769.65,82.3,0.31723,0.00024,15.00556]
[1777880083261,35.6,79769.35,82.3,0.31713,0.00024,15.00347]
[1777880084705,35.6,79769.35,82.3,0.31713,0.00024,15.00347]
[1777880084712,35.6,79769.35,82.3,0.31713,0.00024,15.00347]
[1777880084730,35.6,79769.35,82.3,0.31713,0.00024,15.00347]
[1777880084734,35.6,79772.83,82.3,0.31795,0.00024,15.02054]
[1777880085206,35.6,79772.83,82.3,0.31795,0.00024,15.02054]
[1777880085727,35.6,79779.82,82.3,0.31961,0.00024,15.05482]
[1777880085969,35.6,79779.82,82.3,0.31961,0.00024,15.05482]
[1777880091830,35.59,79781.58,82.3,0.32002,0.00024,15.06313]
[1777880092430,35.59,79781.41,82.3,0.31997,0.00024,15.06223]
[1777880098367,35.59,79777.28,82.3,0.31897,0.00024,15.04161]
[1777880102683,35.59,79775.84,82.3,0.31862,0.00024,15.03437]
[1777880108802,35.58,79770.83,82.3,0.31741,0.00024,15.00937]
[1777880109497,35.58,79770.58,82.3,0.31735,0.00024,15.0081]
[1777880109573,35.58,79771.21,82.3,0.3175,0.00024,15.01118]
[1777880113019,35.58,79769.62,82.3,0.31711,0.00024,15.00304]
[1777880119274,35.58,79768.02,82.3,0.31671,0.00024,14.99467]
[1777880120917,35.57,79766.67,82.3,0.31637,0.00024,14.98771]
[1777880121723,35.57,79766.67,82.3,0.31637,0.00024,14.98771]
[1777880121744,35.57,79765.54,82.3,0.3161,0.00024,14.98196]
[1777880123442,35.57,79765.2,82.3,0.31601,0.00024,14.98013]
[1777880123445,35.57,79765.2,82.3,0.31601,0.00024,14.98013]
[1777880123823,35.57,79764.15,82.3,0.31575,0.00024,14.97477]
[1777880125556,35.57,79769.95,82.3,0.31712,0.00024,15.00333]
[1777880130591,35.56,79773.34,82.3,0.31789,0.00024,15.01933]
[1777880131047,35.56,79773.34,82.3,0.31789,0.00024,15.01933]
[1777880131085,35.56,79773.34,82.3,0.31789,0.00024,15.01933]
[1777880131717,35.56,79780.02,82.3,0.31941,0.00024,15.04572]
[1777880135664,35.55,79777.25,82.3,0.31873,0.00024,15.03173]
[1777880139895,35.55,79776.26,82.3,0.31847,0.00024,15.02637]
[1777880144957,35.54,79774.93,82.3,0.31812,0.00024,15.01912]
[1777880150359,35.54,79774.61,82.3,0.31802,0.00024,15.01699]
[1777880150731,35.54,79774.59,82.3,0.318,0.00024,15.01678]
[1777880155766,35.53,79774.24,82.3,0.31788,0.00024,15.01423]
[1777880160032,35.52,79774.0,82.3,0.31779,0.00024,15.01241]
[1777880160440,35.52,79774.0,82.3,0.31779,0.00024,15.01241]
[1777880165778,35.51,79768.41,82.3,0.31642,0.00024,14.98397]
[1777880170874,35.51,79766.63,82.3,0.31596,0.00024,14.97429]
[1777880175909,35.5,79766.04,82.3,0.31579,0.00024,14.97069]
[1777880180944,35.49,79765.91,82.3,0.31572,0.00024,14.96937]
[1777880182006,35.49,79764.47,82.3,0.31537,0.00024,14.96204]
[1777880182246,35.49,79764.47,82.3,0.31537,0.00024,14.96204]
[1777880182443,35.49,79764.47,82.3,0.31537,0.00024,14.96204]
[1777880182868,35.49,79764.47,82.3,0.31537,0.00024,14.96204]
[1777880182958,35.49,79760.51,82.3,0.31443,0.00024,14.94206]
[1777880183116,35.49,79760.51,82.3,0.31443,0.00024,14.94206]
[1777880183802,35.49,79760.51,82.3,0.31443,0.00024,14.94206]
[1777880184183,35.49,79756.19,82.3,0.31339,0.00024,14.92021]
[1777880184214,35.49,79756.19,82.3,0.31339,0.00024,14.92021]
[1777880186864,35.49,79754.5,82.3,0.31298,0.00024,14.91149]
[1777880192022,35.48,79750.24,82.3,0.31189,0.00024,14.88311]
[1777880196153,35.48,79749.87,82.3,0.31179,0.00024,14.88102]
[1777880200875,35.48,79746.42,82.3,0.31097,0.00024,14.86337]
[1777880200897,35.48,79746.42,82.3,0.31097,0.00024,14.86337]
[1777880200997,35.48,79745.51,82.3,0.31075,0.00024,14.85868]
[1777880201214,35.48,79745.51,82.3,0.31075,0.00024,14.85868]
[1777880201391,35.48,79745.51,82.3,0.31075,0.00024,14.85868]
[1777880201804,35.48,79745.51,82.3,0.31075,0.00024,14.85868]
[1777880202485,35.48,79743.09,82.3,0.31018,0.00024,14.84625]
[1777880202828,35.48,79743.09,82.3,0.31018,0.00024,14.84625]
[1777880202865,35.48,79741.64,82.3,0.30983,0.00024,14.83877]
[1777880203683,35.48,79741.64,82.3,0.30983,0.00024,14.83877]
[1777880204134,35.48,79739.34,82.3,0.30929,0.00024,14.8269]
[1777880207890,35.47,79733.27,82.3,0.30784,0.00024,14.79536]
[1777880213082,35.47,79734.34,82.3,0.30807,0.00024,14.80052]
[1777880213221,35.47,79734.34,82.3,0.30807,0.00024,14.80052]
[1777880219745,35.47,79734.11,82.3,0.308,0.00024,14.79893]
[1777880219862,35.47,79734.11,82.3,0.308,0.00024,14.79893]
[1777880220514,35.47,79734.07,82.3,0.30799,0.00024,14.7986]
[1777880220578,35.47,79734.07,82.3,0.30799,0.00024,14.7986]
[1777880220587,35.47,79734.07,82.3,0.30799,0.00024,14.7986]
[1777880221025,35.47,79738.55,82.3,0.30904,0.00024,14.82164]
[1777880221229,35.47,79744.27,82.3,0.31039,0.00024,14.85095]
[1777880225879,35.46,79744.07,82.3,0.31034,0.00024,14.84971]
[1777880229649,35.46,79744.37,82.3,0.3104,0.00024,14.85101]
[1777880230376,35.46,79743.63,82.3,0.31021,0.00024,14.84706]
[1777880233514,35.46,79738.78,82.3,0.30906,0.00024,14.82201]
[1777880234489,35.46,79740.71,82.3,0.30951,0.00024,14.83185]
[1777880235702,35.46,79743.8,82.3,0.31024,0.00024,14.84761]
[1777880236818,35.46,79743.66,82.3,0.3102,0.00024,14.84685]
[1777880242379,35.45,79745.67,82.3,0.31066,0.00024,14.85679]
[1777880247518,35.45,79741.68,82.3,0.30971,0.00024,14.83619]
[1777880251988,35.45,79738.32,82.3,0.30891,0.00024,14.81887]
[1777880255128,35.45,79734.06,82.3,0.30784,0.00024,14.79043]
[1777880256676,35.45,79732.71,82.3,0.30752,0.00024,14.78343]
[1777880256872,35.45,79732.56,82.3,0.30748,0.00024,14.78264]
[1777880257706,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258195,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258266,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258360,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258378,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258396,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258490,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258554,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258625,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880258680,35.45,79726.68,82.3,0.3061,0.00024,14.75211]
[1777880259032,35.45,79712.04,82.3,0.30266,0.00023,14.67544]
[1777880259711,35.45,79712.04,82.3,0.30266,0.00023,14.67544]
[1777880259912,35.45,79702.46,82.3,0.30042,0.00023,14.62465]
[1777880261382,35.45,79699.22,82.3,0.29966,0.00023,14.60738]
[1777880263686,35.45,79697.0,82.3,0.29914,0.00023,14.59554]
[1777880263855,35.45,79695.2,82.3,0.29872,0.00023,14.58592]
[1777880264401,35.45,79695.2,82.3,0.29872,0.00023,14.58592]
[1777880265066,35.45,79690.19,82.3,0.29755,0.00023,14.55882]
[1777880267602,35.44,79692.54,82.3,0.29808,0.00023,14.5711]
[1777880267685,35.44,79692.54,82.3,0.29808,0.00023,14.5711]
[1777880267726,35.44,79692.54,82.3,0.29808,0.00023,14.5711]
[1777880267760,35.44,79691.96,82.3,0.29794,0.00023,14.56795]
[1777880268562,35.44,79700.49,82.3,0.29993,0.00023,14.6136]
[1777880270666,35.44,79702.87,82.3,0.30049,0.00023,14.62624]
[1777880274606,35.44,79702.94,82.3,0.3005,0.00023,14.62651]
[1777880281111,35.44,79703.62,82.3,0.30064,0.00023,14.62977]
[1777880288118,35.44,79701.36,82.3,0.3001,0.00023,14.61746]
[1777880293158,35.44,79700.4,82.3,0.29986,0.00023,14.6121]
[1777880294798,35.44,79700.03,82.3,0.29978,0.00023,14.61008]
[1777880296112,35.44,79698.85,82.3,0.2995,0.00023,14.60374]
[1777880295751,35.43,79693.87,82.3,0.29834,0.00023,14.57705]
[1777880296965,35.43,79688.76,82.3,0.29714,0.00023,14.54952]
[1777880297813,35.43,79688.76,82.3,0.29714,0.00023,14.54952]
[1777880297821,35.43,79688.76,82.3,0.29714,0.00023,14.54952]
[1777880297822,35.43,79688.76,82.3,0.29714,0.00023,14.54952]
[1777880298006,35.43,79682.61,82.3,0.29571,0.00023,14.51627]
[1777880298772,35.43,79677.52,82.3,0.29453,0.00023,14.48855]
[1777880300059,35.43,79677.52,82.3,0.29453,0.00023,14.48855]
[1777880300275,35.43,79678.35,82.3,0.29472,0.00023,14.49298]
[1777880300990,35.43,79684.12,82.3,0.29606,0.00023,14.52426]
[1777880304025,35.43,79689.27,82.3,0.29725,0.00023,14.55197]
[1777880305266,35.43,79689.4,82.3,0.29728,0.00023,14.55262]
[1777880305825,35.43,79689.56,82.3,0.29731,0.00023,14.55344]
[1777880310860,35.43,79689.24,82.3,0.29724,0.00023,14.55169]
[1777880313253,35.43,79689.04,82.3,0.29712,0.00023,14.54417]
[1777880313255,35.43,79689.04,82.3,0.29712,0.00023,14.54417]
[1777880313308,35.43,79689.04,82.3,0.29712,0.00023,14.54417]
[1777880313881,35.43,79698.33,82.3,0.29929,0.00023,14.59401]
[1777880316823,35.43,79701.14,82.3,0.29994,0.00023,14.6089]
[1777880316844,35.43,79701.14,82.3,0.29994,0.00023,14.6089]
[1777880317415,35.43,79700.68,82.3,0.29983,0.00023,14.60639]
[1777880318037,35.43,79703.62,82.3,0.30051,0.00023,14.62199]
[1777880319793,35.43,79704.46,82.3,0.30071,0.00023,14.62639]
[1777880319808,35.43,79704.46,82.3,0.30071,0.00023,14.62639]
[1777880319923,35.43,79704.45,82.3,0.3007,0.00023,14.62627]
[1777880321413,35.43,79704.44,82.3,0.3007,0.00023,14.62614]
[1777880324761,35.43,79704.04,82.3,0.30059,0.00023,14.6238]
[1777880324794,35.43,79704.04,82.3,0.30059,0.00023,14.6238]
[1777880324829,35.43,79704.04,82.3,0.30059,0.00023,14.6238]
[1777880324837,35.43,79704.04,82.3,0.30059,0.00023,14.6238]
[1777880324941,35.43,79704.04,82.3,0.30059,0.00023,14.6238]
[1777880325149,35.42,79710.75,82.3,0.30216,0.00023,14.6593]
[1777880325297,35.42,79710.75,82.3,0.30216,0.00023,14.6593]
[1777880325868,35.42,79710.75,82.3,0.30216,0.00023,14.6593]
[1777880325967,35.42,79718.22,82.3,0.30391,0.00023,14.69863]
[1777880327507,35.42,79719.3,82.3,0.30416,0.00023,14.70428]
[1777880327647,35.42,79719.3,82.3,0.30416,0.00023,14.70428]
[1777880327710,35.42,79719.3,82.3,0.30416,0.00023,14.70428]
[1777880331584,35.42,79713.6,82.3,0.30282,0.00023,14.67429]
[1777880331724,35.42,79713.6,82.3,0.30282,0.00023,14.67429]
[1777880333980,35.42,79718.87,82.3,0.30406,0.00023,14.70203]
[1777880334080,35.42,79718.87,82.3,0.30406,0.00023,14.70203]
[1777880340035,35.42,79722.74,82.3,0.30497,0.00024,14.72222]
[1777880340434,35.42,79723.03,82.3,0.30504,0.00024,14.72371]
[1777880341071,35.42,79727.88,82.3,0.30618,0.00024,14.74899]
[1777880344994,35.42,79727.54,82.3,0.30609,0.00024,14.74711]
[1777880345100,35.42,79730.43,82.3,0.30677,0.00024,14.7621]
[1777880345624,35.42,79730.43,82.3,0.30677,0.00024,14.7621]
[1777880346154,35.42,79730.43,82.3,0.30677,0.00024,14.7621]
[1777880346155,35.42,79736.28,82.3,0.30815,0.00024,14.79241]
[1777880346783,35.42,79736.28,82.3,0.30815,0.00024,14.79241]
[1777880347114,35.42,79735.8,82.3,0.30804,0.00024,14.78998]
[1777880347851,35.42,79735.8,82.3,0.30804,0.00024,14.78998]
[1777880347879,35.42,79735.8,82.3,0.30804,0.00024,14.78998]
[1777880348121,35.42,79735.87,82.3,0.30806,0.00024,14.79033]
[1777880348835,35.42,79735.87,82.3,0.30806,0.00024,14.79033]
[1777880349127,35.42,79738.4,82.3,0.30866,0.00024,14.80337]
[1777880349765,35.42,79738.4,82.3,0.30866,0.00024,14.80337]
[1777880350135,35.42,79737.97,82.3,0.30855,0.00024,14.80108]
[1777880350329,35.42,79737.97,82.3,0.30855,0.00024,14.80108]
[1777880350353,35.42,79737.97,82.3,0.30855,0.00024,14.80108]
[1777880350356,35.42,79737.97,82.3,0.30855,0.00024,14.80108]
[1777880351142,35.42,79731.42,82.3,0.307,0.00024,14.7672]
[1777880351406,35.42,79731.42,82.3,0.307,0.00024,14.7672]
[1777880351754,35.42,79731.42,82.3,0.307,0.00024,14.7672]
[1777880351777,35.42,79731.42,82.3,0.307,0.00024,14.7672]
[1777880351804,35.42,79731.42,82.3,0.307,0.00024,14.7672]
[1777880352149,35.42,79720.42,82.3,0.30441,0.00024,14.7098]
[1777880352512,35.42,79720.42,82.3,0.30441,0.00024,14.7098]
[1777880352603,35.42,79720.42,82.3,0.30441,0.00024,14.7098]
[1777880355101,35.42,79716.83,82.3,0.30357,0.00023,14.69097]
[1777880357309,35.42,79716.8,82.3,0.30356,0.00023,14.69087]
[1777880359600,35.42,79717.47,82.3,0.30372,0.00023,14.69444]
[1777880360469,35.42,79717.22,82.3,0.30367,0.00023,14.69318]
[1777880361136,35.42,79717.22,82.3,0.30367,0.00023,14.69318]
[1777880361212,35.42,79716.22,82.3,0.30343,0.00023,14.68794]
[1777880366533,35.42,79715.95,82.3,0.30336,0.00023,14.68638]
[1777880371892,35.42,79715.65,82.3,0.30329,0.00023,14.68468]
[1777880373672,35.42,79715.64,82.3,0.30322,0.00023,14.67814]
[1777880373894,35.42,79715.64,82.3,0.30322,0.00023,14.67814]
[1777880373996,35.42,79715.82,82.3,0.30326,0.00023,14.67906]
[1777880375946,35.42,79715.62,82.3,0.30321,0.00023,14.678]
[1777880376047,35.42,79715.79,82.3,0.30325,0.00023,14.67896]
[1777880377089,35.42,79715.79,82.3,0.30325,0.00023,14.67896]
[1777880377178,35.42,79715.93,82.3,0.30328,0.00023,14.67967]
[1777880382299,35.42,79716.64,82.3,0.30346,0.00023,14.68356]
[1777880383710,35.42,79725.29,82.3,0.3055,0.00024,14.72893]
[1777880386480,35.42,79726.76,82.3,0.30584,0.00024,14.73658]
[1777880390447,35.42,79727.04,82.3,0.3059,0.00024,14.73796]
[1777880390719,35.42,79727.04,82.3,0.3059,0.00024,14.73796]
[1777880391423,35.42,79720.26,82.3,0.30431,0.00024,14.70251]
[1777880398009,35.42,79719.88,82.3,0.30422,0.00024,14.70053]
[1777880403507,35.42,79720.24,82.3,0.30431,0.00024,14.70257]
[1777880408864,35.42,79719.95,82.3,0.30424,0.00024,14.70111]
[1777880414584,35.42,79719.41,82.3,0.30412,0.00024,14.6984]
[1777880416312,35.42,79719.41,82.3,0.30412,0.00024,14.6984]
[1777880421465,35.42,79720.13,82.3,0.3043,0.00024,14.70228]
[1777880426166,35.43,79721.26,82.3,0.30457,0.00024,14.70827]
[1777880433232,35.43,79719.6,82.3,0.30412,0.00024,14.69326]
[1777880438686,35.43,79720.8,82.3,0.3044,0.00024,14.69968]
[1777880443787,35.43,79721.26,82.3,0.30452,0.00024,14.70218]
[1777880446027,35.43,79723.71,82.3,0.30509,0.00024,14.71501]
[1777880446043,35.43,79723.71,82.3,0.30509,0.00024,14.71501]
[1777880446061,35.43,79723.71,82.3,0.30509,0.00024,14.71501]
[1777880446115,35.43,79724.02,82.3,0.30517,0.00024,14.71663]
[1777880446881,35.43,79732.21,82.3,0.3071,0.00024,14.75927]
[1777880448375,35.43,79734.21,82.3,0.30757,0.00024,14.7696]
[1777880449516,35.43,79737.35,82.3,0.30831,0.00024,14.78578]
[1777880450609,35.43,79738.03,82.3,0.30847,0.00024,14.78924]
[1777880450836,35.43,79736.23,82.3,0.30804,0.00024,14.7799]
[1777880454369,35.43,79733.77,82.3,0.30745,0.00024,14.76706]
[1777880454864,35.43,79734.73,82.3,0.30768,0.00024,14.772]
[1777880458407,35.42,79734.76,82.3,0.30768,0.00024,14.77206]
[1777880462014,35.42,79734.27,82.3,0.30756,0.00024,14.76945]
[1777880463859,35.42,79733.84,82.3,0.30746,0.00024,14.76717]
[1777880463923,35.42,79733.84,82.3,0.30746,0.00024,14.76717]
[1777880464577,35.42,79731.96,82.3,0.30701,0.00024,14.75741]
[1777880465010,35.42,79731.96,82.3,0.30701,0.00024,14.75741]
[1777880465193,35.42,79731.44,82.3,0.30689,0.00024,14.7547]
[1777880467955,35.42,79726.03,82.3,0.30561,0.00024,14.72653]
[1777880472076,35.42,79726.65,82.3,0.30576,0.00024,14.72978]
[1777880473655,35.42,79725.36,82.3,0.30546,0.00024,14.72305]
[1777880479034,35.42,79721.34,82.3,0.30451,0.00024,14.70213]
[1777880483941,35.42,79721.73,82.3,0.30461,0.00024,14.70422]
[1777880484328,35.42,79721.73,82.3,0.30461,0.00024,14.70429]
[1777880484333,35.42,79721.73,82.3,0.30461,0.00024,14.70429]
[1777880490112,35.43,79719.12,82.3,0.304,0.00024,14.69073]
[1777880495148,35.43,79721.74,82.3,0.30456,0.00024,14.69821]
[1777880497330,35.43,79727.0,82.3,0.3058,0.00024,14.72573]
[1777880502504,35.43,79726.54,82.3,0.30569,0.00024,14.72333]
[1777880508239,35.43,79725.41,82.3,0.30543,0.00024,14.71746]
[1777880513274,35.43,79725.48,82.3,0.30545,0.00024,14.71786]
[1777880519315,35.43,79725.28,82.3,0.3054,0.00024,14.71686]
[1777880524047,35.43,79725.58,82.3,0.30547,0.00024,14.71845]
[1777880524350,35.43,79725.59,82.3,0.30548,0.00024,14.71852]
[1777880530365,35.43,79726.18,82.3,0.30562,0.00024,14.72166]
[1777880536435,35.43,79725.94,82.3,0.30557,0.00024,14.7205]
[1777880542478,35.43,79726.37,82.3,0.30567,0.00024,14.72281]
[1777880543418,35.43,79726.37,82.3,0.30567,0.00024,14.72281]
[1777880543717,35.43,79726.37,82.3,0.30567,0.00024,14.72281]
[1777880544291,35.43,79726.37,82.3,0.30567,0.00024,14.72283]
[1777880545303,35.43,79735.97,82.3,0.30794,0.00024,14.77273]
[1777880548988,35.43,79740.25,82.3,0.30896,0.00024,14.79481]
[1777880550928,35.43,79734.41,82.3,0.30758,0.00024,14.76473]
[1777880556046,35.43,79734.81,82.3,0.30761,0.00024,14.76042]
[1777880561611,35.43,79734.45,82.3,0.30753,0.00024,14.75874]
[1777880567151,35.44,79734.06,82.3,0.30745,0.00024,14.75691]
[1777880571259,35.44,79728.82,82.3,0.30622,0.00024,14.72994]
[1777880576716,35.44,79728.75,82.3,0.30622,0.00024,14.72991]
[1777880581904,35.44,79728.88,82.3,0.30626,0.00024,14.73073]
[1777880582758,35.44,79736.16,82.3,0.30798,0.00024,14.76857]
[1777880587793,35.44,79740.94,82.3,0.30912,0.00024,14.79325]
[1777880589259,35.44,79740.94,82.3,0.30912,0.00024,14.79325]
[1777880592963,35.44,79740.42,82.3,0.309,0.00024,14.79066]
[1777880592992,35.44,79740.42,82.3,0.309,0.00024,14.79066]
[1777880593034,35.44,79740.42,82.3,0.309,0.00024,14.79066]
[1777880593043,35.44,79740.42,82.3,0.309,0.00024,14.79066]
[1777880593135,35.44,79740.42,82.3,0.309,0.00024,14.79066]
[1777880593280,35.44,79739.83,82.3,0.30886,0.00024,14.78765]
[1777880594250,35.44,79739.83,82.3,0.30886,0.00024,14.78765]
[1777880594284,35.45,79753.31,82.3,0.31206,0.00024,14.85665]
[1777880594646,35.45,79753.31,82.3,0.31206,0.00024,14.85665]
[1777880595258,35.45,79753.31,82.3,0.31206,0.00024,14.85665]
[1777880595261,35.45,79753.31,82.3,0.31206,0.00024,14.85665]
[1777880595359,35.45,79754.95,82.3,0.31245,0.00024,14.86496]
[1777880596499,35.45,79754.68,82.3,0.31239,0.00024,14.8636]
[1777880596504,35.45,79754.68,82.3,0.31239,0.00024,14.8636]
[1777880597422,35.45,79754.32,82.3,0.3123,0.00024,14.86177]
[1777880598666,35.45,79754.39,82.3,0.31232,0.00024,14.86213]
[1777880598924,35.45,79754.39,82.3,0.31232,0.00024,14.86213]
[1777880598994,35.45,79754.39,82.3,0.31232,0.00024,14.86213]
[1777880601423,35.45,79754.5,82.3,0.31234,0.00024,14.86269]
[1777880602386,35.45,79754.57,82.3,0.31236,0.00024,14.86303]
[1777880601891,35.45,79753.02,82.3,0.31199,0.00024,14.85522]
[1777880602705,35.45,79753.02,82.3,0.31199,0.00024,14.85522]
[1777880603254,35.45,79753.02,82.3,0.31199,0.00024,14.85522]
[1777880603284,35.45,79753.02,82.3,0.31199,0.00024,14.85522]
[1777880603356,35.45,79754.19,82.3,0.31227,0.00024,14.86115]
[1777880605918,35.45,79746.41,82.3,0.31043,0.00024,14.82157]
[1777880610977,35.45,79745.67,82.3,0.31026,0.00024,14.81798]
[1777880611075,35.45,79745.67,82.3,0.3102,0.00024,14.81165]
[1777880614591,35.45,79745.21,82.3,0.31009,0.00024,14.80935]
[1777880615118,35.45,79745.21,82.3,0.31009,0.00024,14.80935]
[1777880615178,35.45,79745.66,82.3,0.3102,0.00024,14.81171]
[1777880616361,35.45,79745.66,82.3,0.3102,0.00024,14.81171]
[1777880621370,35.45,79746.24,82.3,0.31035,0.00024,14.81489]
[1777880626409,35.45,79745.6,82.3,0.31021,0.00024,14.81191]
[1777880632107,35.46,79746.56,82.3,0.31045,0.00024,14.81702]
[1777880639156,35.46,79747.08,82.3,0.31058,0.00024,14.81986]
[1777880641987,35.46,79746.89,82.3,0.31054,0.00024,14.81893]
[1777880642177,35.46,79747.02,82.3,0.31057,0.00024,14.8196]
[1777880647391,35.46,79747.19,82.3,0.31062,0.00024,14.82056]
[1777880650823,35.46,79746.85,82.3,0.31054,0.00024,14.81889]
[1777880652314,35.46,79747.1,82.3,0.3106,0.00024,14.82018]
[1777880652464,35.46,79747.1,82.3,0.3106,0.00024,14.82018]
[1777880652374,35.46,79747.11,82.3,0.3106,0.00024,14.82025]
[1777880652537,35.46,79747.11,82.3,0.3106,0.00024,14.82025]
[1777880655539,35.46,79747.43,82.3,0.31068,0.00024,14.82192]
[1777880657227,35.46,79747.43,82.3,0.31068,0.00024,14.82192]
[1777880658288,35.46,79747.43,82.3,0.31068,0.00024,14.82195]
[1777880658318,35.46,79747.43,82.3,0.31068,0.00024,14.82195]
[1777880658320,35.46,79747.43,82.3,0.31068,0.00024,14.82195]
[1777880658362,35.46,79747.43,82.3,0.31068,0.00024,14.82195]
[1777880658457,35.46,79746.97,82.3,0.31057,0.00024,14.81961]
[1777880659428,35.46,79755.22,82.3,0.31254,0.00024,14.86163]
[1777880664452,35.46,79758.51,82.3,0.31333,0.00024,14.87842]
[1777880668369,35.46,79759.3,82.3,0.31352,0.00024,14.88252]
[1777880668491,35.46,79759.3,82.3,0.31352,0.00024,14.88252]
[1777880669370,35.46,79765.04,82.3,0.31489,0.00024,14.91144]
[1777880670870,35.46,79764.8,82.3,0.31483,0.00024,14.91024]
[1777880670874,35.46,79764.8,82.3,0.31483,0.00024,14.91024]
[1777880670933,35.46,79764.8,82.3,0.31483,0.00024,14.91024]
[1777880671218,35.46,79764.8,82.3,0.31483,0.00024,14.91024]
[1777880671384,35.46,79772.92,82.3,0.31671,0.00024,14.94445]
[1777880672500,35.46,79772.92,82.3,0.31671,0.00024,14.94445]
[1777880672895,35.46,79774.54,82.3,0.3171,0.00024,14.95248]
[1777880672931,35.46,79774.54,82.3,0.3171,0.00024,14.95248]
[1777880673257,35.46,79774.54,82.3,0.3171,0.00024,14.95248]
[1777880675471,35.46,79774.58,82.3,0.3171,0.00024,14.95261]
[1777880677121,35.46,79775.35,82.3,0.31729,0.00024,14.95639]
[1777880677129,35.46,79775.35,82.3,0.31729,0.00024,14.95639]
[1777880677426,35.46,79774.91,82.3,0.31718,0.00024,14.95419]
[1777880677969,35.46,79774.91,82.3,0.31718,0.00024,14.95419]
[1777880678215,35.46,79774.91,82.3,0.31718,0.00024,14.95419]
[1777880678431,35.46,79774.91,82.3,0.31718,0.00024,14.95419]
[1777880678433,35.46,79786.35,82.3,0.31993,0.00024,15.01069]
[1777880678535,35.46,79786.35,82.3,0.31993,0.00024,15.01069]
[1777880678557,35.46,79786.35,82.3,0.31993,0.00024,15.01069]
[1777880678568,35.46,79786.35,82.3,0.31993,0.00024,15.01069]
[1777880678580,35.46,79786.35,82.3,0.31993,0.00024,15.01069]
[1777880679440,35.46,79796.9,82.3,0.32247,0.00024,15.0622]
[1777880681323,35.46,79800.87,82.3,0.32342,0.00024,15.08142]
[1777880681426,35.46,79800.87,82.3,0.32342,0.00024,15.08141]
[1777880682505,35.46,79806.59,82.3,0.3248,0.00024,15.10897]
[1777880682537,35.46,79806.59,82.3,0.3248,0.00024,15.10897]
[1777880683467,35.46,79812.62,82.3,0.32626,0.00024,15.1378]
[1777880683817,35.46,79812.62,82.3,0.32626,0.00024,15.1378]
[1777880683925,35.46,79812.62,82.3,0.32626,0.00024,15.1378]
[1777880684475,35.46,79816.22,82.3,0.32713,0.00024,15.15489]
[1777880688254,35.46,79816.36,82.3,0.32717,0.00024,15.15558]
[1777880689065,35.46,79818.36,82.3,0.32765,0.00024,15.16507]
[1777880689508,35.46,79818.36,82.3,0.32765,0.00024,15.16507]
[1777880689514,35.46,79818.36,82.3,0.32765,0.00024,15.16507]
[1777880690276,35.46,79819.5,82.3,0.32793,0.00024,15.17046]
[1777880690516,35.46,79819.8,82.3,0.32801,0.00024,15.17194]
[1777880690938,35.46,79819.8,82.3,0.32801,0.00024,15.17194]
[1777880691575,35.47,79819.8,82.3,0.32801,0.00024,15.17199]
[1777880693012,35.47,79821.23,82.3,0.32836,0.00024,15.1788]
[1777880693030,35.47,79821.23,82.3,0.32836,0.00024,15.1788]
[1777880693122,35.47,79821.23,82.3,0.32836,0.00024,15.1788]
[1777880693151,35.47,79821.23,82.3,0.32836,0.00024,15.1788]
[1777880693297,35.47,79821.23,82.3,0.32836,0.00024,15.1788]
[1777880694350,35.47,79831.47,82.3,0.33085,0.00024,15.2269]
[1777880694670,35.47,79831.47,82.3,0.33085,0.00024,15.2269]
[1777880695166,35.47,79831.47,82.3,0.33085,0.00024,15.2269]
[1777880695233,35.47,79831.47,82.3,0.33085,0.00024,15.2269]
[1777880695340,35.47,79831.47,82.3,0.33085,0.00024,15.2269]
[1777880695381,35.47,79831.47,82.3,0.33085,0.00024,15.2269]
[1777880695383,35.47,79836.23,82.3,0.33201,0.00024,15.24903]
[1777880695732,35.47,79836.23,82.3,0.33201,0.00024,15.24903]
[1777880696164,35.47,79836.23,82.3,0.33201,0.00024,15.24903]
[1777880696242,35.47,79836.95,82.3,0.33219,0.00024,15.25242]
[1777880696624,35.47,79836.95,82.3,0.33219,0.00024,15.25242]
[1777880701502,35.47,79843.63,82.3,0.33384,0.00024,15.28362]
[1777880701636,35.47,79843.63,82.3,0.33384,0.00024,15.28362]
[1777880702071,35.47,79843.63,82.3,0.33384,0.00024,15.28362]
[1777880702097,35.47,79843.63,82.3,0.33384,0.00024,15.28362]
[1777880702132,35.47,79843.63,82.3,0.33384,0.00024,15.28362]
[1777880702421,35.47,79856.46,82.3,0.33698,0.00025,15.34217]
[1777880703749,35.47,79860.61,82.3,0.338,0.00025,15.3609]
[1777880704306,35.47,79853.58,82.3,0.33627,0.00024,15.32916]
[1777880704617,35.47,79848.46,82.3,0.33502,0.00024,15.30585]
[1777880708116,35.47,79846.87,82.3,0.33464,0.00024,15.29872]
[1777880708120,35.47,79846.87,82.3,0.33464,0.00024,15.29872]
[1777880708170,35.48,79847.09,82.3,0.3347,0.00024,15.29977]
[1777880714226,35.48,79846.61,82.3,0.33459,0.00024,15.29776]
[1777880714302,35.48,79846.61,82.3,0.33459,0.00024,15.29776]
[1777880715400,35.48,79839.96,82.3,0.33297,0.00024,15.26729]
[1777880716129,35.48,79839.96,82.3,0.33297,0.00024,15.26729]
[1777880716131,35.48,79839.96,82.3,0.33297,0.00024,15.26729]
[1777880716517,35.48,79831.0,82.3,0.33079,0.00024,15.22576]
[1777880717315,35.48,79823.19,82.3,0.3289,0.00024,15.1892]
[1777880717693,35.48,79823.19,82.3,0.3289,0.00024,15.1892]
[1777880718450,35.48,79823.19,82.3,0.3289,0.00024,15.1892]
[1777880718456,35.48,79823.19,82.3,0.3289,0.00024,15.1892]
[1777880718371,35.48,79820.65,82.3,0.32828,0.00024,15.17728]
[1777880719176,35.48,79815.84,82.3,0.32711,0.00024,15.15449]
[1777880722532,35.48,79815.1,82.3,0.32694,0.00024,15.15097]
[1777880722550,35.48,79815.1,82.3,0.32694,0.00024,15.15097]
[1777880722548,35.48,79815.13,82.3,0.32694,0.00024,15.15109]
[1777880728331,35.48,79815.41,82.3,0.32702,0.00024,15.15263]
[1777880729074,35.48,79815.65,82.3,0.32708,0.00024,15.15381]
[1777880730853,35.48,79814.66,82.3,0.32684,0.00024,15.14915]
[1777880730929,35.48,79814.55,82.3,0.32682,0.00024,15.14871]
[1777880737803,35.49,79814.69,82.3,0.32681,0.00024,15.14337]
[1777880741539,35.49,79814.18,82.3,0.32671,0.00024,15.14133]
[1777880746915,35.5,79814.78,82.3,0.32688,0.00024,15.1447]
[1777880751950,35.5,79814.53,82.3,0.32684,0.00024,15.14388]
[1777880756985,35.51,79815.54,82.3,0.32711,0.00024,15.14905]
[1777880762021,35.51,79814.95,82.3,0.32698,0.00024,15.14661]
[1777880763185,35.51,79814.95,82.3,0.32698,0.00024,15.14661]
[1777880764036,35.51,79825.47,82.3,0.32954,0.00024,15.19636]
[1777880769036,35.51,79826.58,82.3,0.32982,0.00024,15.2017]
[1777880774107,35.51,79825.73,82.3,0.32962,0.00024,15.19794]
[1777880779142,35.52,79829.96,82.3,0.33066,0.00024,15.21788]
[1777880779738,35.52,79829.96,82.3,0.33066,0.00024,15.21788]
[1777880780449,35.52,79829.96,82.3,0.33066,0.00024,15.21788]
[1777880780548,35.52,79830.9,82.3,0.33089,0.00024,15.22228]
[1777880782578,35.52,79830.94,82.3,0.3309,0.00024,15.22253]
[1777880789061,35.52,79830.45,82.3,0.3308,0.00024,15.22066]
[1777880792845,35.53,79829.46,82.3,0.33052,0.00024,15.20998]
[1777880793241,35.53,79830.78,82.3,0.33084,0.00024,15.21618]
[1777880794476,35.53,79830.78,82.3,0.33084,0.00024,15.21618]
[1777880794605,35.53,79830.78,82.3,0.33084,0.00024,15.21618]
[1777880794687,35.53,79831.52,82.3,0.33102,0.00024,15.21965]
[1777880795551,35.53,79850.81,82.3,0.33573,0.00024,15.30846]
[1777880795725,35.53,79850.81,82.3,0.33573,0.00024,15.30846]
[1777880795752,35.53,79850.81,82.3,0.33573,0.00024,15.30846]
[1777880796262,35.53,79853.6,82.3,0.33642,0.00024,15.32115]
[1777880798985,35.53,79854.17,82.3,0.33656,0.00024,15.32387]
[1777880804041,35.53,79855.9,82.3,0.33701,0.00024,15.332]
[1777880805760,35.53,79856.63,82.3,0.33719,0.00024,15.33541]
[1777880808616,35.54,79865.0,82.3,0.33925,0.00025,15.37314]
[1777880812432,35.54,79866.52,82.3,0.33963,0.00025,15.37998]
[1777880812534,35.54,79867.42,82.3,0.33985,0.00025,15.38401]
[1777880812683,35.54,79867.42,82.3,0.33985,0.00025,15.38401]
[1777880813380,35.54,79859.82,82.3,0.33799,0.00024,15.35002]
[1777880817053,35.54,79859.26,82.3,0.33785,0.00024,15.34755]
[1777880821022,35.54,79859.8,82.3,0.33799,0.00024,15.35]
[1777880821614,35.54,79859.8,82.3,0.33799,0.00024,15.35]
[1777880821437,35.54,79865.33,82.3,0.33934,0.00025,15.37476]
[1777880822444,35.54,79865.53,82.3,0.33939,0.00025,15.37567]
[1777880828415,35.54,79867.86,82.3,0.33997,0.00025,15.38612]
[1777880833520,35.54,79868.74,82.3,0.34019,0.00025,15.39011]
[1777880837460,35.54,79869.17,82.3,0.3403,0.00025,15.39205]
[1777880842586,35.54,79873.59,82.3,0.34138,0.00025,15.41164]
[1777880844256,35.54,79873.96,82.3,0.34147,0.00025,15.41327]
[1777880849634,35.54,79876.85,82.3,0.34219,0.00025,15.42607]
[1777880850031,35.54,79876.85,82.3,0.34219,0.00025,15.42607]
[1777880850164,35.54,79876.85,82.3,0.34219,0.00025,15.42607]
[1777880850225,35.54,79876.85,82.3,0.34219,0.00025,15.42607]
[1777880850314,35.54,79876.85,82.3,0.34219,0.00025,15.42607]
[1777880850438,35.54,79876.85,82.3,0.34219,0.00025,15.42607]
[1777880850642,35.54,79887.91,82.3,0.34492,0.00025,15.47434]
[1777880851471,35.54,79887.91,82.2,0.34492,0.00025,15.47434]
[1777880851649,35.54,79897.26,82.2,0.34718,0.00025,15.50839]
[1777880852810,35.54,79898.66,82.2,0.34752,0.00025,15.51437]
[1777880852816,35.54,79898.66,82.2,0.34752,0.00025,15.51437]
[1777880853663,35.54,79898.18,82.2,0.3474,0.00025,15.51232]
[1777880855677,35.54,79893.21,82.2,0.34618,0.00025,15.49108]
[1777880860712,35.55,79894.35,82.2,0.34647,0.00025,15.49622]
[1777880863624,35.55,79894.8,82.2,0.34659,0.00025,15.4982]
[1777880863653,35.55,79890.73,82.2,0.34559,0.00025,15.48081]
[1777880864606,35.55,79890.73,82.2,0.34559,0.00025,15.48081]
[1777880865618,35.55,79887.73,82.2,0.34485,0.00025,15.46788]
[1777880864740,35.55,79887.88,82.2,0.34489,0.00025,15.46853]
[1777880865747,35.55,79887.75,82.2,0.34486,0.00025,15.46804]
[1777880867413,35.55,79887.75,82.2,0.34486,0.00025,15.46804]
[1777880867510,35.55,79888.54,82.2,0.34506,0.00025,15.47153]
[1777880872519,35.56,79888.14,82.2,0.34497,0.00025,15.47002]
[1777880873863,35.56,79890.38,82.2,0.34554,0.00025,15.47986]
[1777880877833,35.56,79883.41,82.2,0.34384,0.00025,15.45001]
[1777880880676,35.57,79884.23,82.2,0.34405,0.00025,15.45376]
[1777880880810,35.57,79884.12,82.2,0.34403,0.00025,15.45338]
[1777880880815,35.57,79884.12,82.2,0.34403,0.00025,15.45338]
[1777880881682,35.57,79883.42,82.2,0.34386,0.00025,15.45031]
[1777880882110,35.57,79873.36,82.2,0.34138,0.00025,15.40626]
[1777880883771,35.57,79871.88,82.2,0.34102,0.00025,15.39978]
[1777880884436,35.57,79871.88,82.2,0.34102,0.00025,15.39978]
[1777880884537,35.57,79870.82,82.2,0.34076,0.00025,15.39512]
[1777880889918,35.57,79874.69,82.2,0.34172,0.00025,15.4123]
[1777880891372,35.57,79874.69,82.2,0.34172,0.00025,15.4123]
[1777880892075,35.57,79874.65,82.2,0.34171,0.00025,15.41213]
[1777880892177,35.57,79875.21,82.2,0.34185,0.00025,15.4146]
[1777880897974,35.57,79876.29,82.2,0.34212,0.00025,15.41949]
[1777880903009,35.57,79876.59,82.2,0.34221,0.00025,15.42098]
[1777880908044,35.57,79876.83,82.2,0.34227,0.00025,15.42215]
[1777880913079,35.58,79877.78,82.2,0.34246,0.00025,15.42018]
[1777880918558,35.58,79877.89,82.2,0.34249,0.00025,15.42071]
[1777880918660,35.58,79882.69,82.2,0.34367,0.00025,15.44169]
[1777880924158,35.58,79882.0,82.2,0.3435,0.00025,15.43867]
[1777880927179,35.58,79877.27,82.2,0.34234,0.00025,15.41801]
[1777880932213,35.58,79874.54,82.2,0.34167,0.00025,15.40614]
[1777880937629,35.58,79872.94,82.2,0.34129,0.00025,15.39923]
[1777880937776,35.58,79873.02,82.2,0.34131,0.00025,15.39962]
[1777880937792,35.58,79873.02,82.2,0.34131,0.00025,15.39962]
[1777880938262,35.58,79869.09,82.2,0.34034,0.00025,15.38224]
[1777880940047,35.58,79868.32,82.2,0.34015,0.00025,15.37884]
[1777880940587,35.58,79865.66,82.2,0.3395,0.00025,15.36703]
[1777880942676,35.58,79860.0,82.2,0.33811,0.00024,15.34171]
[1777880946077,35.58,79858.02,82.2,0.33763,0.00024,15.33282]
[1777880949654,35.58,79852.2,82.2,0.33621,0.00024,15.30661]
[1777880949729,35.58,79851.69,82.2,0.33608,0.00024,15.30432]
[1777880951486,35.58,79851.6,82.2,0.33606,0.00024,15.3039]
[1777880951513,35.58,79851.47,82.2,0.33603,0.00024,15.30329]
[1777880953426,35.58,79851.29,82.2,0.33599,0.00024,15.3025]
[1777880953601,35.58,79851.36,82.2,0.336,0.00024,15.30285]
[1777880954399,35.58,79851.36,82.2,0.336,0.00024,15.30285]
[1777880954506,35.58,79850.22,82.2,0.33572,0.00024,15.29766]
[1777880954868,35.58,79850.22,82.2,0.33572,0.00024,15.29766]
[1777880955508,35.58,79845.76,82.2,0.33463,0.00024,15.27734]
[1777880960233,35.58,79844.7,82.2,0.33438,0.00024,15.2725]
[1777880963437,35.58,79839.17,82.2,0.33303,0.00024,15.2471]
[1777880965480,35.58,79835.44,82.2,0.33212,0.00024,15.2299]
[1777880965533,35.58,79834.19,82.2,0.33181,0.00024,15.22412]
[1777880969325,35.58,79833.63,82.2,0.33168,0.00024,15.2215]
[1777880973666,35.58,79833.59,82.2,0.33161,0.00024,15.215]
[1777880973920,35.58,79833.78,82.2,0.33165,0.00024,15.21587]
[1777880974748,35.58,79833.78,82.2,0.33165,0.00024,15.21587]
[1777880974514,35.58,79844.54,82.2,0.33427,0.00024,15.26537]
[1777880975677,35.58,79843.87,82.2,0.33411,0.00024,15.26229]
[1777880977014,35.58,79843.94,82.2,0.33413,0.00024,15.26259]
[1777880977535,35.58,79843.93,82.2,0.33412,0.00024,15.26253]
[1777880982570,35.58,79843.57,82.2,0.33404,0.00024,15.261]
[1777880984175,35.58,79842.76,82.2,0.33385,0.00024,15.25732]
[1777880989619,35.58,79842.86,82.2,0.33388,0.00024,15.25789]
[1777880994654,35.58,79842.66,82.2,0.33383,0.00024,15.25707]
[1777880997486,35.58,79841.8,82.2,0.33362,0.00024,15.25316]
[1777880997675,35.58,79836.61,82.2,0.33236,0.00024,15.22931]
[1777880998771,35.58,79836.61,82.2,0.33236,0.00024,15.22931]
[1777881000492,35.58,79836.08,82.2,0.33224,0.00024,15.22691]
[1777881000543,35.58,79836.08,82.2,0.33224,0.00024,15.22691]
[1777881000958,35.59,79836.43,82.2,0.33232,0.00024,15.22855]
[1777881001513,35.59,79836.43,82.2,0.33232,0.00024,15.22855]
[1777881001703,35.59,79833.3,82.2,0.33156,0.00024,15.2141]
[1777881003792,35.59,79828.32,82.2,0.33035,0.00024,15.19097]
[1777881004471,35.59,79828.32,82.2,0.33035,0.00024,15.19097]
[1777881009759,35.59,79824.93,82.2,0.32954,0.00024,15.17528]
[1777881014794,35.59,79820.21,82.2,0.3284,0.00024,15.15333]
[1777881019276,35.59,79817.86,82.2,0.32784,0.00024,15.14248]
[1777881019829,35.59,79817.07,82.2,0.32766,0.00024,15.13881]
[1777881021843,35.59,79812.39,82.2,0.32653,0.00024,15.11671]
[1777881022316,35.59,79812.39,82.2,0.32653,0.00024,15.11671]
[1777881022850,35.59,79808.79,82.2,0.32566,0.00024,15.09963]
[1777881027753,35.59,79808.15,82.2,0.3255,0.00024,15.09659]
[1777881028509,35.59,79807.54,82.2,0.32536,0.00024,15.09369]
[1777881028608,35.59,79802.45,82.2,0.32413,0.00024,15.06938]
[1777881029616,35.59,79797.65,82.2,0.32298,0.00024,15.04629]
[1777881033490,35.59,79796.15,82.2,0.32256,0.00024,15.03273]
[1777881039970,35.59,79796.59,82.2,0.32266,0.00024,15.0349]
[1777881045008,35.59,79794.7,82.2,0.32221,0.00024,15.0258]
[1777881050040,35.6,79794.85,82.2,0.32225,0.00024,15.02658]
[1777881055076,35.6,79792.97,82.2,0.3218,0.00024,15.01753]
[1777881058241,35.6,79792.99,82.2,0.32181,0.00024,15.01763]
[1777881058341,35.6,79792.99,82.2,0.32181,0.00024,15.01763]
[1777881058343,35.6,79792.32,82.2,0.32165,0.00024,15.01443]
[1777881060780,35.6,79788.89,82.2,0.32082,0.00024,14.99768]
[1777881061148,35.59,79788.17,82.2,0.32064,0.00024,14.99411]
[1777881063179,35.59,79785.53,82.2,0.32,0.00024,14.98109]
[1777881065926,35.59,79784.02,82.2,0.31964,0.00024,14.97359]
[1777881066051,35.59,79784.02,82.2,0.31964,0.00024,14.97359]
[1777881068116,35.59,79779.22,82.2,0.31848,0.00024,14.94992]
[1777881071464,35.59,79781.66,82.2,0.31906,0.00024,14.96174]
[1777881071821,35.59,79781.66,82.2,0.31906,0.00024,14.96174]
[1777881071846,35.59,79781.66,82.2,0.31906,0.00024,14.96174]
[1777881071983,35.59,79782.0,82.2,0.31913,0.00024,14.96336]
[1777881072275,35.59,79782.0,82.2,0.31913,0.00024,14.96336]
[1777881072593,35.59,79775.19,82.2,0.3175,0.00024,14.92978]
[1777881073453,35.59,79775.19,82.2,0.3175,0.00024,14.92978]
[1777881074403,35.59,79771.23,82.2,0.31655,0.00024,14.91009]
[1777881074409,35.59,79769.97,82.2,0.31625,0.00024,14.90377]
[1777881077354,35.58,79769.79,82.2,0.31619,0.00024,14.90266]
[1777881081373,35.57,79768.86,82.2,0.3159,0.00024,14.89662]
[1777881081474,35.57,79768.79,82.2,0.31588,0.00024,14.89617]
[1777881086083,35.57,79768.57,82.2,0.31582,0.00024,14.89487]
[1777881086455,35.57,79768.61,82.2,0.31582,0.00024,14.89502]
[1777881088521,35.57,79768.35,82.2,0.31576,0.00024,14.89362]
[1777881088571,35.57,79768.35,82.2,0.31576,0.00024,14.89362]
[1777881088602,35.57,79768.35,82.2,0.31576,0.00024,14.89362]
[1777881088644,35.57,79768.35,82.2,0.31576,0.00024,14.89362]
[1777881088736,35.56,79769.38,82.2,0.316,0.00024,14.89865]
[1777881089316,35.56,79780.91,82.2,0.31875,0.00024,14.95566]
[1777881090763,35.56,79780.91,82.2,0.31875,0.00024,14.95566]
[1777881090834,35.56,79780.3,82.2,0.3186,0.00024,14.95258]
[1777881091748,35.56,79780.3,82.2,0.3186,0.00024,14.95258]
[1777881091804,35.56,79777.96,82.2,0.31798,0.00024,14.9346]
[1777881092366,35.56,79777.96,82.2,0.31798,0.00024,14.9346]
[1777881097948,35.55,79777.96,82.2,0.31794,0.00024,14.9338]
[1777881103413,35.55,79777.02,82.2,0.31767,0.00024,14.92838]
[1777881106709,35.54,79777.55,82.2,0.31779,0.00024,14.93075]
[1777881106741,35.54,79777.55,82.2,0.31779,0.00024,14.93075]
[1777881106804,35.54,79770.97,82.2,0.31621,0.00024,14.89799]
[1777881108075,35.54,79768.5,82.2,0.31561,0.00024,14.88559]
[1777881108081,35.54,79768.5,82.2,0.31561,0.00024,14.88559]
[1777881111943,35.54,79768.27,82.2,0.31554,0.00024,14.88417]
[1777881112478,35.54,79768.27,82.2,0.31554,0.00024,14.88417]
[1777881112516,35.54,79768.27,82.2,0.31554,0.00024,14.88417]
[1777881112603,35.54,79768.27,82.2,0.31554,0.00024,14.88417]
[1777881112646,35.54,79768.27,82.2,0.31554,0.00024,14.88417]
[1777881112734,35.54,79768.27,82.2,0.31554,0.00024,14.88417]
[1777881112883,35.54,79766.58,82.2,0.31513,0.00024,14.87561]
[1777881113494,35.54,79783.02,82.2,0.31907,0.00024,14.95707]
[1777881115802,35.54,79783.27,82.2,0.31912,0.00024,14.95821]
[1777881116564,35.54,79783.32,82.2,0.31913,0.00024,14.95837]
[1777881121114,35.53,79780.53,82.2,0.31844,0.00024,14.94421]
[1777881121123,35.53,79780.53,82.2,0.31844,0.00024,14.94421]
[1777881121550,35.53,79778.96,82.2,0.31806,0.00024,14.93638]
[1777881123435,35.53,79778.01,82.2,0.31782,0.00024,14.93157]
[1777881127427,35.52,79777.33,82.2,0.31764,0.00024,14.92772]
[1777881130773,35.52,79777.91,82.2,0.31776,0.00024,14.93023]
[1777881130828,35.52,79777.91,82.2,0.31776,0.00024,14.93023]
[1777881130839,35.52,79777.91,82.2,0.31776,0.00024,14.93023]
[1777881130928,35.52,79777.57,82.2,0.31767,0.00024,14.92842]
[1777881131282,35.52,79777.57,82.2,0.31767,0.00024,14.92842]
[1777881132378,35.52,79773.92,82.2,0.31679,0.00024,14.91021]
[1777881135707,35.51,79771.81,82.2,0.31627,0.00024,14.8994]
[1777881136697,35.51,79771.19,82.2,0.31612,0.00024,14.89621]
[1777881142697,35.51,79768.62,82.2,0.31547,0.00024,14.88273]
[1777881143298,35.51,79768.62,82.2,0.31547,0.00024,14.88273]
[1777881143610,35.51,79768.62,82.2,0.31547,0.00024,14.88273]
[1777881145642,35.51,79762.03,82.2,0.31389,0.00024,14.84952]
[1777881147038,35.5,79759.67,82.2,0.31329,0.00024,14.83704]
[1777881147066,35.5,79759.67,82.2,0.31329,0.00024,14.83704]
[1777881147546,35.5,79759.67,82.2,0.31329,0.00024,14.83704]
[1777881147901,35.5,79759.67,82.2,0.31329,0.00024,14.83704]
[1777881147930,35.5,79754.89,82.2,0.31215,0.00024,14.81282]
[1777881149400,35.49,79752.85,82.2,0.31162,0.00024,14.80153]
[1777881149441,35.49,79752.85,82.2,0.31162,0.00024,14.80153]
[1777881151168,35.47,79752.35,82.2,0.3114,0.00024,14.79688]
[1777881157549,35.45,79752.25,82.2,0.31123,0.00024,14.78824]
[1777881162837,35.45,79752.12,82.2,0.31116,0.00024,14.78676]
[1777881167872,35.44,79751.55,82.2,0.31099,0.00024,14.78327]
[1777881171826,35.44,79751.53,82.2,0.31097,0.00024,14.78283]
[1777881176934,35.43,79749.89,82.2,0.31055,0.00024,14.7738]
[1777881179064,35.43,79749.05,82.2,0.31034,0.00024,14.7693]
[1777881182309,35.43,79748.84,82.2,0.31028,0.00024,14.76793]
[1777881186697,35.42,79749.34,82.2,0.31038,0.00024,14.77009]
[1777881192046,35.42,79747.49,82.2,0.30991,0.00024,14.76002]
[1777881193571,35.42,79747.49,82.2,0.30991,0.00024,14.76002]
[1777881193582,35.42,79747.49,82.2,0.30991,0.00024,14.76002]
[1777881193900,35.42,79747.49,82.2,0.30991,0.00024,14.76002]
[1777881193911,35.42,79747.49,82.2,0.30991,0.00024,14.76002]
[1777881197110,35.4,79742.11,82.2,0.30855,0.00024,14.73077]
[1777881197336,35.4,79742.11,82.2,0.30855,0.00024,14.73077]
[1777881201898,35.39,79741.5,82.2,0.30837,0.00024,14.72686]
[1777881205762,35.39,79741.13,82.2,0.30824,0.00024,14.72418]
[1777881205893,35.39,79741.13,82.2,0.30824,0.00024,14.72418]
[1777881207236,35.39,79737.83,82.2,0.30746,0.00024,14.707]
[1777881211763,35.38,79734.59,82.2,0.30665,0.00024,14.68931]
[1777881211798,35.38,79734.59,82.2,0.30665,0.00024,14.68931]
[1777881212290,35.38,79734.59,82.2,0.30657,0.00024,14.68258]
[1777881212414,35.38,79734.59,82.2,0.30657,0.00024,14.68258]
[1777881212511,35.38,79739.3,82.2,0.30768,0.00024,14.70701]
[1777881218518,35.37,79740.28,82.2,0.3079,0.00024,14.7117]
[1777881218620,35.36,79740.25,82.2,0.30781,0.00024,14.70973]
[1777881220149,35.36,79740.25,82.2,0.30781,0.00024,14.70973]
[1777881222414,35.35,79742.98,82.2,0.30843,0.00024,14.7233]
[1777881222527,35.35,79742.98,82.2,0.30843,0.00024,14.7233]
[1777881228171,35.35,79742.96,82.2,0.3084,0.00024,14.72267]
[1777881233333,35.34,79742.35,82.2,0.30824,0.00024,14.7193]
[1777881237101,35.34,79742.28,82.2,0.30822,0.00024,14.71888]
[1777881237528,35.34,79742.28,82.2,0.30822,0.00024,14.71888]
[1777881237604,35.34,79742.28,82.2,0.30822,0.00024,14.71888]
[1777881237835,35.34,79742.28,82.2,0.30822,0.00024,14.71888]
[1777881238047,35.34,79742.28,82.2,0.30822,0.00024,14.71888]
[1777881239004,35.34,79742.48,82.2,0.30827,0.00024,14.71991]
[1777881239762,35.34,79742.35,82.2,0.30824,0.00024,14.71921]
[1777881241697,35.34,79742.41,82.2,0.30825,0.00024,14.71951]
[1777881241792,35.34,79742.41,82.2,0.30825,0.00024,14.71951]
[1777881243442,35.34,79740.19,82.2,0.30771,0.00024,14.7078]
[1777881243446,35.34,79740.19,82.2,0.30771,0.00024,14.7078]
[1777881246859,35.35,79738.82,82.2,0.30741,0.00024,14.70121]
[1777881252466,35.35,79738.29,82.2,0.3073,0.00024,14.69874]
[1777881253735,35.35,79738.29,82.2,0.3073,0.00024,14.69874]
[1777881259515,35.35,79738.6,82.2,0.30738,0.00024,14.70039]
[1777881264551,35.35,79735.57,82.2,0.30666,0.00024,14.68484]
[1777881266515,35.35,79735.37,82.2,0.30663,0.00024,14.68401]
[1777881266565,35.35,79743.74,82.2,0.30863,0.00024,14.72762]
[1777881271615,35.35,79744.56,82.2,0.30882,0.00024,14.73179]
[1777881271696,35.35,79744.56,82.2,0.30882,0.00024,14.73179]
[1777881277400,35.35,79744.51,82.2,0.30874,0.00024,14.72502]
[1777881277432,35.35,79744.51,82.2,0.30874,0.00024,14.72502]
[1777881280151,35.35,79744.16,82.2,0.30865,0.00024,14.72313]
[1777881285528,35.35,79744.92,82.2,0.30883,0.00024,14.7269]
[1777881291739,35.35,79744.32,82.2,0.30869,0.00024,14.72387]
[1777881297788,35.35,79743.75,82.2,0.30856,0.00024,14.72105]
[1777881301701,35.35,79743.98,82.2,0.30862,0.00024,14.72231]
[1777881306851,35.35,79743.86,82.2,0.30859,0.00024,14.72183]
[1777881307482,35.35,79743.86,82.2,0.30859,0.00024,14.72183]
[1777881312893,35.36,79742.81,82.2,0.30835,0.00024,14.71654]
[1777881316502,35.36,79742.4,82.2,0.30825,0.00024,14.71444]
[1777881316921,35.36,79742.33,82.2,0.30824,0.00024,14.71413]
[1777881321942,35.36,79742.17,82.2,0.30821,0.00024,14.7134]
[1777881327722,35.36,79741.34,82.2,0.30802,0.00024,14.70926]
[1777881327998,35.36,79739.17,82.2,0.3075,0.00024,14.69805]
[1777881330392,35.36,79737.91,82.2,0.30721,0.00024,14.69159]
[1777881331458,35.36,79737.95,82.2,0.30715,0.00024,14.68541]
[1777881332402,35.36,79737.83,82.2,0.30713,0.00024,14.68483]
[1777881333557,35.36,79737.88,82.2,0.30714,0.00024,14.68513]
[1777881338561,35.36,79737.47,82.2,0.30705,0.00024,14.68321]
[1777881338563,35.36,79737.47,82.2,0.30705,0.00024,14.68321]
[1777881338806,35.36,79737.47,82.2,0.30705,0.00024,14.68321]
[1777881338822,35.36,79737.47,82.2,0.30705,0.00024,14.68321]
[1777881338846,35.36,79737.47,82.2,0.30705,0.00024,14.68321]
[1777881338859,35.36,79737.47,82.2,0.30705,0.00024,14.68321]
[1777881339107,35.36,79724.38,82.2,0.30395,0.00024,14.61485]
[1777881339515,35.36,79724.38,82.2,0.30395,0.00024,14.61485]
[1777881345118,35.37,79722.57,82.2,0.30354,0.00024,14.60565]
[1777881347940,35.37,79723.36,82.2,0.30373,0.00024,14.60993]
[1777881348139,35.37,79723.11,82.2,0.30367,0.00024,14.60867]
[1777881349081,35.37,79723.11,82.2,0.30367,0.00024,14.60867]
[1777881349146,35.37,79723.22,82.2,0.3037,0.00024,14.60924]
[1777881354181,35.37,79721.23,82.2,0.30323,0.00024,14.5988]
[1777881360979,35.37,79721.08,82.2,0.3032,0.00024,14.59806]
[1777881366087,35.37,79720.45,82.2,0.30305,0.00024,14.59482]
[1777881371100,35.37,79719.58,82.2,0.30285,0.00024,14.59031]
[1777881376336,35.37,79718.89,82.2,0.30269,0.00024,14.58681]
[1777881381371,35.37,79718.88,82.2,0.3027,0.00024,14.58686]
[1777881387874,35.37,79720.3,82.2,0.30303,0.00024,14.59442]
[1777881393456,35.37,79720.11,82.2,0.30293,0.00024,14.58708]
[1777881398491,35.37,79720.34,82.2,0.30299,0.00024,14.58838]
[1777881403526,35.37,79719.83,82.2,0.30287,0.00024,14.58578]
[1777881408561,35.38,79719.55,82.2,0.30281,0.00024,14.58443]
[1777881413596,35.38,79719.59,82.2,0.30283,0.00024,14.58474]
[1777881417896,35.38,79719.74,82.2,0.30286,0.00024,14.58559]
[1777881421652,35.38,79714.74,82.2,0.30169,0.00024,14.55924]
[1777881426687,35.38,79713.79,82.2,0.30147,0.00024,14.55442]
[1777881431723,35.38,79713.75,82.2,0.30147,0.00024,14.55443]
[1777881437765,35.38,79713.9,82.2,0.30152,0.00024,14.55547]
[1777881442801,35.39,79713.93,82.2,0.30154,0.00024,14.55581]
[1777881447836,35.39,79713.9,82.2,0.30154,0.00024,14.55584]
[1777881452872,35.39,79713.66,82.2,0.30142,0.00024,14.54829]
[1777881457907,35.39,79713.34,82.2,0.30136,0.00024,14.54678]
[1777881462942,35.39,79713.55,82.2,0.30142,0.00024,14.54808]
[1777881468984,35.39,79713.86,82.2,0.3015,0.00024,14.54994]
[1777881474015,35.39,79713.61,82.2,0.30145,0.00024,14.54876]
[1777881477913,35.4,79717.59,82.2,0.30239,0.00024,14.56992]
[1777881483087,35.4,79717.52,82.2,0.30238,0.00024,14.56965]
[1777881488122,35.4,79718.15,82.2,0.30253,0.00024,14.57305]
[1777881493157,35.4,79718.08,82.2,0.30252,0.00024,14.57276]
[1777881498192,35.4,79719.73,82.2,0.30291,0.00024,14.58154]
[1777881498821,35.4,79719.73,82.2,0.30291,0.00024,14.58154]
[1777881498961,35.4,79719.73,82.2,0.30291,0.00024,14.58154]
[1777881499025,35.4,79719.73,82.2,0.30291,0.00024,14.58154]
[1777881499199,35.4,79724.71,82.2,0.30409,0.00024,14.60775]
[1777881500462,35.4,79727.1,82.2,0.30465,0.00024,14.62027]
[1777881500585,35.4,79727.1,82.2,0.30465,0.00024,14.62027]
[1777881501213,35.4,79721.39,82.2,0.3033,0.00024,14.59026]
[1777881501985,35.4,79721.39,82.2,0.3033,0.00024,14.59026]
[1777881502220,35.4,79718.92,82.2,0.30272,0.00024,14.57724]
[1777881503319,35.4,79718.92,82.2,0.30272,0.00024,14.57724]
[1777881504923,35.4,79717.84,82.2,0.30246,0.00024,14.57155]
[1777881504992,35.4,79717.84,82.2,0.30246,0.00024,14.57155]
[1777881505046,35.4,79717.84,82.2,0.30246,0.00024,14.57155]
[1777881505055,35.4,79717.84,82.2,0.30246,0.00024,14.57155]
[1777881505086,35.4,79717.84,82.2,0.30246,0.00024,14.57155]
[1777881505332,35.4,79717.84,82.2,0.30246,0.00024,14.57155]
[1777881505358,35.4,79710.45,82.2,0.30072,0.00024,14.5324]
[1777881505427,35.4,79710.45,82.2,0.30072,0.00024,14.5324]
[1777881505597,35.4,79710.45,82.2,0.30072,0.00024,14.5324]
[1777881506248,35.4,79700.59,82.2,0.29841,0.00023,14.47977]
[1777881506827,35.4,79700.59,82.2,0.29841,0.00023,14.47977]
[1777881506828,35.4,79700.59,82.2,0.29841,0.00023,14.47977]
[1777881510447,35.4,79702.38,82.2,0.29883,0.00023,14.48951]
[1777881513680,35.4,79702.84,82.2,0.29888,0.00023,14.48571]
[1777881517624,35.41,79701.98,82.2,0.2987,0.00023,14.48155]
[1777881518316,35.41,79701.98,82.2,0.2987,0.00023,14.48155]
[1777881518854,35.41,79700.41,82.2,0.29833,0.00023,14.47315]
[1777881519274,35.41,79700.41,82.2,0.29833,0.00023,14.47315]
[1777881523091,35.41,79698.13,82.2,0.29783,0.00023,14.46166]
[1777881523367,35.41,79693.91,82.2,0.29685,0.00023,14.43896]
[1777881523530,35.41,79693.91,82.2,0.29685,0.00023,14.43896]
[1777881524374,35.41,79693.33,82.2,0.29671,0.00023,14.43587]
[1777881529084,35.41,79692.9,82.2,0.29661,0.00023,14.43348]
[1777881529231,35.41,79692.81,82.2,0.29658,0.00023,14.43294]
[1777881535088,35.41,79691.31,82.2,0.29624,0.00023,14.425]
[1777881537914,35.41,79691.28,82.2,0.29624,0.00023,14.42496]
[1777881538016,35.41,79691.09,82.2,0.2962,0.00023,14.42401]
[1777881540058,35.41,79690.22,82.2,0.29599,0.00023,14.41928]
[1777881541109,35.41,79689.55,82.2,0.29584,0.00023,14.41563]
[1777881541848,35.41,79687.5,82.2,0.29535,0.00023,14.40445]
[1777881542419,35.41,79688.13,82.2,0.29547,0.00023,14.4071]
[1777881543173,35.41,79688.13,82.2,0.29547,0.00023,14.4071]
[1777881546545,35.4,79682.16,82.2,0.29401,0.00023,14.37318]
[1777881549532,35.39,79680.37,82.2,0.29355,0.00023,14.36253]
[1777881549634,35.39,79680.37,82.2,0.29355,0.00023,14.36249]
[1777881555590,35.38,79679.11,82.2,0.29323,0.00023,14.35503]
[1777881561082,35.37,79676.28,82.2,0.29252,0.00023,14.33847]
[1777881562409,35.37,79676.44,82.2,0.29255,0.00023,14.33906]
[1777881562497,35.37,79675.81,82.2,0.2924,0.00023,14.3356]
[1777881562562,35.37,79675.81,82.2,0.2924,0.00023,14.3356]
[1777881562886,35.37,79675.14,82.2,0.29225,0.00023,14.33188]
[1777881564146,35.37,79675.14,82.2,0.29225,0.00023,14.33188]
[1777881564245,35.37,79672.93,82.2,0.29173,0.00023,14.31973]
[1777881570222,35.37,79668.12,82.2,0.2906,0.00023,14.29296]
[1777881574569,35.37,79668.6,82.2,0.29065,0.00023,14.28911]
[1777881574600,35.37,79668.6,82.2,0.29065,0.00023,14.28911]
[1777881574726,35.37,79671.29,82.2,0.29127,0.00023,14.30396]
[1777881575733,35.37,79678.74,82.2,0.29301,0.00023,14.3449]
[1777881581399,35.37,79680.57,82.2,0.29343,0.00023,14.35483]
[1777881588272,35.36,79679.11,82.2,0.29304,0.00023,14.34571]
[1777881588315,35.36,79679.11,82.2,0.29304,0.00023,14.34571]
[1777881588329,35.36,79679.11,82.2,0.29304,0.00023,14.34571]
[1777881588368,35.36,79679.11,82.2,0.29304,0.00023,14.34571]
[1777881588447,35.36,79680.06,82.2,0.29326,0.00023,14.35089]
[1777881589491,35.36,79684.07,82.2,0.2942,0.00023,14.37285]
[1777881589831,35.36,79686.43,82.2,0.29475,0.00023,14.38567]
[1777881594125,35.36,79686.17,82.2,0.29468,0.00023,14.38409]
[1777881594396,35.36,79686.17,82.2,0.29468,0.00023,14.38409]
[1777881594209,35.36,79685.56,82.2,0.29454,0.00023,14.38072]
[1777881597229,35.36,79686.59,82.2,0.29477,0.00023,14.38609]
[1777881597330,35.36,79687.0,82.2,0.29486,0.00023,14.38821]
[1777881599007,35.36,79686.66,82.2,0.29478,0.00023,14.38631]
[1777881599311,35.36,79685.67,82.2,0.29454,0.00023,14.38088]
[1777881600557,35.35,79689.3,82.2,0.29539,0.00023,14.40052]
[1777881600052,35.35,79689.3,82.2,0.29539,0.00023,14.40052]
[1777881610229,35.35,79689.3,82.2,0.29539,0.00023,14.40052]
[1777881610247,35.35,79667.51,82.2,0.29031,0.00023,14.28107]
[1777881612072,35.35,79667.49,82.2,0.2903,0.00023,14.28096]
[1777881612117,35.35,79667.49,82.2,0.2903,0.00023,14.28096]
[1777881612180,35.35,79667.49,82.2,0.2903,0.00023,14.28096]
[1777881612192,35.35,79667.49,82.2,0.2903,0.00023,14.28096]
[1777881612379,35.35,79662.71,82.2,0.28919,0.00023,14.25447]
[1777881612518,35.35,79662.71,82.2,0.28919,0.00023,14.25447]
[1777881613072,35.35,79662.71,82.2,0.28919,0.00023,14.25447]
[1777881613272,35.35,79657.62,82.2,0.28801,0.00023,14.22615]
[1777881615280,35.35,79656.72,82.2,0.2878,0.00023,14.22113]
[1777881615628,35.35,79655.2,82.2,0.28745,0.00023,14.21265]
[1777881618112,35.35,79652.71,82.2,0.28688,0.00023,14.19872]
[1777881620138,35.35,79652.44,82.2,0.28681,0.00023,14.19721]
[1777881621066,35.35,79652.16,82.2,0.28675,0.00023,14.19564]
[1777881622379,35.35,79649.59,82.2,0.28616,0.00023,14.18124]
[1777881622480,35.35,79647.83,82.2,0.28575,0.00023,14.17136]
[1777881625431,35.35,79646.46,82.2,0.28543,0.00023,14.16366]
[1777881625460,35.35,79646.61,82.2,0.28547,0.00023,14.1645]
[1777881626636,35.35,79645.76,82.2,0.28527,0.00023,14.15972]
[1777881627126,35.35,79639.99,82.2,0.28394,0.00023,14.12718]
[1777881628449,35.35,79639.99,82.2,0.28394,0.00023,14.12718]
[1777881629141,35.35,79642.97,82.2,0.28463,0.00023,14.144]
[1777881629976,35.35,79642.97,82.2,0.28463,0.00023,14.144]
[1777881630148,35.35,79654.1,82.2,0.2872,0.00023,14.2065]
[1777881631614,35.35,79657.54,82.2,0.28792,0.00023,14.21917]
[1777881632684,35.35,79656.69,82.2,0.28773,0.00023,14.21443]
[1777881632914,35.35,79656.69,82.2,0.28773,0.00023,14.21443]
[1777881635111,35.35,79657.22,82.2,0.28785,0.00023,14.21738]
[1777881635303,35.35,79657.22,82.2,0.28785,0.00023,14.21738]
[1777881636368,35.35,79656.26,82.2,0.28763,0.00023,14.21203]
[1777881636571,35.35,79654.9,82.2,0.28731,0.00023,14.20443]
[1777881637672,35.35,79654.95,82.2,0.28733,0.00023,14.20471]
[1777881637907,35.35,79654.95,82.2,0.28733,0.00023,14.20471]
[1777881638977,35.35,79654.29,82.2,0.28717,0.00023,14.20102]
[1777881639155,35.35,79654.29,82.2,0.28717,0.00023,14.20102]
[1777881640287,35.35,79655.04,82.2,0.28735,0.00023,14.20521]
[1777881640423,35.35,79655.04,82.2,0.28735,0.00023,14.20521]
[1777881641542,35.35,79654.93,82.2,0.28732,0.00023,14.2046]
[1777881641804,35.35,79654.93,82.2,0.28732,0.00023,14.2046]
[1777881642908,35.35,79654.84,82.2,0.2873,0.00023,14.2041]
[1777881643170,35.35,79654.84,82.2,0.2873,0.00023,14.2041]
[1777881644206,35.35,79655.04,82.2,0.28735,0.00023,14.20521]
[1777881644435,35.35,79655.04,82.2,0.28735,0.00023,14.20521]
[1777881645547,35.35,79654.75,82.2,0.28728,0.00023,14.20359]
[1777881645757,35.35,79654.75,82.2,0.28728,0.00023,14.20359]
[1777881646892,35.35,79654.89,82.2,0.28731,0.00023,14.20437]
[1777881647182,35.35,79654.89,82.2,0.28731,0.00023,14.20437]
[1777881648516,35.35,79654.92,82.2,0.28732,0.00023,14.20454]
[1777881648278,35.35,79660.24,82.2,0.28855,0.00023,14.23421]
[1777881648582,35.35,79660.24,82.2,0.28855,0.00023,14.23421]
[1777881649285,35.35,79669.01,82.2,0.29059,0.00023,14.28284]
[1777881649606,35.35,79669.01,82.2,0.29059,0.00023,14.28284]
[1777881649635,35.35,79669.01,82.2,0.29059,0.00023,14.28284]
[1777881650292,35.36,79670.68,82.2,0.29098,0.00023,14.29227]
[1777881650825,35.36,79670.68,82.2,0.29098,0.00023,14.29227]
[1777881656334,35.36,79672.53,82.2,0.29145,0.00023,14.30336]
[1777881656863,35.36,79672.53,82.2,0.29145,0.00023,14.30336]
[1777881657341,35.36,79677.92,82.2,0.29271,0.00023,14.33312]
[1777881658131,35.36,79677.92,82.2,0.29271,0.00023,14.33312]
[1777881663081,35.37,79685.11,82.2,0.29441,0.00023,14.3729]
[1777881669387,35.37,79687.45,82.2,0.29498,0.00023,14.38596]
[1777881673458,35.37,79678.69,82.2,0.29295,0.00023,14.33855]
[1777881673710,35.37,79678.69,82.2,0.29295,0.00023,14.33855]
[1777881673908,35.37,79678.69,82.2,0.29295,0.00023,14.33855]
[1777881674737,35.37,79683.25,82.2,0.29402,0.00023,14.36358]
[1777881681514,35.38,79683.65,82.2,0.29413,0.00023,14.36628]
[1777881686009,35.38,79685.37,82.2,0.29455,0.00023,14.37592]
[1777881689821,35.38,79685.91,82.2,0.29468,0.00023,14.37899]
[1777881690524,35.38,79685.91,82.2,0.29468,0.00023,14.37899]
[1777881691178,35.38,79689.45,82.2,0.29545,0.00023,14.39191]
[1777881691673,35.38,79689.45,82.2,0.29545,0.00023,14.39191]
[1777881691676,35.38,79695.83,82.2,0.29695,0.00023,14.42654]
[1777881692711,35.38,79695.83,82.2,0.29695,0.00023,14.42654]
[1777881692754,35.38,79695.83,82.2,0.29695,0.00023,14.42654]
[1777881692870,35.38,79695.83,82.2,0.29695,0.00023,14.42654]
[1777881693332,35.39,79700.51,82.2,0.29805,0.00024,14.45182]
[1777881693897,35.39,79688.79,82.2,0.2953,0.00023,14.38851]
[1777881695028,35.39,79688.79,82.2,0.2953,0.00023,14.38851]
[1777881695129,35.39,79691.33,82.2,0.2959,0.00023,14.40233]
[1777881696425,35.39,79691.33,82.2,0.2959,0.00023,14.40233]
[1777881696470,35.38,79691.23,82.2,0.29583,0.00023,14.40086]
[1777881696588,35.38,79691.23,82.2,0.29583,0.00023,14.40086]
[1777881696801,35.37,79702.6,82.2,0.29846,0.00024,14.46129]
[1777881698540,35.37,79702.6,82.2,0.29846,0.00024,14.46129]
[1777881698031,35.37,79711.25,82.2,0.3005,0.00024,14.50759]
[1777881698709,35.37,79711.25,82.2,0.3005,0.00024,14.50759]
[1777881699254,35.37,79711.25,82.2,0.3005,0.00024,14.50759]
[1777881699385,35.37,79711.25,82.2,0.3005,0.00024,14.50759]
[1777881699407,35.37,79711.25,82.2,0.3005,0.00024,14.50759]
[1777881699457,35.37,79711.25,82.2,0.3005,0.00024,14.50759]
[1777881699514,35.37,79711.25,82.2,0.3005,0.00024,14.50759]
[1777881699514,35.37,79711.59,82.2,0.30058,0.00024,14.50935]
[1777881700137,35.37,79701.1,82.2,0.29811,0.00024,14.45323]
[1777881700901,35.37,79683.38,82.2,0.29396,0.00023,14.35724]
[1777881704811,35.37,79681.25,82.2,0.29347,0.00023,14.34588]
[1777881704905,35.37,79685.62,82.2,0.29449,0.00023,14.36981]
[1777881710727,35.37,79688.42,82.2,0.29515,0.00023,14.38502]
[1777881711570,35.37,79688.42,82.2,0.29515,0.00023,14.38502]
[1777881711703,35.37,79689.21,82.2,0.29533,0.00023,14.3893]
[1777881711824,35.37,79689.21,82.2,0.29533,0.00023,14.3893]
[1777881711846,35.37,79697.27,82.2,0.29722,0.00023,14.4329]
[1777881713240,35.37,79697.27,82.2,0.29722,0.00023,14.4329]
[1777881713330,35.37,79704.34,82.2,0.29889,0.00024,14.47092]
[1777881718775,35.37,79708.71,82.2,0.29991,0.00024,14.4941]
[1777881720034,35.37,79708.71,82.2,0.29991,0.00024,14.4941]
[1777881720514,35.37,79708.71,82.2,0.29991,0.00024,14.4941]
[1777881720575,35.37,79711.29,82.2,0.30051,0.00024,14.50775]
[1777881721346,35.37,79717.88,82.2,0.30207,0.00024,14.54275]
[1777881722094,35.37,79717.88,82.2,0.30207,0.00024,14.54275]
[1777881722195,35.37,79725.44,82.2,0.30385,0.00024,14.58261]
[1777881723225,35.37,79725.44,82.2,0.30385,0.00024,14.58261]
[1777881728849,35.37,79725.51,82.2,0.30385,0.00024,14.58257]
[1777881731660,35.37,79725.16,82.2,0.30376,0.00024,14.58061]
[1777881732514,35.37,79725.16,82.2,0.30376,0.00024,14.58061]
[1777881732477,35.37,79723.98,82.2,0.30348,0.00024,14.57434]
[1777881733287,35.37,79723.98,82.2,0.30348,0.00024,14.57434]
[1777881733545,35.36,79716.4,82.2,0.30168,0.00024,14.53414]
[1777881733884,35.36,79710.76,82.2,0.30035,0.00024,14.50416]
[1777881738919,35.35,79709.58,82.2,0.30002,0.00024,14.49669]
[1777881741204,35.35,79709.54,82.2,0.29998,0.00024,14.49595]
[1777881741940,35.34,79720.68,82.2,0.30257,0.00024,14.55406]
[1777881743688,35.33,79722.48,82.2,0.30295,0.00024,14.56256]
[1777881748989,35.28,79722.27,82.2,0.30261,0.00024,14.55533]
[1777881752385,35.26,79722.2,82.2,0.30244,0.00024,14.54665]
[1777881756654,35.24,79720.03,82.2,0.30184,0.00024,14.53324]
[1777881762081,35.24,79719.17,82.2,0.30162,0.00024,14.52825]
[1777881763456,35.24,79719.17,82.2,0.30162,0.00024,14.52825]
[1777881763558,35.24,79717.35,82.2,0.30118,0.00024,14.51841]
[1777881764095,35.24,79711.08,82.2,0.2997,0.00024,14.48488]
[1777881766489,35.23,79708.89,82.2,0.29913,0.00024,14.47206]
[1777881766591,35.23,79708.69,82.2,0.29907,0.00024,14.47079]
[1777881768349,35.23,79707.78,82.2,0.29886,0.00024,14.4659]
[1777881769118,35.23,79707.45,82.2,0.29878,0.00024,14.46409]
[1777881769605,35.21,79704.81,82.2,0.29805,0.00024,14.44761]
[1777881770563,35.21,79704.81,82.2,0.29805,0.00024,14.44761]
[1777881771145,35.2,79702.68,82.2,0.29749,0.00024,14.43484]
[1777881771831,35.2,79702.68,82.2,0.29749,0.00024,14.43484]
[1777881774777,35.15,79702.1,82.2,0.29711,0.00024,14.42621]
[1777881774949,35.15,79702.1,82.2,0.29711,0.00024,14.42621]
[1777881774953,35.15,79702.1,82.2,0.29711,0.00024,14.42621]
[1777881776963,35.13,79701.78,82.2,0.29688,0.00024,14.42108]
[1777881778951,35.12,79701.43,82.2,0.29678,0.00024,14.41884]
[1777881780217,35.12,79701.54,82.2,0.2968,0.00024,14.41928]
[1777881783539,35.12,79701.25,82.2,0.29671,0.00024,14.41711]
[1777881783613,35.12,79701.25,82.2,0.29671,0.00024,14.41711]
[1777881783629,35.11,79701.58,82.2,0.29676,0.00024,14.41849]
[1777881790282,35.07,79696.97,82.2,0.29546,0.00024,14.38843]
[1777881794310,35.07,79688.86,82.2,0.29351,0.00024,14.34309]
[1777881794724,35.07,79688.86,82.2,0.29351,0.00024,14.34309]
[1777881794729,35.07,79688.86,82.2,0.29351,0.00024,14.34309]
[1777881795326,35.07,79688.86,82.2,0.29351,0.00024,14.34309]
[1777881795427,35.07,79687.6,82.2,0.2932,0.00024,14.33598]
[1777881796854,35.06,79687.21,82.2,0.2931,0.00024,14.3336]
[1777881796951,35.06,79687.21,82.2,0.2931,0.00024,14.3336]
[1777881797102,35.06,79687.21,82.2,0.2931,0.00024,14.3336]
[1777881797312,35.06,79687.21,82.2,0.2931,0.00024,14.3336]
[1777881797585,35.04,79681.11,82.2,0.29154,0.00024,14.29699]
[1777881798338,35.04,79671.05,82.2,0.28918,0.00023,14.24088]
[1777881801662,35.01,79668.94,82.2,0.28851,0.00023,14.22497]
[1777881807401,34.93,79670.35,82.2,0.28842,0.00023,14.22312]
[1777881808835,34.93,79670.32,82.2,0.28841,0.00023,14.22277]
[1777881815458,34.92,79675.84,82.2,0.28958,0.00024,14.24607]
[1777881820493,34.92,79671.4,82.2,0.2885,0.00023,14.22019]
[1777881825529,34.91,79670.04,82.2,0.28814,0.00023,14.21169]
[1777881830564,34.91,79671.21,82.2,0.28839,0.00023,14.21753]
[1777881833262,34.89,79671.14,82.2,0.2883,0.00023,14.21546]
[1777881833585,34.88,79669.7,82.2,0.2879,0.00023,14.20586]
[1777881838620,34.8,79673.28,82.2,0.2883,0.00024,14.21594]
[1777881843655,34.73,79675.93,82.2,0.28852,0.00024,14.22155]
[1777881845669,34.71,79669.86,82.2,0.28694,0.00024,14.18344]
[1777881848714,34.68,79669.84,82.2,0.28681,0.00024,14.18038]
[1777881848933,34.67,79669.71,82.2,0.28671,0.00024,14.17821]
[1777881848982,34.67,79669.71,82.2,0.28671,0.00024,14.17821]
[1777881849066,34.67,79669.71,82.2,0.28671,0.00024,14.17821]
[1777881849236,34.67,79669.71,82.2,0.28671,0.00024,14.17821]
[1777881849697,34.66,79652.86,82.2,0.28269,0.00023,14.07997]
[1777881851471,34.66,79651.78,82.2,0.28242,0.00023,14.07321]
[1777881851748,34.65,79651.9,82.2,0.28243,0.00023,14.07345]
[1777881854302,34.65,79652.44,82.2,0.28252,0.00023,14.07564]
[1777881854367,34.65,79652.44,82.2,0.28252,0.00023,14.07564]
[1777881854380,34.65,79652.44,82.2,0.28252,0.00023,14.07564]
[1777881854423,34.65,79652.44,82.2,0.28252,0.00023,14.07564]
[1777881854462,34.65,79652.44,82.2,0.28252,0.00023,14.07564]
[1777881854486,34.65,79652.44,82.2,0.28252,0.00023,14.07564]
[1777881854530,34.65,79652.44,82.2,0.28252,0.00023,14.07564]
[1777881854687,34.64,79652.66,82.2,0.28253,0.00023,14.07594]
[1777881855374,34.64,79652.66,82.2,0.28253,0.00023,14.07594]
[1777881855517,34.63,79644.45,82.2,0.28053,0.00023,14.02643]
[1777881855795,34.63,79644.45,82.2,0.28053,0.00023,14.02643]
[1777881855918,34.63,79644.45,82.2,0.28053,0.00023,14.02643]
[1777881856361,34.62,79637.12,82.2,0.27876,0.00023,13.98223]
[1777881858615,34.61,79636.52,82.2,0.27859,0.00023,13.97781]
[1777881862488,34.59,79636.91,82.2,0.27853,0.00023,13.97658]
[1777881864614,34.58,79636.84,82.2,0.27845,0.00023,13.97443]
[1777881864715,34.56,79636.76,82.2,0.27836,0.00023,13.97225]
[1777881866336,34.56,79638.37,82.2,0.27873,0.00023,13.98172]
[1777881867605,34.56,79639.38,82.2,0.27893,0.00023,13.9866]
[1777881869084,34.53,79638.81,82.2,0.27865,0.00023,13.97972]
[1777881873180,34.53,79637.47,82.2,0.27825,0.00023,13.96483]
[1777881873757,34.53,79637.22,82.2,0.27819,0.00023,13.96326]
[1777881877890,34.52,79636.99,82.2,0.27811,0.00023,13.96132]
[1777881879608,34.52,79637.06,82.2,0.27812,0.00023,13.96157]
[1777881880918,34.51,79642.64,82.2,0.27934,0.00023,13.99243]
[1777881881202,34.51,79642.64,82.2,0.27934,0.00023,13.99243]
[1777881884942,34.45,79636.86,82.2,0.27763,0.00023,13.94958]
[1777881886471,34.45,79636.86,82.2,0.27763,0.00023,13.94958]
[1777881892010,34.44,79635.02,82.2,0.27716,0.00023,13.9377]
[1777881892765,34.44,79635.02,82.2,0.27716,0.00023,13.9377]
[1777881896180,34.44,79635.06,82.2,0.27716,0.00023,13.93765]
[1777881899303,34.44,79633.83,82.2,0.27686,0.00023,13.93015]
[1777881900949,34.44,79636.55,82.2,0.27749,0.00023,13.94608]
[1777881900976,34.44,79636.55,82.2,0.27749,0.00023,13.94608]
[1777881901185,34.44,79636.55,82.2,0.27749,0.00023,13.94608]
[1777881901420,34.44,79636.55,82.2,0.27749,0.00023,13.94608]
[1777881901514,34.44,79628.71,82.2,0.27566,0.00023,13.89941]
[1777881902126,34.44,79628.71,82.2,0.27566,0.00023,13.89941]
[1777881902191,34.44,79628.71,82.2,0.27566,0.00023,13.89941]
[1777881902314,34.44,79628.71,82.2,0.27566,0.00023,13.89941]
[1777881902464,34.44,79628.71,82.2,0.27566,0.00023,13.89941]
[1777881902534,34.44,79628.71,82.2,0.27566,0.00023,13.89941]
[1777881902678,34.43,79614.77,82.2,0.27235,0.00023,13.81435]
[1777881902863,34.43,79614.77,82.2,0.27235,0.00023,13.81435]
[1777881903186,34.43,79614.77,82.2,0.27235,0.00023,13.81435]
[1777881903666,34.42,79594.24,82.2,0.26756,0.00023,13.68881]
[1777881904406,34.42,79594.24,82.2,0.26756,0.00023,13.68881]
[1777881904413,34.42,79594.24,82.2,0.26756,0.00023,13.68881]
[1777881904748,34.41,79589.07,82.2,0.26633,0.00023,13.65606]
[1777881905582,34.41,79589.07,82.2,0.26633,0.00023,13.65606]
[1777881905707,34.41,79589.07,82.2,0.26633,0.00023,13.65606]
[1777881906768,34.41,79587.66,82.2,0.266,0.00023,13.64716]
[1777881906770,34.41,79587.66,82.2,0.266,0.00023,13.64716]
[1777881911499,34.41,79590.31,82.2,0.26659,0.00023,13.66287]
[1777881911516,34.41,79590.89,82.2,0.26672,0.00023,13.66639]
[1777881911851,34.41,79590.89,82.2,0.26672,0.00023,13.66639]
[1777881917186,34.4,79589.49,82.2,0.26637,0.00023,13.65707]
[1777881920468,34.4,79592.41,82.2,0.26704,0.00023,13.67484]
[1777881920556,34.4,79592.41,82.2,0.26704,0.00023,13.67484]
[1777881920558,34.4,79592.41,82.2,0.26704,0.00023,13.67484]
[1777881920784,34.4,79592.41,82.2,0.26704,0.00023,13.67484]
[1777881920670,34.4,79592.96,82.2,0.26716,0.00023,13.67814]
[1777881920856,34.4,79592.96,82.2,0.26716,0.00023,13.67814]
[1777881920913,34.4,79592.96,82.2,0.26716,0.00023,13.67814]
[1777881920918,34.4,79592.96,82.2,0.26716,0.00023,13.67814]
[1777881921753,34.4,79592.96,82.2,0.26716,0.00023,13.67814]
[1777881921379,34.4,79604.49,82.2,0.26982,0.00023,13.74832]
[1777881922220,34.4,79605.39,82.2,0.27002,0.00023,13.75382]
[1777881924481,34.4,79599.9,82.2,0.26876,0.00023,13.72044]
[1777881925109,34.4,79599.9,82.2,0.26876,0.00023,13.72044]
[1777881927005,34.4,79598.37,82.2,0.2684,0.00023,13.71112]
[1777881932291,34.4,79598.39,82.2,0.26834,0.00023,13.70471]
[1777881936319,34.4,79603.87,82.2,0.26961,0.00023,13.73808]
[1777881941354,34.4,79608.13,82.2,0.27059,0.00023,13.76391]
[1777881943478,34.4,79600.72,82.2,0.26888,0.00023,13.71891]
[1777881948402,34.4,79606.76,82.2,0.27028,0.00023,13.75565]
[1777881953438,34.4,79606.73,82.2,0.27027,0.00023,13.75543]
[1777881955627,34.4,79616.35,82.2,0.2725,0.00023,13.81351]
[1777881957466,34.4,79608.83,82.2,0.27075,0.00023,13.76803]
[1777881958516,34.4,79608.83,82.2,0.27075,0.00023,13.76803]
[1777881958801,34.4,79607.95,82.2,0.27055,0.00023,13.76273]
[1777881959479,34.4,79615.64,82.2,0.27233,0.00023,13.80916]
[1777881963717,34.4,79616.43,82.2,0.27251,0.00023,13.81391]
[1777881963818,34.4,79616.51,82.2,0.27253,0.00023,13.81439]
[1777881969165,34.4,79616.07,82.2,0.27243,0.00023,13.81171]
[1777881974818,34.4,79616.28,82.2,0.27248,0.00023,13.81312]
[1777881977749,34.4,79615.48,82.2,0.2723,0.00023,13.80844]
[1777881977792,34.4,79615.48,82.2,0.2723,0.00023,13.80844]
[1777881977800,34.4,79615.48,82.2,0.2723,0.00023,13.80844]
[1777881978975,34.4,79607.64,82.2,0.27049,0.00023,13.7612]
[1777881981687,34.4,79603.38,82.2,0.26951,0.00023,13.73547]
[1777881981711,34.4,79602.71,82.2,0.26936,0.00023,13.73148]
[1777881982643,34.4,79594.92,82.2,0.26756,0.00023,13.68412]
[1777881985528,34.41,79593.98,82.2,0.26735,0.00023,13.67858]
[1777881988554,34.41,79593.75,82.2,0.2673,0.00023,13.67719]
[1777881990674,34.41,79593.65,82.2,0.26728,0.00023,13.67659]
[1777881992653,34.41,79593.58,82.2,0.26719,0.00023,13.66951]
[1777881992713,34.41,79593.65,82.2,0.26721,0.00023,13.66994]
[1777881993999,34.41,79594.55,82.2,0.26741,0.00023,13.67544]
[1777881994796,34.41,79594.55,82.2,0.26741,0.00023,13.67544]
[1777881995872,34.41,79593.11,82.2,0.26709,0.00023,13.66675]
[1777882002759,34.41,79593.71,82.2,0.26723,0.00023,13.67067]
[1777882004292,34.41,79593.67,82.2,0.26723,0.00023,13.67056]
[1777882005241,34.41,79592.56,82.2,0.26698,0.00023,13.66386]
[1777882006632,34.41,79592.82,82.2,0.26704,0.00023,13.66549]
[1777882006675,34.41,79592.82,82.2,0.26704,0.00023,13.66549]
[1777882007725,34.41,79592.82,82.2,0.26704,0.00023,13.66549]
[1777882007818,34.41,79592.12,82.2,0.26688,0.00023,13.66118]
[1777882012853,34.41,79590.28,82.2,0.26645,0.00023,13.64984]
[1777882017888,34.41,79589.61,82.2,0.2663,0.00023,13.64567]
[1777882023809,34.41,79589.65,82.2,0.2663,0.00023,13.64582]
[1777882023876,34.41,79589.65,82.2,0.2663,0.00023,13.64582]
[1777882023910,34.41,79589.65,82.2,0.2663,0.00023,13.64582]
[1777882024029,34.41,79590.48,82.2,0.26649,0.00023,13.6509]
[1777882024335,34.41,79590.48,82.2,0.26649,0.00023,13.6509]
[1777882024337,34.41,79590.48,82.2,0.26649,0.00023,13.6509]
[1777882024600,34.41,79590.48,82.2,0.26649,0.00023,13.6509]
[1777882024885,34.41,79594.09,82.2,0.26732,0.00023,13.673]
[1777882025459,34.41,79610.15,82.2,0.27103,0.00023,13.77058]
[1777882027266,34.41,79613.69,82.2,0.27185,0.00023,13.7919]
[1777882032149,34.41,79613.93,82.2,0.27189,0.00023,13.79302]
[1777882033928,34.41,79614.65,82.2,0.27205,0.00023,13.79724]
[1777882034448,34.4,79615.42,82.2,0.27223,0.00023,13.80181]
[1777882036615,34.4,79617.03,82.2,0.2726,0.00023,13.81142]
[1777882036995,34.4,79616.62,82.2,0.2725,0.00023,13.80887]
[1777882037606,34.4,79616.62,82.2,0.2725,0.00023,13.80887]
[1777882037683,34.4,79616.62,82.2,0.2725,0.00023,13.80887]
[1777882037711,34.4,79616.62,82.2,0.2725,0.00023,13.80887]
[1777882037743,34.4,79616.62,82.2,0.2725,0.00023,13.80887]
[1777882037883,34.4,79616.62,82.2,0.2725,0.00023,13.80887]
[1777882037827,34.4,79618.06,82.2,0.27283,0.00023,13.81745]
[1777882038058,34.4,79618.06,82.2,0.27283,0.00023,13.81745]
[1777882038086,34.4,79618.06,82.2,0.27283,0.00023,13.81745]
[1777882038389,34.4,79618.06,82.2,0.27283,0.00023,13.81745]
[1777882038890,34.4,79627.96,82.2,0.27514,0.00023,13.87687]
[1777882039654,34.4,79627.96,82.2,0.27514,0.00023,13.87687]
[1777882039864,34.4,79639.29,82.2,0.27779,0.00023,13.94426]
[1777882041004,34.4,79639.92,82.2,0.27794,0.00023,13.94798]
[1777882041469,34.4,79646.67,82.2,0.27953,0.00024,13.98785]
[1777882042506,34.4,79655.57,82.2,0.28162,0.00024,14.04006]
[1777882043093,34.4,79655.57,82.2,0.28162,0.00024,14.04006]
[1777882048553,34.4,79653.73,82.2,0.28117,0.00024,14.02896]
[1777882048693,34.4,79653.73,82.2,0.28117,0.00024,14.02896]
[1777882048806,34.4,79653.73,82.2,0.28117,0.00024,14.02896]
[1777882048919,34.4,79654.17,82.2,0.28127,0.00024,14.03141]
[1777882049064,34.4,79654.17,82.2,0.28127,0.00024,14.03141]
[1777882049170,34.4,79654.17,82.2,0.28127,0.00024,14.03141]
[1777882049353,34.4,79654.17,82.2,0.28127,0.00024,14.03141]
[1777882049579,34.4,79654.17,82.2,0.28127,0.00024,14.03141]
[1777882049875,34.4,79633.11,82.2,0.27632,0.00023,13.90695]
[1777882050877,34.4,79625.49,82.2,0.27454,0.00023,13.86137]
[1777882051853,34.4,79625.49,82.2,0.27454,0.00023,13.86137]
[1777882051907,34.4,79625.2,82.2,0.27439,0.00023,13.85288]
[1777882057166,34.4,79624.84,82.2,0.2743,0.00023,13.85058]
[1777882058692,34.4,79624.84,82.2,0.2743,0.00023,13.85058]
[1777882058766,34.4,79624.84,82.2,0.2743,0.00023,13.85058]
[1777882058774,34.4,79624.96,82.2,0.27433,0.00023,13.85126]
[1777882060050,34.4,79624.91,82.2,0.27432,0.00023,13.85093]
[1777882063783,34.4,79624.9,82.2,0.2743,0.00023,13.85064]
[1777882065625,34.39,79624.9,82.2,0.27429,0.00023,13.8503]
[1777882066753,34.39,79624.9,82.2,0.27429,0.00023,13.85025]
[1777882066764,34.39,79617.41,82.2,0.27254,0.00023,13.80517]
[1777882067025,34.39,79617.41,82.2,0.27254,0.00023,13.80517]
[1777882068438,34.39,79615.98,82.2,0.27221,0.00023,13.7965]
[1777882068467,34.39,79614.26,82.2,0.2718,0.00023,13.78607]
[1777882072006,34.39,79616.1,82.2,0.27221,0.00023,13.79673]
[1777882073498,34.39,79615.55,82.2,0.27208,0.00023,13.79327]
[1777882074467,34.39,79615.79,82.2,0.27213,0.00023,13.79458]
[1777882074495,34.39,79615.79,82.2,0.27213,0.00023,13.79458]
[1777882074637,34.39,79615.79,82.2,0.27213,0.00023,13.79458]
[1777882074842,34.39,79615.79,82.2,0.27213,0.00023,13.79458]
[1777882074889,34.39,79615.66,82.2,0.27209,0.00023,13.79362]
[1777882076530,34.38,79622.13,82.2,0.2736,0.00023,13.83248]
[1777882080569,34.38,79622.65,82.2,0.27371,0.00023,13.8354]
[1777882080828,34.38,79622.65,82.2,0.27371,0.00023,13.8354]
[1777882080910,34.38,79622.98,82.2,0.27378,0.00023,13.83726]
[1777882081682,34.38,79631.28,82.2,0.27572,0.00023,13.88689]
[1777882083022,34.38,79630.97,82.2,0.27564,0.00023,13.88494]
[1777882083565,34.38,79631.2,82.2,0.27569,0.00023,13.88622]
[1777882089391,34.38,79632.27,82.2,0.27591,0.00023,13.89185]
[1777882094426,34.37,79632.07,82.2,0.27584,0.00023,13.89]
[1777882097642,34.37,79641.6,82.2,0.27806,0.00023,13.94621]
[1777882098836,34.37,79647.75,82.2,0.27949,0.00024,13.98235]
[1777882104496,34.36,79646.87,82.2,0.27923,0.00024,13.97589]
[1777882106477,34.36,79647.86,82.2,0.27946,0.00024,13.98152]
[1777882106976,34.35,79647.22,82.2,0.27929,0.00024,13.97731]
[1777882108887,34.35,79646.93,82.2,0.27921,0.00024,13.9754]
[1777882109233,34.35,79646.03,82.2,0.279,0.00024,13.97009]
[1777882109238,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109256,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109281,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109295,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109389,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109416,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109493,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109518,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109543,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109562,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109677,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109734,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109762,34.35,79646.03,82.3,0.279,0.00024,13.97009]
[1777882109897,34.35,79702.36,82.3,0.29239,0.00024,14.29534]
[1777882110989,34.35,79704.59,82.3,0.29291,0.00024,14.30746]
[1777882111152,34.35,79704.59,82.3,0.29291,0.00024,14.30746]
[1777882111472,34.35,79704.59,82.3,0.29291,0.00024,14.30746]
[1777882111481,34.35,79704.59,82.3,0.29291,0.00024,14.30746]
[1777882112774,34.35,79700.81,82.3,0.29193,0.00024,14.27959]
[1777882112776,34.35,79700.81,82.3,0.29193,0.00024,14.27959]
[1777882113765,34.35,79696.51,82.3,0.29089,0.00024,14.25504]
[1777882113769,34.35,79696.51,82.3,0.29089,0.00024,14.25504]
[1777882113847,34.35,79696.51,82.3,0.29089,0.00024,14.25504]
[1777882113955,34.35,79696.51,82.3,0.29089,0.00024,14.25504]
[1777882113980,34.35,79696.06,82.3,0.29078,0.00024,14.25232]
[1777882114288,34.35,79696.06,82.3,0.29078,0.00024,14.25232]
[1777882114597,34.35,79696.06,82.3,0.29078,0.00024,14.25232]
[1777882114717,34.35,79696.06,82.3,0.29078,0.00024,14.25232]
[1777882114736,34.35,79696.06,82.3,0.29078,0.00024,14.25232]
[1777882114874,34.35,79696.06,82.3,0.29078,0.00024,14.25232]
[1777882114935,34.33,79674.17,82.3,0.28547,0.00024,14.12518]
[1777882115945,34.33,79674.17,82.3,0.28547,0.00024,14.12518]
[1777882116301,34.33,79670.58,82.3,0.2846,0.00024,14.10391]
[1777882122132,34.32,79671.9,82.3,0.28486,0.00024,14.11026]
[1777882123269,34.32,79670.99,82.3,0.28463,0.00024,14.10473]
[1777882124537,34.32,79671.2,82.3,0.28467,0.00024,14.10569]
[1777882125581,34.31,79672.58,82.3,0.28499,0.00024,14.1135]
[1777882125581,34.31,79672.58,82.3,0.28499,0.00024,14.1135]
[1777882125808,34.31,79678.28,82.3,0.28634,0.00024,14.14628]
[1777882131686,34.31,79678.28,82.3,0.28631,0.00024,14.14548]
[1777882134817,34.31,79678.39,82.3,0.28632,0.00024,14.14585]
[1777882134918,34.3,79678.36,82.3,0.28631,0.00024,14.14555]
[1777882140749,34.3,79679.3,82.3,0.2865,0.00024,14.1502]
[1777882143771,34.3,79672.56,82.3,0.28488,0.00024,14.11083]
[1777882149000,34.29,79673.11,82.3,0.28499,0.00024,14.11352]
[1777882154052,34.29,79677.15,82.3,0.28592,0.00024,14.13631]
[1777882159086,34.28,79676.15,82.3,0.28566,0.00024,14.12999]
[1777882163338,34.28,79676.22,82.3,0.28566,0.00024,14.12983]
[1777882164015,34.28,79675.65,82.3,0.28552,0.00024,14.12649]
[1777882169407,34.28,79673.15,82.3,0.28492,0.00024,14.11185]
[1777882174988,34.28,79673.58,82.3,0.28495,0.00024,14.1078]
[1777882180025,34.28,79675.32,82.3,0.28536,0.00024,14.11786]
[1777882185060,34.28,79681.17,82.3,0.28675,0.00024,14.15154]
[1777882187549,34.28,79681.23,82.3,0.28677,0.00024,14.1518]
[1777882187861,34.28,79687.55,82.3,0.28828,0.00024,14.18817]
[1777882188177,34.28,79694.27,82.3,0.28989,0.00024,14.22655]
[1777882191329,34.27,79697.01,82.3,0.29053,0.00024,14.24194]
[1777882191379,34.27,79697.01,82.3,0.29053,0.00024,14.24194]
[1777882191414,34.27,79697.07,82.3,0.29054,0.00024,14.24215]
[1777882194565,34.27,79697.12,82.3,0.29055,0.00024,14.2423]
[1777882194618,34.27,79697.12,82.3,0.29055,0.00024,14.2423]
[1777882194662,34.27,79697.12,82.3,0.29055,0.00024,14.2423]
[1777882194718,34.27,79697.12,82.3,0.29055,0.00024,14.2423]
[1777882194769,34.27,79697.85,82.3,0.29072,0.00024,14.24639]
[1777882195130,34.27,79708.09,82.3,0.29319,0.00024,14.30443]
[1777882200144,34.27,79711.36,82.3,0.29397,0.00024,14.3227]
[1777882200222,34.27,79711.36,82.3,0.29397,0.00024,14.3227]
[1777882202566,34.27,79711.63,82.3,0.29403,0.00024,14.32412]
[1777882205364,34.27,79707.24,82.3,0.29297,0.00024,14.29921]
[1777882205430,34.27,79707.39,82.3,0.293,0.00024,14.3]
[1777882208388,34.27,79702.16,82.3,0.29173,0.00024,14.27025]
[1777882210553,34.27,79702.54,82.3,0.29182,0.00024,14.27237]
[1777882210623,34.27,79702.28,82.3,0.29176,0.00024,14.27085]
[1777882218291,34.26,79701.58,82.3,0.29158,0.00024,14.2666]
[1777882221036,34.26,79701.35,82.3,0.29152,0.00024,14.26525]
[1777882221041,34.26,79701.35,82.3,0.29152,0.00024,14.26525]
[1777882221745,34.26,79701.35,82.3,0.29152,0.00024,14.26525]
[1777882222565,34.26,79701.35,82.3,0.29152,0.00024,14.26518]
[1777882222666,34.26,79713.67,82.3,0.29449,0.00024,14.33467]
[1777882224540,34.26,79718.73,82.3,0.29571,0.00024,14.36286]
[1777882226835,34.26,79720.68,82.3,0.29617,0.00024,14.37365]
[1777882227980,34.26,79730.5,82.3,0.29855,0.00024,14.428]
[1777882235094,34.25,79731.31,82.3,0.29865,0.00024,14.42518]
[1777882238929,34.25,79732.11,82.3,0.2988,0.00024,14.4288]
[1777882241356,34.23,79731.88,82.3,0.29866,0.00024,14.42561]
[1777882242679,34.23,79724.28,82.3,0.2968,0.00024,14.38308]
[1777882245252,34.22,79721.97,82.3,0.29617,0.00024,14.36883]
[1777882246071,34.2,79721.67,82.3,0.29602,0.00024,14.36531]
[1777882247461,34.2,79721.48,82.3,0.29597,0.00024,14.36425]
[1777882247498,34.19,79721.86,82.3,0.29599,0.00024,14.36468]
[1777882252533,34.18,79725.11,82.3,0.29676,0.00024,14.38236]
[1777882255581,34.18,79725.48,82.3,0.29684,0.00024,14.38419]
[1777882255683,34.18,79726.15,82.3,0.29699,0.00024,14.38782]
[1777882256277,34.18,79726.15,82.3,0.29699,0.00024,14.38782]
[1777882256561,34.17,79727.2,82.3,0.29717,0.00024,14.39186]
[1777882257503,34.17,79727.2,82.3,0.29717,0.00024,14.39186]
[1777882257568,34.17,79731.53,82.3,0.29822,0.00024,14.41584]
[1777882258537,34.17,79731.53,82.3,0.29822,0.00024,14.41584]
[1777882259521,34.16,79733.23,82.3,0.29863,0.00024,14.42513]
[1777882259867,34.16,79739.17,82.3,0.30008,0.00024,14.45799]
[1777882264397,34.16,79741.94,82.3,0.30075,0.00025,14.47305]
[1777882268316,34.16,79742.09,82.3,0.30078,0.00025,14.47367]
[1777882268565,34.16,79742.09,82.3,0.30078,0.00025,14.47367]
[1777882268819,34.16,79738.43,82.3,0.29988,0.00024,14.45345]
[1777882270000,34.16,79730.59,82.3,0.29796,0.00024,14.40991]
[1777882270964,34.16,79730.59,82.3,0.29796,0.00024,14.40991]
[1777882271104,34.16,79729.11,82.3,0.29759,0.00024,14.40161]
[1777882272676,34.16,79723.12,82.3,0.29613,0.00024,14.368]
[1777882277712,34.15,79726.84,82.3,0.29701,0.00024,14.38832]
[1777882282747,34.15,79725.97,82.3,0.29677,0.00024,14.38293]
[1777882286456,34.15,79727.0,82.3,0.29701,0.00024,14.38835]
[1777882286580,34.15,79727.0,82.3,0.29701,0.00024,14.38835]
[1777882286775,34.15,79723.45,82.3,0.29614,0.00024,14.36839]
[1777882288412,34.14,79720.55,82.3,0.29543,0.00024,14.35195]
[1777882288789,34.14,79720.52,82.3,0.29541,0.00024,14.35163]
[1777882294028,34.14,79719.84,82.3,0.29517,0.00024,14.34097]
[1777882294130,34.14,79714.57,82.3,0.29388,0.00024,14.31114]
[1777882297909,34.14,79710.45,82.3,0.29288,0.00024,14.28777]
[1777882298010,34.14,79710.67,82.3,0.29293,0.00024,14.28898]
[1777882299703,34.14,79710.19,82.3,0.29281,0.00024,14.28616]
[1777882299866,34.14,79709.35,82.3,0.2926,0.00024,14.2813]
[1777882302081,34.14,79709.24,82.3,0.29257,0.00024,14.28065]
[1777882302182,34.14,79708.77,82.3,0.29246,0.00024,14.27794]
[1777882303937,34.14,79708.59,82.3,0.29241,0.00024,14.27683]
[1777882303941,34.14,79708.59,82.3,0.29241,0.00024,14.27683]
[1777882304039,34.14,79708.5,82.3,0.29239,0.00024,14.27632]
[1777882309454,34.13,79709.47,82.3,0.29259,0.00024,14.28102]
[1777882313935,34.13,79709.2,82.3,0.29249,0.00024,14.27883]
[1777882319173,34.12,79708.92,82.3,0.29239,0.00024,14.27644]
[1777882320014,34.12,79702.14,82.3,0.29073,0.00024,14.23748]
[1777882325112,34.11,79702.16,82.3,0.29072,0.00024,14.23704]
[1777882327178,34.11,79701.92,82.3,0.29065,0.00024,14.23541]
[1777882327182,34.11,79703.34,82.3,0.29098,0.00024,14.24327]
[1777882327828,34.11,79703.34,82.3,0.29098,0.00024,14.24327]
[1777882328063,34.11,79705.7,82.3,0.29155,0.00024,14.25674]
[1777882333098,34.1,79707.54,82.3,0.29197,0.00024,14.26653]
[1777882333924,34.1,79707.54,82.3,0.29197,0.00024,14.26653]
[1777882334105,34.1,79706.67,82.3,0.29175,0.00024,14.26143]
[1777882337281,34.1,79707.77,82.3,0.29201,0.00024,14.2675]
[1777882337316,34.1,79707.77,82.3,0.29201,0.00024,14.2675]
[1777882338191,34.1,79707.77,82.3,0.29201,0.00024,14.2675]
[1777882338133,34.1,79712.54,82.3,0.29316,0.00024,14.29454]
[1777882343168,34.1,79711.14,82.3,0.29282,0.00024,14.28652]
[1777882348203,34.1,79710.11,82.3,0.29257,0.00024,14.28066]
[1777882348398,34.1,79710.11,82.3,0.29257,0.00024,14.28066]
[1777882348616,34.1,79710.11,82.3,0.29257,0.00024,14.28066]
[1777882349210,34.1,79710.21,82.3,0.29259,0.00024,14.28116]
[1777882355521,34.1,79709.82,82.3,0.29241,0.00024,14.27213]
[1777882359565,34.09,79710.44,82.3,0.29255,0.00024,14.27531]
[1777882359667,34.09,79714.4,82.3,0.29351,0.00024,14.29771]
[1777882360651,34.09,79714.4,82.3,0.29351,0.00024,14.29771]
[1777882360905,34.09,79714.4,82.3,0.29351,0.00024,14.29771]
[1777882361566,34.09,79718.2,82.3,0.29443,0.00024,14.31917]
[1777882361706,34.09,79733.42,82.3,0.29814,0.00024,14.40446]
[1777882363017,34.09,79733.42,82.3,0.29814,0.00024,14.40446]
[1777882363108,34.09,79740.27,82.3,0.29982,0.00025,14.44244]
[1777882363966,34.09,79740.27,82.3,0.29982,0.00025,14.44244]
[1777882364249,34.09,79739.33,82.3,0.29958,0.00025,14.43708]
[1777882366331,34.09,79734.28,82.3,0.29834,0.00024,14.4089]
[1777882371580,34.09,79735.79,82.3,0.2987,0.00025,14.41709]
[1777882373817,34.09,79735.59,82.3,0.29865,0.00025,14.41586]
[1777882373875,34.09,79739.3,82.3,0.29955,0.00025,14.43639]
[1777882378807,34.09,79743.76,82.3,0.30064,0.00025,14.46096]
[1777882378917,34.09,79743.76,82.3,0.30064,0.00025,14.46096]
[1777882381406,34.09,79746.22,82.3,0.30124,0.00025,14.47442]
[1777882381565,34.09,79746.22,82.3,0.30124,0.00025,14.47442]
[1777882381983,34.09,79746.56,82.3,0.30133,0.00025,14.47625]
[1777882383561,34.08,79742.84,82.3,0.30041,0.00025,14.45564]
[1777882383662,34.08,79741.44,82.3,0.30006,0.00025,14.44781]
[1777882389492,34.08,79740.04,82.3,0.29967,0.00025,14.43918]
[1777882392567,34.07,79740.63,82.3,0.29981,0.00025,14.44217]
[1777882392798,34.07,79739.9,82.3,0.29962,0.00025,14.43799]
[1777882395939,34.07,79744.35,82.3,0.30071,0.00025,14.46243]
[1777882399062,34.07,79750.19,82.3,0.30213,0.00025,14.49418]
[1777882405076,34.06,79749.45,82.3,0.30192,0.00025,14.48951]
[1777882407597,34.06,79750.7,82.3,0.30221,0.00025,14.49601]
[1777882407889,34.06,79750.77,82.3,0.30222,0.00025,14.49627]
[1777882409279,34.06,79750.77,82.3,0.30222,0.00025,14.49627]
[1777882409637,34.06,79750.98,82.3,0.30226,0.00025,14.4973]
[1777882414673,34.05,79750.3,82.3,0.302,0.00025,14.48648]
[1777882420059,34.05,79750.97,82.3,0.30215,0.00025,14.48971]
[1777882423431,34.05,79753.13,82.3,0.30266,0.00025,14.50111]
[1777882423565,34.05,79753.13,82.3,0.30266,0.00025,14.50111]
[1777882423730,34.05,79753.13,82.3,0.30266,0.00025,14.50111]
[1777882423944,34.04,79758.99,82.3,0.3041,0.00025,14.53302]
[1777882426224,34.04,79765.44,82.3,0.3057,0.00025,14.56801]
[1777882431793,34.04,79762.93,82.3,0.30506,0.00025,14.55418]
[1777882434911,34.04,79762.91,82.3,0.30506,0.00025,14.55401]
[1777882437560,34.04,79759.38,82.3,0.30418,0.00025,14.53474]
[1777882437835,34.04,79760.19,82.3,0.30438,0.00025,14.53914]
[1777882440847,34.04,79760.74,82.3,0.30451,0.00025,14.54197]
[1777882441565,34.04,79763.05,82.3,0.30508,0.00025,14.55445]
[1777882441863,34.04,79769.61,82.3,0.3067,0.00025,14.58986]
[1777882442479,34.04,79769.61,82.3,0.3067,0.00025,14.58986]
[1777882446614,34.03,79769.79,82.3,0.30671,0.00025,14.59014]
[1777882448565,34.02,79770.17,82.3,0.30675,0.00025,14.59113]
[1777882448912,34.02,79767.45,82.3,0.30608,0.00025,14.57638]
[1777882451564,34.02,79766.62,82.3,0.30586,0.00025,14.57169]
[1777882451933,34.02,79767.22,82.3,0.30601,0.00025,14.57484]
[1777882457975,34.02,79772.04,82.3,0.30719,0.00025,14.60061]
[1777882463010,34.01,79774.13,82.3,0.3077,0.00025,14.61157]
[1777882468045,34.01,79772.95,82.3,0.30739,0.00025,14.60494]
[1777882469435,34.01,79774.27,82.3,0.30772,0.00025,14.61199]
[1777882470059,34.01,79774.56,82.3,0.30778,0.00025,14.6135]
[1777882472216,34.01,79774.25,82.3,0.30764,0.00025,14.60537]
[1777882472507,34.01,79774.25,82.3,0.30764,0.00025,14.60539]
[1777882472522,34.01,79774.25,82.3,0.30764,0.00025,14.60539]
[1777882473339,34.01,79782.7,82.3,0.30975,0.00025,14.65062]
[1777882478580,34.01,79780.73,82.3,0.30925,0.00025,14.63999]
[1777882484157,34.01,79781.75,82.3,0.3095,0.00025,14.6453]
[1777882489192,34.01,79781.35,82.3,0.30939,0.00025,14.64301]
[1777882494227,34.01,79781.34,82.3,0.30938,0.00025,14.6428]
[1777882499262,34.0,79783.25,82.3,0.30985,0.00025,14.65281]
[1777882503646,34.0,79784.59,82.3,0.31018,0.00025,14.65978]
[1777882505772,34.0,79784.87,82.3,0.31024,0.00025,14.66117]
[1777882507716,34.0,79785.44,82.3,0.31038,0.00025,14.66405]
[1777882507775,34.0,79785.44,82.3,0.31038,0.00025,14.66405]
[1777882510989,34.0,79785.79,82.3,0.31046,0.00025,14.66574]
[1777882511570,34.0,79785.79,82.3,0.31045,0.00025,14.66562]
[1777882512473,34.0,79785.79,82.3,0.31045,0.00025,14.66562]
[1777882512564,34.0,79785.79,82.3,0.31045,0.00025,14.66562]
[1777882513360,34.0,79788.07,82.3,0.31101,0.00025,14.67762]
[1777882514454,34.0,79789.4,82.3,0.31135,0.00025,14.68466]
[1777882520409,34.0,79784.06,82.3,0.31001,0.00025,14.65618]
[1777882520700,34.0,79784.06,82.3,0.31001,0.00025,14.65618]
[1777882520745,34.0,79784.06,82.3,0.31001,0.00025,14.65618]
[1777882521012,34.0,79784.06,82.3,0.31001,0.00025,14.65618]
[1777882521416,33.99,79775.92,82.3,0.30797,0.00025,14.6125]
[1777882526451,33.99,79775.75,82.3,0.30791,0.00025,14.61118]
[1777882528031,33.99,79775.75,82.3,0.30791,0.00025,14.61118]
[1777882528041,33.99,79775.75,82.3,0.30791,0.00025,14.61118]
[1777882528175,33.99,79775.75,82.3,0.30791,0.00025,14.61118]
[1777882528210,33.99,79775.75,82.3,0.30791,0.00025,14.61118]
[1777882528282,33.99,79775.75,82.3,0.30791,0.00025,14.61118]
[1777882528383,33.99,79776.8,82.3,0.30816,0.00025,14.61665]
[1777882528925,33.99,79776.8,82.3,0.30816,0.00025,14.61665]
[1777882529025,33.99,79782.69,82.3,0.30963,0.00025,14.64819]
[1777882534511,33.98,79784.43,82.3,0.30997,0.00025,14.65033]
[1777882539546,33.98,79783.56,82.3,0.30972,0.00025,14.64513]
[1777882544581,33.97,79785.25,82.3,0.31012,0.00025,14.65361]
[1777882550395,33.96,79786.52,82.3,0.31036,0.00025,14.65884]
[1777882555454,33.95,79785.95,82.3,0.31018,0.00025,14.65498]
[1777882559141,33.95,79786.05,82.3,0.3102,0.00025,14.65529]
[1777882559648,33.95,79785.46,82.3,0.31004,0.00025,14.65202]
[1777882561567,33.95,79780.26,82.3,0.30873,0.00025,14.62397]
[1777882562586,33.95,79776.59,82.3,0.30781,0.00025,14.60415]
[1777882564959,33.94,79770.0,82.3,0.30616,0.00025,14.5684]
[1777882568125,33.94,79768.27,82.3,0.30572,0.00025,14.55882]
[1777882568225,33.94,79768.75,82.3,0.30584,0.00025,14.56142]
[1777882569809,33.94,79757.71,82.3,0.30309,0.00025,14.50094]
[1777882572375,33.94,79754.92,82.3,0.30239,0.00025,14.48555]
[1777882572426,33.94,79754.92,82.3,0.30239,0.00025,14.48555]
[1777882573027,33.94,79753.78,82.3,0.30211,0.00025,14.47923]
[1777882573175,33.94,79753.78,82.3,0.30211,0.00025,14.47923]
[1777882573277,33.94,79753.78,82.3,0.30211,0.00025,14.47923]
[1777882573378,33.94,79754.56,82.3,0.3023,0.00025,14.48349]
[1777882573995,33.94,79754.56,82.3,0.3023,0.00025,14.48349]
[1777882574239,33.94,79752.12,82.3,0.30169,0.00025,14.46986]
[1777882575154,33.94,79743.67,82.3,0.29959,0.00025,14.42289]
[1777882581842,33.87,79744.76,82.3,0.29947,0.00025,14.4205]
[1777882587328,33.85,79743.68,82.3,0.2991,0.00025,14.41213]
[1777882592781,33.83,79740.41,82.3,0.2981,0.00025,14.38457]
[1777882595940,33.82,79733.09,82.3,0.29628,0.00025,14.34306]
[1777882596934,33.82,79733.09,82.3,0.29628,0.00025,14.34306]
[1777882597229,33.82,79733.05,82.3,0.29625,0.00025,14.34243]
[1777882602958,33.79,79733.12,82.3,0.29612,0.00025,14.33936]
[1777882603036,33.79,79733.12,82.3,0.29612,0.00025,14.33936]
[1777882603427,33.79,79733.95,82.3,0.29632,0.00025,14.34395]
[1777882609032,33.79,79733.66,82.3,0.29623,0.00025,14.34205]
[1777882613043,33.79,79733.06,82.3,0.29608,0.00025,14.33852]
[1777882613934,33.79,79732.16,82.3,0.29585,0.00025,14.33335]
[1777882614169,33.79,79724.31,82.3,0.29392,0.00025,14.28873]
[1777882618946,33.77,79720.74,82.3,0.29295,0.00025,14.26626]
[1777882619102,33.77,79721.23,82.3,0.29306,0.00025,14.26869]
[1777882624137,33.72,79727.34,82.3,0.2943,0.00025,14.29778]
[1777882629172,33.7,79725.9,82.3,0.29383,0.00025,14.28698]
[1777882634207,33.69,79724.98,82.3,0.2935,0.00025,14.27943]
[1777882639242,33.67,79721.19,82.3,0.29247,0.00025,14.25532]
[1777882640405,33.67,79721.19,82.3,0.29247,0.00025,14.25532]
[1777882640507,33.66,79721.64,82.3,0.29252,0.00025,14.2566]
[1777882647119,33.65,79721.77,82.3,0.29253,0.00025,14.2568]
[1777882651273,33.65,79720.47,82.3,0.29218,0.00025,14.24862]
[1777882651539,33.65,79722.21,82.3,0.29253,0.00025,14.25188]
[1777882651565,33.65,79722.21,82.3,0.29253,0.00025,14.25188]
[1777882652333,33.65,79727.38,82.3,0.2938,0.00025,14.28157]
[1777882652914,33.65,79727.38,82.3,0.2938,0.00025,14.28157]
[1777882653340,33.65,79727.5,82.3,0.29383,0.00025,14.28226]
[1777882655358,33.64,79720.69,82.3,0.29214,0.00025,14.24293]
[1777882660394,33.64,79720.27,82.3,0.29203,0.00025,14.24021]
[1777882661157,33.64,79720.27,82.3,0.29203,0.00025,14.24021]
[1777882663227,33.64,79720.2,82.3,0.29201,0.00025,14.23969]
[1777882663415,33.64,79716.87,82.3,0.29118,0.00025,14.22041]
[1777882668450,33.62,79716.05,82.3,0.29084,0.00025,14.21235]
[1777882668871,33.62,79716.05,82.3,0.29084,0.00025,14.21235]
[1777882669398,33.62,79716.05,82.3,0.29083,0.00025,14.21225]
[1777882671356,33.62,79716.05,82.3,0.29083,0.00025,14.21222]
[1777882676374,33.61,79719.26,82.3,0.29161,0.00025,14.23061]
[1777882676989,33.61,79719.75,82.3,0.29173,0.00025,14.2334]
[1777882677006,33.61,79719.75,82.3,0.29173,0.00025,14.2334]
[1777882679032,33.61,79725.38,82.3,0.29311,0.00025,14.26574]
[1777882687583,33.61,79726.17,82.3,0.29328,0.00025,14.26965]
[1777882688141,33.61,79726.17,82.3,0.29328,0.00025,14.26965]
[1777882689474,33.61,79727.36,82.3,0.29357,0.00025,14.27641]
[1777882690565,33.61,79727.36,82.3,0.29357,0.00025,14.27634]
[1777882690604,33.61,79733.22,82.3,0.29501,0.00025,14.30982]
[1777882696027,33.61,79734.16,82.3,0.29524,0.00025,14.31504]
[1777882698451,33.6,79733.87,82.3,0.29517,0.00025,14.31331]
[1777882703786,33.6,79732.86,82.3,0.29491,0.00025,14.30736]
[1777882709738,33.6,79735.11,82.3,0.29546,0.00025,14.32001]
[1777882712760,33.6,79742.06,82.3,0.29711,0.00025,14.3529]
[1777882717867,33.6,79742.03,82.3,0.29709,0.00025,14.35249]
[1777882719568,33.6,79742.05,82.3,0.29709,0.00025,14.35254]
[1777882722820,33.6,79742.07,82.3,0.29709,0.00025,14.35239]
[1777882722875,33.6,79742.07,82.3,0.29709,0.00025,14.35239]
[1777882724074,33.6,79748.17,82.3,0.2986,0.00025,14.38673]
[1777882727546,33.59,79748.86,82.3,0.29876,0.00025,14.39042]
[1777882728556,33.59,79750.39,82.3,0.29913,0.00025,14.39881]
[1777882728561,33.59,79752.07,82.3,0.29954,0.00025,14.40813]
[1777882732295,33.59,79754.12,82.3,0.30005,0.00025,14.41952]
[1777882733274,33.58,79754.9,82.3,0.30021,0.00025,14.42318]
[1777882736767,33.56,79755.65,82.3,0.30026,0.00025,14.42438]
[1777882736837,33.56,79755.65,82.3,0.30026,0.00025,14.42438]
[1777882736931,33.55,79758.47,82.3,0.30093,0.00025,14.4394]
[1777882737984,33.55,79758.47,82.3,0.30093,0.00025,14.4394]
[1777882738958,33.55,79758.82,82.3,0.30102,0.00025,14.44134]
[1777882739097,33.55,79758.82,82.3,0.30102,0.00025,14.44134]
[1777882739343,33.55,79756.23,82.3,0.30037,0.00025,14.42681]
[1777882741135,33.55,79756.85,82.5,0.30052,0.00025,14.4302]
[1777882747031,33.55,79754.65,82.5,0.29995,0.00025,14.41734]
[1777882753464,33.54,79757.81,82.5,0.30071,0.00025,14.43456]
[1777882755054,33.54,79757.11,82.5,0.30052,0.00025,14.43036]
[1777882759099,33.54,79757.18,82.5,0.30053,0.00025,14.43046]
[1777882763005,33.54,79759.2,82.5,0.30102,0.00025,14.44137]
[1777882763115,33.53,79758.64,82.5,0.30087,0.00025,14.43814]
[1777882764335,33.53,79758.64,82.5,0.30087,0.00025,14.43814]
[1777882765484,33.53,79758.81,82.5,0.3009,0.00025,14.43889]
[1777882765552,33.53,79758.78,82.5,0.30089,0.00025,14.43853]
[1777882770721,33.52,79760.67,82.5,0.3013,0.00025,14.44786]
[1777882773304,33.52,79761.16,82.5,0.30134,0.00025,14.44355]
[1777882773336,33.52,79761.16,82.5,0.30134,0.00025,14.44355]
[1777882773623,33.51,79761.09,82.5,0.3013,0.00025,14.44279]
[1777882774169,33.51,79761.09,82.5,0.3013,0.00025,14.44279]
[1777882774365,33.51,79761.09,82.5,0.3013,0.00025,14.44279]
[1777882774426,33.51,79764.69,82.5,0.3022,0.00025,14.46289]
[1777882775239,33.51,79764.69,82.5,0.3022,0.00025,14.46289]
[1777882775568,33.51,79764.69,82.5,0.3022,0.00025,14.46289]
[1777882776207,33.51,79765.58,82.5,0.30241,0.00025,14.46747]
[1777882776230,33.51,79759.7,82.5,0.30093,0.00025,14.43463]
[1777882777342,33.51,79759.7,82.5,0.30093,0.00025,14.43463]
[1777882777421,33.49,79752.83,82.5,0.29911,0.00025,14.39368]
[1777882782579,33.49,79752.19,82.5,0.29891,0.00025,14.38931]
[1777882784424,33.45,79753.45,82.5,0.29905,0.00025,14.3926]
[1777882788562,33.43,79753.09,82.5,0.29885,0.00025,14.38807]
[1777882794333,33.42,79753.31,82.5,0.29884,0.00025,14.388]
[1777882795988,33.42,79755.77,82.5,0.29945,0.00025,14.40172]
[1777882796232,33.42,79755.77,82.5,0.29945,0.00025,14.40172]
[1777882796565,33.42,79755.77,82.5,0.29945,0.00025,14.40172]
[1777882796631,33.4,79758.29,82.5,0.29998,0.00025,14.41365]
[1777882797672,33.39,79764.07,82.5,0.30136,0.00025,14.44452]
[1777882801370,33.36,79765.11,82.5,0.30147,0.00025,14.44712]
[1777882806524,33.31,79762.91,82.5,0.30064,0.00025,14.42886]
[1777882812459,33.26,79765.96,82.5,0.30108,0.00025,14.43889]
[1777882813988,33.25,79764.61,82.5,0.30073,0.00025,14.43113]
[1777882814473,33.25,79762.06,82.5,0.30008,0.00025,14.41659]
[1777882816813,33.25,79762.3,82.5,0.30013,0.00025,14.41758]
[1777882822529,33.24,79761.41,82.5,0.29985,0.00025,14.41148]
[1777882823713,33.24,79761.41,82.5,0.29985,0.00025,14.41148]
[1777882824566,33.24,79761.5,82.5,0.29987,0.00025,14.41182]
[1777882824667,33.24,79762.9,82.5,0.30021,0.00025,14.41958]
[1777882825757,33.24,79762.9,82.5,0.30021,0.00025,14.41941]
[1777882827690,33.24,79762.83,82.5,0.30018,0.00025,14.4188]
[1777882837184,33.23,79763.47,82.5,0.30023,0.00025,14.415]
[1777882841575,33.22,79766.42,82.5,0.30095,0.00025,14.43115]
[1777882841661,33.22,79766.42,82.5,0.30095,0.00025,14.43115]
[1777882841721,33.22,79766.42,82.5,0.30095,0.00025,14.43115]
[1777882841663,33.22,79759.95,82.5,0.29932,0.00025,14.39449]
[1777882841808,33.22,79759.95,82.5,0.29932,0.00025,14.39449]
[1777882842670,33.22,79748.23,82.5,0.29636,0.00025,14.3274]
[1777882843995,33.22,79746.35,82.5,0.29589,0.00025,14.3165]
[1777882844684,33.22,79744.03,82.5,0.2953,0.00025,14.30303]
[1777882847420,33.22,79743.92,82.5,0.29527,0.00025,14.30225]
[1777882852739,33.22,79745.12,82.5,0.29555,0.00025,14.30873]
[1777882853717,33.22,79745.12,82.5,0.29555,0.00025,14.30873]
[1777882854754,33.22,79745.21,82.5,0.29556,0.00025,14.30904]
[1777882854796,33.22,79745.21,82.5,0.29556,0.00025,14.30904]
[1777882855761,33.22,79744.74,82.5,0.29544,0.00025,14.30626]
[1777882857853,33.21,79744.92,82.5,0.29548,0.00025,14.30723]
[1777882863409,33.21,79744.4,82.5,0.29534,0.00025,14.30393]
[1777882868346,33.21,79743.82,82.5,0.29518,0.00025,14.30028]
[1777882868428,33.21,79743.82,82.5,0.29515,0.00025,14.29972]
[1777882871874,33.18,79756.37,82.5,0.29819,0.00025,14.36912]
[1777882875582,33.18,79756.79,82.5,0.29828,0.00025,14.37115]
[1777882875679,33.18,79755.04,82.5,0.29783,0.00025,14.36096]
[1777882877631,33.18,79755.63,82.5,0.29797,0.00025,14.36416]
[1777882882951,33.17,79755.75,82.5,0.29796,0.00025,14.36408]
[1777882888582,33.16,79756.47,82.5,0.29805,0.00025,14.36602]
[1777882888704,33.16,79756.47,82.5,0.29805,0.00025,14.36602]
[1777882894190,33.12,79752.65,82.5,0.29679,0.00025,14.33254]
[1777882894693,33.11,79752.94,82.5,0.29683,0.00025,14.33353]
[1777882900069,33.09,79752.33,82.5,0.29658,0.00025,14.32794]
[1777882901566,33.09,79752.33,82.5,0.29658,0.00025,14.32794]
[1777882901644,33.09,79752.23,82.5,0.29655,0.00025,14.32723]
[1777882902249,33.09,79752.23,82.5,0.29655,0.00025,14.32723]
[1777882903991,33.06,79744.07,82.5,0.29433,0.00025,14.27623]
[1777882904097,33.05,79744.93,82.5,0.29447,0.00025,14.27971]
[1777882906129,33.05,79744.76,82.5,0.2944,0.00025,14.2779]
[1777882911784,33.02,79743.35,82.5,0.29388,0.00025,14.26604]
[1777882916374,33.0,79733.86,82.5,0.29141,0.00025,14.20849]
[1777882918953,33.0,79731.23,82.5,0.29074,0.00025,14.19286]
[1777882919760,33.0,79730.89,82.5,0.29063,0.00025,14.19021]
[1777882920821,33.0,79730.89,82.5,0.29063,0.00025,14.19021]
[1777882920883,33.0,79730.76,82.5,0.29059,0.00025,14.18944]
[1777882921524,32.99,79727.12,82.5,0.28965,0.00025,14.16724]
[1777882927259,32.99,79723.76,82.5,0.28879,0.00025,14.14666]
[1777882932294,32.98,79722.25,82.5,0.28835,0.00025,14.13633]
[1777882937731,32.95,79719.67,82.5,0.28755,0.00025,14.11741]
[1777882939024,32.94,79720.28,82.5,0.28765,0.00025,14.11968]
[1777882939667,32.94,79717.63,82.5,0.28695,0.00025,14.10313]
[1777882941399,32.93,79714.06,82.5,0.28601,0.00025,14.08039]
[1777882941501,32.92,79715.78,82.5,0.28639,0.00025,14.08963]
[1777882943285,32.92,79715.09,82.5,0.2862,0.00025,14.08509]
[1777882944099,32.92,79715.12,82.5,0.28619,0.00025,14.08492]
[1777882944377,32.91,79712.97,82.5,0.28564,0.00025,14.07164]
[1777882945385,32.91,79706.82,82.5,0.28407,0.00025,14.03347]
[1777882946415,32.91,79706.82,82.5,0.28407,0.00025,14.03347]
[1777882946758,32.9,79706.0,82.5,0.28383,0.00025,14.02783]
[1777882949164,32.87,79702.74,82.5,0.28285,0.00025,14.00393]
[1777882949819,32.87,79696.45,82.5,0.28125,0.00025,13.96467]
[1777882952434,32.86,79689.21,82.5,0.27933,0.00025,13.91231]
[1777882953663,32.86,79689.21,82.5,0.27933,0.00025,13.91231]
[1777882953764,32.86,79687.17,82.5,0.27881,0.00025,13.8993]
[1777882954699,32.85,79679.93,82.5,0.27701,0.00025,13.85418]
[1777882955974,32.85,79680.85,82.5,0.27721,0.00025,13.85912]
[1777882956758,32.84,79681.02,82.5,0.27722,0.00025,13.85936]
[1777882956973,32.84,79681.02,82.5,0.27722,0.00025,13.85936]
[1777882957145,32.84,79681.02,82.5,0.27722,0.00025,13.85936]
[1777882957177,32.84,79681.02,82.5,0.27722,0.00025,13.85936]
[1777882957468,32.83,79680.49,82.5,0.27702,0.00025,13.8544]
[1777882961465,32.82,79680.07,82.5,0.27682,0.00025,13.84954]
[1777882961855,32.8,79680.47,82.5,0.27683,0.00025,13.84975]
[1777882964027,32.79,79680.02,82.5,0.27665,0.00025,13.84542]
[1777882964518,32.78,79673.35,82.5,0.27495,0.00025,13.80227]
[1777882969583,32.76,79670.24,82.5,0.27403,0.00025,13.77885]
[1777882969590,32.75,79664.03,82.5,0.27247,0.00025,13.73889]
[1777882970516,32.75,79664.03,82.5,0.27247,0.00025,13.73889]
[1777882972820,32.74,79675.04,82.5,0.27512,0.00025,13.80686]
[1777882974100,32.74,79675.51,82.5,0.27519,0.00025,13.80868]
[1777882979005,32.71,79668.58,82.5,0.27331,0.00025,13.76075]
[1777882981489,32.7,79665.71,82.5,0.27256,0.00025,13.74151]
[1777882983757,32.69,79660.83,82.5,0.27133,0.00025,13.70968]
[1777882983816,32.69,79660.28,82.5,0.27118,0.00025,13.70603]
[1777882985119,32.69,79658.96,82.5,0.27086,0.00024,13.69751]
[1777882990154,32.66,79655.25,82.5,0.26975,0.00024,13.66893]
[1777882992155,32.65,79655.29,82.5,0.26971,0.00024,13.66775]
[1777882992716,32.65,79655.66,82.5,0.26977,0.00024,13.66938]
[1777882995832,32.63,79655.46,82.5,0.26959,0.00024,13.66481]
[1777882997296,32.61,79649.48,82.5,0.268,0.00024,13.62327]
[1777882998086,32.59,79648.72,82.5,0.26771,0.00024,13.61574]
[1777882998217,32.59,79648.72,82.5,0.26771,0.00024,13.61574]
[1777882998289,32.59,79648.72,82.5,0.26771,0.00024,13.61574]
[1777882998872,32.58,79642.8,82.5,0.26618,0.00024,13.57545]
[1777883001565,32.57,79644.78,82.5,0.2666,0.00024,13.5865]
[1777883001780,32.56,79644.7,82.5,0.26651,0.00024,13.5842]
[1777883002983,32.55,79645.48,82.5,0.26667,0.00024,13.5884]
[1777883003794,32.55,79657.79,82.5,0.26965,0.00025,13.66676]
[1777883005277,32.55,79657.44,82.5,0.26956,0.00025,13.66443]
[1777883005513,32.55,79657.44,82.5,0.26956,0.00025,13.66443]
[1777883005808,32.54,79645.0,82.5,0.26645,0.00024,13.58276]
[1777883008987,32.54,79647.37,82.5,0.26702,0.00024,13.59766]
[1777883009836,32.54,79646.04,82.5,0.26669,0.00024,13.58908]
[1777883013759,32.53,79643.87,82.5,0.26607,0.00024,13.56779]
[1777883013864,32.53,79642.1,82.5,0.26562,0.00024,13.556]
[1777883017049,32.49,79638.71,82.5,0.26452,0.00024,13.52691]
[1777883017892,32.48,79622.64,82.5,0.26054,0.00024,13.41954]
[1777883018977,32.48,79618.08,82.5,0.25943,0.00024,13.38936]
[1777883024138,32.47,79619.03,82.5,0.25965,0.00024,13.39527]
[1777883030062,32.46,79617.37,82.5,0.25916,0.00024,13.38194]
[1777883032205,32.45,79619.96,82.5,0.25971,0.00024,13.3972]
[1777883033928,32.44,79631.4,82.5,0.26243,0.00024,13.47094]
[1777883034101,32.44,79631.4,82.5,0.26243,0.00024,13.47094]
[1777883034201,32.44,79630.28,82.5,0.26216,0.00024,13.4636]
[1777883039039,32.44,79624.63,82.5,0.26077,0.00024,13.42606]
[1777883039970,32.44,79624.63,82.5,0.26077,0.00024,13.42606]
[1777883040370,32.44,79624.63,82.5,0.26077,0.00024,13.42606]
[1777883040489,32.44,79624.63,82.5,0.26077,0.00024,13.42606]
[1777883041537,32.44,79622.44,82.5,0.26024,0.00024,13.41164]
[1777883041597,32.44,79622.44,82.5,0.26024,0.00024,13.41164]
[1777883041885,32.44,79626.99,82.5,0.26135,0.00024,13.44164]
[1777883042228,32.44,79626.99,82.5,0.26135,0.00024,13.44164]
[1777883042257,32.44,79626.99,82.5,0.26135,0.00024,13.44164]
[1777883042498,32.44,79626.99,82.5,0.26135,0.00024,13.44164]
[1777883042951,32.44,79646.72,82.5,0.26616,0.00024,13.57072]
[1777883043336,32.44,79661.95,82.5,0.2699,0.00025,13.66902]
[1777883045748,32.44,79661.96,82.5,0.2699,0.00025,13.66902]
[1777883045839,32.44,79656.5,82.5,0.26856,0.00025,13.6339]
[1777883051775,32.44,79651.8,82.5,0.26739,0.00025,13.60328]
[1777883056447,32.44,79650.34,82.5,0.26702,0.00025,13.59354]
[1777883056543,32.44,79650.34,82.5,0.26702,0.00025,13.59354]
[1777883056565,32.44,79650.34,82.5,0.26702,0.00025,13.59354]
[1777883056657,32.44,79649.5,82.5,0.26681,0.00025,13.58804]
[1777883056980,32.44,79649.5,82.5,0.26681,0.00025,13.58804]
[1777883057373,32.44,79649.5,82.5,0.26681,0.00025,13.58804]
[1777883057414,32.43,79643.62,82.5,0.26537,0.00024,13.54972]
[1777883057983,32.43,79643.62,82.5,0.26537,0.00024,13.54972]
[1777883058428,32.43,79643.62,82.5,0.26537,0.00024,13.54972]
[1777883058506,32.43,79643.62,82.5,0.26537,0.00024,13.54972]
[1777883058949,32.43,79643.62,82.5,0.26537,0.00024,13.54972]
[1777883058967,32.43,79643.62,82.5,0.26537,0.00024,13.54972]
[1777883058994,32.43,79643.93,82.5,0.26544,0.00024,13.55162]
[1777883062637,32.43,79637.13,82.5,0.26377,0.00024,13.50699]
[1777883063288,32.43,79635.98,82.5,0.26348,0.00024,13.49939]
[1777883064218,32.43,79643.87,82.5,0.26541,0.00024,13.55071]
[1777883065578,32.43,79643.87,82.5,0.26541,0.00024,13.55071]
[1777883065654,32.43,79645.49,82.5,0.2658,0.00024,13.56112]
[1777883066832,32.43,79653.33,82.5,0.26772,0.00025,13.6119]
[1777883072483,32.43,79650.88,82.5,0.26702,0.00025,13.5889]
[1777883074854,32.43,79645.76,82.5,0.26576,0.00024,13.55552]
[1777883078453,32.43,79645.22,82.5,0.26563,0.00024,13.55194]
[1777883079494,32.43,79645.01,82.5,0.26558,0.00024,13.55055]
[1777883080743,32.43,79646.61,82.5,0.26597,0.00024,13.56092]
[1777883082412,32.43,79645.57,82.5,0.26571,0.00024,13.55408]
[1777883083398,32.42,79645.67,82.5,0.26573,0.00024,13.5547]
[1777883084571,32.42,79648.86,82.5,0.26651,0.00025,13.57538]
[1777883084849,32.42,79656.3,82.5,0.26834,0.00025,13.62345]
[1777883086372,32.42,79662.01,82.5,0.26974,0.00025,13.6602]
[1777883091654,32.42,79659.29,82.5,0.26907,0.00025,13.64257]
[1777883091927,32.42,79659.4,82.5,0.26909,0.00025,13.64326]
[1777883094678,32.42,79665.09,82.5,0.27048,0.00025,13.67944]
[1777883100720,32.42,79665.38,82.5,0.27053,0.00025,13.68074]
[1777883105062,32.41,79660.24,82.5,0.26924,0.00025,13.64702]
[1777883107377,32.41,79660.13,82.5,0.2692,0.00025,13.64613]
[1777883107520,32.41,79660.12,82.5,0.26919,0.00025,13.64597]
[1777883108194,32.41,79660.12,82.5,0.26919,0.00025,13.64597]
[1777883111295,32.41,79658.95,82.5,0.26891,0.00025,13.63844]
[1777883111548,32.41,79658.0,82.5,0.26867,0.00025,13.63233]
[1777883116583,32.41,79659.14,82.5,0.26894,0.00025,13.63928]
[1777883118739,32.41,79659.33,82.5,0.26898,0.00025,13.64042]
[1777883118798,32.41,79658.6,82.5,0.2688,0.00025,13.63563]
[1777883120610,32.41,79653.03,82.5,0.26743,0.00025,13.59971]
[1777883125325,32.41,79651.83,82.5,0.26714,0.00025,13.59215]
[1777883128212,32.41,79651.6,82.5,0.2671,0.00025,13.59084]
[1777883128668,32.41,79651.56,82.5,0.26709,0.00025,13.59064]
[1777883131973,32.41,79651.43,82.5,0.26705,0.00025,13.58971]
[1777883136281,32.41,79651.04,82.5,0.26687,0.00025,13.58027]
[1777883136724,32.41,79651.74,82.5,0.26704,0.00025,13.58477]
[1777883138046,32.41,79651.74,82.5,0.26704,0.00025,13.58477]
[1777883138946,32.41,79651.78,82.5,0.26705,0.00025,13.58489]
[1777883138991,32.41,79651.78,82.5,0.26705,0.00025,13.58489]
[1777883139033,32.41,79652.36,82.5,0.26718,0.00025,13.58847]
[1777883139566,32.41,79652.36,82.5,0.26718,0.00025,13.58847]
[1777883139745,32.41,79653.41,82.5,0.26744,0.00025,13.59526]
[1777883144781,32.41,79654.8,82.5,0.26779,0.00025,13.60445]
[1777883146795,32.41,79649.47,82.5,0.26649,0.00025,13.57001]
[1777883148257,32.41,79649.38,82.5,0.26647,0.00025,13.5695]
[1777883153844,32.41,79644.18,82.5,0.26521,0.00024,13.53623]
[1777883154497,32.41,79644.18,82.5,0.26521,0.00024,13.53623]
[1777883154851,32.41,79643.52,82.5,0.26506,0.00024,13.53202]
[1777883158940,32.41,79643.31,82.5,0.265,0.00024,13.53062]
[1777883159013,32.41,79643.84,82.5,0.26513,0.00024,13.53405]
[1777883162024,32.41,79642.99,82.5,0.26492,0.00024,13.52839]
[1777883163575,32.41,79643.52,82.5,0.26504,0.00024,13.53163]
[1777883164024,32.41,79643.52,82.5,0.26504,0.00024,13.53163]
[1777883164062,32.41,79643.86,82.5,0.26512,0.00024,13.53372]
[1777883165017,32.41,79643.86,82.5,0.26512,0.00024,13.53372]
[1777883165916,32.41,79646.74,82.5,0.26582,0.00025,13.55235]
[1777883166013,32.41,79646.74,82.5,0.26582,0.00025,13.55235]
[1777883166066,32.41,79646.74,82.5,0.26582,0.00025,13.55235]
[1777883166165,32.41,79646.74,82.5,0.26582,0.00025,13.55235]
[1777883166045,32.41,79652.77,82.5,0.26729,0.00025,13.59126]
[1777883166237,32.41,79652.77,82.5,0.26729,0.00025,13.59126]
[1777883166509,32.41,79652.77,82.5,0.26729,0.00025,13.59126]
[1777883166518,32.41,79652.77,82.5,0.26729,0.00025,13.59126]
[1777883166577,32.41,79652.77,82.5,0.26729,0.00025,13.59126]
[1777883166820,32.41,79652.77,82.5,0.26729,0.00025,13.59126]
[1777883166837,32.41,79652.77,82.5,0.26729,0.00025,13.59126]
[1777883166936,32.41,79668.14,82.5,0.27107,0.00025,13.69]
[1777883167193,32.41,79668.14,82.5,0.27107,0.00025,13.69]
[1777883167943,32.41,79675.59,82.5,0.27292,0.00025,13.73754]
[1777883168678,32.41,79675.59,82.5,0.27292,0.00025,13.73754]
[1777883168696,32.41,79675.59,82.5,0.27292,0.00025,13.73754]
[1777883168966,32.41,79675.59,82.5,0.27292,0.00025,13.73754]
[1777883168985,32.41,79675.59,82.5,0.27292,0.00025,13.73754]
[1777883169344,32.41,79678.68,82.5,0.27368,0.00025,13.75712]
[1777883169363,32.41,79678.68,82.5,0.27368,0.00025,13.75712]
[1777883169399,32.41,79678.68,82.5,0.27368,0.00025,13.75712]
[1777883174693,32.4,79679.53,82.5,0.27386,0.00025,13.76183]
[1777883180027,32.4,79681.52,82.5,0.27433,0.00025,13.77364]
[1777883185427,32.39,79680.57,82.5,0.27407,0.00025,13.76707]
[1777883191822,32.39,79680.44,82.5,0.27401,0.00025,13.76562]
[1777883193859,32.39,79680.08,82.5,0.27383,0.00025,13.7563]
[1777883195855,32.38,79680.17,82.5,0.27384,0.00025,13.75653]
[1777883195892,32.38,79680.17,82.5,0.27384,0.00025,13.75642]
[1777883201174,32.38,79675.53,82.5,0.27264,0.00025,13.72578]
[1777883202728,32.38,79675.53,82.5,0.27264,0.00025,13.72578]
[1777883208742,32.37,79675.78,82.5,0.27266,0.00025,13.72637]
[1777883214776,32.36,79678.29,82.5,0.27324,0.00025,13.74133]
[1777883214900,32.36,79678.29,82.5,0.27324,0.00025,13.74133]
[1777883214943,32.36,79678.29,82.5,0.27324,0.00025,13.74133]
[1777883215019,32.36,79678.29,82.5,0.27324,0.00025,13.74133]
[1777883215120,32.36,79678.47,82.5,0.27328,0.00025,13.74231]
[1777883220417,32.35,79678.71,82.5,0.27327,0.00025,13.74208]
[1777883220419,32.35,79678.71,82.5,0.27327,0.00025,13.74208]
[1777883221529,32.34,79678.83,82.5,0.27324,0.00025,13.74127]
[1777883224714,32.33,79678.01,82.5,0.27294,0.00025,13.7338]
[1777883224807,32.33,79678.01,82.5,0.27294,0.00025,13.73373]
[1777883226786,32.33,79678.01,82.5,0.27294,0.00025,13.73373]
[1777883232393,32.32,79678.0,82.5,0.2729,0.00025,13.73259]
[1777883237428,32.32,79677.15,82.5,0.27265,0.00025,13.72639]
[1777883241451,32.31,79677.07,82.5,0.27262,0.00025,13.72544]
[1777883243309,32.31,79677.25,82.5,0.27265,0.00025,13.72639]
[1777883248853,32.31,79677.59,82.5,0.27271,0.00025,13.72792]
[1777883254546,32.3,79679.53,82.5,0.27308,0.00025,13.7326]
[1777883259581,32.3,79679.32,82.5,0.273,0.00025,13.7305]
[1777883264618,32.29,79680.62,82.5,0.27329,0.00025,13.73806]
[1777883269817,32.27,79683.56,82.5,0.27388,0.00025,13.7531]
[1777883275590,32.24,79687.4,82.5,0.27468,0.00025,13.77365]
[1777883276567,32.24,79687.36,82.5,0.27466,0.00025,13.77321]
[1777883276792,32.24,79687.36,82.5,0.27466,0.00025,13.77321]
[1777883276893,32.24,79688.85,82.5,0.27503,0.00025,13.78259]
[1777883277442,32.24,79688.85,82.5,0.27503,0.00025,13.78259]
[1777883282097,32.24,79703.76,82.5,0.27877,0.00025,13.87669]
[1777883287160,32.24,79704.98,82.5,0.27906,0.00025,13.88391]
[1777883292814,32.23,79701.52,82.5,0.27815,0.00025,13.86128]
[1777883297849,32.23,79703.39,82.5,0.2786,0.00025,13.87246]
[1777883302884,32.22,79703.37,82.5,0.27857,0.00025,13.87171]
[1777883307920,32.22,79704.22,82.5,0.27877,0.00025,13.87675]
[1777883311154,32.22,79712.23,82.5,0.28072,0.00025,13.92017]
[1777883311947,32.22,79717.28,82.5,0.282,0.00025,13.95157]
[1777883313961,32.22,79710.22,82.5,0.2802,0.00025,13.90728]
[1777883318995,32.22,79711.05,82.5,0.28039,0.00025,13.91207]
[1777883324031,32.21,79711.62,82.5,0.28052,0.00025,13.91523]
[1777883326093,32.21,79711.66,82.6,0.28052,0.00025,13.9154]
[1777883326194,32.21,79711.69,82.6,0.28053,0.00025,13.91551]
[1777883332087,32.21,79710.26,82.6,0.28015,0.00025,13.90614]
[1777883339135,32.21,79710.83,82.6,0.28028,0.00025,13.90927]
[1777883340567,32.21,79711.71,82.6,0.2805,0.00025,13.91471]
[1777883340571,32.21,79711.71,82.6,0.2805,0.00025,13.91471]
[1777883341150,32.21,79719.27,82.6,0.28241,0.00025,13.9618]
[1777883347191,32.21,79720.04,82.6,0.2826,0.00025,13.96646]
[1777883353829,32.2,79720.06,82.6,0.2826,0.00025,13.96642]
[1777883354248,32.2,79731.48,82.6,0.28551,0.00026,14.03697]
[1777883355732,32.2,79735.93,82.6,0.28664,0.00026,14.06426]
[1777883356262,32.2,79736.59,82.6,0.28681,0.00026,14.06821]
[1777883361363,32.2,79738.51,82.6,0.28729,0.00026,14.07973]
[1777883362274,32.2,79738.51,82.6,0.28729,0.00026,14.07973]
[1777883363363,32.2,79740.83,82.6,0.28788,0.00026,14.09379]
[1777883363368,32.2,79740.83,82.6,0.28788,0.00026,14.09379]
[1777883363381,32.2,79744.78,82.6,0.28889,0.00026,14.11779]
[1777883364932,32.2,79744.78,82.6,0.28889,0.00026,14.11779]
[1777883365744,32.2,79744.64,82.6,0.28886,0.00026,14.11701]
[1777883372028,32.21,79739.96,82.6,0.28771,0.00026,14.08982]
[1777883376141,32.22,79739.81,86.9,0.28769,0.00026,14.08424]
[1777883376259,32.23,79739.81,86.9,0.2877,0.00026,14.08453]
[1777883378178,32.23,79731.72,86.9,0.28563,0.00026,14.03488]
[1777883380430,32.23,79726.72,86.9,0.28435,0.00025,14.00408]
[1777883385464,32.23,79725.97,86.9,0.28416,0.00025,13.9995]
[1777883385484,32.23,79726.12,86.9,0.2842,0.00025,14.00044]
[1777883386902,32.23,79726.12,86.9,0.2842,0.00025,14.00044]
[1777883387868,32.23,79726.14,86.9,0.2842,0.00025,14.00049]
[1777883389196,32.22,79726.37,86.9,0.28426,0.00025,14.00184]
[1777883389848,32.22,79727.89,86.9,0.28464,0.00025,14.01115]
[1777883390207,32.22,79727.89,86.9,0.28464,0.00025,14.01115]
[1777883390837,32.22,79729.13,86.9,0.28496,0.00026,14.0187]
[1777883391395,32.22,79729.65,86.9,0.28509,0.00026,14.02181]
[1777883393800,32.22,79729.65,86.9,0.28508,0.00026,14.02161]
[1777883394892,32.22,79729.65,86.9,0.28507,0.00026,14.02151]
[1777883401327,32.22,79728.67,86.9,0.28479,0.00026,14.01474]
[1777883401336,32.22,79728.67,86.9,0.28479,0.00026,14.01474]
[1777883401344,32.22,79728.67,86.9,0.28479,0.00026,14.01474]
[1777883401582,32.22,79729.31,86.9,0.28495,0.00026,14.01858]
[1777883404134,32.21,79729.74,86.9,0.28506,0.00026,14.02121]
[1777883404138,32.21,79729.74,86.9,0.28506,0.00026,14.02121]
[1777883404186,32.21,79729.74,86.9,0.28506,0.00026,14.02121]
[1777883404194,32.21,79729.74,86.9,0.28506,0.00026,14.02121]
[1777883404206,32.21,79729.74,86.9,0.28506,0.00026,14.02121]
[1777883404283,32.21,79730.98,86.9,0.28537,0.00026,14.02882]
[1777883405275,32.21,79739.69,86.9,0.2876,0.00026,14.08218]
[1777883407836,32.21,79740.44,86.9,0.28779,0.00026,14.08673]
[1777883407837,32.21,79740.44,86.9,0.28779,0.00026,14.08673]
[1777883408373,32.21,79740.53,86.9,0.28781,0.00026,14.08726]
[1777883408631,32.21,79735.67,86.9,0.28657,0.00026,14.05751]
[1777883412660,32.21,79728.74,86.9,0.2848,0.00026,14.01499]
[1777883416878,32.22,79727.58,86.9,0.28451,0.00025,14.00799]
[1777883422730,32.22,79725.35,86.9,0.28394,0.00025,13.99422]
[1777883427765,32.22,79725.34,86.9,0.28394,0.00025,13.99415]
[1777883432800,32.22,79724.24,86.9,0.28359,0.00025,13.98074]
[1777883435284,32.22,79708.65,86.9,0.27964,0.00025,13.88362]
[1777883436228,32.22,79702.12,86.9,0.27799,0.00025,13.84259]
[1777883440365,32.24,79699.58,86.9,0.27747,0.00025,13.8295]
[1777883446238,32.24,79698.7,86.9,0.27727,0.00025,13.82466]
[1777883451666,32.24,79698.84,86.9,0.27731,0.00025,13.82554]
[1777883457396,32.24,79698.51,86.9,0.27723,0.00025,13.82344]
[1777883457525,32.24,79698.51,86.9,0.27723,0.00025,13.82344]
[1777883457978,32.24,79698.61,86.9,0.27725,0.00025,13.82407]
[1777883463013,32.24,79704.38,86.9,0.2787,0.00025,13.86019]
[1777883468047,32.24,79704.14,86.9,0.27862,0.00025,13.85836]
[1777883468644,32.24,79704.14,86.9,0.27862,0.00025,13.85836]
[1777883474090,32.23,79703.65,86.9,0.27848,0.00025,13.85495]
[1777883476129,32.23,79703.95,86.9,0.27856,0.00025,13.85671]
[1777883476210,32.23,79702.99,86.9,0.27831,0.00025,13.85055]
[1777883478163,32.23,79703.55,86.9,0.27844,0.00025,13.85381]
[1777883481139,32.21,79698.45,86.9,0.27702,0.00025,13.81848]
[1777883486177,32.15,79696.04,86.9,0.27607,0.00025,13.79465]
[1777883487693,32.14,79701.38,86.9,0.27732,0.00025,13.82632]
[1777883492337,32.14,79699.59,86.9,0.27676,0.00025,13.80743]
[1777883492319,32.13,79707.7,86.9,0.27881,0.00025,13.85851]
[1777883493333,32.13,79725.79,86.9,0.2834,0.00026,13.97151]
[1777883493464,32.13,79725.79,86.9,0.2834,0.00026,13.97151]
[1777883494387,32.13,79728.58,86.9,0.2841,0.00026,13.98852]
[1777883495519,32.13,79730.98,86.9,0.2847,0.00026,14.00317]
[1777883497518,32.13,79736.29,86.9,0.28605,0.00026,14.03555]
[1777883498034,32.13,79736.29,86.9,0.28605,0.00026,14.03555]
[1777883498387,32.13,79736.29,86.9,0.28605,0.00026,14.03555]
[1777883498258,32.13,79736.12,86.9,0.286,0.00026,14.03434]
[1777883499265,32.11,79735.7,86.9,0.28578,0.00026,14.02926]
[1777883500003,32.11,79735.7,86.9,0.28578,0.00026,14.02926]
[1777883500272,32.11,79735.6,86.9,0.28575,0.00026,14.02848]
[1777883501343,32.11,79735.6,86.9,0.28575,0.00026,14.02848]
[1777883501408,32.09,79734.36,86.9,0.28533,0.00026,14.01844]
[1777883504301,32.07,79742.32,86.9,0.28727,0.00026,14.06494]
[1777883509335,32.07,79744.06,86.9,0.28768,0.00026,14.0748]
[1777883514371,32.06,79743.87,86.9,0.28759,0.00026,14.07271]
[1777883519406,32.05,79744.02,86.9,0.28759,0.00026,14.07267]
[1777883520752,32.05,79744.19,86.9,0.28762,0.00026,14.07352]
[1777883520914,32.05,79744.19,86.9,0.28762,0.00026,14.07352]
[1777883521428,32.05,79764.43,86.9,0.29285,0.00026,14.19643]
[1777883521683,32.05,79764.43,86.9,0.29285,0.00026,14.19643]
[1777883521879,32.05,79764.43,86.9,0.29285,0.00026,14.19643]
[1777883522029,32.05,79764.43,86.9,0.29285,0.00026,14.19643]
[1777883522224,32.05,79764.43,86.9,0.29285,0.00026,14.19643]
[1777883522432,32.05,79764.19,86.9,0.29279,0.00026,14.19487]
[1777883522703,32.05,79764.19,86.9,0.29279,0.00026,14.19487]
[1777883523439,32.05,79763.88,86.9,0.29269,0.00026,14.1927]
[1777883523557,32.05,79763.88,86.9,0.29269,0.00026,14.1927]
[1777883524210,32.05,79763.88,86.9,0.29269,0.00026,14.1927]
[1777883524446,32.05,79762.67,86.9,0.29237,0.00026,14.18517]
[1777883525565,32.04,79762.67,86.9,0.29236,0.00026,14.18491]
[1777883525666,32.04,79763.04,86.9,0.29244,0.00026,14.1869]
[1777883530351,32.04,79764.31,86.9,0.29275,0.00026,14.19404]
[1777883530423,32.04,79764.31,86.9,0.29275,0.00026,14.19404]
[1777883531284,32.04,79765.63,86.9,0.29308,0.00026,14.20182]
[1777883536530,32.03,79765.19,86.9,0.2929,0.00026,14.19761]
[1777883538590,32.02,79764.73,86.9,0.29277,0.00026,14.19461]
[1777883542675,32.02,79763.41,86.9,0.29239,0.00026,14.18586]
[1777883544362,32.02,79763.1,86.9,0.2923,0.00026,14.1838]
[1777883544408,32.02,79763.42,86.9,0.29238,0.00026,14.18552]
[1777883547911,31.95,79756.08,86.9,0.29008,0.00026,14.13218]
[1777883549968,31.95,79755.67,86.9,0.28997,0.00026,14.12943]
[1777883550475,31.95,79744.61,86.9,0.28709,0.00026,14.06132]
[1777883551320,31.95,79744.61,86.9,0.28709,0.00026,14.06132]
[1777883551421,31.95,79738.97,86.9,0.28555,0.00026,14.01948]
[1777883554191,31.94,79740.74,86.9,0.28599,0.00026,14.03]
[1777883557983,31.94,79740.33,86.9,0.28585,0.00026,14.02655]
[1777883558084,31.94,79740.33,86.9,0.28584,0.00026,14.02632]
[1777883563719,31.92,79739.78,86.9,0.28561,0.00026,14.02105]
[1777883565227,31.92,79739.78,86.9,0.28561,0.00026,14.02105]
[1777883565328,31.92,79739.95,86.9,0.28565,0.00026,14.02181]
[1777883568219,31.92,79739.92,86.9,0.28562,0.00026,14.02118]
[1777883568423,31.92,79741.05,86.9,0.2859,0.00026,14.02797]
[1777883569688,31.91,79741.66,86.9,0.28605,0.00026,14.03144]
[1777883570416,31.91,79741.66,86.9,0.28605,0.00026,14.03144]
[1777883577892,31.9,79740.99,86.9,0.28577,0.00026,14.02487]
[1777883577921,31.89,79741.27,86.9,0.28583,0.00026,14.0263]
[1777883579637,31.89,79741.37,86.9,0.28584,0.00026,14.0267]
[1777883579724,31.89,79741.37,86.9,0.28583,0.00026,14.02647]
[1777883586051,31.88,79739.81,86.9,0.28538,0.00026,14.01557]
[1777883586102,31.88,79740.27,86.9,0.28547,0.00026,14.01784]
[1777883587322,31.88,79740.27,86.9,0.28547,0.00026,14.01784]
[1777883587422,31.88,79742.07,86.9,0.28593,0.00026,14.02881]
[1777883587968,31.88,79742.07,86.9,0.28593,0.00026,14.02881]
[1777883588173,31.88,79742.06,86.9,0.28591,0.00026,14.02844]
[1777883588618,31.87,79742.06,86.9,0.2859,0.00026,14.02823]
[1777883589708,31.87,79742.06,86.9,0.2859,0.00026,14.02823]
[1777883590139,31.87,79742.06,86.9,0.2859,0.00026,14.02823]
[1777883590158,31.87,79742.06,86.9,0.28589,0.00026,14.02793]
[1777883591521,31.87,79741.76,86.9,0.28581,0.00026,14.02584]
[1777883591622,31.87,79741.76,86.9,0.2858,0.00026,14.02563]
[1777883596950,31.86,79740.41,86.9,0.28538,0.00026,14.01578]
[1777883601985,31.85,79741.75,86.9,0.28567,0.00026,14.02271]
[1777883602755,31.85,79741.75,86.9,0.28567,0.00026,14.02271]
[1777883603251,31.85,79741.75,86.9,0.28567,0.00026,14.02271]
[1777883609316,31.82,79741.67,86.9,0.28549,0.00026,14.0184]
[1777883617075,31.79,79739.56,86.9,0.28469,0.00026,13.9943]
[1777883621658,31.77,79732.02,86.9,0.2826,0.00026,13.94368]
[1777883626802,31.72,79723.7,86.9,0.28015,0.00026,13.88379]
[1777883632150,31.68,79725.34,86.9,0.28031,0.00026,13.88791]
[1777883632588,31.68,79724.29,86.9,0.28003,0.00026,13.88111]
[1777883637821,31.68,79725.46,86.9,0.28031,0.00026,13.88795]
[1777883644281,31.67,79725.17,86.9,0.2802,0.00026,13.88529]
[1777883649316,31.67,79724.71,86.9,0.28006,0.00026,13.88191]
[1777883654351,31.67,79721.72,86.9,0.27928,0.00026,13.86264]
[1777883659440,31.67,79721.37,86.9,0.27919,0.00026,13.86026]
[1777883665429,31.66,79719.15,86.9,0.27859,0.00026,13.84541]
[1777883670464,31.66,79720.09,86.9,0.27881,0.00026,13.85098]
[1777883675500,31.66,79714.68,86.9,0.27733,0.00026,13.80919]
[1777883675961,31.66,79714.68,86.9,0.27733,0.00026,13.80919]
[1777883679083,31.66,79712.14,86.9,0.27667,0.00026,13.79267]
[1777883679222,31.66,79712.14,86.9,0.27667,0.00026,13.79267]
[1777883679375,31.66,79712.14,86.9,0.27667,0.00026,13.79267]
[1777883679493,31.66,79712.14,86.9,0.27667,0.00026,13.79267]
[1777883679528,31.66,79712.02,86.9,0.27664,0.00026,13.79186]
[1777883679850,31.66,79712.02,86.9,0.27664,0.00026,13.79186]
[1777883680535,31.65,79708.75,86.9,0.2758,0.00026,13.77064]
[1777883685037,31.65,79707.21,86.9,0.27538,0.00026,13.76021]
[1777883686860,31.65,79702.56,86.9,0.27418,0.00026,13.72987]
[1777883687584,31.65,79696.79,86.9,0.27271,0.00025,13.69222]
[1777883690599,31.65,79694.31,86.9,0.27207,0.00025,13.67591]
[1777883691612,31.65,79685.69,86.9,0.26988,0.00025,13.61936]
[1777883697531,31.65,79688.19,86.9,0.2705,0.00025,13.63543]
[1777883700905,31.64,79693.59,86.9,0.27186,0.00025,13.67047]
[1777883708074,31.64,79694.22,86.9,0.27199,0.00025,13.67396]
[1777883713592,31.64,79695.72,86.9,0.27236,0.00025,13.68328]
[1777883718805,31.63,79696.85,86.9,0.27261,0.00025,13.68988]
[1777883724643,31.63,79697.19,86.9,0.27268,0.00025,13.69163]
[1777883726526,31.63,79702.65,86.9,0.27406,0.00026,13.72689]
[1777883726795,31.63,79702.65,86.9,0.27406,0.00026,13.72689]
[1777883732329,31.63,79703.35,86.9,0.27423,0.00026,13.73104]
[1777883732336,31.63,79703.35,86.9,0.27423,0.00026,13.73104]
[1777883732493,31.62,79703.38,86.9,0.27416,0.00026,13.72446]
[1777883732955,31.62,79703.38,86.9,0.27416,0.00026,13.72446]
[1777883733826,31.62,79706.05,86.9,0.27484,0.00026,13.7418]
[1777883733882,31.62,79706.05,86.9,0.27484,0.00026,13.7418]
[1777883733914,31.62,79708.41,86.9,0.27545,0.00026,13.75708]
[1777883738948,31.62,79709.87,86.9,0.27578,0.00026,13.76553]
[1777883740317,31.62,79709.87,86.9,0.27578,0.00026,13.76553]
[1777883740418,31.62,79710.08,86.9,0.27583,0.00026,13.76669]
[1777883740953,31.62,79710.08,86.9,0.27583,0.00026,13.76669]
[1777883740963,31.62,79709.47,86.9,0.27566,0.00026,13.76263]
[1777883742064,31.62,79718.52,86.9,0.27798,0.00026,13.82075]
[1777883742977,31.61,79724.35,86.9,0.27948,0.00026,13.85785]
[1777883744127,31.61,79724.35,86.9,0.27948,0.00026,13.85785]
[1777883745848,31.61,79723.98,86.9,0.27936,0.00026,13.85493]
[1777883746368,31.61,79723.98,86.9,0.27936,0.00026,13.85493]
[1777883746911,31.61,79723.97,86.9,0.27934,0.00026,13.85458]
[1777883751296,31.6,79724.92,86.9,0.27955,0.00026,13.85982]
[1777883752093,31.6,79724.92,86.9,0.27953,0.00026,13.85926]
[1777883752489,31.6,79727.89,86.9,0.28029,0.00026,13.87799]
[1777883758086,31.59,79729.86,86.9,0.28076,0.00026,13.88954]
[1777883761337,31.59,79729.75,86.9,0.28071,0.00026,13.8885]
[1777883761430,31.59,79729.75,86.9,0.28071,0.00026,13.8885]
[1777883761498,31.59,79729.75,86.9,0.28071,0.00026,13.8885]
[1777883761665,31.59,79729.64,86.9,0.28068,0.00026,13.88763]
[1777883762598,31.57,79717.4,86.9,0.27739,0.00026,13.80616]
[1777883763518,31.57,79711.43,86.9,0.27584,0.00026,13.76737]
[1777883764128,31.56,79704.22,86.9,0.27398,0.00026,13.72031]
[1777883770170,31.56,79704.1,86.9,0.2739,0.00026,13.71817]
[1777883775205,31.55,79705.13,86.9,0.27412,0.00026,13.72372]
[1777883780240,31.54,79703.61,86.9,0.27368,0.00026,13.71266]
[1777883785542,31.54,79703.55,86.9,0.27363,0.00026,13.71139]
[1777883791317,31.53,79701.96,86.9,0.27309,0.00026,13.69282]
[1777883796352,31.52,79702.44,86.9,0.27317,0.00026,13.69494]
[1777883801387,31.52,79697.52,86.9,0.27187,0.00026,13.66177]
[1777883806491,31.51,79692.93,86.9,0.27067,0.00026,13.63091]
[1777883806592,31.51,79692.08,86.9,0.27045,0.00026,13.62517]
[1777883811317,31.51,79689.84,86.9,0.26985,0.00025,13.60951]
[1777883813323,31.5,79689.91,86.9,0.26985,0.00025,13.60955]
[1777883814442,31.5,79690.07,86.9,0.26988,0.00025,13.6104]
[1777883819513,31.49,79689.72,86.9,0.26974,0.00025,13.60687]
[1777883824547,31.49,79688.58,86.9,0.26941,0.00025,13.59839]
[1777883826361,31.49,79688.82,86.9,0.26947,0.00025,13.59979]
[1777883826847,31.49,79688.62,86.9,0.26941,0.00025,13.59828]
[1777883832603,31.48,79688.52,86.9,0.26934,0.00025,13.59651]
[1777883837639,31.47,79687.84,86.9,0.26913,0.00025,13.59112]
[1777883842673,31.47,79687.07,86.9,0.2689,0.00025,13.58515]
[1777883844346,31.47,79687.8,86.9,0.26908,0.00025,13.58982]
[1777883850730,31.46,79687.78,86.9,0.26903,0.00025,13.58852]
[1777883855765,31.46,79690.7,86.9,0.26967,0.00026,13.6003]
[1777883860306,31.45,79688.62,86.9,0.26912,0.00026,13.586]
[1777883860484,31.45,79688.62,86.9,0.26912,0.00026,13.586]
[1777883865834,31.44,79694.06,86.9,0.27044,0.00026,13.62045]
[1777883872884,31.44,79694.56,86.9,0.27051,0.00026,13.62227]
[1777883877918,31.43,79694.35,86.9,0.27042,0.00026,13.61982]
[1777883882954,31.42,79693.48,86.9,0.27015,0.00026,13.613]
[1777883888553,31.42,79698.0,86.9,0.27128,0.00026,13.64203]
[1777883894147,31.41,79700.85,87.1,0.27195,0.00026,13.65933]
[1777883894150,31.41,79700.85,91.9,0.27195,0.00026,13.65933]
[1777883894150,31.41,79700.85,91.9,0.27195,0.00026,13.65933]
[1777883894196,31.41,79700.85,91.9,0.27195,0.00026,13.65933]
[1777883894249,31.41,79700.8,91.9,0.27193,0.00026,13.65875]
[1777883895680,31.41,79700.8,91.9,0.27193,0.00026,13.65875]
[1777883895699,31.41,79700.8,91.9,0.27193,0.00026,13.65875]
[1777883901629,31.41,79705.4,91.9,0.2731,0.00026,13.68892]
[1777883902070,31.41,79705.84,91.9,0.27322,0.00026,13.6918]
[1777883902095,31.41,79705.84,91.9,0.27322,0.00026,13.6918]
[1777883907526,31.41,79705.29,91.9,0.27307,0.00026,13.68812]
[1777883908746,31.41,79714.56,91.9,0.27546,0.00026,13.74871]
[1777883914172,31.4,79717.5,91.9,0.27613,0.00026,13.76072]
[1777883919327,31.4,79715.51,91.9,0.27561,0.00026,13.74752]
[1777883927403,31.4,79715.84,91.9,0.27568,0.00026,13.74939]
[1777883933305,31.4,79715.65,91.9,0.27562,0.00026,13.74783]
[1777883938341,31.4,79715.72,91.9,0.27563,0.00026,13.74815]
[1777883943376,31.4,79712.42,91.9,0.27477,0.00026,13.72656]
[1777883948410,31.4,79713.36,91.9,0.27502,0.00026,13.73266]
[1777883950463,31.4,79713.36,91.9,0.27502,0.00026,13.73266]
[1777883950608,31.4,79719.44,91.9,0.27659,0.00026,13.77223]
[1777883951338,31.4,79719.44,91.9,0.27659,0.00026,13.77223]
[1777883951432,31.4,79728.12,91.9,0.27884,0.00026,13.82843]
[1777883952093,31.4,79728.12,91.9,0.27884,0.00026,13.82843]
[1777883952533,31.4,79728.12,91.9,0.27884,0.00026,13.82843]
[1777883954322,31.4,79728.14,91.9,0.27884,0.00026,13.82836]
[1777883954438,31.4,79728.14,91.9,0.27884,0.00026,13.82836]
[1777883954452,31.39,79731.42,91.9,0.27969,0.00026,13.84937]
[1777883955751,31.39,79731.42,91.9,0.27969,0.00026,13.84937]
[1777883955771,31.39,79732.82,91.9,0.28005,0.00026,13.85823]
[1777883957000,31.39,79733.04,91.9,0.2801,0.00026,13.8595]
[1777883958481,31.39,79725.32,91.9,0.27807,0.00026,13.80928]
[1777883961058,31.39,79725.88,91.9,0.2782,0.00026,13.81251]
[1777883964452,31.38,79725.84,91.9,0.27816,0.00026,13.81166]
[1777883964522,31.38,79725.71,91.9,0.27812,0.00026,13.81064]
[1777883965929,31.38,79724.34,91.9,0.27776,0.00026,13.80168]
[1777883966124,31.38,79724.34,91.9,0.27776,0.00026,13.80168]
[1777883966404,31.38,79724.34,91.9,0.27776,0.00026,13.80168]
[1777883971578,31.38,79724.37,91.9,0.27775,0.00026,13.80137]
[1777883971679,31.38,79724.45,91.9,0.27769,0.00026,13.7951]
[1777883972803,31.38,79724.45,91.9,0.27769,0.00026,13.7951]
[1777883972904,31.38,79724.38,91.9,0.27766,0.00026,13.79425]
[1777883979627,31.37,79724.4,91.9,0.27764,0.00026,13.79373]
[1777883982548,31.37,79724.44,91.9,0.27764,0.00026,13.79377]
[1777883986557,31.37,79724.44,91.9,0.27762,0.00026,13.79332]
[1777883989445,31.36,79722.02,91.9,0.27698,0.00026,13.77729]
[1777883990446,31.36,79721.33,91.9,0.2768,0.00026,13.77271]
[1777883990893,31.36,79721.33,91.9,0.2768,0.00026,13.77271]
[1777883990706,31.36,79720.9,91.9,0.27668,0.00026,13.76982]
[1777883996129,31.36,79720.77,91.9,0.27662,0.00026,13.76821]
[1777883996825,31.36,79720.77,91.9,0.27662,0.00026,13.76821]
[1777884004807,31.35,79720.56,91.9,0.27648,0.00026,13.7649]
[1777884009842,31.34,79720.29,91.9,0.27637,0.00026,13.76214]
[1777884015884,31.33,79721.44,91.9,0.27662,0.00026,13.76841]
[1777884023940,31.32,79720.84,91.9,0.27639,0.00026,13.76283]
[1777884028974,31.31,79716.9,91.9,0.27532,0.00026,13.73595]
[1777884034010,31.31,79716.58,91.9,0.27513,0.00026,13.72627]
[1777884041429,31.31,79716.58,91.9,0.27511,0.00026,13.72579]
[1777884047927,31.3,79717.16,91.9,0.27521,0.00026,13.72821]
[1777884050122,31.29,79724.69,91.9,0.27715,0.00026,13.77692]
[1777884051129,31.29,79729.98,91.9,0.27851,0.00026,13.81094]
[1777884056164,31.29,79730.43,91.9,0.27859,0.00026,13.8128]
[1777884057819,31.29,79730.43,91.9,0.27859,0.00026,13.8128]
[1777884060089,31.28,79730.37,91.9,0.27854,0.00026,13.81177]
[1777884068806,31.27,79728.98,91.9,0.27813,0.00026,13.80148]
[1777884074291,31.26,79729.08,91.9,0.27807,0.00026,13.80018]
[1777884079326,31.25,79729.49,91.9,0.27814,0.00026,13.80172]
[1777884081141,31.25,79729.52,91.9,0.27813,0.00026,13.80169]
[1777884086375,31.24,79730.79,91.9,0.27841,0.00026,13.80854]
[1777884091410,31.24,79729.62,91.9,0.27798,0.00026,13.79309]
[1777884092517,31.24,79729.62,91.9,0.27798,0.00026,13.79309]
[1777884093493,31.23,79723.27,91.9,0.2763,0.00026,13.75121]
[1777884094745,31.23,79723.27,91.9,0.2763,0.00026,13.75121]
[1777884094781,31.23,79723.27,91.9,0.2763,0.00026,13.75121]
[1777884094966,31.23,79723.27,91.9,0.2763,0.00026,13.75121]
[1777884095028,31.23,79725.96,91.9,0.277,0.00026,13.76852]
[1777884100187,31.23,79727.11,91.9,0.27731,0.00026,13.77639]
[1777884100302,31.23,79727.11,91.9,0.27731,0.00026,13.77639]
[1777884101133,31.23,79727.42,91.9,0.27739,0.00026,13.77848]
[1777884107855,31.24,79726.72,91.9,0.27723,0.00026,13.77436]
[1777884111810,31.24,79727.07,91.9,0.27734,0.00026,13.77697]
[1777884111851,31.24,79727.07,91.9,0.27734,0.00026,13.77697]
[1777884111938,31.24,79727.12,91.9,0.27735,0.00026,13.77739]
[1777884116451,31.24,79726.93,91.9,0.27728,0.00026,13.77559]
[1777884116585,31.24,79738.71,91.9,0.28035,0.00026,13.85177]
[1777884118151,31.23,79738.23,91.9,0.28018,0.00026,13.84747]
[1777884118599,31.22,79739.24,91.9,0.28039,0.00026,13.85282]
[1777884119442,31.22,79739.24,91.9,0.28039,0.00026,13.85282]
[1777884120693,31.21,79739.99,91.9,0.28052,0.00026,13.856]
[1777884120794,31.2,79739.25,91.9,0.28026,0.00026,13.84955]
[1777884122578,31.18,79738.02,91.9,0.27983,0.00026,13.83911]
[1777884122627,31.18,79738.47,91.9,0.27994,0.00026,13.84179]
[1777884124616,31.18,79738.25,91.9,0.27987,0.00026,13.84016]
[1777884124621,31.18,79738.25,91.9,0.27987,0.00026,13.84016]
[1777884124642,31.18,79738.85,91.9,0.28002,0.00026,13.84384]
[1777884125747,31.18,79738.85,91.9,0.28002,0.00026,13.84384]
[1777884125789,31.18,79738.85,91.9,0.28002,0.00026,13.84384]
[1777884125948,31.18,79741.14,91.9,0.28061,0.00026,13.85839]
[1777884126513,31.18,79741.14,91.9,0.28061,0.00026,13.85839]
[1777884126523,31.18,79741.14,91.9,0.28061,0.00026,13.85839]
[1777884126565,31.18,79741.14,91.9,0.28061,0.00026,13.85839]
[1777884126572,31.18,79741.14,91.9,0.28061,0.00026,13.85839]
[1777884126951,31.18,79747.27,91.9,0.28222,0.00026,13.89768]
[1777884129120,31.17,79750.73,91.9,0.28312,0.00026,13.91961]
[1777884130400,31.17,79750.73,91.9,0.28312,0.00026,13.91947]
[1777884131005,31.17,79750.73,91.9,0.28312,0.00026,13.91947]
[1777884132743,31.17,79750.52,91.9,0.28305,0.00026,13.91786]
[1777884137254,31.17,79748.22,91.9,0.28241,0.00026,13.90244]
[1777884143076,31.16,79747.17,91.9,0.28211,0.00026,13.89512]
[1777884147170,31.16,79745.67,91.9,0.28169,0.00026,13.88495]
[1777884147804,31.16,79739.13,91.9,0.27997,0.00026,13.84266]
[1777884148401,31.16,79739.13,91.9,0.27997,0.00026,13.84266]
[1777884148424,31.16,79739.13,91.9,0.27997,0.00026,13.84266]
[1777884148812,31.16,79738.95,91.9,0.27992,0.00026,13.84144]
[1777884150027,31.16,79738.95,91.9,0.27992,0.00026,13.84144]
[1777884150121,31.16,79738.95,91.9,0.27992,0.00026,13.8413]
[1777884152396,31.16,79734.17,91.9,0.27858,0.00026,13.80335]
[1777884157595,31.15,79733.5,91.9,0.27838,0.00026,13.7984]
[1777884162909,31.15,79733.78,91.9,0.27842,0.00026,13.79951]
[1777884163659,31.15,79733.78,91.9,0.27842,0.00026,13.79951]
[1777884168951,31.14,79734.07,91.9,0.27847,0.00026,13.80064]
[1777884174948,31.14,79735.57,91.9,0.27884,0.00026,13.80985]
[1777884179141,31.13,79737.57,91.9,0.27933,0.00026,13.822]
[1777884180289,31.13,79737.46,91.9,0.27929,0.00026,13.82113]
[1777884180939,31.13,79737.46,91.9,0.27929,0.00026,13.82113]
[1777884181168,31.13,79736.86,91.9,0.27913,0.00026,13.81709]
[1777884182129,31.13,79736.93,91.9,0.27914,0.00026,13.81739]
[1777884182352,31.13,79736.93,91.9,0.27914,0.00026,13.81739]
[1777884182972,31.13,79736.93,91.9,0.27914,0.00026,13.81739]
[1777884185651,31.13,79734.45,91.9,0.27847,0.00026,13.80085]
[1777884186071,31.13,79734.79,91.9,0.27856,0.00026,13.80293]
[1777884188901,31.13,79734.39,91.9,0.27843,0.00026,13.7999]
[1777884190921,31.12,79734.87,91.9,0.27854,0.00026,13.80259]
[1777884192920,31.12,79734.13,91.9,0.27833,0.00026,13.79734]
[1777884198155,31.11,79735.3,91.9,0.27857,0.00026,13.80343]
[1777884203567,31.1,79735.33,91.9,0.27854,0.00026,13.80275]
[1777884209084,31.1,79735.18,91.9,0.27848,0.00026,13.80112]
[1777884214267,31.09,79732.61,91.9,0.27765,0.00026,13.77578]
[1777884215883,31.09,79732.61,91.9,0.27765,0.00026,13.77578]
[1777884220906,31.08,79733.26,91.9,0.27778,0.00026,13.77904]
[1777884221032,31.08,79733.26,91.9,0.27778,0.00026,13.77904]
[1777884221034,31.08,79733.26,91.9,0.27778,0.00026,13.77904]
[1777884221364,31.08,79733.11,91.9,0.27774,0.00026,13.77786]
[1777884221555,31.08,79733.11,91.9,0.27774,0.00026,13.77786]
[1777884221703,31.07,79722.21,91.9,0.2748,0.00026,13.70432]
[1777884224653,31.07,79720.83,91.9,0.27442,0.00026,13.69484]
[1777884225532,31.07,79720.57,91.9,0.27435,0.00026,13.69295]
[1777884225665,31.07,79720.57,91.9,0.27435,0.00026,13.69295]
[1777884225839,31.06,79720.32,91.9,0.27428,0.00026,13.69112]
[1777884226957,31.06,79720.32,91.9,0.27428,0.00026,13.69112]
[1777884226977,31.05,79711.48,91.9,0.27186,0.00026,13.62979]
[1777884227332,31.05,79711.48,91.9,0.27186,0.00026,13.62979]
[1777884228015,31.05,79709.84,91.9,0.27143,0.00026,13.61875]
[1777884228428,31.05,79709.84,91.9,0.27143,0.00026,13.61875]
[1777884228467,31.05,79709.84,91.9,0.27143,0.00026,13.61875]
[1777884229012,31.05,79709.45,91.9,0.27132,0.00026,13.61595]
[1777884229174,31.05,79709.45,91.9,0.27132,0.00026,13.61595]
[1777884229224,31.05,79709.45,91.9,0.27132,0.00026,13.61595]
[1777884229778,31.03,79707.76,91.9,0.27079,0.00026,13.6023]
[1777884235174,31.02,79707.91,91.9,0.27076,0.00026,13.60168]
[1777884240474,31.01,79708.13,91.9,0.27076,0.00026,13.60154]
[1777884246212,31.0,79707.75,91.9,0.27058,0.00026,13.59707]
[1777884247432,31.0,79707.71,91.9,0.27056,0.00026,13.59648]
[1777884248350,31.0,79706.84,91.9,0.27032,0.00026,13.59033]
[1777884248849,31.0,79706.84,91.9,0.27032,0.00026,13.59033]
[1777884248856,31.0,79699.92,91.9,0.26851,0.00026,13.54352]
[1777884254548,30.99,79698.92,91.9,0.26819,0.00026,13.5352]
[1777884255824,30.99,79698.92,91.9,0.26819,0.00026,13.5352]
[1777884262604,30.97,79700.3,91.9,0.26847,0.00026,13.54242]
[1777884265323,30.97,79700.14,91.9,0.26841,0.00026,13.54109]
[1777884270660,30.96,79699.41,91.9,0.26817,0.00026,13.53483]
[1777884279111,30.96,79700.34,91.9,0.26828,0.00026,13.5328]
[1777884282674,30.95,79699.98,91.9,0.26815,0.00026,13.52958]
[1777884282745,30.95,79702.03,91.9,0.26868,0.00026,13.54322]
[1777884287458,30.95,79703.0,91.9,0.2689,0.00026,13.54904]
[1777884287816,30.94,79702.15,91.9,0.26867,0.00026,13.54313]
[1777884292851,30.94,79702.24,91.9,0.26865,0.00026,13.54267]
[1777884294925,30.94,79702.24,91.9,0.26865,0.00026,13.54267]
[1777884300907,30.93,79702.03,91.9,0.26852,0.00026,13.53922]
[1777884302119,30.93,79702.03,91.9,0.26852,0.00026,13.53922]
[1777884312479,30.92,79700.5,91.9,0.26806,0.00026,13.52732]
[1777884312524,30.92,79700.5,91.9,0.26806,0.00026,13.52732]
[1777884319333,30.9,79700.03,91.9,0.26785,0.00026,13.52185]
[1777884319770,30.9,79700.03,91.9,0.26785,0.00026,13.52185]
[1777884320081,30.9,79700.03,91.9,0.26785,0.00026,13.52185]
[1777884320183,30.9,79700.03,91.9,0.26781,0.00026,13.52084]
[1777884323326,30.84,79700.47,91.9,0.26752,0.00026,13.51359]
[1777884324155,30.84,79700.47,91.9,0.26752,0.00026,13.51359]
[1777884324175,30.82,79700.06,91.9,0.26728,0.00026,13.50746]
[1777884330111,30.79,79700.06,91.9,0.26711,0.00026,13.5031]
[1777884330639,30.79,79700.06,91.9,0.26711,0.00026,13.5031]
[1777884336178,30.79,79700.36,91.9,0.26707,0.00026,13.49729]
[1777884336529,30.79,79700.36,91.9,0.26707,0.00026,13.49729]
[1777884342195,30.78,79700.37,91.9,0.26702,0.00026,13.49585]
[1777884348592,30.77,79701.45,91.9,0.26726,0.00026,13.50232]
[1777884355286,30.76,79699.86,91.9,0.26677,0.00026,13.48954]
[1777884358653,30.76,79700.0,91.9,0.26678,0.00026,13.48987]
[1777884358742,30.76,79700.0,91.9,0.26678,0.00026,13.48987]
[1777884363832,30.75,79700.24,91.9,0.2668,0.00026,13.49027]
[1777884367715,30.75,79700.09,91.9,0.26675,0.00026,13.48905]
[1777884368631,30.75,79700.9,91.9,0.26694,0.00026,13.49396]
[1777884368663,30.75,79700.53,91.9,0.26683,0.00026,13.49122]
[1777884369490,30.75,79700.53,91.9,0.26683,0.00026,13.49122]
[1777884370119,30.74,79700.29,91.9,0.26676,0.00026,13.48928]
[1777884371647,30.74,79700.32,91.9,0.26676,0.00026,13.48928]
[1777884377440,30.74,79700.84,91.9,0.26684,0.00026,13.49141]
[1777884378689,30.74,79700.84,91.9,0.26684,0.00026,13.49141]
[1777884378701,30.74,79700.84,91.9,0.26684,0.00026,13.49141]
[1777884378703,30.74,79700.84,91.9,0.26684,0.00026,13.49141]
[1777884378730,30.74,79700.84,91.9,0.26684,0.00026,13.49141]
[1777884378859,30.73,79701.39,91.9,0.26697,0.00026,13.49496]
[1777884380124,30.73,79706.8,91.9,0.26838,0.00026,13.5317]
[1777884384856,30.73,79703.88,91.9,0.2676,0.00026,13.51132]
[1777884389891,30.73,79703.67,91.9,0.26752,0.00026,13.50932]
[1777884389992,30.73,79703.67,91.9,0.26752,0.00026,13.5092]
[1777884395566,30.72,79703.49,91.9,0.26735,0.00026,13.49994]
[1777884401267,30.71,79703.49,91.9,0.26731,0.00026,13.49912]
[1777884407650,30.71,79703.96,91.9,0.26737,0.00026,13.5007]
[1777884408348,30.71,79703.96,91.9,0.26737,0.00026,13.5007]
[1777884414699,30.7,79702.76,91.9,0.26702,0.00026,13.49152]
[1777884415882,30.7,79702.76,91.9,0.26702,0.00026,13.49152]
[1777884415883,30.7,79702.76,91.9,0.26702,0.00026,13.49152]
[1777884418099,30.7,79702.58,91.9,0.26696,0.00026,13.48998]
[1777884418499,30.7,79702.68,91.9,0.26698,0.00026,13.49046]
[1777884418708,30.7,79702.68,91.9,0.26698,0.00026,13.49046]
[1777884418727,30.7,79703.13,91.9,0.26709,0.00026,13.49343]
[1777884421690,30.7,79703.02,91.9,0.26706,0.00026,13.49258]
[1777884422282,30.7,79703.02,91.9,0.26706,0.00026,13.49258]
[1777884424049,30.69,79702.96,91.9,0.26704,0.00026,13.49198]
[1777884425593,30.69,79702.92,91.9,0.26702,0.00026,13.49161]
[1777884431394,30.69,79702.47,91.9,0.26689,0.00026,13.48816]
[1777884432100,30.69,79695.16,91.9,0.26498,0.00026,13.43789]
[1777884432825,30.69,79689.53,91.9,0.26351,0.00026,13.39908]
[1777884436050,30.69,79690.71,91.9,0.26382,0.00026,13.40722]
[1777884442261,30.69,79690.22,91.9,0.26369,0.00026,13.40387]
[1777884446211,30.69,79689.65,91.9,0.26355,0.00026,13.40001]
[1777884446221,30.69,79689.65,91.9,0.26355,0.00026,13.40001]
[1777884446923,30.69,79701.61,91.9,0.26666,0.00026,13.48219]
[1777884451151,30.69,79703.61,91.9,0.26718,0.00026,13.49566]
[1777884456993,30.69,79703.91,91.9,0.26716,0.00026,13.4905]
[1777884462030,30.69,79701.45,91.9,0.26651,0.00026,13.47338]
[1777884467065,30.68,79701.2,91.9,0.26643,0.00026,13.47147]
[1777884471372,30.68,79700.74,91.9,0.26631,0.00026,13.46822]
[1777884476509,30.68,79701.04,91.9,0.26638,0.00026,13.47009]
[1777884482173,30.68,79700.68,91.9,0.26628,0.00026,13.46747]
[1777884487208,30.68,79700.71,91.9,0.26629,0.00026,13.46757]
[1777884488913,30.68,79700.6,91.9,0.26626,0.00026,13.46679]
[1777884489222,30.68,79693.56,91.9,0.26442,0.00026,13.41844]
[1777884490633,30.68,79692.0,91.9,0.26402,0.00026,13.40772]
[1777884491387,30.68,79692.0,91.9,0.26402,0.00026,13.40772]
[1777884491236,30.68,79691.66,91.9,0.26393,0.00026,13.40542]
[1777884492243,30.68,79691.72,91.9,0.26394,0.00026,13.40578]
[1777884492724,30.68,79691.72,91.9,0.26394,0.00026,13.40578]
[1777884493249,30.68,79691.9,91.9,0.26399,0.00026,13.40706]
[1777884498285,30.68,79686.53,91.9,0.26259,0.00026,13.36971]
[1777884503320,30.68,79687.63,91.9,0.26287,0.00026,13.3772]
[1777884504372,30.68,79687.63,91.9,0.26287,0.00026,13.3772]
[1777884504736,30.68,79687.69,91.9,0.26288,0.00026,13.37759]
[1777884504751,30.68,79687.69,91.9,0.26288,0.00026,13.37759]
[1777884505061,30.68,79687.69,91.9,0.26288,0.00026,13.37759]
[1777884505367,30.68,79662.42,91.9,0.25637,0.00026,13.20129]
[1777884506343,30.68,79656.73,91.9,0.25492,0.00026,13.16123]
[1777884508319,30.68,79656.25,91.9,0.25481,0.00026,13.15807]
[1777884508706,30.68,79656.6,91.9,0.25491,0.00026,13.16081]
[1777884508709,30.68,79656.6,91.9,0.25491,0.00026,13.16081]
[1777884509186,30.68,79656.6,91.9,0.25491,0.00026,13.16081]
[1777884509297,30.68,79656.6,91.9,0.25491,0.00026,13.16081]
[1777884509365,30.68,79656.38,91.9,0.25486,0.00026,13.15946]
[1777884509484,30.68,79656.38,91.9,0.25486,0.00026,13.15946]
[1777884515087,30.68,79655.83,91.9,0.25463,0.00026,13.14856]
[1777884515219,30.68,79655.83,91.9,0.25463,0.00026,13.14856]
[1777884523462,30.68,79657.55,91.9,0.25506,0.00026,13.16048]
[1777884528503,30.68,79657.36,91.9,0.255,0.00026,13.15887]
[1777884530305,30.68,79657.36,91.9,0.255,0.00026,13.15887]
[1777884532053,30.68,79657.53,91.9,0.25504,0.00026,13.15998]
[1777884534177,30.68,79659.98,91.9,0.25567,0.00026,13.17726]
[1777884539310,30.68,79655.82,91.9,0.2546,0.00026,13.14784]
[1777884541202,30.68,79657.24,91.9,0.25497,0.00026,13.15784]
[1777884543744,30.68,79656.59,91.9,0.2548,0.00026,13.1533]
[1777884543771,30.68,79656.59,91.9,0.2548,0.00026,13.1533]
[1777884544124,30.68,79656.59,91.9,0.2548,0.00026,13.1533]
[1777884544197,30.68,79656.59,91.9,0.2548,0.00026,13.1533]
[1777884544219,30.68,79656.59,91.9,0.2548,0.00026,13.1533]
[1777884544258,30.68,79661.57,91.9,0.25608,0.00026,13.18846]
[1777884544677,30.68,79661.57,91.9,0.25608,0.00026,13.18846]
[1777884545416,30.68,79686.7,91.9,0.26255,0.00026,13.36399]
[1777884549061,30.68,79682.87,91.9,0.26155,0.00026,13.33708]
[1777884551354,30.68,79685.4,91.9,0.2622,0.00026,13.35446]
[1777884551562,30.68,79684.51,91.9,0.26196,0.00026,13.34822]
[1777884553718,30.68,79684.36,91.9,0.26192,0.00026,13.34704]
[1777884555384,30.68,79684.57,91.9,0.26197,0.00026,13.34843]
[1777884555901,30.68,79684.67,91.9,0.262,0.00026,13.34911]
[1777884556017,30.68,79684.67,91.9,0.262,0.00026,13.34911]
[1777884558897,30.67,79684.78,91.9,0.26202,0.00026,13.34979]
[1777884558938,30.67,79684.78,91.9,0.26202,0.00026,13.34979]
[1777884565143,30.67,79686.98,91.9,0.26259,0.00026,13.36492]
[1777884570800,30.67,79687.92,91.9,0.26282,0.00026,13.37127]
[1777884575835,30.67,79687.76,91.9,0.2627,0.00026,13.36328]
[1777884580870,30.67,79687.54,91.9,0.26264,0.00026,13.36172]
[1777884581676,30.67,79687.54,91.9,0.26264,0.00026,13.36172]
[1777884587920,30.67,79687.61,91.9,0.26266,0.00026,13.36216]
[1777884590806,30.67,79687.65,91.9,0.26267,0.00026,13.36243]
[1777884590853,30.67,79687.65,91.9,0.26267,0.00026,13.36243]
[1777884590871,30.67,79687.65,91.9,0.26267,0.00026,13.36243]
[1777884591005,30.67,79687.65,91.9,0.26267,0.00026,13.36243]
[1777884591459,30.67,79687.65,91.9,0.26267,0.00026,13.36243]
[1777884592338,30.67,79688.47,91.9,0.26288,0.00026,13.3681]
[1777884592760,30.67,79688.85,91.9,0.26298,0.00026,13.37072]
[1777884596027,30.67,79688.54,91.9,0.2629,0.00026,13.36855]
[1777884602300,30.67,79687.28,91.9,0.26257,0.00026,13.35983]
[1777884602321,30.67,79687.28,91.9,0.26257,0.00026,13.35983]
[1777884602348,30.67,79687.28,91.9,0.26257,0.00026,13.35983]
[1777884602357,30.67,79687.28,91.9,0.26257,0.00026,13.35983]
[1777884602533,30.67,79687.28,91.9,0.26257,0.00026,13.35983]
[1777884602832,30.67,79685.84,91.9,0.2622,0.00026,13.34986]
[1777884603077,30.67,79675.85,91.9,0.25962,0.00026,13.28041]
[1777884604032,30.67,79667.25,91.9,0.25741,0.00026,13.2203]
[1777884605904,30.67,79667.35,91.9,0.25744,0.00026,13.22114]
[1777884606786,30.67,79667.21,91.9,0.25741,0.00026,13.22029]
[1777884607053,30.67,79666.63,91.9,0.25726,0.00026,13.21626]
[1777884607552,30.67,79666.63,91.9,0.25726,0.00026,13.21626]
[1777884613095,30.67,79662.95,91.9,0.2563,0.00026,13.18998]
[1777884618130,30.67,79663.63,91.9,0.25646,0.00026,13.19447]
[1777884623164,30.67,79663.86,91.9,0.25651,0.00026,13.19584]
[1777884628001,30.67,79665.12,91.9,0.25683,0.00026,13.20437]
[1777884628002,30.67,79665.12,91.9,0.25683,0.00026,13.20437]
[1777884628308,30.67,79665.12,91.9,0.25683,0.00026,13.20437]
[1777884630554,30.67,79660.1,91.9,0.25553,0.00026,13.16886]
[1777884630555,30.67,79660.1,91.9,0.25553,0.00026,13.16886]
[1777884635610,30.67,79659.5,91.9,0.25529,0.00026,13.15759]
[1777884641291,30.66,79663.18,91.9,0.25622,0.00026,13.18317]
[1777884644453,30.66,79662.92,91.9,0.25615,0.00026,13.1812]
[1777884644456,30.66,79662.92,91.9,0.25615,0.00026,13.1812]
[1777884644461,30.66,79662.92,91.9,0.25615,0.00026,13.1812]
[1777884644474,30.66,79662.92,91.9,0.25615,0.00026,13.1812]
[1777884644571,30.66,79662.92,91.9,0.25615,0.00026,13.1812]
[1777884650355,30.66,79657.51,91.9,0.25476,0.00026,13.14273]
[1777884655390,30.66,79657.09,91.9,0.25464,0.00026,13.1396]
[1777884663447,30.66,79661.66,91.9,0.2558,0.00026,13.17164]
[1777884668482,30.66,79662.46,91.9,0.25599,0.00026,13.17692]
[1777884669350,30.66,79662.46,91.9,0.25599,0.00026,13.17692]
[1777884669603,30.66,79662.46,91.9,0.25599,0.00026,13.17692]
[1777884671136,30.66,79664.32,91.9,0.25647,0.00026,13.18987]
[1777884671142,30.66,79664.32,91.9,0.25647,0.00026,13.18987]
[1777884671336,30.66,79664.32,91.9,0.25647,0.00026,13.18987]
[1777884672827,30.66,79655.07,91.9,0.25409,0.00026,13.12439]
[1777884674332,30.66,79653.45,91.9,0.25368,0.00026,13.11286]
[1777884674631,30.66,79651.82,91.9,0.25326,0.00025,13.10127]
[1777884674641,30.66,79651.82,91.9,0.25326,0.00025,13.10127]
[1777884675389,30.66,79651.82,91.9,0.25326,0.00025,13.10127]
[1777884676800,30.66,79648.25,91.9,0.25235,0.00025,13.0759]
[1777884677679,30.66,79648.68,91.9,0.25246,0.00025,13.07899]
[1777884678552,30.66,79657.87,91.9,0.25481,0.00026,13.14418]
[1777884678696,30.66,79657.87,91.9,0.25481,0.00026,13.14418]
[1777884683297,30.66,79656.59,91.9,0.25448,0.00026,13.13505]
[1777884684854,30.65,79656.36,91.9,0.25442,0.00026,13.1334]
[1777884686230,30.65,79656.36,91.9,0.25442,0.00026,13.13334]
[1777884687756,30.65,79655.89,91.9,0.25429,0.00026,13.12996]
[1777884687763,30.65,79655.89,91.9,0.25429,0.00026,13.12996]
[1777884687787,30.65,79655.89,91.9,0.25429,0.00026,13.12996]
[1777884692103,30.65,79652.5,91.9,0.25342,0.00025,13.10584]
[1777884693240,30.65,79650.92,91.9,0.25294,0.00025,13.08775]
[1777884693263,30.65,79650.92,91.9,0.25294,0.00025,13.08775]
[1777884693504,30.65,79650.92,91.9,0.25294,0.00025,13.08775]
[1777884693514,30.65,79650.92,91.9,0.25294,0.00025,13.08775]
[1777884694297,30.65,79650.82,91.9,0.25292,0.00025,13.08705]
[1777884694326,30.65,79650.82,91.9,0.25292,0.00025,13.08705]
[1777884694462,30.65,79643.98,91.9,0.25118,0.00025,13.03837]
[1777884695548,30.65,79630.14,91.9,0.24767,0.00025,12.93916]
[1777884699153,30.65,79628.19,91.9,0.24719,0.00025,12.92536]
[1777884699157,30.65,79628.19,91.9,0.24719,0.00025,12.92536]
[1777884699295,30.65,79628.19,91.9,0.24719,0.00025,12.92536]
[1777884700390,30.66,79628.62,91.9,0.2473,0.00025,12.92855]
[1777884700427,30.66,79631.53,91.9,0.24804,0.00025,12.94957]
[1777884702800,30.66,79631.67,91.9,0.24807,0.00025,12.95046]
[1777884703479,30.66,79631.67,91.9,0.24807,0.00025,12.95046]
[1777884705256,30.65,79626.34,91.9,0.24672,0.00025,12.91195]
[1777884708945,30.65,79625.94,91.9,0.24662,0.00025,12.90903]
[1777884713129,30.65,79623.54,91.9,0.24602,0.00025,12.89172]
[1777884718516,30.66,79620.93,91.9,0.24537,0.00025,12.87303]
[1777884721479,30.66,79620.83,91.9,0.24535,0.00025,12.87245]
[1777884721490,30.66,79620.0,91.9,0.24514,0.00025,12.86649]
[1777884721779,30.66,79620.0,91.9,0.24514,0.00025,12.86649]
[1777884721813,30.66,79620.0,91.9,0.24514,0.00025,12.86649]
[1777884721820,30.66,79620.0,91.9,0.24514,0.00025,12.86649]
[1777884722027,30.66,79620.0,91.9,0.24514,0.00025,12.86649]
[1777884722601,30.66,79608.98,91.9,0.24239,0.00025,12.7864]
[1777884722912,30.66,79608.98,91.9,0.24239,0.00025,12.7864]
[1777884723169,30.66,79608.98,91.9,0.24239,0.00025,12.7864]
[1777884723508,30.66,79612.74,91.9,0.24333,0.00025,12.81377]
[1777884724081,30.66,79612.74,91.9,0.24333,0.00025,12.81377]
[1777884724505,30.66,79612.74,91.9,0.24333,0.00025,12.81377]
[1777884724606,30.66,79614.9,91.9,0.24387,0.00025,12.82957]
[1777884725400,30.66,79614.9,91.9,0.24387,0.00025,12.82957]
[1777884726587,30.66,79614.6,91.9,0.24379,0.00025,12.82736]
[1777884727360,30.66,79616.68,91.9,0.24431,0.00025,12.84243]
[1777884728150,30.66,79618.38,91.9,0.24474,0.00025,12.8547]
[1777884733153,30.65,79619.46,91.9,0.245,0.00025,12.86226]
[1777884733185,30.65,79619.46,91.9,0.245,0.00025,12.86226]
[1777884733441,30.65,79619.46,91.9,0.245,0.00025,12.86226]
[1777884735953,30.65,79626.55,91.9,0.24677,0.00025,12.91315]
[1777884740518,30.65,79635.38,91.9,0.24897,0.00025,12.97615]
[1777884742674,30.65,79639.04,91.9,0.24989,0.00025,13.0022]
[1777884742722,30.65,79639.25,91.9,0.24994,0.00025,13.00351]
[1777884743673,30.65,79639.25,91.9,0.24994,0.00025,13.00351]
[1777884744402,30.65,79643.23,91.9,0.25094,0.00025,13.03175]
[1777884744503,30.65,79643.23,91.9,0.25094,0.00025,13.03175]
[1777884744534,30.65,79643.23,91.9,0.25094,0.00025,13.03175]
[1777884744583,30.65,79644.89,91.9,0.25135,0.00025,13.04337]
[1777884744767,30.65,79644.89,91.9,0.25135,0.00025,13.04337]
[1777884745223,30.65,79644.89,91.9,0.25135,0.00025,13.04337]
[1777884746533,30.65,79648.69,91.9,0.25232,0.00025,13.07048]
[1777884747238,30.65,79649.92,91.9,0.25264,0.00025,13.07929]
[1777884747261,30.65,79649.92,91.9,0.25264,0.00025,13.07929]
[1777884748162,30.65,79648.71,91.9,0.25233,0.00025,13.07075]
[1777884749329,30.65,79646.42,91.9,0.25175,0.00025,13.05451]
[1777884755507,30.65,79642.24,91.9,0.25063,0.00025,13.01832]
[1777884755743,30.65,79641.44,91.9,0.25043,0.00025,13.01271]
[1777884761604,30.65,79641.92,91.9,0.25057,0.00025,13.0167]
[1777884765394,30.66,79641.21,91.9,0.25041,0.00025,13.01205]
[1777884770657,30.66,79644.58,91.9,0.25128,0.00025,13.03655]
[1777884770662,30.66,79644.58,91.9,0.25128,0.00025,13.03655]
[1777884774772,30.66,79644.79,91.9,0.25134,0.00025,13.03837]
[1777884779653,30.66,79646.3,91.9,0.25174,0.00025,13.04933]
[1777884779655,30.66,79646.3,91.9,0.25174,0.00025,13.04933]
[1777884780517,30.66,79646.9,91.9,0.25189,0.00025,13.05364]
[1777884780525,30.66,79646.9,91.9,0.25189,0.00025,13.05364]
[1777884780572,30.66,79646.9,91.9,0.25189,0.00025,13.05364]
[1777884780628,30.66,79646.9,91.9,0.25189,0.00025,13.05364]
[1777884780621,30.66,79654.77,91.9,0.2539,0.00026,13.10958]
[1777884786304,30.66,79656.73,91.9,0.25439,0.00026,13.12323]
[1777884791339,30.66,79659.45,91.9,0.25508,0.00026,13.14227]
[1777884792646,30.66,79659.45,91.9,0.25508,0.00026,13.14227]
[1777884801587,30.66,79656.94,91.9,0.25442,0.00026,13.12408]
[1777884804773,30.66,79656.86,91.9,0.25439,0.00026,13.12337]
[1777884804785,30.66,79656.86,91.9,0.25439,0.00026,13.12337]
[1777884807487,30.66,79657.93,91.9,0.25466,0.00026,13.13085]
[1777884808829,30.65,79658.11,91.9,0.25471,0.00026,13.13204]
[1777884809465,30.65,79663.7,91.9,0.25614,0.00026,13.17145]
[1777884811328,30.65,79663.77,91.9,0.25616,0.00026,13.17197]
[1777884812457,30.65,79663.98,91.9,0.25613,0.00026,13.16664]
[1777884812722,30.65,79663.98,91.9,0.25613,0.00026,13.16664]
[1777884812651,30.65,79664.26,91.9,0.25621,0.00026,13.16864]
[1777884813493,30.66,79673.46,91.9,0.25858,0.00026,13.23333]
[1777884814546,30.66,79673.46,91.9,0.25858,0.00026,13.23333]
[1777884815653,30.66,79673.14,91.9,0.25849,0.00026,13.23111]
[1777884818146,30.66,79673.12,91.9,0.25849,0.00026,13.23105]
[1777884818326,30.66,79673.12,91.9,0.25849,0.00026,13.23105]
[1777884823564,30.66,79674.71,91.9,0.25892,0.00026,13.24266]
[1777884823769,30.66,79674.71,91.9,0.25892,0.00026,13.24266]
[1777884823785,30.66,79674.71,91.9,0.25892,0.00026,13.24266]
[1777884829606,30.66,79674.93,91.9,0.259,0.00026,13.24476]
[1777884831644,30.66,79674.72,91.9,0.25895,0.00026,13.24338]
[1777884833634,30.66,79683.43,91.9,0.26121,0.00026,13.3043]
[1777884833927,30.66,79683.43,91.9,0.26121,0.00026,13.3043]
[1777884834641,30.66,79683.46,91.9,0.26122,0.00026,13.30454]
[1777884835103,30.66,79683.46,91.9,0.26122,0.00026,13.30454]
[1777884835105,30.66,79683.46,91.9,0.26122,0.00026,13.30454]
[1777884837982,30.66,79681.97,91.9,0.26084,0.00026,13.29442]
[1777884838040,30.66,79681.97,91.9,0.26084,0.00026,13.29442]
[1777884838669,30.66,79680.98,91.9,0.26059,0.00026,13.28761]
[1777884839998,30.67,79680.98,91.9,0.26059,0.00026,13.28765]
[1777884840100,30.67,79680.98,91.9,0.26059,0.00026,13.28765]
[1777884840683,30.67,79678.75,91.9,0.26001,0.00026,13.27217]
[1777884841781,30.67,79679.05,91.9,0.26009,0.00026,13.27436]
[1777884842154,30.67,79679.05,91.9,0.26009,0.00026,13.27436]
[1777884842158,30.67,79679.05,91.9,0.26009,0.00026,13.27436]
[1777884842697,30.67,79682.02,91.9,0.26087,0.00026,13.29515]
[1777884847733,30.67,79681.73,91.9,0.2608,0.00026,13.29334]
[1777884847834,30.67,79681.73,91.9,0.2608,0.00026,13.29334]
[1777884853775,30.67,79682.06,91.9,0.26089,0.00026,13.29586]
[1777884854242,30.67,79682.06,91.9,0.26089,0.00026,13.29586]
[1777884854262,30.67,79682.06,91.9,0.26089,0.00026,13.29586]
[1777884854278,30.67,79682.06,91.9,0.26089,0.00026,13.29586]
[1777884854786,30.67,79693.57,91.9,0.26388,0.00026,13.37561]
[1777884855125,30.67,79693.57,91.9,0.26388,0.00026,13.37561]
[1777884855726,30.67,79693.57,91.9,0.26388,0.00026,13.37561]
[1777884855747,30.67,79693.57,91.9,0.26389,0.00026,13.37569]
[1777884856679,30.67,79701.03,91.9,0.26583,0.00026,13.42701]
[1777884856836,30.67,79701.03,91.9,0.26583,0.00026,13.42701]
[1777884856973,30.67,79701.03,91.9,0.26583,0.00026,13.42701]
[1777884857797,30.67,79701.03,91.9,0.26583,0.00026,13.42701]
[1777884857334,30.67,79700.53,91.9,0.26571,0.00026,13.42363]
[1777884858763,30.67,79690.98,91.9,0.26322,0.00026,13.35787]
[1777884864349,30.67,79689.54,91.9,0.26285,0.00026,13.34827]
[1777884864460,30.67,79689.54,91.9,0.26285,0.00026,13.34827]
[1777884864700,30.67,79689.54,91.9,0.26285,0.00026,13.34827]
[1777884866124,30.67,79689.16,91.9,0.26277,0.00026,13.34593]
[1777884871912,30.68,79693.45,91.9,0.26385,0.00026,13.36995]
[1777884876038,30.68,79691.78,91.9,0.26344,0.00026,13.35891]
[1777884881981,30.69,79692.12,91.9,0.26357,0.00026,13.36247]
[1777884887017,30.69,79691.78,91.9,0.26352,0.00026,13.36096]
[1777884892054,30.7,79691.71,91.9,0.26353,0.00026,13.36131]
[1777884897057,30.7,79691.74,91.9,0.26356,0.00026,13.36216]
[1777884897910,30.7,79691.43,91.9,0.26349,0.00026,13.36019]
[1777884898096,30.7,79692.01,91.9,0.26365,0.00026,13.36435]
[1777884903133,30.71,79691.54,91.9,0.26356,0.00026,13.36195]
[1777884905039,30.71,79691.59,91.9,0.26358,0.00026,13.36246]
[1777884907917,30.71,79688.33,91.9,0.26275,0.00026,13.34051]
[1777884910193,30.72,79689.07,91.9,0.26296,0.00026,13.346]
[1777884910754,30.72,79689.07,91.9,0.26296,0.00026,13.34618]
[1777884916223,30.72,79692.4,91.9,0.26388,0.00026,13.37048]
[1777884921324,30.73,79692.92,91.9,0.26405,0.00026,13.37486]
[1777884922109,30.73,79693.06,91.9,0.26409,0.00026,13.37602]
[1777884925068,30.73,79693.3,91.9,0.26418,0.00026,13.37836]
[1777884925287,30.73,79701.99,91.9,0.26645,0.00026,13.43812]
[1777884929014,30.74,79704.0,91.9,0.26699,0.00026,13.4522]
[1777884929315,30.74,79703.6,91.9,0.26689,0.00026,13.44959]
[1777884930308,30.74,79703.6,91.9,0.26689,0.00026,13.44959]
[1777884930322,30.74,79703.97,91.9,0.267,0.00026,13.45233]
[1777884932418,30.74,79704.46,91.9,0.26705,0.00026,13.449]
[1777884932551,30.74,79704.46,91.9,0.26705,0.00026,13.449]
[1777884932635,30.74,79704.5,91.9,0.26707,0.00026,13.44938]
[1777884933062,30.74,79704.5,91.9,0.26707,0.00026,13.44938]
[1777884933343,30.74,79715.51,91.9,0.26996,0.00026,13.52435]
[1777884935071,30.74,79716.68,91.9,0.27028,0.00026,13.53239]
[1777884937004,30.74,79716.97,91.9,0.27036,0.00026,13.53461]
[1777884937371,30.74,79716.86,91.9,0.27034,0.00026,13.53402]
[1777884939606,30.74,79716.86,91.9,0.27034,0.00026,13.53402]
[1777884943137,30.75,79716.51,91.9,0.27029,0.00026,13.53265]
[1777884947862,30.78,79719.64,91.9,0.27134,0.00026,13.55946]
[1777884950832,30.79,79723.02,91.9,0.27225,0.00026,13.58262]
[1777884950919,30.79,79723.13,91.9,0.27228,0.00026,13.5835]
[1777884950975,30.79,79723.13,91.9,0.27228,0.00026,13.5835]
[1777884951000,30.79,79723.13,91.9,0.27228,0.00026,13.5835]
[1777884951043,30.79,79723.13,91.9,0.27228,0.00026,13.5835]
[1777884951535,30.79,79723.13,91.9,0.27228,0.00026,13.5835]
[1777884951821,30.79,79734.57,91.9,0.27531,0.00027,13.66]
[1777884952476,30.79,79742.83,91.9,0.27751,0.00027,13.71485]
[1777884953936,30.79,79742.83,91.9,0.27752,0.00027,13.71496]
[1777884954078,30.79,79742.83,91.9,0.27752,0.00027,13.71496]
[1777884954402,30.79,79742.83,91.9,0.27752,0.00027,13.71496]
[1777884954669,30.79,79742.83,91.9,0.27752,0.00027,13.71496]
[1777884954839,30.79,79746.54,91.9,0.27851,0.00027,13.73951]
[1777884960532,30.8,79747.24,91.9,0.27874,0.00027,13.74515]
[1777884961472,30.8,79747.24,91.9,0.27874,0.00027,13.74515]
[1777884961476,30.8,79747.24,91.9,0.27874,0.00027,13.74515]
[1777884961639,30.8,79747.24,91.9,0.27874,0.00027,13.74515]
[1777884961647,30.8,79745.88,91.9,0.27839,0.00027,13.73639]
[1777884962116,30.8,79745.88,91.9,0.27839,0.00027,13.73639]
[1777884962546,30.81,79738.67,91.9,0.27653,0.00027,13.69022]
[1777884964030,30.82,79739.05,91.9,0.2767,0.00027,13.69456]
[1777884964116,30.82,79739.05,91.9,0.2767,0.00027,13.69456]
[1777884964117,30.82,79739.05,91.9,0.2767,0.00027,13.69456]
[1777884967841,30.85,79738.59,91.9,0.2768,0.00027,13.69673]
[1777884969083,30.87,79738.84,91.9,0.277,0.00027,13.70165]
[1777884970007,30.88,79738.88,91.9,0.27709,0.00027,13.70384]
[1777884970602,30.9,79738.86,91.9,0.27718,0.00026,13.70599]
[1777884972563,30.9,79738.86,91.9,0.27718,0.00026,13.70599]
[1777884977756,31.01,79738.81,91.9,0.27791,0.00026,13.72367]
[1777884980774,31.06,79738.85,91.9,0.27826,0.00026,13.73218]
[1777884982798,31.1,79741.32,91.9,0.27914,0.00026,13.75359]
[1777884988654,31.19,79739.43,91.9,0.27925,0.00026,13.7561]
[1777884993763,31.27,79738.66,91.9,0.27946,0.00026,13.75581]
[1777884998797,31.27,79738.85,91.9,0.27955,0.00026,13.75815]
[1777885000812,31.28,79733.93,91.9,0.27828,0.00026,13.72676]
[1777885005847,31.29,79731.71,91.9,0.27775,0.00026,13.71367]
[1777885011109,31.29,79730.94,91.9,0.2776,0.00026,13.70996]
[1777885017930,31.3,79731.06,91.9,0.27771,0.00026,13.71248]
[1777885022962,31.31,79734.04,91.9,0.27853,0.00026,13.73273]
[1777885026061,31.32,79736.13,91.9,0.2791,0.00026,13.74689]
[1777885026158,31.32,79736.2,91.9,0.27914,0.00026,13.74775]
[1777885032029,31.32,79736.24,91.9,0.27919,0.00026,13.74905]
[1777885037094,31.33,79732.48,91.9,0.27826,0.00026,13.72607]
[1777885042605,31.34,79734.43,91.9,0.27881,0.00026,13.73959]
[1777885042689,31.34,79734.43,91.9,0.27881,0.00026,13.73959]
[1777885042702,31.34,79734.92,91.9,0.27895,0.00026,13.74297]
[1777885043137,31.34,79743.93,91.9,0.28132,0.00026,13.80117]
[1777885044453,31.34,79743.93,91.9,0.28132,0.00026,13.80117]
[1777885044539,31.34,79743.29,91.9,0.28116,0.00026,13.79727]
[1777885047135,31.34,79742.2,91.9,0.28089,0.00026,13.79053]
[1777885047164,31.35,79741.89,91.9,0.28081,0.00026,13.78867]
[1777885050839,31.35,79741.86,91.9,0.28082,0.00026,13.78892]
[1777885051022,31.35,79742.1,91.9,0.28089,0.00026,13.79068]
[1777885051189,31.35,79742.1,91.9,0.28089,0.00026,13.79068]
[1777885051931,31.35,79742.1,91.9,0.28089,0.00026,13.79068]
[1777885051928,31.35,79736.24,91.9,0.27929,0.00026,13.74651]
[1777885052202,31.35,79732.67,91.9,0.27837,0.00026,13.72373]
[1777885053319,31.35,79732.67,91.9,0.27837,0.00026,13.72373]
[1777885053403,31.35,79734.22,91.9,0.27878,0.00026,13.73394]
[1777885056295,31.36,79732.87,91.9,0.27845,0.00026,13.72578]
[1777885057238,31.36,79739.26,91.9,0.28015,0.00026,13.76752]
[1777885061031,31.37,79739.65,91.9,0.28028,0.00026,13.77074]
[1777885061265,31.37,79739.77,91.9,0.28032,0.00026,13.77175]
[1777885066302,31.37,79740.07,91.9,0.28043,0.00026,13.77442]
[1777885067333,31.37,79740.07,91.9,0.28043,0.00026,13.77442]
[1777885067830,31.37,79740.07,91.9,0.28043,0.00026,13.77442]
[1777885067990,31.37,79740.07,91.9,0.28043,0.00026,13.77442]
[1777885068417,31.37,79739.87,91.9,0.28039,0.00026,13.77329]
[1777885069674,31.37,79739.83,91.9,0.28038,0.00026,13.77318]
[1777885069965,31.37,79739.83,91.9,0.28038,0.00026,13.77318]
[1777885069675,31.38,79739.83,91.9,0.28039,0.00026,13.77334]
[1777885071393,31.38,79741.33,91.9,0.28079,0.00026,13.7832]
[1777885071429,31.38,79756.73,91.9,0.28487,0.00026,13.88151]
[1777885072396,31.38,79750.33,91.9,0.28318,0.00026,13.8411]
[1777885077784,31.39,79749.4,91.9,0.28297,0.00026,13.83605]
[1777885082854,31.39,79749.63,91.9,0.28308,0.00026,13.83864]
[1777885083421,31.4,79741.39,91.9,0.28093,0.00026,13.78652]
[1777885084117,31.4,79741.39,91.9,0.28093,0.00026,13.78652]
[1777885091958,31.44,79739.8,91.9,0.28079,0.00026,13.78276]
[1777885092059,31.44,79739.77,91.9,0.28081,0.00026,13.78341]
[1777885092483,31.45,79730.86,91.9,0.2785,0.00026,13.7265]
[1777885094726,31.46,79730.63,91.9,0.27854,0.00026,13.72751]
[1777885094750,31.46,79730.63,91.9,0.27854,0.00026,13.72751]
[1777885095806,31.46,79730.27,91.9,0.27846,0.00026,13.72544]
[1777885096394,31.47,79729.45,91.9,0.27825,0.00026,13.7204]
[1777885097983,31.47,79729.27,91.9,0.27822,0.00026,13.7195]
[1777885101972,31.49,79729.27,91.9,0.27834,0.00026,13.72255]
[1777885107590,31.53,79728.28,91.9,0.27837,0.00026,13.72297]
[1777885108848,31.53,79728.28,91.9,0.27837,0.00026,13.72297]
[1777885113407,31.59,79727.41,91.9,0.27842,0.00026,13.71913]
[1777885113437,31.59,79727.41,91.9,0.27842,0.00026,13.71913]
[1777885113440,31.59,79727.41,91.9,0.27842,0.00026,13.71913]
[1777885113819,31.6,79720.86,91.9,0.27683,0.00026,13.6797]
[1777885114541,31.6,79720.86,91.9,0.27683,0.00026,13.6797]
[1777885114638,31.6,79710.74,91.9,0.27422,0.00026,13.61443]
[1777885115313,31.6,79710.74,91.9,0.27422,0.00026,13.61443]
[1777885116012,31.62,79709.71,91.9,0.27407,0.00026,13.61059]
[1777885116673,31.62,79709.71,91.9,0.27407,0.00026,13.61059]
[1777885116775,31.62,79709.07,91.9,0.27392,0.00026,13.60662]
[1777885120062,31.63,79708.24,91.9,0.27371,0.00026,13.60143]
[1777885120837,31.63,79708.21,91.9,0.27371,0.00026,13.60134]
[1777885123193,31.63,79707.49,91.9,0.27353,0.00026,13.59694]
[1777885123899,31.63,79686.14,91.9,0.26807,0.00026,13.45698]
[1777885124502,31.63,79686.14,91.9,0.26807,0.00026,13.45698]
[1777885124510,31.63,79686.14,91.9,0.26807,0.00026,13.45698]
[1777885124709,31.63,79680.7,91.9,0.26669,0.00025,13.42117]
[1777885126754,31.63,79682.37,91.9,0.26713,0.00025,13.43252]
[1777885127042,31.63,79682.37,91.9,0.26713,0.00025,13.43252]
[1777885127043,31.63,79682.37,91.9,0.26713,0.00025,13.43252]
[1777885127730,31.63,79682.78,91.9,0.26725,0.00025,13.43577]
[1777885132766,31.64,79683.19,91.9,0.26739,0.00025,13.43925]
[1777885135461,31.64,79682.8,91.9,0.2673,0.00025,13.43696]
[1777885135606,31.64,79682.8,91.9,0.2673,0.00025,13.43696]
[1777885135787,31.64,79688.89,91.9,0.26886,0.00026,13.47736]
[1777885136794,31.64,79696.36,91.9,0.27077,0.00026,13.52665]
[1777885137127,31.64,79696.36,91.9,0.27077,0.00026,13.52665]
[1777885139348,31.64,79699.89,91.9,0.27169,0.00026,13.54999]
[1777885142628,31.65,79699.57,91.9,0.27162,0.00026,13.54823]
[1777885142836,31.65,79700.91,91.9,0.27197,0.00026,13.55711]
[1777885147871,31.65,79701.35,91.9,0.27211,0.00026,13.56077]
[1777885152907,31.66,79701.16,91.9,0.27209,0.00026,13.5603]
[1777885156031,31.66,79700.61,91.9,0.27196,0.00026,13.55702]
[1777885156935,31.66,79700.77,91.9,0.27202,0.00026,13.55838]
[1777885158337,31.66,79698.71,91.9,0.27149,0.00026,13.54502]
[1777885159012,31.66,79709.73,91.9,0.27433,0.00026,13.61691]
[1777885159747,31.66,79709.73,91.9,0.27433,0.00026,13.61691]
[1777885159956,31.66,79714.76,91.9,0.27563,0.00026,13.6495]
[1777885160323,31.66,79714.76,91.9,0.27563,0.00026,13.6495]
[1777885160963,31.66,79714.63,91.9,0.2756,0.00026,13.64873]
[1777885165997,31.67,79714.15,91.9,0.27551,0.00026,13.64642]
[1777885168261,31.67,79713.96,91.9,0.27547,0.00026,13.6455]
[1777885174055,31.68,79709.99,91.9,0.27441,0.00026,13.614]
[1777885179090,31.68,79704.81,91.9,0.27311,0.00026,13.58122]
[1777885181114,31.68,79706.22,91.9,0.27348,0.00026,13.59059]
[1777885181415,31.68,79705.31,91.9,0.27326,0.00026,13.58487]
[1777885182040,31.68,79705.31,91.9,0.27326,0.00026,13.58487]
[1777885182083,31.68,79705.31,91.9,0.27326,0.00026,13.58487]
[1777885182111,31.68,79702.24,91.9,0.27248,0.00026,13.56508]
[1777885183118,31.68,79697.02,91.9,0.27114,0.00026,13.5311]
[1777885188371,31.68,79698.77,91.9,0.27159,0.00026,13.54256]
[1777885188670,31.68,79698.77,91.9,0.27159,0.00026,13.54256]
[1777885188692,31.68,79698.77,91.9,0.27159,0.00026,13.54256]
[1777885188731,31.68,79698.77,91.9,0.27159,0.00026,13.54256]
[1777885190134,31.69,79698.67,91.9,0.27157,0.00026,13.54192]
[1777885193811,31.68,79698.05,91.9,0.27141,0.00026,13.53785]
[1777885199230,31.69,79697.41,91.9,0.27124,0.00026,13.53368]
[1777885201299,31.69,79697.79,91.9,0.27134,0.00026,13.53618]
[1777885201545,31.69,79697.79,91.9,0.27134,0.00026,13.53618]
[1777885202252,31.69,79686.38,91.9,0.26843,0.00025,13.46129]
[1777885203714,31.69,79686.38,91.9,0.26843,0.00025,13.46129]
[1777885209085,31.69,79686.17,91.9,0.26839,0.00025,13.46032]
[1777885210926,31.69,79685.42,91.9,0.26821,0.00025,13.45554]
[1777885210928,31.69,79685.28,91.9,0.26817,0.00025,13.4547]
[1777885211338,31.69,79685.28,91.9,0.26817,0.00025,13.4547]
[1777885211607,31.69,79685.28,91.9,0.26817,0.00025,13.4547]
[1777885211706,31.69,79685.91,91.9,0.26833,0.00025,13.45885]
[1777885217209,31.69,79683.05,91.9,0.26762,0.00025,13.44041]
[1777885217907,31.69,79683.05,91.9,0.26762,0.00025,13.44041]
[1777885218008,31.69,79682.62,91.9,0.26752,0.00025,13.43767]
[1777885218479,31.69,79682.62,91.9,0.26752,0.00025,13.43767]
[1777885218575,31.69,79683.68,91.9,0.26779,0.00025,13.44467]
[1777885219173,31.69,79683.68,91.9,0.26779,0.00025,13.44467]
[1777885219371,31.69,79683.74,91.9,0.26781,0.00025,13.44516]
[1777885222492,31.69,79684.18,91.9,0.26792,0.00025,13.44806]
[1777885224290,31.69,79684.11,91.9,0.2679,0.00025,13.44756]
[1777885224407,31.69,79684.02,91.9,0.26788,0.00025,13.44696]
[1777885226135,31.69,79684.02,91.9,0.26788,0.00025,13.44696]
[1777885228674,31.69,79684.14,91.9,0.26792,0.00025,13.44801]
[1777885228740,31.69,79684.14,91.9,0.26792,0.00025,13.44801]
[1777885228842,31.69,79684.14,91.9,0.26792,0.00025,13.4481]
[1777885229586,31.69,79684.14,91.9,0.26792,0.00025,13.4481]
[1777885229593,31.69,79681.25,91.9,0.26719,0.00025,13.42898]
[1777885230950,31.69,79681.25,91.9,0.26719,0.00025,13.42898]
[1777885230982,31.7,79681.21,91.9,0.26718,0.00025,13.42882]
[1777885232200,31.7,79681.17,91.9,0.26709,0.00025,13.42176]
[1777885232309,31.7,79681.17,91.9,0.26709,0.00025,13.42176]
[1777885233082,31.7,79681.94,91.9,0.26729,0.00025,13.42686]
[1777885239087,31.7,79681.76,91.9,0.26726,0.00025,13.42618]
[1777885244547,31.7,79681.53,91.9,0.26723,0.00025,13.42531]
[1777885246742,31.7,79681.53,91.9,0.26723,0.00025,13.42531]
[1777885250842,31.71,79681.53,91.9,0.26725,0.00025,13.42577]
[1777885250943,31.71,79681.76,91.9,0.26731,0.00025,13.42739]
[1777885253070,31.71,79682.22,91.9,0.26743,0.00025,13.43042]
[1777885253499,31.71,79681.44,91.9,0.26723,0.00025,13.42525]
[1777885253550,31.71,79681.44,91.9,0.26723,0.00025,13.42525]
[1777885253811,31.71,79671.25,91.9,0.26464,0.00025,13.35761]
[1777885254595,31.71,79671.25,91.9,0.26464,0.00025,13.35761]
[1777885254692,31.71,79665.68,91.9,0.26324,0.00025,13.32049]
[1777885255720,31.71,79665.68,91.9,0.26324,0.00025,13.32049]
[1777885255817,31.71,79665.39,91.9,0.26317,0.00025,13.31865]
[1777885259777,31.71,79664.82,91.9,0.26303,0.00025,13.31483]
[1777885260023,31.71,79664.82,91.9,0.26303,0.00025,13.31483]
[1777885260066,31.71,79664.82,91.9,0.26303,0.00025,13.31483]
[1777885261666,31.71,79661.91,91.9,0.26229,0.00025,13.29534]
[1777885261691,31.71,79661.91,91.9,0.26229,0.00025,13.29534]
[1777885261719,31.71,79661.91,91.9,0.26229,0.00025,13.29534]
[1777885261777,31.71,79661.6,91.9,0.26222,0.00025,13.29327]
[1777885262674,31.7,79654.77,91.9,0.26046,0.00025,13.24647]
[1777885263654,31.7,79654.77,91.9,0.26046,0.00025,13.24647]
[1777885263655,31.7,79654.77,91.9,0.26046,0.00025,13.24647]
[1777885263680,31.7,79652.75,91.9,0.25996,0.00025,13.2328]
[1777885267781,31.7,79652.34,91.9,0.25986,0.00025,13.23025]
[1777885267782,31.7,79652.34,91.9,0.25986,0.00025,13.23025]
[1777885267817,31.7,79652.34,91.9,0.25986,0.00025,13.23025]
[1777885267838,31.7,79652.34,91.9,0.25986,0.00025,13.23025]
[1777885267876,31.7,79652.34,91.9,0.25986,0.00025,13.23025]
[1777885267932,31.7,79652.34,91.9,0.25986,0.00025,13.23025]
[1777885267985,31.7,79652.76,91.9,0.25997,0.00025,13.23317]
[1777885270730,31.7,79645.26,91.9,0.25809,0.00025,13.18238]
[1777885274054,31.7,79645.29,91.9,0.2581,0.00025,13.18263]
[1777885274917,31.7,79644.99,91.9,0.25803,0.00025,13.18063]
[1777885276395,31.7,79651.96,91.9,0.25978,0.00025,13.22793]
[1777885278941,31.7,79652.09,91.9,0.25981,0.00025,13.22897]
[1777885278982,31.7,79652.09,91.9,0.25981,0.00025,13.22897]
[1777885279234,31.71,79651.96,91.9,0.25979,0.00025,13.22818]
[1777885279234,31.71,79651.96,91.9,0.25979,0.00025,13.22818]
[1777885280451,31.71,79654.9,91.9,0.26053,0.00025,13.24811]
[1777885281792,31.71,79656.25,91.9,0.26087,0.00025,13.25727]
[1777885282084,31.71,79656.25,91.9,0.26087,0.00025,13.25727]
[1777885282619,31.71,79656.13,91.9,0.26084,0.00025,13.25653]
[1777885287848,31.71,79650.72,91.9,0.2595,0.00025,13.2206]
[1777885291664,31.71,79651.07,91.9,0.2596,0.00025,13.22328]
[1777885292884,31.71,79643.49,91.9,0.25764,0.00025,13.16533]
[1777885294971,31.71,79640.43,91.9,0.25688,0.00025,13.14471]
[1777885300104,31.72,79638.28,91.9,0.25638,0.00025,13.13106]
[1777885301009,31.72,79637.68,91.9,0.25624,0.00025,13.12718]
[1777885301076,31.72,79637.68,91.9,0.25624,0.00025,13.12718]
[1777885301110,31.72,79637.43,91.9,0.25619,0.00025,13.12569]
[1777885306280,31.72,79638.84,91.9,0.25656,0.00025,13.13585]
[1777885311009,31.73,79644.1,91.9,0.25789,0.00025,13.17205]
[1777885311527,31.73,79644.1,91.9,0.25789,0.00025,13.17205]
[1777885311618,31.73,79644.1,91.9,0.25789,0.00025,13.17205]
[1777885311635,31.73,79644.1,91.9,0.25789,0.00025,13.17205]
[1777885311670,31.73,79644.1,91.9,0.25789,0.00025,13.17205]
[1777885311767,31.73,79644.1,91.9,0.25789,0.00025,13.17205]
[1777885311797,31.73,79644.1,91.9,0.25789,0.00025,13.17205]
[1777885312175,31.73,79652.01,91.9,0.25987,0.00025,13.22561]
[1777885312292,31.73,79652.01,91.9,0.25987,0.00025,13.22561]
[1777885312770,31.73,79652.01,91.9,0.25987,0.00025,13.22561]
[1777885313177,31.73,79657.62,91.9,0.26128,0.00025,13.2635]
[1777885317268,31.73,79658.63,91.9,0.26154,0.00025,13.2705]
[1777885321731,31.73,79657.99,91.9,0.2614,0.00025,13.26655]
[1777885324037,31.73,79657.23,91.9,0.26121,0.00025,13.26159]
[1777885324465,31.73,79659.32,91.9,0.26174,0.00025,13.2757]
[1777885324566,31.73,79659.32,91.9,0.26174,0.00025,13.2757]
[1777885324573,31.73,79659.32,91.9,0.26174,0.00025,13.2757]
[1777885324638,31.73,79659.32,91.9,0.26174,0.00025,13.2757]
[1777885324866,31.73,79659.32,91.9,0.26174,0.00025,13.2757]
[1777885325109,31.73,79680.12,91.9,0.267,0.00025,13.41432]
[1777885325799,31.73,79680.12,91.9,0.267,0.00025,13.41432]
[1777885325830,31.73,79680.12,91.9,0.267,0.00025,13.41432]
[1777885325870,31.73,79680.12,91.9,0.267,0.00025,13.41432]
[1777885326278,31.73,79687.9,91.9,0.26898,0.00025,13.46564]
[1777885326381,31.73,79687.9,91.9,0.26898,0.00025,13.46564]
[1777885326387,31.73,79687.9,91.9,0.26898,0.00025,13.46564]
[1777885327113,31.73,79687.9,91.9,0.26898,0.00025,13.46564]
[1777885327123,31.73,79697.61,91.9,0.27146,0.00026,13.52935]
[1777885327779,31.73,79697.61,91.9,0.27146,0.00026,13.52935]
[1777885328330,31.73,79702.3,91.9,0.27267,0.00026,13.55995]
[1777885335179,31.73,79704.01,91.9,0.27311,0.00026,13.57118]
[1777885340214,31.74,79700.38,91.9,0.27219,0.00026,13.5477]
[1777885342825,31.74,79702.76,91.9,0.2728,0.00026,13.56328]
[1777885343103,31.74,79702.76,91.9,0.2728,0.00026,13.56328]
[1777885343235,31.74,79707.59,91.9,0.27404,0.00026,13.59466]
[1777885344430,31.74,79709.22,91.9,0.27447,0.00026,13.60532]
[1777885345248,31.74,79712.0,91.9,0.27519,0.00026,13.62338]
[1777885347308,31.74,79712.27,91.9,0.27527,0.00026,13.62547]
[1777885352472,31.75,79712.7,91.9,0.27534,0.00026,13.62229]
[1777885353766,31.75,79712.57,91.9,0.27531,0.00026,13.62162]
[1777885353832,31.75,79712.57,91.9,0.27531,0.00026,13.62162]
[1777885354340,31.75,79712.57,91.9,0.27532,0.00026,13.62177]
[1777885354391,31.75,79712.57,91.9,0.27532,0.00026,13.62177]
[1777885355191,31.75,79712.57,91.9,0.27532,0.00026,13.62177]
[1777885356176,31.76,79715.42,91.9,0.27612,0.00026,13.64168]
[1777885356669,31.77,79709.37,91.9,0.27465,0.00026,13.60501]
[1777885363226,31.81,79711.02,91.9,0.27532,0.00026,13.62164]
[1777885365762,31.85,79716.54,91.9,0.27701,0.00026,13.66347]
[1777885371431,31.87,79716.64,91.9,0.27713,0.00026,13.66642]
[1777885376468,31.87,79712.45,91.9,0.27608,0.00026,13.64014]
[1777885381501,31.87,79714.17,91.9,0.27654,0.00026,13.65175]
[1777885386537,31.88,79717.12,91.9,0.27732,0.00026,13.67114]
[1777885388612,31.88,79716.98,91.9,0.27729,0.00026,13.67033]
[1777885393801,31.88,79721.49,91.9,0.27847,0.00026,13.69941]
[1777885399569,31.88,79724.92,91.9,0.27937,0.00026,13.72154]
[1777885405671,31.88,79724.32,91.9,0.27923,0.00026,13.71811]
[1777885407361,31.88,79724.32,91.9,0.27923,0.00026,13.71811]
[1777885407946,31.89,79724.48,91.9,0.27927,0.00026,13.71918]
[1777885408273,31.89,79724.48,91.9,0.27927,0.00026,13.71918]
[1777885408274,31.89,79728.65,91.9,0.28036,0.00026,13.74563]
[1777885408994,31.89,79740.07,91.9,0.28333,0.00026,13.81762]
[1777885412855,31.89,79751.13,91.9,0.28616,0.00026,13.88021]
[1777885414095,31.89,79751.13,91.9,0.28616,0.00026,13.88021]
[1777885414100,31.89,79751.13,91.9,0.28616,0.00026,13.88021]
[1777885414220,31.89,79751.13,91.9,0.28616,0.00026,13.88021]
[1777885414274,31.89,79751.63,91.9,0.28629,0.00026,13.88336]
[1777885414897,31.89,79761.63,91.9,0.28892,0.00026,13.94519]
[1777885415530,31.89,79761.63,91.9,0.28892,0.00026,13.94519]
[1777885416346,31.89,79761.63,91.9,0.28892,0.00026,13.94519]
[1777885417023,31.89,79760.37,91.9,0.28859,0.00026,13.93756]
[1777885417042,31.89,79760.37,91.9,0.28859,0.00026,13.93756]
[1777885417078,31.89,79760.37,91.9,0.28859,0.00026,13.93756]
[1777885417238,31.89,79759.99,91.9,0.28849,0.00026,13.93526]
[1777885418762,31.89,79752.63,91.9,0.28657,0.00026,13.88988]
[1777885423797,31.89,79751.76,91.9,0.28635,0.00026,13.88468]
[1777885428831,31.89,79750.21,91.9,0.28595,0.00026,13.87527]
[1777885430525,31.9,79750.11,91.9,0.28592,0.00026,13.87469]
[1777885430846,31.9,79747.84,91.9,0.28533,0.00026,13.86064]
[1777885435881,31.9,79747.2,91.9,0.2852,0.00026,13.85734]
[1777885436391,31.9,79747.2,91.9,0.2852,0.00026,13.85734]
[1777885437639,31.9,79747.33,91.9,0.28524,0.00026,13.85829]
[1777885439708,31.9,79751.79,91.9,0.28641,0.00026,13.88623]
[1777885439909,31.9,79751.98,91.9,0.28647,0.00026,13.88754]
[1777885444944,31.91,79756.74,91.9,0.28772,0.00026,13.9171]
[1777885449379,31.91,79753.83,91.9,0.28696,0.00026,13.89926]
[1777885451450,31.91,79748.51,91.9,0.28558,0.00026,13.86646]
[1777885458819,31.91,79750.17,91.9,0.28603,0.00026,13.87711]
[1777885459898,31.91,79750.35,91.9,0.28608,0.00026,13.87827]
[1777885460050,31.91,79756.38,91.9,0.28766,0.00026,13.91557]
[1777885460777,31.91,79756.38,91.9,0.28766,0.00026,13.91557]
[1777885461057,31.91,79761.31,91.9,0.28895,0.00026,13.94596]
[1777885462798,31.91,79762.3,91.9,0.28922,0.00026,13.95212]
[1777885462832,31.91,79762.3,91.9,0.28922,0.00026,13.95212]
[1777885462848,31.91,79762.3,91.9,0.28922,0.00026,13.95212]
[1777885463123,31.91,79763.82,91.9,0.28962,0.00026,13.96151]
[1777885464790,31.91,79768.03,91.9,0.29073,0.00026,13.98736]
[1777885469833,31.92,79772.29,91.9,0.29187,0.00026,14.01372]
[1777885473462,31.92,79771.42,91.9,0.29159,0.00026,14.00207]
[1777885476750,31.92,79767.58,91.9,0.29059,0.00026,13.97897]
[1777885476818,31.92,79767.58,91.9,0.29059,0.00026,13.97897]
[1777885477295,31.92,79767.58,91.9,0.29059,0.00026,13.97897]
[1777885477325,31.92,79767.58,91.9,0.29059,0.00026,13.97897]
[1777885477422,31.92,79739.61,91.9,0.28328,0.00026,13.80637]
[1777885478177,31.92,79732.95,91.9,0.28155,0.00026,13.76475]
[1777885478929,31.92,79732.95,91.9,0.28155,0.00026,13.76475]
[1777885479362,31.92,79732.99,91.9,0.28157,0.00026,13.76518]
[1777885479756,31.92,79732.99,91.9,0.28157,0.00026,13.76518]
[1777885479835,31.92,79732.99,91.9,0.28157,0.00026,13.76518]
[1777885485226,31.92,79735.58,91.9,0.28225,0.00026,13.78168]
[1777885487877,31.92,79735.58,91.9,0.28225,0.00026,13.78168]
[1777885490451,31.93,79734.99,91.9,0.28211,0.00026,13.77811]
[1777885496303,31.93,79735.02,91.9,0.28213,0.00026,13.77872]
[1777885497970,31.93,79735.58,91.9,0.28228,0.00026,13.78231]
[1777885501450,31.93,79735.45,91.9,0.28225,0.00026,13.78163]
[1777885504541,31.93,79736.47,91.9,0.28253,0.00026,13.78833]
[1777885504861,31.93,79736.47,91.9,0.28253,0.00026,13.78833]
[1777885504951,31.93,79736.47,91.9,0.28253,0.00026,13.78833]
[1777885505367,31.93,79717.85,91.9,0.27772,0.00026,13.67084]
[1777885505564,31.93,79717.85,91.9,0.27772,0.00026,13.67084]
[1777885505814,31.93,79717.85,91.9,0.27772,0.00026,13.67084]
[1777885506374,31.93,79716.76,91.9,0.27745,0.00026,13.6641]
[1777885506826,31.93,79716.76,91.9,0.27745,0.00026,13.6641]
[1777885507451,31.93,79716.76,91.9,0.27745,0.00026,13.6641]
[1777885507558,31.93,79715.44,91.9,0.27711,0.00026,13.65579]
[1777885508215,31.93,79715.44,91.9,0.27711,0.00026,13.65579]
[1777885508387,31.93,79711.18,91.9,0.27602,0.00026,13.62861]
[1777885510348,31.94,79711.43,91.9,0.27608,0.00026,13.63026]
[1777885510539,31.94,79710.41,91.9,0.27582,0.00026,13.62378]
[1777885511586,31.94,79711.34,91.9,0.27606,0.00026,13.62978]
[1777885513447,31.94,79710.1,91.9,0.27575,0.00026,13.62189]
[1777885518458,31.94,79709.54,91.9,0.27562,0.00026,13.61861]
[1777885523493,31.94,79709.73,91.9,0.27568,0.00026,13.62007]
[1777885524694,31.94,79709.73,91.9,0.27568,0.00026,13.62007]
[1777885527123,31.94,79709.84,91.9,0.27571,0.00026,13.62087]
[1777885527134,31.94,79709.12,91.9,0.27553,0.00026,13.61635]
[1777885532057,31.94,79708.94,91.9,0.27548,0.00026,13.61507]
[1777885538139,31.94,79707.53,91.9,0.27503,0.00026,13.59903]
[1777885541860,31.94,79708.73,91.9,0.27533,0.00026,13.60658]
[1777885542000,31.94,79708.73,91.9,0.27533,0.00026,13.60658]
[1777885542628,31.94,79698.2,91.9,0.27263,0.00026,13.53873]
[1777885546009,31.94,79699.55,91.9,0.27298,0.00026,13.54751]
[1777885548969,31.94,79699.25,91.9,0.27291,0.00026,13.5458]
[1777885549178,31.94,79699.31,91.9,0.27293,0.00026,13.54629]
[1777885552030,31.94,79703.86,91.9,0.2741,0.00026,13.57581]
[1777885557733,31.94,79706.08,91.9,0.27469,0.00026,13.5906]
[1777885559492,31.94,79706.08,91.9,0.27469,0.00026,13.5906]
[1777885568812,31.95,79708.54,91.9,0.27536,0.00026,13.60719]
[1777885573847,31.95,79708.83,91.9,0.27544,0.00026,13.60932]
[1777885575096,31.95,79708.83,91.9,0.27544,0.00026,13.60932]
[1777885580895,31.95,79709.53,91.9,0.27564,0.00026,13.61418]
[1777885581716,31.95,79709.53,91.9,0.27564,0.00026,13.61418]
[1777885586937,31.96,79705.9,91.9,0.27473,0.00026,13.59134]
[1777885591973,31.96,79706.71,91.9,0.27487,0.00026,13.59012]
[1777885593540,31.96,79706.71,91.9,0.27487,0.00026,13.59012]
[1777885593552,31.96,79706.78,91.9,0.27489,0.00026,13.59065]
[1777885598881,31.96,79707.12,91.9,0.275,0.00026,13.59323]
[1777885604057,31.96,79707.51,91.9,0.27512,0.00026,13.59622]
[1777885605926,31.97,79707.58,91.9,0.27514,0.00026,13.59675]
[1777885611106,31.97,79709.92,91.9,0.27577,0.00026,13.61239]
[1777885616141,31.97,79710.85,91.9,0.27603,0.00026,13.61883]
[1777885619446,31.97,79707.25,91.9,0.27511,0.00026,13.59599]
[1777885624868,31.98,79705.54,91.9,0.2747,0.00026,13.5858]
[1777885628625,31.98,79708.01,91.9,0.27536,0.00026,13.6021]
[1777885629231,31.98,79709.09,91.9,0.27564,0.00026,13.60911]
[1777885634267,31.98,79709.11,91.9,0.27565,0.00026,13.60953]
[1777885636730,31.98,79709.11,91.9,0.27565,0.00026,13.60953]
[1777885636767,31.98,79709.11,91.9,0.27565,0.00026,13.60953]
[1777885636927,31.98,79709.11,91.9,0.27565,0.00026,13.60953]
[1777885637219,31.98,79709.11,91.9,0.27565,0.00026,13.60953]
[1777885637514,31.99,79692.96,91.9,0.27154,0.00025,13.5058]
[1777885638596,31.99,79692.96,91.9,0.27154,0.00025,13.5058]
[1777885639302,31.99,79690.93,91.9,0.27103,0.00025,13.493]
[1777885642519,31.99,79685.2,91.9,0.26959,0.00025,13.45599]
[1777885643061,31.99,79685.2,91.9,0.26959,0.00025,13.45599]
[1777885647265,31.99,79680.53,91.9,0.26842,0.00025,13.42604]
[1777885647529,31.99,79680.53,91.9,0.26842,0.00025,13.42604]
[1777885647531,31.99,79680.53,91.9,0.26842,0.00025,13.42604]
[1777885648210,31.99,79680.4,91.9,0.2684,0.00025,13.42533]
[1777885649239,31.99,79677.2,91.9,0.26759,0.00025,13.40455]
[1777885650139,31.99,79677.35,91.9,0.26764,0.00025,13.40569]
[1777885650194,31.99,79677.35,91.9,0.26764,0.00025,13.40569]
[1777885651385,32.01,79669.97,91.9,0.26577,0.00025,13.35222]
[1777885653210,32.02,79669.8,91.9,0.26581,0.00025,13.35317]
[1777885653403,32.02,79669.8,91.9,0.26581,0.00025,13.35317]
[1777885653428,32.02,79675.37,91.9,0.26722,0.00025,13.38993]
[1777885654080,32.02,79675.37,91.9,0.26722,0.00025,13.38993]
[1777885654188,32.02,79675.37,91.9,0.26722,0.00025,13.38993]
[1777885654212,32.02,79675.37,91.9,0.26722,0.00025,13.38993]
[1777885654320,32.02,79675.37,91.9,0.26722,0.00025,13.38993]
[1777885654444,32.02,79675.37,91.9,0.26722,0.00025,13.38993]
[1777885654513,32.02,79681.76,91.9,0.26884,0.00025,13.43186]
[1777885656498,32.02,79686.03,91.9,0.26993,0.00025,13.45973]
[1777885656599,32.02,79689.0,91.9,0.2707,0.00025,13.47956]
[1777885656824,32.02,79689.0,91.9,0.2707,0.00025,13.47956]
[1777885658017,32.03,79689.4,91.9,0.27086,0.00025,13.48343]
[1777885658126,32.03,79689.4,91.9,0.27086,0.00025,13.48343]
[1777885658129,32.03,79689.4,91.9,0.27086,0.00025,13.48343]
[1777885658138,32.03,79689.4,91.9,0.27086,0.00025,13.48343]
[1777885658232,32.03,79689.4,91.9,0.27086,0.00025,13.48343]
[1777885658519,32.04,79697.79,91.9,0.27304,0.00025,13.53881]
[1777885659581,32.04,79697.79,91.9,0.27304,0.00025,13.53881]
[1777885660449,32.05,79700.68,91.9,0.27382,0.00026,13.55853]
[1777885662811,32.06,79701.21,91.9,0.27402,0.00026,13.56332]
[1777885663679,32.06,79701.21,91.9,0.27407,0.00026,13.56453]
[1777885669511,32.12,79698.59,91.9,0.27373,0.00025,13.55592]
[1777885674643,32.15,79698.16,91.9,0.27386,0.00025,13.55906]
[1777885678211,32.17,79698.04,91.9,0.27392,0.00025,13.56044]
[1777885683610,32.17,79695.52,91.9,0.27332,0.00025,13.54517]
[1777885688141,32.18,79695.55,91.9,0.27335,0.00025,13.54598]
[1777885694687,32.18,79695.15,91.9,0.27329,0.00025,13.54443]
[1777885699162,32.19,79696.56,91.9,0.27366,0.00025,13.55387]
[1777885704242,32.19,79695.69,91.9,0.27347,0.00025,13.54906]
[1777885705297,32.19,79695.65,91.9,0.27347,0.00025,13.54893]
[1777885710806,32.2,79698.59,91.9,0.27425,0.00025,13.56854]
[1777885712195,32.2,79698.59,91.9,0.27425,0.00025,13.56854]
[1777885713370,32.2,79698.93,91.9,0.27427,0.00025,13.5642]
[1777885713383,32.2,79698.93,91.9,0.27427,0.00025,13.5642]
[1777885713548,32.2,79698.78,91.9,0.27424,0.00025,13.56333]
[1777885714140,32.2,79698.78,91.9,0.27424,0.00025,13.56333]
[1777885714160,32.2,79698.78,91.9,0.27424,0.00025,13.56333]
[1777885714833,32.2,79686.83,91.9,0.27121,0.00025,13.48679]
[1777885719868,32.2,79685.13,91.9,0.27081,0.00025,13.47657]
[1777885721660,32.2,79685.13,91.9,0.27081,0.00025,13.47657]
[1777885723756,32.21,79685.35,91.9,0.27088,0.00025,13.47837]
[1777885728852,32.21,79686.31,91.9,0.27114,0.00025,13.48514]
[1777885729592,32.21,79686.31,91.9,0.27114,0.00025,13.48514]
[1777885729620,32.21,79686.31,91.9,0.27114,0.00025,13.48514]
[1777885731846,32.21,79686.2,91.9,0.27113,0.00025,13.48477]
[1777885734046,32.21,79686.09,91.9,0.27111,0.00025,13.48429]
[1777885738077,32.22,79685.39,91.9,0.27095,0.00025,13.48022]
[1777885743176,32.22,79684.78,91.9,0.27082,0.00025,13.47686]
[1777885745564,32.22,79684.42,91.9,0.27074,0.00025,13.47478]
[1777885745665,32.22,79684.32,91.9,0.27072,0.00025,13.47425]
[1777885747395,32.22,79678.71,91.9,0.26931,0.00025,13.43811]
[1777885749469,32.22,79677.8,91.9,0.26908,0.00025,13.43229]
[1777885750042,32.22,79676.23,91.9,0.26869,0.00025,13.42219]
[1777885750104,32.22,79676.23,91.9,0.26869,0.00025,13.42219]
[1777885751090,32.22,79664.91,91.9,0.26586,0.00025,13.34869]
[1777885756125,32.23,79664.94,91.9,0.26589,0.00025,13.34965]
[1777885756829,32.23,79664.94,91.9,0.26589,0.00025,13.34965]
[1777885757132,32.23,79670.51,91.9,0.2673,0.00025,13.38612]
[1777885758565,32.23,79670.51,91.9,0.2673,0.00025,13.38612]
[1777885764181,32.23,79675.59,91.9,0.2686,0.00025,13.41975]
[1777885769216,32.24,79675.41,91.9,0.26857,0.00025,13.41898]
[1777885772366,32.24,79681.2,91.9,0.26997,0.00025,13.45022]
[1777885773205,32.24,79681.2,91.9,0.26997,0.00025,13.45022]
[1777885778279,32.24,79680.51,91.9,0.26981,0.00025,13.44604]
[1777885780775,32.24,79680.69,91.9,0.26986,0.00025,13.44725]
[1777885781445,32.24,79680.69,91.9,0.26986,0.00025,13.44725]
[1777885784346,32.24,79681.73,91.9,0.27013,0.00025,13.45415]
[1777885784375,32.24,79684.78,91.9,0.2709,0.00025,13.47385]
[1777885784933,32.24,79684.78,91.9,0.2709,0.00025,13.47385]
[1777885785621,32.24,79685.8,91.9,0.27116,0.00025,13.48054]
[1777885790600,32.25,79686.05,91.9,0.27125,0.00025,13.48275]
[1777885790678,32.25,79686.29,91.9,0.27132,0.00025,13.48445]
[1777885791197,32.25,79686.29,91.9,0.27132,0.00025,13.48445]
[1777885791591,32.25,79686.29,91.9,0.27132,0.00025,13.48445]
[1777885797413,32.25,79690.67,91.9,0.27246,0.00025,13.51344]
[1777885800988,32.26,79691.13,91.9,0.27259,0.00025,13.51671]
[1777885803712,32.26,79687.47,91.9,0.27167,0.00025,13.49341]
[1777885806952,32.26,79684.33,91.9,0.2709,0.00025,13.47373]
[1777885806964,32.26,79684.33,91.9,0.2709,0.00025,13.47373]
[1777885807483,32.26,79678.16,91.9,0.26935,0.00025,13.43411]
[1777885809010,32.26,79676.66,91.9,0.26898,0.00025,13.42452]
[1777885809498,32.26,79677.25,91.9,0.26913,0.00025,13.42846]
[1777885810788,32.26,79677.44,91.9,0.26918,0.00025,13.42977]
[1777885816490,32.27,79676.35,91.9,0.26892,0.00025,13.42312]
[1777885820667,32.27,79676.75,91.9,0.26903,0.00025,13.42602]
[1777885820699,32.27,79676.75,91.9,0.26903,0.00025,13.42602]
[1777885820719,32.27,79676.75,91.9,0.26903,0.00025,13.42602]
[1777885820748,32.27,79676.75,91.9,0.26903,0.00025,13.42602]
[1777885820760,32.27,79676.75,91.9,0.26903,0.00025,13.42602]
[1777885820767,32.27,79676.75,91.9,0.26903,0.00025,13.42602]
[1777885820717,32.27,79676.71,91.9,0.26903,0.00025,13.42584]
[1777885820822,32.27,79676.71,91.9,0.26903,0.00025,13.42584]
[1777885820838,32.27,79676.71,91.9,0.26903,0.00025,13.42584]
[1777885820913,32.27,79676.71,91.9,0.26903,0.00025,13.42584]
[1777885821082,32.27,79676.71,91.9,0.26903,0.00025,13.42584]
[1777885821106,32.27,79676.71,91.9,0.26903,0.00025,13.42584]
[1777885821677,32.27,79676.71,91.9,0.26903,0.00025,13.42584]
[1777885821779,32.27,79696.63,91.9,0.27407,0.00025,13.55386]
[1777885822004,32.27,79696.63,91.9,0.27407,0.00025,13.55386]
[1777885827796,32.27,79701.1,91.9,0.27522,0.00025,13.58285]
[1777885829574,32.27,79702.21,91.9,0.27552,0.00025,13.5901]
[1777885829630,32.27,79702.21,91.9,0.27552,0.00025,13.5901]
[1777885829752,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830314,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830339,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830437,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830491,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830537,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830626,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830747,32.27,79739.1,91.9,0.28498,0.00026,13.82061]
[1777885830774,32.27,79769.93,91.9,0.29299,0.00026,14.00749]
[1777885831026,32.27,79769.93,91.9,0.29299,0.00026,14.00749]
[1777885831519,32.27,79769.93,91.9,0.29299,0.00026,14.00749]
[1777885831756,32.27,79765.59,91.9,0.29178,0.00026,13.97468]
[1777885832350,32.27,79765.59,91.9,0.29178,0.00026,13.97468]
[1777885832659,32.27,79760.32,91.9,0.29039,0.00026,13.94277]
[1777885833185,32.27,79760.32,91.9,0.29039,0.00026,13.94277]
[1777885833666,32.27,79753.25,91.9,0.28855,0.00026,13.89989]
[1777885833973,32.27,79753.25,91.9,0.28855,0.00026,13.89989]
[1777885834188,32.27,79753.25,91.9,0.28855,0.00026,13.89989]
[1777885835297,32.27,79752.5,91.9,0.28835,0.00026,13.89523]
[1777885840802,32.27,79756.08,91.9,0.28926,0.00026,13.91645]
[1777885843123,32.26,79754.89,91.9,0.28894,0.00026,13.90891]
[1777885843222,32.26,79754.89,91.9,0.28894,0.00026,13.90891]
[1777885843330,32.26,79754.89,91.9,0.28894,0.00026,13.90891]
[1777885843736,32.26,79749.38,91.9,0.2875,0.00026,13.87528]
[1777885845556,32.26,79745.91,91.9,0.2866,0.00026,13.85408]
[1777885846757,32.26,79756.03,91.9,0.28923,0.00026,13.9157]
[1777885848980,32.26,79759.53,91.9,0.29013,0.00026,13.93677]
[1777885849778,32.26,79753.29,91.9,0.28851,0.00026,13.89889]
[1777885853369,32.26,79756.08,91.9,0.28923,0.00026,13.9157]
[1777885857694,32.26,79758.0,91.9,0.28972,0.00026,13.92719]
[1777885857782,32.26,79758.0,91.9,0.28972,0.00026,13.92716]
[1777885857928,32.26,79758.0,91.9,0.28972,0.00026,13.92716]
[1777885858048,32.26,79758.0,91.9,0.28972,0.00026,13.92716]
[1777885858078,32.26,79758.0,91.9,0.28972,0.00026,13.92716]
[1777885858189,32.26,79756.05,91.9,0.28921,0.00026,13.91535]
[1777885858915,32.26,79756.05,91.9,0.28921,0.00026,13.91535]
[1777885858927,32.26,79768.11,91.9,0.29236,0.00026,13.98807]
[1777885864189,32.26,79764.29,91.9,0.29137,0.00026,13.96536]
[1777885869919,32.26,79765.36,91.9,0.29166,0.00026,13.97207]
[1777885873226,32.26,79763.61,91.9,0.29121,0.00026,13.96162]
[1777885873399,32.27,79763.86,91.9,0.29128,0.00026,13.96321]
[1777885882004,32.27,79763.74,91.9,0.29126,0.00026,13.96283]
[1777885885043,32.27,79763.55,91.9,0.29122,0.00026,13.96176]
[1777885885145,32.27,79761.73,91.9,0.29074,0.00026,13.95083]
[1777885886318,32.27,79755.63,91.9,0.28915,0.00026,13.91396]
[1777885892243,32.27,79755.83,91.9,0.28914,0.00026,13.90869]
[1777885894694,32.27,79759.14,91.9,0.29001,0.00026,13.9288]
[1777885894796,32.27,79758.99,91.9,0.28997,0.00026,13.92792]
[1777885900307,32.27,79758.53,91.9,0.28986,0.00026,13.92542]
[1777885906018,32.28,79761.76,91.9,0.29072,0.00026,13.94521]
[1777885911205,32.28,79761.85,91.9,0.29075,0.00026,13.94593]
[1777885916621,32.28,79761.36,91.9,0.29063,0.00026,13.94315]
[1777885921637,32.28,79760.4,91.9,0.29039,0.00026,13.9376]
[1777885922666,32.28,79753.77,91.9,0.28867,0.00026,13.89751]
[1777885923501,32.28,79753.77,91.9,0.28867,0.00026,13.89751]
[1777885923591,32.28,79753.77,91.9,0.28867,0.00026,13.89751]
[1777885923626,32.28,79752.56,91.9,0.28835,0.00026,13.89024]
[1777885928792,32.28,79752.53,91.9,0.28834,0.00026,13.89]
[1777885934906,32.28,79749.64,91.9,0.28759,0.00026,13.87235]
[1777885935966,32.28,79749.56,91.9,0.28757,0.00026,13.87186]
[1777885937034,32.28,79749.2,91.9,0.28748,0.00026,13.86974]
[1777885937829,32.28,79749.2,91.9,0.28748,0.00026,13.86974]
[1777885938135,32.28,79749.47,91.9,0.28755,0.00026,13.87139]
[1777885943364,32.28,79745.75,91.9,0.28659,0.00026,13.8488]
[1777885948919,32.28,79745.75,91.9,0.28659,0.00026,13.84892]
[1777885955582,32.28,79741.27,91.9,0.28537,0.00026,13.81491]
[1777885956291,32.28,79740.76,91.9,0.28524,0.00026,13.81182]
[1777885956792,32.28,79740.76,91.9,0.28524,0.00026,13.81182]
[1777885956888,32.28,79730.35,91.9,0.28255,0.00026,13.74765]
[1777885962816,32.28,79725.85,91.9,0.2814,0.00026,13.7199]
[1777885963620,32.29,79726.06,91.9,0.28146,0.00026,13.72126]
[1777885963677,32.29,79727.21,91.9,0.28176,0.00026,13.72845]
[1777885964579,32.29,79732.43,91.9,0.2831,0.00026,13.76084]
[1777885969838,32.29,79731.75,91.9,0.28293,0.00026,13.75661]
[1777885969897,32.29,79731.75,91.9,0.28293,0.00026,13.75661]
[1777885970621,32.29,79733.43,91.9,0.28336,0.00026,13.767]
[1777885975656,32.29,79734.03,91.9,0.28351,0.00026,13.77066]
[1777885980354,32.28,79736.06,91.9,0.28403,0.00026,13.78314]
[1777885980690,32.28,79732.85,91.9,0.2832,0.00026,13.76326]
[1777885982705,32.28,79727.64,91.9,0.28186,0.00026,13.73096]
[1777885987739,32.28,79727.58,91.9,0.28185,0.00026,13.73063]
[1777885992775,32.29,79727.65,91.9,0.28187,0.00026,13.73111]
[1777885998478,32.29,79727.72,91.9,0.28189,0.00026,13.73155]
[1777886003851,32.29,79727.37,91.9,0.2818,0.00026,13.7294]
[1777886008910,32.29,79727.37,91.9,0.2818,0.00026,13.72941]
[1777886014929,32.29,79729.94,91.9,0.28239,0.00026,13.73862]
[1777886019965,32.29,79729.52,91.9,0.28228,0.00026,13.73599]
[1777886025020,32.29,79728.16,91.9,0.28193,0.00026,13.72753]
[1777886030678,32.29,79727.76,91.9,0.28182,0.00026,13.72505]
[1777886030756,32.29,79727.76,91.9,0.28182,0.00026,13.72505]
[1777886031937,32.28,79719.77,91.9,0.27977,0.00026,13.67519]
[1777886033055,32.28,79714.5,91.9,0.27842,0.00026,13.64214]
[1777886038274,32.28,79715.62,91.9,0.27871,0.00026,13.6492]
[1777886038738,32.28,79715.62,91.9,0.27871,0.00026,13.6492]
[1777886043800,32.28,79718.61,91.9,0.27947,0.00026,13.66796]
[1777886048845,32.29,79716.22,91.9,0.27886,0.00026,13.65304]
[1777886054715,32.29,79717.24,91.9,0.27912,0.00026,13.65947]
[1777886060246,32.29,79719.32,91.9,0.27966,0.00026,13.67251]
[1777886067294,32.29,79719.26,91.9,0.27964,0.00026,13.67213]
[1777886072329,32.29,79717.08,91.9,0.27901,0.00026,13.65177]
[1777886077353,32.29,79713.73,91.9,0.27816,0.00026,13.63087]
[1777886082399,32.29,79719.4,91.9,0.27962,0.00026,13.66669]
[1777886087435,32.29,79716.05,91.9,0.27877,0.00026,13.64578]
[1777886092469,32.29,79715.83,91.9,0.27872,0.00026,13.64455]
[1777886097505,32.29,79714.79,91.9,0.27846,0.00026,13.63818]
[1777886099651,32.29,79714.76,91.9,0.27845,0.00026,13.63802]
[1777886106569,32.29,79713.96,91.9,0.27826,0.00026,13.63333]
[1777886111604,32.29,79720.98,91.9,0.28007,0.00026,13.67751]
[1777886112491,32.29,79720.98,91.9,0.28007,0.00026,13.67751]
[1777886114497,32.29,79720.95,91.9,0.28006,0.00026,13.67733]
[1777886114625,32.3,79720.85,91.9,0.28004,0.00026,13.67671]
[1777886116302,32.29,79724.41,91.9,0.28095,0.00026,13.69884]
[1777886116304,32.29,79724.41,91.9,0.28095,0.00026,13.69884]
[1777886116639,32.29,79729.03,91.9,0.28213,0.00026,13.72746]
[1777886117984,32.29,79729.03,91.9,0.28213,0.00026,13.72746]
[1777886118895,32.29,79727.39,91.9,0.28171,0.00026,13.71724]
[1777886124696,32.29,79726.63,91.9,0.28151,0.00026,13.71238]
[1777886129731,32.29,79726.87,91.9,0.28156,0.00026,13.71376]
[1777886130975,32.29,79726.87,91.9,0.28156,0.00026,13.71376]
[1777886136780,32.29,79725.86,91.9,0.28123,0.00026,13.70063]
[1777886139295,32.29,79725.24,91.9,0.28107,0.00026,13.69678]
[1777886139801,32.29,79724.92,91.9,0.28098,0.00026,13.69479]
[1777886140306,32.29,79724.92,91.9,0.28098,0.00026,13.69479]
[1777886140446,32.29,79724.92,91.9,0.28098,0.00026,13.69479]
[1777886140808,32.29,79723.36,91.9,0.28058,0.00026,13.685]
[1777886141361,32.29,79723.36,91.9,0.28058,0.00026,13.685]
[1777886143237,32.29,79721.21,91.9,0.28002,0.00026,13.67136]
[1777886143754,32.29,79721.21,91.9,0.28002,0.00026,13.67136]
[1777886144722,32.29,79723.08,91.9,0.2805,0.00026,13.68298]
[1777886144727,32.29,79723.08,91.9,0.2805,0.00026,13.68298]
[1777886144836,32.29,79724.57,91.9,0.28088,0.00026,13.69219]
[1777886149873,32.29,79724.29,91.9,0.28079,0.00026,13.69005]
[1777886154908,32.28,79724.51,91.9,0.28083,0.00026,13.69111]
[1777886155887,32.28,79724.51,91.9,0.28083,0.00026,13.69111]
[1777886155898,32.28,79724.51,91.9,0.28083,0.00026,13.69111]
[1777886156084,32.28,79725.79,91.9,0.28116,0.00026,13.69901]
[1777886156923,32.28,79733.97,91.9,0.28326,0.00026,13.74973]
[1777886157930,32.28,79728.45,91.9,0.28184,0.00026,13.71544]
[1777886159386,32.28,79728.69,91.9,0.2819,0.00026,13.71687]
[1777886164978,32.28,79731.2,91.9,0.28254,0.00026,13.73233]
[1777886170014,32.28,79730.92,91.9,0.28246,0.00026,13.73047]
[1777886174220,32.28,79730.29,91.9,0.28229,0.00026,13.72645]
[1777886174485,32.28,79730.29,91.9,0.28229,0.00026,13.72645]
[1777886176191,32.28,79728.34,91.9,0.28179,0.00026,13.71435]
[1777886177063,32.28,79722.83,91.9,0.28038,0.00026,13.68007]
[1777886180457,32.28,79718.31,91.9,0.27922,0.00026,13.65188]
[1777886180872,32.28,79718.31,91.9,0.27922,0.00026,13.65188]
[1777886180873,32.28,79718.31,91.9,0.27922,0.00026,13.65188]
[1777886181844,32.28,79718.31,91.9,0.27922,0.00026,13.65191]
[1777886182098,32.28,79718.35,91.9,0.27923,0.00026,13.6522]
[1777886186639,32.28,79718.41,91.9,0.27924,0.00026,13.65238]
[1777886186832,32.28,79718.41,91.9,0.27924,0.00026,13.65238]
[1777886186833,32.28,79718.41,91.9,0.27924,0.00026,13.65238]
[1777886187132,32.28,79718.26,91.9,0.2792,0.00026,13.65139]
[1777886191161,32.28,79725.94,91.9,0.2811,0.00026,13.69257]
[1777886193102,32.28,79725.75,91.9,0.28105,0.00026,13.69138]
[1777886197393,32.28,79728.71,91.9,0.2818,0.00026,13.70959]
[1777886198080,32.28,79728.71,91.9,0.2818,0.00026,13.70959]
[1777886203245,32.28,79731.54,91.9,0.28252,0.00026,13.72688]
[1777886208279,32.27,79727.82,91.9,0.28155,0.00026,13.70364]
[1777886213947,32.27,79727.56,91.9,0.28148,0.00026,13.70194]
[1777886215168,32.27,79727.56,91.9,0.28148,0.00026,13.70189]
[1777886221497,32.27,79729.1,91.9,0.28187,0.00026,13.7113]
[1777886227415,32.27,79728.84,91.9,0.28179,0.00026,13.70945]
[1777886234007,32.27,79728.65,91.9,0.28174,0.00026,13.70824]
[1777886239499,32.27,79728.14,91.9,0.2816,0.00026,13.70468]
[1777886243055,32.27,79728.6,91.9,0.28171,0.00026,13.70748]
[1777886243178,32.27,79728.6,91.9,0.28171,0.00026,13.70748]
[1777886243666,32.27,79717.13,91.9,0.27876,0.00026,13.63577]
[1777886245349,32.27,79715.7,91.9,0.27839,0.00026,13.62683]
[1777886246646,32.27,79715.73,91.9,0.2784,0.00026,13.62706]
[1777886246747,32.27,79715.53,91.9,0.27836,0.00026,13.62586]
[1777886248043,32.27,79715.53,91.9,0.27836,0.00026,13.62586]
[1777886248062,32.27,79715.53,91.9,0.27836,0.00026,13.62586]
[1777886248092,32.27,79715.53,91.9,0.27836,0.00026,13.62586]
[1777886248475,32.27,79716.44,91.9,0.27859,0.00026,13.63154]
[1777886248673,32.27,79725.23,91.9,0.28084,0.00026,13.6865]
[1777886255611,32.26,79728.05,91.9,0.28148,0.00026,13.69683]
[1777886256583,32.26,79728.05,91.9,0.28148,0.00026,13.69683]
[1777886256720,32.26,79728.05,91.9,0.28148,0.00026,13.69683]
[1777886259385,32.26,79727.61,91.9,0.28136,0.00026,13.694]
[1777886264673,32.26,79726.61,91.9,0.2811,0.00026,13.68774]
[1777886269709,32.26,79726.44,91.9,0.28105,0.00026,13.68665]
[1777886271650,32.26,79726.07,91.9,0.28096,0.00026,13.68434]
[1777886271734,32.26,79726.07,91.9,0.28096,0.00026,13.68434]
[1777886274135,32.26,79732.32,91.9,0.28257,0.00026,13.72317]
[1777886279146,32.26,79732.7,91.9,0.28266,0.00026,13.7253]
[1777886279778,32.26,79724.12,91.9,0.28044,0.00026,13.67183]
[1777886281799,32.26,79723.88,91.9,0.28038,0.00026,13.67033]
[1777886281905,32.26,79723.88,91.9,0.28038,0.00026,13.67033]
[1777886282229,32.26,79723.88,91.9,0.28038,0.00026,13.67033]
[1777886282651,32.26,79721.95,91.9,0.27988,0.00026,13.65827]
[1777886282751,32.26,79721.95,91.9,0.27988,0.00026,13.65827]
[1777886282779,32.26,79721.95,91.9,0.27988,0.00026,13.65827]
[1777886282994,32.26,79718.83,91.9,0.27908,0.00026,13.63874]
[1777886283807,32.26,79711.25,91.9,0.27714,0.00026,13.591]
[1777886288842,32.26,79710.6,91.9,0.27697,0.00026,13.58687]
[1777886294585,32.26,79710.93,91.9,0.27705,0.00026,13.58894]
[1777886300926,32.26,79713.74,91.9,0.27777,0.00026,13.60662]
[1777886305960,32.26,79717.7,91.9,0.27878,0.00026,13.63138]
[1777886311033,32.26,79713.35,91.9,0.27766,0.00026,13.60394]
[1777886317037,32.26,79713.39,91.9,0.2776,0.00026,13.59736]
[1777886322073,32.26,79713.82,91.9,0.27771,0.00026,13.60006]
[1777886328115,32.26,79714.99,91.9,0.278,0.00026,13.60736]
[1777886333150,32.26,79714.71,91.9,0.27793,0.00026,13.60554]
[1777886338186,32.26,79714.83,91.9,0.27796,0.00026,13.60622]
[1777886343220,32.26,79714.74,91.9,0.27793,0.00026,13.6056]
[1777886349262,32.26,79714.62,91.9,0.2779,0.00026,13.60477]
[1777886349713,32.26,79714.62,91.9,0.2779,0.00026,13.60477]
[1777886350269,32.26,79716.07,91.9,0.27827,0.00026,13.61388]
[1777886355303,32.26,79713.16,91.9,0.27753,0.00026,13.59573]
[1777886360338,32.26,79713.68,91.9,0.27767,0.00026,13.59919]
[1777886364004,32.26,79713.68,91.9,0.27767,0.00026,13.59922]
[1777886369744,32.26,79712.4,91.9,0.27735,0.00026,13.5914]
[1777886371107,32.26,79712.11,91.9,0.27728,0.00026,13.58966]
[1777886372448,32.26,79715.33,91.9,0.27804,0.00026,13.60321]
[1777886375481,32.26,79715.86,91.9,0.27818,0.00026,13.60663]
[1777886376297,32.26,79715.86,91.9,0.27818,0.00026,13.60663]
[1777886376451,32.26,79716.78,91.9,0.27841,0.00026,13.61247]
[1777886381487,32.26,79716.52,91.9,0.27835,0.00026,13.61078]
[1777886382379,32.26,79716.52,91.9,0.27835,0.00026,13.61078]
[1777886387529,32.26,79713.74,91.9,0.27763,0.00026,13.59331]
[1777886390478,32.26,79712.35,91.9,0.27728,0.00026,13.58459]
[1777886390478,32.26,79712.35,91.9,0.27728,0.00026,13.58459]
[1777886396592,32.26,79709.64,91.9,0.2766,0.00026,13.56773]
[1777886401627,32.27,79709.96,91.9,0.27669,0.00026,13.56993]
[1777886407513,32.27,79710.07,91.9,0.27672,0.00026,13.57074]
[1777886408078,32.27,79710.07,91.9,0.27672,0.00026,13.57074]
[1777886408791,32.27,79714.12,91.9,0.27776,0.00026,13.59634]
[1777886414638,32.27,79719.05,91.9,0.27902,0.00026,13.62719]
[1777886415962,32.27,79719.12,91.9,0.27903,0.00026,13.6276]
[1777886417384,32.26,79719.87,91.9,0.27923,0.00026,13.63228]
[1777886419115,32.26,79718.99,91.9,0.279,0.00026,13.6267]
[1777886419564,32.26,79718.99,91.9,0.279,0.00026,13.62668]
[1777886420250,32.26,79718.99,91.9,0.279,0.00026,13.62668]
[1777886425642,32.26,79719.28,91.9,0.27907,0.00026,13.6284]
[1777886428599,32.26,79719.95,91.9,0.27924,0.00026,13.63256]
[1777886428682,32.26,79719.95,91.9,0.27924,0.00026,13.63256]
[1777886429247,32.26,79719.95,91.9,0.27924,0.00026,13.63256]
[1777886429420,32.26,79722.47,91.9,0.27988,0.00026,13.64833]
[1777886429823,32.26,79728.45,91.9,0.28143,0.00026,13.68566]
[1777886434997,32.26,79730.31,91.9,0.28183,0.00026,13.69036]
[1777886440205,32.26,79727.29,91.9,0.28104,0.00026,13.67148]
[1777886440208,32.26,79727.29,91.9,0.28104,0.00026,13.67148]
[1777886440220,32.26,79727.29,91.9,0.28104,0.00026,13.67148]
[1777886440306,32.26,79728.15,91.9,0.28127,0.00026,13.67682]
[1777886445935,32.26,79728.42,91.9,0.28132,0.00026,13.67811]
[1777886450738,32.26,79728.46,91.9,0.28132,0.00026,13.67809]
[1777886456704,32.25,79732.37,91.9,0.28231,0.00026,13.70199]
[1777886463055,32.25,79731.93,91.9,0.28216,0.00026,13.69853]
[1777886464491,32.25,79731.96,91.9,0.28217,0.00026,13.69863]
[1777886465069,32.25,79731.04,91.9,0.28193,0.00026,13.69282]
[1777886470104,32.25,79729.87,91.9,0.28162,0.00026,13.68555]
[1777886470748,32.25,79729.87,91.9,0.28162,0.00026,13.68555]
[1777886471110,32.25,79729.7,91.9,0.28158,0.00026,13.68449]
[1777886476186,32.25,79730.19,91.9,0.28169,0.00026,13.68718]
[1777886476288,32.25,79730.19,91.9,0.28169,0.00026,13.68708]
[1777886482189,32.24,79730.12,91.9,0.28167,0.00026,13.68655]
[1777886483304,32.24,79730.12,91.9,0.28167,0.00026,13.68655]
[1777886483319,32.24,79730.12,91.9,0.28167,0.00026,13.68655]
[1777886484206,32.24,79715.3,91.9,0.27785,0.00026,13.59373]
[1777886488525,32.25,79715.05,91.9,0.2778,0.00026,13.59244]
[1777886489649,32.25,79714.52,91.9,0.27766,0.00026,13.58917]
[1777886490374,32.25,79714.57,91.9,0.27768,0.00026,13.58956]
[1777886499311,32.25,79714.44,91.9,0.27757,0.00026,13.58186]
[1777886504347,32.25,79711.63,91.9,0.27685,0.00026,13.56411]
[1777886510771,32.25,79710.54,91.9,0.27657,0.00026,13.55728]
[1777886512393,32.25,79710.02,91.9,0.27644,0.00026,13.55405]
[1777886512403,32.25,79710.07,91.9,0.27645,0.00026,13.55439]
[1777886517438,32.25,79710.05,91.9,0.27645,0.00026,13.55431]
[1777886522473,32.25,79710.55,91.9,0.27658,0.00026,13.55752]
[1777886526636,32.25,79710.43,91.9,0.27655,0.00026,13.55678]
[1777886531667,32.25,79710.31,91.9,0.27652,0.00026,13.55606]
[1777886540780,32.25,79709.93,91.9,0.27643,0.00026,13.55375]
[1777886546253,32.25,79710.37,91.9,0.27655,0.00026,13.55667]
[1777886552683,32.25,79710.69,91.9,0.27656,0.00026,13.55212]
[1777886557718,32.25,79710.3,91.9,0.27647,0.00026,13.54983]
[1777886563102,32.25,79710.61,91.9,0.27655,0.00026,13.55191]
[1777886570808,32.25,79712.68,91.9,0.27709,0.00026,13.56506]
[1777886575843,32.26,79711.25,91.9,0.27673,0.00026,13.55619]
[1777886580879,32.26,79713.03,91.9,0.27719,0.00026,13.56758]
[1777886585924,32.26,79712.53,91.9,0.27707,0.00026,13.56454]
[1777886591956,32.26,79712.21,91.9,0.27699,0.00026,13.56277]
[1777886597998,32.26,79711.88,91.9,0.27692,0.00026,13.56093]
[1777886603002,32.26,79711.96,91.9,0.27695,0.00026,13.56162]
[1777886608067,32.26,79712.42,91.9,0.27708,0.00026,13.56478]
[1777886611584,32.26,79705.17,91.9,0.27515,0.00026,13.51217]
[1777886612609,32.26,79705.17,91.9,0.27515,0.00026,13.51217]
[1777886613636,32.26,79702.98,91.9,0.2746,0.00026,13.49841]
[1777886616609,32.26,79702.87,91.9,0.27457,0.00026,13.49776]
[1777886624583,32.27,79703.61,91.9,0.27476,0.00026,13.50255]
[1777886630667,32.27,79703.75,91.9,0.27481,0.00026,13.50358]
[1777886637271,32.27,79703.61,91.9,0.27478,0.00026,13.50288]
[1777886641277,32.27,79703.68,91.9,0.2748,0.00026,13.50343]
[1777886647342,32.27,79703.84,91.9,0.27485,0.00026,13.50469]
[1777886652378,32.27,79708.23,91.9,0.27598,0.00026,13.53264]
[1777886657625,32.27,79708.12,91.9,0.27595,0.00026,13.532]
[1777886663456,32.27,79707.42,91.9,0.27578,0.00026,13.52769]
[1777886668490,32.27,79706.88,91.9,0.27564,0.00026,13.5244]
[1777886675540,32.27,79706.82,91.9,0.27556,0.00026,13.51744]
[1777886681582,32.28,79706.49,91.9,0.27549,0.00026,13.51556]
[1777886682961,32.28,79706.49,91.9,0.27549,0.00026,13.51556]
[1777886682961,32.28,79706.49,91.9,0.27549,0.00026,13.51556]
[1777886688162,32.28,79706.49,91.9,0.27549,0.00026,13.51569]
[1777886688932,32.28,79706.28,91.9,0.27544,0.00026,13.51446]
[1777886694673,32.28,79706.45,91.9,0.2755,0.00026,13.51574]
[1777886697852,32.28,79703.89,91.9,0.27485,0.00026,13.4996]
[1777886699106,32.28,79703.89,91.9,0.27485,0.00026,13.49964]
[1777886704743,32.28,79703.72,91.9,0.27481,0.00026,13.49883]
[1777886708902,32.28,79703.55,91.9,0.27478,0.00026,13.49789]
[1777886714698,32.28,79701.87,91.9,0.27436,0.00026,13.48745]
[1777886716334,32.28,79702.11,91.9,0.27442,0.00026,13.48907]
[1777886716453,32.28,79702.11,91.9,0.27442,0.00026,13.48907]
[1777886718920,32.28,79703.54,91.9,0.27479,0.00026,13.49826]
[1777886724636,32.29,79702.58,91.9,0.27456,0.00026,13.49246]
[1777886726511,32.29,79702.5,91.9,0.27454,0.00026,13.49204]
[1777886729214,32.29,79704.59,91.9,0.27508,0.00026,13.50547]
[1777886729290,32.29,79711.81,91.9,0.27693,0.00026,13.55117]
[1777886730097,32.29,79711.81,91.9,0.27693,0.00026,13.55117]
[1777886730114,32.29,79711.81,91.9,0.27693,0.00026,13.55117]
[1777886730150,32.29,79711.81,91.9,0.27693,0.00026,13.55117]
[1777886731301,32.29,79722.69,91.9,0.27965,0.00026,13.61276]
[1777886734239,32.29,79729.01,91.9,0.28128,0.00026,13.65216]
[1777886735246,32.29,79729.01,91.9,0.28128,0.00026,13.65216]
[1777886735250,32.29,79729.01,91.9,0.28128,0.00026,13.65216]
[1777886735666,32.29,79733.17,91.9,0.28235,0.00026,13.67795]
[1777886736426,32.29,79740.47,91.9,0.28424,0.00026,13.723]
[1777886740170,32.29,79742.47,91.9,0.28475,0.00026,13.73497]
[1777886740792,32.28,79742.56,91.9,0.28476,0.00026,13.7354]
[1777886741608,32.28,79742.38,91.9,0.28471,0.00026,13.73417]
[1777886747038,32.28,79741.14,91.9,0.28438,0.00026,13.72633]
[1777886752073,32.28,79740.81,91.9,0.28429,0.00026,13.72408]
[1777886757108,32.28,79741.08,91.9,0.28435,0.00026,13.72551]
[1777886758203,32.28,79741.08,91.9,0.28435,0.00026,13.72551]
[1777886764156,32.28,79742.63,91.9,0.28473,0.00026,13.73469]
[1777886767915,32.28,79741.99,91.9,0.28456,0.00026,13.73056]
[1777886773166,32.27,79742.15,91.9,0.28459,0.00026,13.73123]
[1777886778226,32.27,79742.4,91.9,0.28464,0.00026,13.73244]
[1777886783311,32.27,79742.31,91.9,0.2846,0.00026,13.73155]
[1777886789607,32.27,79744.2,91.9,0.28507,0.00026,13.74275]
[1777886791241,32.26,79742.88,91.9,0.28472,0.00026,13.73447]
[1777886793618,32.26,79737.68,91.9,0.28329,0.00026,13.69548]
[1777886794818,32.26,79740.42,91.9,0.284,0.00026,13.71233]
[1777886794856,32.26,79740.42,91.9,0.284,0.00026,13.71233]
[1777886795104,32.26,79740.42,91.9,0.284,0.00026,13.71233]
[1777886795260,32.26,79740.42,91.9,0.284,0.00026,13.71233]
[1777886795719,32.26,79740.42,91.9,0.284,0.00026,13.71233]
[1777886795724,32.26,79758.43,91.9,0.28869,0.00026,13.82253]
[1777886796382,32.26,79768.06,91.9,0.29121,0.00026,13.88067]
[1777886796841,32.26,79768.06,91.9,0.29121,0.00026,13.88067]
[1777886796997,32.26,79768.06,91.9,0.29121,0.00026,13.88067]
[1777886801785,32.26,79768.55,91.9,0.29132,0.00026,13.88308]
[1777886802899,32.26,79769.0,91.9,0.29142,0.00026,13.88553]
[1777886803431,32.25,79770.66,91.9,0.29186,0.00026,13.89539]
[1777886808466,32.25,79773.1,91.9,0.29249,0.00026,13.90976]
[1777886809622,32.25,79778.84,91.9,0.294,0.00026,13.94402]
[1777886810003,32.25,79778.84,91.9,0.294,0.00026,13.94402]
[1777886810843,32.25,79784.64,91.9,0.29552,0.00026,13.97841]
[1777886815383,32.25,79789.35,91.9,0.29676,0.00027,14.006]
[1777886815515,32.25,79803.86,91.9,0.30061,0.00027,14.09094]
[1777886817154,32.25,79803.93,91.9,0.30062,0.00027,14.0912]
[1777886817160,32.25,79803.93,91.9,0.30062,0.00027,14.0912]
[1777886817529,32.25,79804.33,91.9,0.30072,0.00027,14.09337]
[1777886818203,32.25,79804.33,91.9,0.30072,0.00027,14.09337]
[1777886818479,32.25,79804.33,91.9,0.30072,0.00027,14.09337]
[1777886820490,32.24,79803.31,91.9,0.30044,0.00027,14.08727]
[1777886821738,32.24,79794.5,91.9,0.29809,0.00027,14.0356]
[1777886822810,32.24,79783.24,91.9,0.29511,0.00026,13.96904]
[1777886825585,32.24,79790.98,91.9,0.29716,0.00027,14.0149]
[1777886826624,32.24,79798.07,91.9,0.29904,0.00027,14.05653]
[1777886828606,32.24,79789.98,91.9,0.29689,0.00027,14.00892]
[1777886832633,32.24,79783.7,91.9,0.29523,0.00026,13.97178]
[1777886837639,32.24,79780.36,91.9,0.29435,0.00026,13.95207]
[1777886840690,32.25,79774.62,91.9,0.29285,0.00026,13.91801]
[1777886845725,32.25,79765.42,91.9,0.29044,0.00026,13.86304]
[1777886850760,32.25,79764.54,91.9,0.29023,0.00026,13.85803]
[1777886851479,32.25,79764.54,91.9,0.29023,0.00026,13.85803]
[1777886851482,32.25,79764.54,91.9,0.29023,0.00026,13.85803]
[1777886851531,32.25,79764.54,91.9,0.29023,0.00026,13.85803]
[1777886851767,32.25,79764.39,91.9,0.29012,0.00026,13.85045]
[1777886853558,32.25,79763.93,91.9,0.28999,0.00026,13.8475]
[1777886854497,32.25,79764.05,91.9,0.29001,0.00026,13.84807]
[1777886856456,32.25,79763.91,91.9,0.28996,0.00026,13.8469]
[1777886856509,32.25,79763.91,91.9,0.28996,0.00026,13.8469]
[1777886856867,32.25,79760.04,91.9,0.28894,0.00026,13.82329]
[1777886862405,32.24,79759.19,91.9,0.28869,0.00026,13.81745]
[1777886863201,32.24,79760.15,91.9,0.28893,0.00026,13.82314]
[1777886863851,32.24,79760.39,91.9,0.28899,0.00026,13.82446]
[1777886868886,32.24,79759.13,91.9,0.28865,0.00026,13.81652]
[1777886874676,32.23,79759.63,91.9,0.28877,0.00026,13.81934]
[1777886880858,32.23,79759.43,91.9,0.2887,0.00026,13.81779]
[1777886881777,32.23,79759.53,91.9,0.28872,0.00026,13.81834]
[1777886881976,32.23,79748.68,91.9,0.28588,0.00026,13.75196]
[1777886886974,32.23,79748.17,91.9,0.28575,0.00026,13.74873]
[1777886888019,32.23,79759.36,91.9,0.28867,0.00026,13.81707]
[1777886892047,32.23,79753.55,91.9,0.28714,0.00026,13.78142]
[1777886897082,32.23,79754.44,91.9,0.28737,0.00026,13.78676]
[1777886898011,32.23,79754.44,91.9,0.28737,0.00026,13.78676]
[1777886903124,32.23,79753.57,91.9,0.28713,0.00026,13.78125]
[1777886908158,32.23,79753.13,91.9,0.28701,0.00026,13.7784]
[1777886913194,32.22,79751.38,91.9,0.28647,0.00026,13.76081]
[1777886918229,32.22,79750.47,91.9,0.28623,0.00026,13.75511]
[1777886922156,32.22,79751.05,91.9,0.28638,0.00026,13.75862]
[1777886927292,32.22,79747.63,91.9,0.28547,0.00026,13.73729]
[1777886929614,32.22,79747.23,91.9,0.28537,0.00026,13.73479]
[1777886930719,32.22,79744.77,91.9,0.28472,0.00026,13.71959]
[1777886932499,32.22,79743.09,91.9,0.28428,0.00026,13.70915]
[1777886933961,32.22,79742.45,91.9,0.28411,0.00026,13.70514]
[1777886934503,32.22,79742.45,91.9,0.28411,0.00026,13.70514]
[1777886942005,32.22,79743.18,91.9,0.28429,0.00026,13.70942]
[1777886950453,32.22,79741.35,91.9,0.28381,0.00026,13.69798]
[1777886955488,32.22,79740.3,91.9,0.28354,0.00026,13.69143]
[1777886960522,32.22,79740.34,91.9,0.28354,0.00026,13.69165]
[1777886965558,32.22,79740.58,91.9,0.28361,0.00026,13.6931]
[1777886971600,32.22,79740.34,91.9,0.28347,0.00026,13.6848]
[1777886977642,32.22,79740.62,91.9,0.28354,0.00026,13.68652]
[1777886980878,32.22,79740.93,91.9,0.28362,0.00026,13.68842]
[1777886981898,32.22,79723.02,91.9,0.27898,0.00026,13.57678]
[1777886982876,32.22,79723.02,91.9,0.27898,0.00026,13.57678]
[1777886982898,32.22,79720.47,91.9,0.27833,0.00026,13.56084]
[1777886983424,32.22,79720.47,91.9,0.27833,0.00026,13.56084]
[1777886988911,32.21,79719.1,91.9,0.27796,0.00026,13.5519]
[1777886989816,32.21,79719.49,91.9,0.27806,0.00026,13.5543]
[1777886989908,32.21,79719.31,91.9,0.27801,0.00026,13.5531]
[1777886991048,32.21,79718.04,91.9,0.27768,0.00026,13.54499]
[1777886991051,32.21,79718.04,91.9,0.27768,0.00026,13.54499]
[1777886991080,32.21,79718.04,91.9,0.27768,0.00026,13.54499]
[1777886995503,32.21,79716.44,91.9,0.27725,0.00026,13.53461]
[1777886995974,32.21,79716.44,91.9,0.27725,0.00026,13.53461]
[1777886995769,32.21,79715.74,91.9,0.27707,0.00026,13.53013]
[1777886998282,32.21,79714.62,91.9,0.27678,0.00026,13.523]
[1777886999293,32.21,79714.53,91.9,0.27676,0.00026,13.52241]
[1777886999888,32.21,79714.53,91.9,0.27676,0.00026,13.52241]
[1777887000517,32.21,79714.64,91.9,0.27679,0.00026,13.52316]
[1777887001147,32.21,79714.55,91.9,0.27677,0.00026,13.52264]
[1777887001668,32.21,79714.55,91.9,0.27677,0.00026,13.52264]
[1777887004011,32.21,79707.57,91.9,0.27497,0.00026,13.47834]
[1777887004955,32.21,79700.23,91.9,0.27309,0.00026,13.43153]
[1777887008804,32.21,79698.93,91.9,0.27277,0.00026,13.42343]
[1777887013961,32.21,79698.33,91.9,0.27263,0.00026,13.41995]
[1777887015726,32.22,79698.65,91.9,0.27272,0.00026,13.42214]
[1777887015909,32.22,79699.36,91.9,0.2729,0.00026,13.42675]
[1777887020944,32.22,79697.85,91.9,0.27253,0.00026,13.41733]
[1777887025979,32.22,79697.68,91.9,0.2725,0.00026,13.41652]
[1777887030221,32.22,79697.68,91.9,0.27251,0.00026,13.41674]
[1777887035575,32.22,79697.58,91.9,0.27241,0.00026,13.40936]
[1777887041523,32.22,79697.39,91.9,0.27236,0.00026,13.40822]
[1777887043814,32.22,79697.56,91.9,0.27241,0.00026,13.40935]
[1777887044318,32.22,79695.5,91.9,0.27188,0.00026,13.39616]
[1777887044674,32.22,79695.5,91.9,0.27188,0.00026,13.39616]
[1777887044896,32.22,79690.46,91.9,0.2706,0.00025,13.36373]
[1777887045612,32.22,79690.46,91.9,0.2706,0.00025,13.36373]
[1777887047649,32.22,79686.38,91.9,0.26957,0.00025,13.3375]
[1777887048306,32.22,79686.27,91.9,0.26954,0.00025,13.33688]
[1777887048958,32.22,79686.27,91.9,0.26954,0.00025,13.33688]
[1777887049094,32.22,79685.54,91.9,0.26936,0.00025,13.33221]
[1777887049798,32.22,79681.78,91.9,0.26841,0.00025,13.30791]
[1777887055182,32.22,79678.63,91.9,0.26762,0.00025,13.28766]
[1777887057575,32.23,79678.55,91.9,0.2676,0.00025,13.28723]
[1777887057619,32.23,79678.67,91.9,0.26763,0.00025,13.28805]
[1777887063004,32.22,79678.71,91.9,0.26761,0.00025,13.28756]
[1777887063779,32.22,79678.71,91.9,0.26759,0.00025,13.28693]
[1777887064882,32.22,79678.71,91.9,0.26759,0.00025,13.28693]
[1777887069280,32.21,79687.48,91.9,0.26977,0.00025,13.34283]
[1777887071057,32.21,79687.48,91.9,0.26977,0.00025,13.34283]
[1777887071571,32.21,79687.73,91.9,0.26984,0.00025,13.34445]
[1777887071577,32.21,79687.73,91.9,0.26984,0.00025,13.34445]
[1777887071617,32.21,79687.73,91.9,0.26984,0.00025,13.34445]
[1777887071882,32.21,79687.48,91.9,0.26976,0.00025,13.34245]
[1777887072918,32.21,79687.48,91.9,0.26976,0.00025,13.34245]
[1777887073028,32.21,79690.38,91.9,0.27049,0.00025,13.36104]
[1777887073508,32.21,79690.38,91.9,0.27049,0.00025,13.36104]
[1777887073932,32.21,79690.38,91.9,0.27049,0.00025,13.36104]
[1777887079093,32.21,79693.6,91.9,0.27131,0.00025,13.38183]
[1777887079679,32.21,79693.6,91.9,0.27131,0.00025,13.38183]
[1777887082389,32.21,79694.69,91.9,0.27159,0.00026,13.38881]
[1777887082544,32.21,79694.69,91.9,0.27159,0.00026,13.38881]
[1777887082568,32.21,79694.69,91.9,0.27159,0.00026,13.38881]
[1777887083378,32.21,79704.63,91.9,0.27413,0.00026,13.45245]
[1777887088834,32.21,79704.41,91.9,0.27407,0.00026,13.45088]
[1777887093829,32.21,79703.97,91.9,0.27395,0.00026,13.44796]
[1777887094972,32.21,79698.26,91.9,0.27241,0.00026,13.40445]
[1777887096214,32.21,79694.95,91.9,0.27156,0.00026,13.3832]
[1777887101504,32.21,79697.31,91.9,0.27216,0.00026,13.39832]
[1777887106539,32.2,79697.16,91.9,0.27212,0.00026,13.39721]
[1777887111575,32.2,79699.84,91.9,0.27279,0.00026,13.41419]
[1777887116609,32.2,79701.05,91.9,0.27309,0.00026,13.42173]
[1777887121644,32.2,79698.99,91.9,0.27256,0.00026,13.40834]
[1777887126680,32.2,79699.04,91.9,0.27256,0.00026,13.40849]
[1777887131715,32.2,79697.69,91.9,0.27221,0.00026,13.39962]
[1777887136752,32.2,79697.86,91.9,0.27225,0.00026,13.40051]
[1777887141800,32.2,79697.65,91.9,0.27219,0.00026,13.399]
[1777887141876,32.2,79697.65,91.9,0.27219,0.00026,13.399]
[1777887141957,32.2,79697.65,91.9,0.27219,0.00026,13.399]
[1777887142017,32.2,79700.1,91.9,0.27281,0.00026,13.41467]
[1777887142189,32.2,79700.1,91.9,0.27281,0.00026,13.41467]
[1777887142806,32.2,79700.1,91.9,0.27281,0.00026,13.41467]
[1777887142866,32.2,79711.32,91.9,0.27569,0.00026,13.48623]
[1777887145176,32.19,79711.21,91.9,0.27565,0.00026,13.48539]
[1777887146711,32.19,79712.56,91.9,0.276,0.00026,13.49389]
[1777887146975,32.19,79712.56,91.9,0.276,0.00026,13.49389]
[1777887149078,32.19,79713.97,91.9,0.27635,0.00026,13.50267]
[1777887150899,32.19,79717.41,91.9,0.27723,0.00026,13.52426]
[1777887150933,32.19,79717.41,91.9,0.27723,0.00026,13.52426]
[1777887150942,32.19,79717.41,91.9,0.27723,0.00026,13.52426]
[1777887150960,32.19,79717.41,91.9,0.27723,0.00026,13.52426]
[1777887150991,32.19,79722.07,91.9,0.27843,0.00026,13.55355]
[1777887152034,32.19,79728.14,91.9,0.27992,0.00026,13.58483]
[1777887154551,32.19,79732.11,91.9,0.28095,0.00026,13.60949]
[1777887154575,32.19,79732.11,91.9,0.28095,0.00026,13.60949]
[1777887154649,32.19,79732.11,91.9,0.28095,0.00026,13.60949]
[1777887154811,32.19,79732.11,91.9,0.28095,0.00026,13.60949]
[1777887154816,32.19,79732.11,91.9,0.28095,0.00026,13.60949]
[1777887154879,32.19,79742.68,91.9,0.28369,0.00026,13.67512]
[1777887155416,32.19,79742.68,91.9,0.28369,0.00026,13.67512]
[1777887157512,32.19,79737.81,91.9,0.28241,0.00026,13.64466]
[1777887157805,32.19,79737.81,91.9,0.28241,0.00026,13.64466]
[1777887163950,32.18,79738.51,91.9,0.28258,0.00026,13.64859]
[1777887169984,32.18,79737.6,91.9,0.28232,0.00026,13.64241]
[1777887175019,32.18,79736.92,91.9,0.28212,0.00026,13.63779]
[1777887176632,32.18,79737.06,91.9,0.28216,0.00026,13.63858]
[1777887176637,32.18,79737.06,91.9,0.28216,0.00026,13.63858]
[1777887178467,32.18,79742.32,91.9,0.28352,0.00026,13.67107]
[1777887179115,32.18,79742.32,91.9,0.28352,0.00026,13.67107]
[1777887179149,32.18,79743.17,91.9,0.28373,0.00026,13.67622]
[1777887182804,32.17,79743.34,91.9,0.28377,0.00026,13.67718]
[1777887188110,32.17,79743.82,91.9,0.28389,0.00026,13.67996]
[1777887190173,32.17,79743.89,91.9,0.28391,0.00026,13.68035]
[1777887197941,32.17,79743.92,91.9,0.2839,0.00026,13.68025]
[1777887200166,32.17,79744.03,91.9,0.28393,0.00026,13.68085]
[1777887205229,32.17,79744.1,91.9,0.28394,0.00026,13.68104]
[1777887210264,32.17,79744.91,91.9,0.28414,0.00026,13.68584]
[1777887212191,32.17,79744.91,91.9,0.28414,0.00026,13.68584]
[1777887212335,32.17,79744.94,91.9,0.28407,0.00026,13.67916]
[1777887213285,32.17,79737.45,91.9,0.28211,0.00026,13.63263]
[1777887216479,32.17,79737.8,91.9,0.2822,0.00026,13.63477]
[1777887216878,32.17,79737.8,91.9,0.2822,0.00026,13.63477]
[1777887216980,32.17,79738.1,91.9,0.28228,0.00026,13.63664]
[1777887217240,32.17,79738.1,91.9,0.28228,0.00026,13.63664]
[1777887222348,32.16,79740.67,91.9,0.28293,0.00026,13.65216]
[1777887224109,32.16,79740.67,91.9,0.28293,0.00026,13.65216]
[1777887224211,32.16,79740.87,91.9,0.28297,0.00026,13.65319]
[1777887226263,32.16,79740.75,91.9,0.28294,0.00026,13.65243]
[1777887226274,32.16,79740.75,91.9,0.28294,0.00026,13.65243]
[1777887226296,32.16,79740.75,91.9,0.28294,0.00026,13.65243]
[1777887227383,32.16,79748.1,91.9,0.28486,0.00026,13.69789]
[1777887232692,32.16,79749.63,91.9,0.28525,0.00026,13.70717]
[1777887238326,32.16,79749.27,91.9,0.28515,0.00026,13.70483]
[1777887243497,32.16,79746.09,91.9,0.28432,0.00026,13.68516]
[1777887249538,32.16,79746.1,91.9,0.28433,0.00026,13.68526]
[1777887254574,32.16,79746.04,91.9,0.28431,0.00026,13.68494]
[1777887258358,32.16,79746.04,91.9,0.28431,0.00026,13.68494]
[1777887264043,32.16,79746.26,91.9,0.28437,0.00026,13.6863]
[1777887264046,32.16,79746.26,91.9,0.28437,0.00026,13.6863]
[1777887264149,32.16,79746.26,91.9,0.28437,0.00026,13.6863]
[1777887264640,32.16,79746.61,91.9,0.28446,0.00026,13.68845]
[1777887264645,32.16,79754.17,91.9,0.28644,0.00026,13.73498]
[1777887267265,32.16,79769.85,91.9,0.29056,0.00026,13.8305]
[1777887268299,32.16,79769.11,91.9,0.29036,0.00026,13.82593]
[1777887269125,32.16,79769.11,91.9,0.29036,0.00026,13.82593]
[1777887269174,32.16,79769.19,91.9,0.29038,0.00026,13.82632]
[1777887270876,32.16,79769.39,91.9,0.29043,0.00026,13.82752]
[1777887270971,32.16,79769.44,91.9,0.29044,0.00026,13.82782]
[1777887276731,32.15,79768.71,91.9,0.29016,0.00026,13.81623]
[1777887282094,32.15,79769.98,91.9,0.29048,0.00026,13.82369]
[1777887287403,32.15,79768.77,91.9,0.29015,0.00026,13.81611]
[1777887292843,32.15,79766.48,91.9,0.28954,0.00026,13.80204]
[1777887298964,32.15,79768.03,91.9,0.28995,0.00026,13.81136]
[1777887301142,32.15,79767.02,91.9,0.28968,0.00026,13.80519]
[1777887301830,32.15,79766.88,91.9,0.28964,0.00026,13.80432]
[1777887302210,32.15,79759.33,91.9,0.28765,0.00026,13.7583]
[1777887302389,32.15,79759.33,91.9,0.28765,0.00026,13.7583]
[1777887303316,32.15,79753.2,91.9,0.28604,0.00026,13.72071]
[1777887303751,32.15,79753.2,91.9,0.28604,0.00026,13.72071]
[1777887305327,32.15,79747.82,91.9,0.28463,0.00026,13.68758]
[1777887305982,32.15,79747.82,91.9,0.28463,0.00026,13.68758]
[1777887306083,32.15,79748.72,91.9,0.28487,0.00026,13.69316]
[1777887307890,32.15,79747.87,91.9,0.28465,0.00026,13.68785]
[1777887309165,32.15,79747.86,91.9,0.28464,0.00026,13.68773]
[1777887309672,32.15,79747.68,91.9,0.28459,0.00026,13.68656]
[1777887309774,32.15,79747.68,91.9,0.28459,0.00026,13.68656]
[1777887312315,32.15,79748.09,91.9,0.28469,0.00026,13.68897]
[1777887317693,32.14,79746.7,91.9,0.28431,0.00026,13.67998]
[1777887322733,32.14,79745.67,91.9,0.28403,0.00026,13.67327]
[1777887327937,32.14,79746.15,91.9,0.28414,0.00026,13.67589]
[1777887333124,32.14,79746.56,91.9,0.28415,0.00026,13.67115]
[1777887338181,32.13,79745.44,91.9,0.28384,0.00026,13.66391]
[1777887344201,32.13,79746.02,91.9,0.28397,0.00026,13.66693]
[1777887346778,32.13,79745.69,91.9,0.28388,0.00026,13.6648]
[1777887352257,32.12,79748.39,91.9,0.28456,0.00026,13.68094]
[1777887356653,32.12,79748.15,91.9,0.28448,0.00026,13.67906]
[1777887357319,32.12,79748.15,91.9,0.28448,0.00026,13.67906]
[1777887357292,32.12,79754.48,91.9,0.28614,0.00026,13.71801]
[1777887358299,32.12,79754.34,91.9,0.2861,0.00026,13.71713]
[1777887363335,32.12,79754.32,91.9,0.28609,0.00026,13.71691]
[1777887368369,32.12,79754.1,91.9,0.28603,0.00026,13.7155]
[1777887373952,32.12,79754.36,91.9,0.2861,0.00026,13.71704]
[1777887379447,32.12,79753.86,91.9,0.28596,0.00026,13.71391]
[1777887384482,32.12,79751.83,91.9,0.28543,0.00026,13.70138]
[1777887390524,32.12,79751.24,91.9,0.28528,0.00026,13.69778]
[1777887392018,32.12,79751.24,91.9,0.28528,0.00026,13.69778]
[1777887397251,32.12,79751.33,91.9,0.28522,0.00026,13.69153]
[1777887398272,32.12,79749.05,91.9,0.28463,0.00026,13.67742]
[1777887399306,32.12,79744.64,91.9,0.28347,0.00026,13.65009]
[1777887400704,32.12,79741.73,91.9,0.28271,0.00026,13.63205]
[1777887401384,32.12,79741.73,91.9,0.28271,0.00026,13.63205]
[1777887401922,32.12,79739.42,91.9,0.28211,0.00026,13.61764]
[1777887404415,32.12,79739.38,91.9,0.2821,0.00026,13.61735]
[1777887405063,32.12,79739.31,91.9,0.28208,0.00026,13.61687]
[1777887406014,32.12,79739.35,91.9,0.28209,0.00026,13.61708]
[1777887406082,32.12,79739.35,91.9,0.28209,0.00026,13.61708]
[1777887406350,32.12,79739.35,91.9,0.28209,0.00026,13.61708]
[1777887406354,32.12,79739.35,91.9,0.28209,0.00026,13.61708]
[1777887407097,32.12,79739.35,91.9,0.28208,0.00026,13.61703]
[1777887407254,32.12,79734.46,91.9,0.28081,0.00026,13.58642]
[1777887407502,32.12,79734.46,91.9,0.28081,0.00026,13.58642]
[1777887408968,32.12,79734.06,91.9,0.2807,0.00026,13.5839]
[1777887409310,32.12,79734.06,91.9,0.2807,0.00026,13.5839]
[1777887414693,32.12,79733.41,91.9,0.28053,0.00026,13.57969]
[1777887419728,32.12,79733.37,91.9,0.28051,0.00026,13.57935]
[1777887420704,32.12,79733.37,91.9,0.28051,0.00026,13.57935]
[1777887424020,32.12,79724.64,91.9,0.27824,0.00026,13.52435]
[1777887432059,32.12,79723.53,91.9,0.27796,0.00026,13.51745]
[1777887433253,32.12,79723.61,91.9,0.27798,0.00026,13.5181]
[1777887434449,32.12,79723.58,91.9,0.27798,0.00026,13.51794]
[1777887434505,32.12,79723.54,91.9,0.27797,0.00026,13.51772]
[1777887435395,32.12,79723.54,91.9,0.27797,0.00026,13.51774]
[1777887440876,32.12,79725.41,91.9,0.27846,0.00026,13.52956]
[1777887444680,32.12,79725.41,91.9,0.27846,0.00026,13.52956]
[1777887446180,32.12,79733.56,91.9,0.28057,0.00026,13.58074]
[1777887450946,32.12,79738.63,91.9,0.28188,0.00026,13.61217]
[1777887453448,32.11,79740.38,91.9,0.28226,0.00026,13.61621]
[1777887459438,32.11,79739.93,91.9,0.28212,0.00026,13.61286]
[1777887461069,32.11,79740.91,91.9,0.28237,0.00026,13.61881]
[1777887461075,32.11,79740.91,91.9,0.28237,0.00026,13.61881]
[1777887461118,32.11,79740.91,91.9,0.28237,0.00026,13.61881]
[1777887461267,32.11,79744.71,91.9,0.28336,0.00026,13.64237]
[1777887464739,32.11,79749.32,91.9,0.28455,0.00026,13.67061]
[1777887464786,32.11,79749.32,91.9,0.28455,0.00026,13.67061]
[1777887464813,32.11,79749.32,91.9,0.28455,0.00026,13.67061]
[1777887464854,32.11,79749.32,91.9,0.28455,0.00026,13.67061]
[1777887465260,32.11,79749.32,91.9,0.28455,0.00026,13.67061]
[1777887465325,32.11,79749.32,91.9,0.28455,0.00026,13.67061]
[1777887465426,32.11,79754.76,91.9,0.28597,0.00026,13.70406]
[1777887471430,32.11,79758.85,91.9,0.28705,0.00026,13.72918]
[1777887477742,32.11,79756.59,91.9,0.28645,0.00026,13.71525]
[1777887482165,32.11,79762.24,91.9,0.28794,0.00026,13.74988]
[1777887487200,32.1,79760.6,91.9,0.2875,0.00026,13.73979]
[1777887492347,32.1,79762.22,91.9,0.28793,0.00026,13.74969]
[1777887498277,32.1,79760.99,91.9,0.2876,0.00026,13.74214]
[1777887503312,32.1,79762.78,91.9,0.28808,0.00026,13.75311]
[1777887506333,32.1,79757.07,91.9,0.28657,0.00026,13.71813]
[1777887507678,32.11,79756.75,91.9,0.28649,0.00026,13.71621]
[1777887508452,32.11,79756.75,91.9,0.28649,0.00026,13.71621]
[1777887509459,32.11,79753.62,91.9,0.28567,0.00026,13.69699]
[1777887509493,32.11,79744.11,91.9,0.28318,0.00026,13.63811]
[1777887512749,32.11,79742.03,91.9,0.28257,0.00026,13.61855]
[1777887513449,32.11,79742.03,91.9,0.28257,0.00026,13.61855]
[1777887513885,32.11,79741.99,91.9,0.28256,0.00026,13.61836]
[1777887514389,32.11,79741.92,91.9,0.28254,0.00026,13.61799]
[1777887515274,32.11,79741.92,91.9,0.28254,0.00026,13.61799]
[1777887519742,32.11,79741.59,91.9,0.28245,0.00026,13.61582]
[1777887521651,32.11,79741.88,91.9,0.28252,0.00026,13.61754]
[1777887521763,32.11,79741.88,91.9,0.28252,0.00026,13.61754]
[1777887522209,32.11,79741.88,91.9,0.28252,0.00026,13.61754]
[1777887522446,32.11,79751.68,91.9,0.28509,0.00026,13.67829]
[1777887523437,32.11,79751.68,91.9,0.28509,0.00026,13.67829]
[1777887529495,32.1,79746.8,91.9,0.2838,0.00026,13.64788]
[1777887530906,32.1,79747.56,91.9,0.284,0.00026,13.6526]
[1777887532874,32.1,79746.61,91.9,0.28375,0.00026,13.64663]
[1777887538305,32.1,79748.99,91.9,0.28437,0.00026,13.66125]
[1777887543593,32.1,79749.17,91.9,0.28441,0.00026,13.66227]
[1777887545429,32.1,79749.17,91.9,0.28441,0.00026,13.66227]
[1777887545530,32.1,79749.51,91.9,0.2845,0.00026,13.66434]
[1777887547199,32.1,79750.86,91.9,0.28485,0.00026,13.67269]
[1777887547300,32.1,79749.61,91.9,0.28453,0.00026,13.66508]
[1777887553023,32.1,79750.42,91.9,0.28474,0.00026,13.67]
[1777887557128,32.1,79750.3,91.9,0.2847,0.00026,13.66917]
[1777887557229,32.1,79750.09,91.9,0.28464,0.00026,13.66782]
[1777887562726,32.1,79750.58,91.9,0.28479,0.00026,13.67116]
[1777887567761,32.11,79750.8,91.9,0.28486,0.00026,13.67286]
[1777887572797,32.11,79755.65,91.9,0.28607,0.00026,13.69619]
[1777887573500,32.11,79755.65,91.9,0.28607,0.00026,13.69619]
[1777887574561,32.11,79766.24,91.9,0.28886,0.00026,13.76112]
[1777887575424,32.11,79766.24,91.9,0.28886,0.00026,13.76112]
[1777887575597,32.11,79771.41,91.9,0.29023,0.00026,13.79253]
[1777887575616,32.11,79771.41,91.9,0.29023,0.00026,13.79253]
[1777887578942,32.11,79776.69,91.9,0.29162,0.00027,13.82429]
[1777887582002,32.1,79775.24,91.9,0.29122,0.00027,13.81528]
[1777887582509,32.1,79775.24,91.9,0.29122,0.00027,13.81528]
[1777887582516,32.1,79781.21,91.9,0.2928,0.00027,13.85121]
[1777887585034,32.1,79784.05,91.9,0.29356,0.00027,13.86816]
[1777887585075,32.1,79784.05,91.9,0.29356,0.00027,13.86816]
[1777887585156,32.1,79784.05,91.9,0.29356,0.00027,13.86816]
[1777887585303,32.1,79784.05,91.9,0.29356,0.00027,13.86816]
[1777887585534,32.1,79784.08,91.9,0.29356,0.00027,13.86828]
[1777887585929,32.1,79784.08,91.9,0.29356,0.00027,13.86828]
[1777887586237,32.1,79793.56,91.9,0.29609,0.00027,13.92487]
[1777887591932,32.1,79795.2,91.9,0.29652,0.00027,13.93438]
[1777887596967,32.1,79798.41,91.9,0.29736,0.00027,13.95316]
[1777887602334,32.1,79794.79,91.9,0.29639,0.00027,13.93155]
[1777887603012,32.1,79791.43,91.9,0.29549,0.00027,13.91154]
[1777887605025,32.1,79784.27,91.9,0.29358,0.00027,13.86875]
[1777887609053,32.1,79776.76,91.9,0.29159,0.00027,13.82363]
[1777887614088,32.1,79780.38,91.9,0.29256,0.00027,13.84575]
[1777887615590,32.1,79780.38,91.9,0.29256,0.00027,13.84575]
[1777887616101,32.1,79780.5,91.9,0.2926,0.00027,13.84651]
[1777887621137,32.1,79781.22,91.9,0.29278,0.00027,13.85075]
[1777887623526,32.1,79781.33,91.9,0.29281,0.00027,13.85139]
[1777887629407,32.1,79780.54,91.9,0.29259,0.00027,13.84628]
[1777887635066,32.09,79780.58,91.9,0.29251,0.00027,13.83942]
[1777887640271,32.09,79780.86,91.9,0.29255,0.00027,13.84036]
[1777887646314,32.09,79780.86,91.9,0.29253,0.00027,13.83987]
[1777887651349,32.08,79781.62,91.9,0.29271,0.00027,13.84404]
[1777887656385,32.08,79781.62,91.9,0.29269,0.00027,13.84362]
[1777887661420,32.08,79779.48,91.9,0.29211,0.00027,13.83035]
[1777887666455,32.07,79779.92,91.9,0.29221,0.00027,13.83265]
[1777887671490,32.07,79781.75,91.9,0.29267,0.00027,13.84328]
[1777887672059,32.07,79781.75,91.9,0.29267,0.00027,13.84328]
[1777887672498,32.07,79789.74,91.9,0.2948,0.00027,13.89113]
[1777887675948,32.07,79790.22,91.9,0.29492,0.00027,13.8938]
[1777887676824,32.07,79789.94,91.9,0.29484,0.00027,13.89207]
[1777887677534,32.07,79790.08,91.9,0.29488,0.00027,13.89281]
[1777887682568,32.07,79792.02,91.9,0.29539,0.00027,13.90428]
[1777887687604,32.07,79793.31,91.9,0.29573,0.00027,13.91185]
[1777887693485,32.06,79792.01,91.9,0.2953,0.00027,13.89721]
[1777887694653,32.06,79800.14,91.9,0.29748,0.00027,13.94544]
[1777887694786,32.06,79800.14,91.9,0.29748,0.00027,13.94544]
[1777887700700,32.06,79792.83,91.9,0.29551,0.00027,13.9018]
[1777887704727,32.06,79797.85,91.9,0.29685,0.00027,13.93158]
[1777887709763,32.06,79798.68,91.9,0.29706,0.00027,13.93628]
[1777887712461,32.06,79799.14,91.9,0.29718,0.00027,13.93896]
[1777887714223,32.06,79794.43,91.9,0.29591,0.00027,13.91086]
[1777887720917,32.06,79798.81,91.9,0.29707,0.00027,13.93654]
[1777887724731,32.05,79796.41,91.9,0.29642,0.00027,13.92212]
[1777887728293,32.05,79788.0,91.9,0.29416,0.00027,13.87167]
[1777887733914,32.05,79790.91,91.9,0.29494,0.00027,13.88906]
[1777887733960,32.05,79790.91,91.9,0.29494,0.00027,13.88906]
[1777887734342,32.05,79796.96,91.9,0.29655,0.00027,13.92509]
[1777887736451,32.05,79802.32,91.9,0.29799,0.00027,13.95674]
[1777887741932,32.05,79805.51,91.9,0.29883,0.00027,13.97516]
[1777887744374,32.05,79805.56,91.9,0.29883,0.00027,13.97527]
[1777887744728,32.05,79805.56,91.9,0.29883,0.00027,13.97527]
[1777887745361,32.05,79805.27,91.9,0.29875,0.00027,13.97348]
[1777887745462,32.05,79819.8,91.9,0.30267,0.00027,14.05844]
[1777887746198,32.05,79819.8,91.9,0.30267,0.00027,14.05844]
[1777887748383,32.04,79823.71,91.9,0.30371,0.00027,14.08087]
[1777887748864,32.04,79823.77,91.9,0.30373,0.00027,14.0811]
[1777887749729,32.04,79823.77,91.9,0.30373,0.00027,14.0811]
[1777887750050,32.04,79824.25,91.9,0.30385,0.00027,14.08371]
[1777887755275,32.04,79826.2,91.9,0.3043,0.00027,14.08808]
[1777887761035,32.04,79827.15,91.9,0.30454,0.00027,14.09325]
[1777887761988,32.04,79829.71,91.9,0.30523,0.00027,14.10793]
[1777887764866,32.03,79832.85,91.9,0.30608,0.00027,14.12573]
[1777887766790,32.03,79833.01,91.9,0.30611,0.00027,14.12656]
[1777887770191,32.03,79825.86,91.9,0.30414,0.00027,14.08484]
[1777887773586,32.03,79825.56,91.9,0.30405,0.00027,14.0829]
[1777887778800,32.02,79825.72,91.9,0.30407,0.00027,14.08331]
[1777887782235,32.02,79826.84,91.9,0.30435,0.00027,14.08935]
[1777887782236,32.02,79826.84,91.9,0.30435,0.00027,14.08935]
[1777887782265,32.02,79826.84,92.0,0.30435,0.00027,14.08935]
[1777887782273,32.02,79826.84,92.0,0.30435,0.00027,14.08935]
[1777887782290,32.02,79826.84,92.0,0.30435,0.00027,14.08935]
[1777887782389,32.02,79826.84,92.0,0.30435,0.00027,14.08935]
[1777887783283,32.02,79835.2,92.0,0.30662,0.00027,14.13723]
[1777887785727,32.02,79835.48,92.1,0.30669,0.00027,14.13876]
[1777887785731,32.02,79835.48,92.1,0.30669,0.00027,14.13876]
[1777887785738,32.02,79835.48,92.1,0.30669,0.00027,14.13876]
[1777887785749,32.02,79835.48,92.1,0.30669,0.00027,14.13876]
[1777887785828,32.02,79835.48,92.1,0.30669,0.00027,14.13869]
[1777887786537,32.02,79835.48,92.1,0.30669,0.00027,14.13869]
[1777887786540,32.02,79835.48,92.1,0.30669,0.00027,14.13869]
[1777887786636,32.02,79842.71,92.1,0.30866,0.00027,14.17981]
[1777887788117,32.02,79842.57,92.1,0.30861,0.00027,14.17891]
[1777887788421,32.02,79842.57,92.1,0.30861,0.00027,14.17891]
[1777887788435,32.02,79842.57,92.1,0.30861,0.00027,14.17891]
[1777887788595,32.01,79848.67,92.1,0.31028,0.00027,14.21331]
[1777887789939,32.01,79848.59,92.1,0.31025,0.00027,14.2128]
[1777887790551,32.01,79848.59,92.1,0.31025,0.00027,14.2128]
[1777887791236,32.01,79845.34,92.1,0.30936,0.00027,14.19439]
[1777887791689,32.01,79845.34,92.1,0.30936,0.00027,14.19439]
[1777887795663,32.01,79851.67,92.1,0.31109,0.00027,14.22993]
[1777887796698,32.01,79851.67,92.1,0.31109,0.00027,14.22993]
[1777887798473,32.01,79853.5,92.1,0.31158,0.00027,14.2401]
[1777887801719,32.01,79858.15,92.1,0.31285,0.00027,14.26594]
[1777887802672,32.01,79858.43,92.1,0.31292,0.00027,14.26744]
[1777887806444,32.01,79863.25,92.1,0.31424,0.00028,14.29403]
[1777887809180,32.01,79863.11,92.1,0.3142,0.00028,14.29315]
[1777887810773,32.01,79863.23,92.1,0.31423,0.00028,14.29377]
[1777887810791,32.01,79863.23,92.1,0.31423,0.00028,14.29377]
[1777887810835,32.01,79864.8,92.1,0.31466,0.00028,14.30242]
[1777887811884,32.01,79866.64,92.1,0.3151,0.00028,14.30596]
[1777887815808,32.0,79865.69,92.1,0.31483,0.00028,14.30061]
[1777887817125,32.0,79866.15,92.1,0.31495,0.00028,14.30311]
[1777887817473,32.0,79866.15,92.1,0.31495,0.00028,14.30311]
[1777887818147,32.0,79866.4,92.1,0.31502,0.00028,14.30449]
[1777887819553,32.0,79865.86,92.1,0.31488,0.00028,14.30151]
[1777887820253,32.0,79865.81,92.1,0.31486,0.00028,14.30119]
[1777887820255,32.0,79865.81,92.1,0.31486,0.00028,14.30119]
[1777887822374,32.0,79862.95,92.1,0.31407,0.00028,14.28531]
[1777887822765,32.0,79862.95,92.1,0.31407,0.00028,14.28531]
[1777887822766,32.0,79862.95,92.1,0.31407,0.00028,14.28531]
[1777887822990,32.0,79862.97,92.1,0.31407,0.00028,14.28539]
[1777887823564,32.0,79857.75,92.1,0.31264,0.00027,14.25636]
[1777887824933,32.0,79857.14,92.1,0.31247,0.00027,14.25294]
[1777887824936,32.0,79857.14,92.1,0.31247,0.00027,14.25294]
[1777887825209,32.0,79857.14,92.1,0.31247,0.00027,14.25294]
[1777887825577,32.0,79846.64,92.1,0.30959,0.00027,14.19393]
[1777887826919,32.0,79845.94,92.1,0.3094,0.00027,14.19001]
[1777887827176,32.0,79845.94,92.1,0.3094,0.00027,14.19001]
[1777887827592,32.0,79846.18,92.1,0.30947,0.00027,14.19142]
[1777887828515,32.0,79846.18,92.1,0.30947,0.00027,14.19142]
[1777887833537,32.0,79847.51,92.1,0.30983,0.00027,14.19896]
[1777887838884,32.0,79849.15,92.1,0.31029,0.00027,14.20828]
[1777887846727,32.01,79844.56,92.1,0.30904,0.00027,14.18256]
[1777887847798,32.01,79844.56,92.1,0.30904,0.00027,14.18256]
[1777887847899,32.01,79844.83,92.1,0.30912,0.00027,14.18412]
[1777887853776,32.01,79845.91,92.1,0.3094,0.00027,14.19004]
[1777887855030,32.0,79844.54,92.1,0.30903,0.00027,14.18225]
[1777887855790,32.0,79844.7,92.1,0.30907,0.00027,14.18312]
[1777887856799,32.0,79844.7,92.1,0.30907,0.00027,14.18312]
[1777887856901,32.0,79844.87,92.1,0.30912,0.00027,14.18412]
[1777887862839,32.0,79846.91,92.1,0.30966,0.00027,14.19545]
[1777887863694,32.0,79846.91,92.1,0.30966,0.00027,14.19545]
[1777887866738,32.0,79846.31,92.1,0.30949,0.00027,14.19193]
[1777887866867,32.0,79845.57,92.1,0.30929,0.00027,14.1877]
[1777887871901,32.0,79845.24,92.1,0.30914,0.00027,14.17931]
[1777887875930,32.0,79840.62,92.1,0.30788,0.00027,14.15323]
[1777887876601,32.0,79840.62,92.1,0.30788,0.00027,14.15323]
[1777887876702,32.0,79840.62,92.1,0.30789,0.00027,14.15328]
[1777887882002,32.0,79841.85,92.1,0.30822,0.00027,14.16025]
[1777887888327,32.0,79845.89,92.1,0.30932,0.00027,14.1831]
[1777887893749,32.0,79844.07,92.1,0.30882,0.00027,14.17267]
[1777887899288,32.0,79845.46,92.1,0.30919,0.00027,14.18042]
[1777887905395,32.0,79845.93,92.1,0.30931,0.00027,14.18291]
[1777887905485,32.0,79845.93,92.1,0.30931,0.00027,14.18291]
[1777887910543,32.0,79842.99,92.1,0.3085,0.00027,14.16611]
[1777887914198,32.0,79836.71,92.1,0.30678,0.00027,14.13025]
[1777887915263,32.0,79836.71,92.1,0.30678,0.00027,14.13025]
[1777887916363,32.0,79835.88,92.1,0.30656,0.00027,14.12551]
[1777887918613,32.0,79835.84,92.1,0.30654,0.00027,14.12525]
[1777887919297,32.0,79835.84,92.1,0.30654,0.00027,14.12523]
[1777887919726,32.0,79835.84,92.1,0.30654,0.00027,14.12523]
[1777887921148,32.0,79837.93,92.1,0.30712,0.00027,14.13721]
[1777887921570,32.0,79837.93,92.1,0.30712,0.00027,14.13721]
[1777887922560,32.0,79838.53,92.1,0.30728,0.00027,14.14065]
[1777887926193,32.0,79841.36,92.1,0.30805,0.00027,14.1568]
[1777887929391,32.0,79839.21,92.1,0.30746,0.00027,14.14448]
[1777887931266,32.0,79839.21,92.1,0.30746,0.00027,14.14445]
[1777887931913,32.0,79839.21,92.1,0.30746,0.00027,14.14445]
[1777887934374,32.0,79836.46,92.1,0.30664,0.00027,14.1221]
[1777887935839,32.0,79836.96,92.1,0.30678,0.00027,14.12499]
[1777887937647,32.0,79836.78,92.1,0.30673,0.00027,14.12397]
[1777887943402,32.0,79836.26,92.1,0.3066,0.00027,14.12115]
[1777887944275,32.0,79836.26,92.1,0.3066,0.00027,14.12115]
[1777887945677,32.0,79836.38,92.1,0.30663,0.00027,14.12186]
[1777887946311,32.0,79836.35,92.1,0.30663,0.00027,14.12173]
[1777887949351,32.0,79836.65,92.1,0.30671,0.00027,14.12356]
[1777887950263,32.0,79837.03,92.1,0.30682,0.00027,14.12577]
[1777887950925,32.0,79837.03,92.1,0.30682,0.00027,14.12577]
[1777887957974,32.0,79834.86,92.1,0.30624,0.00027,14.11362]
[1777887957977,32.0,79834.86,92.1,0.30624,0.00027,14.11362]
[1777887957985,32.0,79834.86,92.1,0.30624,0.00027,14.11362]
[1777887958048,32.0,79834.66,92.1,0.30619,0.00027,14.11252]
[1777887958316,32.0,79834.66,92.1,0.30619,0.00027,14.11252]
[1777887958508,32.0,79840.56,92.1,0.3078,0.00027,14.14629]
[1777887959659,32.0,79840.56,92.1,0.3078,0.00027,14.14629]
[1777887966563,32.01,79839.46,92.1,0.30751,0.00027,14.14026]
[1777887970262,32.01,79839.71,92.1,0.30759,0.00027,14.14175]
[1777887970590,32.01,79836.82,92.1,0.3068,0.00027,14.12532]
[1777887971909,32.01,79836.82,92.1,0.3068,0.00027,14.12532]
[1777887971919,32.01,79836.82,92.1,0.3068,0.00027,14.12532]
[1777887972020,32.01,79836.82,92.1,0.3068,0.00027,14.12532]
[1777887972210,32.01,79835.86,92.1,0.30654,0.00027,14.11987]
[1777887972286,32.01,79835.86,92.1,0.30654,0.00027,14.11987]
[1777887972544,32.01,79835.86,92.1,0.30654,0.00027,14.11987]
[1777887973028,32.01,79835.86,92.1,0.30654,0.00027,14.11987]
[1777887973027,32.01,79819.34,92.1,0.30205,0.00027,14.02446]
[1777887973283,32.01,79819.34,92.1,0.30205,0.00027,14.02446]
[1777887975408,32.01,79817.87,92.1,0.30166,0.00027,14.01604]
[1777887975927,32.01,79812.85,92.1,0.3003,0.00027,13.98675]
[1777887977435,32.01,79813.0,92.1,0.30035,0.00027,13.98773]
[1777887978433,32.01,79809.18,92.1,0.29932,0.00027,13.96539]
[1777887978647,32.01,79808.64,92.1,0.29918,0.00027,13.96232]
[1777887979140,32.01,79808.64,92.1,0.29918,0.00027,13.96232]
[1777887979654,32.01,79807.94,92.1,0.29899,0.00027,13.95825]
[1777887980476,32.01,79807.94,92.1,0.29899,0.00027,13.95825]
[1777887980660,32.01,79806.91,92.1,0.29872,0.00027,13.95229]
[1777887982501,32.01,79805.72,92.1,0.2984,0.00027,13.94532]
[1777887988919,32.02,79806.37,92.1,0.29859,0.00027,13.94945]
[1777887994761,32.02,79805.93,92.1,0.29842,0.00027,13.94037]
[1777887999796,32.02,79806.32,92.1,0.29853,0.00027,13.94285]
[1777888001169,32.02,79805.94,92.1,0.29843,0.00027,13.94064]
[1777888001217,32.02,79805.94,92.1,0.29843,0.00027,13.94064]
[1777888001266,32.02,79805.94,92.1,0.29843,0.00027,13.94064]
[1777888001374,32.02,79805.94,92.1,0.29843,0.00027,13.94064]
[1777888001485,32.02,79805.94,92.1,0.29843,0.00027,13.94064]
[1777888001896,32.02,79816.72,92.1,0.30134,0.00027,14.00397]
[1777888003124,32.02,79821.01,92.1,0.30251,0.00027,14.02901]
[1777888003624,32.02,79821.01,92.1,0.30251,0.00027,14.02901]
[1777888005137,32.02,79820.33,92.1,0.30232,0.00027,14.0251]
[1777888009262,32.02,79819.27,92.1,0.30204,0.00027,14.01905]
[1777888014901,32.02,79821.03,92.1,0.30253,0.00027,14.02946]
[1777888017519,32.02,79821.04,92.1,0.30253,0.00027,14.02956]
[1777888017922,32.02,79821.01,92.1,0.30252,0.00027,14.02941]
[1777888023964,32.02,79820.96,92.1,0.30251,0.00027,14.02911]
[1777888026985,32.02,79816.1,92.1,0.3012,0.00027,14.0008]
[1777888032019,32.03,79813.79,92.1,0.30058,0.00027,13.98743]
[1777888035573,32.03,79813.18,92.1,0.30042,0.00027,13.98395]
[1777888036572,32.03,79812.88,92.1,0.30034,0.00027,13.98222]
[1777888041757,32.03,79809.96,92.1,0.29955,0.00027,13.96506]
[1777888047125,32.03,79808.0,92.1,0.29902,0.00027,13.95353]
[1777888052469,32.03,79805.69,92.1,0.29833,0.00027,13.9332]
[1777888058290,32.03,79804.26,92.1,0.29795,0.00027,13.92491]
[1777888063516,32.03,79804.67,92.1,0.29807,0.00027,13.9275]
[1777888068671,32.03,79804.67,92.1,0.29808,0.00027,13.92772]
[1777888075549,32.03,79800.77,92.1,0.29704,0.00027,13.90486]
[1777888076078,32.03,79800.77,92.1,0.29704,0.00027,13.90486]
[1777888078826,32.03,79797.08,92.1,0.29606,0.00027,13.88316]
[1777888078990,32.04,79795.12,92.1,0.29553,0.00027,13.87156]
[1777888081021,32.04,79791.25,92.1,0.2945,0.00027,13.84844]
[1777888081737,32.04,79790.44,92.1,0.29428,0.00027,13.84362]
[1777888086398,32.04,79778.96,92.1,0.29123,0.00027,13.77473]
[1777888087903,32.04,79778.96,92.1,0.29123,0.00027,13.77473]
[1777888094526,32.04,79778.51,92.1,0.29114,0.00027,13.77265]
[1777888095305,32.04,79778.42,92.1,0.29112,0.00027,13.77234]
[1777888095982,32.05,79778.42,92.1,0.29113,0.00027,13.77245]
[1777888100740,32.04,79781.13,92.1,0.29184,0.00027,13.78866]
[1777888101659,32.04,79781.0,92.1,0.29181,0.00027,13.78782]
[1777888103243,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888103329,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888103339,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888103354,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888103388,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888103480,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888103559,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888103683,32.04,79780.97,92.1,0.2918,0.00027,13.78759]
[1777888104046,32.04,79792.95,92.1,0.29499,0.00027,13.8595]
[1777888106807,32.04,79796.49,92.1,0.29594,0.00027,13.88052]
[1777888106936,32.04,79796.49,92.1,0.29594,0.00027,13.88052]
[1777888107262,32.04,79796.52,92.1,0.29594,0.00027,13.88064]
[1777888107948,32.04,79796.52,92.1,0.29594,0.00027,13.88064]
[1777888108025,32.04,79796.23,92.1,0.29586,0.00027,13.87886]
[1777888108337,32.04,79796.23,92.1,0.29586,0.00027,13.87886]
[1777888108357,32.04,79796.23,92.1,0.29586,0.00027,13.87886]
[1777888113588,32.04,79797.02,92.1,0.29601,0.00027,13.87692]
[1777888118622,32.04,79800.51,92.1,0.29695,0.00027,13.89771]
[1777888122680,32.04,79805.0,92.1,0.29816,0.00027,13.92428]
[1777888124048,32.04,79805.0,92.1,0.29816,0.00027,13.92426]
[1777888124150,32.04,79805.87,92.1,0.29839,0.00027,13.92938]
[1777888128440,32.04,79806.49,92.1,0.29854,0.00027,13.93265]
[1777888128922,32.04,79806.49,92.1,0.29854,0.00027,13.93265]
[1777888128982,32.04,79806.62,92.1,0.29857,0.00027,13.93332]
[1777888130548,32.04,79806.56,92.1,0.29855,0.00027,13.93294]
[1777888130708,32.04,79806.33,92.1,0.29849,0.00027,13.93156]
[1777888135742,32.03,79805.91,92.1,0.29835,0.00027,13.92861]
[1777888138038,32.03,79805.91,92.1,0.29835,0.00027,13.92852]
[1777888138764,32.03,79812.15,92.1,0.30003,0.00027,13.96507]
[1777888142724,32.03,79813.7,92.1,0.30043,0.00027,13.97378]
[1777888147830,32.02,79812.75,92.1,0.30014,0.00027,13.96752]
[1777888152865,32.02,79811.86,92.1,0.29987,0.00027,13.96167]
[1777888157900,32.01,79813.31,92.1,0.30023,0.00027,13.96956]
[1777888162068,32.01,79815.64,92.1,0.30084,0.00027,13.98282]
[1777888166242,32.0,79819.32,92.1,0.30181,0.00027,14.00373]
[1777888166428,32.0,79819.53,92.1,0.30186,0.00027,14.00479]
[1777888166451,32.0,79819.53,92.1,0.30186,0.00027,14.00479]
[1777888166528,32.0,79819.53,92.1,0.30186,0.00027,14.00479]
[1777888166963,32.0,79823.72,92.1,0.30299,0.00027,14.02901]
[1777888167352,32.0,79823.72,92.1,0.30299,0.00027,14.02901]
[1777888167752,32.0,79823.72,92.1,0.30299,0.00027,14.02901]
[1777888168155,32.0,79823.72,92.1,0.30299,0.00027,14.02901]
[1777888168247,32.0,79826.6,92.1,0.30377,0.00027,14.04559]
[1777888168367,32.0,79826.6,92.1,0.30377,0.00027,14.04559]
[1777888170409,32.0,79825.68,92.1,0.30352,0.00027,14.04029]
[1777888176090,32.0,79827.58,92.1,0.30397,0.00027,14.04465]
[1777888176115,32.0,79827.58,92.1,0.30397,0.00027,14.04465]
[1777888182068,32.0,79828.06,92.1,0.3041,0.00027,14.0475]
[1777888187103,32.0,79827.5,92.1,0.30395,0.00027,14.04432]
[1777888190417,32.0,79827.99,92.1,0.30409,0.00027,14.04718]
[1777888193011,32.0,79831.14,92.1,0.30495,0.00027,14.06536]
[1777888193278,32.0,79831.14,92.1,0.30495,0.00027,14.06536]
[1777888193471,32.0,79831.62,92.1,0.30508,0.00027,14.06812]
[1777888194012,32.0,79831.62,92.1,0.30508,0.00027,14.06812]
[1777888194256,32.0,79831.62,92.1,0.30508,0.00027,14.06812]
[1777888195303,32.0,79834.94,92.1,0.30598,0.00027,14.08719]
[1777888195332,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195419,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195495,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195545,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195562,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195574,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195586,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195622,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195812,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888195830,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888196247,32.0,79835.5,92.1,0.30613,0.00027,14.09037]
[1777888196283,32.0,79857.45,92.1,0.31215,0.00028,14.21467]
[1777888196523,32.0,79857.45,92.1,0.31215,0.00028,14.21467]
[1777888196954,32.0,79857.45,92.1,0.31215,0.00028,14.21467]
[1777888197173,32.0,79859.43,92.1,0.3127,0.00028,14.22574]
[1777888197576,32.0,79859.43,92.1,0.3127,0.00028,14.22574]
[1777888197581,32.0,79859.43,92.1,0.3127,0.00028,14.22574]
[1777888197953,32.0,79859.43,92.1,0.3127,0.00028,14.22574]
[1777888198180,32.0,79859.67,92.1,0.31276,0.00028,14.22702]
[1777888198302,32.0,79859.67,92.1,0.31276,0.00028,14.22702]
[1777888199292,32.0,79859.67,92.1,0.31276,0.00028,14.22702]
[1777888199294,32.0,79857.92,92.1,0.31228,0.00028,14.21729]
[1777888201336,32.0,79857.95,92.1,0.31229,0.00028,14.21744]
[1777888203393,32.0,79858.25,92.1,0.31237,0.00028,14.21911]
[1777888209259,32.0,79862.46,92.1,0.31352,0.00028,14.2425]
[1777888212731,32.0,79863.8,92.1,0.31389,0.00028,14.24989]
[1777888219157,32.0,79864.97,92.1,0.31421,0.00028,14.25626]
[1777888219196,32.0,79865.5,92.1,0.31435,0.00028,14.25914]
[1777888220529,32.0,79865.1,92.1,0.31424,0.00028,14.25692]
[1777888220546,32.0,79865.61,92.1,0.31438,0.00028,14.2598]
[1777888226386,32.0,79865.05,92.1,0.31422,0.00028,14.25652]
[1777888230057,32.0,79865.28,92.1,0.31428,0.00028,14.25777]
[1777888230158,32.0,79865.31,92.1,0.31429,0.00028,14.25784]
[1777888234247,32.0,79866.85,92.1,0.31465,0.00028,14.25976]
[1777888234884,32.0,79866.71,92.1,0.31461,0.00028,14.25903]
[1777888235430,32.0,79868.18,92.1,0.31502,0.00028,14.26719]
[1777888235482,32.0,79868.18,92.1,0.31502,0.00028,14.26719]
[1777888235508,32.0,79868.18,92.1,0.31502,0.00028,14.26719]
[1777888235572,32.0,79868.18,92.1,0.31502,0.00028,14.26719]
[1777888235960,32.0,79868.18,92.1,0.31502,0.00028,14.26719]
[1777888235968,32.0,79868.18,92.1,0.31502,0.00028,14.26719]
[1777888236337,32.0,79868.18,92.1,0.31502,0.00028,14.26719]
[1777888237190,32.0,79871.38,92.1,0.3159,0.00028,14.28485]
[1777888238854,32.0,79873.02,92.1,0.31636,0.00028,14.29386]
[1777888239345,32.0,79873.98,92.1,0.31662,0.00028,14.29913]
[1777888239907,32.0,79874.03,92.1,0.31663,0.00028,14.29933]
[1777888246107,32.0,79873.65,92.1,0.31653,0.00028,14.29722]
[1777888251562,32.0,79874.13,92.1,0.31666,0.00028,14.29981]
[1777888252751,32.0,79874.13,92.1,0.31666,0.00028,14.29981]
[1777888252796,32.0,79874.13,92.1,0.31666,0.00028,14.29981]
[1777888252917,32.0,79874.13,92.1,0.31666,0.00028,14.29981]
[1777888252937,32.0,79874.13,92.1,0.31666,0.00028,14.29981]
[1777888253030,32.0,79875.01,92.1,0.3169,0.00028,14.30464]
[1777888253576,32.0,79879.55,92.1,0.31816,0.00028,14.3295]
[1777888254992,32.0,79879.55,92.1,0.31816,0.00028,14.3295]
[1777888255201,32.0,79879.55,92.1,0.31816,0.00028,14.3295]
[1777888259852,32.0,79882.19,92.1,0.3189,0.00028,14.34395]
[1777888263793,32.0,79884.46,92.1,0.31953,0.00028,14.35631]
[1777888269687,32.0,79880.41,92.1,0.31841,0.00028,14.33442]
[1777888274723,32.0,79881.06,92.1,0.3186,0.00028,14.33807]
[1777888280007,32.0,79880.72,92.1,0.31851,0.00028,14.3363]
[1777888285421,32.0,79880.15,92.1,0.31836,0.00028,14.3333]
[1777888289650,32.0,79881.44,92.1,0.31872,0.00028,14.34038]
[1777888290362,32.0,79881.44,92.1,0.31872,0.00028,14.34038]
[1777888290389,32.0,79881.01,92.1,0.3186,0.00028,14.33806]
[1777888290835,32.0,79874.16,92.1,0.3167,0.00028,14.30065]
[1777888291842,32.0,79869.67,92.1,0.31539,0.00028,14.26934]
[1777888296877,32.01,79868.93,92.1,0.3152,0.00028,14.26553]
[1777888300579,32.01,79869.44,92.1,0.31535,0.00028,14.26852]
[1777888304588,32.01,79869.03,92.1,0.31525,0.00028,14.2665]
[1777888309855,32.01,79867.36,92.1,0.31481,0.00028,14.2576]
[1777888314021,32.02,79867.8,92.1,0.31494,0.00028,14.26031]
[1777888319417,32.02,79863.95,92.1,0.3139,0.00028,14.23937]
[1777888320128,32.02,79863.95,92.1,0.3139,0.00028,14.23937]
[1777888321182,32.02,79862.73,92.1,0.31357,0.00028,14.23277]
[1777888321759,32.02,79858.23,92.1,0.31233,0.00028,14.20774]
[1777888322199,32.02,79858.23,92.1,0.31233,0.00028,14.20774]
[1777888322218,32.02,79858.23,92.1,0.31233,0.00028,14.20774]
[1777888327880,32.03,79858.53,92.1,0.31244,0.00028,14.20987]
[1777888331325,32.03,79858.49,92.1,0.31244,0.00028,14.20985]
[1777888332421,32.03,79858.59,92.1,0.31247,0.00028,14.21047]
[1777888332975,32.03,79857.17,92.1,0.31209,0.00028,14.20266]
[1777888336064,32.03,79858.12,92.1,0.31237,0.00028,14.20835]
[1777888336154,32.03,79857.5,92.1,0.3122,0.00028,14.20501]
[1777888341189,32.03,79857.78,92.1,0.31228,0.00028,14.20659]
[1777888341732,32.03,79857.78,92.1,0.31228,0.00028,14.20659]
[1777888341834,32.03,79857.78,92.1,0.31228,0.00028,14.2066]
[1777888347231,32.04,79858.35,92.1,0.31245,0.00028,14.21009]
[1777888352266,32.04,79857.59,92.1,0.31219,0.00028,14.19948]
[1777888355940,32.04,79857.59,92.1,0.31219,0.00028,14.19948]
[1777888356403,32.04,79857.59,92.1,0.31219,0.00028,14.19948]
[1777888357594,32.04,79853.36,92.1,0.31105,0.00027,14.17616]
[1777888361295,32.05,79852.32,92.1,0.31078,0.00027,14.17061]
[1777888361990,32.05,79851.97,92.1,0.31069,0.00027,14.16875]
[1777888367370,32.05,79852.78,92.1,0.31094,0.00027,14.1739]
[1777888371364,32.05,79852.86,92.1,0.31098,0.00027,14.17464]
[1777888371401,32.06,79852.8,92.1,0.31096,0.00027,14.1744]
[1777888376436,32.05,79853.26,92.1,0.31108,0.00027,14.17684]
[1777888376683,32.05,79853.26,92.1,0.31108,0.00027,14.17684]
[1777888377443,32.05,79853.15,92.1,0.31105,0.00027,14.1762]
[1777888378314,32.05,79853.15,92.1,0.31105,0.00027,14.1762]
[1777888380945,32.06,79852.02,94.1,0.31076,0.00027,14.17014]
[1777888381471,32.06,79852.05,94.1,0.31077,0.00027,14.1704]
[1777888381510,32.06,79852.05,94.1,0.31077,0.00027,14.1704]
[1777888385233,32.01,79852.22,94.1,0.31055,0.00027,14.16614]
[1777888385267,31.99,79852.22,94.1,0.31046,0.00028,14.16433]
[1777888388084,31.99,79852.41,94.1,0.31051,0.00028,14.16542]
[1777888388150,31.99,79852.41,94.1,0.31051,0.00028,14.16542]
[1777888388521,31.99,79853.02,94.1,0.31068,0.00028,14.16886]
[1777888388521,31.99,79853.02,94.1,0.31068,0.00028,14.16886]
[1777888388803,31.99,79853.02,94.1,0.31068,0.00028,14.16886]
[1777888389093,31.99,79853.02,94.1,0.31068,0.00028,14.16886]
[1777888389340,31.99,79853.02,94.1,0.31068,0.00028,14.16886]
[1777888389393,31.99,79858.53,94.1,0.3122,0.00028,14.19983]
[1777888389865,31.99,79858.53,94.1,0.3122,0.00028,14.19983]
[1777888390030,31.99,79865.32,94.1,0.31408,0.00028,14.23767]
[1777888394014,31.99,79868.13,94.1,0.31485,0.00028,14.25322]
[1777888394044,31.99,79868.44,94.1,0.31494,0.00028,14.25489]
[1777888395037,31.99,79868.44,94.1,0.31494,0.00028,14.25489]
[1777888395098,31.99,79872.05,94.1,0.31593,0.00028,14.27472]
[1777888396014,31.99,79872.05,94.1,0.31593,0.00028,14.27472]
[1777888396804,31.99,79873.56,94.1,0.31635,0.00028,14.28299]
[1777888396827,31.99,79873.56,94.1,0.31635,0.00028,14.28299]
[1777888398971,31.99,79872.26,94.1,0.31598,0.00028,14.2758]
[1777888399330,31.99,79872.26,94.1,0.31598,0.00028,14.2758]
[1777888405273,31.99,79874.93,94.1,0.31671,0.00028,14.29019]
[1777888405374,31.99,79874.42,94.1,0.31657,0.00028,14.28734]
[1777888406369,31.99,79874.42,94.1,0.31657,0.00028,14.28734]
[1777888409698,31.99,79874.81,94.1,0.31667,0.00028,14.28939]
[1777888414660,31.99,79877.6,94.1,0.31737,0.00028,14.29792]
[1777888420237,31.99,79880.6,94.1,0.31821,0.00028,14.31434]
[1777888425798,31.99,79882.12,94.1,0.31863,0.00028,14.32262]
[1777888430019,31.99,79882.51,94.1,0.31874,0.00028,14.32473]
[1777888432599,31.99,79883.11,98.4,0.31891,0.00028,14.328]
[1777888432601,31.99,79883.11,98.4,0.31891,0.00028,14.328]
[1777888433153,31.99,79882.93,98.4,0.31886,0.00028,14.32704]
[1777888434903,31.99,79882.93,98.4,0.31886,0.00028,14.32704]
[1777888435004,31.99,79882.97,98.4,0.31886,0.00028,14.32719]
[1777888437260,31.99,79884.04,98.4,0.31916,0.00028,14.33291]
[1777888437362,31.99,79885.13,98.4,0.31945,0.00028,14.33872]
[1777888442328,31.98,79887.21,98.4,0.32002,0.00028,14.3498]
[1777888442673,31.98,79889.83,98.4,0.32075,0.00028,14.36389]
[1777888442915,31.98,79889.12,98.4,0.32055,0.00028,14.35999]
[1777888447658,31.98,79890.13,98.4,0.32082,0.00028,14.36519]
[1777888452984,31.98,79890.7,98.4,0.32096,0.00028,14.36789]
[1777888458019,31.97,79890.79,98.4,0.32097,0.00028,14.36808]
[1777888458622,31.97,79890.79,98.4,0.32097,0.00028,14.36808]
[1777888458631,31.97,79890.79,98.4,0.32097,0.00028,14.36808]
[1777888458665,31.97,79890.79,98.4,0.32097,0.00028,14.36808]
[1777888463405,31.97,79891.98,98.4,0.3213,0.00028,14.37449]
[1777888464681,31.97,79893.97,98.4,0.32186,0.00028,14.38522]
[1777888464689,31.97,79893.97,98.4,0.32186,0.00028,14.38522]
[1777888464718,31.97,79893.97,98.4,0.32186,0.00028,14.38522]
[1777888464763,31.97,79893.97,98.4,0.32186,0.00028,14.38522]
[1777888464856,31.97,79893.97,98.4,0.32186,0.00028,14.38522]
[1777888465073,31.97,79893.97,98.4,0.32186,0.00028,14.38522]
[1777888465101,31.97,79899.37,98.4,0.32337,0.00028,14.41411]
[1777888466585,31.97,79898.85,98.4,0.32322,0.00028,14.41136]
[1777888469455,31.97,79898.92,98.4,0.32325,0.00028,14.4118]
[1777888473356,31.98,79899.56,98.4,0.32337,0.00028,14.4087]
[1777888476253,31.98,79904.97,98.4,0.32492,0.00028,14.43817]
[1777888477667,31.99,79904.69,98.4,0.32486,0.00028,14.43689]
[1777888477781,31.99,79904.69,98.4,0.32486,0.00028,14.43689]
[1777888478463,31.99,79904.69,98.4,0.32486,0.00028,14.43689]
[1777888482978,31.99,79908.82,98.4,0.32601,0.00028,14.45864]
[1777888488230,31.98,79906.35,98.4,0.32532,0.00028,14.44556]
[1777888488737,31.98,79906.35,98.4,0.32532,0.00028,14.44556]
[1777888489447,31.98,79906.35,98.4,0.32532,0.00028,14.44556]
[1777888489582,31.98,79906.35,98.4,0.32532,0.00028,14.44556]
[1777888489546,31.98,79900.37,98.4,0.32364,0.00028,14.41386]
[1777888491821,31.98,79900.02,98.4,0.32354,0.00028,14.412]
[1777888494686,31.98,79899.9,98.4,0.32351,0.00028,14.41137]
[1777888500314,31.98,79902.29,98.4,0.32418,0.00028,14.42408]
[1777888501609,31.98,79902.29,98.4,0.32418,0.00028,14.42408]
[1777888502328,31.98,79902.26,98.4,0.32417,0.00028,14.42391]
[1777888507363,31.99,79902.04,98.4,0.32411,0.00028,14.42282]
[1777888512398,31.99,79900.96,98.4,0.32382,0.00028,14.41719]
[1777888517433,31.99,79900.75,98.4,0.32376,0.00028,14.4162]
[1777888522468,31.99,79901.34,98.4,0.32394,0.00028,14.41948]
[1777888527503,31.99,79901.22,98.4,0.32391,0.00028,14.41899]
[1777888532538,31.99,79899.89,98.4,0.32348,0.00028,14.40547]
[1777888535639,31.99,79899.91,98.4,0.32349,0.00028,14.40566]
[1777888536566,31.99,79893.95,98.4,0.32183,0.00028,14.3739]
[1777888541601,32.0,79895.85,98.4,0.32238,0.00028,14.38431]
[1777888547643,32.0,79895.42,98.4,0.32227,0.00028,14.38227]
[1777888552680,32.0,79895.02,98.4,0.32217,0.00028,14.38035]
[1777888554701,32.0,79895.02,98.4,0.32217,0.00028,14.38035]
[1777888560735,32.01,79893.28,98.4,0.32171,0.00028,14.37143]
[1777888565771,32.01,79893.78,98.4,0.32186,0.00028,14.37437]
[1777888570806,32.01,79894.29,98.4,0.32202,0.00028,14.37739]
[1777888575842,32.01,79894.39,98.4,0.32206,0.00028,14.37816]
[1777888579691,32.01,79893.72,98.4,0.32188,0.00028,14.37467]
[1777888579870,32.02,79893.22,98.4,0.32174,0.00028,14.37209]
[1777888581061,32.02,79893.22,98.4,0.32174,0.00028,14.37209]
[1777888581074,32.02,79893.22,98.4,0.32174,0.00028,14.37209]
[1777888581137,32.02,79893.22,98.4,0.32174,0.00028,14.37209]
[1777888581230,32.02,79893.22,98.4,0.32174,0.00028,14.37209]
[1777888581253,32.02,79893.22,98.4,0.32174,0.00028,14.37209]
[1777888581566,32.02,79893.22,98.4,0.32174,0.00028,14.37209]
[1777888581586,32.02,79893.22,98.4,0.32174,0.00028,14.37214]
[1777888582342,32.02,79884.82,98.4,0.3194,0.00028,14.32685]
[1777888583528,32.02,79884.82,98.4,0.3194,0.00028,14.32685]
[1777888588941,32.02,79884.23,98.4,0.31925,0.00028,14.32386]
[1777888591571,32.02,79884.37,98.4,0.31929,0.00028,14.32465]
[1777888592043,32.02,79884.02,98.4,0.31913,0.00028,14.31613]
[1777888593005,32.02,79883.84,98.4,0.31908,0.00028,14.31518]
[1777888593383,32.02,79883.84,98.4,0.31908,0.00028,14.31518]
[1777888598343,32.02,79879.52,98.4,0.31789,0.00028,14.29186]
[1777888598552,32.02,79879.52,98.4,0.31789,0.00028,14.29186]
[1777888598552,32.02,79879.52,98.4,0.31789,0.00028,14.29186]
[1777888598583,32.02,79878.31,98.4,0.31755,0.00028,14.2853]
[1777888598924,32.02,79878.31,98.4,0.31755,0.00028,14.2853]
[1777888599022,32.02,79878.31,98.4,0.31755,0.00028,14.2853]
[1777888604830,32.02,79875.83,98.4,0.31686,0.00028,14.27172]
[1777888605827,32.02,79875.51,98.4,0.31677,0.00028,14.26996]
[1777888609997,32.02,79875.67,98.4,0.31682,0.00028,14.27082]
[1777888611585,32.02,79874.82,98.4,0.31658,0.00028,14.26616]
[1777888617209,32.02,79877.83,98.4,0.31741,0.00028,14.28257]
[1777888617361,32.02,79877.83,98.4,0.31741,0.00028,14.28256]
[1777888623180,32.02,79882.4,98.4,0.31868,0.00028,14.30744]
[1777888627700,32.02,79882.19,98.4,0.31862,0.00028,14.30626]
[1777888628093,32.02,79882.15,98.4,0.31861,0.00028,14.30603]
[1777888633308,32.02,79882.16,98.4,0.3186,0.00028,14.30594]
[1777888639292,32.02,79882.64,98.4,0.31873,0.00028,14.30833]
[1777888642882,32.01,79882.43,98.4,0.31866,0.00028,14.3071]
[1777888644352,32.01,79880.63,98.4,0.31816,0.00028,14.29727]
[1777888644493,32.01,79880.63,98.4,0.31816,0.00028,14.29727]
[1777888644551,32.01,79880.63,98.4,0.31816,0.00028,14.29727]
[1777888644633,32.01,79880.63,98.4,0.31816,0.00028,14.29727]
[1777888644751,32.01,79878.59,98.4,0.31759,0.00028,14.28612]
[1777888644945,32.01,79878.59,98.4,0.31759,0.00028,14.28612]
[1777888645497,32.01,79878.59,98.4,0.31759,0.00028,14.28612]
[1777888645548,32.01,79857.84,98.4,0.31185,0.00028,14.17134]
[1777888650545,32.01,79856.39,98.4,0.31145,0.00028,14.16331]
[1777888656410,32.02,79855.53,98.4,0.31116,0.00028,14.15205]
[1777888661708,32.02,79854.36,98.4,0.31085,0.00028,14.14563]
[1777888666769,32.02,79850.95,98.4,0.30992,0.00028,14.12669]
[1777888671777,32.02,79850.1,98.4,0.3097,0.00027,14.12211]
[1777888673829,32.02,79850.13,98.4,0.30971,0.00027,14.12243]
[1777888674537,32.02,79856.27,98.4,0.31141,0.00028,14.15703]
[1777888679296,32.02,79857.24,98.4,0.31168,0.00028,14.16251]
[1777888680824,32.03,79853.96,98.4,0.31077,0.00028,14.14414]
[1777888680831,32.03,79853.96,98.4,0.31077,0.00028,14.14414]
[1777888681586,32.03,79853.68,98.4,0.3107,0.00028,14.14259]
[1777888683313,32.03,79854.19,98.4,0.31084,0.00028,14.14542]
[1777888684607,32.02,79853.85,98.4,0.31074,0.00028,14.14347]
[1777888686523,32.02,79856.52,98.4,0.31147,0.00028,14.15836]
[1777888687224,32.02,79856.44,98.4,0.31145,0.00028,14.15786]
[1777888687510,32.02,79856.44,98.4,0.31145,0.00028,14.15786]
[1777888687628,32.02,79854.67,98.4,0.31096,0.00028,14.14788]
[1777888691353,32.02,79853.82,98.4,0.31073,0.00028,14.14315]
[1777888691597,32.02,79853.82,98.4,0.31073,0.00028,14.14315]
[1777888691656,32.02,79850.15,98.4,0.30972,0.00027,14.1225]
[1777888694828,32.02,79848.7,98.4,0.30931,0.00027,14.11416]
[1777888694880,32.02,79848.7,98.4,0.30931,0.00027,14.11416]
[1777888698286,32.02,79847.89,98.4,0.30908,0.00027,14.10942]
[1777888703740,32.02,79847.83,98.4,0.30904,0.00027,14.10865]
[1777888708775,32.01,79850.39,98.4,0.30973,0.00028,14.12276]
[1777888711644,32.01,79850.6,98.4,0.30978,0.00028,14.1238]
[1777888712989,32.01,79851.27,98.4,0.30989,0.00028,14.12079]
[1777888713349,32.01,79851.27,98.4,0.30989,0.00028,14.12079]
[1777888716409,32.01,79851.47,98.4,0.30994,0.00028,14.12185]
[1777888718584,32.01,79851.19,98.4,0.30986,0.00028,14.12023]
[1777888718669,32.01,79851.46,98.4,0.30994,0.00028,14.12173]
[1777888723880,32.01,79850.97,98.4,0.3098,0.00028,14.11902]
[1777888729922,32.01,79850.56,98.4,0.30969,0.00028,14.11678]
[1777888730983,32.01,79850.56,98.4,0.30969,0.00028,14.11678]
[1777888731078,32.01,79849.24,98.4,0.30933,0.00028,14.10933]
[1777888733623,32.01,79847.88,98.4,0.30896,0.00027,14.10161]
[1777888736689,32.01,79842.45,98.4,0.30746,0.00027,14.07071]
[1777888738978,32.01,79840.36,98.4,0.30689,0.00027,14.05881]
[1777888743000,32.01,79839.79,98.4,0.30674,0.00027,14.05557]
[1777888743126,32.01,79839.79,98.4,0.30674,0.00027,14.05557]
[1777888743134,32.01,79839.79,98.4,0.30674,0.00027,14.05557]
[1777888744336,32.01,79839.02,98.4,0.30653,0.00027,14.05117]
[1777888744437,32.01,79836.03,98.4,0.3057,0.00027,14.03398]
[1777888747386,32.01,79831.28,98.4,0.3044,0.00027,14.00648]
[1777888752743,32.01,79830.15,98.4,0.30408,0.00027,13.9998]
[1777888752749,32.01,79830.15,98.4,0.30408,0.00027,13.9998]
[1777888752844,32.01,79829.88,98.4,0.30401,0.00027,13.9982]
[1777888758318,32.01,79833.39,98.4,0.30496,0.00027,14.01834]
[1777888764162,32.01,79832.99,98.4,0.30484,0.00027,14.01579]
[1777888769580,32.0,79832.53,98.4,0.30471,0.00027,14.01299]
[1777888769729,32.0,79832.53,98.4,0.30471,0.00027,14.01299]
[1777888769830,32.0,79833.99,98.4,0.3051,0.00027,14.02136]
[1777888775241,32.0,79832.03,98.4,0.30448,0.00027,14.00306]
[1777888780186,32.0,79832.15,98.4,0.30451,0.00027,14.00357]
[1777888782686,32.0,79832.35,98.4,0.30456,0.00027,14.00463]
[1777888786520,32.0,79831.86,98.4,0.30441,0.00027,14.00161]
[1777888788317,32.0,79831.73,98.4,0.30437,0.00027,14.00077]
[1777888788570,32.0,79831.73,98.4,0.30437,0.00027,14.00077]
[1777888789851,32.0,79830.52,98.4,0.30404,0.00027,13.99373]
[1777888790347,32.0,79829.78,98.4,0.30383,0.00027,13.98934]
[1777888793981,31.99,79829.96,98.4,0.30387,0.00027,13.99018]
[1777888794678,31.99,79829.96,98.4,0.30387,0.00027,13.99011]
[1777888798103,31.99,79827.73,98.4,0.30325,0.00027,13.97708]
[1777888798886,31.99,79827.14,98.4,0.30309,0.00027,13.97362]
[1777888800569,31.99,79826.84,98.4,0.30301,0.00027,13.97182]
[1777888800596,31.99,79826.84,98.4,0.30301,0.00027,13.97182]
[1777888800910,31.99,79826.84,98.4,0.30301,0.00027,13.97182]
[1777888800917,31.99,79826.84,98.4,0.30301,0.00027,13.97182]
[1777888800862,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888800949,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801058,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801092,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801159,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801225,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801324,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801409,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801488,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801570,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801612,31.99,79826.84,98.4,0.303,0.00027,13.97176]
[1777888801796,31.99,79852.55,98.4,0.31005,0.00028,14.11893]
[1777888802173,31.99,79852.55,98.4,0.31005,0.00028,14.11893]
[1777888802391,31.99,79852.55,98.4,0.31005,0.00028,14.11893]
[1777888804569,31.99,79853.43,98.4,0.3103,0.00028,14.12386]
[1777888804608,31.99,79853.43,98.4,0.3103,0.00028,14.12386]
[1777888804621,31.99,79853.43,98.4,0.3103,0.00028,14.12386]
[1777888804649,31.99,79853.43,98.4,0.3103,0.00028,14.12386]
[1777888805001,31.99,79854.54,98.4,0.3106,0.00028,14.13009]
[1777888805008,31.99,79854.54,98.4,0.3106,0.00028,14.13009]
[1777888805311,31.99,79854.54,98.4,0.3106,0.00028,14.13009]
[1777888805363,31.99,79854.54,98.4,0.3106,0.00028,14.13009]
[1777888805703,31.99,79854.54,98.4,0.3106,0.00028,14.13009]
[1777888805776,31.99,79854.54,98.4,0.3106,0.00028,14.13009]
[1777888805837,31.99,79864.86,98.4,0.31345,0.00028,14.18783]
[1777888806376,31.99,79864.86,98.4,0.31345,0.00028,14.18783]
[1777888806564,31.99,79864.86,98.4,0.31345,0.00028,14.18783]
[1777888806666,31.99,79856.39,98.4,0.3111,0.00028,14.14038]
[1777888808420,31.99,79857.58,98.4,0.31143,0.00028,14.14703]
[1777888809226,31.99,79858.52,98.4,0.31169,0.00028,14.15226]
[1777888810481,31.99,79858.41,98.4,0.31166,0.00028,14.15159]
[1777888812672,31.99,79854.68,98.4,0.31062,0.00028,14.13055]
[1777888812674,31.99,79854.68,98.4,0.31062,0.00028,14.13055]
[1777888813207,31.99,79850.56,98.4,0.30948,0.00028,14.10726]
[1777888813673,31.99,79850.56,98.4,0.30948,0.00028,14.10726]
[1777888814558,31.99,79846.82,98.4,0.30846,0.00028,14.08605]
[1777888814608,31.99,79847.26,98.4,0.30858,0.00028,14.08857]
[1777888816174,31.99,79846.11,98.4,0.30826,0.00027,14.08203]
[1777888816232,31.99,79846.11,98.4,0.30826,0.00027,14.08203]
[1777888816898,31.99,79843.96,98.4,0.30767,0.00027,14.0698]
[1777888817665,31.99,79838.64,98.4,0.30621,0.00027,14.03929]
[1777888818565,31.99,79838.64,98.4,0.30621,0.00027,14.03929]
[1777888818727,31.99,79838.64,98.4,0.30621,0.00027,14.03929]
[1777888820565,31.98,79836.02,98.4,0.30548,0.00027,14.0241]
[1777888820790,31.98,79836.02,98.4,0.30548,0.00027,14.0241]
[1777888822135,31.98,79833.92,98.4,0.3049,0.00027,14.01189]
[1777888822142,31.98,79833.92,98.4,0.3049,0.00027,14.01189]
[1777888824139,31.98,79830.02,98.4,0.30383,0.00027,13.98927]
[1777888824366,31.98,79830.02,98.4,0.30383,0.00027,13.98927]
[1777888824586,31.98,79829.15,98.4,0.30359,0.00027,13.98421]
[1777888825227,31.98,79829.15,98.4,0.30359,0.00027,13.98421]
[1777888829531,31.98,79826.63,98.4,0.3029,0.00027,13.96948]
[1777888830595,31.98,79826.52,98.4,0.30286,0.00027,13.96881]
[1777888833743,31.98,79825.9,98.4,0.30262,0.00027,13.95833]
[1777888838850,31.98,79827.21,98.4,0.30297,0.00027,13.96576]
[1777888842776,31.98,79826.39,98.4,0.30274,0.00027,13.96083]
[1777888843732,31.98,79826.39,98.4,0.30273,0.00027,13.96079]
[1777888845178,31.98,79821.11,98.4,0.30129,0.00027,13.92995]
[1777888846794,31.98,79821.31,98.4,0.30134,0.00027,13.93111]
[1777888847610,31.98,79821.35,98.4,0.30135,0.00027,13.93133]
[1777888847617,31.98,79821.35,98.4,0.30135,0.00027,13.93133]
[1777888847620,31.98,79821.35,98.4,0.30135,0.00027,13.93133]
[1777888847639,31.98,79821.35,98.4,0.30135,0.00027,13.93133]
[1777888847649,31.98,79821.35,98.4,0.30135,0.00027,13.93133]
[1777888849625,31.98,79814.02,98.4,0.29936,0.00027,13.88825]
[1777888849663,31.98,79814.02,98.4,0.29936,0.00027,13.88825]
[1777888851770,31.98,79813.54,98.4,0.29922,0.00027,13.88536]
[1777888851797,31.98,79813.54,98.4,0.29922,0.00027,13.88536]
[1777888851904,31.98,79813.25,98.4,0.29914,0.00027,13.88362]
[1777888852019,31.98,79813.25,98.4,0.29914,0.00027,13.88362]
[1777888852933,31.97,79804.26,98.4,0.2967,0.00027,13.83028]
[1777888854565,31.97,79804.38,98.4,0.29673,0.00027,13.83095]
[1777888855374,31.97,79803.43,98.4,0.29647,0.00027,13.82525]
[1777888857861,31.97,79803.25,98.4,0.29642,0.00027,13.82409]
[1777888858564,31.97,79805.06,98.4,0.29691,0.00027,13.83483]
[1777888860366,31.97,79806.18,98.4,0.29721,0.00027,13.84138]
[1777888861642,31.97,79806.66,98.4,0.29733,0.00027,13.84417]
[1777888864712,31.97,79805.0,98.4,0.29688,0.00027,13.83416]
[1777888865006,31.97,79804.55,98.4,0.29675,0.00027,13.83144]
[1777888870291,31.97,79804.26,98.4,0.29667,0.00027,13.82953]
[1777888870392,31.97,79804.26,98.4,0.29666,0.00027,13.82949]
[1777888874531,31.97,79801.24,98.4,0.29584,0.00027,13.81131]
[1777888875675,31.97,79798.32,98.4,0.29505,0.00027,13.79381]
[1777888875739,31.97,79798.32,98.4,0.29505,0.00027,13.79381]
[1777888875945,31.97,79793.09,98.4,0.29364,0.00027,13.76238]
[1777888876977,31.97,79793.09,98.4,0.29364,0.00027,13.76238]
[1777888877001,31.97,79793.09,98.4,0.29364,0.00027,13.76238]
[1777888877014,31.97,79793.09,98.4,0.29364,0.00027,13.76238]
[1777888877017,31.97,79789.46,98.4,0.29266,0.00027,13.74049]
[1777888878566,31.97,79789.75,98.4,0.29274,0.00027,13.74224]
[1777888878967,31.97,79784.98,98.4,0.29145,0.00027,13.71335]
[1777888884003,31.96,79787.96,98.4,0.29224,0.00027,13.73118]
[1777888886105,31.96,79787.9,98.4,0.29222,0.00027,13.7307]
[1777888886777,31.96,79787.9,98.4,0.29222,0.00027,13.7307]
[1777888887023,31.96,79787.83,98.4,0.2922,0.00027,13.73022]
[1777888888848,31.96,79787.83,98.4,0.2922,0.00027,13.73022]
[1777888888927,31.96,79788.4,98.4,0.29235,0.00027,13.73363]
[1777888892483,31.96,79789.69,98.4,0.29262,0.00027,13.73451]
[1777888892890,31.96,79789.69,98.4,0.29262,0.00027,13.73451]
[1777888892965,31.96,79789.54,98.4,0.29258,0.00027,13.73348]
[1777888895000,31.96,79793.83,98.4,0.29373,0.00027,13.75926]
[1777888895059,31.96,79796.45,98.4,0.29443,0.00027,13.775]
[1777888900114,31.95,79794.67,98.4,0.29392,0.00027,13.76358]
[1777888902333,31.95,79794.48,98.4,0.29386,0.00027,13.76219]
[1777888907396,31.95,79789.99,98.4,0.29262,0.00027,13.73453]
[1777888907987,31.95,79789.99,98.4,0.29262,0.00027,13.73453]
[1777888907498,31.95,79789.95,98.4,0.29261,0.00027,13.73419]
[1777888913359,31.95,79788.38,98.4,0.29217,0.00027,13.72438]
[1777888917308,31.94,79788.32,98.4,0.29213,0.00027,13.72359]
[1777888917574,31.94,79787.98,98.4,0.29204,0.00027,13.72141]
[1777888919707,31.94,79786.4,98.4,0.2916,0.00027,13.71169]
[1777888919867,31.94,79786.4,98.4,0.2916,0.00027,13.71169]
[1777888920580,31.94,79784.46,98.4,0.29108,0.00027,13.69979]
[1777888920643,31.94,79784.46,98.4,0.29108,0.00027,13.69979]
[1777888920699,31.94,79784.46,98.4,0.29108,0.00027,13.69979]
[1777888920913,31.94,79784.46,98.4,0.29108,0.00027,13.69979]
[1777888920936,31.94,79784.46,98.4,0.29108,0.00027,13.69979]
[1777888920996,31.94,79778.86,98.4,0.28957,0.00027,13.66554]
[1777888921208,31.94,79778.86,98.4,0.28957,0.00027,13.66554]
[1777888921666,31.94,79762.53,98.4,0.2852,0.00027,13.56484]
[1777888923925,31.94,79761.37,98.4,0.28489,0.00027,13.5576]
[1777888923946,31.94,79761.37,98.4,0.28489,0.00027,13.5576]
[1777888924041,31.94,79761.37,98.4,0.28489,0.00027,13.5576]
[1777888924117,31.94,79759.2,98.4,0.28431,0.00027,13.54407]
[1777888924338,31.94,79759.2,98.4,0.28431,0.00027,13.54407]
[1777888924644,31.94,79759.2,98.4,0.28431,0.00027,13.54407]
[1777888925127,31.94,79726.65,98.4,0.27571,0.00026,13.33852]
[1777888925341,31.94,79726.65,98.4,0.27571,0.00026,13.33852]
[1777888925483,31.94,79726.65,98.4,0.27571,0.00026,13.33852]
[1777888925964,31.94,79726.65,98.4,0.27571,0.00026,13.33852]
[1777888926088,31.94,79697.14,98.4,0.26803,0.00026,13.14749]
[1777888926181,31.94,79697.14,98.4,0.26803,0.00026,13.14749]
[1777888926554,31.94,79697.14,98.4,0.26803,0.00026,13.14749]
[1777888927082,31.94,79686.92,98.4,0.2654,0.00026,13.08029]
[1777888927596,31.94,79699.6,98.4,0.26867,0.00026,13.16347]
[1777888928779,31.94,79699.6,98.4,0.26867,0.00026,13.16347]
[1777888929105,31.94,79701.15,98.4,0.26906,0.00026,13.1735]
[1777888929894,31.94,79701.15,98.4,0.26906,0.00026,13.1735]
[1777888930277,31.93,79700.63,98.4,0.26893,0.00026,13.17009]
[1777888931274,31.93,79697.65,98.4,0.26816,0.00026,13.15061]
[1777888932788,31.94,79695.82,98.4,0.26769,0.00026,13.13863]
[1777888932800,31.94,79695.82,98.4,0.26769,0.00026,13.13863]
[1777888936251,31.94,79692.35,98.4,0.26679,0.00026,13.11593]
[1777888936857,31.94,79692.35,98.4,0.26679,0.00026,13.11593]
[1777888936937,31.94,79692.35,98.4,0.26679,0.00026,13.11593]
[1777888936993,31.94,79691.93,98.4,0.26669,0.00026,13.11322]
[1777888937492,31.94,79691.93,98.4,0.26669,0.00026,13.11322]
[1777888937504,31.94,79691.93,98.4,0.26669,0.00026,13.11322]
[1777888937726,31.94,79691.93,98.4,0.26669,0.00026,13.11322]
[1777888937846,31.94,79691.93,98.4,0.26669,0.00026,13.11322]
[1777888938008,31.94,79682.5,98.4,0.26426,0.00026,13.05107]
[1777888938206,31.94,79682.5,98.4,0.26426,0.00026,13.05107]
[1777888938296,31.94,79682.5,98.4,0.26426,0.00026,13.05107]
[1777888938662,31.94,79682.5,98.4,0.26426,0.00026,13.05107]
[1777888938777,31.94,79682.5,98.4,0.26426,0.00026,13.05107]
[1777888938975,31.94,79655.93,98.4,0.25749,0.00025,12.87356]
[1777888939116,31.94,79655.93,98.4,0.25749,0.00025,12.87356]
[1777888939333,31.94,79655.93,98.4,0.25749,0.00025,12.87356]
[1777888939641,31.94,79655.93,98.4,0.25749,0.00025,12.87356]
[1777888939709,31.94,79655.93,98.4,0.25749,0.00025,12.87356]
[1777888939975,31.94,79655.93,98.4,0.25749,0.00025,12.87356]
[1777888940019,31.94,79625.78,98.4,0.24991,0.00025,12.66841]
[1777888940698,31.94,79625.78,98.4,0.24991,0.00025,12.66841]
[1777888941010,31.94,79620.58,98.4,0.24862,0.00025,12.63268]
[1777888941352,31.94,79620.58,98.4,0.24862,0.00025,12.63268]
[1777888941355,31.94,79620.58,98.4,0.24862,0.00025,12.63268]
[1777888942019,31.94,79620.58,98.4,0.24862,0.00025,12.63268]
[1777888942034,31.94,79620.58,98.4,0.24862,0.00025,12.63268]
[1777888942658,31.94,79617.87,98.4,0.24795,0.00025,12.61411]
[1777888942680,31.95,79616.33,98.4,0.24766,0.00025,12.60609]
[1777888944541,31.95,79617.54,98.4,0.24797,0.00025,12.61471]
[1777888945864,31.96,79607.65,98.4,0.24554,0.00025,12.54681]
[1777888946928,31.96,79607.65,98.4,0.24554,0.00025,12.54681]
[1777888946949,31.96,79607.65,98.4,0.24554,0.00025,12.54681]
[1777888946998,31.97,79600.71,98.4,0.24395,0.00025,12.5019]
[1777888947866,31.99,79616.87,98.4,0.24808,0.00025,12.61754]
[1777888949279,31.99,79614.5,98.4,0.2475,0.00025,12.60144]
[1777888949348,31.99,79614.5,98.4,0.2475,0.00025,12.60144]
[1777888949970,32.0,79619.47,98.4,0.24874,0.00025,12.63593]
[1777888950993,32.0,79625.34,98.4,0.25022,0.00025,12.67662]
[1777888952789,32.0,79625.41,98.4,0.25016,0.00025,12.67039]
[1777888952857,32.0,79632.46,98.4,0.25194,0.00025,12.71895]
[1777888957476,32.01,79630.57,98.4,0.25151,0.00025,12.70721]
[1777888957552,32.01,79630.57,98.4,0.25151,0.00025,12.70721]
[1777888960691,32.01,79626.06,98.4,0.25042,0.00025,12.67724]
[1777888961114,32.01,79630.9,98.4,0.25164,0.00025,12.71065]
[1777888961354,32.01,79630.9,98.4,0.25164,0.00025,12.71065]
[1777888961864,32.01,79630.9,98.4,0.25164,0.00025,12.71065]
[1777888961882,32.01,79630.9,98.4,0.25164,0.00025,12.71065]
[1777888962092,32.02,79621.97,98.4,0.24942,0.00025,12.64987]
[1777888962927,32.02,79621.97,98.4,0.24942,0.00025,12.64987]
[1777888962982,32.02,79612.08,98.4,0.24698,0.00025,12.58198]
[1777888963386,32.02,79612.08,98.4,0.24698,0.00025,12.58198]
[1777888963424,32.02,79612.08,98.4,0.24698,0.00025,12.58198]
[1777888964023,32.02,79606.17,98.4,0.24552,0.00025,12.54126]
[1777888964367,32.02,79606.17,98.4,0.24552,0.00025,12.54126]
[1777888964580,32.02,79606.17,98.4,0.24552,0.00025,12.54126]
[1777888964678,32.02,79602.79,98.4,0.24469,0.00025,12.51801]
[1777888965955,32.02,79602.79,98.4,0.24469,0.00025,12.51801]
[1777888966982,32.02,79592.69,98.4,0.24224,0.00024,12.4484]
[1777888968787,32.04,79594.86,98.4,0.24292,0.00025,12.46762]
[1777888969119,32.06,79594.53,98.4,0.24297,0.00024,12.46915]
[1777888969332,32.06,79594.53,98.4,0.24297,0.00024,12.46915]
[1777888969544,32.06,79594.53,98.4,0.24297,0.00024,12.46915]
[1777888969645,32.06,79594.53,98.4,0.24297,0.00024,12.46915]
[1777888970024,32.06,79594.53,98.4,0.24297,0.00024,12.46915]
[1777888970096,32.08,79593.11,98.4,0.24276,0.00024,12.46303]
[1777888970209,32.08,79593.11,98.4,0.24276,0.00024,12.46303]
[1777888970217,32.08,79593.11,98.4,0.24276,0.00024,12.46303]
[1777888970732,32.08,79593.11,98.4,0.24276,0.00024,12.46303]
[1777888970858,32.08,79593.11,98.4,0.24276,0.00024,12.46303]
[1777888971032,32.1,79569.21,98.4,0.23705,0.00024,12.2984]
[1777888972106,32.1,79569.21,98.4,0.23705,0.00024,12.2984]
[1777888971827,32.1,79553.44,98.4,0.23326,0.00024,12.18705]
[1777888972318,32.1,79553.44,98.4,0.23326,0.00024,12.18705]
[1777888972323,32.1,79553.44,98.4,0.23326,0.00024,12.18705]
[1777888972827,32.1,79553.44,98.4,0.23326,0.00024,12.18705]
[1777888972909,32.11,79554.02,98.4,0.23348,0.00024,12.19363]
[1777888974104,32.12,79560.24,98.4,0.23508,0.00024,12.24073]
[1777888975301,32.13,79558.49,98.4,0.23467,0.00024,12.22862]
[1777888975478,32.13,79558.49,98.4,0.23467,0.00024,12.22862]
[1777888975812,32.13,79554.95,98.4,0.23383,0.00024,12.20383]
[1777888976833,32.13,79554.95,98.4,0.23383,0.00024,12.20383]
[1777888977546,32.13,79553.2,98.4,0.23347,0.00024,12.19305]
[1777888977599,32.13,79553.2,98.4,0.23347,0.00024,12.19305]
[1777888977745,32.13,79553.2,98.4,0.23347,0.00024,12.19305]
[1777888978054,32.14,79542.54,98.4,0.23098,0.00024,12.11907]
[1777888978748,32.14,79542.54,98.4,0.23098,0.00024,12.11907]
[1777888979101,32.14,79542.54,98.4,0.23098,0.00024,12.11907]
[1777888979801,32.16,79551.02,98.4,0.2331,0.00024,12.18214]
[1777888980708,32.16,79551.02,98.4,0.2331,0.00024,12.18214]
[1777888980832,32.16,79551.02,98.4,0.2331,0.00024,12.18214]
[1777888981148,32.16,79551.02,98.4,0.2331,0.00024,12.18214]
[1777888981217,32.16,79551.02,98.4,0.2331,0.00024,12.18214]
[1777888981384,32.16,79547.96,98.4,0.23238,0.00024,12.16062]
[1777888981640,32.16,79547.96,98.4,0.23238,0.00024,12.16062]
[1777888981881,32.16,79547.96,98.4,0.23238,0.00024,12.16062]
[1777888981897,32.16,79547.96,98.4,0.23238,0.00024,12.16062]
[1777888981921,32.16,79547.96,98.4,0.23238,0.00024,12.16062]
[1777888982240,32.16,79547.96,98.4,0.23238,0.00024,12.16062]
[1777888982100,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888982454,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888982488,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888982589,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888982602,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888982655,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888982977,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888983161,32.16,79457.33,98.4,0.21132,0.00023,11.50503]
[1777888983122,32.16,79429.38,98.4,0.20508,0.00022,11.29957]
[1777888984982,32.19,79437.95,98.4,0.20717,0.00022,11.36887]
[1777888985920,32.19,79437.95,98.4,0.20717,0.00022,11.36887]
[1777888986103,32.19,79423.71,98.4,0.20401,0.00022,11.26363]
[1777888987295,32.19,79421.1,98.4,0.20344,0.00022,11.2445]
[1777888987376,32.19,79421.1,98.4,0.20344,0.00022,11.2445]
[1777888987444,32.19,79421.1,98.4,0.20344,0.00022,11.2445]
[1777888987480,32.19,79421.1,98.4,0.20344,0.00022,11.2445]
[1777888987924,32.19,79421.1,98.4,0.20344,0.00022,11.2445]
[1777888988115,32.19,79458.33,98.4,0.21179,0.00023,11.52016]
[1777888988288,32.19,79458.33,98.4,0.21179,0.00023,11.52016]
[1777888989057,32.19,79458.33,98.4,0.21179,0.00023,11.52016]
[1777888989084,32.19,79457.14,98.4,0.21153,0.00023,11.51167]
[1777888989307,32.19,79457.14,98.4,0.21153,0.00023,11.51167]
[1777888989778,32.22,79469.95,98.4,0.21466,0.00023,11.61271]
[1777888990497,32.22,79469.95,98.4,0.21466,0.00023,11.61271]
[1777888990730,32.22,79469.95,98.4,0.21466,0.00023,11.61271]
[1777888990736,32.22,79469.95,98.4,0.21466,0.00023,11.61271]
[1777888990785,32.25,79468.16,98.4,0.21444,0.00023,11.60551]
[1777888991908,32.25,79468.16,98.4,0.21444,0.00023,11.60551]
[1777888992087,32.25,79441.5,98.4,0.20843,0.00022,11.41008]
[1777888992239,32.25,79441.5,98.4,0.20843,0.00022,11.41008]
[1777888992821,32.25,79441.5,98.4,0.20843,0.00022,11.41008]
[1777888992834,32.25,79441.5,98.4,0.20843,0.00022,11.41008]
[1777888993028,32.25,79441.5,98.4,0.20843,0.00022,11.41008]
[1777888993078,32.25,79434.79,98.4,0.20693,0.00022,11.36066]
[1777888993805,32.25,79434.79,98.4,0.20693,0.00022,11.36066]
[1777888993887,32.25,79434.79,98.4,0.20693,0.00022,11.36066]
[1777888994037,32.25,79434.79,98.4,0.20693,0.00022,11.36066]
[1777888994138,32.25,79458.44,98.4,0.21226,0.00023,11.53521]
[1777888994814,32.25,79474.06,98.4,0.21582,0.00023,11.64987]
[1777888995251,32.25,79474.06,98.4,0.21582,0.00023,11.64987]
[1777888995996,32.25,79473.25,98.4,0.21565,0.00023,11.64421]
[1777888996896,32.25,79473.25,98.4,0.21565,0.00023,11.64421]
[1777888996997,32.26,79473.19,98.4,0.21564,0.00023,11.64388]
[1777888997430,32.26,79473.19,98.4,0.21564,0.00023,11.64388]
[1777888997855,32.26,79477.64,98.4,0.21666,0.00023,11.67653]
[1777888999122,32.26,79477.64,98.4,0.21666,0.00023,11.67653]
[1777888998970,32.26,79483.42,98.4,0.21801,0.00023,11.7192]
[1777889000474,32.27,79481.13,98.4,0.21758,0.00023,11.70564]
[1777889000527,32.27,79481.13,98.4,0.21758,0.00023,11.70564]
[1777889000766,32.27,79481.13,98.4,0.21758,0.00023,11.70564]
[1777889001023,32.29,79488.41,98.4,0.21936,0.00023,11.7616]
[1777889001721,32.29,79488.41,98.4,0.21936,0.00023,11.7616]
[1777889002269,32.29,79490.35,98.4,0.21981,0.00023,11.77589]
[1777889002878,32.29,79499.71,98.4,0.22198,0.00023,11.84383]
[1777889004198,32.29,79500.32,98.4,0.22214,0.00023,11.84852]
[1777889004892,32.29,79491.85,98.4,0.22018,0.00023,11.78756]
[1777889005576,32.29,79491.85,98.4,0.22018,0.00023,11.78756]
[1777889006153,32.29,79498.25,98.4,0.22167,0.00023,11.83397]
[1777889006748,32.29,79498.25,98.4,0.22167,0.00023,11.83397]
[1777889007047,32.29,79498.25,98.4,0.22167,0.00023,11.83397]
[1777889007101,32.29,79486.19,98.4,0.2189,0.00023,11.74715]
[1777889008076,32.29,79486.19,98.4,0.2189,0.00023,11.74715]
[1777889008149,32.3,79481.28,98.4,0.21778,0.00023,11.71177]
[1777889008428,32.3,79481.28,98.4,0.21778,0.00023,11.71177]
[1777889008920,32.3,79488.22,98.4,0.21938,0.00023,11.76231]
[1777889009927,32.3,79499.38,98.4,0.22196,0.00023,11.84307]
[1777889010282,32.3,79499.38,98.4,0.22196,0.00023,11.84307]
[1777889010612,32.3,79499.38,98.4,0.22196,0.00023,11.84307]
[1777889010749,32.3,79499.38,98.4,0.22196,0.00023,11.84307]
[1777889010934,32.3,79504.3,98.4,0.22311,0.00023,11.87862]
[1777889011231,32.3,79504.3,98.4,0.22311,0.00023,11.87862]
[1777889011250,32.3,79504.3,98.4,0.22311,0.00023,11.87862]
[1777889011371,32.3,79504.3,98.4,0.22311,0.00023,11.87862]
[1777889011404,32.3,79504.3,98.4,0.22311,0.00023,11.87862]
[1777889011489,32.3,79504.3,98.4,0.22311,0.00023,11.87862]
[1777889011941,32.3,79517.97,98.4,0.22622,0.00023,11.96983]
[1777889014460,32.3,79518.19,98.4,0.22628,0.00023,11.97178]
[1777889014478,32.3,79518.19,98.4,0.22628,0.00023,11.97178]
[1777889014556,32.3,79518.19,98.4,0.22628,0.00023,11.97178]
[1777889014561,32.3,79518.19,98.4,0.22628,0.00023,11.97178]
[1777889014767,32.3,79518.19,98.4,0.22628,0.00023,11.97178]
[1777889015187,32.3,79527.93,98.4,0.22858,0.00024,12.04143]
[1777889016140,32.3,79527.93,98.4,0.22858,0.00024,12.04143]
[1777889016106,32.3,79534.15,98.4,0.23005,0.00024,12.08583]
[1777889017102,32.3,79545.61,98.4,0.23277,0.00024,12.16708]
[1777889017579,32.3,79545.61,98.4,0.23277,0.00024,12.16708]
[1777889017983,32.3,79552.68,98.4,0.23446,0.00024,12.21695]
[1777889018323,32.3,79552.68,98.4,0.23446,0.00024,12.21695]
[1777889018711,32.3,79552.68,98.4,0.23446,0.00024,12.21695]
[1777889018835,32.3,79552.68,98.4,0.23446,0.00024,12.21695]
[1777889018990,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889019614,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889019650,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889019664,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889019678,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889019887,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889020224,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889020241,32.3,79551.22,98.4,0.23411,0.00024,12.20668]
[1777889020068,32.3,79524.18,98.4,0.22771,0.00023,12.01521]
[1777889020372,32.3,79524.18,98.4,0.22771,0.00023,12.01521]
[1777889020700,32.3,79524.18,98.4,0.22771,0.00023,12.01521]
[1777889020893,32.3,79524.18,98.4,0.22771,0.00023,12.01521]
[1777889020993,32.3,79524.18,98.4,0.22771,0.00023,12.01521]
[1777889021061,32.3,79524.18,98.4,0.22771,0.00023,12.01521]
[1777889021083,32.32,79456.52,98.4,0.21225,0.00023,11.53034]
[1777889021732,32.32,79456.52,98.4,0.21225,0.00023,11.53034]
[1777889022138,32.32,79456.52,98.5,0.21225,0.00023,11.53034]
[1777889022144,32.32,79456.52,98.5,0.21225,0.00023,11.53034]
[1777889022197,32.32,79456.52,98.5,0.21225,0.00023,11.53034]
[1777889022170,32.32,79447.46,98.5,0.21023,0.00022,11.46451]
[1777889022381,32.32,79447.46,98.5,0.21023,0.00022,11.46451]
[1777889022487,32.32,79447.46,98.5,0.21023,0.00022,11.46451]
[1777889022689,32.32,79447.46,98.5,0.21023,0.00022,11.46451]
[1777889022973,32.32,79447.46,98.5,0.21023,0.00022,11.46451]
[1777889023062,32.32,79447.46,98.5,0.21023,0.00022,11.46451]
[1777889023403,32.32,79404.72,98.5,0.20076,0.00022,11.1491]
[1777889023492,32.32,79404.72,98.5,0.20076,0.00022,11.1491]
[1777889024038,32.33,79411.8,98.5,0.20232,0.00022,11.20194]
[1777889024803,32.33,79411.8,98.5,0.20232,0.00022,11.20194]
[1777889025904,32.33,79408.03,98.5,0.20151,0.00022,11.17427]
[1777889025948,32.33,79408.03,98.5,0.20151,0.00022,11.17427]
[1777889026014,32.33,79408.03,98.5,0.20151,0.00022,11.17427]
[1777889026098,32.33,79428.94,98.5,0.20612,0.00022,11.32919]
[1777889026401,32.33,79428.94,98.5,0.20612,0.00022,11.32919]
[1777889026471,32.33,79428.94,98.5,0.20612,0.00022,11.32919]
[1777889027063,32.33,79422.58,98.5,0.20473,0.00022,11.2828]
[1777889028805,32.33,79427.76,98.5,0.20588,0.00022,11.3212]
[1777889029077,32.33,79423.37,98.5,0.20492,0.00022,11.28893]
[1777889029423,32.33,79423.37,98.5,0.20492,0.00022,11.28893]
[1777889030084,32.33,79425.49,98.5,0.20539,0.00022,11.30474]
[1777889030885,32.33,79425.49,98.5,0.20539,0.00022,11.30474]
[1777889031928,32.33,79423.52,98.5,0.20496,0.00022,11.29034]
[1777889032098,32.33,79409.31,98.5,0.20184,0.00022,11.1854]
[1777889032448,32.33,79409.31,98.5,0.20184,0.00022,11.1854]
[1777889032514,32.33,79409.31,98.5,0.20184,0.00022,11.1854]
[1777889032628,32.33,79409.31,98.5,0.20184,0.00022,11.1854]
[1777889032942,32.33,79409.31,98.5,0.20184,0.00022,11.1854]
[1777889033207,32.33,79409.31,98.5,0.20184,0.00022,11.1854]
[1777889033214,32.33,79409.31,98.5,0.20184,0.00022,11.1854]
[1777889033296,32.33,79404.22,98.5,0.20073,0.00022,11.14794]
[1777889033348,32.33,79404.22,98.5,0.20073,0.00022,11.14794]
[1777889033351,32.33,79404.22,98.5,0.20073,0.00022,11.14794]
[1777889033928,32.33,79404.22,98.5,0.20073,0.00022,11.14794]
[1777889034144,32.33,79404.22,98.5,0.20073,0.00022,11.14794]
[1777889034151,32.33,79404.22,98.5,0.20073,0.00022,11.14794]
[1777889034166,32.33,79404.22,98.5,0.20073,0.00022,11.14794]
[1777889034182,32.34,79407.49,98.5,0.20145,0.00022,11.17243]
[1777889034340,32.34,79407.49,98.5,0.20145,0.00022,11.17243]
[1777889034903,32.34,79407.49,98.5,0.20145,0.00022,11.17243]
[1777889035120,32.34,79392.14,98.5,0.19811,0.00022,11.0585]
[1777889035325,32.34,79392.14,98.5,0.19811,0.00022,11.0585]
[1777889035982,32.34,79392.14,98.5,0.19811,0.00022,11.0585]
[1777889036127,32.34,79407.12,98.5,0.20139,0.00022,11.17023]
[1777889036323,32.34,79407.12,98.5,0.20139,0.00022,11.17023]
[1777889037127,32.34,79407.12,98.5,0.20139,0.00022,11.17023]
[1777889037134,32.34,79385.98,98.5,0.1968,0.00022,11.01321]
[1777889037532,32.34,79385.98,98.5,0.1968,0.00022,11.01321]
[1777889037838,32.34,79385.98,98.5,0.1968,0.00022,11.01321]
[1777889038036,32.34,79385.98,98.5,0.1968,0.00022,11.01321]
[1777889038233,32.34,79363.91,98.5,0.19208,0.00021,10.84862]
[1777889038476,32.34,79363.91,98.5,0.19208,0.00021,10.84862]
[1777889038481,32.34,79363.91,98.5,0.19208,0.00021,10.84862]
[1777889038635,32.34,79363.91,98.5,0.19208,0.00021,10.84862]
[1777889038761,32.34,79363.91,98.5,0.19208,0.00021,10.84862]
[1777889039238,32.34,79338.38,98.5,0.18669,0.00021,10.65696]
[1777889039288,32.34,79338.38,98.5,0.18669,0.00021,10.65696]
[1777889039437,32.34,79338.38,98.5,0.18669,0.00021,10.65696]
[1777889039648,32.34,79338.38,98.5,0.18669,0.00021,10.65696]
[1777889039834,32.34,79338.38,98.5,0.18669,0.00021,10.65696]
[1777889040155,32.34,79335.86,98.5,0.18617,0.00021,10.63821]
[1777889041162,32.34,79328.45,98.5,0.18464,0.00021,10.58284]
[1777889041471,32.34,79328.45,98.5,0.18464,0.00021,10.58284]
[1777889041532,32.34,79328.45,98.5,0.18464,0.00021,10.58284]
[1777889041543,32.34,79328.45,98.5,0.18464,0.00021,10.58284]
[1777889041724,32.34,79328.45,98.5,0.18464,0.00021,10.58284]
[1777889041987,32.34,79328.45,98.5,0.18464,0.00021,10.58284]
[1777889042169,32.36,79310.93,98.5,0.18117,0.00021,10.45576]
[1777889042463,32.36,79310.93,98.5,0.18117,0.00021,10.45576]
[1777889043001,32.36,79310.93,98.5,0.18117,0.00021,10.45576]
[1777889043226,32.38,79310.3,98.5,0.18117,0.00021,10.4557]
[1777889043350,32.38,79310.3,98.5,0.18117,0.00021,10.4557]
[1777889043498,32.38,79310.3,98.5,0.18117,0.00021,10.4557]
[1777889043587,32.38,79310.3,98.5,0.18117,0.00021,10.4557]
[1777889043822,32.38,79310.3,98.5,0.18117,0.00021,10.4557]
[1777889043852,32.38,79310.3,98.5,0.18117,0.00021,10.4557]
[1777889044178,32.38,79310.3,98.5,0.18117,0.00021,10.4557]
[1777889044243,32.39,79294.58,98.5,0.17809,0.0002,10.34172]
[1777889044336,32.39,79294.58,98.5,0.17809,0.0002,10.34172]
[1777889044612,32.39,79294.58,98.5,0.17809,0.0002,10.34172]
[1777889044677,32.39,79294.58,98.5,0.17809,0.0002,10.34172]
[1777889045190,32.4,79282.3,98.5,0.17563,0.0002,10.24951]
[1777889045258,32.4,79282.3,98.5,0.17563,0.0002,10.24951]
[1777889045807,32.4,79282.3,98.5,0.17563,0.0002,10.24951]
[1777889046140,32.4,79282.3,98.5,0.17563,0.0002,10.24951]
[1777889046200,32.4,79265.71,98.5,0.17233,0.0002,10.12449]
[1777889046802,32.4,79265.71,98.5,0.17233,0.0002,10.12449]
[1777889046813,32.4,79265.71,98.5,0.17233,0.0002,10.12449]
[1777889047208,32.42,79238.7,98.5,0.1672,0.00019,9.92689]
[1777889047592,32.42,79238.7,98.5,0.1672,0.00019,9.92689]
[1777889047806,32.42,79238.7,98.5,0.1672,0.00019,9.92689]
[1777889048215,32.45,79233.37,98.5,0.16636,0.00019,9.89392]
[1777889048493,32.45,79233.37,98.5,0.16636,0.00019,9.89392]
[1777889049222,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049282,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049352,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049384,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049427,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049515,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049787,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049942,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889049984,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889050026,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889050061,32.48,79239.84,98.5,0.16788,0.00019,9.95296]
[1777889050234,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889050386,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889050425,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889050477,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889050489,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889050538,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889050669,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889050884,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889051016,32.52,79295.63,98.5,0.17921,0.0002,10.38286]
[1777889051240,32.52,79288.39,98.5,0.17778,0.0002,10.32943]
[1777889051506,32.52,79288.39,98.5,0.17778,0.0002,10.32943]
[1777889051510,32.52,79288.39,98.5,0.17778,0.0002,10.32943]
[1777889051604,32.52,79288.39,98.5,0.17778,0.0002,10.32943]
[1777889051786,32.52,79288.39,98.5,0.17778,0.0002,10.32943]
[1777889051794,32.52,79288.39,98.5,0.17778,0.0002,10.32943]
[1777889051841,32.52,79288.39,98.5,0.17778,0.0002,10.32943]
[1777889052246,32.52,79286.28,98.5,0.17737,0.0002,10.31415]
[1777889052289,32.52,79286.28,98.5,0.17737,0.0002,10.31415]
[1777889052298,32.52,79286.28,98.5,0.17737,0.0002,10.31415]
[1777889052509,32.52,79286.28,98.5,0.17737,0.0002,10.31415]
[1777889052552,32.52,79286.28,98.5,0.17737,0.0002,10.31415]
[1777889052768,32.52,79286.28,98.5,0.17737,0.0002,10.31415]
[1777889053128,32.52,79286.28,98.5,0.17738,0.0002,10.31459]
[1777889053466,32.52,79286.28,98.5,0.17738,0.0002,10.31459]
[1777889053508,32.52,79286.28,98.5,0.17738,0.0002,10.31459]
[1777889053727,32.52,79265.38,98.5,0.1732,0.0002,10.1571]
[1777889054728,32.52,79265.38,98.5,0.1732,0.0002,10.1571]
[1777889055041,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055308,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055353,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055516,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055657,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055726,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055773,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055913,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889055967,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889056160,32.58,79233.16,98.5,0.16729,0.00019,9.92976]
[1777889056206,32.6,79258.96,98.5,0.17252,0.0002,10.13085]
[1777889056669,32.6,79258.96,98.5,0.17252,0.0002,10.13085]
[1777889056800,32.6,79263.87,98.5,0.17352,0.0002,10.16881]
[1777889057564,32.6,79263.87,98.5,0.17352,0.0002,10.16881]
[1777889057750,32.6,79263.87,98.5,0.17352,0.0002,10.16881]
[1777889057798,32.6,79263.87,98.5,0.17352,0.0002,10.16881]
[1777889057815,32.6,79263.87,98.5,0.17352,0.0002,10.16881]
[1777889057911,32.6,79263.87,98.5,0.17352,0.0002,10.16881]
[1777889058206,32.63,79263.95,98.5,0.17375,0.0002,10.17741]
[1777889059116,32.63,79263.95,98.5,0.17375,0.0002,10.17741]
[1777889059223,32.63,79263.95,98.5,0.17375,0.0002,10.17741]
[1777889059219,32.66,79280.77,98.5,0.17733,0.0002,10.31197]
[1777889059292,32.66,79280.77,98.5,0.17733,0.0002,10.31197]
[1777889059539,32.66,79280.77,98.5,0.17733,0.0002,10.31197]
[1777889059911,32.66,79280.77,98.5,0.17733,0.0002,10.31197]
[1777889059922,32.66,79280.77,98.5,0.17733,0.0002,10.31197]
[1777889059931,32.66,79280.77,98.5,0.17733,0.0002,10.31197]
[1777889059991,32.69,79272.34,98.5,0.17581,0.0002,10.255]
[1777889060845,32.69,79272.34,98.5,0.17581,0.0002,10.255]
[1777889061019,32.69,79272.34,98.5,0.17581,0.0002,10.255]
[1777889061232,32.71,79261.41,98.5,0.17385,0.0002,10.18087]
[1777889061746,32.71,79261.41,98.5,0.17385,0.0002,10.18087]
[1777889062023,32.75,79233.91,98.5,0.16874,0.00019,9.98501]
[1777889062950,32.75,79233.91,98.5,0.16874,0.00019,9.98501]
[1777889063221,32.75,79233.91,98.5,0.16874,0.00019,9.98501]
[1777889064241,32.78,79231.67,98.5,0.16853,0.00019,9.97668]
[1777889063337,32.78,79243.82,98.5,0.17089,0.0002,10.06772]
[1777889064343,32.81,79234.27,98.5,0.16922,0.00019,10.0033]
[1777889065976,32.81,79234.27,98.5,0.16922,0.00019,10.0033]
[1777889066200,32.86,79237.83,98.5,0.17031,0.00019,10.0452]
[1777889066555,32.86,79237.83,98.5,0.17031,0.00019,10.0452]
[1777889067088,32.86,79237.83,98.5,0.17031,0.00019,10.0452]
[1777889067246,32.88,79222.77,98.5,0.16757,0.00019,9.93911]
[1777889067348,32.88,79222.77,98.5,0.16757,0.00019,9.93911]
[1777889067397,32.88,79222.77,98.5,0.16757,0.00019,9.93911]
[1777889069119,32.94,79241.84,98.5,0.17166,0.00019,10.09658]
[1777889069832,32.97,79217.44,98.5,0.16718,0.00019,9.92349]
[1777889070463,32.97,79217.44,98.5,0.16718,0.00019,9.92349]
[1777889071208,33.0,79211.92,98.5,0.16627,0.00019,9.88429]
[1777889071431,33.0,79211.92,98.5,0.16627,0.00019,9.88429]
[1777889071641,33.0,79211.92,98.5,0.16627,0.00019,9.88429]
[1777889072177,33.0,79211.92,98.5,0.16627,0.00019,9.88429]
[1777889072241,33.02,79208.7,98.5,0.16579,0.00019,9.86542]
[1777889072584,33.02,79201.32,98.5,0.16439,0.00019,9.81046]
[1777889073904,33.02,79201.32,98.5,0.16439,0.00019,9.81046]
[1777889073934,33.02,79201.32,98.5,0.16439,0.00019,9.81046]
[1777889074466,33.06,79206.18,98.5,0.1656,0.00019,9.85759]
[1777889075264,33.08,79194.06,98.5,0.16347,0.00019,9.77372]
[1777889080319,33.16,79191.18,98.5,0.16355,0.00019,9.77655]
[1777889080342,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889080371,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889080375,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889080407,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889080440,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889080523,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889080756,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889080930,33.18,79192.45,98.5,0.16394,0.00019,9.79181]
[1777889081249,33.22,79196.46,98.5,0.16495,0.00019,9.83127]
[1777889082283,33.24,79209.7,98.5,0.16767,0.00019,9.93744]
[1777889082760,33.24,79209.7,98.5,0.16767,0.00019,9.93744]
[1777889083207,33.27,79223.98,98.5,0.17058,0.00019,10.04956]
[1777889083563,33.27,79223.98,98.5,0.17058,0.00019,10.04956]
[1777889083564,33.27,79223.98,98.5,0.17058,0.00019,10.04956]
[1777889083830,33.27,79235.39,98.5,0.1728,0.00019,10.13451]
[1777889084660,33.27,79235.39,98.5,0.1728,0.00019,10.13451]
[1777889084715,33.27,79235.39,98.5,0.1728,0.00019,10.13451]
[1777889085587,33.27,79235.17,98.5,0.17278,0.00019,10.13362]
[1777889085628,33.27,79235.17,98.5,0.17278,0.00019,10.13362]
[1777889085853,33.27,79235.17,98.5,0.17278,0.00019,10.13362]
[1777889086235,33.27,79235.17,98.5,0.17278,0.00019,10.13362]
[1777889087119,33.28,79245.76,98.5,0.17487,0.0002,10.21302]
[1777889088879,33.28,79246.63,98.5,0.17506,0.0002,10.22004]
[1777889088917,33.28,79246.63,98.5,0.17506,0.0002,10.22004]
[1777889089774,33.28,79242.61,98.5,0.17429,0.00019,10.19107]
[1777889089916,33.28,79242.61,98.5,0.17429,0.00019,10.19107]
[1777889090554,33.31,79237.01,98.5,0.17339,0.00019,10.15679]
[1777889093036,33.31,79243.39,98.5,0.17467,0.00019,10.20504]
[1777889093223,33.31,79243.39,98.5,0.17467,0.00019,10.20504]
[1777889093422,33.32,79242.17,98.5,0.17445,0.00019,10.19668]
[1777889093542,33.32,79242.17,98.5,0.17445,0.00019,10.19668]
[1777889094041,33.32,79242.17,98.5,0.17445,0.00019,10.19668]
[1777889094272,33.32,79233.86,98.5,0.17285,0.00019,10.13599]
[1777889094887,33.32,79233.86,98.5,0.17285,0.00019,10.13599]
[1777889094929,33.32,79233.86,98.5,0.17285,0.00019,10.13599]
[1777889094981,33.32,79233.86,98.5,0.17285,0.00019,10.13599]
[1777889095043,33.32,79224.8,98.5,0.17111,0.00019,10.06974]
[1777889095415,33.32,79224.8,98.5,0.17111,0.00019,10.06974]
[1777889095731,33.32,79221.56,98.5,0.17049,0.00019,10.04585]
[1777889097155,33.32,79234.32,98.5,0.17298,0.00019,10.14109]
[1777889097669,33.32,79234.32,98.5,0.17298,0.00019,10.14109]
[1777889097830,33.32,79234.32,98.5,0.17298,0.00019,10.14109]
[1777889098174,33.32,79234.32,98.5,0.17298,0.00019,10.14109]
[1777889098198,33.32,79234.57,98.5,0.17304,0.00019,10.14343]
[1777889098709,33.32,79234.57,98.5,0.17304,0.00019,10.14343]
[1777889098743,33.32,79234.57,98.5,0.17304,0.00019,10.14343]
[1777889098867,33.32,79234.57,98.5,0.17304,0.00019,10.14343]
[1777889098936,33.33,79224.02,98.5,0.17101,0.00019,10.06598]
[1777889099779,33.33,79224.02,98.5,0.17101,0.00019,10.06598]
[1777889100196,33.33,79224.02,98.5,0.17101,0.00019,10.06598]
[1777889100209,33.33,79224.02,98.5,0.17101,0.00019,10.06598]
[1777889100231,33.33,79224.02,98.5,0.17101,0.00019,10.06598]
[1777889100324,33.35,79235.59,98.5,0.1734,0.00019,10.15706]
[1777889100449,33.35,79235.59,98.5,0.1734,0.00019,10.15706]
[1777889100517,33.35,79235.59,98.5,0.1734,0.00019,10.15706]
[1777889100611,33.35,79235.59,98.5,0.1734,0.00019,10.15706]
[1777889101300,33.35,79204.87,98.5,0.16751,0.00019,9.93088]
[1777889101418,33.35,79204.87,98.5,0.16751,0.00019,9.93088]
[1777889101568,33.35,79204.87,98.5,0.16751,0.00019,9.93088]
[1777889101960,33.35,79204.87,98.5,0.16751,0.00019,9.93088]
[1777889102125,33.35,79204.87,98.5,0.16751,0.00019,9.93088]
[1777889102211,33.35,79204.87,98.5,0.16751,0.00019,9.93088]
[1777889102317,33.35,79204.87,98.5,0.16751,0.00019,9.93088]
[1777889102338,33.35,79196.57,98.5,0.16595,0.00019,9.87008]
[1777889103326,33.38,79219.48,98.5,0.17053,0.00019,10.04734]
[1777889104271,33.38,79225.83,98.5,0.17177,0.00019,10.09467]
[1777889104812,33.38,79225.83,98.5,0.17177,0.00019,10.09467]
[1777889104867,33.38,79214.9,98.5,0.16969,0.00019,10.0148]
[1777889105480,33.38,79214.9,98.5,0.16969,0.00019,10.0148]
[1777889106092,33.38,79214.9,98.5,0.16969,0.00019,10.0148]
[1777889106180,33.38,79214.9,98.5,0.16969,0.00019,10.0148]
[1777889106248,33.39,79205.26,98.5,0.16786,0.00019,9.94427]
[1777889106520,33.39,79205.26,98.5,0.16786,0.00019,9.94427]
[1777889106572,33.39,79205.26,98.5,0.16786,0.00019,9.94427]
[1777889106718,33.39,79205.26,98.5,0.16786,0.00019,9.94427]
[1777889107224,33.39,79205.26,98.5,0.16786,0.00019,9.94427]
[1777889107325,33.39,79197.36,98.5,0.16638,0.00019,9.88663]
[1777889107622,33.39,79197.36,98.5,0.16638,0.00019,9.88663]
[1777889109826,33.4,79192.96,98.5,0.16566,0.00019,9.85815]
[1777889110399,33.43,79193.35,98.5,0.16595,0.00019,9.86934]
[1777889110630,33.43,79193.35,98.5,0.16595,0.00019,9.86934]
[1777889111341,33.43,79180.41,98.5,0.16353,0.00019,9.77455]
[1777889111823,33.43,79180.41,98.5,0.16353,0.00019,9.77455]
[1777889112441,33.45,79178.2,98.5,0.16326,0.00019,9.76366]
[1777889112471,33.45,79178.2,98.5,0.16326,0.00019,9.76366]
[1777889117549,33.53,79174.74,98.5,0.16317,0.00019,9.75985]
[1777889119493,33.58,79175.09,98.5,0.16364,0.00019,9.77823]
[1777889119798,33.58,79175.09,98.5,0.16364,0.00019,9.77823]
[1777889120217,33.58,79175.09,98.5,0.16364,0.00019,9.77823]
[1777889120492,33.58,79157.53,98.5,0.1604,0.00018,9.64957]
[1777889120935,33.58,79157.53,98.5,0.1604,0.00018,9.64957]
[1777889120997,33.58,79157.53,98.5,0.1604,0.00018,9.64957]
[1777889121303,33.6,79144.65,98.5,0.15818,0.00018,9.55999]
[1777889122025,33.6,79144.65,98.5,0.15818,0.00018,9.55999]
[1777889122084,33.62,79144.07,98.5,0.15821,0.00018,9.56145]
[1777889122873,33.62,79144.07,98.5,0.15821,0.00018,9.56145]
[1777889122963,33.64,79145.39,98.5,0.15865,0.00018,9.57899]
[1777889123467,33.64,79145.39,98.5,0.15865,0.00018,9.57899]
[1777889125863,33.7,79156.68,98.5,0.1611,0.00018,9.67664]
[1777889127244,33.7,79156.68,98.5,0.1611,0.00018,9.67664]
[1777889127253,33.7,79155.16,98.5,0.16083,0.00018,9.66593]
[1777889127824,33.7,79164.65,98.5,0.16257,0.00018,9.73522]
[1777889129264,33.7,79164.65,98.5,0.16257,0.00018,9.73522]
[1777889131446,33.71,79164.79,98.5,0.16265,0.00018,9.73845]
[1777889132350,33.73,79184.14,98.5,0.16628,0.00019,9.87748]
[1777889132862,33.73,79170.69,98.5,0.16378,0.00019,9.77938]
[1777889134292,33.73,79170.69,98.5,0.16378,0.00019,9.77938]
[1777889134366,33.73,79163.81,98.5,0.16253,0.00018,9.72999]
[1777889134712,33.73,79163.81,98.5,0.16253,0.00018,9.72999]
[1777889134769,33.73,79163.81,98.5,0.16253,0.00018,9.72999]
[1777889135007,33.73,79163.81,98.5,0.16253,0.00018,9.72999]
[1777889135340,33.75,79180.34,98.5,0.16573,0.00019,9.85576]
[1777889136256,33.75,79187.9,98.5,0.16715,0.00019,9.91121]
[1777889137315,33.75,79187.9,98.5,0.16715,0.00019,9.91121]
[1777889138353,33.75,79185.53,98.5,0.16672,0.00019,9.89422]
[1777889139826,33.75,79178.3,98.5,0.16538,0.00019,9.84216]
[1777889140123,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889140758,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889140889,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889140948,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889140998,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889141042,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889141161,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889141341,33.76,79169.47,98.5,0.16384,0.00018,9.78146]
[1777889141361,33.77,79163.19,98.5,0.16269,0.00018,9.73614]
[1777889142393,33.77,79137.05,98.5,0.15794,0.00018,9.54594]
[1777889142561,33.77,79137.05,98.5,0.15794,0.00018,9.54594]
[1777889143385,33.78,79124.38,98.5,0.15579,0.00018,9.45901]
[1777889143657,33.78,79124.38,98.5,0.15579,0.00018,9.45901]
[1777889144164,33.8,79123.46,98.5,0.15573,0.00018,9.4564]
[1777889145119,33.8,79123.46,98.5,0.15573,0.00018,9.4564]
[1777889145893,33.81,79124.25,98.5,0.15597,0.00018,9.46624]
[1777889146337,33.83,79127.73,98.5,0.1567,0.00018,9.49548]
[1777889147009,33.83,79127.73,98.5,0.1567,0.00018,9.49548]
[1777889147335,33.83,79131.49,98.5,0.15737,0.00018,9.52283]
[1777889148162,33.83,79131.49,98.5,0.15737,0.00018,9.52283]
[1777889148332,33.85,79126.95,98.5,0.15671,0.00018,9.49573]
[1777889148843,33.85,79126.95,98.5,0.15671,0.00018,9.49573]
[1777889149025,33.85,79126.95,98.5,0.15671,0.00018,9.49573]
[1777889149084,33.85,79126.95,98.5,0.15671,0.00018,9.49573]
[1777889149111,33.85,79132.88,98.5,0.15778,0.00018,9.53915]
[1777889151119,33.85,79123.84,98.5,0.15618,0.00018,9.47443]
[1777889151501,33.85,79123.84,98.5,0.15618,0.00018,9.47443]
[1777889152530,33.85,79124.19,98.5,0.15624,0.00018,9.47697]
[1777889152577,33.85,79124.19,98.5,0.15624,0.00018,9.47697]
[1777889153028,33.86,79135.57,98.5,0.15838,0.00018,9.56344]
[1777889153738,33.86,79135.57,98.5,0.15838,0.00018,9.56344]
[1777889153775,33.86,79135.57,98.5,0.15838,0.00018,9.56344]
[1777889154292,33.91,79134.63,98.5,0.15854,0.00018,9.56968]
[1777889155072,33.91,79134.63,98.5,0.15854,0.00018,9.56968]
[1777889155155,33.91,79134.19,98.5,0.15846,0.00018,9.56648]
[1777889157472,33.95,79131.06,98.5,0.15819,0.00018,9.55546]
[1777889158389,33.99,79131.53,98.5,0.15857,0.00018,9.5705]
[1777889159995,33.99,79130.29,98.5,0.15837,0.00018,9.56221]
[1777889160080,33.99,79130.29,98.5,0.15837,0.00018,9.56221]
[1777889160284,33.99,79130.29,98.5,0.15837,0.00018,9.56221]
[1777889160395,33.99,79130.29,98.5,0.15837,0.00018,9.56221]
[1777889160457,33.99,79130.29,98.5,0.15837,0.00018,9.56221]
[1777889160350,34.02,79135.13,98.5,0.15941,0.00018,9.60415]
[1777889160490,34.02,79135.13,98.5,0.15941,0.00018,9.60415]
[1777889160659,34.02,79135.13,98.5,0.15941,0.00018,9.60415]
[1777889160889,34.02,79135.13,98.5,0.15941,0.00018,9.60415]
[1777889161125,34.02,79135.13,98.5,0.15941,0.00018,9.60415]
[1777889161225,34.02,79119.5,98.5,0.15662,0.00018,9.49126]
[1777889161603,34.02,79119.5,98.5,0.15662,0.00018,9.49126]
[1777889162239,34.02,79119.5,98.5,0.15662,0.00018,9.49126]
[1777889162345,34.02,79110.5,98.5,0.15502,0.00018,9.4265]
[1777889162924,34.02,79110.5,98.5,0.15502,0.00018,9.4265]
[1777889163250,34.02,79099.37,98.5,0.15307,0.00018,9.34646]
[1777889165065,34.04,79094.38,98.6,0.15232,0.00017,9.31561]
[1777889165313,34.04,79094.38,99.0,0.15232,0.00017,9.31561]
[1777889165399,34.06,79087.92,99.0,0.15133,0.00017,9.27456]
[1777889165479,34.06,79087.92,99.0,0.15133,0.00017,9.27456]
[1777889165562,34.06,79087.92,99.0,0.15133,0.00017,9.27456]
[1777889166423,34.08,79078.81,99.0,0.1499,0.00017,9.21498]
[1777889167316,34.08,79078.81,99.0,0.1499,0.00017,9.21498]
[1777889167334,34.08,79078.81,99.0,0.1499,0.00017,9.21498]
[1777889167369,34.1,79077.47,99.0,0.14984,0.00017,9.21223]
[1777889168082,34.1,79077.47,99.0,0.14984,0.00017,9.21223]
[1777889168430,34.12,79077.65,99.0,0.14998,0.00017,9.21805]
[1777889168502,34.12,79077.65,99.0,0.14998,0.00017,9.21805]
[1777889169144,34.13,79073.86,99.0,0.14943,0.00017,9.1952]
[1777889174082,34.19,79076.05,99.0,0.15025,0.00017,9.22871]
[1777889174127,34.19,79076.05,99.0,0.15025,0.00017,9.22871]
[1777889174194,34.19,79076.05,99.0,0.15025,0.00017,9.22871]
[1777889174240,34.19,79076.05,99.0,0.15025,0.00017,9.22871]
[1777889174445,34.21,79079.53,99.0,0.15095,0.00017,9.25782]
[1777889174490,34.21,79079.53,99.0,0.15095,0.00017,9.25782]
[1777889174595,34.21,79079.53,99.0,0.15095,0.00017,9.25782]
[1777889174965,34.21,79079.53,99.0,0.15095,0.00017,9.25782]
[1777889175421,34.21,79079.53,99.0,0.15095,0.00017,9.25782]
[1777889175412,34.23,79088.65,99.0,0.15268,0.00017,9.32936]
[1777889175967,34.23,79088.65,99.0,0.15268,0.00017,9.32936]
[1777889176425,34.24,79073.65,99.0,0.15014,0.00017,9.22417]
[1777889177711,34.26,79075.03,99.0,0.15054,0.00017,9.24049]
[1777889181768,34.34,79072.45,99.0,0.15067,0.00017,9.24569]
[1777889187375,34.43,79073.16,99.0,0.15147,0.00017,9.27822]
[1777889189889,34.47,79073.3,99.0,0.15176,0.00017,9.29005]
[1777889190295,34.48,79068.97,99.0,0.15108,0.00017,9.26187]
[1777889191718,34.49,79071.13,99.0,0.15143,0.00017,9.27297]
[1777889191725,34.49,79071.13,99.0,0.15143,0.00017,9.27297]
[1777889191916,34.49,79071.13,99.0,0.15143,0.00017,9.27297]
[1777889191916,34.49,79071.13,99.0,0.15143,0.00017,9.27297]
[1777889192055,34.49,79071.13,99.0,0.15143,0.00017,9.27297]
[1777889192413,34.49,79071.13,99.0,0.15143,0.00017,9.27297]
[1777889192311,34.49,79025.66,99.0,0.14374,0.00017,8.94979]
[1777889192546,34.49,79025.66,99.0,0.14374,0.00017,8.94979]
[1777889192621,34.49,79025.66,99.0,0.14374,0.00017,8.94979]
[1777889192997,34.49,79025.66,99.0,0.14374,0.00017,8.94979]
[1777889193468,34.49,79025.66,99.0,0.14374,0.00017,8.94979]
[1777889194454,34.52,79013.91,99.0,0.14199,0.00016,8.87438]
[1777889194503,34.52,79013.91,99.0,0.14199,0.00016,8.87438]
[1777889195331,34.54,79009.58,99.0,0.14141,0.00016,8.84963]
[1777889196141,34.54,79009.58,99.0,0.14141,0.00016,8.84963]
[1777889197265,34.56,79006.34,99.0,0.14103,0.00016,8.83306]
[1777889197348,34.58,79002.64,99.0,0.14057,0.00016,8.81311]
[1777889198400,34.59,78994.87,99.0,0.1394,0.00016,8.7622]
[1777889199362,34.59,78985.56,99.0,0.1379,0.00016,8.69699]
[1777889200371,34.61,78966.3,99.0,0.13495,0.00016,8.56696]
[1777889201972,34.64,78967.05,99.0,0.13523,0.00016,8.57953]
[1777889202239,34.64,78967.05,99.0,0.13523,0.00016,8.57953]
[1777889202384,34.66,78958.42,99.0,0.13403,0.00016,8.52606]
[1777889202554,34.66,78958.42,99.0,0.13403,0.00016,8.52606]
[1777889202892,34.66,78958.42,99.0,0.13403,0.00016,8.52606]
[1777889203010,34.66,78958.42,99.0,0.13403,0.00016,8.52606]
[1777889203419,34.68,78933.6,99.0,0.13029,0.00015,8.35887]
[1777889204406,34.7,78892.06,99.0,0.12413,0.00015,8.07755]
[1777889204790,34.7,78892.06,99.0,0.12413,0.00015,8.07755]
[1777889205112,34.7,78892.06,99.0,0.12413,0.00015,8.07755]
[1777889206872,34.79,78899.35,99.0,0.12581,0.00015,8.15456]
[1777889208337,34.83,78898.16,99.0,0.12592,0.00015,8.15928]
[1777889208380,34.83,78898.16,99.0,0.12592,0.00015,8.15928]
[1777889209436,34.91,78891.32,99.0,0.12542,0.00015,8.13581]
[1777889210443,34.94,78880.68,99.0,0.12408,0.00015,8.07406]
[1777889212457,35.02,78871.53,99.0,0.12326,0.00015,8.03577]
[1777889213557,35.06,78872.7,99.0,0.12371,0.00015,8.05645]
[1777889214190,35.06,78872.7,99.0,0.12371,0.00015,8.05645]
[1777889214671,35.1,78876.71,99.0,0.12461,0.00015,8.09761]
[1777889214837,35.1,78876.71,99.0,0.12461,0.00015,8.09761]
[1777889215478,35.15,78891.41,99.0,0.12709,0.00015,8.21131]
[1777889217204,35.18,78892.39,99.0,0.12749,0.00015,8.22927]
[1777889218277,35.22,78886.45,99.0,0.12684,0.00015,8.19951]
[1777889218651,35.26,78886.35,99.0,0.12707,0.00015,8.21011]
[1777889218677,35.26,78886.35,99.0,0.12707,0.00015,8.21011]
[1777889218793,35.26,78886.35,99.0,0.12707,0.00015,8.21011]
[1777889219236,35.26,78886.35,99.0,0.12707,0.00015,8.21011]
[1777889219274,35.26,78886.35,99.0,0.12707,0.00015,8.21011]
[1777889219723,35.29,78890.07,99.0,0.12788,0.00015,8.24661]
[1777889219951,35.29,78890.07,99.0,0.12788,0.00015,8.24661]
[1777889220183,35.29,78890.07,99.0,0.12788,0.00015,8.24661]
[1777889220380,35.29,78890.07,99.0,0.12788,0.00015,8.24661]
[1777889220575,35.33,78890.07,99.0,0.12817,0.00015,8.2597]
[1777889220692,35.33,78890.07,99.0,0.12817,0.00015,8.2597]
[1777889222035,35.36,78884.45,99.0,0.12754,0.00015,8.23063]
[1777889222136,35.36,78871.46,99.0,0.1256,0.00015,8.14212]
[1777889223440,35.43,78860.34,99.0,0.12438,0.00015,8.08545]
[1777889224065,35.43,78860.34,99.0,0.12438,0.00015,8.08545]
[1777889224428,35.46,78830.08,99.0,0.12023,0.00014,7.89212]
[1777889225293,35.5,78809.86,99.0,0.1176,0.00014,7.76806]
[1777889226480,35.54,78794.98,99.0,0.11579,0.00014,7.68158]
[1777889226952,35.54,78794.98,99.0,0.11579,0.00014,7.68158]
[1777889227466,35.58,78806.01,99.0,0.11758,0.00014,7.76671]
[1777889227712,35.58,78806.01,99.0,0.11758,0.00014,7.76671]
[1777889228444,35.62,78798.0,99.0,0.11671,0.00014,7.72531]
[1777889229439,35.66,78773.28,99.0,0.11359,0.00014,7.57552]
[1777889229855,35.66,78773.28,99.0,0.11359,0.00014,7.57552]
[1777889229924,35.66,78773.28,99.0,0.11359,0.00014,7.57552]
[1777889230246,35.66,78773.28,99.0,0.11359,0.00014,7.57552]
[1777889230507,35.69,78759.88,99.0,0.11195,0.00014,7.49598]
[1777889230646,35.69,78759.88,99.0,0.11195,0.00014,7.49598]
[1777889230879,35.69,78759.88,99.0,0.11195,0.00014,7.49598]
[1777889231057,35.69,78759.88,99.0,0.11195,0.00014,7.49598]
[1777889231174,35.69,78759.88,99.0,0.11195,0.00014,7.49598]
[1777889231356,35.69,78759.88,99.0,0.11195,0.00014,7.49598]
[1777889231486,35.69,78759.88,99.0,0.11195,0.00014,7.49598]
[1777889231448,35.72,78733.19,99.0,0.10861,0.00013,7.33228]
[1777889231657,35.72,78733.19,99.0,0.10861,0.00013,7.33228]
[1777889231725,35.72,78733.19,99.0,0.10861,0.00013,7.33228]
[1777889232093,35.72,78733.19,99.0,0.10861,0.00013,7.33228]
[1777889232525,35.78,78694.14,99.0,0.10391,0.00013,7.09789]
[1777889232656,35.78,78694.14,99.0,0.10391,0.00013,7.09789]
[1777889233153,35.78,78694.14,99.0,0.10391,0.00013,7.09789]
[1777889233423,35.78,78694.14,99.0,0.10391,0.00013,7.09789]
[1777889233454,35.78,78694.14,99.0,0.10391,0.00013,7.09789]
[1777889233459,35.84,78699.21,99.0,0.10491,0.00013,7.14799]
[1777889233580,35.84,78699.21,99.0,0.10491,0.00013,7.14799]
[1777889233675,35.84,78699.21,99.0,0.10491,0.00013,7.14799]
[1777889233996,35.84,78699.21,99.0,0.10491,0.00013,7.14799]
[1777889234226,35.84,78699.21,99.0,0.10491,0.00013,7.14799]
[1777889234326,35.84,78699.21,99.0,0.10491,0.00013,7.14799]
[1777889234417,35.88,78738.92,99.0,0.11039,0.00013,7.41881]
[1777889234722,35.88,78738.92,99.0,0.11039,0.00013,7.41881]
[1777889234849,35.88,78738.92,99.0,0.11039,0.00013,7.41881]
[1777889234874,35.88,78738.92,99.0,0.11039,0.00013,7.41881]
[1777889235520,35.93,78719.92,99.0,0.10817,0.00013,7.30981]
[1777889236357,35.96,78746.74,99.0,0.11199,0.00013,7.49619]
[1777889236679,35.96,78746.74,99.0,0.11199,0.00013,7.49619]
[1777889236879,35.96,78746.74,99.0,0.11199,0.00013,7.49619]
[1777889236920,35.96,78746.74,99.0,0.11199,0.00013,7.49619]
[1777889237081,35.96,78746.74,99.0,0.11199,0.00013,7.49619]
[1777889237231,35.96,78746.74,99.0,0.11199,0.00013,7.49619]
[1777889237450,35.96,78746.74,99.0,0.11199,0.00013,7.49619]
[1777889237441,36.0,78773.54,99.0,0.11588,0.00014,7.68361]
[1777889237964,36.0,78773.54,99.0,0.11588,0.00014,7.68361]
[1777889238291,36.0,78773.54,99.0,0.11588,0.00014,7.68361]
[1777889238433,36.0,78773.54,99.0,0.11588,0.00014,7.68361]
[1777889238327,36.0,78820.4,99.0,0.12247,0.00014,7.99444]
[1777889238647,36.0,78820.4,99.0,0.12247,0.00014,7.99444]
[1777889239432,36.0,78820.4,99.0,0.12247,0.00014,7.99444]
[1777889239514,36.03,78828.22,99.0,0.12375,0.00014,8.05353]
[1777889240143,36.03,78828.22,99.0,0.12375,0.00014,8.05353]
[1777889240158,36.03,78828.22,99.0,0.12375,0.00014,8.05353]
[1777889240292,36.03,78828.22,99.0,0.12375,0.00014,8.05353]
[1777889240410,36.05,78848.87,99.0,0.1269,0.00015,8.19835]
[1777889241147,36.05,78865.13,99.0,0.1293,0.00015,8.30729]
[1777889242237,36.07,78879.27,99.0,0.13152,0.00015,8.40719]
[1777889243441,36.07,78879.27,99.0,0.13152,0.00015,8.40719]
[1777889244047,36.07,78873.48,99.0,0.13065,0.00015,8.3685]
[1777889244462,36.07,78882.79,99.0,0.13206,0.00015,8.43144]
[1777889245334,36.07,78882.79,99.0,0.13206,0.00015,8.43144]
[1777889245406,36.07,78891.19,99.0,0.13333,0.00015,8.48805]
[1777889246188,36.07,78891.19,99.0,0.13333,0.00015,8.48805]
[1777889247111,36.07,78890.18,99.0,0.13317,0.00015,8.48125]
[1777889247183,36.07,78890.18,99.0,0.13317,0.00015,8.48125]
[1777889247230,36.07,78897.93,99.0,0.13436,0.00015,8.53376]
[1777889247663,36.07,78897.93,99.0,0.13436,0.00015,8.53376]
[1777889247770,36.07,78897.93,99.0,0.13436,0.00015,8.53376]
[1777889248099,36.07,78897.93,99.0,0.13436,0.00015,8.53376]
[1777889248404,36.07,78897.93,99.0,0.13436,0.00015,8.53376]
[1777889248873,36.07,78902.17,99.0,0.13502,0.00015,8.56298]
[1777889249239,36.07,78902.17,99.0,0.13502,0.00015,8.56298]
[1777889249641,36.07,78904.49,99.0,0.13538,0.00015,8.57904]
[1777889249705,36.07,78904.49,99.0,0.13538,0.00015,8.57904]
[1777889251547,36.07,78909.14,99.0,0.13609,0.00015,8.61044]
[1777889251558,36.08,78924.29,99.0,0.13839,0.00016,8.70803]
[1777889251606,36.08,78924.29,99.0,0.13839,0.00016,8.70803]
[1777889251642,36.08,78924.29,99.0,0.13839,0.00016,8.70803]
[1777889251860,36.08,78924.29,99.0,0.13839,0.00016,8.70803]
[1777889252534,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889252791,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889252822,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889252847,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889252969,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889253132,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889253230,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889253233,36.09,78927.53,99.0,0.13897,0.00016,8.73289]
[1777889253482,36.09,78944.97,99.0,0.14171,0.00016,8.85165]
[1777889253796,36.09,78944.97,99.0,0.14171,0.00016,8.85165]
[1777889254493,36.09,78945.73,99.0,0.14183,0.00016,8.85692]
[1777889255074,36.09,78954.12,99.0,0.14316,0.00016,8.91384]
[1777889255578,36.09,78954.12,99.0,0.14316,0.00016,8.91384]
[1777889256135,36.09,78961.54,99.0,0.14434,0.00016,8.96427]
[1777889257006,36.09,78961.54,99.0,0.14434,0.00016,8.96427]
[1777889258628,36.09,78970.0,99.0,0.1457,0.00016,9.02172]
[1777889258897,36.09,78970.0,99.0,0.1457,0.00016,9.02172]
[1777889259316,36.09,78970.0,99.0,0.1457,0.00016,9.02172]
[1777889259385,36.09,78958.41,99.0,0.14384,0.00016,8.9429]
[1777889259994,36.09,78958.41,99.0,0.14384,0.00016,8.9429]
[1777889261062,36.09,78952.93,99.0,0.14297,0.00016,8.90567]
[1777889261361,36.09,78952.93,99.0,0.14297,0.00016,8.90567]
[1777889261649,36.09,78948.67,99.0,0.1423,0.00016,8.87678]
[1777889262517,36.09,78947.67,99.0,0.14213,0.00016,8.86977]
[1777889263053,36.09,78937.07,99.0,0.14047,0.00016,8.79791]
[1777889263846,36.09,78937.07,99.0,0.14047,0.00016,8.79791]
[1777889263885,36.09,78937.07,99.0,0.14047,0.00016,8.79791]
[1777889264615,36.09,78937.07,99.0,0.14047,0.00016,8.79791]
[1777889264495,36.09,78928.26,99.0,0.13908,0.00016,8.73803]
[1777889264819,36.09,78928.26,99.0,0.13908,0.00016,8.73803]
[1777889265202,36.09,78928.26,99.0,0.13908,0.00016,8.73803]
[1777889265226,36.09,78928.26,99.0,0.13908,0.00016,8.73803]
[1777889265323,36.09,78897.88,99.0,0.13441,0.00015,8.53282]
[1777889265860,36.09,78897.88,99.0,0.13441,0.00015,8.53282]
[1777889265948,36.09,78897.88,99.0,0.13441,0.00015,8.53282]
[1777889266075,36.09,78897.88,99.0,0.13441,0.00015,8.53282]
[1777889266473,36.09,78897.88,99.0,0.13441,0.00015,8.53282]
[1777889266589,36.09,78875.45,99.0,0.13101,0.00015,8.38141]
[1777889266931,36.09,78875.45,99.0,0.13101,0.00015,8.38141]
[1777889267076,36.09,78875.45,99.0,0.13101,0.00015,8.38141]
[1777889267322,36.09,78875.45,99.0,0.13101,0.00015,8.38141]
[1777889267624,36.09,78870.7,99.0,0.1303,0.00015,8.34911]
[1777889267815,36.09,78870.7,99.0,0.1303,0.00015,8.34911]
[1777889268419,36.09,78860.41,99.0,0.12876,0.00015,8.27992]
[1777889269017,36.09,78860.41,99.0,0.12876,0.00015,8.27992]
[1777889269512,36.09,78860.41,99.0,0.12876,0.00015,8.27992]
[1777889269558,36.09,78861.53,99.0,0.12892,0.00015,8.2871]
[1777889269666,36.09,78861.53,99.0,0.12892,0.00015,8.2871]
[1777889269721,36.09,78861.53,99.0,0.12892,0.00015,8.2871]
[1777889269762,36.09,78861.53,99.0,0.12892,0.00015,8.2871]
[1777889270349,36.09,78861.53,99.0,0.12892,0.00015,8.2871]
[1777889270565,36.09,78876.02,99.0,0.13107,0.00015,8.38416]
[1777889271519,36.09,78863.77,99.0,0.12925,0.00015,8.30193]
[1777889272590,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889272627,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889273141,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889273149,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889273389,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889273616,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889273670,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889273707,36.09,78846.08,99.0,0.12665,0.00015,8.18369]
[1777889273572,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889273853,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274185,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274221,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274281,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274381,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274456,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274607,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274633,36.09,78831.38,99.0,0.12451,0.00014,8.08562]
[1777889274614,36.09,78810.57,99.0,0.12153,0.00014,7.94719]
[1777889274643,36.09,78810.57,99.0,0.12153,0.00014,7.94719]
[1777889275458,36.09,78810.57,99.0,0.12153,0.00014,7.94719]
[1777889275593,36.09,78796.13,99.0,0.11948,0.00014,7.85127]
[1777889276470,36.09,78796.13,99.0,0.11948,0.00014,7.85127]
[1777889276493,36.09,78796.13,99.0,0.11948,0.00014,7.85127]
[1777889276617,36.09,78800.03,99.0,0.12003,0.00014,7.87701]
[1777889277221,36.09,78800.03,99.0,0.12003,0.00014,7.87701]
[1777889277522,36.09,78800.03,99.0,0.12003,0.00014,7.87701]
[1777889277590,36.09,78800.03,99.0,0.12003,0.00014,7.87701]
[1777889277600,36.09,78786.38,99.0,0.11813,0.00014,7.78729]
[1777889278454,36.09,78777.34,99.0,0.11688,0.00014,7.72793]
[1777889278830,36.09,78777.34,99.0,0.11688,0.00014,7.72793]
[1777889279167,36.09,78777.34,99.0,0.11688,0.00014,7.72793]
[1777889279193,36.09,78777.34,99.0,0.11688,0.00014,7.72793]
[1777889279275,36.09,78777.34,99.0,0.11688,0.00014,7.72793]
[1777889279385,36.09,78777.34,99.0,0.11688,0.00014,7.72793]
[1777889279466,36.09,78785.12,99.0,0.11797,0.00014,7.78004]
[1777889280353,36.09,78785.12,99.0,0.11797,0.00014,7.78004]
[1777889280592,36.09,78785.12,99.0,0.11797,0.00014,7.78004]
[1777889280652,36.1,78799.33,99.0,0.12002,0.00014,7.87656]
[1777889281512,36.1,78792.7,99.0,0.11909,0.00014,7.83279]
[1777889282436,36.1,78792.7,99.0,0.11909,0.00014,7.83279]
[1777889282623,36.1,78764.98,99.0,0.11526,0.00014,7.65073]
[1777889283459,36.1,78749.96,99.0,0.11322,0.00014,7.55261]
[1777889284984,36.11,78749.09,99.0,0.11313,0.00014,7.54823]
[1777889285606,36.11,78724.7,99.0,0.10988,0.00013,7.38994]
[1777889286665,36.11,78724.7,99.0,0.10988,0.00013,7.38994]
[1777889286464,36.11,78712.92,99.0,0.10836,0.00013,7.31516]
[1777889287208,36.11,78712.92,99.0,0.10836,0.00013,7.31516]
[1777889287577,36.11,78712.92,99.0,0.10836,0.00013,7.31516]
[1777889287637,36.11,78693.91,99.0,0.10589,0.00013,7.19311]
[1777889288299,36.11,78693.91,99.0,0.10589,0.00013,7.19311]
[1777889288400,36.12,78685.86,99.0,0.10494,0.00013,7.14538]
[1777889288750,36.12,78685.86,99.0,0.10494,0.00013,7.14538]
[1777889288965,36.12,78685.86,99.0,0.10494,0.00013,7.14538]
[1777889289497,36.13,78695.78,99.0,0.10627,0.00013,7.21181]
[1777889291822,36.15,78700.23,99.0,0.10695,0.00013,7.24533]
[1777889292589,36.16,78713.26,99.0,0.10873,0.00013,7.33357]
[1777889292781,36.16,78713.26,99.0,0.10873,0.00013,7.33357]
[1777889293279,36.16,78713.26,99.0,0.10873,0.00013,7.33357]
[1777889293627,36.17,78697.17,99.0,0.10669,0.00013,7.23238]
[1777889294601,36.18,78676.37,99.0,0.10411,0.00013,7.10356]
[1777889296557,36.21,78667.63,99.0,0.10318,0.00013,7.05674]
[1777889297408,36.21,78667.63,99.0,0.10318,0.00013,7.05674]
[1777889297429,36.21,78667.63,99.0,0.10318,0.00013,7.05674]
[1777889297542,36.23,78681.18,99.0,0.10499,0.00013,7.14778]
[1777889298408,36.23,78681.18,99.0,0.10499,0.00013,7.14778]
[1777889298500,36.23,78694.39,99.0,0.10671,0.00013,7.23323]
[1777889299180,36.23,78694.39,99.0,0.10671,0.00013,7.23323]
[1777889299188,36.23,78694.39,99.0,0.10671,0.00013,7.23323]
[1777889299227,36.23,78694.39,99.0,0.10671,0.00013,7.23323]
[1777889299547,36.23,78694.39,99.0,0.10671,0.00013,7.23323]
[1777889300397,36.24,78694.13,99.0,0.10672,0.00013,7.23371]
[1777889300619,36.24,78684.95,99.0,0.10558,0.00013,7.17709]
[1777889301454,36.24,78684.95,99.0,0.10558,0.00013,7.17709]
[1777889301533,36.25,78665.16,99.0,0.10313,0.00013,7.05399]
[1777889302591,36.25,78652.3,99.0,0.10153,0.00012,6.97302]
[1777889304280,36.27,78653.98,99.0,0.10185,0.00012,6.98956]
[1777889304904,36.29,78657.07,99.0,0.10235,0.00013,7.01477]
[1777889305237,36.29,78657.07,99.0,0.10235,0.00013,7.01477]
[1777889306791,36.31,78652.51,99.0,0.1019,0.00012,6.99177]
[1777889308195,36.33,78661.72,99.0,0.10317,0.00013,7.05562]
[1777889309133,36.33,78661.72,99.0,0.10317,0.00013,7.05562]
[1777889310281,36.36,78677.67,99.0,0.10539,0.00013,7.16689]
[1777889313676,36.38,78663.14,99.0,0.10361,0.00013,7.07519]
[1777889315648,36.4,78633.12,99.0,0.09996,0.00012,6.89024]
[1777889315891,36.4,78633.12,99.0,0.09996,0.00012,6.89024]
[1777889316030,36.4,78633.12,99.0,0.09996,0.00012,6.89024]
[1777889316994,36.43,78627.51,99.0,0.0995,0.00012,6.86657]
[1777889317005,36.43,78627.51,99.0,0.0995,0.00012,6.86657]
[1777889317100,36.43,78627.51,99.0,0.0995,0.00012,6.86657]
[1777889319416,36.48,78635.24,99.0,0.10072,0.00012,6.92858]
[1777889320618,36.51,78647.44,99.0,0.10248,0.00012,7.01737]
[1777889321663,36.53,78659.89,99.0,0.10413,0.00013,7.1007]
[1777889321927,36.53,78659.89,99.0,0.10413,0.00013,7.1007]
[1777889322475,36.53,78666.96,99.0,0.10503,0.00013,7.14577]
[1777889325623,36.54,78671.4,99.0,0.10566,0.00013,7.17668]
[1777889329663,36.54,78660.81,99.0,0.10434,0.00013,7.11101]
[1777889331676,36.55,78674.51,99.0,0.10609,0.00013,7.19838]
[1777889332669,36.55,78659.4,99.0,0.10418,0.00013,7.10295]
[1777889333385,36.55,78645.48,99.0,0.10245,0.00012,7.01561]
[1777889336407,36.57,78653.11,99.0,0.10351,0.00013,7.06924]
[1777889339870,36.57,78657.34,99.0,0.10408,0.00013,7.09755]
[1777889340436,36.57,78674.76,99.0,0.10629,0.00013,7.20811]
[1777889342708,36.57,78645.59,99.0,0.10262,0.00012,7.02433]
[1777889343463,36.58,78653.05,99.0,0.10356,0.00013,7.07172]
[1777889345274,36.58,78658.8,99.0,0.10429,0.00013,7.10837]
[1777889346283,36.58,78663.94,99.0,0.10495,0.00013,7.14116]
[1777889346718,36.58,78681.45,99.0,0.10718,0.00013,7.25245]
[1777889347587,36.58,78681.45,99.0,0.10718,0.00013,7.25245]
[1777889347683,36.58,78694.17,99.0,0.10883,0.00013,7.33359]
[1777889348631,36.58,78694.17,99.0,0.10883,0.00013,7.33359]
[1777889349000,36.58,78696.83,99.0,0.10917,0.00013,7.35057]
[1777889349090,36.58,78696.83,99.0,0.10917,0.00013,7.35057]
[1777889349645,36.58,78711.96,99.0,0.11117,0.00013,7.44803]
[1777889350513,36.58,78728.09,99.0,0.11332,0.00013,7.55221]
[1777889351519,36.58,78736.75,99.0,0.11448,0.00013,7.6084]
[1777889352527,36.59,78726.16,99.0,0.1131,0.00013,7.54158]
[1777889353099,36.59,78726.16,99.0,0.1131,0.00013,7.54158]
[1777889353666,36.59,78725.95,99.0,0.11307,0.00013,7.54017]
[1777889354910,36.59,78721.26,99.0,0.11244,0.00013,7.51001]
[1777889354920,36.59,78721.26,99.0,0.11244,0.00013,7.51001]
[1777889356435,36.59,78718.94,99.0,0.11213,0.00013,7.49484]
[1777889356555,36.59,78722.04,99.0,0.11254,0.00013,7.51454]
[1777889357843,36.59,78726.25,99.0,0.11311,0.00013,7.54202]
[1777889358569,36.59,78711.16,99.0,0.11111,0.00013,7.44507]
[1777889358875,36.59,78711.16,99.0,0.11111,0.00013,7.44507]
[1777889358947,36.59,78711.16,99.0,0.11111,0.00013,7.44507]
[1777889360738,36.59,78693.66,99.0,0.10881,0.00013,7.33284]
[1777889361250,36.59,78693.66,99.1,0.10881,0.00013,7.33284]
[1777889361645,36.59,78693.66,99.1,0.10881,0.00013,7.33284]
[1777889361669,36.59,78699.77,99.1,0.10961,0.00013,7.37186]
[1777889361875,36.59,78699.77,99.1,0.10961,0.00013,7.37186]
[1777889362599,36.59,78721.66,99.1,0.11249,0.00013,7.51213]
[1777889362981,36.59,78721.66,99.1,0.11249,0.00013,7.51213]
[1777889362991,36.59,78721.66,99.1,0.11249,0.00013,7.51213]
[1777889363158,36.59,78721.66,99.1,0.11249,0.00013,7.51213]
[1777889363606,36.59,78726.77,99.1,0.11317,0.00013,7.54504]
[1777889363844,36.59,78726.77,99.1,0.11317,0.00013,7.54504]
[1777889363899,36.59,78726.77,99.1,0.11317,0.00013,7.54504]
[1777889363901,36.59,78726.77,99.1,0.11317,0.00013,7.54504]
[1777889364567,36.59,78726.77,99.1,0.11317,0.00013,7.54504]
[1777889364579,36.59,78726.77,99.1,0.11317,0.00013,7.54504]
[1777889364652,36.59,78726.77,99.1,0.11317,0.00013,7.54504]
[1777889364767,36.59,78734.87,99.1,0.11425,0.00013,7.59695]
[1777889365307,36.59,78734.87,99.1,0.11425,0.00013,7.59695]
[1777889365620,36.59,78746.17,99.1,0.11578,0.00014,7.67024]
[1777889366783,36.59,78746.17,99.1,0.11578,0.00014,7.67024]
[1777889366627,36.59,78754.79,99.1,0.11695,0.00014,7.72624]
[1777889366968,36.59,78754.79,99.1,0.11695,0.00014,7.72624]
[1777889367140,36.59,78754.79,99.1,0.11695,0.00014,7.72624]
[1777889367582,36.59,78754.79,99.1,0.11695,0.00014,7.72624]
[1777889367682,36.59,78773.66,99.1,0.11954,0.00014,7.8489]
[1777889367898,36.59,78773.66,99.1,0.11954,0.00014,7.8489]
[1777889368101,36.59,78773.66,99.1,0.11954,0.00014,7.8489]
[1777889369061,36.59,78774.13,99.1,0.11961,0.00014,7.85184]
[1777889369215,36.59,78774.13,99.1,0.11961,0.00014,7.85184]
[1777889369251,36.59,78774.13,99.1,0.11961,0.00014,7.85184]
[1777889369576,36.59,78774.13,99.1,0.11961,0.00014,7.85184]
[1777889369604,36.59,78774.13,99.1,0.11961,0.00014,7.85184]
[1777889369641,36.59,78774.13,99.1,0.11961,0.00014,7.85184]
[1777889369774,36.59,78774.13,99.1,0.11961,0.00014,7.85184]
[1777889370531,36.59,78777.9,99.1,0.12013,0.00014,7.87618]
[1777889370934,36.58,78773.33,99.1,0.11948,0.00014,7.84609]
[1777889371665,36.58,78786.65,99.1,0.12125,0.00014,7.92571]
[1777889372602,36.58,78786.65,99.1,0.12125,0.00014,7.92571]
[1777889372699,36.58,78786.65,99.1,0.12125,0.00014,7.92571]
[1777889373048,36.58,78787.24,99.1,0.12132,0.00014,7.92933]
[1777889373230,36.58,78787.24,99.1,0.12132,0.00014,7.92933]
[1777889373682,36.58,78787.24,99.1,0.12132,0.00014,7.92933]
[1777889374995,36.58,78785.62,99.1,0.12109,0.00014,7.91831]
[1777889375490,36.58,78785.62,99.1,0.12109,0.00014,7.91831]
[1777889375930,36.58,78790.97,99.1,0.12183,0.00014,7.95308]
[1777889376546,36.58,78790.97,99.1,0.12183,0.00014,7.95308]
[1777889376890,36.58,78788.17,99.1,0.12143,0.00014,7.93449]
[1777889376942,36.58,78788.17,99.1,0.12143,0.00014,7.93449]
[1777889377289,36.58,78788.17,99.1,0.12143,0.00014,7.93449]
[1777889377531,36.58,78788.17,99.1,0.12143,0.00014,7.93449]
[1777889378696,36.58,78790.3,99.1,0.12173,0.00014,7.94818]
[1777889378782,36.58,78790.3,99.1,0.12173,0.00014,7.94818]
[1777889378976,36.58,78792.34,99.1,0.12201,0.00014,7.96127]
[1777889379779,36.58,78792.34,99.1,0.12201,0.00014,7.96127]
[1777889381101,36.58,78794.57,99.1,0.12231,0.00014,7.97532]
[1777889382863,36.57,78795.41,99.1,0.12242,0.00014,7.98021]
[1777889384082,36.57,78795.95,99.1,0.12248,0.00014,7.98344]
[1777889384755,36.57,78795.95,99.1,0.12248,0.00014,7.98344]
[1777889385128,36.57,78795.3,99.1,0.12239,0.00014,7.97886]
[1777889385763,36.57,78814.37,99.1,0.12509,0.00014,8.10376]
[1777889386771,36.57,78823.91,99.1,0.12645,0.00014,8.1661]
[1777889386968,36.57,78823.91,99.1,0.12645,0.00014,8.1661]
[1777889387533,36.57,78823.91,99.1,0.12645,0.00014,8.1661]
[1777889387778,36.57,78828.42,99.1,0.12709,0.00014,8.19527]
[1777889388881,36.57,78834.47,99.1,0.12796,0.00015,8.23491]
[1777889388902,36.57,78834.47,99.1,0.12796,0.00015,8.23491]
[1777889389576,36.57,78834.47,99.1,0.12796,0.00015,8.23491]
[1777889389792,36.56,78845.82,99.1,0.1296,0.00015,8.30929]
[1777889390628,36.56,78845.82,99.1,0.1296,0.00015,8.30929]
[1777889390799,36.56,78840.94,99.1,0.12887,0.00015,8.27625]
[1777889390949,36.56,78840.94,99.1,0.12887,0.00015,8.27625]
[1777889391609,36.56,78840.94,99.1,0.12887,0.00015,8.27625]
[1777889391806,36.56,78827.84,99.1,0.12696,0.00014,8.18957]
[1777889391928,36.56,78827.84,99.1,0.12696,0.00014,8.18957]
[1777889392027,36.56,78827.84,99.1,0.12696,0.00014,8.18957]
[1777889392813,36.54,78824.85,99.1,0.1264,0.00014,8.16386]
[1777889393580,36.54,78824.85,99.1,0.1264,0.00014,8.16386]
[1777889393681,36.54,78824.85,99.1,0.12638,0.00014,8.16329]
[1777889394136,36.54,78824.85,99.1,0.12638,0.00014,8.16329]
[1777889394162,36.54,78824.85,99.1,0.12638,0.00014,8.16329]
[1777889394520,36.54,78824.33,99.1,0.1263,0.00014,8.1593]
[1777889398226,36.53,78827.85,99.1,0.12677,0.00014,8.18091]
[1777889399044,36.53,78823.89,99.1,0.1262,0.00014,8.15478]
[1777889399846,36.53,78819.71,99.1,0.12558,0.00014,8.12666]
[1777889400978,36.53,78817.27,99.1,0.12522,0.00014,8.11005]
[1777889401553,36.53,78817.27,99.1,0.12522,0.00014,8.11005]
[1777889401909,36.53,78813.52,99.1,0.12467,0.00014,8.08486]
[1777889401968,36.53,78813.52,99.1,0.12467,0.00014,8.08486]
[1777889402262,36.53,78813.52,99.1,0.12467,0.00014,8.08486]
[1777889402430,36.53,78813.52,99.1,0.12467,0.00014,8.08486]
[1777889402564,36.53,78813.52,99.1,0.12467,0.00014,8.08486]
[1777889402824,36.51,78789.56,99.1,0.12118,0.00014,7.92287]
[1777889403572,36.51,78789.56,99.1,0.12118,0.00014,7.92287]
[1777889403761,36.51,78789.56,99.1,0.12118,0.00014,7.92287]
[1777889403809,36.51,78768.37,99.1,0.11821,0.00014,7.78345]
[1777889403896,36.51,78768.37,99.1,0.11821,0.00014,7.78345]
[1777889404295,36.51,78760.81,99.1,0.11717,0.00014,7.73423]
[1777889405534,36.51,78760.81,99.1,0.11717,0.00014,7.73423]
[1777889405538,36.51,78760.81,99.1,0.11717,0.00014,7.73423]
[1777889405573,36.51,78760.81,99.1,0.11717,0.00014,7.73423]
[1777889405770,36.51,78758.04,99.1,0.11681,0.00014,7.71685]
[1777889406757,36.51,78748.58,99.1,0.11551,0.00014,7.65522]
[1777889408723,36.51,78745.72,99.1,0.11512,0.00014,7.6365]
[1777889408808,36.51,78745.14,99.1,0.11504,0.00014,7.63257]
[1777889411501,36.51,78754.63,99.1,0.11634,0.00014,7.69448]
[1777889413048,36.51,78746.68,99.1,0.11526,0.00014,7.64298]
[1777889416998,36.51,78753.95,99.1,0.11625,0.00014,7.69059]
[1777889420605,36.51,78754.56,99.1,0.11634,0.00014,7.69467]
[1777889421193,36.51,78733.65,99.1,0.11352,0.00013,7.55934]
[1777889422537,36.51,78733.65,99.1,0.11352,0.00013,7.55934]
[1777889422579,36.51,78733.65,99.1,0.11352,0.00013,7.55934]
[1777889423828,36.51,78729.63,99.1,0.11299,0.00013,7.53394]
[1777889424509,36.52,78724.59,99.1,0.11233,0.00013,7.50179]
[1777889424580,36.52,78724.59,99.1,0.11233,0.00013,7.50179]
[1777889424589,36.52,78724.59,99.1,0.11233,0.00013,7.50179]
[1777889424814,36.52,78713.91,99.1,0.11091,0.00013,7.43323]
[1777889424890,36.52,78713.91,99.1,0.11091,0.00013,7.43323]
[1777889424982,36.52,78713.91,99.1,0.11091,0.00013,7.43323]
[1777889425104,36.52,78713.91,99.1,0.11091,0.00013,7.43323]
[1777889425134,36.52,78713.91,99.1,0.11091,0.00013,7.43323]
[1777889425585,36.52,78693.29,99.1,0.10823,0.00013,7.30148]
[1777889427082,36.52,78684.68,99.1,0.10712,0.00013,7.24689]
[1777889428806,36.52,78684.68,99.1,0.10712,0.00013,7.24689]
[1777889429096,36.52,78685.5,99.1,0.10724,0.00013,7.25286]
[1777889432356,36.52,78697.59,99.1,0.10872,0.00013,7.32294]
[1777889433533,36.52,78697.59,99.1,0.10872,0.00013,7.32294]
[1777889433618,36.52,78697.59,99.1,0.10872,0.00013,7.32294]
[1777889433772,36.52,78700.25,99.1,0.10906,0.00013,7.33983]
[1777889434143,36.52,78713.91,99.1,0.11085,0.00013,7.42736]
[1777889435561,36.52,78713.91,99.1,0.11085,0.00013,7.42736]
[1777889435564,36.52,78713.91,99.1,0.11085,0.00013,7.42736]
[1777889435609,36.52,78713.91,99.1,0.11085,0.00013,7.42736]
[1777889435636,36.52,78713.91,99.1,0.11085,0.00013,7.42736]
[1777889435711,36.52,78724.39,99.1,0.11224,0.00013,7.49486]
[1777889436170,36.52,78724.39,99.1,0.11224,0.00013,7.49486]
[1777889436219,36.52,78724.39,99.1,0.11224,0.00013,7.49486]
[1777889436665,36.52,78725.41,99.1,0.11237,0.00013,7.50112]
[1777889437403,36.52,78725.41,99.1,0.11237,0.00013,7.50112]
[1777889439971,36.52,78726.39,99.1,0.11249,0.00013,7.50688]
[1777889439976,36.52,78726.39,99.1,0.11249,0.00013,7.50688]
[1777889440018,36.52,78726.39,99.1,0.11249,0.00013,7.50688]
[1777889440898,36.52,78735.34,99.1,0.11368,0.00013,7.56419]
[1777889440959,36.52,78735.34,99.1,0.11368,0.00013,7.56419]
[1777889440967,36.52,78735.34,99.1,0.11368,0.00013,7.56419]
[1777889440978,36.52,78735.34,99.1,0.11368,0.00013,7.56419]
[1777889441025,36.52,78735.34,99.1,0.11368,0.00013,7.56419]
[1777889441787,36.52,78735.34,99.1,0.11368,0.00013,7.56419]
[1777889441852,36.52,78754.05,99.1,0.11621,0.00014,7.68543]
[1777889442291,36.52,78754.05,99.1,0.11621,0.00014,7.68543]
[1777889442388,36.52,78754.05,99.1,0.11621,0.00014,7.68543]
[1777889442871,36.52,78754.05,99.1,0.11621,0.00014,7.68543]
[1777889442740,36.52,78767.81,99.1,0.11809,0.00014,7.77486]
[1777889442929,36.52,78767.81,99.1,0.11809,0.00014,7.77486]
[1777889442936,36.52,78767.81,99.1,0.11809,0.00014,7.77486]
[1777889443161,36.52,78767.81,99.1,0.11809,0.00014,7.77486]
[1777889443267,36.52,78767.81,99.1,0.11809,0.00014,7.77486]
[1777889443499,36.52,78767.81,99.1,0.11809,0.00014,7.77486]
[1777889443540,36.52,78767.81,99.1,0.11809,0.00014,7.77486]
[1777889443857,36.52,78785.38,99.1,0.12053,0.00014,7.88962]
[1777889445766,36.52,78779.09,99.1,0.11966,0.00014,7.84861]
[1777889445796,36.52,78779.09,99.1,0.11966,0.00014,7.84861]
[1777889447631,36.52,78770.04,99.1,0.11841,0.00014,7.7899]
[1777889447738,36.52,78772.63,99.1,0.11877,0.00014,7.80697]
[1777889448481,36.52,78772.63,99.1,0.11877,0.00014,7.80697]
[1777889449285,36.52,78772.86,99.1,0.1188,0.00014,7.80836]
[1777889449323,36.52,78772.86,99.1,0.1188,0.00014,7.80836]
[1777889449591,36.52,78772.86,99.1,0.1188,0.00014,7.80836]
[1777889449604,36.52,78772.86,99.1,0.1188,0.00014,7.80836]
[1777889450412,36.52,78762.28,99.1,0.11734,0.00014,7.73928]
[1777889451250,36.52,78762.28,99.1,0.11734,0.00014,7.73928]
[1777889451873,36.52,78762.28,99.1,0.11734,0.00014,7.73928]
[1777889451770,36.52,78743.68,99.1,0.1148,0.00014,7.61831]
[1777889452035,36.52,78743.68,99.1,0.1148,0.00014,7.61831]
[1777889452877,36.52,78712.28,99.1,0.11062,0.00013,7.41612]
[1777889453503,36.52,78712.28,99.1,0.11062,0.00013,7.41612]
[1777889453739,36.52,78712.28,99.1,0.11062,0.00013,7.41612]
[1777889453836,36.52,78705.9,99.1,0.10979,0.00013,7.37553]
[1777889454754,36.52,78719.54,99.1,0.11159,0.00013,7.46318]
[1777889454949,36.52,78719.54,99.1,0.11159,0.00013,7.46318]
[1777889455200,36.52,78719.54,99.1,0.11159,0.00013,7.46318]
[1777889455256,36.52,78719.54,99.1,0.11159,0.00013,7.46318]
[1777889455290,36.52,78719.54,99.1,0.11159,0.00013,7.46318]
[1777889455455,36.52,78719.54,99.1,0.11159,0.00013,7.46318]
[1777889455483,36.52,78708.28,99.1,0.1101,0.00013,7.39087]
[1777889456526,36.52,78708.28,99.1,0.1101,0.00013,7.39087]
[1777889456544,36.52,78708.28,99.1,0.1101,0.00013,7.39087]
[1777889456692,36.52,78708.28,99.1,0.1101,0.00013,7.39087]
[1777889456789,36.52,78698.9,99.1,0.10891,0.00013,7.3323]
[1777889457239,36.52,78698.9,99.1,0.10891,0.00013,7.3323]
[1777889458673,36.52,78699.4,99.1,0.10897,0.00013,7.3355]
[1777889458765,36.53,78699.95,99.1,0.10906,0.00013,7.33978]
[1777889460498,36.53,78702.0,99.1,0.10933,0.00013,7.35296]
[1777889460917,36.53,78701.47,99.1,0.10926,0.00013,7.34962]
[1777889461075,36.53,78701.47,99.1,0.10926,0.00013,7.34962]
[1777889461102,36.53,78701.47,99.1,0.10926,0.00013,7.34962]
[1777889461203,36.53,78701.47,99.1,0.10926,0.00013,7.34962]
[1777889461598,36.53,78701.47,99.1,0.10926,0.00013,7.34962]
[1777889461780,36.53,78701.47,99.1,0.10926,0.00013,7.34962]
[1777889461819,36.53,78668.11,99.1,0.10497,0.00013,7.13721]
[1777889462032,36.53,78668.11,99.1,0.10497,0.00013,7.13721]
[1777889462036,36.53,78668.11,99.1,0.10497,0.00013,7.13721]
[1777889462508,36.53,78668.11,99.1,0.10497,0.00013,7.13721]
[1777889462785,36.53,78668.11,99.1,0.10497,0.00013,7.13721]
[1777889462866,36.53,78648.1,99.1,0.10247,0.00012,7.01179]
[1777889463225,36.53,78648.1,99.1,0.10247,0.00012,7.01179]
[1777889463876,36.53,78641.03,99.1,0.10159,0.00012,6.96738]
[1777889464269,36.53,78641.03,99.1,0.10159,0.00012,6.96738]
[1777889464519,36.53,78641.03,99.1,0.10159,0.00012,6.96738]
[1777889464581,36.53,78641.03,99.1,0.10159,0.00012,6.96738]
[1777889464899,36.53,78622.34,99.1,0.09932,0.00012,6.85141]
[1777889465578,36.53,78603.86,99.1,0.09708,0.00012,6.73664]
[1777889467450,36.53,78600.3,99.1,0.09666,0.00012,6.71495]
[1777889467514,36.53,78600.3,99.1,0.09666,0.00012,6.71495]
[1777889467650,36.53,78600.3,99.1,0.09666,0.00012,6.71495]
[1777889467788,36.53,78600.3,99.1,0.09666,0.00012,6.71495]
[1777889467910,36.54,78616.44,99.1,0.09862,0.00012,6.81603]
[1777889468870,36.54,78616.44,99.1,0.09862,0.00012,6.81603]
[1777889468876,36.54,78615.29,99.1,0.0985,0.00012,6.80959]
[1777889468934,36.54,78615.29,99.1,0.0985,0.00012,6.80959]
[1777889469366,36.54,78615.29,99.1,0.0985,0.00012,6.80959]
[1777889469387,36.54,78615.29,99.1,0.0985,0.00012,6.80959]
[1777889469848,36.54,78615.29,99.1,0.0985,0.00012,6.80959]
[1777889469907,36.54,78616.66,99.1,0.09867,0.00012,6.81843]
[1777889470413,36.54,78616.66,99.1,0.09867,0.00012,6.81843]
[1777889470441,36.54,78616.66,99.1,0.09867,0.00012,6.81843]
[1777889470496,36.54,78616.66,99.1,0.09867,0.00012,6.81843]
[1777889470501,36.54,78616.66,99.1,0.09867,0.00012,6.81843]
[1777889470605,36.54,78616.66,99.1,0.09867,0.00012,6.81843]
[1777889470888,36.54,78630.84,99.1,0.10042,0.00012,6.90753]
[1777889471892,36.54,78630.84,99.1,0.10042,0.00012,6.90753]
[1777889472871,36.54,78629.12,99.1,0.10022,0.00012,6.89735]
[1777889472872,36.54,78629.12,99.1,0.10022,0.00012,6.89735]
[1777889473266,36.54,78629.48,99.1,0.10027,0.00012,6.90018]
[1777889473376,36.54,78629.48,99.1,0.10027,0.00012,6.90018]
[1777889473797,36.55,78645.74,99.1,0.10229,0.00012,7.00263]
[1777889473943,36.55,78645.74,99.1,0.10229,0.00012,7.00263]
[1777889474183,36.55,78645.74,99.1,0.10229,0.00012,7.00263]
[1777889474475,36.55,78645.74,99.1,0.10229,0.00012,7.00263]
[1777889474604,36.55,78645.74,99.1,0.10229,0.00012,7.00263]
[1777889474821,36.55,78654.01,99.1,0.10333,0.00013,7.05508]
[1777889477607,36.55,78653.22,99.1,0.10325,0.00013,7.05073]
[1777889478727,36.55,78662.22,99.1,0.10439,0.00013,7.10821]
[1777889478941,36.55,78662.22,99.1,0.10439,0.00013,7.10821]
[1777889479900,36.55,78662.22,99.1,0.10439,0.00013,7.10821]
[1777889479850,36.55,78670.99,99.1,0.10551,0.00013,7.16394]
[1777889480409,36.55,78670.99,99.1,0.10551,0.00013,7.16394]
[1777889480825,36.55,78670.99,99.1,0.10551,0.00013,7.16394]
[1777889480927,36.55,78684.7,99.1,0.10726,0.00013,7.25115]
[1777889481154,36.55,78684.7,99.1,0.10726,0.00013,7.25115]
[1777889482181,36.55,78684.0,99.1,0.10718,0.00013,7.24674]
[1777889482330,36.55,78684.0,99.1,0.10718,0.00013,7.24674]
[1777889482480,36.55,78684.0,99.1,0.10718,0.00013,7.24674]
[1777889482488,36.55,78684.0,99.1,0.10718,0.00013,7.24674]
[1777889482905,36.55,78687.34,99.1,0.10761,0.00013,7.26836]
[1777889483102,36.55,78687.34,99.1,0.10761,0.00013,7.26836]
[1777889483280,36.55,78687.34,99.1,0.10761,0.00013,7.26836]
[1777889483470,36.55,78687.34,99.1,0.10761,0.00013,7.26836]
[1777889483606,36.55,78687.34,99.1,0.10761,0.00013,7.26836]
[1777889483750,36.55,78687.34,99.1,0.10761,0.00013,7.26836]
[1777889483904,36.56,78713.8,99.1,0.11108,0.00013,7.43819]
[1777889483958,36.56,78713.8,99.1,0.11108,0.00013,7.43819]
[1777889484263,36.56,78713.8,99.1,0.11108,0.00013,7.43819]
[1777889484533,36.56,78740.93,99.1,0.1147,0.00013,7.61297]
[1777889485612,36.58,78749.85,99.1,0.11606,0.00014,7.67816]
[1777889486895,36.58,78743.17,99.1,0.11516,0.00014,7.63528]
[1777889488726,36.58,78739.35,99.1,0.11466,0.00013,7.61101]
[1777889488729,36.58,78739.35,99.1,0.11466,0.00013,7.61101]
[1777889488951,36.59,78732.44,99.1,0.11374,0.00013,7.56686]
[1777889489120,36.59,78732.44,99.1,0.11374,0.00013,7.56686]
[1777889489295,36.59,78732.44,99.1,0.11374,0.00013,7.56686]
[1777889489646,36.59,78732.44,99.1,0.11374,0.00013,7.56686]
[1777889490530,36.59,78729.95,99.1,0.11342,0.00013,7.55133]
[1777889490869,36.59,78729.95,99.1,0.11342,0.00013,7.55133]
[1777889490891,36.6,78727.47,99.1,0.1132,0.00013,7.54075]
[1777889491584,36.61,78721.71,99.1,0.1124,0.00013,7.49918]
[1777889492644,36.61,78721.71,99.1,0.1124,0.00013,7.49918]
[1777889494062,36.63,78722.77,99.1,0.11267,0.00013,7.51224]
[1777889494171,36.63,78722.77,99.1,0.11267,0.00013,7.51224]
[1777889494614,36.63,78722.77,99.1,0.11267,0.00013,7.51224]
[1777889494677,36.64,78714.53,99.1,0.11164,0.00013,7.46236]
[1777889495391,36.64,78714.53,99.1,0.11164,0.00013,7.46236]
[1777889495678,36.64,78714.53,99.1,0.11164,0.00013,7.46236]
[1777889495854,36.64,78714.53,99.1,0.11164,0.00013,7.46236]
[1777889495911,36.64,78713.39,99.1,0.11149,0.00013,7.45509]
[1777889496292,36.64,78713.39,99.1,0.11149,0.00013,7.45509]
[1777889496504,36.64,78713.39,99.1,0.11149,0.00013,7.45509]
[1777889499073,36.65,78724.9,99.1,0.11304,0.00013,7.52997]
[1777889500124,36.66,78718.66,99.1,0.11227,0.00013,7.49266]
[1777889500508,36.66,78718.66,99.1,0.11227,0.00013,7.49266]
[1777889500737,36.66,78718.66,99.1,0.11227,0.00013,7.49266]
[1777889500830,36.66,78718.66,99.1,0.11227,0.00013,7.49266]
[1777889500919,36.66,78711.96,99.1,0.11139,0.00013,7.45004]
[1777889501068,36.66,78711.96,99.1,0.11139,0.00013,7.45004]
[1777889501193,36.66,78711.96,99.1,0.11139,0.00013,7.45004]
[1777889501664,36.66,78693.91,99.1,0.10903,0.00013,7.33512]
[1777889505693,36.67,78684.29,99.1,0.10784,0.00013,7.27611]
[1777889509091,36.67,78689.8,99.1,0.10859,0.00013,7.31309]
[1777889509720,36.67,78691.07,99.1,0.10876,0.00013,7.32175]
[1777889514911,36.68,78686.97,99.1,0.10828,0.00013,7.29784]
[1777889515512,36.7,78685.86,99.1,0.10826,0.00013,7.29667]
[1777889515553,36.7,78685.86,99.1,0.10826,0.00013,7.29667]
[1777889515624,36.7,78685.86,99.1,0.10826,0.00013,7.29667]
[1777889515973,36.72,78680.34,99.1,0.10767,0.00013,7.26751]
[1777889516768,36.72,78680.34,99.1,0.10767,0.00013,7.26751]
[1777889516920,36.72,78680.34,99.1,0.10767,0.00013,7.26751]
[1777889516935,36.72,78680.34,99.1,0.10767,0.00013,7.26751]
[1777889517586,36.74,78685.54,99.1,0.10847,0.00013,7.3069]
[1777889517589,36.74,78685.54,99.1,0.10847,0.00013,7.3069]
[1777889518004,36.74,78687.88,99.1,0.10878,0.00013,7.32235]
[1777889518538,36.74,78687.88,99.1,0.10878,0.00013,7.32235]
[1777889519054,36.74,78688.45,99.1,0.10887,0.00013,7.32653]
[1777889520747,36.75,78694.37,99.1,0.10965,0.00013,7.36473]
[1777889521608,36.75,78691.92,99.1,0.10934,0.00013,7.34965]
[1777889521625,36.75,78691.92,99.1,0.10934,0.00013,7.34965]
[1777889521821,36.75,78681.29,99.1,0.10797,0.00013,7.28214]
[1777889522843,36.75,78681.29,99.1,0.10797,0.00013,7.28214]
[1777889523485,36.75,78680.74,99.1,0.10791,0.00013,7.27918]
[1777889526483,36.75,78674.7,99.1,0.10717,0.00013,7.24282]
[1777889526624,36.75,78674.7,99.4,0.10717,0.00013,7.24282]
[1777889526918,36.75,78674.7,99.4,0.10717,0.00013,7.24282]
[1777889527262,36.76,78676.28,99.4,0.10739,0.00013,7.25347]
[1777889527406,36.76,78676.28,99.4,0.10739,0.00013,7.25347]
[1777889527505,36.76,78676.28,99.4,0.10739,0.00013,7.25347]
[1777889527542,36.76,78676.28,99.4,0.10739,0.00013,7.25347]
[1777889527602,36.76,78676.28,106.6,0.10739,0.00013,7.25347]
[1777889527691,36.76,78676.28,106.6,0.10739,0.00013,7.25347]
[1777889527886,36.76,78694.97,106.6,0.10981,0.00013,7.37278]
[1777889529015,36.79,78705.18,106.6,0.11136,0.00013,7.44806]
[1777889529358,36.79,78705.18,106.6,0.11136,0.00013,7.44806]
[1777889529900,36.79,78713.2,106.6,0.11242,0.00013,7.4993]
[1777889530059,36.79,78713.2,106.6,0.11242,0.00013,7.4993]
[1777889531728,36.79,78715.56,106.6,0.11274,0.00013,7.51506]
[1777889531747,36.79,78715.56,106.6,0.11274,0.00013,7.51506]
[1777889531914,36.8,78722.79,106.6,0.11372,0.00013,7.56197]
[1777889534833,36.82,78728.5,106.6,0.11461,0.00013,7.60472]
[1777889534836,36.82,78728.5,106.6,0.11461,0.00013,7.60472]
[1777889534879,36.82,78728.5,106.6,0.11461,0.00013,7.60472]
[1777889534959,36.82,78728.5,106.6,0.11461,0.00013,7.60472]
[1777889535031,36.82,78737.18,106.6,0.11578,0.00013,7.66098]
[1777889535230,36.82,78737.18,106.6,0.11578,0.00013,7.66098]
[1777889535942,36.82,78748.21,106.6,0.11729,0.00014,7.73248]
[1777889537079,36.82,78752.88,106.6,0.11794,0.00014,7.76332]
[1777889537310,36.82,78752.88,106.6,0.11794,0.00014,7.76332]
[1777889538392,36.82,78757.23,106.6,0.11855,0.00014,7.79196]
[1777889538613,36.82,78757.23,106.6,0.11855,0.00014,7.79196]
[1777889538963,36.82,78763.04,106.6,0.11935,0.00014,7.82971]
[1777889540977,36.83,78752.48,106.6,0.1179,0.00014,7.76166]
[1777889541778,36.83,78752.48,106.6,0.1179,0.00014,7.76166]
[1777889541784,36.83,78752.48,106.6,0.1179,0.00014,7.76166]
[1777889541923,36.83,78752.48,106.6,0.1179,0.00014,7.76166]
[1777889541932,36.83,78752.48,106.6,0.1179,0.00014,7.76166]
[1777889541987,36.83,78743.72,106.6,0.11671,0.00014,7.70514]
[1777889542096,36.83,78743.72,106.6,0.11671,0.00014,7.70514]
[1777889542154,36.83,78743.72,106.6,0.11671,0.00014,7.70514]
[1777889542861,36.83,78743.72,106.6,0.11671,0.00014,7.70514]
[1777889542871,36.83,78743.72,106.6,0.11671,0.00014,7.70514]
[1777889542993,36.83,78730.04,106.6,0.11488,0.00013,7.61751]
[1777889544413,36.83,78726.66,106.6,0.11443,0.00013,7.59617]
[1777889544417,36.83,78726.66,106.6,0.11443,0.00013,7.59617]
[1777889544620,36.83,78726.66,106.6,0.11443,0.00013,7.59617]
[1777889545007,36.83,78722.61,106.6,0.11389,0.00013,7.57025]
[1777889547600,36.83,78724.96,106.6,0.1142,0.00013,7.58528]
[1777889548028,36.83,78723.51,106.6,0.11402,0.00013,7.57645]
[1777889548747,36.83,78723.51,106.7,0.11402,0.00013,7.57645]
[1777889548822,36.83,78723.51,106.7,0.11402,0.00013,7.57645]
[1777889548881,36.83,78723.51,106.7,0.11402,0.00013,7.57645]
[1777889549035,36.83,78726.36,106.7,0.11441,0.00013,7.59522]
[1777889550493,36.83,78723.51,106.7,0.11403,0.00013,7.5771]
[1777889550627,36.83,78723.51,106.7,0.11403,0.00013,7.5771]
[1777889550921,36.83,78723.51,106.7,0.11403,0.00013,7.5771]
[1777889551049,36.83,78707.77,106.7,0.11186,0.00013,7.46926]
[1777889551107,36.83,78707.77,106.7,0.11186,0.00013,7.46926]
[1777889551920,36.83,78707.77,106.7,0.11187,0.00013,7.46977]
[1777889553783,36.83,78704.54,106.7,0.11145,0.00013,7.44951]
[1777889553988,36.86,78702.13,106.7,0.11129,0.00013,7.44156]
[1777889555077,36.88,78709.92,106.7,0.11246,0.00013,7.49799]
[1777889556610,36.88,78709.92,106.7,0.11246,0.00013,7.49799]
[1777889556926,36.88,78709.92,106.7,0.11246,0.00013,7.49799]
[1777889557026,36.9,78716.61,106.7,0.11347,0.00013,7.54693]
[1777889557713,36.9,78716.61,106.7,0.11347,0.00013,7.54693]
[1777889559024,36.9,78718.93,106.7,0.11378,0.00013,7.56176]
[1777889559025,36.9,78718.93,106.7,0.11378,0.00013,7.56176]
[1777889559055,36.9,78718.93,106.7,0.11378,0.00013,7.56176]
[1777889559080,36.9,78721.0,106.7,0.11406,0.00013,7.57535]
[1777889559177,36.9,78721.0,106.7,0.11406,0.00013,7.57535]
[1777889559556,36.9,78721.0,106.7,0.11406,0.00013,7.57535]
[1777889559965,36.9,78721.0,106.7,0.11406,0.00013,7.57535]
[1777889560045,36.92,78720.79,106.7,0.11413,0.00013,7.57849]
[1777889560098,36.92,78720.79,106.7,0.11413,0.00013,7.57849]
[1777889560142,36.92,78720.79,106.7,0.11413,0.00013,7.57849]
[1777889560621,36.92,78722.81,106.7,0.1144,0.00013,7.59142]
[1777889564376,37.05,78726.97,106.7,0.1158,0.00013,7.65776]
[1777889564445,37.05,78726.97,106.7,0.1158,0.00013,7.65776]
[1777889564696,37.05,78719.99,106.7,0.11487,0.00013,7.61316]
[1777889565148,37.05,78707.64,106.7,0.11324,0.00013,7.53515]
[1777889566091,37.05,78707.64,106.7,0.11324,0.00013,7.53515]
[1777889566449,37.05,78700.17,106.7,0.11228,0.00013,7.48847]
[1777889568024,37.05,78700.17,106.7,0.11228,0.00013,7.48847]
[1777889568467,37.11,78687.22,106.7,0.11095,0.00013,7.42366]
[1777889569292,37.11,78687.22,106.7,0.11095,0.00013,7.42366]
[1777889569500,37.11,78687.22,106.7,0.11095,0.00013,7.42366]
[1777889569572,37.14,78680.44,106.7,0.11027,0.00013,7.39045]
[1777889571190,37.23,78690.41,106.7,0.11209,0.00013,7.47882]
[1777889573441,37.27,78690.7,106.7,0.11237,0.00013,7.49228]
[1777889577079,37.44,78700.87,106.7,0.11483,0.00013,7.60949]
[1777889577911,37.44,78700.87,106.7,0.11483,0.00013,7.60949]
[1777889578067,37.44,78711.22,106.7,0.1162,0.00013,7.67496]
[1777889578282,37.44,78733.53,106.7,0.11919,0.00014,7.81667]
[1777889579781,37.44,78733.53,106.7,0.11919,0.00014,7.81667]
[1777889579815,37.5,78742.47,106.7,0.12078,0.00014,7.89057]
[1777889581560,37.53,78742.19,106.7,0.12091,0.00014,7.89651]
[1777889581666,37.53,78742.19,106.7,0.12091,0.00014,7.89651]
[1777889582016,37.55,78759.32,106.7,0.12343,0.00014,8.01348]
[1777889583261,37.55,78764.82,106.7,0.1242,0.00014,8.04926]
[1777889583403,37.55,78764.82,106.7,0.1242,0.00014,8.04926]
[1777889583501,37.55,78764.82,106.7,0.1242,0.00014,8.04926]
[1777889583589,37.55,78764.82,106.7,0.1242,0.00014,8.04926]
[1777889583685,37.57,78759.77,106.7,0.12362,0.00014,8.02236]
[1777889584113,37.57,78759.77,106.7,0.12362,0.00014,8.02236]
[1777889584964,37.57,78759.77,106.7,0.12362,0.00014,8.02236]
[1777889585082,37.6,78743.43,106.7,0.12156,0.00014,7.92653]
[1777889588523,37.61,78743.03,106.7,0.12155,0.00014,7.9262]
[1777889589745,37.66,78747.05,106.7,0.1224,0.00014,7.96559]
[1777889591138,37.68,78747.24,106.7,0.12257,0.00014,7.97331]
[1777889591714,37.68,78747.24,106.7,0.12257,0.00014,7.97331]
[1777889591738,37.7,78744.79,106.7,0.12238,0.00014,7.96411]
[1777889592930,37.74,78753.46,106.7,0.12382,0.00014,8.031]
[1777889593359,37.78,78762.56,106.7,0.12532,0.00014,8.09965]
[1777889596133,37.84,78768.74,106.7,0.12659,0.00014,8.1576]
[1777889598136,37.9,78773.34,106.7,0.12761,0.00014,8.20353]
[1777889599415,37.93,78778.36,106.7,0.12849,0.00014,8.24342]
[1777889599872,37.96,78780.44,106.7,0.12895,0.00014,8.2641]
[1777889601286,37.99,78778.13,106.7,0.12885,0.00014,8.25911]
[1777889601553,37.99,78778.13,106.7,0.12885,0.00014,8.25911]
[1777889601601,38.02,78768.24,106.7,0.12768,0.00014,8.20595]
[1777889603864,38.08,78758.55,106.7,0.12668,0.00014,8.16048]
[1777889604718,38.11,78766.72,106.7,0.12801,0.00014,8.22064]
[1777889605553,38.11,78766.72,106.7,0.12801,0.00014,8.22064]
[1777889605923,38.14,78774.57,106.7,0.12928,0.00014,8.27788]
[1777889607177,38.17,78774.31,106.7,0.12944,0.00014,8.28518]
[1777889607265,38.17,78774.31,106.7,0.12944,0.00014,8.28518]
[1777889607385,38.17,78774.31,106.7,0.12944,0.00014,8.28518]
[1777889608090,38.24,78779.6,106.7,0.13063,0.00014,8.33817]
[1777889608562,38.24,78779.6,106.7,0.13063,0.00014,8.33817]
[1777889608564,38.24,78779.6,106.7,0.13063,0.00014,8.33817]
[1777889609096,38.27,78786.94,106.7,0.13189,0.00014,8.39448]
[1777889611813,38.34,78798.52,106.7,0.13387,0.00014,8.47936]
[1777889612344,38.34,78798.52,106.7,0.13387,0.00014,8.47936]
[1777889614291,38.4,78802.96,106.7,0.13487,0.00014,8.52327]
[1777889614919,38.4,78802.96,106.7,0.13487,0.00014,8.52327]
[1777889614976,38.4,78802.96,106.7,0.13487,0.00014,8.52327]
[1777889615163,38.42,78800.55,106.7,0.1347,0.00014,8.51536]
[1777889615865,38.42,78800.55,106.7,0.1347,0.00014,8.51536]
[1777889615966,38.45,78793.51,106.7,0.13386,0.00014,8.47822]
[1777889617113,38.53,78785.62,106.7,0.13323,0.00014,8.44969]
[1777889617441,38.53,78785.62,106.7,0.13323,0.00014,8.44969]
[1777889617632,38.53,78781.83,106.7,0.13269,0.00014,8.42577]
[1777889618471,38.53,78781.83,106.7,0.13269,0.00014,8.42577]
[1777889620031,38.56,78783.67,106.7,0.13314,0.00014,8.44591]
[1777889620042,38.56,78783.67,106.7,0.13314,0.00014,8.44591]
[1777889620033,38.59,78783.1,106.7,0.13325,0.00014,8.45049]
[1777889621058,38.59,78783.1,106.7,0.13325,0.00014,8.45049]
[1777889621015,38.62,78780.18,106.7,0.13302,0.00014,8.44015]
[1777889621214,38.62,78780.18,106.7,0.13302,0.00014,8.44015]
[1777889621280,38.62,78780.18,106.7,0.13302,0.00014,8.44015]
[1777889621282,38.62,78780.18,106.7,0.13302,0.00014,8.44015]
[1777889621604,38.62,78780.18,106.7,0.13302,0.00014,8.44015]
[1777889622058,38.62,78780.18,106.7,0.13302,0.00014,8.44015]
[1777889621817,38.65,78773.29,106.7,0.13223,0.00014,8.40497]
[1777889622390,38.65,78773.29,106.7,0.13223,0.00014,8.40497]
[1777889622564,38.67,78767.34,106.7,0.13153,0.00014,8.37364]
[1777889623156,38.67,78767.34,106.7,0.13153,0.00014,8.37364]
[1777889623854,38.67,78767.34,106.7,0.13153,0.00014,8.37364]
[1777889623860,38.67,78767.34,106.7,0.13153,0.00014,8.37364]
[1777889623966,38.67,78767.34,106.7,0.13153,0.00014,8.37364]
[1777889624089,38.67,78767.34,106.7,0.13153,0.00014,8.37364]
[1777889624309,38.7,78764.48,106.7,0.13134,0.00014,8.3646]
[1777889624919,38.73,78780.1,106.7,0.13369,0.00014,8.46918]
[1777889625695,38.75,78790.45,106.7,0.13533,0.00014,8.54178]
[1777889626570,38.75,78790.45,106.7,0.13533,0.00014,8.54178]
[1777889626867,38.75,78790.45,106.7,0.13533,0.00014,8.54178]
[1777889628282,38.8,78794.42,106.7,0.13619,0.00014,8.57919]
[1777889628445,38.8,78794.42,106.7,0.13619,0.00014,8.57919]
[1777889628602,38.8,78794.42,106.7,0.13619,0.00014,8.57919]
[1777889628606,38.82,78789.76,106.7,0.13566,0.00014,8.55577]
[1777889631627,38.91,78782.47,106.7,0.1352,0.00014,8.53532]
[1777889632353,38.91,78782.47,106.7,0.1352,0.00014,8.53532]
[1777889632634,38.95,78782.11,106.7,0.13535,0.00014,8.54166]
[1777889633198,38.95,78782.11,106.7,0.13535,0.00014,8.54166]
[1777889633276,38.95,78782.11,106.7,0.13535,0.00014,8.54166]
[1777889633326,38.95,78782.11,106.7,0.13535,0.00014,8.54166]
[1777889633438,38.95,78782.11,106.7,0.13535,0.00014,8.54166]
[1777889633964,38.97,78773.2,106.7,0.13423,0.00014,8.49213]
[1777889634245,38.97,78773.2,106.7,0.13423,0.00014,8.49213]
[1777889635108,38.98,78766.91,106.7,0.13344,0.00014,8.45715]
[1777889635377,38.98,78766.91,106.7,0.13344,0.00014,8.45715]
[1777889635826,38.98,78766.91,106.7,0.13344,0.00014,8.45715]
[1777889636414,38.99,78762.84,106.7,0.13288,0.00014,8.43224]
[1777889636615,38.99,78762.84,106.7,0.13288,0.00014,8.43224]
[1777889636785,38.99,78752.26,106.7,0.13142,0.00014,8.36682]
[1777889637501,38.99,78752.26,106.7,0.13142,0.00014,8.36682]
[1777889639182,39.03,78750.15,106.7,0.1314,0.00014,8.36572]
[1777889640262,39.05,78750.65,106.7,0.1316,0.00014,8.37477]
[1777889641577,39.07,78750.69,106.7,0.13174,0.00014,8.38076]
[1777889641673,39.07,78750.69,106.7,0.13174,0.00014,8.38076]
[1777889641697,39.1,78743.33,106.7,0.13084,0.00014,8.34067]
[1777889645726,39.14,78735.4,106.7,0.13002,0.00014,8.30356]
[1777889647317,39.14,78740.96,106.7,0.1308,0.00014,8.33843]
[1777889647799,39.14,78740.96,106.7,0.1308,0.00014,8.33843]
[1777889647833,39.14,78740.96,106.7,0.1308,0.00014,8.33843]
[1777889648020,39.14,78740.96,106.7,0.1308,0.00014,8.33843]
[1777889648121,39.17,78751.78,106.7,0.1325,0.00014,8.4142]
[1777889648486,39.17,78751.78,106.7,0.1325,0.00014,8.4142]
[1777889652144,39.18,78750.82,106.7,0.13239,0.00014,8.40924]
[1777889652968,39.18,78742.99,106.7,0.13132,0.00014,8.3617]
[1777889654847,39.18,78724.35,106.7,0.12877,0.00014,8.24708]
[1777889655516,39.18,78724.35,106.7,0.12877,0.00014,8.24708]
[1777889655796,39.18,78716.11,106.7,0.12766,0.00014,8.19671]
[1777889660693,39.19,78710.39,106.7,0.12695,0.00014,8.16435]
[1777889662845,39.2,78701.06,106.7,0.12572,0.00013,8.10819]
[1777889663619,39.2,78701.06,106.7,0.12572,0.00013,8.10819]
[1777889663842,39.2,78701.06,106.7,0.12572,0.00013,8.10819]
[1777889663912,39.2,78701.06,106.7,0.12572,0.00013,8.10819]
[1777889665181,39.23,78691.89,106.7,0.12468,0.00013,8.06058]
[1777889665222,39.23,78691.89,106.7,0.12468,0.00013,8.06058]
[1777889665866,39.23,78684.1,106.7,0.12365,0.00013,8.01282]
[1777889670695,39.34,78684.21,106.7,0.12435,0.00013,8.04478]
[1777889672270,39.35,78693.47,106.7,0.12553,0.00013,8.09563]
[1777889673200,39.35,78683.63,106.7,0.12425,0.00013,8.03682]
[1777889674722,39.35,78678.47,106.7,0.12356,0.00013,8.00529]
[1777889675014,39.35,78678.47,106.7,0.12356,0.00013,8.00529]
[1777889675171,39.38,78691.9,106.7,0.12551,0.00013,8.09485]
[1777889676401,39.38,78697.01,106.7,0.1262,0.00013,8.12614]
[1777889679040,39.39,78698.04,106.7,0.12636,0.00013,8.13367]
[1777889679963,39.43,78687.47,106.7,0.12521,0.00013,8.08079]
[1777889682774,39.43,78687.5,106.7,0.12524,0.00013,8.08223]
[1777889684122,39.44,78705.09,106.7,0.12763,0.00014,8.19121]
[1777889686007,39.46,78713.19,106.7,0.12889,0.00014,8.24779]
[1777889686392,39.46,78713.19,106.7,0.12889,0.00014,8.24779]
[1777889687014,39.46,78722.21,106.7,0.13013,0.00014,8.30362]
[1777889688711,39.47,78725.7,106.7,0.13061,0.00014,8.3255]
[1777889690100,39.47,78727.21,106.7,0.13083,0.00014,8.33514]
[1777889690134,39.47,78729.13,106.7,0.1311,0.00014,8.34727]
[1777889691370,39.47,78728.48,106.7,0.13102,0.00014,8.34358]
[1777889691935,39.47,78728.48,106.7,0.13102,0.00014,8.34358]
[1777889692156,39.47,78728.48,106.7,0.13102,0.00014,8.34358]
[1777889692158,39.47,78728.69,106.7,0.13107,0.00014,8.3459]
[1777889693116,39.47,78728.69,106.7,0.13107,0.00014,8.3459]
[1777889694063,39.47,78738.33,106.7,0.1324,0.00014,8.40552]
[1777889699099,39.48,78735.77,106.7,0.13208,0.00014,8.39086]
[1777889702085,39.48,78735.32,106.7,0.13202,0.00014,8.38855]
[1777889702154,39.48,78717.45,106.7,0.12958,0.00014,8.27893]
[1777889702235,39.48,78717.45,106.7,0.12958,0.00014,8.27893]
[1777889702283,39.48,78717.45,106.7,0.12958,0.00014,8.27893]
[1777889703131,39.48,78696.49,106.7,0.12675,0.00013,8.15075]
[1777889703658,39.48,78696.49,106.7,0.12675,0.00013,8.15075]
[1777889704212,39.48,78696.49,106.7,0.12675,0.00013,8.15075]
[1777889704193,39.48,78686.51,106.7,0.12542,0.00013,8.08997]
[1777889707159,39.49,78679.13,106.7,0.12447,0.00013,8.04647]
[1777889707807,39.49,78679.13,106.7,0.12447,0.00013,8.04647]
[1777889713202,39.49,78674.63,106.7,0.12391,0.00013,8.02062]
[1777889713432,39.49,78674.63,106.7,0.12391,0.00013,8.02062]
[1777889713796,39.49,78674.63,106.7,0.12391,0.00013,8.02062]
[1777889714763,39.5,78675.23,106.7,0.124,0.00013,8.02461]
[1777889715216,39.5,78666.64,106.7,0.12287,0.00013,7.97287]
[1777889718178,39.53,78665.8,106.7,0.12298,0.00013,7.97758]
[1777889718981,39.55,78664.96,106.7,0.12295,0.00013,7.97591]
[1777889720677,39.6,78656.89,106.7,0.12225,0.00013,7.94336]
[1777889723491,39.67,78652.51,106.7,0.12205,0.00013,7.93374]
[1777889723500,39.67,78652.51,106.7,0.12205,0.00013,7.93374]
[1777889723868,39.67,78652.51,106.7,0.12205,0.00013,7.93374]
[1777889724092,39.67,78652.51,106.7,0.12205,0.00013,7.93374]
[1777889724203,39.7,78652.6,106.7,0.12224,0.00013,7.94265]
[1777889724549,39.7,78652.6,106.7,0.12224,0.00013,7.94265]
[1777889724732,39.7,78652.6,106.7,0.12224,0.00013,7.94265]
[1777889724823,39.7,78652.6,106.7,0.12224,0.00013,7.94265]
[1777889724956,39.7,78652.6,106.7,0.12224,0.00013,7.94265]
[1777889724979,39.7,78652.6,106.7,0.12224,0.00013,7.94265]
[1777889725143,39.71,78616.57,106.7,0.11768,0.00013,7.72899]
[1777889725961,39.71,78616.57,106.7,0.11768,0.00013,7.72899]
[1777889726211,39.71,78598.9,106.7,0.11547,0.00013,7.62414]
[1777889726591,39.71,78598.9,106.7,0.11547,0.00013,7.62414]
[1777889727845,39.71,78592.74,106.7,0.11472,0.00012,7.58817]
[1777889728394,39.72,78589.58,106.7,0.11434,0.00012,7.57017]
[1777889728733,39.72,78589.58,106.7,0.11434,0.00012,7.57017]
[1777889729063,39.72,78589.58,106.7,0.11434,0.00012,7.57017]
[1777889729457,39.72,78591.57,106.7,0.11461,0.00012,7.58311]
[1777889729542,39.72,78591.57,106.7,0.11461,0.00012,7.58311]
[1777889730139,39.72,78599.86,106.7,0.11567,0.00013,7.63362]
[1777889730460,39.72,78599.86,106.7,0.11567,0.00013,7.63362]
[1777889730629,39.72,78599.86,106.7,0.11567,0.00013,7.63362]
[1777889730796,39.73,78610.6,106.7,0.11704,0.00013,7.69856]
[1777889731379,39.73,78610.6,106.7,0.11704,0.00013,7.69856]
[1777889731394,39.73,78610.6,106.7,0.11704,0.00013,7.69856]
[1777889732603,39.75,78617.26,106.7,0.11793,0.00013,7.73774]
[1777889733163,39.75,78617.26,106.7,0.11793,0.00013,7.73774]
[1777889733537,39.77,78620.78,106.7,0.11851,0.00013,7.765]
[1777889733910,39.77,78620.78,106.7,0.11851,0.00013,7.765]
[1777889733915,39.77,78620.78,106.7,0.11851,0.00013,7.765]
[1777889734056,39.77,78620.78,106.7,0.11851,0.00013,7.765]
[1777889734242,39.77,78631.04,106.7,0.11983,0.00013,7.82703]
[1777889734375,39.77,78631.04,106.7,0.11983,0.00013,7.82703]
[1777889735595,39.77,78635.05,106.7,0.12035,0.00013,7.85113]
[1777889735828,39.77,78643.77,106.7,0.12148,0.00013,7.90379]
[1777889737215,39.77,78643.77,106.7,0.12148,0.00013,7.90379]
[1777889736836,39.78,78652.67,106.7,0.12264,0.00013,7.95757]
[1777889737596,39.78,78663.71,106.7,0.12408,0.00013,8.0243]
[1777889740086,39.78,78664.02,106.7,0.12412,0.00013,8.02613]
[1777889740543,39.77,78664.34,106.7,0.12416,0.00013,8.028]
[1777889741868,39.77,78649.66,106.7,0.12224,0.00013,7.93926]
[1777889742731,39.77,78649.66,106.7,0.12224,0.00013,7.93926]
[1777889742833,39.77,78637.31,106.7,0.12064,0.00013,7.86468]
[1777889743659,39.77,78637.31,106.7,0.12064,0.00013,7.86468]
[1777889744245,39.77,78637.31,106.7,0.12064,0.00013,7.86468]
[1777889744629,39.77,78638.3,106.7,0.12077,0.00013,7.87059]
[1777889744646,39.77,78638.3,106.7,0.12077,0.00013,7.87059]
[1777889745124,39.77,78638.3,106.7,0.12077,0.00013,7.87059]
[1777889745161,39.77,78651.97,106.7,0.12254,0.00013,7.95311]
[1777889745442,39.77,78651.97,106.7,0.12254,0.00013,7.95311]
[1777889746247,39.77,78651.97,106.7,0.12254,0.00013,7.95311]
[1777889745648,39.77,78673.9,106.7,0.12542,0.00013,8.08571]
[1777889746462,39.77,78673.9,106.7,0.12542,0.00013,8.08571]
[1777889746462,39.77,78673.9,106.7,0.12542,0.00013,8.08571]
[1777889746711,39.77,78673.9,106.7,0.12542,0.00013,8.08571]
[1777889746761,39.77,78673.9,106.7,0.12542,0.00013,8.08571]
[1777889746800,39.77,78673.9,106.7,0.12542,0.00013,8.08571]
[1777889746862,39.77,78682.32,106.7,0.12653,0.00013,8.13658]
[1777889747901,39.77,78696.94,106.7,0.12849,0.00013,8.22539]
[1777889749807,39.77,78701.54,106.7,0.12911,0.00014,8.25324]
[1777889750199,39.77,78701.54,106.7,0.12911,0.00014,8.25324]
[1777889751232,39.77,78718.4,106.7,0.13139,0.00014,8.35564]
[1777889751619,39.77,78718.4,106.7,0.13139,0.00014,8.35564]
[1777889752549,39.77,78715.98,106.7,0.13104,0.00014,8.34023]
[1777889752575,39.77,78715.98,106.7,0.13104,0.00014,8.34023]
[1777889752656,39.77,78715.98,106.7,0.13104,0.00014,8.34023]
[1777889752787,39.77,78704.82,106.7,0.12953,0.00014,8.27216]
[1777889754165,39.77,78694.42,106.7,0.12812,0.00013,8.20868]
[1777889755799,39.77,78696.3,106.7,0.12837,0.00013,8.22004]
[1777889755985,39.77,78696.3,106.7,0.12837,0.00013,8.22004]
[1777889756000,39.77,78696.3,106.7,0.12837,0.00013,8.22004]
[1777889756108,39.77,78696.3,106.7,0.12837,0.00013,8.22004]
[1777889756127,39.77,78696.3,106.7,0.12837,0.00013,8.22004]
[1777889756161,39.77,78684.68,106.7,0.12681,0.00013,8.14932]
[1777889756329,39.77,78684.68,106.7,0.12681,0.00013,8.14932]
[1777889756625,39.77,78684.68,106.7,0.12681,0.00013,8.14932]
[1777889756651,39.77,78684.68,106.7,0.12681,0.00013,8.14932]
[1777889757254,39.77,78684.68,106.7,0.12681,0.00013,8.14932]
[1777889757255,39.77,78684.68,106.7,0.12681,0.00013,8.14932]
[1777889756700,39.77,78662.89,106.7,0.12392,0.00013,8.01699]
[1777889757297,39.77,78662.89,106.7,0.12392,0.00013,8.01699]
[1777889758298,39.77,78648.4,106.7,0.12202,0.00013,7.92925]
[1777889758397,39.77,78648.4,106.7,0.12202,0.00013,7.92925]
[1777889759280,39.77,78648.4,106.7,0.12202,0.00013,7.92925]
[1777889759297,39.77,78648.4,106.7,0.12202,0.00013,7.92925]
[1777889759456,39.77,78647.68,106.7,0.12193,0.00013,7.9249]
[1777889760305,39.77,78647.24,106.7,0.12187,0.00013,7.92228]
[1777889760385,39.77,78647.24,106.7,0.12187,0.00013,7.92228]
[1777889760902,39.77,78647.24,106.7,0.12187,0.00013,7.92228]
[1777889761181,39.77,78647.24,106.7,0.12187,0.00013,7.92228]
[1777889761477,39.77,78653.26,106.7,0.12265,0.00013,7.95836]
[1777889761728,39.77,78653.26,106.7,0.12265,0.00013,7.95836]
[1777889761816,39.77,78653.26,106.7,0.12265,0.00013,7.95836]
[1777889761907,39.77,78653.26,106.7,0.12265,0.00013,7.95836]
[1777889761976,39.77,78653.26,106.7,0.12265,0.00013,7.95836]
[1777889762230,39.76,78651.07,106.7,0.12236,0.00013,7.94488]
[1777889762741,39.76,78651.07,106.7,0.12236,0.00013,7.94488]
[1777889763104,39.76,78635.99,106.7,0.1204,0.00013,7.85357]
[1777889765014,39.76,78631.26,106.7,0.11978,0.00013,7.82482]
[1777889765115,39.76,78642.59,106.7,0.12124,0.00013,7.89271]
[1777889765541,39.76,78642.59,106.7,0.12124,0.00013,7.89271]
[1777889765686,39.76,78642.59,106.7,0.12124,0.00013,7.89271]
[1777889765968,39.76,78646.81,106.7,0.12178,0.00013,7.91798]
[1777889767248,39.76,78635.36,106.7,0.12029,0.00013,7.84859]
[1777889767340,39.76,78635.36,106.7,0.12029,0.00013,7.84859]
[1777889767746,39.76,78630.03,106.7,0.1196,0.00013,7.81615]
[1777889770417,39.76,78631.31,106.7,0.11976,0.00013,7.82374]
[1777889770472,39.76,78631.31,106.7,0.11976,0.00013,7.82374]
[1777889770706,39.76,78631.31,106.7,0.11976,0.00013,7.82374]
[1777889770887,39.76,78631.31,106.7,0.11976,0.00013,7.82374]
[1777889771252,39.76,78631.31,106.7,0.11976,0.00013,7.82374]
[1777889771109,39.76,78616.06,106.7,0.11781,0.00013,7.73218]
[1777889771403,39.76,78616.06,106.7,0.11781,0.00013,7.73218]
[1777889771650,39.76,78602.16,106.7,0.11606,0.00013,7.64883]
[1777889772324,39.76,78602.16,106.7,0.11606,0.00013,7.64883]
[1777889772332,39.76,78602.16,106.7,0.11606,0.00013,7.64883]
[1777889773146,39.76,78602.16,106.7,0.11606,0.00013,7.64883]
[1777889773184,39.75,78594.93,106.7,0.11515,0.00012,7.60559]
[1777889773735,39.75,78594.93,106.7,0.11515,0.00012,7.60559]
[1777889774672,39.75,78604.57,106.7,0.11635,0.00013,7.66276]
[1777889776388,39.75,78604.19,106.7,0.11629,0.00013,7.66011]
[1777889776429,39.75,78604.19,106.7,0.11629,0.00013,7.66011]
[1777889777033,39.75,78604.19,106.7,0.11629,0.00013,7.66011]
[1777889777121,39.75,78604.19,106.7,0.11629,0.00013,7.66011]
[1777889777277,39.75,78604.19,106.7,0.11629,0.00013,7.66011]
[1777889777242,39.75,78605.54,106.7,0.11645,0.00013,7.6678]
[1777889777790,39.75,78615.85,106.7,0.11776,0.00013,7.72963]
[1777889778356,39.75,78615.85,106.7,0.11776,0.00013,7.72963]
[1777889779195,39.75,78615.85,106.7,0.11776,0.00013,7.72963]
[1777889779219,39.75,78615.85,106.7,0.11776,0.00013,7.72963]
[1777889779221,39.75,78615.85,106.7,0.11776,0.00013,7.72963]
[1777889779338,39.75,78637.38,106.7,0.12051,0.00013,7.85865]
[1777889779493,39.75,78637.38,106.7,0.12051,0.00013,7.85865]
[1777889780073,39.75,78637.38,106.7,0.12051,0.00013,7.85865]
[1777889780110,39.75,78659.12,106.7,0.12332,0.00013,7.98944]
[1777889780815,39.75,78659.12,106.7,0.12332,0.00013,7.98944]
[1777889780850,39.75,78659.12,106.7,0.12332,0.00013,7.98944]
[1777889780960,39.75,78659.12,106.7,0.12332,0.00013,7.98944]
[1777889782142,39.75,78663.34,106.7,0.12388,0.00013,8.01492]
[1777889782191,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782409,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782614,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782625,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782662,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782754,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782784,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782888,39.75,78662.12,106.7,0.12371,0.00013,8.00747]
[1777889782987,39.75,78670.63,106.7,0.12483,0.00013,8.05893]
[1777889784888,39.75,78669.87,106.7,0.12473,0.00013,8.05419]
[1777889784899,39.75,78669.87,106.7,0.12473,0.00013,8.05419]
[1777889784950,39.75,78669.87,106.7,0.12473,0.00013,8.05419]
[1777889785007,39.75,78669.87,106.7,0.12473,0.00013,8.05419]
[1777889785179,39.75,78669.87,106.7,0.12473,0.00013,8.05419]
[1777889785437,39.75,78671.72,106.7,0.12497,0.00013,8.06527]
[1777889785840,39.75,78671.72,106.7,0.12497,0.00013,8.06527]
[1777889786060,39.75,78691.05,106.7,0.12754,0.00013,8.18248]
[1777889786358,39.75,78691.05,106.7,0.12754,0.00013,8.18248]
[1777889786449,39.75,78691.05,106.7,0.12754,0.00013,8.18248]
[1777889786456,39.75,78691.05,106.7,0.12754,0.00013,8.18248]
[1777889786756,39.75,78691.05,106.7,0.12754,0.00013,8.18248]
[1777889787256,39.75,78691.05,106.7,0.12754,0.00013,8.18248]
[1777889787289,39.75,78706.15,106.7,0.12957,0.00014,8.27413]
[1777889787653,39.75,78706.15,106.7,0.12957,0.00014,8.27413]
[1777889787697,39.75,78706.15,106.7,0.12957,0.00014,8.27413]
[1777889788044,39.75,78706.15,106.7,0.12957,0.00014,8.27413]
[1777889788148,39.75,78716.15,106.7,0.13092,0.00014,8.335]
[1777889788873,39.75,78716.15,106.7,0.13092,0.00014,8.335]
[1777889788986,39.75,78716.15,106.7,0.13092,0.00014,8.335]
[1777889789054,39.74,78717.45,106.7,0.1311,0.00014,8.34265]
[1777889791192,39.74,78710.25,106.7,0.13001,0.00014,8.29097]
[1777889791835,39.74,78710.25,106.7,0.13001,0.00014,8.29097]
[1777889792228,39.74,78710.25,106.7,0.13001,0.00014,8.29097]
[1777889792811,39.74,78712.78,106.7,0.13035,0.00014,8.30625]
[1777889792814,39.74,78720.76,106.7,0.13144,0.00014,8.35498]
[1777889794034,39.74,78720.76,106.7,0.13144,0.00014,8.35498]
[1777889796357,39.74,78723.75,106.7,0.13185,0.00014,8.37308]
[1777889796763,39.74,78723.75,106.7,0.13185,0.00014,8.37308]
[1777889796949,39.74,78723.75,106.7,0.13185,0.00014,8.37308]
[1777889797298,39.74,78723.75,106.7,0.13185,0.00014,8.37308]
[1777889797348,39.74,78727.79,106.7,0.1324,0.00014,8.39771]
[1777889800270,39.74,78727.11,106.7,0.1323,0.00014,8.39315]
[1777889800626,39.74,78724.59,106.7,0.13194,0.00014,8.37742]
[1777889800716,39.74,78724.59,106.7,0.13194,0.00014,8.37742]
[1777889800985,39.74,78734.18,106.7,0.13326,0.00014,8.43581]
[1777889801995,39.74,78741.51,106.7,0.13427,0.00014,8.48057]
[1777889802979,39.74,78741.51,106.7,0.13427,0.00014,8.48057]
[1777889803812,39.74,78742.78,106.7,0.13444,0.00014,8.48814]
[1777889803841,39.74,78742.78,106.7,0.13444,0.00014,8.48814]
[1777889804126,39.74,78742.78,106.7,0.13444,0.00014,8.48814]
[1777889804645,39.74,78745.28,106.7,0.13478,0.00014,8.50324]
[1777889804695,39.74,78745.28,106.7,0.13478,0.00014,8.50324]
[1777889805351,39.73,78740.19,106.7,0.13406,0.00014,8.47157]
[1777889806032,39.73,78740.19,106.7,0.13406,0.00014,8.47157]
[1777889806718,39.73,78742.31,106.7,0.13435,0.00014,8.48437]
[1777889806952,39.73,78742.31,106.7,0.13435,0.00014,8.48437]
[1777889806955,39.73,78742.31,106.7,0.13435,0.00014,8.48437]
[1777889807153,39.73,78742.31,106.7,0.13435,0.00014,8.48437]
[1777889807330,39.73,78742.31,106.7,0.13435,0.00014,8.48437]
[1777889807441,39.73,78741.9,106.7,0.13429,0.00014,8.48142]
[1777889807708,39.73,78741.9,106.7,0.13429,0.00014,8.48142]
[1777889808105,39.73,78734.77,106.7,0.13329,0.00014,8.43751]
[1777889808636,39.73,78734.77,106.7,0.13329,0.00014,8.43751]
[1777889808648,39.73,78734.77,106.7,0.13329,0.00014,8.43751]
[1777889809266,39.73,78721.52,106.7,0.13146,0.00014,8.35605]
[1777889810741,39.73,78716.32,106.7,0.13075,0.00014,8.32401]
[1777889811684,39.73,78713.96,106.7,0.13042,0.00014,8.30938]
[1777889812979,39.73,78711.18,106.7,0.13004,0.00014,8.29222]
[1777889813290,39.73,78711.18,106.7,0.13004,0.00014,8.29222]
[1777889813317,39.73,78708.72,106.7,0.1297,0.00014,8.27704]
[1777889815121,39.73,78705.08,106.7,0.1292,0.00014,8.25469]
[1777889815199,39.73,78705.08,106.7,0.1292,0.00014,8.25469]
[1777889815247,39.73,78705.08,106.7,0.1292,0.00014,8.25469]
[1777889815450,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889815618,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889816029,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889816061,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889816099,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889816176,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889816184,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889816354,39.72,78709.86,106.7,0.12984,0.00014,8.28346]
[1777889816355,39.72,78701.52,106.7,0.1287,0.00013,8.23217]
[1777889817159,39.72,78701.52,106.7,0.1287,0.00013,8.23217]
[1777889817299,39.72,78701.52,106.7,0.1287,0.00013,8.23217]
[1777889817360,39.72,78716.75,106.7,0.13076,0.00014,8.32454]
[1777889818004,39.72,78724.19,106.7,0.13178,0.00014,8.37003]
[1777889818427,39.72,78724.19,106.7,0.13178,0.00014,8.37003]
[1777889818517,39.72,78724.19,106.7,0.13178,0.00014,8.37003]
[1777889818549,39.72,78724.19,106.7,0.13178,0.00014,8.37003]
[1777889819044,39.72,78724.19,106.7,0.13178,0.00014,8.37003]
[1777889819960,39.72,78720.67,106.7,0.13128,0.00014,8.34796]
[1777889820019,39.72,78719.35,106.7,0.13109,0.00014,8.33938]
[1777889821290,39.72,78719.35,106.7,0.13109,0.00014,8.33938]
[1777889821353,39.72,78715.69,106.7,0.13058,0.00014,8.3168]
[1777889822033,39.71,78723.12,106.7,0.1316,0.00014,8.36203]
[1777889823973,39.71,78723.07,106.7,0.13158,0.00014,8.36121]
[1777889824047,39.71,78718.51,106.7,0.13094,0.00014,8.33281]
[1777889827068,39.71,78706.22,106.7,0.12926,0.00014,8.2572]
[1777889828129,39.71,78706.22,106.7,0.12926,0.00014,8.2572]
[1777889828136,39.71,78704.43,106.7,0.12901,0.00014,8.24619]
[1777889828972,39.71,78704.43,106.7,0.12901,0.00014,8.24619]
[1777889829082,39.71,78697.51,106.7,0.12807,0.00013,8.20369]
[1777889829900,39.71,78697.51,106.7,0.12807,0.00013,8.20369]
[1777889829928,39.71,78697.51,106.7,0.12807,0.00013,8.20369]
[1777889830310,39.71,78697.51,106.7,0.12807,0.00013,8.20369]
[1777889830305,39.71,78693.89,106.7,0.12759,0.00013,8.18163]
[1777889830860,39.71,78693.89,106.7,0.12759,0.00013,8.18163]
[1777889830965,39.71,78693.89,106.7,0.12759,0.00013,8.18163]
[1777889831366,39.71,78693.89,106.7,0.12759,0.00013,8.18163]
[1777889831222,39.71,78688.0,106.7,0.12679,0.00013,8.14555]
[1777889832105,39.7,78679.67,106.7,0.12567,0.00013,8.09445]
[1777889832978,39.7,78679.67,106.7,0.12567,0.00013,8.09445]
[1777889833167,39.7,78662.84,106.7,0.12344,0.00013,7.99201]
[1777889838762,39.7,78658.44,106.7,0.12284,0.00013,7.96423]
[1777889839663,39.7,78657.74,106.7,0.12274,0.00013,7.95978]
[1777889839664,39.7,78657.74,106.7,0.12274,0.00013,7.95978]
[1777889840530,39.7,78653.0,106.7,0.12212,0.00013,7.93091]
[1777889840550,39.7,78653.0,106.7,0.12212,0.00013,7.93091]
[1777889840874,39.7,78653.0,106.7,0.12212,0.00013,7.93091]
[1777889841169,39.7,78642.55,106.7,0.12076,0.00013,7.86767]
[1777889842860,39.7,78638.51,106.7,0.12023,0.00013,7.84296]
[1777889843265,39.69,78639.04,106.7,0.12029,0.00013,7.84582]
[1777889843582,39.69,78639.04,106.7,0.12029,0.00013,7.84582]
[1777889846705,39.69,78631.15,106.7,0.11927,0.00013,7.79817]
[1777889846947,39.69,78631.15,106.7,0.11927,0.00013,7.79817]
[1777889847211,39.69,78628.99,106.7,0.11899,0.00013,7.78517]
[1777889849311,39.69,78629.21,106.7,0.11902,0.00013,7.78623]
[1777889849339,39.69,78633.37,106.7,0.11955,0.00013,7.811]
[1777889854720,39.69,78635.6,106.7,0.11974,0.00013,7.81701]
[1777889854823,39.69,78635.6,106.7,0.11974,0.00013,7.81701]
[1777889855320,39.69,78635.6,106.7,0.11974,0.00013,7.81701]
[1777889855340,39.69,78635.6,106.7,0.11974,0.00013,7.81701]
[1777889855387,39.69,78622.7,106.7,0.11809,0.00013,7.73953]
[1777889855496,39.69,78622.7,106.7,0.11809,0.00013,7.73953]
[1777889855535,39.69,78622.7,106.7,0.11809,0.00013,7.73953]
[1777889855603,39.69,78622.7,106.7,0.11809,0.00013,7.73953]
[1777889856028,39.69,78622.7,106.7,0.11809,0.00013,7.73953]
[1777889856173,39.69,78622.7,106.7,0.11809,0.00013,7.73953]
[1777889856277,39.69,78611.29,106.7,0.11664,0.00013,7.67113]
[1777889857338,39.69,78611.29,106.7,0.11664,0.00013,7.67113]
[1777889858232,39.69,78610.28,106.7,0.1165,0.00013,7.66468]
[1777889858291,39.69,78616.1,106.7,0.11723,0.00013,7.69924]
[1777889859276,39.69,78616.1,106.7,0.11723,0.00013,7.69924]
[1777889860547,39.69,78620.66,106.7,0.11781,0.00013,7.72637]
[1777889860927,39.69,78620.66,106.7,0.11781,0.00013,7.72637]
[1777889861312,39.69,78630.96,106.7,0.11912,0.00013,7.78806]
[1777889862228,39.69,78630.96,106.7,0.11912,0.00013,7.78806]
[1777889863405,39.69,78631.02,106.7,0.11913,0.00013,7.78853]
[1777889863476,39.69,78628.4,106.7,0.11879,0.00013,7.7728]
[1777889865314,39.69,78623.9,106.7,0.11821,0.00013,7.74554]
[1777889865394,39.69,78624.88,106.7,0.11834,0.00013,7.75154]
[1777889865665,39.69,78624.88,106.7,0.11834,0.00013,7.75154]
[1777889866939,39.69,78621.26,106.7,0.11788,0.00013,7.72981]
[1777889866985,39.69,78621.26,106.7,0.11788,0.00013,7.72981]
[1777889867001,39.69,78621.26,106.7,0.11788,0.00013,7.72981]
[1777889867035,39.69,78621.26,106.7,0.11788,0.00013,7.72981]
[1777889867074,39.69,78621.26,106.7,0.11788,0.00013,7.72981]
[1777889867206,39.69,78621.26,106.7,0.11788,0.00013,7.72981]
[1777889867354,39.69,78603.34,106.7,0.11561,0.00013,7.62229]
[1777889867478,39.69,78603.34,106.7,0.11561,0.00013,7.62229]
[1777889867482,39.69,78603.34,106.7,0.11561,0.00013,7.62229]
[1777889867886,39.69,78603.34,106.7,0.11561,0.00013,7.62229]
[1777889867994,39.69,78603.34,106.7,0.11561,0.00013,7.62229]
[1777889868406,39.69,78580.38,106.7,0.11275,0.00012,7.4851]
[1777889868552,39.69,78580.38,106.7,0.11275,0.00012,7.4851]
[1777889869253,39.69,78580.38,106.7,0.11275,0.00012,7.4851]
[1777889869256,39.69,78580.38,106.7,0.11275,0.00012,7.4851]
[1777889869333,39.69,78580.38,106.7,0.11275,0.00012,7.4851]
[1777889869388,39.68,78567.15,106.7,0.11112,0.00012,7.40631]
[1777889869678,39.68,78567.15,106.7,0.11112,0.00012,7.40631]
[1777889870255,39.68,78567.15,106.7,0.11112,0.00012,7.40631]
[1777889870376,39.68,78556.68,106.7,0.10982,0.00012,7.34306]
[1777889870454,39.68,78556.68,106.7,0.10982,0.00012,7.34306]
[1777889870811,39.68,78556.68,106.7,0.10982,0.00012,7.34306]
[1777889871281,39.68,78556.68,106.7,0.10982,0.00012,7.34306]
[1777889871285,39.68,78556.68,106.7,0.10982,0.00012,7.34306]
[1777889872409,39.68,78553.99,106.7,0.10949,0.00012,7.32716]
[1777889874444,39.68,78559.03,106.7,0.11011,0.00012,7.35744]
[1777889874456,39.68,78559.03,106.7,0.11011,0.00012,7.35744]
[1777889875048,39.68,78559.03,106.7,0.11011,0.00012,7.35744]
[1777889875729,39.68,78560.06,106.7,0.11024,0.00012,7.36358]
[1777889876178,39.68,78560.06,106.7,0.11024,0.00012,7.36358]
[1777889876425,39.68,78559.11,106.7,0.11012,0.00012,7.35791]
[1777889877798,39.68,78559.11,106.7,0.11012,0.00012,7.35791]
[1777889877827,39.68,78557.47,106.7,0.10992,0.00012,7.34819]
[1777889881714,39.68,78557.57,106.7,0.10994,0.00012,7.34927]
[1777889883679,39.68,78551.77,106.7,0.10925,0.00012,7.31534]
[1777889884259,39.68,78551.77,106.7,0.10925,0.00012,7.31534]
[1777889884269,39.68,78549.43,106.7,0.10897,0.00012,7.30166]
[1777889885256,39.68,78562.02,106.7,0.11049,0.00012,7.37609]
[1777889888299,39.69,78569.43,106.7,0.11142,0.00012,7.42084]
[1777889891103,39.69,78559.52,106.7,0.11023,0.00012,7.36308]
[1777889894372,39.69,78548.94,106.7,0.10897,0.00012,7.30185]
[1777889895308,39.69,78548.94,106.7,0.10897,0.00012,7.30185]
[1777889896223,39.7,78549.56,106.7,0.10906,0.00012,7.30595]
[1777889896246,39.7,78544.23,106.7,0.10843,0.00012,7.27501]
[1777889897575,39.7,78535.88,106.7,0.10744,0.00012,7.22632]
[1777889900189,39.7,78534.58,106.7,0.10728,0.00012,7.2187]
[1777889900311,39.7,78534.58,106.7,0.10728,0.00012,7.2187]
[1777889900377,39.7,78534.58,106.7,0.10728,0.00012,7.2187]
[1777889900384,39.7,78534.58,106.7,0.10728,0.00012,7.2187]
[1777889902284,39.7,78537.34,106.7,0.10762,0.00012,7.23538]
[1777889902326,39.7,78537.34,106.7,0.10762,0.00012,7.23538]
[1777889902424,39.7,78537.34,106.7,0.10762,0.00012,7.23538]
[1777889903243,39.7,78540.91,106.7,0.10805,0.00012,7.25656]
[1777889903369,39.7,78540.91,106.7,0.10805,0.00012,7.25656]
[1777889903484,39.7,78540.91,106.7,0.10805,0.00012,7.25656]
[1777889903397,39.7,78534.9,106.7,0.10734,0.00012,7.22147]
[1777889903994,39.7,78534.9,106.7,0.10734,0.00012,7.22147]
[1777889904308,39.7,78534.9,106.7,0.10734,0.00012,7.22147]
[1777889904472,39.7,78517.58,106.7,0.10529,0.00012,7.12002]
[1777889904494,39.7,78517.58,106.7,0.10529,0.00012,7.12002]
[1777889905171,39.7,78517.58,106.7,0.10529,0.00012,7.12002]
[1777889905404,39.7,78483.62,106.7,0.10135,0.00011,6.92261]
[1777889905538,39.7,78483.62,106.7,0.10135,0.00011,6.92261]
[1777889905708,39.7,78483.62,106.7,0.10135,0.00011,6.92261]
[1777889906216,39.7,78483.62,106.7,0.10135,0.00011,6.92261]
[1777889906285,39.7,78471.61,106.7,0.09998,0.00011,6.85343]
[1777889906833,39.7,78471.61,106.7,0.09998,0.00011,6.85343]
[1777889907321,39.7,78471.66,106.7,0.09999,0.00011,6.8539]
[1777889908166,39.7,78471.66,106.7,0.09999,0.00011,6.8539]
[1777889908345,39.7,78474.31,106.7,0.1003,0.00011,6.86963]
[1777889908898,39.7,78474.31,106.7,0.1003,0.00011,6.86963]
[1777889909798,39.7,78475.99,106.7,0.1005,0.00011,6.87946]
[1777889909859,39.7,78479.1,106.7,0.10085,0.00011,6.89752]
[1777889910707,39.7,78479.1,106.7,0.10085,0.00011,6.89752]
[1777889916467,39.71,78474.77,106.7,0.10031,0.00011,6.86764]
[1777889917420,39.71,78479.39,106.7,0.10085,0.00011,6.8947]
[1777889917446,39.71,78479.39,106.7,0.10085,0.00011,6.8947]
[1777889917746,39.71,78480.0,106.7,0.10093,0.00011,6.89862]
[1777889917958,39.71,78480.0,106.7,0.10093,0.00011,6.89862]
[1777889917983,39.71,78480.0,106.7,0.10093,0.00011,6.89862]
[1777889918395,39.71,78480.0,106.7,0.10093,0.00011,6.89862]
[1777889918435,39.71,78480.0,106.7,0.10093,0.00011,6.89862]
[1777889918372,39.72,78494.19,106.7,0.10256,0.00012,6.98103]
[1777889918897,39.72,78494.19,106.7,0.10256,0.00012,6.98103]
[1777889920136,39.72,78500.77,106.7,0.10332,0.00012,7.01935]
[1777889921393,39.72,78505.39,106.7,0.10386,0.00012,7.0463]
[1777889921396,39.72,78505.39,106.7,0.10386,0.00012,7.0463]
[1777889921470,39.72,78512.58,106.7,0.1047,0.00012,7.08832]
[1777889922117,39.72,78512.58,106.7,0.1047,0.00012,7.08832]
[1777889922210,39.72,78512.58,106.7,0.1047,0.00012,7.08832]
[1777889922345,39.72,78512.58,106.7,0.1047,0.00012,7.08832]
[1777889922382,39.72,78528.18,106.7,0.10655,0.00012,7.17981]
[1777889922595,39.72,78528.18,106.7,0.10655,0.00012,7.17981]
[1777889922689,39.72,78528.18,106.7,0.10655,0.00012,7.17981]
[1777889922714,39.72,78528.18,106.7,0.10655,0.00012,7.17981]
[1777889922730,39.72,78528.18,106.7,0.10655,0.00012,7.17981]
[1777889922905,39.72,78528.18,106.7,0.10655,0.00012,7.17981]
[1777889923465,39.72,78528.18,106.7,0.10655,0.00012,7.17981]
[1777889923505,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889923750,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889923791,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889923798,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889923893,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889923897,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889923987,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889924494,39.72,78511.98,106.7,0.10465,0.00012,7.08552]
[1777889924487,39.72,78514.14,106.7,0.1049,0.00012,7.09824]
[1777889924627,39.72,78514.14,106.7,0.1049,0.00012,7.09824]
[1777889925225,39.72,78514.14,106.7,0.1049,0.00012,7.09824]
[1777889925229,39.72,78514.14,106.7,0.1049,0.00012,7.09824]
[1777889925425,39.72,78514.14,106.7,0.1049,0.00012,7.09824]
[1777889925487,39.72,78541.99,106.7,0.10822,0.00012,7.26189]
[1777889925531,39.72,78541.99,106.7,0.10822,0.00012,7.26189]
[1777889925665,39.72,78541.99,106.7,0.10822,0.00012,7.26189]
[1777889925730,39.72,78541.99,106.7,0.10822,0.00012,7.26189]
[1777889926070,39.72,78541.99,106.7,0.10822,0.00012,7.26189]
[1777889926193,39.72,78541.99,106.7,0.10822,0.00012,7.26189]
[1777889926457,39.73,78576.39,106.7,0.11241,0.00012,7.46567]
[1777889926866,39.73,78576.39,106.7,0.11241,0.00012,7.46567]
[1777889927196,39.73,78576.39,106.7,0.11241,0.00012,7.46567]
[1777889927428,39.73,78597.14,106.7,0.11498,0.00012,7.58919]
[1777889928389,39.73,78613.86,106.7,0.11709,0.00013,7.68933]
[1777889928627,39.73,78613.86,106.7,0.11709,0.00013,7.68933]
[1777889928694,39.73,78613.86,106.7,0.11709,0.00013,7.68933]
[1777889928776,39.73,78613.86,106.7,0.11709,0.00013,7.68933]
[1777889929012,39.73,78613.86,106.7,0.11709,0.00013,7.68933]
[1777889929437,39.73,78605.09,106.7,0.11598,0.00013,7.63703]
[1777889930295,39.73,78605.09,106.7,0.11598,0.00013,7.63703]
[1777889930397,39.73,78589.7,106.7,0.11406,0.00012,7.54521]
[1777889930950,39.73,78578.99,106.7,0.11274,0.00012,7.48157]
[1777889932598,39.73,78573.46,106.7,0.11205,0.00012,7.44837]
[1777889932995,39.73,78573.46,106.7,0.11205,0.00012,7.44837]
[1777889933007,39.73,78573.46,106.7,0.11205,0.00012,7.44837]
[1777889933073,39.73,78573.46,106.7,0.11205,0.00012,7.44837]
[1777889933129,39.73,78573.46,106.7,0.11205,0.00012,7.44837]
[1777889933386,39.73,78573.46,106.7,0.11205,0.00012,7.44837]
[1777889933565,39.73,78576.59,106.7,0.11243,0.00012,7.46682]
[1777889934083,39.73,78576.59,106.7,0.11243,0.00012,7.46682]
[1777889934153,39.73,78576.59,106.7,0.11243,0.00012,7.46682]
[1777889934234,39.73,78542.43,106.7,0.10828,0.00012,7.26514]
[1777889934628,39.73,78542.43,106.7,0.10828,0.00012,7.26514]
[1777889935104,39.73,78542.43,106.7,0.10828,0.00012,7.26514]
[1777889935368,39.73,78542.43,106.7,0.10828,0.00012,7.26514]
[1777889935382,39.73,78542.43,106.7,0.10828,0.00012,7.26514]
[1777889935498,39.73,78542.43,106.7,0.10828,0.00012,7.26514]
[1777889935460,39.72,78520.76,106.7,0.10571,0.00012,7.13808]
[1777889935587,39.72,78520.76,106.7,0.10571,0.00012,7.13808]
[1777889936039,39.72,78520.76,106.7,0.10571,0.00012,7.13808]
[1777889936499,39.73,78522.03,106.7,0.10586,0.00012,7.14584]
[1777889936603,39.73,78522.03,106.7,0.10586,0.00012,7.14584]
[1777889937386,39.73,78522.03,106.7,0.10586,0.00012,7.14584]
[1777889937413,39.73,78522.03,106.7,0.10586,0.00012,7.14584]
[1777889937441,39.73,78522.03,106.7,0.10586,0.00012,7.14584]
[1777889937445,39.73,78520.15,106.7,0.10564,0.00012,7.13489]
[1777889937726,39.73,78520.15,106.7,0.10564,0.00012,7.13489]
[1777889937808,39.73,78520.15,106.7,0.10564,0.00012,7.13489]
[1777889937872,39.73,78520.15,106.7,0.10564,0.00012,7.13489]
[1777889938161,39.73,78520.15,106.7,0.10564,0.00012,7.13489]
[1777889938443,39.73,78520.15,106.7,0.10564,0.00012,7.13489]
[1777889938510,39.73,78495.14,106.7,0.10272,0.00012,6.98916]
[1777889939106,39.73,78495.14,106.7,0.10272,0.00012,6.98916]
[1777889939468,39.72,78473.01,106.7,0.10019,0.00011,6.86133]
[1777889939846,39.72,78473.01,106.7,0.10019,0.00011,6.86133]
[1777889940607,39.73,78469.23,106.7,0.09977,0.00011,6.83971]
[1777889940940,39.73,78469.23,106.7,0.09977,0.00011,6.83971]
[1777889942883,39.73,78467.1,106.7,0.09953,0.00011,6.82772]
[1777889943014,39.73,78467.1,106.7,0.09953,0.00011,6.82772]
[1777889943064,39.73,78467.1,106.7,0.09953,0.00011,6.82772]
[1777889943082,39.73,78462.46,106.7,0.09901,0.00011,6.80127]
[1777889943923,39.73,78454.0,106.7,0.09806,0.00011,6.75274]
[1777889945478,39.73,78454.0,106.7,0.09806,0.00011,6.75274]
[1777889946730,39.73,78452.27,106.7,0.09787,0.00011,6.74287]
[1777889946749,39.73,78452.27,106.7,0.09787,0.00011,6.74287]
[1777889947772,39.73,78453.1,106.7,0.09796,0.00011,6.74763]
[1777889947998,39.73,78453.1,106.7,0.09796,0.00011,6.74763]
[1777889948014,39.73,78453.1,106.7,0.09796,0.00011,6.74763]
[1777889948056,39.73,78454.44,106.7,0.09811,0.00011,6.7553]
[1777889948557,39.73,78454.44,106.7,0.09811,0.00011,6.7553]
[1777889948796,39.73,78454.44,106.7,0.09811,0.00011,6.7553]
[1777889948898,39.73,78454.44,106.7,0.09811,0.00011,6.7553]
[1777889949222,39.73,78454.44,106.7,0.09811,0.00011,6.7553]
[1777889949576,39.73,78448.48,106.7,0.09744,0.00011,6.72084]
[1777889950575,39.74,78453.45,106.7,0.09806,0.00011,6.75242]
[1777889950697,39.74,78453.45,106.7,0.09806,0.00011,6.75242]
[1777889950719,39.74,78453.45,106.7,0.09806,0.00011,6.75242]
[1777889951296,39.74,78453.45,106.7,0.09806,0.00011,6.75242]
[1777889951487,39.74,78453.45,106.7,0.09806,0.00011,6.75242]
[1777889951471,39.75,78466.76,106.7,0.0996,0.00011,6.83137]
[1777889951551,39.75,78466.76,106.7,0.0996,0.00011,6.83137]
[1777889952876,39.75,78461.83,106.7,0.09905,0.00011,6.80326]
[1777889953630,39.75,78456.57,106.7,0.09847,0.00011,6.77334]
[1777889954078,39.75,78456.57,106.7,0.09847,0.00011,6.77334]
[1777889954619,39.75,78462.88,106.7,0.09918,0.00011,6.80972]
[1777889954717,39.75,78462.88,106.7,0.09918,0.00011,6.80972]
[1777889955013,39.75,78462.88,106.7,0.09918,0.00011,6.80972]
[1777889955244,39.75,78462.88,106.7,0.09918,0.00011,6.80972]
[1777889955303,39.75,78462.88,106.7,0.09918,0.00011,6.80972]
[1777889955306,39.75,78469.74,106.7,0.09996,0.00011,6.84927]
[1777889955912,39.75,78469.74,106.7,0.09996,0.00011,6.84927]
[1777889956008,39.75,78457.4,106.7,0.09857,0.00011,6.77866]
[1777889957486,39.75,78457.4,106.7,0.09857,0.00011,6.77866]
[1777889957490,39.75,78457.4,106.7,0.09857,0.00011,6.77866]
[1777889958376,39.75,78452.13,106.7,0.09799,0.00011,6.74877]
[1777889958942,39.75,78453.19,106.7,0.09811,0.00011,6.7551]
[1777889959331,39.75,78461.95,106.7,0.0991,0.00011,6.80549]
[1777889960268,39.75,78461.95,106.7,0.0991,0.00011,6.80549]
[1777889960476,39.75,78454.76,106.7,0.09829,0.00011,6.76453]
[1777889961359,39.75,78454.76,106.7,0.09829,0.00011,6.76453]
[1777889961552,39.75,78450.94,106.7,0.09787,0.00011,6.74297]
[1777889962517,39.75,78450.94,106.7,0.09787,0.00011,6.74297]
[1777889962519,39.75,78450.94,106.7,0.09787,0.00011,6.74297]
[1777889963431,39.75,78444.88,106.7,0.09721,0.00011,6.70872]
[1777889964946,39.75,78440.66,106.7,0.09674,0.00011,6.68472]
[1777889965143,39.75,78440.66,106.7,0.09674,0.00011,6.68472]
[1777889965241,39.75,78440.66,106.7,0.09674,0.00011,6.68472]
[1777889966515,39.75,78434.71,106.7,0.09609,0.00011,6.65097]
[1777889966077,39.75,78427.01,106.7,0.09524,0.00011,6.60742]
[1777889967121,39.75,78427.01,106.7,0.09524,0.00011,6.60742]
[1777889967636,39.76,78426.66,106.7,0.09521,0.00011,6.60561]
[1777889968177,39.76,78426.66,106.7,0.09521,0.00011,6.60561]
[1777889970069,39.76,78429.04,106.7,0.09548,0.00011,6.61944]
[1777889970107,39.76,78429.04,106.7,0.09548,0.00011,6.61944]
[1777889970175,39.76,78429.04,106.7,0.09548,0.00011,6.61944]
[1777889970600,39.76,78432.29,106.7,0.09584,0.00011,6.63801]
[1777889970604,39.76,78432.29,106.7,0.09584,0.00011,6.63801]
[1777889970952,39.76,78432.29,106.7,0.09584,0.00011,6.63801]
[1777889971263,39.76,78427.33,106.7,0.09521,0.00011,6.60307]
[1777889974390,39.76,78432.29,106.7,0.09577,0.00011,6.63211]
[1777889975226,39.76,78422.62,106.7,0.09473,0.00011,6.57827]
[1777889977397,39.77,78420.39,106.7,0.0945,0.00011,6.56621]
[1777889977598,39.77,78421.92,106.7,0.09468,0.00011,6.57539]
[1777889978219,39.77,78421.92,106.7,0.09468,0.00011,6.57539]
[1777889978815,39.77,78422.19,106.7,0.09471,0.00011,6.57713]
[1777889979220,39.77,78422.19,106.7,0.09471,0.00011,6.57713]
[1777889979374,39.77,78422.19,106.7,0.09471,0.00011,6.57713]
[1777889980501,39.79,78426.21,106.7,0.09525,0.00011,6.60509]
[1777889982105,39.79,78430.64,106.7,0.09575,0.00011,6.63112]
[1777889984149,39.82,78425.51,106.7,0.09536,0.00011,6.61085]
[1777889984980,39.84,78420.63,106.7,0.09492,0.00011,6.58791]
[1777889985037,39.84,78420.63,106.7,0.09492,0.00011,6.58791]
[1777889985094,39.84,78420.63,106.7,0.09492,0.00011,6.58791]
[1777889985132,39.84,78420.63,106.7,0.09492,0.00011,6.58791]
[1777889985183,39.84,78420.63,106.7,0.09492,0.00011,6.58791]
[1777889985251,39.84,78420.63,106.7,0.09492,0.00011,6.58791]
[1777889985500,39.84,78420.63,106.7,0.09492,0.00011,6.58791]
[1777889985523,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889985680,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889985694,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889985749,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889985771,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889985851,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889986386,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889986395,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889986566,39.85,78400.03,106.7,0.0928,0.00011,6.47702]
[1777889986416,39.85,78389.78,106.7,0.09171,0.00011,6.42001]
[1777889986973,39.85,78389.78,106.7,0.09171,0.00011,6.42001]
[1777889987218,39.85,78389.78,106.7,0.09171,0.00011,6.42001]
[1777889987246,39.85,78389.78,106.7,0.09171,0.00011,6.42001]
[1777889987518,39.86,78373.6,106.7,0.09002,0.0001,6.33078]
[1777889987991,39.86,78373.6,106.7,0.09002,0.0001,6.33078]
[1777889988366,39.89,78360.23,106.7,0.0888,0.0001,6.26555]
[1777889988917,39.89,78360.23,106.7,0.0888,0.0001,6.26555]
[1777889989247,39.91,78365.69,106.7,0.08949,0.0001,6.30214]
[1777889989630,39.91,78365.69,106.7,0.08949,0.0001,6.30214]
[1777889990447,39.91,78365.69,106.7,0.08949,0.0001,6.30214]
[1777889991202,39.94,78365.36,106.7,0.08963,0.0001,6.30936]
[1777889991689,39.97,78362.29,106.7,0.08948,0.0001,6.30127]
[1777889993383,40.0,78366.3,106.7,0.09006,0.0001,6.33232]
[1777889993499,40.03,78373.6,106.7,0.09099,0.0001,6.3811]
[1777889994235,40.03,78373.6,106.7,0.09099,0.0001,6.3811]
[1777889994281,40.06,78386.11,106.7,0.09245,0.00011,6.45816]
[1777889995469,40.06,78386.11,106.7,0.09245,0.00011,6.45816]
[1777889995501,40.08,78388.05,106.7,0.09278,0.00011,6.47534]
[1777889996003,40.08,78388.05,106.7,0.09278,0.00011,6.47534]
[1777889996031,40.08,78388.05,106.7,0.09278,0.00011,6.47534]
[1777889996579,40.09,78391.05,106.7,0.09319,0.00011,6.49632]
[1777889997306,40.09,78391.05,106.7,0.09319,0.00011,6.49632]
[1777889998733,40.14,78389.32,106.7,0.09323,0.00011,6.49842]
[1777889998876,40.14,78389.32,106.7,0.09323,0.00011,6.49842]
[1777889999583,40.14,78389.32,106.7,0.09323,0.00011,6.49842]
[1777889999601,40.16,78390.93,106.7,0.09352,0.00011,6.5135]
[1777889999836,40.16,78390.93,106.7,0.09352,0.00011,6.5135]
[1777890001102,40.18,78387.25,106.7,0.09323,0.00011,6.49842]
[1777890001331,40.2,78377.21,106.7,0.09228,0.00011,6.44826]
[1777890001641,40.2,78377.21,106.7,0.09228,0.00011,6.44826]
[1777890001723,40.2,78377.21,106.7,0.09228,0.00011,6.44826]
[1777890002953,40.22,78382.24,106.7,0.09293,0.00011,6.48252]
[1777890003117,40.22,78382.24,106.7,0.09293,0.00011,6.48252]
[1777890003148,40.22,78382.24,106.7,0.09293,0.00011,6.48252]
[1777890003696,40.24,78375.72,106.7,0.09236,0.00011,6.45228]
[1777890003697,40.24,78375.72,106.7,0.09236,0.00011,6.45228]
[1777890003785,40.24,78375.72,106.7,0.09236,0.00011,6.45228]
[1777890004489,40.24,78375.72,106.7,0.09236,0.00011,6.45228]
[1777890004354,40.26,78366.96,106.7,0.09156,0.0001,6.41004]
[1777890006440,40.28,78367.83,106.7,0.09178,0.0001,6.42163]
[1777890006647,40.31,78361.68,106.7,0.09126,0.0001,6.3943]
[1777890006848,40.31,78361.68,106.7,0.09126,0.0001,6.3943]
[1777890006970,40.31,78361.68,106.7,0.09126,0.0001,6.3943]
[1777890007403,40.33,78348.1,106.7,0.08998,0.0001,6.32665]
[1777890007804,40.33,78348.1,106.7,0.08998,0.0001,6.32665]
[1777890008562,40.36,78340.31,106.7,0.08933,0.0001,6.29199]
[1777890008764,40.36,78340.31,106.7,0.08933,0.0001,6.29199]
[1777890009518,40.36,78340.31,106.7,0.08933,0.0001,6.29199]
[1777890009554,40.36,78329.62,106.7,0.08825,0.0001,6.2342]
[1777890010067,40.36,78329.62,106.7,0.08825,0.0001,6.2342]
[1777890011793,40.4,78336.37,106.7,0.08915,0.0001,6.28206]
[1777890012110,40.4,78336.37,106.7,0.08915,0.0001,6.28206]
[1777890012171,40.4,78336.37,106.7,0.08915,0.0001,6.28206]
[1777890012510,40.4,78336.37,106.7,0.08915,0.0001,6.28206]
[1777890012547,40.42,78345.55,106.7,0.09019,0.0001,6.33722]
[1777890012776,40.42,78345.55,106.7,0.09019,0.0001,6.33722]
[1777890013611,40.44,78356.9,106.7,0.09152,0.0001,6.40717]
[1777890014703,40.47,78360.77,106.7,0.09205,0.0001,6.43507]
[1777890015355,40.47,78360.77,106.7,0.09205,0.0001,6.43507]
[1777890015358,40.47,78360.77,106.7,0.09205,0.0001,6.43507]
[1777890015550,40.47,78360.77,106.7,0.09205,0.0001,6.43507]
[1777890015457,40.47,78358.86,106.7,0.09186,0.0001,6.42518]
[1777890016464,40.47,78353.87,106.7,0.09135,0.0001,6.39809]
[1777890018203,40.47,78353.64,106.7,0.09133,0.0001,6.39719]
[1777890018209,40.47,78353.64,106.7,0.09133,0.0001,6.39719]
[1777890018478,40.47,78359.48,106.7,0.09195,0.0001,6.42963]
[1777890019485,40.47,78367.31,106.7,0.09278,0.00011,6.47338]
[1777890019817,40.47,78367.31,106.7,0.09278,0.00011,6.47338]
[1777890020492,40.48,78366.83,106.7,0.09274,0.00011,6.47129]
[1777890021185,40.48,78366.83,106.7,0.09274,0.00011,6.47129]
[1777890021311,40.48,78366.83,106.7,0.09274,0.00011,6.47129]
[1777890021499,40.48,78357.47,106.7,0.09177,0.0001,6.42016]
[1777890022153,40.48,78357.47,106.7,0.09177,0.0001,6.42016]
[1777890022156,40.48,78357.47,106.7,0.09177,0.0001,6.42016]
[1777890022229,40.48,78357.47,106.7,0.09177,0.0001,6.42016]
[1777890022263,40.48,78357.47,106.7,0.09177,0.0001,6.42016]
[1777890022499,40.48,78357.47,106.7,0.09177,0.0001,6.42016]
[1777890022506,40.48,78364.9,106.7,0.09255,0.00011,6.46152]
[1777890022878,40.48,78364.9,106.7,0.09255,0.00011,6.46152]
[1777890023516,40.48,78364.9,106.7,0.09255,0.00011,6.46152]
[1777890023572,40.48,78382.85,106.7,0.09447,0.00011,6.56133]
[1777890023786,40.48,78382.85,106.7,0.09447,0.00011,6.56133]
[1777890024124,40.48,78382.85,106.7,0.09447,0.00011,6.56133]
[1777890024871,40.48,78380.44,106.7,0.09422,0.00011,6.54841]
[1777890024898,40.48,78380.44,106.7,0.09422,0.00011,6.54841]
[1777890025376,40.48,78380.44,106.7,0.09422,0.00011,6.54841]
[1777890026206,40.48,78377.18,106.7,0.09388,0.00011,6.5308]
[1777890026424,40.48,78377.18,106.7,0.09388,0.00011,6.5308]
[1777890026525,40.48,78377.18,106.7,0.09388,0.00011,6.5308]
[1777890026764,40.49,78374.11,106.7,0.09356,0.00011,6.51429]
[1777890026848,40.49,78374.11,106.7,0.09356,0.00011,6.51429]
[1777890027291,40.49,78374.11,106.7,0.09356,0.00011,6.51429]
[1777890027342,40.49,78374.11,106.7,0.09356,0.00011,6.51429]
[1777890027606,40.49,78374.11,106.7,0.09356,0.00011,6.51429]
[1777890027541,40.49,78368.76,106.7,0.09302,0.00011,6.48577]
[1777890028474,40.49,78368.76,106.7,0.09302,0.00011,6.48577]
[1777890028896,40.49,78367.05,106.7,0.09285,0.00011,6.47723]
[1777890028979,40.49,78367.05,106.7,0.09285,0.00011,6.47723]
[1777890029555,40.5,78358.62,106.7,0.09199,0.0001,6.43172]
[1777890029823,40.5,78358.62,106.7,0.09199,0.0001,6.43172]
[1777890030158,40.5,78358.62,106.7,0.09199,0.0001,6.43172]
[1777890030562,40.5,78356.25,106.7,0.09176,0.0001,6.41967]
[1777890033778,40.6,78360.02,106.7,0.09264,0.0001,6.46304]
[1777890034147,40.6,78360.02,106.7,0.09264,0.0001,6.46304]
[1777890034590,40.64,78362.57,106.7,0.09308,0.00011,6.48603]
[1777890034894,40.64,78362.57,106.7,0.09308,0.00011,6.48603]
[1777890035461,40.64,78362.57,106.7,0.09308,0.00011,6.48603]
[1777890035597,40.64,78362.59,106.7,0.0931,0.00011,6.48701]
[1777890035705,40.64,78362.59,106.7,0.0931,0.00011,6.48701]
[1777890035914,40.64,78362.59,106.7,0.0931,0.00011,6.48701]
[1777890036221,40.64,78362.59,106.7,0.0931,0.00011,6.48701]
[1777890037611,40.71,78353.38,106.7,0.09254,0.0001,6.45722]
[1777890038097,40.71,78353.38,106.7,0.09254,0.0001,6.45722]
[1777890038137,40.71,78353.38,106.7,0.09254,0.0001,6.45722]
[1777890038173,40.71,78353.38,106.7,0.09254,0.0001,6.45722]
[1777890038278,40.71,78353.38,106.7,0.09254,0.0001,6.45722]
[1777890038628,40.71,78353.38,106.7,0.09254,0.0001,6.45722]
[1777890038618,40.75,78345.37,106.7,0.09191,0.0001,6.42422]
[1777890043945,40.85,78338.62,106.7,0.09176,0.0001,6.41607]
[1777890044106,40.85,78338.62,106.7,0.09176,0.0001,6.41607]
[1777890044193,40.85,78338.62,106.7,0.09176,0.0001,6.41607]
[1777890044609,40.85,78338.62,106.7,0.09176,0.0001,6.41607]
[1777890045083,40.89,78333.63,106.7,0.09145,0.0001,6.39947]
[1777890045160,40.89,78333.63,106.7,0.09145,0.0001,6.39947]
[1777890045567,40.89,78333.63,106.7,0.09145,0.0001,6.39947]
[1777890045590,40.92,78335.1,106.7,0.09178,0.0001,6.41673]
[1777890046171,40.92,78335.1,106.7,0.09178,0.0001,6.41673]
[1777890047840,41.0,78333.79,106.7,0.09208,0.0001,6.43216]
[1777890050700,41.08,78334.65,106.7,0.09258,0.0001,6.45808]
[1777890052605,41.11,78337.23,106.7,0.09305,0.0001,6.48221]
[1777890052633,41.11,78337.23,106.7,0.09305,0.0001,6.48221]
[1777890052887,41.15,78342.55,106.7,0.09382,0.0001,6.5223]
[1777890052930,41.15,78342.55,106.7,0.09382,0.0001,6.5223]
[1777890053228,41.15,78342.55,106.7,0.09382,0.0001,6.5223]
[1777890053394,41.15,78342.55,106.7,0.09382,0.0001,6.5223]
[1777890053593,41.15,78342.55,106.7,0.09382,0.0001,6.5223]
[1777890053606,41.15,78342.55,106.7,0.09382,0.0001,6.5223]
[1777890053631,41.15,78342.55,106.7,0.09382,0.0001,6.5223]
[1777890053633,41.16,78346.11,106.7,0.09421,0.0001,6.54262]
[1777890054438,41.16,78346.11,106.7,0.09421,0.0001,6.54262]
[1777890054470,41.2,78361.2,106.7,0.09602,0.00011,6.63609]
[1777890055093,41.2,78361.2,106.7,0.09602,0.00011,6.63609]
[1777890055486,41.2,78361.2,106.7,0.09602,0.00011,6.63609]
[1777890055724,41.23,78365.69,106.7,0.09668,0.00011,6.67002]
[1777890056315,41.23,78375.42,106.7,0.09774,0.00011,6.72436]
[1777890056989,41.23,78375.42,106.7,0.09774,0.00011,6.72436]
[1777890057675,41.24,78376.74,106.7,0.09789,0.00011,6.73242]
[1777890057693,41.24,78376.74,106.7,0.09789,0.00011,6.73242]
[1777890060183,41.24,78377.9,106.7,0.09805,0.00011,6.74034]
[1777890060925,41.27,78381.69,106.7,0.09861,0.00011,6.76876]
[1777890061019,41.27,78381.69,106.7,0.09861,0.00011,6.76876]
[1777890061091,41.27,78381.69,106.7,0.09861,0.00011,6.76876]
[1777890061282,41.27,78381.69,106.7,0.09861,0.00011,6.76876]
[1777890061308,41.29,78392.21,106.7,0.09989,0.00011,6.83387]
[1777890062195,41.29,78392.21,106.7,0.09989,0.00011,6.83387]
[1777890062265,41.3,78383.41,106.7,0.09894,0.00011,6.78585]
[1777890062744,41.3,78383.41,106.7,0.09894,0.00011,6.78585]
[1777890063037,41.3,78383.41,106.7,0.09894,0.00011,6.78585]
[1777890063657,41.3,78383.41,106.7,0.09894,0.00011,6.78585]
[1777890063688,41.3,78375.38,106.7,0.09809,0.00011,6.74207]
[1777890064645,41.32,78354.14,106.7,0.09593,0.00011,6.63091]
[1777890065426,41.32,78337.55,106.7,0.0942,0.0001,6.54128]
[1777890067311,41.32,78335.58,106.7,0.09399,0.0001,6.53058]
[1777890067944,41.35,78339.15,106.7,0.09455,0.0001,6.55952]
[1777890068078,41.35,78339.15,106.7,0.09455,0.0001,6.55952]
[1777890068229,41.35,78339.15,106.7,0.09455,0.0001,6.55952]
[1777890068600,41.35,78339.15,106.7,0.09455,0.0001,6.55952]
[1777890069229,41.36,78341.76,106.7,0.09484,0.0001,6.57454]
[1777890070303,41.36,78342.84,106.7,0.09497,0.0001,6.58122]
[1777890071139,41.36,78345.36,106.7,0.09525,0.00011,6.59573]
[1777890072365,41.37,78347.34,106.7,0.09547,0.00011,6.60729]
[1777890072624,41.37,78347.34,106.7,0.09547,0.00011,6.60729]
[1777890072725,41.37,78347.34,106.7,0.09547,0.00011,6.60729]
[1777890072781,41.37,78346.78,106.7,0.09543,0.00011,6.60499]
[1777890072913,41.37,78346.78,106.7,0.09543,0.00011,6.60499]
[1777890073321,41.37,78346.78,106.7,0.09543,0.00011,6.60499]
[1777890073328,41.37,78346.78,106.7,0.09543,0.00011,6.60499]
[1777890073375,41.37,78346.78,106.7,0.09543,0.00011,6.60499]
[1777890073420,41.37,78355.13,106.7,0.09631,0.00011,6.65053]
[1777890074385,41.4,78372.55,106.7,0.09836,0.00011,6.75551]
[1777890077245,41.41,78374.18,106.7,0.09856,0.00011,6.76585]
[1777890077280,41.41,78374.18,106.7,0.09856,0.00011,6.76585]
[1777890077697,41.41,78375.66,106.7,0.09873,0.00011,6.77445]
[1777890078112,41.41,78375.66,106.7,0.09873,0.00011,6.77445]
[1777890078612,41.41,78375.66,106.7,0.09873,0.00011,6.77445]
[1777890078706,41.41,78375.66,106.7,0.09873,0.00011,6.77445]
[1777890079343,41.41,78374.12,106.7,0.09857,0.00011,6.76644]
[1777890079350,41.41,78374.12,106.7,0.09857,0.00011,6.76644]
[1777890081677,41.42,78370.23,106.7,0.09818,0.00011,6.74626]
[1777890081743,41.42,78370.23,106.7,0.09818,0.00011,6.74626]
[1777890082136,41.43,78367.05,106.7,0.09794,0.00011,6.73379]
[1777890082644,41.46,78379.91,106.7,0.09947,0.00011,6.81178]
[1777890082770,41.46,78379.91,106.7,0.09947,0.00011,6.81178]
[1777890082836,41.46,78379.91,106.7,0.09947,0.00011,6.81178]
[1777890083115,41.46,78379.91,106.7,0.09947,0.00011,6.81178]
[1777890083220,41.46,78379.91,106.7,0.09947,0.00011,6.81178]
[1777890083457,41.46,78379.91,106.7,0.09947,0.00011,6.81178]
[1777890083495,41.49,78405.77,106.7,0.10246,0.00011,6.96275]
[1777890083984,41.49,78405.77,106.7,0.10246,0.00011,6.96275]
[1777890084424,41.49,78405.77,106.7,0.10246,0.00011,6.96275]
[1777890084480,41.49,78405.77,106.7,0.10246,0.00011,6.96275]
[1777890084562,41.49,78405.77,106.7,0.10246,0.00011,6.96275]
[1777890084581,41.51,78425.87,106.7,0.10481,0.00011,7.08006]
[1777890084908,41.51,78425.87,106.7,0.10481,0.00011,7.08006]
[1777890085054,41.51,78425.87,106.7,0.10481,0.00011,7.08006]
[1777890086514,41.51,78427.54,106.7,0.10499,0.00011,7.08938]
[1777890086561,41.53,78419.13,106.7,0.10415,0.00011,7.04721]
[1777890087098,41.53,78419.13,106.7,0.10415,0.00011,7.04721]
[1777890087338,41.53,78419.13,106.7,0.10415,0.00011,7.04721]
[1777890087363,41.53,78419.13,106.7,0.10415,0.00011,7.04721]
[1777890087545,41.53,78419.13,106.7,0.10415,0.00011,7.04721]
[1777890087790,41.53,78413.04,106.7,0.10347,0.00011,7.01353]
[1777890087802,41.53,78413.04,106.7,0.10347,0.00011,7.01353]
[1777890087976,41.53,78413.04,106.7,0.10347,0.00011,7.01353]
[1777890088344,41.53,78413.04,106.7,0.10347,0.00011,7.01353]
[1777890088538,41.53,78413.04,106.7,0.10347,0.00011,7.01353]
[1777890088716,41.53,78382.7,106.7,0.10014,0.00011,6.84571]
[1777890089467,41.53,78382.7,106.7,0.10014,0.00011,6.84571]
[1777890089620,41.53,78382.7,106.7,0.10014,0.00011,6.84571]
[1777890089701,41.53,78382.7,106.7,0.10014,0.00011,6.84571]
[1777890089697,41.53,78373.08,106.7,0.09911,0.00011,6.79308]
[1777890090284,41.53,78373.08,106.7,0.09911,0.00011,6.79308]
[1777890090397,41.53,78373.08,106.7,0.09911,0.00011,6.79308]
[1777890090539,41.53,78398.76,106.7,0.1019,0.00011,6.9346]
[1777890091265,41.53,78398.76,106.7,0.1019,0.00011,6.9346]
[1777890091430,41.53,78398.76,106.7,0.1019,0.00011,6.9346]
[1777890091752,41.53,78398.76,106.7,0.1019,0.00011,6.9346]
[1777890091717,41.55,78426.27,106.7,0.10499,0.00011,7.08655]
[1777890091863,41.55,78426.27,106.7,0.10499,0.00011,7.08655]
[1777890092261,41.55,78426.27,106.7,0.10499,0.00011,7.08655]
[1777890092775,41.55,78426.27,106.7,0.10499,0.00011,7.08655]
[1777890092468,41.55,78434.25,106.7,0.1059,0.00011,7.13145]
[1777890093223,41.55,78434.25,106.7,0.1059,0.00011,7.13145]
[1777890093320,41.55,78434.25,106.7,0.1059,0.00011,7.13145]
[1777890093418,41.55,78434.25,106.7,0.1059,0.00011,7.13145]
[1777890093434,41.55,78426.59,106.7,0.10504,0.00011,7.08869]
[1777890095340,41.55,78420.47,106.7,0.10436,0.00011,7.05501]
[1777890095581,41.55,78420.47,106.7,0.10436,0.00011,7.05501]
[1777890095705,41.55,78420.47,106.7,0.10436,0.00011,7.05501]
[1777890095681,41.56,78424.83,106.7,0.10486,0.00011,7.0796]
[1777890095941,41.56,78424.83,106.7,0.10486,0.00011,7.0796]
[1777890095998,41.56,78424.83,106.7,0.10486,0.00011,7.0796]
[1777890096203,41.56,78424.83,106.7,0.10486,0.00011,7.0796]
[1777890096308,41.56,78424.83,106.7,0.10486,0.00011,7.0796]
[1777890096527,41.56,78424.83,106.7,0.10486,0.00011,7.0796]
[1777890096650,41.56,78424.83,106.7,0.10486,0.00011,7.0796]
[1777890096665,41.56,78408.83,106.7,0.10307,0.00011,6.99063]
[1777890097719,41.56,78408.83,106.7,0.10307,0.00011,6.99063]
[1777890097682,41.56,78395.75,106.7,0.10164,0.00011,6.91869]
[1777890097835,41.56,78395.75,106.7,0.10164,0.00011,6.91869]
[1777890098372,41.56,78395.75,106.7,0.10164,0.00011,6.91869]
[1777890100078,41.56,78399.2,106.7,0.10202,0.00011,6.93798]
[1777890101048,41.56,78400.76,106.7,0.1022,0.00011,6.94677]
[1777890101436,41.56,78400.76,106.7,0.1022,0.00011,6.94677]
[1777890101457,41.56,78400.76,106.7,0.1022,0.00011,6.94677]
[1777890101513,41.56,78403.35,106.7,0.10249,0.00011,6.96126]
[1777890102402,41.56,78403.35,106.7,0.10249,0.00011,6.96126]
[1777890102435,41.56,78403.35,106.7,0.10249,0.00011,6.96126]
[1777890102645,41.56,78403.35,106.7,0.10249,0.00011,6.96126]
[1777890104913,41.56,78398.79,106.7,0.102,0.00011,6.9369]
[1777890105126,41.56,78398.79,106.7,0.102,0.00011,6.9369]
[1777890105382,41.56,78398.79,106.7,0.102,0.00011,6.9369]
[1777890105455,41.56,78398.79,106.7,0.102,0.00011,6.9369]
[1777890105560,41.56,78398.79,106.7,0.102,0.00011,6.9369]
[1777890106213,41.56,78401.17,106.7,0.10227,0.00011,6.95038]
[1777890106296,41.56,78401.17,106.7,0.10227,0.00011,6.95038]
[1777890106392,41.56,78398.36,106.7,0.10197,0.00011,6.93512]
[1777890107166,41.56,78375.48,106.7,0.09948,0.00011,6.80921]
[1777890108431,41.57,78366.27,106.7,0.09849,0.00011,6.75898]
[1777890109236,41.57,78366.27,106.7,0.09849,0.00011,6.75898]
[1777890109249,41.57,78366.27,106.7,0.09849,0.00011,6.75898]
[1777890109253,41.57,78366.27,106.7,0.09849,0.00011,6.75898]
[1777890109316,41.57,78366.27,106.7,0.09849,0.00011,6.75898]
[1777890109319,41.57,78366.27,106.7,0.09849,0.00011,6.75898]
[1777890109348,41.57,78363.58,106.7,0.09821,0.00011,6.74454]
[1777890111227,41.57,78369.01,106.7,0.09879,0.00011,6.77422]
[1777890111239,41.57,78369.01,106.7,0.09879,0.00011,6.77422]
[1777890111426,41.57,78372.58,106.7,0.09917,0.00011,6.79375]
[1777890112317,41.57,78372.58,106.7,0.09917,0.00011,6.79375]
[1777890112415,41.57,78372.58,106.7,0.09917,0.00011,6.79375]
[1777890112508,41.57,78365.8,106.7,0.09845,0.00011,6.75678]
[1777890113237,41.57,78365.8,106.7,0.09845,0.00011,6.75678]
[1777890113240,41.57,78365.8,106.7,0.09845,0.00011,6.75678]
[1777890113331,41.57,78360.46,106.7,0.09788,0.00011,6.72752]
[1777890115423,41.57,78360.37,106.7,0.09788,0.00011,6.72759]
[1777890115434,41.57,78360.37,106.7,0.09788,0.00011,6.72759]
[1777890115600,41.57,78360.37,106.7,0.09788,0.00011,6.72759]
[1777890115743,41.57,78357.67,106.7,0.09759,0.00011,6.71285]
[1777890116483,41.57,78357.67,106.7,0.09759,0.00011,6.71285]
[1777890116616,41.57,78350.84,106.7,0.09686,0.00011,6.67561]
[1777890117432,41.57,78350.84,106.7,0.09686,0.00011,6.67561]
[1777890117440,41.57,78350.84,106.7,0.09686,0.00011,6.67561]
[1777890117453,41.57,78352.51,106.7,0.09704,0.00011,6.68477]
[1777890119075,41.57,78354.16,106.7,0.09722,0.00011,6.69411]
[1777890119212,41.57,78354.16,106.7,0.09722,0.00011,6.69411]
[1777890119232,41.57,78354.16,106.7,0.09722,0.00011,6.69411]
[1777890120299,41.57,78356.92,106.7,0.09752,0.00011,6.70949]
[1777890120313,41.57,78367.66,106.7,0.09868,0.00011,6.76851]
[1777890121360,41.57,78374.81,106.7,0.09945,0.00011,6.80792]
[1777890122528,41.57,78374.81,106.7,0.09945,0.00011,6.80792]
[1777890122600,41.57,78384.65,106.7,0.10052,0.00011,6.86217]
[1777890123639,41.57,78384.65,106.7,0.10052,0.00011,6.86217]
[1777890124302,41.57,78361.47,106.7,0.09803,0.00011,6.73523]
[1777890124969,41.57,78361.47,106.7,0.09803,0.00011,6.73523]
[1777890125881,41.58,78362.65,106.7,0.09816,0.00011,6.74195]
[1777890126149,41.58,78362.65,106.7,0.09816,0.00011,6.74195]
[1777890126636,41.58,78362.65,106.7,0.09816,0.00011,6.74195]
[1777890126723,41.58,78362.65,106.7,0.09816,0.00011,6.74195]
[1777890126758,41.58,78355.64,106.7,0.09742,0.00011,6.70424]
[1777890127715,41.58,78355.64,106.7,0.09742,0.00011,6.70424]
[1777890127732,41.58,78355.64,106.7,0.09742,0.00011,6.70424]
[1777890127750,41.58,78346.2,106.7,0.09643,0.00011,6.65323]
[1777890128332,41.58,78337.11,106.7,0.09547,0.0001,6.60388]
[1777890130761,41.58,78335.17,106.7,0.09527,0.0001,6.59354]
[1777890130834,41.58,78333.41,106.7,0.09509,0.0001,6.58419]
[1777890130840,41.58,78333.41,106.7,0.09509,0.0001,6.58419]
[1777890130873,41.58,78333.41,106.7,0.09509,0.0001,6.58419]
[1777890136388,41.58,78327.58,106.7,0.09451,0.0001,6.55393]
[1777890139901,41.59,78327.2,106.7,0.09448,0.0001,6.55254]
[1777890142362,41.59,78331.23,106.7,0.09491,0.0001,6.57476]
[1777890143141,41.59,78333.31,106.7,0.09513,0.0001,6.5862]
[1777890144363,41.59,78334.69,106.7,0.09528,0.0001,6.59384]
[1777890144532,41.59,78334.69,106.7,0.09528,0.0001,6.59384]
[1777890144607,41.59,78334.69,106.7,0.09528,0.0001,6.59384]
[1777890144608,41.59,78338.96,106.7,0.09573,0.0001,6.61714]
[1777890144968,41.59,78338.96,106.7,0.09573,0.0001,6.61714]
[1777890145451,41.59,78350.9,106.7,0.09699,0.00011,6.68214]
[1777890146394,41.59,78350.9,106.7,0.09699,0.00011,6.68214]
[1777890146458,41.59,78358.96,106.7,0.09786,0.00011,6.72641]
[1777890146975,41.59,78358.96,106.7,0.09786,0.00011,6.72641]
[1777890147466,41.59,78365.68,106.7,0.09858,0.00011,6.76339]
[1777890149639,41.59,78365.84,106.7,0.0986,0.00011,6.76446]
[1777890149689,41.59,78365.84,106.7,0.0986,0.00011,6.76446]
[1777890152425,41.6,78362.85,106.7,0.09821,0.00011,6.74177]
[1777890152901,41.6,78366.2,106.7,0.09857,0.00011,6.76031]
[1777890154810,41.6,78370.94,106.7,0.09909,0.00011,6.78662]
[1777890156419,41.6,78370.66,106.7,0.09906,0.00011,6.78525]
[1777890156506,41.6,78370.66,106.7,0.09906,0.00011,6.78525]
[1777890156959,41.6,78374.52,106.7,0.09948,0.00011,6.80658]
[1777890157113,41.6,78374.52,106.7,0.09948,0.00011,6.80658]
[1777890157780,41.6,78374.52,106.7,0.09948,0.00011,6.80658]
[1777890157536,41.6,78390.13,106.7,0.10118,0.00011,6.89255]
[1777890158597,41.6,78390.13,106.7,0.10118,0.00011,6.89255]
[1777890158691,41.6,78394.33,106.7,0.10164,0.00011,6.91586]
[1777890159427,41.6,78394.33,106.7,0.10164,0.00011,6.91586]
[1777890159611,41.6,78394.33,106.7,0.10164,0.00011,6.91586]
[1777890161384,41.6,78399.59,106.7,0.10222,0.00011,6.94523]
[1777890161679,41.6,78399.59,106.7,0.10222,0.00011,6.94523]
[1777890161693,41.6,78399.59,106.7,0.10222,0.00011,6.94523]
[1777890162185,41.6,78402.86,106.7,0.10259,0.00011,6.96361]
[1777890162492,41.6,78402.86,106.7,0.10259,0.00011,6.96361]
[1777890163611,41.6,78401.31,106.7,0.10242,0.00011,6.9553]
[1777890169786,41.61,78402.08,106.7,0.10254,0.00011,6.96116]
[1777890170897,41.61,78404.09,106.7,0.10277,0.00011,6.97277]
[1777890170902,41.61,78404.09,106.7,0.10277,0.00011,6.97277]
[1777890170908,41.61,78404.09,106.7,0.10277,0.00011,6.97277]
[1777890171118,41.61,78404.09,106.7,0.10277,0.00011,6.97277]
[1777890171209,41.61,78404.09,106.7,0.10277,0.00011,6.97277]
[1777890171572,41.61,78404.09,106.7,0.10277,0.00011,6.97277]
[1777890171817,41.61,78422.87,106.7,0.10487,0.00011,7.07747]
[1777890171873,41.61,78422.87,106.7,0.10487,0.00011,7.07747]
[1777890172091,41.61,78422.87,106.7,0.10487,0.00011,7.07747]
[1777890172232,41.61,78422.87,106.7,0.10487,0.00011,7.07747]
[1777890172238,41.61,78422.87,106.7,0.10487,0.00011,7.07747]
[1777890172655,41.61,78434.81,106.7,0.10622,0.00011,7.14405]
[1777890173186,41.61,78434.81,106.7,0.10622,0.00011,7.14405]
[1777890173987,41.61,78439.56,106.7,0.10676,0.00011,7.17095]
[1777890174537,41.61,78439.56,106.7,0.10676,0.00011,7.17095]
[1777890175846,41.62,78438.78,106.7,0.10668,0.00011,7.16707]
[1777890176329,41.62,78438.78,106.7,0.10668,0.00011,7.16707]
[1777890176556,41.62,78438.78,106.7,0.10668,0.00011,7.16707]
[1777890176597,41.62,78438.78,106.7,0.10668,0.00011,7.16707]
[1777890176754,41.62,78446.32,106.7,0.10754,0.00011,7.2095]
[1777890177761,41.62,78446.32,106.7,0.10754,0.00011,7.2095]
[1777890177782,41.62,78458.12,106.7,0.1089,0.00012,7.27595]
[1777890178013,41.62,78458.12,106.7,0.1089,0.00012,7.27595]
[1777890178467,41.62,78458.12,106.7,0.1089,0.00012,7.27595]
[1777890178471,41.62,78458.12,106.7,0.1089,0.00012,7.27595]
[1777890178508,41.62,78458.12,106.7,0.1089,0.00012,7.27595]
[1777890178721,41.62,78458.12,106.7,0.1089,0.00012,7.27595]
[1777890178836,41.62,78458.12,106.7,0.1089,0.00012,7.27595]
[1777890178776,41.62,78482.03,106.7,0.11168,0.00012,7.41093]
[1777890179293,41.62,78482.03,106.7,0.11168,0.00012,7.41093]
[1777890179512,41.62,78482.03,106.7,0.11168,0.00012,7.41093]
[1777890179777,41.62,78492.29,106.7,0.11289,0.00012,7.46911]
[1777890180536,41.62,78492.29,106.7,0.11289,0.00012,7.46911]
[1777890180715,41.62,78492.29,106.7,0.11289,0.00012,7.46911]
[1777890180895,41.62,78497.42,106.7,0.11349,0.00012,7.49809]
[1777890182060,41.62,78495.98,106.7,0.11332,0.00012,7.48972]
[1777890182592,41.62,78495.98,106.7,0.11332,0.00012,7.48972]
[1777890182763,41.62,78479.37,106.7,0.11136,0.00012,7.3954]
[1777890182875,41.62,78479.37,106.7,0.11136,0.00012,7.3954]
[1777890183165,41.62,78479.37,106.7,0.11136,0.00012,7.3954]
[1777890183241,41.62,78479.37,106.7,0.11136,0.00012,7.3954]
[1777890183530,41.62,78479.37,106.7,0.11136,0.00012,7.3954]
[1777890183742,41.62,78448.23,106.7,0.10776,0.00011,7.21987]
[1777890184378,41.62,78448.23,106.7,0.10776,0.00011,7.21987]
[1777890185255,41.61,78442.28,106.7,0.10706,0.00011,7.18593]
[1777890186387,41.61,78445.05,106.7,0.10738,0.00011,7.20132]
[1777890186784,41.61,78445.05,106.7,0.10738,0.00011,7.20132]
[1777890186838,41.61,78445.05,106.7,0.10738,0.00011,7.20132]
[1777890186841,41.61,78455.68,106.7,0.10859,0.00011,7.26088]
[1777890187092,41.61,78455.68,106.7,0.10859,0.00011,7.26088]
[1777890187112,41.61,78455.68,106.7,0.10859,0.00011,7.26088]
[1777890187497,41.61,78455.68,106.7,0.10859,0.00011,7.26088]
[1777890187513,41.61,78455.68,106.7,0.10859,0.00011,7.26088]
[1777890187753,41.61,78455.68,106.7,0.10859,0.00011,7.26088]
[1777890187768,41.61,78445.98,106.7,0.10749,0.00011,7.20664]
[1777890187910,41.61,78445.98,106.7,0.10749,0.00011,7.20664]
[1777890188429,41.61,78445.98,106.7,0.10749,0.00011,7.20664]
[1777890188784,41.61,78430.27,106.7,0.1057,0.00011,7.11864]
[1777890189395,41.61,78430.27,106.7,0.1057,0.00011,7.11864]
[1777890189524,41.61,78430.27,106.7,0.1057,0.00011,7.11864]
[1777890190133,41.61,78428.13,106.7,0.10545,0.00011,7.10628]
[1777890190375,41.61,78428.13,106.7,0.10545,0.00011,7.10628]
[1777890190531,41.61,78428.13,106.7,0.10545,0.00011,7.10628]
[1777890190697,41.61,78428.13,106.7,0.10545,0.00011,7.10628]
[1777890190811,41.61,78412.88,106.7,0.10374,0.00011,7.02128]
[1777890190920,41.61,78412.88,106.7,0.10374,0.00011,7.02128]
[1777890191122,41.61,78412.88,106.7,0.10374,0.00011,7.02128]
[1777890191453,41.61,78412.88,106.7,0.10374,0.00011,7.02128]
[1777890191620,41.61,78412.88,106.7,0.10374,0.00011,7.02128]
[1777890191817,41.61,78404.47,106.7,0.10281,0.00011,6.97471]
[1777890192023,41.61,78404.47,106.7,0.10281,0.00011,6.97471]
[1777890192177,41.61,78404.47,106.7,0.10281,0.00011,6.97471]
[1777890192399,41.61,78404.47,106.7,0.10281,0.00011,6.97471]
[1777890192635,41.61,78404.47,106.7,0.10281,0.00011,6.97471]
[1777890193179,41.61,78410.43,106.7,0.10347,0.00011,7.00757]
[1777890193265,41.61,78410.43,106.7,0.10347,0.00011,7.00757]
[1777890193463,41.61,78410.43,106.7,0.10347,0.00011,7.00757]
[1777890193612,41.61,78410.43,106.7,0.10347,0.00011,7.00757]
[1777890193820,41.61,78410.43,106.7,0.10347,0.00011,7.00757]
[1777890193835,41.61,78402.3,106.7,0.10257,0.00011,6.96245]
[1777890193925,41.61,78402.3,106.7,0.10257,0.00011,6.96245]
[1777890193971,41.61,78402.3,106.7,0.10257,0.00011,6.96245]
[1777890194105,41.61,78402.3,106.7,0.10257,0.00011,6.96245]
[1777890194184,41.61,78402.3,106.7,0.10257,0.00011,6.96245]
[1777890194205,41.61,78402.3,106.7,0.10257,0.00011,6.96245]
[1777890194625,41.61,78402.3,106.7,0.10257,0.00011,6.96245]
[1777890194838,41.61,78381.17,106.7,0.10025,0.00011,6.84575]
[1777890196247,41.61,78378.98,106.7,0.10001,0.00011,6.83353]
[1777890196852,41.61,78377.79,106.7,0.09988,0.00011,6.82711]
[1777890196959,41.61,78377.79,106.7,0.09988,0.00011,6.82711]
[1777890197435,41.61,78377.79,106.7,0.09988,0.00011,6.82711]
[1777890197441,41.61,78377.79,106.7,0.09988,0.00011,6.82711]
[1777890197447,41.61,78377.79,106.7,0.09988,0.00011,6.82711]
[1777890197625,41.61,78377.79,106.7,0.09988,0.00011,6.82711]
[1777890197778,41.61,78377.79,106.7,0.09988,0.00011,6.82711]
[1777890198063,41.61,78373.48,106.7,0.09941,0.00011,6.80329]
[1777890198205,41.61,78373.48,106.7,0.09941,0.00011,6.80329]
[1777890198343,41.61,78373.48,106.7,0.09941,0.00011,6.80329]
[1777890198442,41.61,78373.48,106.7,0.09941,0.00011,6.80329]
[1777890198840,41.61,78373.48,106.7,0.09941,0.00011,6.8031]
[1777890199129,41.61,78373.48,106.7,0.09941,0.00011,6.8031]
[1777890199776,41.61,78373.48,106.7,0.09941,0.00011,6.8031]
[1777890199824,41.61,78372.64,106.7,0.09932,0.00011,6.79849]
[1777890199941,41.61,78372.64,106.7,0.09932,0.00011,6.79849]
[1777890199976,41.61,78372.64,106.7,0.09932,0.00011,6.79849]
[1777890200019,41.61,78372.64,106.7,0.09932,0.00011,6.79849]
[1777890200288,41.61,78373.89,106.7,0.09946,0.00011,6.80551]
[1777890201601,41.61,78373.89,106.7,0.09946,0.00011,6.80551]
[1777890201747,41.61,78373.89,106.7,0.09946,0.00011,6.80551]
[1777890201797,41.61,78371.56,106.7,0.0992,0.00011,6.7926]
[1777890202069,41.61,78371.56,106.7,0.0992,0.00011,6.7926]
[1777890202550,41.61,78371.56,106.7,0.0992,0.00011,6.7926]
[1777890202612,41.61,78358.47,106.7,0.0978,0.00011,6.72091]
[1777890203184,41.61,78358.47,106.7,0.0978,0.00011,6.72091]
[1777890203236,41.61,78358.47,106.7,0.0978,0.00011,6.72091]
[1777890204342,41.61,78351.75,106.7,0.09708,0.00011,6.68426]
[1777890204471,41.61,78351.75,106.7,0.09708,0.00011,6.68426]
[1777890204499,41.61,78351.75,106.7,0.09708,0.00011,6.68426]
[1777890204713,41.61,78351.15,106.7,0.09702,0.00011,6.68104]
[1777890204994,41.61,78351.15,106.7,0.09702,0.00011,6.68104]
[1777890205460,41.61,78351.15,106.7,0.09702,0.00011,6.68104]
[1777890205558,41.61,78349.77,106.7,0.09687,0.00011,6.67338]
[1777890206301,41.61,78349.77,106.7,0.09687,0.00011,6.67338]
[1777890206308,41.61,78349.77,106.7,0.09687,0.00011,6.67338]
[1777890206718,41.61,78349.77,106.7,0.09687,0.00011,6.67338]
[1777890206721,41.61,78349.77,106.7,0.09687,0.00011,6.67338]
[1777890206795,41.61,78349.77,106.7,0.09687,0.00011,6.67338]
[1777890206804,41.61,78349.77,106.7,0.09687,0.00011,6.67338]
[1777890206804,41.61,78346.0,106.7,0.09647,0.00011,6.65288]
[1777890206943,41.61,78346.0,106.7,0.09647,0.00011,6.65288]
[1777890207153,41.61,78346.0,106.7,0.09647,0.00011,6.65288]
[1777890207179,41.61,78346.0,106.7,0.09647,0.00011,6.65288]
[1777890207379,41.61,78346.0,106.7,0.09647,0.00011,6.65288]
[1777890207435,41.61,78346.0,106.7,0.09647,0.00011,6.65288]
[1777890207778,41.61,78348.09,106.7,0.0967,0.00011,6.66462]
[1777890208439,41.61,78348.09,106.7,0.0967,0.00011,6.66462]
[1777890208871,41.61,78348.09,106.7,0.0967,0.00011,6.66462]
[1777890208621,41.61,78355.27,106.7,0.09747,0.00011,6.70408]
[1777890209402,41.61,78355.27,106.7,0.09747,0.00011,6.70408]
[1777890209583,41.61,78355.27,106.7,0.09747,0.00011,6.70408]
[1777890210375,41.61,78354.68,106.7,0.09741,0.00011,6.70118]
[1777890210386,41.61,78354.68,106.7,0.09741,0.00011,6.70118]
[1777890210746,41.61,78354.68,106.7,0.09741,0.00011,6.70118]
[1777890210751,41.61,78354.68,106.7,0.09741,0.00011,6.70118]
[1777890211036,41.61,78358.14,106.7,0.09779,0.00011,6.72036]
[1777890212392,41.61,78360.94,106.7,0.09801,0.00011,6.72892]
[1777890213869,41.61,78363.33,106.7,0.09827,0.00011,6.74224]
[1777890215600,41.62,78368.95,106.7,0.09888,0.00011,6.77345]
[1777890216587,41.62,78372.53,106.7,0.09927,0.00011,6.79327]
[1777890216602,41.62,78363.9,106.7,0.09834,0.00011,6.74623]
[1777890221740,41.62,78364.17,106.7,0.09839,0.00011,6.74879]
[1777890222788,41.62,78363.89,106.7,0.09837,0.00011,6.74751]
[1777890223101,41.62,78365.37,106.7,0.09853,0.00011,6.75586]
[1777890225643,41.62,78362.5,106.7,0.09824,0.00011,6.74066]
[1777890225694,41.62,78362.5,106.7,0.09824,0.00011,6.74066]
[1777890226337,41.63,78362.35,106.7,0.09823,0.00011,6.74011]
[1777890226722,41.63,78362.35,106.7,0.09823,0.00011,6.74011]
[1777890226805,41.63,78354.77,106.7,0.09742,0.00011,6.69904]
[1777890227126,41.63,78354.77,106.7,0.09742,0.00011,6.69904]
[1777890227657,41.63,78354.77,106.7,0.09742,0.00011,6.69904]
[1777890228576,41.63,78351.01,106.7,0.09703,0.00011,6.6789]
[1777890228793,41.63,78351.01,106.7,0.09703,0.00011,6.6789]
[1777890228947,41.63,78350.45,106.7,0.09698,0.00011,6.67621]
[1777890228997,41.63,78350.45,106.7,0.09698,0.00011,6.67621]
[1777890229005,41.63,78350.45,106.7,0.09698,0.00011,6.67621]
[1777890229430,41.63,78350.45,106.7,0.09698,0.00011,6.67621]
[1777890229614,41.63,78350.45,106.7,0.09698,0.00011,6.67621]
[1777890229625,41.63,78336.9,106.7,0.09556,0.0001,6.60304]
[1777890230618,41.63,78336.9,106.7,0.09556,0.0001,6.60304]
[1777890230678,41.63,78336.9,106.7,0.09556,0.0001,6.60304]
[1777890230830,41.63,78336.9,106.7,0.09556,0.0001,6.60304]
[1777890230849,41.63,78333.5,106.7,0.0952,0.0001,6.58485]
[1777890231882,41.63,78319.66,106.7,0.09377,0.0001,6.51016]
[1777890233474,41.63,78315.15,106.7,0.0933,0.0001,6.4859]
[1777890234209,41.63,78309.24,106.7,0.0927,0.0001,6.45465]
[1777890234382,41.63,78309.24,106.7,0.0927,0.0001,6.45465]
[1777890234399,41.63,78309.24,106.7,0.0927,0.0001,6.45465]
[1777890234494,41.63,78309.24,106.7,0.0927,0.0001,6.45465]
[1777890235492,41.63,78310.46,106.7,0.09283,0.0001,6.4612]
[1777890235743,41.63,78310.46,106.7,0.09283,0.0001,6.4612]
[1777890235787,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236031,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236075,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236104,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236181,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236248,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236385,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236408,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890236730,41.63,78317.9,106.7,0.0936,0.0001,6.50155]
[1777890237342,41.64,78319.42,106.7,0.09376,0.0001,6.51006]
[1777890239154,41.64,78317.37,106.7,0.09356,0.0001,6.49941]
[1777890239265,41.64,78317.37,106.7,0.09356,0.0001,6.49941]
[1777890240118,41.64,78320.1,106.7,0.09385,0.0001,6.51443]
[1777890240405,41.64,78320.1,106.7,0.09385,0.0001,6.51443]
[1777890240522,41.64,78320.1,106.7,0.09385,0.0001,6.51443]
[1777890240564,41.64,78320.1,106.7,0.09385,0.0001,6.51443]
[1777890240717,41.64,78320.1,106.7,0.09385,0.0001,6.51443]
[1777890240817,41.64,78320.1,106.7,0.09385,0.0001,6.51443]
[1777890240887,41.64,78323.51,106.7,0.09421,0.0001,6.5331]
[1777890241183,41.64,78323.51,106.7,0.09421,0.0001,6.5331]
[1777890241574,41.64,78343.28,106.7,0.09628,0.00011,6.6403]
[1777890241997,41.64,78343.28,106.7,0.09628,0.00011,6.6403]
[1777890242268,41.64,78361.98,106.7,0.09827,0.00011,6.7425]
[1777890243651,41.64,78361.98,106.7,0.09827,0.00011,6.7425]
[1777890243930,41.64,78367.35,106.7,0.09885,0.00011,6.77211]
[1777890244044,41.64,78367.35,106.7,0.09885,0.00011,6.77211]
[1777890244046,41.64,78367.35,106.7,0.09885,0.00011,6.77211]
[1777890244291,41.64,78367.35,106.7,0.09885,0.00011,6.77211]
[1777890244448,41.64,78367.35,106.7,0.09885,0.00011,6.77211]
[1777890245140,41.64,78365.46,106.7,0.09866,0.00011,6.762]
[1777890245921,41.64,78338.39,106.7,0.09579,0.0001,6.61493]
[1777890245922,41.64,78338.39,106.7,0.09579,0.0001,6.61493]
[1777890245976,41.64,78338.39,106.7,0.09579,0.0001,6.61493]
[1777890246546,41.64,78338.39,106.7,0.09579,0.0001,6.61493]
[1777890246583,41.65,78334.79,106.7,0.09541,0.0001,6.59563]
[1777890249776,41.65,78333.35,106.7,0.09527,0.0001,6.5882]
[1777890249804,41.65,78333.35,106.7,0.09527,0.0001,6.5882]
[1777890249862,41.65,78335.98,106.7,0.09555,0.0001,6.60262]
[1777890250317,41.65,78335.98,106.7,0.09555,0.0001,6.60262]
[1777890250413,41.65,78335.98,106.7,0.09555,0.0001,6.60262]
[1777890250494,41.65,78348.05,106.7,0.09682,0.00011,6.66825]
[1777890251167,41.65,78348.05,106.7,0.09682,0.00011,6.66825]
[1777890251195,41.65,78348.05,106.7,0.09682,0.00011,6.66825]
[1777890251225,41.65,78348.05,106.7,0.09682,0.00011,6.66825]
[1777890251853,41.65,78348.31,106.7,0.09686,0.00011,6.67003]
[1777890252587,41.65,78348.31,106.7,0.09686,0.00011,6.67003]
[1777890252693,41.65,78348.31,106.7,0.09686,0.00011,6.67003]
[1777890252928,41.65,78326.44,106.7,0.09457,0.0001,6.55167]
[1777890253521,41.65,78326.44,106.7,0.09457,0.0001,6.55167]
[1777890253526,41.65,78326.44,106.7,0.09457,0.0001,6.55167]
[1777890253697,41.65,78326.44,106.7,0.09457,0.0001,6.55167]
[1777890254802,41.65,78319.75,106.7,0.09388,0.0001,6.51586]
[1777890254877,41.65,78300.29,106.7,0.09188,0.0001,6.41152]
[1777890255549,41.65,78300.29,106.7,0.09188,0.0001,6.41152]
[1777890255825,41.65,78300.29,106.7,0.09188,0.0001,6.41152]
[1777890255855,41.66,78279.67,106.7,0.08983,0.0001,6.30356]
[1777890256429,41.66,78279.67,106.7,0.08983,0.0001,6.30356]
[1777890256567,41.66,78279.67,106.7,0.08983,0.0001,6.30356]
[1777890256623,41.66,78279.67,106.7,0.08983,0.0001,6.30356]
[1777890256727,41.66,78279.67,106.7,0.08983,0.0001,6.30356]
[1777890257057,41.66,78279.67,106.7,0.08983,0.0001,6.30356]
[1777890256750,41.67,78256.05,106.7,0.08755,0.0001,6.18224]
[1777890257225,41.67,78256.05,106.7,0.08755,0.0001,6.18224]
[1777890257896,41.67,78248.37,106.7,0.0868,0.0001,6.14205]
[1777890259166,41.67,78249.81,106.7,0.08695,0.0001,6.15008]
[1777890259191,41.67,78249.81,106.7,0.08695,0.0001,6.15008]
[1777890259432,41.67,78249.81,106.7,0.08695,0.0001,6.15008]
[1777890259882,41.67,78249.81,106.7,0.08695,0.0001,6.15008]
[1777890260024,41.67,78255.7,106.7,0.08754,0.0001,6.18148]
[1777890260076,41.67,78255.7,106.7,0.08754,0.0001,6.18148]
[1777890260200,41.67,78255.7,106.7,0.08754,0.0001,6.18148]
[1777890260553,41.67,78255.7,106.7,0.08754,0.0001,6.18148]
[1777890260661,41.69,78283.49,106.7,0.09038,0.0001,6.33256]
[1777890261101,41.69,78283.49,106.7,0.09038,0.0001,6.33256]
[1777890261969,41.69,78296.92,106.7,0.09176,0.0001,6.40478]
[1777890262872,41.69,78279.26,106.7,0.08997,0.0001,6.31083]
[1777890264650,41.69,78270.26,106.7,0.08909,0.0001,6.26381]
[1777890265102,41.69,78270.26,106.7,0.08909,0.0001,6.26381]
[1777890266150,41.7,78271.12,106.7,0.08919,0.0001,6.26907]
[1777890267342,41.7,78269.64,106.7,0.08904,0.0001,6.26125]
[1777890267375,41.7,78259.32,106.7,0.08803,0.0001,6.20751]
[1777890272628,41.71,78260.15,106.7,0.08806,0.0001,6.20683]
[1777890274310,41.71,78257.82,106.7,0.08785,0.0001,6.19544]
[1777890274343,41.71,78257.82,106.7,0.08785,0.0001,6.19544]
[1777890274935,41.71,78257.82,106.7,0.08785,0.0001,6.19544]
[1777890274955,41.71,78268.97,106.7,0.08896,0.0001,6.25464]
[1777890276050,41.71,78268.97,106.7,0.08896,0.0001,6.25464]
[1777890275991,41.71,78280.55,106.7,0.09013,0.0001,6.31658]
[1777890276072,41.71,78280.55,106.7,0.09013,0.0001,6.31658]
[1777890277488,41.71,78277.72,106.7,0.08984,0.0001,6.30158]
[1777890278939,41.72,78282.72,106.7,0.09037,0.0001,6.32926]
[1777890278964,41.72,78282.72,106.7,0.09037,0.0001,6.32926]
[1777890279106,41.72,78284.53,106.7,0.09056,0.0001,6.33943]
[1777890279363,41.72,78284.53,106.7,0.09056,0.0001,6.33943]
[1777890279771,41.72,78284.53,106.7,0.09056,0.0001,6.33943]
[1777890279877,41.72,78284.53,106.7,0.09056,0.0001,6.33943]
[1777890280588,41.72,78278.25,106.7,0.08994,0.0001,6.30666]
[1777890280742,41.72,78278.25,106.7,0.08994,0.0001,6.30666]
[1777890282371,41.72,78276.22,106.7,0.08976,0.0001,6.29713]
[1777890282533,41.72,78276.22,106.7,0.08976,0.0001,6.29713]
[1777890282690,41.72,78276.22,106.7,0.08976,0.0001,6.29713]
[1777890283715,41.73,78275.4,106.7,0.08969,0.0001,6.2934]
[1777890285912,41.73,78276.19,106.7,0.08981,0.0001,6.2994]
[1777890286058,41.73,78276.19,106.7,0.08981,0.0001,6.2994]
[1777890286202,41.73,78276.19,106.7,0.08981,0.0001,6.2994]
[1777890286365,41.74,78276.45,106.7,0.08984,0.0001,6.30138]
[1777890286645,41.74,78276.45,106.7,0.08984,0.0001,6.30138]
[1777890286725,41.74,78264.35,106.7,0.08864,0.0001,6.23747]
[1777890287287,41.74,78264.35,106.7,0.08864,0.0001,6.23747]
[1777890288800,41.74,78271.05,106.7,0.08933,0.0001,6.27416]
[1777890288822,41.74,78271.05,106.7,0.08933,0.0001,6.27416]
[1777890288989,41.74,78271.05,106.7,0.08933,0.0001,6.27416]
[1777890289305,41.74,78272.98,106.7,0.08953,0.0001,6.28498]
[1777890289532,41.74,78272.98,106.7,0.08953,0.0001,6.28498]
[1777890289941,41.74,78272.98,106.7,0.08953,0.0001,6.28498]
[1777890289952,41.74,78272.98,106.7,0.08953,0.0001,6.28498]
[1777890290181,41.74,78286.1,106.7,0.09086,0.0001,6.35504]
[1777890291267,41.74,78286.1,106.7,0.09086,0.0001,6.35504]
[1777890291208,41.75,78293.98,106.7,0.09167,0.0001,6.39742]
[1777890292052,41.75,78293.98,106.7,0.09167,0.0001,6.39742]
[1777890292149,41.75,78293.98,106.7,0.09167,0.0001,6.39742]
[1777890292408,41.75,78300.73,106.7,0.09236,0.0001,6.43383]
[1777890292600,41.75,78290.37,106.7,0.09131,0.0001,6.3786]
[1777890295097,41.75,78284.67,106.7,0.09074,0.0001,6.34878]
[1777890296348,41.77,78286.1,106.7,0.09099,0.0001,6.36199]
[1777890296586,41.77,78290.9,106.7,0.09148,0.0001,6.38751]
[1777890296685,41.77,78290.9,106.7,0.09148,0.0001,6.38751]
[1777890296798,41.77,78290.9,106.7,0.09148,0.0001,6.38751]
[1777890296916,41.77,78290.9,106.7,0.09148,0.0001,6.38751]
[1777890296923,41.77,78282.43,106.7,0.09063,0.0001,6.34297]
[1777890297299,41.77,78282.43,106.7,0.09063,0.0001,6.34297]
[1777890297840,41.77,78270.91,106.7,0.08949,0.0001,6.28252]
[1777890298945,41.77,78270.91,106.7,0.08949,0.0001,6.28252]
[1777890299072,41.77,78270.91,106.7,0.08949,0.0001,6.28252]
[1777890299082,41.77,78270.91,106.7,0.08949,0.0001,6.28252]
[1777890299117,41.78,78266.95,106.7,0.08911,0.0001,6.26224]
[1777890299650,41.78,78256.9,106.7,0.08813,0.0001,6.20998]
[1777890301128,41.78,78256.9,106.7,0.08813,0.0001,6.20998]
[1777890301273,41.78,78256.9,106.7,0.08813,0.0001,6.20998]
[1777890301331,41.78,78252.58,106.7,0.08772,0.0001,6.18807]
[1777890301870,41.78,78252.58,106.7,0.08772,0.0001,6.18807]
[1777890302005,41.78,78252.58,106.7,0.08772,0.0001,6.18807]
[1777890303413,41.78,78257.88,106.7,0.08825,0.0001,6.21631]
[1777890303619,41.78,78257.88,106.7,0.08825,0.0001,6.21631]
[1777890304119,41.78,78257.88,106.7,0.08825,0.0001,6.21631]
[1777890304243,41.78,78257.88,106.7,0.08825,0.0001,6.21631]
[1777890304209,41.78,78251.22,106.7,0.0876,0.0001,6.18179]
[1777890304317,41.78,78251.22,106.7,0.0876,0.0001,6.18179]
[1777890304904,41.78,78251.22,106.7,0.0876,0.0001,6.18179]
[1777890305140,41.8,78242.2,106.7,0.08682,0.0001,6.13985]
[1777890306136,41.8,78242.2,106.7,0.08682,0.0001,6.13985]
[1777890306169,41.8,78242.2,106.7,0.08682,0.0001,6.13985]
[1777890306550,41.81,78241.93,106.7,0.08682,0.0001,6.13999]
[1777890307026,41.81,78241.93,106.7,0.08682,0.0001,6.13999]
[1777890307067,41.81,78241.93,106.7,0.08682,0.0001,6.13999]
[1777890307124,41.82,78226.5,106.7,0.08538,0.0001,6.06239]
[1777890307939,41.82,78226.5,106.7,0.08538,0.0001,6.06239]
[1777890308001,41.82,78219.53,106.7,0.08471,0.0001,6.02626]
[1777890308759,41.82,78219.53,106.7,0.08471,0.0001,6.02626]
[1777890308776,41.82,78219.53,106.7,0.08471,0.0001,6.02626]
[1777890309098,41.82,78219.53,106.7,0.08471,0.0001,6.02626]
[1777890309174,41.83,78219.06,106.7,0.08474,0.0001,6.02776]
[1777890309314,41.83,78219.06,106.7,0.08474,0.0001,6.02776]
[1777890310176,41.83,78219.06,106.7,0.08474,0.0001,6.02776]
[1777890310239,41.83,78238.25,106.7,0.0866,0.0001,6.12796]
[1777890310669,41.83,78238.25,106.7,0.0866,0.0001,6.12796]
[1777890310679,41.83,78238.25,106.7,0.0866,0.0001,6.12796]
[1777890310684,41.83,78238.25,106.7,0.0866,0.0001,6.12796]
[1777890311137,41.83,78238.25,106.7,0.0866,0.0001,6.12796]
[1777890311153,41.84,78235.59,106.7,0.08636,0.0001,6.11498]
[1777890311755,41.84,78235.59,106.7,0.08636,0.0001,6.11498]
[1777890312256,41.84,78235.59,106.7,0.08636,0.0001,6.11498]
[1777890315672,41.85,78243.21,106.7,0.08716,0.0001,6.15806]
[1777890316079,41.85,78243.21,106.7,0.08716,0.0001,6.15806]
[1777890316457,41.85,78237.54,106.7,0.08663,0.0001,6.12933]
[1777890316739,41.85,78237.54,106.7,0.08663,0.0001,6.12933]
[1777890316798,41.85,78237.54,106.7,0.08663,0.0001,6.12933]
[1777890316866,41.85,78237.54,106.7,0.08663,0.0001,6.12933]
[1777890317442,41.85,78239.18,106.7,0.08678,0.0001,6.13788]
[1777890317780,41.86,78249.29,106.7,0.08779,0.0001,6.19158]
[1777890322430,41.92,78255.95,106.7,0.08876,0.0001,6.24298]
[1777890322466,41.92,78255.95,106.7,0.08876,0.0001,6.24298]
[1777890323762,41.92,78257.78,106.7,0.08895,0.0001,6.25327]
[1777890323828,41.92,78257.78,106.7,0.08895,0.0001,6.25327]
[1777890323945,41.92,78257.78,106.7,0.08895,0.0001,6.25327]
[1777890326445,41.93,78262.54,106.7,0.08947,0.0001,6.28082]
[1777890326921,41.93,78262.54,106.7,0.08947,0.0001,6.28082]
[1777890329140,41.93,78262.28,106.7,0.08946,0.0001,6.28007]
[1777890329870,41.97,78272.7,106.7,0.09072,0.0001,6.34669]
[1777890332686,41.98,78273.14,106.7,0.0907,0.0001,6.3431]
[1777890335914,41.98,78280.43,106.7,0.09147,0.0001,6.38365]
[1777890336397,41.98,78280.43,106.7,0.09147,0.0001,6.38365]
[1777890336598,41.98,78280.43,106.7,0.09147,0.0001,6.38365]
[1777890337028,41.99,78288.15,106.7,0.09226,0.0001,6.42502]
[1777890337421,41.99,78288.15,106.7,0.09226,0.0001,6.42502]
[1777890337818,41.99,78288.15,106.7,0.09226,0.0001,6.42502]
[1777890338178,41.99,78288.15,106.7,0.09226,0.0001,6.42502]
[1777890338278,42.01,78295.03,106.7,0.0931,0.0001,6.46902]
[1777890340106,42.01,78300.76,106.7,0.09369,0.0001,6.49955]
[1777890340355,42.01,78300.76,106.7,0.09369,0.0001,6.49955]
[1777890340417,42.01,78300.76,106.7,0.09369,0.0001,6.49955]
[1777890340261,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890340754,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890340834,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890341095,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890341106,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890341118,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890341249,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890341339,42.01,78305.04,106.7,0.09414,0.0001,6.52303]
[1777890341335,42.02,78332.94,106.7,0.09707,0.00011,6.6742]
[1777890341567,42.02,78332.94,106.7,0.09707,0.00011,6.6742]
[1777890342196,42.02,78332.94,106.7,0.09707,0.00011,6.6742]
[1777890342314,42.02,78358.05,106.7,0.09975,0.00011,6.81076]
[1777890342768,42.02,78358.05,106.7,0.09975,0.00011,6.81076]
[1777890343435,42.04,78355.44,106.7,0.09955,0.00011,6.80077]
[1777890343997,42.04,78355.44,106.7,0.09955,0.00011,6.80077]
[1777890345168,42.04,78355.39,106.7,0.09955,0.00011,6.8005]
[1777890345187,42.04,78355.39,106.7,0.09955,0.00011,6.8005]
[1777890345212,42.04,78353.36,106.7,0.09935,0.00011,6.79034]
[1777890346292,42.04,78353.36,106.7,0.09935,0.00011,6.79034]
[1777890346305,42.04,78353.36,106.7,0.09935,0.00011,6.79034]
[1777890348191,42.04,78348.03,106.7,0.09878,0.00011,6.76176]
[1777890348282,42.04,78340.69,106.7,0.09801,0.00011,6.72224]
[1777890348580,42.04,78340.69,106.7,0.09801,0.00011,6.72224]
[1777890349013,42.04,78327.46,106.7,0.09662,0.0001,6.6509]
[1777890350175,42.04,78327.46,106.7,0.09662,0.0001,6.6509]
[1777890350806,42.05,78323.94,106.7,0.09626,0.0001,6.63258]
[1777890350929,42.05,78323.94,106.7,0.09626,0.0001,6.63258]
[1777890350996,42.05,78323.94,106.7,0.09626,0.0001,6.63258]
[1777890351153,42.05,78323.94,106.7,0.09626,0.0001,6.63258]
[1777890351315,42.05,78318.66,106.7,0.09571,0.0001,6.60428]
[1777890351485,42.05,78318.66,106.7,0.09571,0.0001,6.60428]
[1777890351843,42.05,78318.66,106.7,0.09571,0.0001,6.60428]
[1777890352123,42.05,78318.66,106.7,0.09571,0.0001,6.60428]
[1777890352278,42.05,78284.69,106.7,0.09223,0.0001,6.42347]
[1777890352854,42.05,78284.69,106.7,0.09223,0.0001,6.42347]
[1777890353337,42.05,78284.69,106.7,0.09223,0.0001,6.42347]
[1777890353352,42.05,78277.32,106.7,0.0915,0.0001,6.38481]
[1777890356964,42.05,78276.79,106.7,0.09146,0.0001,6.38276]
[1777890357224,42.05,78276.79,106.7,0.09146,0.0001,6.38276]
[1777890359385,42.05,78281.94,106.7,0.09199,0.0001,6.41075]
[1777890359399,42.05,78281.94,106.7,0.09199,0.0001,6.41075]
[1777890359256,42.05,78269.37,106.7,0.09073,0.0001,6.34472]
[1777890359527,42.05,78269.37,106.7,0.09073,0.0001,6.34472]
[1777890359839,42.05,78269.37,106.7,0.09073,0.0001,6.34472]
[1777890360233,42.05,78269.37,106.7,0.09073,0.0001,6.34472]
[1777890360370,42.05,78269.37,106.7,0.09073,0.0001,6.34472]
[1777890360381,42.05,78269.37,106.7,0.09073,0.0001,6.34472]
[1777890360302,42.06,78249.56,106.7,0.08878,0.0001,6.24104]
[1777890360676,42.06,78249.56,106.7,0.08878,0.0001,6.24104]
[1777890360841,42.06,78249.56,106.7,0.08878,0.0001,6.24104]
[1777890361245,42.06,78249.56,106.7,0.08878,0.0001,6.24104]
[1777890361299,42.06,78257.91,106.7,0.0896,0.0001,6.28489]
[1777890362112,42.06,78271.62,106.7,0.09097,0.0001,6.35705]
[1777890362776,42.06,78271.62,106.7,0.09097,0.0001,6.35705]
[1777890362866,42.06,78271.62,106.7,0.09097,0.0001,6.35705]
[1777890363383,42.06,78271.62,106.7,0.09097,0.0001,6.35705]
[1777890363174,42.06,78249.13,106.7,0.08876,0.0001,6.24042]
[1777890363391,42.06,78249.13,106.7,0.08876,0.0001,6.24042]
[1777890363394,42.06,78249.13,106.7,0.08876,0.0001,6.24042]
[1777890365133,42.06,78242.94,106.7,0.08816,0.0001,6.20807]
[1777890365154,42.06,78242.94,106.7,0.08816,0.0001,6.20807]
[1777890365161,42.06,78242.94,106.7,0.08816,0.0001,6.20807]
[1777890365191,42.06,78253.61,106.7,0.08921,0.0001,6.26415]
[1777890365494,42.06,78253.61,106.7,0.08921,0.0001,6.26415]
[1777890365521,42.06,78253.61,106.7,0.08921,0.0001,6.26415]
[1777890365670,42.06,78253.61,106.7,0.08921,0.0001,6.26415]
[1777890365692,42.06,78253.61,106.7,0.08921,0.0001,6.26415]
[1777890367708,42.07,78256.97,106.7,0.08956,0.0001,6.28257]
[1777890368265,42.07,78256.97,106.7,0.08956,0.0001,6.28257]
[1777890368275,42.07,78256.97,106.7,0.08956,0.0001,6.28257]
[1777890369076,42.07,78254.25,106.7,0.0893,0.0001,6.26888]
[1777890369162,42.07,78241.43,106.7,0.08804,0.0001,6.20184]
[1777890369561,42.07,78241.43,106.7,0.08804,0.0001,6.20184]
[1777890370169,42.07,78242.65,106.7,0.08816,0.0001,6.20844]
[1777890372305,42.07,78241.85,106.7,0.08811,0.0001,6.20566]
[1777890373006,42.08,78242.12,106.7,0.08815,0.0001,6.20777]
[1777890373241,42.08,78242.12,106.7,0.08815,0.0001,6.20777]
[1777890373324,42.08,78227.16,106.7,0.08671,0.0001,6.13063]
[1777890374143,42.08,78227.16,106.7,0.08671,0.0001,6.13063]
[1777890374218,42.08,78227.16,106.7,0.08671,0.0001,6.13063]
[1777890374291,42.08,78227.16,106.7,0.08671,0.0001,6.13063]
[1777890374296,42.08,78227.16,106.7,0.08671,0.0001,6.13063]
[1777890375309,42.08,78223.58,106.7,0.08637,0.0001,6.1122]
[1777890375319,42.08,78223.58,106.7,0.08637,0.0001,6.1122]
[1777890375338,42.09,78222.58,106.7,0.0863,0.0001,6.10866]
[1777890375852,42.09,78222.58,106.7,0.0863,0.0001,6.10866]
[1777890378542,42.09,78216.38,106.7,0.08573,0.0001,6.0781]
[1777890378776,42.09,78216.38,106.7,0.08573,0.0001,6.0781]
[1777890379283,42.1,78212.96,106.7,0.08545,0.0001,6.06259]
[1777890379683,42.1,78212.96,106.7,0.08545,0.0001,6.06259]
[1777890380240,42.12,78211.37,106.7,0.0854,0.0001,6.05986]
[1777890380636,42.12,78211.37,106.7,0.0854,0.0001,6.05986]
[1777890381790,42.14,78210.2,106.7,0.08539,0.0001,6.05932]
[1777890381850,42.14,78210.2,106.7,0.08539,0.0001,6.05932]
[1777890381876,42.14,78210.2,106.7,0.08539,0.0001,6.05932]
[1777890382688,42.16,78209.5,106.7,0.08543,0.0001,6.06119]
[1777890382763,42.16,78209.5,106.7,0.08543,0.0001,6.06119]
[1777890382780,42.16,78209.5,106.7,0.08543,0.0001,6.06119]
[1777890382824,42.16,78209.5,106.7,0.08543,0.0001,6.06119]
[1777890383026,42.16,78209.5,106.7,0.08543,0.0001,6.06119]
[1777890383143,42.16,78209.5,106.7,0.08543,0.0001,6.06119]
[1777890383343,42.18,78239.88,106.7,0.08847,0.0001,6.22402]
[1777890384268,42.18,78254.83,106.7,0.08994,0.0001,6.30246]
[1777890384636,42.18,78254.83,106.7,0.08994,0.0001,6.30246]
[1777890384971,42.18,78254.83,106.7,0.08994,0.0001,6.30246]
[1777890385405,42.18,78254.83,106.7,0.08994,0.0001,6.30246]
[1777890385407,42.18,78254.83,106.7,0.08994,0.0001,6.30246]
[1777890386282,42.18,78253.49,106.7,0.08982,0.0001,6.29616]
[1777890387902,42.18,78254.92,106.7,0.08998,0.0001,6.30417]
[1777890388215,42.18,78254.92,106.7,0.08998,0.0001,6.30417]
[1777890390213,42.19,78259.11,106.7,0.09041,0.0001,6.32721]
[1777890390640,42.19,78263.8,106.7,0.09089,0.0001,6.35235]
[1777890390897,42.19,78263.8,106.7,0.09089,0.0001,6.35235]
[1777890391318,42.19,78257.18,106.7,0.09015,0.0001,6.31115]
[1777890393377,42.2,78246.39,106.7,0.08911,0.0001,6.25575]
[1777890396100,42.2,78246.21,106.7,0.08911,0.0001,6.25602]
[1777890397805,42.2,78246.77,106.7,0.08919,0.0001,6.26015]
[1777890398366,42.21,78245.47,106.7,0.08907,0.0001,6.2536]
[1777890399864,42.21,78247.76,106.7,0.08931,0.0001,6.26617]
[1777890400182,42.21,78247.76,106.7,0.08931,0.0001,6.26617]
[1777890400183,42.21,78247.76,106.7,0.08931,0.0001,6.26617]
[1777890400383,42.21,78248.49,106.7,0.08939,0.0001,6.27057]
[1777890402106,42.21,78249.0,106.7,0.08945,0.0001,6.27382]
[1777890406252,42.22,78253.8,106.7,0.08997,0.0001,6.30122]
[1777890407432,42.22,78267.3,106.7,0.09133,0.0001,6.37312]
[1777890407724,42.22,78267.3,106.7,0.09133,0.0001,6.37312]
[1777890410077,42.23,78267.02,106.7,0.09131,0.0001,6.37206]
[1777890410416,42.23,78267.02,106.7,0.09131,0.0001,6.37206]
[1777890410453,42.23,78276.0,106.7,0.09223,0.0001,6.42021]
[1777890411522,42.23,78276.0,106.7,0.09223,0.0001,6.42021]
[1777890412747,42.23,78279.44,106.7,0.09259,0.0001,6.43873]
[1777890413009,42.23,78279.44,106.7,0.09259,0.0001,6.43873]
[1777890413327,42.23,78279.44,106.7,0.09259,0.0001,6.43873]
[1777890413498,42.23,78279.52,106.7,0.09261,0.0001,6.43979]
[1777890414132,42.23,78279.52,106.7,0.09261,0.0001,6.43979]
[1777890414404,42.23,78279.52,106.7,0.09261,0.0001,6.43979]
[1777890414427,42.23,78266.28,106.7,0.09128,0.0001,6.37039]
[1777890414639,42.23,78273.49,106.7,0.09201,0.0001,6.40837]
[1777890415917,42.23,78273.49,106.7,0.09201,0.0001,6.40837]
[1777890418368,42.24,78277.03,106.7,0.09238,0.0001,6.42775]
[1777890418407,42.24,78277.03,106.7,0.09238,0.0001,6.42775]
[1777890418471,42.24,78277.47,106.7,0.09243,0.0001,6.43073]
[1777890418824,42.24,78277.47,106.7,0.09243,0.0001,6.43073]
[1777890419405,42.24,78285.64,106.7,0.09327,0.0001,6.47421]
[1777890419625,42.24,78285.64,106.7,0.09327,0.0001,6.47421]
[1777890421638,42.24,78291.06,106.7,0.09382,0.0001,6.50321]
[1777890421892,42.24,78291.06,106.7,0.09382,0.0001,6.50321]
[1777890422965,42.24,78288.82,106.7,0.0936,0.0001,6.49154]
[1777890423929,42.24,78287.6,106.7,0.09348,0.0001,6.48531]
[1777890424601,42.24,78292.91,106.7,0.09403,0.0001,6.51393]
[1777890424985,42.24,78292.91,106.7,0.09403,0.0001,6.51393]
[1777890425117,42.24,78292.91,106.7,0.09403,0.0001,6.51393]
[1777890425372,42.24,78292.91,106.7,0.09403,0.0001,6.51393]
[1777890425795,42.24,78294.95,106.7,0.09424,0.0001,6.52477]
[1777890425970,42.24,78294.95,106.7,0.09424,0.0001,6.52477]
[1777890426378,42.24,78318.04,106.7,0.09663,0.0001,6.64815]
[1777890426526,42.24,78318.04,106.7,0.09663,0.0001,6.64815]
[1777890426963,42.24,78318.04,106.7,0.09663,0.0001,6.64815]
[1777890427388,42.24,78318.04,106.7,0.09663,0.0001,6.64815]
[1777890427120,42.24,78331.62,106.7,0.09805,0.00011,6.72104]
[1777890428256,42.24,78331.62,106.7,0.09805,0.00011,6.72104]
[1777890429158,42.24,78327.85,106.7,0.09765,0.00011,6.70061]
[1777890429614,42.24,78322.74,106.7,0.09712,0.0001,6.67318]
[1777890429633,42.24,78322.74,106.7,0.09712,0.0001,6.67318]
[1777890430023,42.24,78322.74,106.7,0.09712,0.0001,6.67318]
[1777890430277,42.24,78322.74,106.7,0.09712,0.0001,6.67318]
[1777890430964,42.24,78325.49,106.7,0.09741,0.0001,6.68815]
[1777890431168,42.24,78325.49,106.7,0.09741,0.0001,6.68815]
[1777890431423,42.24,78325.49,106.7,0.09741,0.0001,6.68815]
[1777890431448,42.25,78337.66,106.7,0.0987,0.00011,6.75376]
[1777890431474,42.25,78337.66,106.7,0.0987,0.00011,6.75376]
[1777890431717,42.25,78337.66,106.7,0.0987,0.00011,6.75376]
[1777890431959,42.25,78337.66,106.7,0.0987,0.00011,6.75376]
[1777890432099,42.25,78346.35,106.7,0.09962,0.00011,6.80066]
[1777890432702,42.25,78346.35,106.7,0.09962,0.00011,6.80066]
[1777890432977,42.25,78346.35,106.7,0.09962,0.00011,6.80066]
[1777890433280,42.25,78346.35,106.7,0.09962,0.00011,6.80066]
[1777890433357,42.25,78346.35,106.7,0.09962,0.00011,6.80066]
[1777890433413,42.25,78346.35,106.7,0.09962,0.00011,6.80066]
[1777890433445,42.25,78369.15,106.7,0.10207,0.00011,6.92433]
[1777890433806,42.25,78369.15,106.7,0.10207,0.00011,6.92433]
[1777890434231,42.25,78369.15,106.7,0.10207,0.00011,6.92433]
[1777890434383,42.25,78369.15,106.7,0.10207,0.00011,6.92433]
[1777890434479,42.24,78397.72,106.7,0.1052,0.00011,7.08016]
[1777890436660,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890436777,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890436858,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890436874,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890436929,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437024,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437057,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437218,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437309,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437319,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437366,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437386,42.24,78400.07,106.7,0.10546,0.00011,7.09305]
[1777890437410,42.24,78371.03,106.7,0.10227,0.00011,6.93409]
[1777890437734,42.24,78371.03,106.7,0.10227,0.00011,6.93409]
[1777890438233,42.24,78371.03,106.7,0.10227,0.00011,6.93409]
[1777890438379,42.24,78341.02,106.7,0.09904,0.00011,6.77122]
[1777890438507,42.24,78341.02,106.7,0.09904,0.00011,6.77122]
[1777890438689,42.24,78341.02,106.7,0.09904,0.00011,6.77122]
[1777890438691,42.24,78341.02,106.7,0.09904,0.00011,6.77122]
[1777890440449,42.24,78335.32,106.7,0.09843,0.00011,6.74035]
[1777890441469,42.24,78335.23,106.7,0.09842,0.00011,6.73973]
[1777890444603,42.24,78340.09,106.7,0.09892,0.00011,6.76544]
[1777890444711,42.24,78340.09,106.7,0.09892,0.00011,6.76544]
[1777890444757,42.24,78340.09,106.7,0.09892,0.00011,6.76544]
[1777890444926,42.24,78340.09,106.7,0.09892,0.00011,6.76544]
[1777890445025,42.24,78340.09,106.7,0.09892,0.00011,6.76544]
[1777890445127,42.24,78340.09,106.7,0.09892,0.00011,6.76544]
[1777890445317,42.24,78340.56,106.7,0.09897,0.00011,6.7678]
[1777890445702,42.24,78340.56,106.7,0.09897,0.00011,6.7678]
[1777890445886,42.24,78361.97,106.7,0.10126,0.00011,6.88381]
[1777890447631,42.24,78359.55,106.7,0.101,0.00011,6.87062]
[1777890447642,42.24,78359.55,106.7,0.101,0.00011,6.87062]
[1777890448328,42.24,78359.55,106.7,0.101,0.00011,6.87062]
[1777890448352,42.24,78359.55,106.7,0.101,0.00011,6.87062]
[1777890448435,42.24,78352.27,106.7,0.10021,0.00011,6.83084]
[1777890448999,42.24,78352.27,106.7,0.10021,0.00011,6.83084]
[1777890449655,42.24,78351.29,106.7,0.10011,0.00011,6.82556]
[1777890449706,42.24,78351.29,106.7,0.10011,0.00011,6.82556]
[1777890450412,42.24,78355.05,106.7,0.10051,0.00011,6.84563]
[1777890450700,42.24,78355.05,106.7,0.10051,0.00011,6.84563]
[1777890451714,42.24,78357.44,106.7,0.10076,0.00011,6.85859]
[1777890453533,42.24,78358.4,106.7,0.10077,0.00011,6.85613]
[1777890453598,42.24,78358.4,106.7,0.10077,0.00011,6.85613]
[1777890453631,42.24,78358.4,106.7,0.10077,0.00011,6.85613]
[1777890453835,42.24,78358.4,106.7,0.10077,0.00011,6.85613]
[1777890454689,42.23,78363.53,106.7,0.10131,0.00011,6.88366]
[1777890454745,42.23,78363.53,106.7,0.10131,0.00011,6.88366]
[1777890455849,42.23,78358.22,106.7,0.10073,0.00011,6.85448]
[1777890455921,42.23,78358.22,106.7,0.10073,0.00011,6.85448]
[1777890456219,42.23,78358.22,106.7,0.10073,0.00011,6.85448]
[1777890456379,42.23,78358.22,106.7,0.10073,0.00011,6.85448]
[1777890456456,42.23,78359.67,106.7,0.10088,0.00011,6.86199]
[1777890458111,42.23,78362.14,106.7,0.10115,0.00011,6.8754]
[1777890458960,42.23,78364.17,106.7,0.10136,0.00011,6.88629]
[1777890459336,42.23,78364.17,106.7,0.10136,0.00011,6.88629]
[1777890460191,42.23,78365.12,106.7,0.10146,0.00011,6.89137]
[1777890461361,42.23,78375.64,106.7,0.1026,0.00011,6.94837]
[1777890462412,42.23,78375.64,106.7,0.1026,0.00011,6.94837]
[1777890464051,42.23,78373.29,106.7,0.10234,0.00011,6.93541]
[1777890464101,42.23,78373.29,106.7,0.10234,0.00011,6.93541]
[1777890465125,42.23,78373.85,106.7,0.1024,0.00011,6.93831]
[1777890465472,42.23,78373.85,106.7,0.1024,0.00011,6.93831]
[1777890466209,42.23,78367.34,106.7,0.10169,0.00011,6.90272]
[1777890466405,42.23,78374.18,106.7,0.10243,0.00011,6.93986]
[1777890469469,42.23,78378.24,106.7,0.10286,0.00011,6.96148]
[1777890469475,42.23,78378.24,106.7,0.10286,0.00011,6.96148]
[1777890468885,42.23,78370.4,106.7,0.10201,0.00011,6.91875]
[1777890470008,42.23,78370.4,106.7,0.10201,0.00011,6.91875]
[1777890470043,42.23,78363.57,106.7,0.10127,0.00011,6.88148]
[1777890471494,42.23,78363.57,106.7,0.10127,0.00011,6.88148]
[1777890474484,42.22,78372.48,106.7,0.10223,0.00011,6.92973]
[1777890477156,42.22,78372.34,106.7,0.10221,0.00011,6.92865]
[1777890477695,42.22,78376.09,106.7,0.10261,0.00011,6.949]
[1777890477832,42.22,78376.09,106.7,0.10261,0.00011,6.949]
[1777890478239,42.22,78376.09,106.7,0.10261,0.00011,6.949]
[1777890478291,42.22,78376.09,106.7,0.10261,0.00011,6.949]
[1777890478431,42.22,78387.55,106.7,0.10386,0.00011,7.01139]
[1777890478638,42.22,78387.55,106.7,0.10386,0.00011,7.01139]
[1777890479438,42.22,78387.55,106.7,0.10386,0.00011,7.01139]
[1777890479443,42.22,78387.55,106.7,0.10386,0.00011,7.01139]
[1777890479474,42.22,78387.55,106.7,0.10386,0.00011,7.01139]
[1777890479488,42.22,78403.35,106.7,0.10561,0.00011,7.098]
[1777890479557,42.22,78403.35,106.7,0.10561,0.00011,7.098]
[1777890479605,42.22,78403.35,106.7,0.10561,0.00011,7.098]
[1777890480623,42.22,78400.12,106.7,0.10525,0.00011,7.08025]
[1777890481570,42.22,78399.7,106.7,0.1052,0.00011,7.0779]
[1777890481742,42.22,78399.7,106.7,0.1052,0.00011,7.0779]
[1777890482396,42.22,78387.47,106.7,0.10385,0.00011,7.01094]
[1777890484839,42.22,78386.5,106.7,0.10375,0.00011,7.00584]
[1777890490033,42.22,78395.03,106.7,0.1047,0.00011,7.05303]
[1777890493607,42.22,78400.87,106.7,0.10535,0.00011,7.08507]
[1777890494606,42.22,78403.14,106.7,0.1056,0.00011,7.09754]
[1777890496138,42.22,78405.35,106.7,0.10585,0.00011,7.10965]
[1777890496152,42.22,78405.35,106.7,0.10585,0.00011,7.10965]
[1777890496486,42.22,78405.35,106.7,0.10585,0.00011,7.10965]
[1777890496238,42.22,78404.7,106.7,0.10577,0.00011,7.10602]
[1777890496675,42.22,78404.7,106.7,0.10577,0.00011,7.10602]
[1777890497083,42.22,78403.35,106.7,0.10563,0.00011,7.09882]
[1777890497902,42.22,78403.35,106.7,0.10563,0.00011,7.09882]
[1777890497904,42.22,78403.35,106.7,0.10563,0.00011,7.09882]
[1777890498372,42.22,78403.35,106.7,0.10563,0.00011,7.09882]
[1777890499190,42.22,78402.03,106.7,0.10548,0.00011,7.0915]
[1777890499375,42.22,78402.03,106.7,0.10548,0.00011,7.0915]
[1777890499616,42.22,78407.96,106.7,0.10614,0.00011,7.12405]
[1777890500536,42.22,78407.96,106.7,0.10614,0.00011,7.12405]
[1777890502027,42.22,78411.47,106.7,0.10653,0.00011,7.14329]
[1777890502294,42.22,78411.47,106.7,0.10653,0.00011,7.14329]
[1777890502873,42.22,78414.84,106.7,0.1069,0.00011,7.16164]
[1777890503124,42.22,78414.84,106.7,0.1069,0.00011,7.16164]
[1777890503397,42.22,78414.84,106.7,0.1069,0.00011,7.16164]
[1777890504441,42.22,78413.86,106.7,0.10679,0.00011,7.15612]
[1777890504493,42.22,78413.86,106.7,0.10679,0.00011,7.15612]
[1777890506085,42.22,78418.97,106.7,0.10736,0.00011,7.1842]
[1777890506331,42.22,78418.97,106.7,0.10736,0.00011,7.1842]
[1777890507483,42.22,78419.95,106.7,0.10746,0.00011,7.1893]
[1777890507488,42.22,78419.95,106.7,0.10746,0.00011,7.1893]
[1777890507529,42.22,78419.95,106.7,0.10746,0.00011,7.1893]
[1777890509055,42.22,78422.1,106.7,0.1077,0.00011,7.201]
[1777890513386,42.22,78427.43,106.7,0.1082,0.00011,7.22254]
[1777890515427,42.22,78432.19,106.7,0.10873,0.00011,7.24848]
[1777890515518,42.21,78445.32,106.7,0.11022,0.00011,7.3209]
[1777890515858,42.21,78445.32,106.7,0.11022,0.00011,7.3209]
[1777890516220,42.21,78452.25,106.7,0.11102,0.00012,7.35946]
[1777890516679,42.21,78452.25,106.7,0.11102,0.00012,7.35946]
[1777890517302,42.21,78452.25,106.7,0.11102,0.00012,7.35946]
[1777890517720,42.21,78456.02,106.7,0.11144,0.00012,7.37998]
[1777890518080,42.21,78456.02,106.7,0.11144,0.00012,7.37998]
[1777890518127,42.21,78456.02,106.7,0.11144,0.00012,7.37998]
[1777890518520,42.21,78456.02,106.7,0.11144,0.00012,7.37998]
[1777890518322,42.21,78457.1,106.7,0.11157,0.00012,7.386]
[1777890518918,42.21,78457.1,106.7,0.11157,0.00012,7.386]
[1777890519832,42.21,78462.13,106.7,0.11215,0.00012,7.4139]
[1777890520248,42.21,78457.74,106.7,0.11163,0.00012,7.38923]
[1777890520782,42.21,78457.74,106.7,0.11163,0.00012,7.38923]
[1777890523773,42.19,78454.25,106.7,0.11111,0.00012,7.36415]
[1777890524465,42.19,78454.25,106.7,0.11111,0.00012,7.36415]
[1777890529263,42.18,78454.68,106.7,0.11112,0.00012,7.36448]
[1777890529278,42.18,78454.68,106.7,0.11112,0.00012,7.36448]
[1777890530319,42.18,78441.42,106.7,0.10958,0.00011,7.28985]
[1777890530958,42.18,78441.42,106.7,0.10958,0.00011,7.28985]
[1777890532097,42.18,78440.0,106.7,0.1094,0.00011,7.28125]
[1777890533928,42.18,78439.66,106.7,0.10935,0.00011,7.27906]
[1777890534516,42.18,78439.66,106.7,0.10935,0.00011,7.27906]
[1777890535066,42.17,78439.35,106.7,0.10931,0.00011,7.27676]
[1777890535602,42.17,78439.79,106.7,0.10935,0.00011,7.27891]
[1777890535842,42.17,78439.79,106.7,0.10935,0.00011,7.27891]
[1777890541067,42.17,78442.84,106.7,0.10967,0.00011,7.29442]
[1777890542288,42.17,78442.52,106.7,0.10963,0.00011,7.29234]
[1777890543504,42.16,78443.37,106.7,0.10972,0.00011,7.29676]
[1777890543949,42.16,78447.92,106.7,0.11023,0.00011,7.32177]
[1777890543975,42.16,78447.92,106.7,0.11023,0.00011,7.32177]
[1777890545425,42.16,78456.65,106.7,0.11122,0.00012,7.36969]
[1777890547307,42.16,78459.81,106.7,0.11158,0.00012,7.38692]
[1777890548092,42.16,78461.55,106.7,0.11177,0.00012,7.39621]
[1777890548116,42.16,78461.55,106.7,0.11177,0.00012,7.39621]
[1777890548177,42.16,78461.55,106.7,0.11177,0.00012,7.39621]
[1777890548552,42.16,78475.67,106.7,0.11342,0.00012,7.47504]
[1777890548646,42.16,78475.67,106.7,0.11342,0.00012,7.47504]
[1777890548943,42.16,78475.67,106.7,0.11342,0.00012,7.47504]
[1777890549218,42.16,78475.67,106.7,0.11342,0.00012,7.47504]
[1777890549539,42.16,78494.18,106.7,0.1156,0.00012,7.57874]
[1777890549909,42.16,78494.18,106.7,0.1156,0.00012,7.57874]
[1777890550470,42.15,78502.19,106.7,0.11652,0.00012,7.62255]
[1777890551490,42.15,78502.19,106.7,0.11652,0.00012,7.62255]
[1777890554926,42.12,78506.39,106.7,0.11686,0.00012,7.63857]
[1777890555976,42.11,78504.36,106.7,0.11657,0.00012,7.62497]
[1777890556076,42.11,78504.36,106.7,0.11657,0.00012,7.62497]
[1777890556513,42.11,78511.87,106.7,0.11743,0.00012,7.66546]
[1777890558426,42.1,78515.45,106.7,0.1178,0.00012,7.68322]
[1777890559930,42.07,78519.02,106.7,0.11811,0.00012,7.6977]
[1777890562557,42.05,78506.69,106.7,0.11647,0.00012,7.62046]
[1777890563183,42.05,78506.69,106.7,0.11647,0.00012,7.62046]
[1777890565208,42.03,78501.3,106.7,0.11575,0.00012,7.58672]
[1777890566031,42.03,78499.18,106.7,0.1155,0.00012,7.57462]
[1777890566107,42.03,78499.18,106.7,0.1155,0.00012,7.57462]
[1777890567074,42.03,78494.42,106.7,0.11493,0.00012,7.54766]
[1777890567231,42.03,78494.42,106.7,0.11493,0.00012,7.54766]
[1777890567592,42.03,78494.01,106.7,0.11487,0.00012,7.54501]
[1777890568600,42.03,78485.42,106.7,0.11385,0.00012,7.49629]
[1777890569976,42.03,78486.51,106.7,0.11397,0.00012,7.50215]
[1777890570105,42.03,78486.51,106.7,0.11397,0.00012,7.50215]
[1777890570135,42.03,78486.51,106.7,0.11397,0.00012,7.50215]
[1777890570614,42.03,78498.73,106.7,0.11542,0.00012,7.57102]
[1777890575925,42.03,78500.98,106.7,0.11558,0.00012,7.57598]
[1777890576352,42.03,78500.98,106.7,0.11558,0.00012,7.57598]
[1777890576428,42.02,78500.99,106.7,0.11558,0.00012,7.57555]
[1777890577307,42.02,78500.99,106.7,0.11558,0.00012,7.57555]
[1777890577358,42.02,78500.51,106.7,0.11552,0.00012,7.57284]
[1777890579900,42.02,78499.2,106.7,0.11535,0.00012,7.56498]
[1777890580379,42.02,78499.2,106.7,0.11535,0.00012,7.56498]
[1777890580479,42.02,78498.42,106.7,0.11526,0.00012,7.56039]
[1777890581043,42.02,78498.42,106.7,0.11526,0.00012,7.56039]
[1777890581102,42.02,78496.89,106.7,0.11507,0.00012,7.55175]
[1777890583705,42.02,78498.27,106.7,0.11523,0.00012,7.55937]
[1777890586066,42.02,78499.32,106.7,0.11535,0.00012,7.56512]
[1777890586174,42.02,78499.32,106.7,0.11535,0.00012,7.56512]
[1777890590242,42.02,78505.6,106.7,0.11609,0.00012,7.60014]
[1777890590254,42.02,78505.6,106.7,0.11609,0.00012,7.60014]
[1777890590300,42.02,78505.6,106.7,0.11609,0.00012,7.60014]
[1777890590330,42.02,78503.15,106.7,0.1158,0.00012,7.58615]
[1777890590840,42.02,78503.15,106.7,0.1158,0.00012,7.58615]
[1777890591190,42.02,78503.15,106.7,0.1158,0.00012,7.58615]
[1777890591300,42.02,78503.15,106.7,0.1158,0.00012,7.58615]
[1777890591761,42.02,78488.54,106.7,0.11406,0.00012,7.50354]
[1777890596149,42.01,78488.02,106.7,0.11398,0.00012,7.49986]
[1777890596167,42.01,78488.02,106.7,0.11398,0.00012,7.49986]
[1777890598220,42.01,78492.52,106.7,0.1145,0.00012,7.52463]
[1777890599543,42.01,78491.02,106.7,0.11432,0.00012,7.51588]
[1777890599641,42.01,78492.99,106.7,0.11454,0.00012,7.52639]
[1777890600458,42.01,78492.99,106.7,0.11454,0.00012,7.52639]
[1777890600628,42.01,78492.99,106.7,0.11454,0.00012,7.52639]
[1777890600514,42.01,78494.18,106.7,0.11468,0.00012,7.53306]
[1777890602511,42.01,78474.4,106.7,0.11234,0.00012,7.42134]
[1777890602687,42.01,78474.4,106.7,0.11234,0.00012,7.42134]
[1777890602953,42.01,78474.4,106.7,0.11234,0.00012,7.42134]
[1777890603349,42.01,78456.06,106.7,0.11021,0.00012,7.31865]
[1777890604507,42.01,78456.06,106.7,0.11021,0.00012,7.31865]
[1777890604609,42.01,78456.06,106.7,0.11021,0.00012,7.31865]
[1777890604873,42.01,78451.74,106.7,0.1097,0.00011,7.29394]
[1777890605875,42.0,78464.74,106.7,0.1112,0.00012,7.3663]
[1777890608897,42.0,78456.97,106.7,0.11027,0.00012,7.32168]
[1777890610719,42.0,78453.78,106.7,0.10989,0.00012,7.30324]
[1777890612797,42.0,78449.93,106.7,0.10944,0.00011,7.2812]
[1777890613918,41.99,78451.94,106.7,0.10966,0.00011,7.29213]
[1777890613952,41.99,78463.06,106.7,0.11095,0.00012,7.35427]
[1777890619543,41.99,78459.72,106.7,0.11053,0.00012,7.33413]
[1777890620563,41.99,78459.87,106.7,0.11053,0.00012,7.33428]
[1777890622435,41.98,78463.78,106.7,0.11098,0.00012,7.3558]
[1777890625334,41.98,78469.08,106.7,0.11157,0.00012,7.38433]
[1777890626461,41.98,78471.17,106.7,0.1118,0.00012,7.39563]
[1777890626597,41.98,78471.17,106.7,0.1118,0.00012,7.39563]
[1777890628571,41.97,78478.63,106.7,0.11264,0.00012,7.43573]
[1777890634168,41.97,78478.87,106.7,0.11254,0.00012,7.42807]
[1777890634333,41.97,78478.87,106.7,0.11254,0.00012,7.42807]
[1777890638762,41.96,78479.03,106.7,0.1125,0.00012,7.42658]
[1777890639706,41.96,78479.03,106.7,0.1125,0.00012,7.42658]
[1777890639107,41.95,78491.58,106.7,0.11397,0.00012,7.49676]
[1777890639756,41.95,78491.58,106.7,0.11397,0.00012,7.49676]
[1777890640338,41.95,78494.69,106.7,0.11433,0.00012,7.51403]
[1777890641148,41.95,78494.69,106.7,0.11433,0.00012,7.51403]
[1777890642951,41.95,78503.93,106.7,0.11543,0.00012,7.56614]
[1777890649187,41.95,78507.57,106.7,0.11585,0.00012,7.5859]
[1777890653631,41.95,78509.67,106.7,0.11609,0.00012,7.59744]
[1777890656244,41.95,78502.63,106.7,0.11524,0.00012,7.5572]
[1777890659620,41.95,78501.77,106.7,0.11514,0.00012,7.55221]
[1777890660238,41.95,78500.05,106.7,0.11493,0.00012,7.5424]
[1777890660250,41.95,78500.05,106.7,0.11493,0.00012,7.5424]
[1777890660437,41.95,78508.94,106.7,0.11599,0.00012,7.59268]
[1777890661672,41.95,78508.94,106.7,0.11599,0.00012,7.59268]
[1777890662123,41.94,78510.58,106.7,0.11618,0.00012,7.60155]
[1777890662220,41.94,78510.58,106.7,0.11618,0.00012,7.60155]
[1777890662621,41.94,78510.58,106.7,0.11618,0.00012,7.60155]
[1777890662680,41.94,78510.58,106.7,0.11618,0.00012,7.60155]
[1777890662781,41.94,78510.85,106.7,0.1162,0.00012,7.60254]
[1777890663041,41.94,78510.85,106.7,0.1162,0.00012,7.60254]
[1777890663131,41.94,78510.85,106.7,0.1162,0.00012,7.60254]
[1777890663344,41.94,78510.85,106.7,0.1162,0.00012,7.60254]
[1777890663554,41.94,78507.57,106.7,0.1158,0.00012,7.58388]
[1777890665162,41.94,78505.05,106.7,0.1155,0.00012,7.56962]
[1777890665204,41.94,78505.05,106.7,0.1155,0.00012,7.56962]
[1777890665307,41.94,78499.59,106.7,0.11484,0.00012,7.53841]
[1777890665769,41.94,78499.59,106.7,0.11484,0.00012,7.53841]
[1777890668328,41.92,78489.62,106.7,0.11353,0.00012,7.47574]
[1777890669993,41.91,78489.34,106.7,0.11348,0.00012,7.47366]
[1777890672319,41.91,78490.08,106.7,0.11355,0.00012,7.47682]
[1777890677678,41.89,78489.79,106.7,0.11337,0.00012,7.46831]
[1777890682869,41.88,78485.65,106.7,0.11283,0.00012,7.4426]
[1777890682876,41.88,78485.65,106.7,0.11283,0.00012,7.4426]
[1777890682949,41.88,78485.65,106.7,0.11283,0.00012,7.4426]
[1777890683061,41.88,78485.65,106.7,0.11283,0.00012,7.4426]
[1777890683435,41.87,78484.89,106.7,0.11273,0.00012,7.43795]
[1777890684210,41.87,78484.89,106.7,0.11273,0.00012,7.43795]
[1777890684442,41.87,78486.23,106.7,0.11289,0.00012,7.44531]
[1777890685588,41.87,78486.23,106.7,0.11289,0.00012,7.44531]
[1777890687320,41.87,78488.23,106.7,0.1131,0.00012,7.45565]
[1777890687384,41.87,78488.23,106.7,0.1131,0.00012,7.45565]
[1777890688811,41.87,78488.13,106.7,0.11307,0.00012,7.45414]
[1777890688935,41.87,78488.13,106.7,0.11307,0.00012,7.45414]
[1777890694512,41.86,78493.23,106.7,0.11352,0.00012,7.47281]
[1777890697339,41.85,78494.2,106.7,0.11361,0.00012,7.47728]
[1777890701563,41.84,78502.48,106.7,0.11455,0.00012,7.52183]
[1777890702452,41.84,78502.48,106.7,0.11455,0.00012,7.52183]
[1777890703465,41.84,78506.66,106.7,0.11503,0.00012,7.54502]
[1777890704167,41.84,78508.8,106.7,0.11527,0.00012,7.55614]
[1777890704584,41.84,78508.87,106.7,0.11527,0.00012,7.55619]
[1777890705351,41.84,78508.87,106.7,0.11527,0.00012,7.55619]
[1777890705591,41.84,78509.69,106.7,0.11537,0.00012,7.56078]
[1777890705963,41.84,78509.69,106.7,0.11537,0.00012,7.56078]
[1777890706598,41.84,78518.43,106.7,0.11641,0.00012,7.61033]
[1777890711032,41.83,78520.46,106.7,0.11665,0.00012,7.62136]
[1777890716667,41.83,78518.28,106.7,0.11635,0.00012,7.60712]
[1777890717097,41.83,78518.28,106.7,0.11635,0.00012,7.60712]
[1777890717143,41.83,78518.28,106.7,0.11635,0.00012,7.60712]
[1777890717675,41.83,78517.46,106.7,0.11624,0.00012,7.6023]
[1777890719435,41.83,78513.76,106.7,0.1158,0.00012,7.58114]
[1777890719458,41.83,78513.76,106.7,0.1158,0.00012,7.58114]
[1777890719668,41.83,78513.76,106.7,0.1158,0.00012,7.58114]
[1777890721091,41.82,78520.01,106.9,0.11654,0.00012,7.61626]
[1777890721616,41.82,78520.01,106.9,0.11654,0.00012,7.61626]
[1777890721768,41.82,78520.01,106.9,0.11654,0.00012,7.61626]
[1777890721882,41.82,78520.01,106.9,0.11654,0.00012,7.61626]
[1777890721738,41.82,78554.25,106.9,0.12071,0.00012,7.8115]
[1777890722429,41.82,78554.25,106.9,0.12071,0.00012,7.8115]
[1777890722586,41.82,78554.25,106.9,0.12071,0.00012,7.8115]
[1777890722728,41.82,78554.25,106.9,0.12071,0.00012,7.8115]
[1777890722838,41.82,78554.25,106.9,0.12071,0.00012,7.8115]
[1777890722719,41.81,78610.29,106.9,0.12771,0.00013,8.13139]
[1777890723900,41.8,78637.07,106.9,0.13109,0.00013,8.28249]
[1777890724283,41.8,78637.07,106.9,0.13109,0.00013,8.28249]
[1777890724733,41.79,78644.0,106.9,0.13198,0.00013,8.32214]
[1777890724828,41.79,78644.0,106.9,0.13198,0.00013,8.32214]
[1777890724939,41.79,78644.0,106.9,0.13198,0.00013,8.32214]
[1777890725978,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890726059,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890726099,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890726127,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890726312,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890726451,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890726457,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890726796,41.79,78643.53,106.9,0.13191,0.00013,8.31884]
[1777890727163,41.79,78642.97,106.9,0.13182,0.00013,8.31525]
[1777890727433,41.79,78642.97,106.9,0.13182,0.00013,8.31525]
[1777890727732,41.79,78642.97,106.9,0.13182,0.00013,8.31525]
[1777890727756,41.79,78641.81,106.9,0.13166,0.00013,8.30795]
[1777890727893,41.79,78641.81,106.9,0.13166,0.00013,8.30795]
[1777890728157,41.79,78641.81,106.9,0.13166,0.00013,8.30795]
[1777890728202,41.79,78641.81,106.9,0.13166,0.00013,8.30795]
[1777890728317,41.79,78641.81,106.9,0.13166,0.00013,8.30795]
[1777890728817,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890728949,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729103,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729234,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729274,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729280,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729370,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729478,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729686,41.77,78633.86,106.9,0.13049,0.00013,8.25624]
[1777890729770,41.77,78656.56,106.9,0.13347,0.00013,8.38823]
[1777890730132,41.77,78656.56,106.9,0.13347,0.00013,8.38823]
[1777890730184,41.77,78656.56,106.9,0.13347,0.00013,8.38823]
[1777890730210,41.77,78656.56,106.9,0.13347,0.00013,8.38823]
[1777890730215,41.77,78656.56,106.9,0.13347,0.00013,8.38823]
[1777890730236,41.77,78656.56,106.9,0.13347,0.00013,8.38823]
[1777890730372,41.77,78656.56,106.9,0.13347,0.00013,8.38823]
[1777890730779,41.75,78686.29,106.9,0.13735,0.00014,8.55781]
[1777890731787,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890731971,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732062,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732119,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732180,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732261,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732361,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732385,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732886,41.72,78696.16,106.9,0.13854,0.00014,8.60931]
[1777890732796,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733012,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733045,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733056,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733056,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733104,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733184,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733305,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733579,41.72,78723.13,106.9,0.14224,0.00014,8.76756]
[1777890733803,41.7,78724.07,106.9,0.14221,0.00014,8.76656]
[1777890733875,41.7,78724.07,106.9,0.14221,0.00014,8.76656]
[1777890733904,41.7,78724.07,106.9,0.14221,0.00014,8.76656]
[1777890734869,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890734909,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890735075,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890735217,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890735388,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890735496,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890735772,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890735823,41.69,78720.68,106.9,0.14173,0.00014,8.74595]
[1777890735822,41.69,78721.88,106.9,0.14189,0.00014,8.75302]
[1777890736029,41.69,78721.88,106.9,0.14189,0.00014,8.75302]
[1777890736054,41.69,78721.88,106.9,0.14189,0.00014,8.75302]
[1777890736093,41.69,78721.88,106.9,0.14189,0.00014,8.75302]
[1777890736269,41.69,78721.88,106.9,0.14189,0.00014,8.75302]
[1777890736836,41.69,78721.88,106.9,0.14189,0.00014,8.75302]
[1777890736824,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737049,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737130,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737432,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737482,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737486,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737531,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737742,41.66,78721.59,106.9,0.14163,0.00014,8.74203]
[1777890737832,41.66,78760.97,106.9,0.14714,0.00014,8.97451]
[1777890738124,41.66,78760.97,106.9,0.14714,0.00014,8.97451]
[1777890738633,41.66,78760.97,106.9,0.14714,0.00014,8.97451]
[1777890738839,41.63,78777.62,106.9,0.14935,0.00014,9.06634]
[1777890739029,41.63,78777.62,106.9,0.14935,0.00014,9.06634]
[1777890739719,41.63,78777.62,106.9,0.14935,0.00014,9.06634]
[1777890740574,41.6,78777.62,106.9,0.14915,0.00014,9.05831]
[1777890740639,41.6,78777.62,106.9,0.14915,0.00014,9.05831]
[1777890740767,41.56,78780.97,106.9,0.14943,0.00014,9.07005]
[1777890741107,41.56,78780.97,106.9,0.14943,0.00014,9.07005]
[1777890741544,41.56,78780.97,106.9,0.14943,0.00014,9.07005]
[1777890741622,41.56,78780.97,106.9,0.14943,0.00014,9.07005]
[1777890741707,41.56,78780.97,106.9,0.14943,0.00014,9.07005]
[1777890742575,41.53,78777.76,106.9,0.14879,0.00014,9.04344]
[1777890742618,41.53,78777.76,106.9,0.14879,0.00014,9.04344]
[1777890742643,41.53,78777.76,106.9,0.14879,0.00014,9.04344]
[1777890742748,41.53,78777.76,106.9,0.14879,0.00014,9.04344]
[1777890742801,41.53,78787.99,106.9,0.15026,0.00014,9.10413]
[1777890742898,41.53,78787.99,106.9,0.15026,0.00014,9.10413]
[1777890743123,41.53,78787.99,106.9,0.15026,0.00014,9.10413]
[1777890743488,41.53,78787.99,106.9,0.15026,0.00014,9.10413]
[1777890743623,41.53,78787.99,106.9,0.15026,0.00014,9.10413]
[1777890743634,41.53,78787.99,106.9,0.15026,0.00014,9.10413]
[1777890743763,41.48,78820.03,106.9,0.15461,0.00015,9.28208]
[1777890744409,41.48,78820.03,106.9,0.15461,0.00015,9.28208]
[1777890744732,41.48,78820.03,106.9,0.15461,0.00015,9.28208]
[1777890744831,41.45,78841.03,106.9,0.15757,0.00015,9.4014]
[1777890745796,41.42,78861.95,106.9,0.16052,0.00015,9.51898]
[1777890746074,41.42,78861.95,106.9,0.16052,0.00015,9.51898]
[1777890747148,41.42,78859.42,106.9,0.16014,0.00015,9.5039]
[1777890747336,41.42,78859.42,106.9,0.16014,0.00015,9.5039]
[1777890747466,41.42,78859.42,106.9,0.16014,0.00015,9.5039]
[1777890747768,41.42,78859.42,106.9,0.16014,0.00015,9.5039]
[1777890747525,41.41,78865.54,106.9,0.16098,0.00015,9.53685]
[1777890748219,41.41,78865.54,106.9,0.16098,0.00015,9.53685]
[1777890748289,41.41,78865.54,106.9,0.16098,0.00015,9.53685]
[1777890748448,41.41,78865.54,106.9,0.16098,0.00015,9.53685]
[1777890748576,41.41,78865.54,106.9,0.16098,0.00015,9.53685]
[1777890748834,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890748876,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890748881,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890748940,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890748979,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890748991,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890749092,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890749328,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890749456,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890749665,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890749768,41.35,78869.45,106.9,0.16125,0.00015,9.54775]
[1777890749779,41.31,78855.36,106.9,0.15886,0.00015,9.45344]
[1777890749898,41.31,78855.36,106.9,0.15886,0.00015,9.45344]
[1777890750355,41.31,78855.36,106.9,0.15886,0.00015,9.45344]
[1777890750410,41.31,78834.25,106.9,0.15571,0.00015,9.32728]
[1777890750940,41.31,78834.25,106.9,0.15571,0.00015,9.32728]
[1777890751632,41.31,78834.25,106.9,0.15571,0.00015,9.32728]
[1777890751862,41.24,78837.01,106.9,0.1556,0.00015,9.31954]
[1777890752226,41.24,78837.01,106.9,0.1556,0.00015,9.31954]
[1777890752296,41.24,78837.01,106.9,0.1556,0.00015,9.31954]
[1777890752838,41.21,78835.17,106.9,0.15512,0.00015,9.30037]
[1777890753060,41.21,78835.17,106.9,0.15512,0.00015,9.30037]
[1777890754618,41.21,78829.43,106.9,0.15427,0.00015,9.266]
[1777890754739,41.14,78827.53,106.9,0.15361,0.00015,9.23972]
[1777890754975,41.14,78834.09,106.9,0.15458,0.00015,9.27906]
[1777890756169,41.14,78834.09,106.9,0.15458,0.00015,9.27906]
[1777890756271,41.14,78834.09,106.9,0.15458,0.00015,9.27906]
[1777890756337,41.14,78834.09,106.9,0.15458,0.00015,9.27906]
[1777890756490,41.14,78834.09,106.9,0.15458,0.00015,9.27906]
[1777890756711,41.12,78841.17,106.9,0.15549,0.00015,9.31587]
[1777890756986,41.12,78841.17,106.9,0.15549,0.00015,9.31587]
[1777890757106,41.12,78841.17,106.9,0.15549,0.00015,9.31587]
[1777890757347,41.12,78841.17,106.9,0.15549,0.00015,9.31587]
[1777890757431,41.12,78841.17,106.9,0.15549,0.00015,9.31587]
[1777890757766,41.12,78841.17,106.9,0.15549,0.00015,9.31587]
[1777890757807,41.12,78841.17,106.9,0.15549,0.00015,9.31587]
[1777890757830,41.1,78860.05,106.9,0.1582,0.00015,9.42479]
[1777890757979,41.1,78860.05,106.9,0.1582,0.00015,9.42479]
[1777890758461,41.1,78860.05,106.9,0.1582,0.00015,9.42479]
[1777890758859,41.1,78860.05,106.9,0.1582,0.00015,9.42479]
[1777890758818,41.08,78872.47,106.9,0.15997,0.00015,9.49513]
[1777890759292,41.08,78872.47,106.9,0.15997,0.00015,9.49513]
[1777890759476,41.08,78873.21,106.9,0.16008,0.00015,9.49958]
[1777890760088,41.08,78873.21,106.9,0.16008,0.00015,9.49958]
[1777890760493,41.08,78873.21,106.9,0.16008,0.00015,9.49958]
[1777890760636,41.08,78873.21,106.9,0.16008,0.00015,9.49958]
[1777890761122,41.03,78871.37,106.9,0.15949,0.00015,9.47644]
[1777890761857,41.0,78846.48,106.9,0.1556,0.00015,9.32074]
[1777890761998,41.0,78846.48,106.9,0.1556,0.00015,9.32074]
[1777890762198,41.0,78846.48,106.9,0.1556,0.00015,9.32074]
[1777890762567,41.0,78846.48,106.9,0.1556,0.00015,9.32074]
[1777890762675,41.0,78846.48,106.9,0.1556,0.00015,9.32074]
[1777890762856,40.98,78839.82,106.9,0.15447,0.00015,9.27531]
[1777890762938,40.98,78839.82,106.9,0.15447,0.00015,9.27531]
[1777890763149,40.98,78839.82,106.9,0.15447,0.00015,9.27531]
[1777890763692,40.98,78839.82,106.9,0.15447,0.00015,9.27531]
[1777890764909,40.95,78843.65,106.9,0.15484,0.00015,9.29027]
[1777890764918,40.95,78843.65,106.9,0.15484,0.00015,9.29027]
[1777890764989,40.95,78843.65,106.9,0.15484,0.00015,9.29027]
[1777890765322,40.95,78843.65,106.9,0.15484,0.00015,9.29027]
[1777890765569,40.95,78843.65,106.9,0.15484,0.00015,9.29027]
[1777890765635,40.95,78839.49,106.9,0.15422,0.00015,9.26521]
[1777890765882,40.95,78839.49,106.9,0.15422,0.00015,9.26521]
[1777890766853,40.93,78837.31,106.9,0.15376,0.00015,9.24674]
[1777890767505,40.93,78837.31,106.9,0.15376,0.00015,9.24674]
[1777890767825,40.93,78832.32,106.9,0.15302,0.00015,9.21667]
[1777890768177,40.93,78832.32,106.9,0.15302,0.00015,9.21667]
[1777890768562,40.93,78832.32,106.9,0.15302,0.00015,9.21667]
[1777890768942,40.93,78832.99,106.9,0.15311,0.00015,9.22048]
[1777890769458,40.93,78832.99,106.9,0.15311,0.00015,9.22048]
[1777890769607,40.93,78832.99,106.9,0.15311,0.00015,9.22048]
[1777890769707,40.88,78825.77,106.9,0.15179,0.00015,9.16673]
[1777890769921,40.88,78825.77,106.9,0.15179,0.00015,9.16673]
[1777890770507,40.88,78825.87,106.9,0.15181,0.00015,9.16733]
[1777890770889,40.88,78825.87,106.9,0.15181,0.00015,9.16733]
[1777890771268,40.88,78825.87,106.9,0.15181,0.00015,9.16733]
[1777890771280,40.88,78825.87,106.9,0.15181,0.00015,9.16733]
[1777890771593,40.88,78826.9,106.9,0.15194,0.00015,9.17296]
[1777890772420,40.88,78826.9,106.9,0.15194,0.00015,9.17296]
[1777890772565,40.88,78826.9,106.9,0.15194,0.00015,9.17296]
[1777890772800,40.87,78846.61,106.9,0.15482,0.00015,9.28996]
[1777890773427,40.87,78846.61,106.9,0.15482,0.00015,9.28996]
[1777890773819,40.85,78865.88,106.9,0.1576,0.00015,9.40176]
[1777890774830,40.85,78856.51,106.9,0.15619,0.00015,9.34515]
[1777890774912,40.85,78856.51,106.9,0.15619,0.00015,9.34515]
[1777890775823,40.84,78837.42,106.9,0.15324,0.00015,9.22585]
[1777890776299,40.84,78837.42,106.9,0.15324,0.00015,9.22585]
[1777890776359,40.84,78837.8,106.9,0.15329,0.00015,9.22814]
[1777890777011,40.84,78837.8,106.9,0.15329,0.00015,9.22814]
[1777890777621,40.83,78839.64,106.9,0.15355,0.00015,9.23881]
[1777890777997,40.83,78839.64,106.9,0.15355,0.00015,9.23881]
[1777890778381,40.83,78839.64,106.9,0.15355,0.00015,9.23881]
[1777890778428,40.83,78839.64,106.9,0.15355,0.00015,9.23881]
[1777890778444,40.83,78839.64,106.9,0.15355,0.00015,9.23881]
[1777890778566,40.83,78839.64,106.9,0.15355,0.00015,9.23881]
[1777890778572,40.83,78839.64,106.9,0.15355,0.00015,9.23881]
[1777890778891,40.83,78853.16,106.9,0.15557,0.00015,9.32026]
[1777890778894,40.83,78853.16,106.9,0.15557,0.00015,9.32026]
[1777890779156,40.83,78853.16,106.9,0.15557,0.00015,9.32026]
[1777890779176,40.83,78853.16,106.9,0.15557,0.00015,9.32026]
[1777890779192,40.83,78853.16,106.9,0.15557,0.00015,9.32026]
[1777890779217,40.83,78853.16,106.9,0.15557,0.00015,9.32026]
[1777890779506,40.83,78853.16,106.9,0.15557,0.00015,9.32026]
[1777890779758,40.83,78866.29,106.9,0.15753,0.00015,9.39904]
[1777890780502,40.83,78866.29,106.9,0.15753,0.00015,9.39904]
[1777890780638,40.83,78866.29,106.9,0.15753,0.00015,9.39904]
[1777890780681,40.83,78866.29,106.9,0.15753,0.00015,9.39904]
[1777890780857,40.83,78866.29,106.9,0.15753,0.00015,9.39904]
[1777890780896,40.83,78866.51,106.9,0.15756,0.00015,9.40037]
[1777890781092,40.83,78866.51,106.9,0.15756,0.00015,9.40037]
[1777890781612,40.83,78866.51,106.9,0.15756,0.00015,9.40037]
[1777890781740,40.83,78866.51,106.9,0.15756,0.00015,9.40037]
[1777890782431,40.83,78866.63,106.9,0.15756,0.00015,9.40041]
[1777890782449,40.83,78866.63,106.9,0.15756,0.00015,9.40041]
[1777890782994,40.83,78866.63,106.9,0.15756,0.00015,9.40041]
[1777890783300,40.83,78866.63,106.9,0.15756,0.00015,9.40041]
[1777890783437,40.83,78866.63,106.9,0.15756,0.00015,9.40041]
[1777890783856,40.83,78871.93,106.9,0.15836,0.00015,9.43225]
[1777890784011,40.83,78871.93,106.9,0.15836,0.00015,9.43225]
[1777890784464,40.83,78886.45,106.9,0.16057,0.00015,9.52005]
[1777890785763,40.83,78895.61,106.9,0.16196,0.00015,9.5749]
[1777890787934,40.82,78898.82,106.9,0.16244,0.00015,9.59368]
[1777890791683,40.82,78887.38,106.9,0.16066,0.00015,9.52349]
[1777890793634,40.82,78893.19,106.9,0.16154,0.00015,9.55839]
[1777890793876,40.82,78888.64,106.9,0.16083,0.00015,9.53034]
[1777890794060,40.82,78888.64,106.9,0.16083,0.00015,9.53034]
[1777890794594,40.82,78888.64,106.9,0.16083,0.00015,9.53034]
[1777890794614,40.82,78888.64,106.9,0.16083,0.00015,9.53034]
[1777890794620,40.82,78888.64,106.9,0.16083,0.00015,9.53034]
[1777890794625,40.82,78888.64,106.9,0.16083,0.00015,9.53034]
[1777890794689,40.82,78867.51,106.9,0.15761,0.00015,9.40254]
[1777890795233,40.82,78867.51,106.9,0.15761,0.00015,9.40254]
[1777890795234,40.82,78867.51,106.9,0.15761,0.00015,9.40254]
[1777890795898,40.82,78867.51,106.9,0.15761,0.00015,9.40254]
[1777890795951,40.82,78867.51,106.9,0.15761,0.00015,9.40254]
[1777890795955,40.82,78867.51,106.9,0.15761,0.00015,9.40254]
[1777890796179,40.81,78861.7,106.9,0.15673,0.00015,9.36712]
[1777890796850,40.81,78875.61,106.9,0.15882,0.00015,9.45074]
[1777890797186,40.81,78875.61,106.9,0.15882,0.00015,9.45074]
[1777890798578,40.81,78889.66,106.9,0.16096,0.00015,9.53561]
[1777890798935,40.81,78889.66,106.9,0.16096,0.00015,9.53561]
[1777890799625,40.81,78889.66,106.9,0.16096,0.00015,9.53561]
[1777890799730,40.81,78877.96,106.9,0.15917,0.00015,9.46461]
[1777890801759,40.81,78873.54,106.9,0.15849,0.00015,9.43754]
[1777890802345,40.81,78873.82,106.9,0.15853,0.00015,9.43913]
[1777890802467,40.81,78873.82,106.9,0.15853,0.00015,9.43913]
[1777890802627,40.81,78873.82,106.9,0.15853,0.00015,9.43913]
[1777890802714,40.81,78873.82,106.9,0.15853,0.00015,9.43913]
[1777890802835,40.81,78873.82,106.9,0.15853,0.00015,9.43913]
[1777890802869,40.81,78873.82,106.9,0.15853,0.00015,9.43913]
[1777890802896,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803032,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803066,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803154,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803233,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803525,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803609,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803803,40.81,78887.3,106.9,0.16058,0.00015,9.52058]
[1777890803898,40.81,78927.65,106.9,0.16683,0.00016,9.76431]
[1777890804010,40.81,78927.65,106.9,0.16683,0.00016,9.76431]
[1777890804869,40.81,78934.09,106.9,0.16784,0.00016,9.80324]
[1777890805691,40.81,78934.09,106.9,0.16784,0.00016,9.80324]
[1777890806438,40.8,78935.28,106.9,0.16802,0.00016,9.81006]
[1777890806716,40.8,78935.28,106.9,0.16802,0.00016,9.81006]
[1777890807122,40.79,78932.85,106.9,0.16753,0.00016,9.79129]
[1777890807231,40.79,78932.85,106.9,0.16753,0.00016,9.79129]
[1777890807422,40.79,78932.85,106.9,0.16753,0.00016,9.79129]
[1777890807543,40.79,78932.85,106.9,0.16753,0.00016,9.79129]
[1777890807650,40.79,78932.85,106.9,0.16753,0.00016,9.79129]
[1777890807657,40.79,78932.85,106.9,0.16753,0.00016,9.79129]
[1777890807824,40.79,78932.85,106.9,0.16753,0.00016,9.79129]
[1777890807852,40.76,78928.36,106.9,0.16668,0.00016,9.75901]
[1777890808565,40.76,78928.36,106.9,0.16668,0.00016,9.75901]
[1777890808881,40.76,78928.36,106.9,0.16668,0.00016,9.75901]
[1777890808907,40.76,78894.84,106.9,0.16147,0.00015,9.55579]
[1777890809290,40.76,78894.84,106.9,0.16147,0.00015,9.55579]
[1777890809900,40.76,78892.49,106.9,0.1611,0.00015,9.54133]
[1777890810253,40.76,78892.49,106.9,0.1611,0.00015,9.54133]
[1777890810967,40.76,78892.73,106.9,0.16113,0.00015,9.54255]
[1777890811304,40.76,78892.73,106.9,0.16113,0.00015,9.54255]
[1777890811307,40.76,78892.73,106.9,0.16113,0.00015,9.54255]
[1777890811576,40.76,78892.73,106.9,0.16113,0.00015,9.54255]
[1777890811615,40.76,78906.11,106.9,0.1631,0.00015,9.61617]
[1777890812511,40.76,78906.11,106.9,0.1631,0.00015,9.61617]
[1777890812613,40.76,78913.73,106.9,0.16428,0.00016,9.66198]
[1777890816585,40.76,78910.79,106.9,0.1638,0.00016,9.64363]
[1777890816878,40.76,78910.79,106.9,0.1638,0.00016,9.64363]
[1777890816928,40.76,78912.84,106.9,0.16411,0.00016,9.65569]
[1777890817025,40.76,78912.84,106.9,0.16411,0.00016,9.65569]
[1777890817446,40.76,78912.84,106.9,0.16411,0.00016,9.65569]
[1777890817509,40.76,78912.84,106.9,0.16411,0.00016,9.65569]
[1777890817514,40.76,78912.84,106.9,0.16411,0.00016,9.65569]
[1777890817677,40.76,78912.84,106.9,0.16411,0.00016,9.65569]
[1777890817893,40.75,78922.17,106.9,0.16556,0.00016,9.71175]
[1777890818636,40.75,78922.17,106.9,0.16556,0.00016,9.71175]
[1777890818843,40.75,78906.42,106.9,0.1631,0.00015,9.61603]
[1777890819671,40.75,78906.42,106.9,0.1631,0.00015,9.61603]
[1777890819674,40.75,78896.95,106.9,0.16163,0.00015,9.55867]
[1777890821206,40.75,78901.86,106.9,0.16237,0.00015,9.58747]
[1777890821217,40.75,78901.86,106.9,0.16237,0.00015,9.58747]
[1777890821864,40.75,78901.86,106.9,0.16237,0.00015,9.58747]
[1777890821880,40.75,78901.86,106.9,0.16237,0.00015,9.58747]
[1777890821961,40.75,78894.37,106.9,0.16121,0.00015,9.54186]
[1777890822063,40.75,78894.37,106.9,0.16121,0.00015,9.54186]
[1777890822256,40.75,78894.37,106.9,0.16121,0.00015,9.54186]
[1777890822726,40.75,78894.37,106.9,0.16121,0.00015,9.54186]
[1777890822861,40.75,78894.37,106.9,0.16121,0.00015,9.54186]
[1777890822889,40.75,78880.53,106.9,0.15907,0.00015,9.45749]
[1777890822954,40.75,78880.53,106.9,0.15907,0.00015,9.45749]
[1777890823118,40.75,78880.53,106.9,0.15907,0.00015,9.45749]
[1777890823203,40.75,78880.53,106.9,0.15907,0.00015,9.45749]
[1777890823880,40.75,78880.53,106.9,0.15907,0.00015,9.45749]
[1777890823884,40.74,78889.23,106.9,0.16039,0.00015,9.50981]
[1777890823957,40.74,78889.23,106.9,0.16039,0.00015,9.50981]
[1777890824168,40.74,78889.23,106.9,0.16039,0.00015,9.50981]
[1777890824484,40.74,78899.33,106.9,0.16195,0.00015,9.57101]
[1777890825975,40.74,78896.77,106.9,0.16154,0.00015,9.55493]
[1777890825985,40.74,78896.77,106.9,0.16154,0.00015,9.55493]
[1777890826694,40.74,78896.77,106.9,0.16154,0.00015,9.55493]
[1777890826729,40.74,78886.61,106.9,0.15998,0.00015,9.49337]
[1777890827688,40.74,78886.61,106.9,0.15998,0.00015,9.49337]
[1777890827840,40.74,78879.6,106.9,0.15889,0.00015,9.45021]
[1777890827975,40.74,78879.6,106.9,0.15889,0.00015,9.45021]
[1777890827997,40.74,78879.6,106.9,0.15889,0.00015,9.45021]
[1777890828132,40.74,78879.6,106.9,0.15889,0.00015,9.45021]
[1777890828339,40.74,78879.6,106.9,0.15889,0.00015,9.45021]
[1777890828397,40.74,78879.6,106.9,0.15889,0.00015,9.45021]
[1777890828489,40.74,78879.6,106.9,0.15889,0.00015,9.45021]
[1777890828852,40.74,78865.3,106.9,0.15671,0.00015,9.36317]
[1777890828974,40.74,78865.3,106.9,0.15671,0.00015,9.36317]
[1777890829017,40.74,78865.3,106.9,0.15671,0.00015,9.36317]
[1777890829229,40.74,78865.3,106.9,0.15671,0.00015,9.36317]
[1777890829230,40.74,78865.3,106.9,0.15671,0.00015,9.36317]
[1777890829540,40.74,78865.3,106.9,0.15671,0.00015,9.36317]
[1777890829802,40.74,78865.3,106.9,0.15671,0.00015,9.36317]
[1777890829893,40.74,78864.88,106.9,0.15664,0.00015,9.36043]
[1777890831088,40.74,78867.32,106.9,0.15701,0.00015,9.37521]
[1777890831099,40.74,78867.32,106.9,0.15701,0.00015,9.37521]
[1777890831139,40.74,78867.32,106.9,0.15701,0.00015,9.37521]
[1777890831143,40.74,78867.32,106.9,0.15701,0.00015,9.37521]
[1777890831512,40.74,78867.32,106.9,0.15701,0.00015,9.37521]
[1777890832347,40.74,78864.07,106.9,0.15651,0.00015,9.3553]
[1777890832638,40.74,78864.07,106.9,0.15651,0.00015,9.3553]
[1777890832825,40.74,78864.07,106.9,0.15651,0.00015,9.3553]
[1777890833183,40.73,78858.16,106.9,0.15562,0.00015,9.31916]
[1777890833474,40.73,78858.16,106.9,0.15562,0.00015,9.31916]
[1777890833664,40.73,78858.57,106.9,0.15568,0.00015,9.32164]
[1777890837839,40.73,78856.47,106.9,0.15534,0.00015,9.3079]
[1777890837931,40.73,78856.47,106.9,0.15534,0.00015,9.3079]
[1777890837940,40.73,78856.47,106.9,0.15534,0.00015,9.3079]
[1777890838015,40.73,78856.47,106.9,0.15534,0.00015,9.3079]
[1777890838021,40.73,78856.47,106.9,0.15534,0.00015,9.3079]
[1777890837943,40.73,78854.27,106.9,0.155,0.00015,9.29423]
[1777890838741,40.73,78854.27,106.9,0.155,0.00015,9.29423]
[1777890839058,40.73,78854.27,106.9,0.155,0.00015,9.29423]
[1777890839068,40.73,78854.27,106.9,0.155,0.00015,9.29423]
[1777890839070,40.73,78854.27,106.9,0.155,0.00015,9.29423]
[1777890838916,40.73,78846.13,106.9,0.15377,0.00015,9.24461]
[1777890839285,40.73,78846.13,106.9,0.15377,0.00015,9.24461]
[1777890839558,40.73,78846.13,106.9,0.15377,0.00015,9.24461]
[1777890839593,40.73,78835.53,106.9,0.15219,0.00015,9.18043]
[1777890840447,40.73,78835.53,106.9,0.15219,0.00015,9.18043]
[1777890840599,40.73,78835.53,106.9,0.15219,0.00015,9.18043]
[1777890840783,40.73,78835.53,106.9,0.15219,0.00015,9.18043]
[1777890840990,40.72,78836.77,106.9,0.15237,0.00015,9.18747]
[1777890840996,40.72,78836.77,106.9,0.15237,0.00015,9.18747]
[1777890841890,40.72,78836.77,106.9,0.15237,0.00015,9.18747]
[1777890842249,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842256,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842289,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842295,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842388,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842448,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842490,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842506,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842664,40.72,78835.2,106.9,0.15212,0.00015,9.17758]
[1777890842962,40.72,78855.38,106.9,0.15512,0.00015,9.29942]
[1777890843231,40.72,78855.38,106.9,0.15512,0.00015,9.29942]
[1777890843718,40.72,78865.16,106.9,0.1566,0.00015,9.35868]
[1777890844519,40.72,78865.16,106.9,0.1566,0.00015,9.35868]
[1777890844528,40.72,78865.16,106.9,0.1566,0.00015,9.35868]
[1777890844536,40.72,78865.16,106.9,0.1566,0.00015,9.35868]
[1777890844547,40.72,78865.16,106.9,0.1566,0.00015,9.35868]
[1777890844832,40.72,78865.16,106.9,0.1566,0.00015,9.35868]
[1777890844840,40.72,78865.16,106.9,0.1566,0.00015,9.35868]
[1777890844862,40.72,78872.15,106.9,0.15764,0.00015,9.40064]
[1777890845528,40.72,78872.15,106.9,0.15764,0.00015,9.40064]
[1777890845930,40.72,78872.15,106.9,0.15764,0.00015,9.40064]
[1777890845971,40.72,78880.17,106.9,0.15886,0.00015,9.44901]
[1777890848344,40.72,78880.78,106.9,0.15893,0.00015,9.45207]
[1777890848546,40.72,78880.78,106.9,0.15893,0.00015,9.45207]
[1777890848760,40.72,78880.78,106.9,0.15893,0.00015,9.45207]
[1777890849180,40.71,78875.91,106.9,0.15818,0.00015,9.42223]
[1777890849684,40.71,78867.8,106.9,0.15694,0.00015,9.3726]
[1777890850079,40.71,78867.8,106.9,0.15694,0.00015,9.3726]
[1777890850691,40.71,78870.38,106.9,0.15733,0.00015,9.38803]
[1777890851598,40.71,78870.38,106.9,0.15733,0.00015,9.38803]
[1777890852284,40.71,78872.11,106.9,0.15758,0.00015,9.39828]
[1777890852364,40.71,78872.11,106.9,0.15758,0.00015,9.39828]
[1777890852456,40.71,78872.11,106.9,0.15758,0.00015,9.39828]
[1777890852475,40.71,78872.11,106.9,0.15758,0.00015,9.39828]
[1777890852621,40.71,78872.11,106.9,0.15758,0.00015,9.39828]
[1777890852679,40.71,78872.11,106.9,0.15758,0.00015,9.39828]
[1777890852859,40.71,78872.11,106.9,0.15758,0.00015,9.39828]
[1777890852906,40.71,78891.16,106.9,0.16048,0.00015,9.51355]
[1777890853967,40.71,78901.01,106.9,0.16199,0.00015,9.57289]
[1777890854260,40.71,78901.01,106.9,0.16199,0.00015,9.57289]
[1777890854546,40.71,78901.01,106.9,0.16199,0.00015,9.57289]
[1777890855098,40.71,78896.6,106.9,0.1613,0.00015,9.54567]
[1777890855308,40.71,78896.6,106.9,0.1613,0.00015,9.54567]
[1777890855873,40.7,78889.28,106.9,0.16016,0.00015,9.50085]
[1777890856698,40.7,78889.28,106.9,0.16016,0.00015,9.50085]
[1777890856869,40.7,78889.28,106.9,0.16016,0.00015,9.50085]
[1777890856901,40.7,78880.66,106.9,0.15884,0.00015,9.4482]
[1777890857017,40.7,78880.66,106.9,0.15884,0.00015,9.4482]
[1777890857742,40.7,78869.63,106.9,0.15715,0.00015,9.381]
[1777890858024,40.7,78869.63,106.9,0.15715,0.00015,9.381]
[1777890858425,40.7,78869.63,106.9,0.15715,0.00015,9.381]
[1777890858749,40.7,78867.26,106.9,0.15678,0.00015,9.36622]
[1777890860662,40.7,78870.85,106.9,0.15732,0.00015,9.38759]
[1777890862187,40.69,78872.31,106.9,0.15752,0.00015,9.3956]
[1777890862610,40.69,78872.31,106.9,0.15752,0.00015,9.3956]
[1777890863733,40.69,78871.17,106.9,0.15734,0.00015,9.38845]
[1777890864644,40.69,78873.66,106.9,0.1577,0.00015,9.40313]
[1777890864940,40.69,78873.66,106.9,0.1577,0.00015,9.40313]
[1777890864794,40.69,78874.77,106.9,0.15786,0.00015,9.40943]
[1777890865165,40.69,78874.77,106.9,0.15786,0.00015,9.40943]
[1777890865216,40.69,78874.77,106.9,0.15786,0.00015,9.40943]
[1777890865589,40.69,78874.77,106.9,0.15786,0.00015,9.40943]
[1777890865596,40.69,78874.77,106.9,0.15786,0.00015,9.40943]
[1777890865822,40.69,78882.05,106.9,0.15896,0.00015,9.45334]
[1777890866129,40.69,78882.05,106.9,0.15896,0.00015,9.45334]
[1777890866384,40.69,78882.05,106.9,0.15896,0.00015,9.45334]
[1777890866385,40.69,78882.05,106.9,0.15896,0.00015,9.45334]
[1777890867204,40.69,78884.81,106.9,0.15938,0.00015,9.46978]
[1777890867892,40.69,78884.81,106.9,0.15938,0.00015,9.46978]
[1777890868275,40.69,78884.59,106.9,0.15933,0.00015,9.46812]
[1777890868822,40.69,78892.45,106.9,0.16054,0.00015,9.51567]
[1777890869498,40.69,78892.45,106.9,0.16054,0.00015,9.51567]
[1777890869708,40.69,78892.45,106.9,0.16054,0.00015,9.51567]
[1777890869862,40.69,78892.45,106.9,0.16054,0.00015,9.51567]
[1777890869914,40.68,78899.41,106.9,0.1616,0.00015,9.55771]
[1777890870159,40.68,78899.41,106.9,0.1616,0.00015,9.55771]
[1777890870741,40.68,78899.41,106.9,0.1616,0.00015,9.55771]
[1777890870985,40.68,78907.16,106.9,0.1628,0.00015,9.60467]
[1777890871367,40.68,78907.16,106.9,0.1628,0.00015,9.60467]
[1777890871843,40.68,78909.65,106.9,0.16308,0.00016,9.61205]
[1777890872082,40.68,78909.65,106.9,0.16308,0.00016,9.61205]
[1777890872261,40.68,78909.65,106.9,0.16308,0.00016,9.61205]
[1777890872399,40.68,78909.65,106.9,0.16308,0.00016,9.61205]
[1777890872528,40.68,78909.65,106.9,0.16308,0.00016,9.61205]
[1777890872850,40.68,78894.08,106.9,0.16067,0.00015,9.51725]
[1777890874402,40.68,78891.21,106.9,0.16022,0.00015,9.49964]
[1777890874864,40.68,78902.48,106.9,0.16195,0.00015,9.56786]
[1777890876878,40.68,78910.06,106.9,0.16311,0.00016,9.61329]
[1777890879408,40.68,78913.03,106.9,0.16356,0.00016,9.63069]
[1777890880374,40.67,78913.65,106.9,0.16364,0.00016,9.63412]
[1777890880840,40.67,78913.65,106.9,0.16364,0.00016,9.63412]
[1777890880896,40.67,78913.65,106.9,0.16364,0.00016,9.63412]
[1777890880903,40.67,78913.65,106.9,0.16364,0.00016,9.63412]
[1777890880905,40.67,78913.65,106.9,0.16364,0.00016,9.63412]
[1777890880931,40.67,78913.65,106.9,0.16364,0.00016,9.63412]
[1777890880990,40.67,78920.27,106.9,0.16467,0.00016,9.67413]
[1777890881294,40.67,78920.27,106.9,0.16467,0.00016,9.67413]
[1777890881650,40.67,78920.27,106.9,0.16467,0.00016,9.67413]
[1777890881913,40.67,78929.45,106.9,0.1661,0.00016,9.72964]
[1777890882230,40.67,78929.45,106.9,0.1661,0.00016,9.72964]
[1777890882334,40.67,78929.45,106.9,0.1661,0.00016,9.72964]
[1777890882541,40.67,78929.45,106.9,0.1661,0.00016,9.72964]
[1777890882920,40.67,78934.84,106.9,0.16695,0.00016,9.76208]
[1777890883109,40.67,78934.84,106.9,0.16695,0.00016,9.76208]
[1777890883927,40.67,78937.52,106.9,0.16736,0.00016,9.77804]
[1777890884552,40.67,78937.52,106.9,0.16736,0.00016,9.77804]
[1777890884934,40.67,78937.04,106.9,0.16728,0.00016,9.7748]
[1777890886948,40.67,78948.24,106.9,0.16904,0.00016,9.84239]
[1777890887676,40.67,78948.24,106.9,0.16904,0.00016,9.84239]
[1777890887955,40.67,78946.21,106.9,0.16871,0.00016,9.82983]
[1777890888962,40.66,78940.11,106.9,0.16773,0.00016,9.79244]
[1777890892823,40.66,78940.76,106.9,0.16781,0.00016,9.79538]
[1777890895454,40.65,78944.37,106.9,0.16835,0.00016,9.81618]
[1777890896951,40.65,78947.99,106.9,0.16892,0.00016,9.83775]
[1777890897011,40.65,78947.99,106.9,0.16892,0.00016,9.83775]
[1777890897601,40.65,78950.32,106.9,0.16928,0.00016,9.85147]
[1777890897650,40.65,78950.32,106.9,0.16928,0.00016,9.85147]
[1777890897804,40.65,78950.32,106.9,0.16928,0.00016,9.85147]
[1777890898026,40.65,78952.02,106.9,0.16954,0.00016,9.86136]
[1777890898260,40.65,78952.02,106.9,0.16954,0.00016,9.86136]
[1777890898941,40.65,78952.02,106.9,0.16954,0.00016,9.86136]
[1777890899033,40.65,78945.61,106.9,0.16851,0.00016,9.82239]
[1777890902131,40.65,78946.39,106.9,0.16863,0.00016,9.82679]
[1777890902210,40.65,78946.39,106.9,0.16863,0.00016,9.82679]
[1777890902372,40.65,78946.08,106.9,0.16858,0.00016,9.82472]
[1777890903272,40.65,78961.63,106.9,0.17105,0.00016,9.91902]
[1777890906854,40.64,78964.48,106.9,0.1715,0.00016,9.93581]
[1777890908140,40.64,78960.66,106.9,0.17088,0.00016,9.91246]
[1777890909312,40.64,78957.85,106.9,0.17043,0.00016,9.89528]
[1777890911159,40.64,78965.82,106.9,0.17169,0.00016,9.94328]
[1777890913925,40.64,78963.3,106.9,0.17128,0.00016,9.92782]
[1777890914024,40.64,78956.92,106.9,0.17026,0.00016,9.88886]
[1777890914235,40.64,78956.92,106.9,0.17026,0.00016,9.88886]
[1777890916261,40.64,78958.53,106.9,0.17051,0.00016,9.89851]
[1777890916296,40.64,78958.53,106.9,0.17051,0.00016,9.89851]
[1777890916664,40.64,78958.53,106.9,0.17051,0.00016,9.89851]
[1777890916739,40.64,78955.14,106.9,0.16997,0.00016,9.87782]
[1777890917707,40.64,78955.14,106.9,0.16997,0.00016,9.87782]
[1777890917979,40.64,78955.14,106.9,0.16997,0.00016,9.87782]
[1777890917729,40.64,78936.8,106.9,0.16705,0.00016,9.76643]
[1777890918511,40.64,78936.8,106.9,0.16705,0.00016,9.76643]
[1777890918823,40.64,78936.8,106.9,0.16705,0.00016,9.76643]
[1777890918824,40.64,78936.8,106.9,0.16705,0.00016,9.76643]
[1777890919024,40.64,78936.8,106.9,0.16705,0.00016,9.76643]
[1777890919029,40.64,78936.8,106.9,0.16705,0.00016,9.76643]
[1777890919061,40.64,78921.17,106.9,0.1646,0.00016,9.67134]
[1777890919283,40.64,78921.17,106.9,0.1646,0.00016,9.67134]
[1777890919885,40.64,78921.17,106.9,0.1646,0.00016,9.67134]
[1777890919927,40.64,78921.17,106.9,0.1646,0.00016,9.67134]
[1777890919930,40.64,78921.17,106.9,0.1646,0.00016,9.67134]
[1777890919931,40.64,78921.17,106.9,0.1646,0.00016,9.67134]
[1777890920009,40.64,78928.89,106.9,0.1658,0.00016,9.71796]
[1777890920278,40.64,78928.89,106.9,0.1658,0.00016,9.71796]
[1777890920337,40.64,78928.89,106.9,0.1658,0.00016,9.71796]
[1777890920498,40.64,78928.89,106.9,0.1658,0.00016,9.71796]
[1777890920503,40.64,78928.89,106.9,0.1658,0.00016,9.71796]
[1777890920887,40.64,78928.89,106.9,0.1658,0.00016,9.71796]
[1777890920904,40.64,78935.55,106.9,0.16684,0.00016,9.75828]
[1777890921196,40.64,78941.57,106.9,0.16779,0.00016,9.79482]
[1777890922449,40.64,78941.57,106.9,0.16779,0.00016,9.79482]
[1777890928304,40.63,78946.96,106.9,0.16859,0.00016,9.8254]
[1777890928480,40.63,78946.96,106.9,0.16859,0.00016,9.8254]
[1777890928481,40.63,78946.96,106.9,0.16859,0.00016,9.8254]
[1777890928925,40.63,78946.96,106.9,0.16859,0.00016,9.8254]
[1777890929189,40.62,78945.77,106.9,0.16838,0.00016,9.81739]
[1777890929669,40.62,78933.05,106.9,0.16637,0.00016,9.74014]
[1777890931979,40.62,78928.86,106.9,0.1657,0.00016,9.7144]
[1777890932472,40.62,78933.76,106.9,0.16636,0.00016,9.73619]
[1777890935678,40.62,78937.03,106.9,0.16686,0.00016,9.75546]
[1777890935730,40.62,78937.03,106.9,0.16686,0.00016,9.75546]
[1777890935732,40.62,78937.03,106.9,0.16686,0.00016,9.75546]
[1777890936105,40.62,78939.46,106.9,0.16724,0.00016,9.76991]
[1777890936150,40.62,78939.46,106.9,0.16724,0.00016,9.76991]
[1777890936195,40.62,78939.46,106.9,0.16724,0.00016,9.76991]
[1777890936208,40.62,78939.46,106.9,0.16724,0.00016,9.76991]
[1777890936292,40.62,78939.46,106.9,0.16724,0.00016,9.76991]
[1777890936375,40.62,78939.46,106.9,0.16724,0.00016,9.76991]
[1777890936806,40.62,78939.46,106.9,0.16724,0.00016,9.76991]
[1777890936907,40.61,78950.12,106.9,0.16891,0.00016,9.83409]
[1777890938095,40.61,78959.3,106.9,0.17038,0.00016,9.88983]
[1777890938096,40.61,78959.3,106.9,0.17038,0.00016,9.88983]
[1777890938145,40.61,78959.3,106.9,0.17038,0.00016,9.88983]
[1777890938679,40.61,78957.39,106.9,0.17006,0.00016,9.87793]
[1777890941143,40.61,78962.23,106.9,0.17081,0.00016,9.90637]
[1777890941144,40.61,78962.23,106.9,0.17081,0.00016,9.90637]
[1777890941338,40.61,78964.05,106.9,0.17109,0.00016,9.91693]
[1777890942240,40.61,78964.05,106.9,0.17109,0.00016,9.91693]
[1777890942547,40.61,78964.05,106.9,0.17109,0.00016,9.91693]
[1777890943507,40.6,78962.04,106.9,0.17076,0.00016,9.9044]
[1777890943924,40.6,78962.04,106.9,0.17076,0.00016,9.9044]
[1777890944226,40.6,78961.01,106.9,0.17058,0.00016,9.89754]
[1777890944374,40.6,78961.01,106.9,0.17058,0.00016,9.89754]
[1777890944717,40.6,78961.01,106.9,0.17058,0.00016,9.89754]
[1777890945021,40.6,78961.01,106.9,0.17058,0.00016,9.89754]
[1777890945329,40.6,78963.53,106.9,0.17097,0.00016,9.91252]
[1777890945432,40.6,78963.53,106.9,0.17097,0.00016,9.91252]
[1777890945441,40.6,78963.53,106.9,0.17097,0.00016,9.91252]
[1777890946015,40.6,78963.53,106.9,0.17097,0.00016,9.91252]
[1777890946101,40.6,78962.02,106.9,0.17072,0.00016,9.90286]
[1777890946101,40.6,78962.02,106.9,0.17072,0.00016,9.90286]
[1777890946383,40.6,78962.02,106.9,0.17072,0.00016,9.90286]
[1777890946511,40.6,78962.02,106.9,0.17072,0.00016,9.90286]
[1777890948042,40.6,78958.99,106.9,0.17023,0.00016,9.88447]
[1777890948063,40.6,78958.99,106.9,0.17023,0.00016,9.88447]
[1777890948080,40.6,78958.99,106.9,0.17023,0.00016,9.88447]
[1777890948079,40.59,78948.33,106.9,0.16851,0.00016,9.81888]
[1777890948725,40.59,78948.33,106.9,0.16851,0.00016,9.81888]
[1777890948875,40.59,78954.68,106.9,0.16951,0.00016,9.85702]
[1777890950095,40.59,78954.68,106.9,0.16951,0.00016,9.85702]
[1777890949398,40.59,78963.46,106.9,0.17092,0.00016,9.91035]
[1777890951165,40.59,78965.21,106.9,0.17117,0.00016,9.91998]
[1777890951197,40.59,78965.21,106.9,0.17117,0.00016,9.91998]
[1777890951214,40.59,78965.21,106.9,0.17117,0.00016,9.91998]
[1777890951215,40.59,78965.21,106.9,0.17117,0.00016,9.91998]
[1777890951845,40.59,78965.21,106.9,0.17117,0.00016,9.91998]
[1777890951891,40.57,78972.44,106.9,0.17223,0.00016,9.96009]
[1777890952302,40.57,78972.44,106.9,0.17223,0.00016,9.96009]
[1777890952393,40.57,78972.44,106.9,0.17223,0.00016,9.96009]
[1777890952649,40.57,78974.85,106.9,0.17262,0.00016,9.97472]
[1777890953157,40.57,78974.85,106.9,0.17262,0.00016,9.97472]
[1777890953534,40.57,78974.85,106.9,0.17262,0.00016,9.97472]
[1777890953847,40.57,78974.85,106.9,0.17262,0.00016,9.97472]
[1777890955282,40.52,78968.34,106.9,0.17127,0.00016,9.92424]
[1777890956186,40.52,78963.07,106.9,0.17042,0.00016,9.8917]
[1777890956269,40.52,78963.07,106.9,0.17042,0.00016,9.8917]
[1777890956447,40.52,78955.27,106.9,0.16916,0.00016,9.84379]
[1777890957243,40.52,78955.27,106.9,0.16916,0.00016,9.84379]
[1777890957411,40.52,78955.27,106.9,0.16916,0.00016,9.84379]
[1777890957444,40.52,78955.27,106.9,0.16916,0.00016,9.84379]
[1777890957453,40.52,78955.27,106.9,0.16916,0.00016,9.84379]
[1777890957553,40.52,78949.11,106.9,0.16816,0.00016,9.8059]
[1777890958199,40.52,78949.11,106.9,0.16816,0.00016,9.8059]
[1777890958688,40.52,78949.11,106.9,0.16816,0.00016,9.8059]
[1777890959485,40.51,78946.52,106.9,0.16774,0.00016,9.78979]
[1777890960623,40.51,78946.01,106.9,0.16765,0.00016,9.78603]
[1777890960913,40.51,78946.01,106.9,0.16765,0.00016,9.78603]
[1777890961528,40.51,78949.69,106.9,0.16822,0.00016,9.80809]
[1777890961592,40.51,78958.5,106.9,0.16963,0.00016,9.86172]
[1777890964521,40.51,78953.64,106.9,0.16883,0.00016,9.83133]
[1777890964882,40.51,78953.64,106.9,0.16883,0.00016,9.83133]
[1777890965423,40.5,78951.52,106.9,0.16847,0.00016,9.81768]
[1777890965426,40.5,78951.52,106.9,0.16847,0.00016,9.81768]
[1777890966619,40.5,78952.85,106.9,0.16868,0.00016,9.82578]
[1777890966632,40.5,78952.85,106.9,0.16868,0.00016,9.82578]
[1777890967547,40.5,78947.44,106.9,0.16781,0.00016,9.79246]
[1777890967676,40.5,78947.44,106.9,0.16781,0.00016,9.79246]
[1777890967895,40.5,78947.44,106.9,0.16781,0.00016,9.79246]
[1777890967944,40.5,78947.44,106.9,0.16781,0.00016,9.79246]
[1777890968049,40.5,78947.44,106.9,0.16781,0.00016,9.79246]
[1777890968091,40.5,78947.44,106.9,0.16781,0.00016,9.79246]
[1777890968133,40.5,78947.44,106.9,0.16781,0.00016,9.79246]
[1777890968029,40.5,78941.04,106.9,0.16678,0.00016,9.75286]
[1777890968401,40.5,78941.04,106.9,0.16678,0.00016,9.75286]
[1777890968923,40.5,78941.04,106.9,0.16678,0.00016,9.75286]
[1777890969003,40.5,78922.94,106.9,0.16392,0.00016,9.64223]
[1777890969139,40.5,78922.94,106.9,0.16392,0.00016,9.64223]
[1777890969368,40.5,78922.94,106.9,0.16392,0.00016,9.64223]
[1777890969807,40.5,78922.94,106.9,0.16392,0.00016,9.64223]
[1777890970848,40.5,78925.23,106.9,0.16427,0.00016,9.65582]
[1777890971492,40.49,78925.23,106.9,0.16426,0.00016,9.65546]
[1777890971877,40.49,78925.23,106.9,0.16426,0.00016,9.65546]
[1777890972249,40.49,78925.86,106.9,0.16435,0.00016,9.65893]
[1777890973867,40.49,78928.34,106.9,0.16474,0.00016,9.67404]
[1777890974168,40.49,78932.03,106.9,0.1653,0.00016,9.69573]
[1777890974581,40.49,78935.34,106.9,0.16582,0.00016,9.7159]
[1777890975172,40.49,78935.34,106.9,0.16582,0.00016,9.7159]
[1777890976007,40.49,78935.34,106.9,0.16582,0.00016,9.7159]
[1777890976123,40.49,78935.34,106.9,0.16582,0.00016,9.7159]
[1777890976487,40.49,78931.87,106.9,0.16526,0.00016,9.69407]
[1777890977898,40.49,78935.35,106.9,0.16581,0.00016,9.71528]
[1777890978106,40.49,78935.35,106.9,0.16581,0.00016,9.71528]
[1777890978117,40.48,78942.57,106.9,0.16693,0.00016,9.75873]
[1777890978180,40.48,78942.57,106.9,0.16693,0.00016,9.75873]
[1777890979574,40.48,78947.55,106.9,0.16772,0.00016,9.78908]
[1777890979628,40.48,78947.55,106.9,0.16772,0.00016,9.78908]
[1777890979828,40.48,78947.55,106.9,0.16772,0.00016,9.78908]
[1777890979910,40.48,78947.55,106.9,0.16772,0.00016,9.78908]
[1777890979926,40.48,78947.55,106.9,0.16772,0.00016,9.78908]
[1777890980261,40.48,78949.77,106.9,0.16806,0.00016,9.80198]
[1777890980317,40.48,78949.77,106.9,0.16806,0.00016,9.80198]
[1777890980887,40.48,78963.26,106.9,0.17021,0.00016,9.88395]
[1777890981630,40.48,78969.31,106.9,0.17118,0.00016,9.92079]
[1777890982284,40.48,78969.31,106.9,0.17118,0.00016,9.92079]
[1777890982628,40.48,78969.31,106.9,0.17118,0.00016,9.92079]
[1777890982659,40.48,78969.31,106.9,0.17118,0.00016,9.92079]
[1777890982934,40.48,78974.98,106.9,0.17207,0.00016,9.95451]
[1777890983639,40.48,78974.98,106.9,0.17207,0.00016,9.95451]
[1777890984456,40.48,78972.22,106.9,0.17162,0.00016,9.93735]
[1777890986700,40.47,78971.64,106.9,0.1715,0.00016,9.93317]
[1777890986896,40.47,78971.64,106.9,0.1715,0.00016,9.93317]
[1777890987086,40.47,78965.6,106.9,0.17052,0.00016,9.89606]
[1777890987473,40.47,78965.6,106.9,0.17052,0.00016,9.89606]
[1777890987522,40.47,78965.6,106.9,0.17052,0.00016,9.89606]
[1777890987834,40.47,78965.6,106.9,0.17052,0.00016,9.89606]
[1777890987886,40.47,78958.23,106.9,0.16933,0.00016,9.85071]
[1777890989573,40.47,78953.48,106.9,0.16857,0.00016,9.82177]
[1777890990531,40.47,78953.61,106.9,0.16858,0.00016,9.82216]
[1777890991938,40.47,78948.62,106.9,0.16778,0.00016,9.79139]
[1777890995317,40.46,78954.04,106.9,0.16852,0.00016,9.81594]
[1777890995395,40.46,78954.04,106.9,0.16852,0.00016,9.81594]
[1777890996726,40.46,78955.87,106.9,0.1688,0.00016,9.82687]
[1777891001102,40.45,78956.24,106.9,0.16883,0.00016,9.82802]
[1777891003617,40.45,78954.19,106.9,0.16849,0.00016,9.81497]
[1777891008947,40.44,78951.13,106.9,0.16795,0.00016,9.79422]
[1777891009366,40.44,78948.85,106.9,0.16758,0.00016,9.77998]
[1777891009552,40.44,78948.85,106.9,0.16758,0.00016,9.77998]
[1777891009655,40.44,78948.85,106.9,0.16758,0.00016,9.77998]
[1777891009829,40.44,78940.41,106.9,0.16624,0.00016,9.7285]
[1777891011517,40.44,78940.82,106.9,0.1663,0.00016,9.73068]
[1777891011689,40.44,78940.82,106.9,0.1663,0.00016,9.73068]
[1777891011802,40.44,78940.82,106.9,0.1663,0.00016,9.73068]
[1777891012387,40.44,78935.64,106.9,0.16547,0.00016,9.69883]
[1777891013456,40.44,78934.46,106.9,0.16527,0.00016,9.69117]
[1777891013510,40.44,78934.46,106.9,0.16527,0.00016,9.69117]
[1777891014109,40.44,78934.46,106.9,0.16527,0.00016,9.69117]
[1777891014832,40.44,78933.65,106.9,0.16514,0.00016,9.68603]
[1777891014923,40.44,78933.65,106.9,0.16514,0.00016,9.68603]
[1777891014981,40.44,78933.65,106.9,0.16514,0.00016,9.68603]
[1777891015057,40.44,78933.65,106.9,0.16514,0.00016,9.68603]
[1777891015060,40.44,78933.65,106.9,0.16514,0.00016,9.68603]
[1777891015090,40.44,78933.65,106.9,0.16514,0.00016,9.68603]
[1777891015168,40.44,78933.65,106.9,0.16514,0.00016,9.68603]
[1777891015487,40.44,78935.73,106.9,0.16547,0.00016,9.69872]
[1777891015523,40.44,78935.73,106.9,0.16547,0.00016,9.69872]
[1777891015650,40.44,78935.73,106.9,0.16547,0.00016,9.69872]
[1777891015797,40.44,78935.73,106.9,0.16547,0.00016,9.69872]
[1777891015888,40.44,78935.73,106.9,0.16547,0.00016,9.69872]
[1777891015994,40.44,78960.92,106.9,0.16946,0.00016,9.85216]
[1777891016216,40.44,78960.92,106.9,0.16946,0.00016,9.85216]
[1777891016285,40.44,78960.92,106.9,0.16946,0.00016,9.85216]
[1777891016771,40.44,78960.92,106.9,0.16946,0.00016,9.85216]
[1777891017081,40.44,78960.92,106.9,0.16946,0.00016,9.85216]
[1777891017182,40.43,78967.7,106.9,0.17055,0.00016,9.89327]
[1777891017409,40.43,78967.7,106.9,0.17055,0.00016,9.89327]
[1777891017437,40.43,78967.7,106.9,0.17055,0.00016,9.89327]
[1777891017493,40.43,78967.7,106.9,0.17055,0.00016,9.89327]
[1777891017837,40.43,78967.7,106.9,0.17055,0.00016,9.89327]
[1777891017897,40.43,78967.7,106.9,0.17055,0.00016,9.89327]
[1777891018026,40.43,78967.7,106.9,0.17055,0.00016,9.89327]
[1777891018114,40.43,78996.48,106.9,0.17521,0.00016,10.06833]
[1777891018404,40.43,78996.48,106.9,0.17521,0.00016,10.06833]
[1777891019121,40.43,78996.48,106.9,0.17521,0.00016,10.06833]
[1777891019130,40.42,79014.03,106.9,0.17801,0.00017,10.17211]
[1777891022865,40.39,79014.34,106.9,0.17788,0.00017,10.16769]
[1777891023252,40.38,79011.65,106.9,0.17736,0.00016,10.14845]
[1777891023261,40.38,79011.65,106.9,0.17736,0.00016,10.14845]
[1777891023458,40.38,79011.65,106.9,0.17736,0.00016,10.14845]
[1777891023619,40.38,79011.65,106.9,0.17736,0.00016,10.14845]
[1777891023707,40.38,79011.65,106.9,0.17736,0.00016,10.14845]
[1777891023770,40.38,79011.65,106.9,0.17736,0.00016,10.14845]
[1777891023860,40.38,79011.65,106.9,0.17736,0.00016,10.14845]
[1777891024006,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891024328,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891024470,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891024550,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891024984,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891024990,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891025108,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891025154,40.38,78997.42,106.9,0.17502,0.00016,10.06179]
[1777891025212,40.38,78955.88,106.9,0.16829,0.00016,9.80766]
[1777891025370,40.38,78955.88,106.9,0.16829,0.00016,9.80766]
[1777891025577,40.38,78955.88,106.9,0.16829,0.00016,9.80766]
[1777891025595,40.38,78955.88,106.9,0.16829,0.00016,9.80766]
[1777891025814,40.38,78955.88,106.9,0.16829,0.00016,9.80766]
[1777891025974,40.38,78936.34,106.9,0.16519,0.00016,9.68828]
[1777891026358,40.38,78936.34,106.9,0.16519,0.00016,9.68828]
[1777891026519,40.38,78936.34,106.9,0.16519,0.00016,9.68828]
[1777891026689,40.38,78936.34,106.9,0.16519,0.00016,9.68828]
[1777891026981,40.37,78936.96,106.9,0.16528,0.00016,9.69171]
[1777891029014,40.37,78943.77,106.9,0.16635,0.00016,9.73296]
[1777891034049,40.37,78941.85,106.9,0.16601,0.00016,9.71988]
[1777891039084,40.36,78932.77,106.9,0.16455,0.00016,9.66334]
[1777891039741,40.36,78932.77,106.9,0.16455,0.00016,9.66334]
[1777891040092,40.36,78928.81,106.9,0.16392,0.00016,9.63898]
[1777891043407,40.36,78928.02,106.9,0.16377,0.00016,9.63323]
[1777891044119,40.36,78933.29,106.9,0.1646,0.00016,9.66534]
[1777891047064,40.36,78936.61,106.9,0.16511,0.00016,9.68531]
[1777891048113,40.35,78941.68,106.9,0.16591,0.00016,9.71613]
[1777891048196,40.35,78941.68,106.9,0.16591,0.00016,9.71613]
[1777891049154,40.35,78947.13,106.9,0.16676,0.00016,9.74914]
[1777891049360,40.35,78947.13,106.9,0.16676,0.00016,9.74914]
[1777891049500,40.35,78947.13,106.9,0.16676,0.00016,9.74914]
[1777891050021,40.35,78947.13,106.9,0.16676,0.00016,9.74914]
[1777891050161,40.35,78943.51,106.9,0.16618,0.00016,9.72676]
[1777891050742,40.35,78943.51,106.9,0.16618,0.00016,9.72676]
[1777891051168,40.35,78944.55,106.9,0.16625,0.00016,9.72546]
[1777891051513,40.35,78944.55,106.9,0.16625,0.00016,9.72546]
[1777891051515,40.35,78944.55,106.9,0.16625,0.00016,9.72546]
[1777891056881,40.35,78943.2,106.9,0.16603,0.00016,9.71698]
[1777891057844,40.35,78939.39,106.9,0.16542,0.00016,9.69364]
[1777891058217,40.35,78936.19,106.9,0.16492,0.00016,9.67407]
[1777891058459,40.35,78936.19,106.9,0.16492,0.00016,9.67407]
[1777891059609,40.35,78930.74,106.9,0.16405,0.00016,9.64059]
[1777891060389,40.35,78930.74,106.9,0.16405,0.00016,9.64048]
[1777891063238,40.35,78923.52,106.9,0.16291,0.00016,9.59615]
[1777891063771,40.35,78923.52,106.9,0.16291,0.00016,9.59615]
[1777891067088,40.35,78928.08,106.9,0.16362,0.00016,9.62379]
[1777891067091,40.35,78928.08,106.9,0.16362,0.00016,9.62379]
[1777891067827,40.35,78924.59,106.9,0.16307,0.00016,9.60227]
[1777891067829,40.35,78939.59,106.9,0.16543,0.00016,9.69402]
[1777891068859,40.35,78939.59,106.9,0.16543,0.00016,9.69402]
[1777891068920,40.34,78948.78,106.9,0.16688,0.00016,9.74977]
[1777891072028,40.34,78946.94,106.9,0.16658,0.00016,9.73844]
[1777891072585,40.34,78945.8,106.9,0.1664,0.00016,9.73134]
[1777891072605,40.34,78945.8,106.9,0.1664,0.00016,9.73134]
[1777891072676,40.34,78940.16,106.9,0.1655,0.00016,9.69685]
[1777891073323,40.34,78932.54,106.9,0.1643,0.00016,9.65005]
[1777891078599,40.34,78930.56,106.9,0.16397,0.00016,9.63743]
[1777891079210,40.34,78930.56,106.9,0.16397,0.00016,9.63743]
[1777891079716,40.34,78930.26,106.9,0.16392,0.00016,9.63547]
[1777891080114,40.34,78930.26,106.9,0.16392,0.00016,9.63547]
[1777891080739,40.34,78929.27,106.9,0.16376,0.00016,9.62919]
[1777891080983,40.34,78929.27,106.9,0.16376,0.00016,9.62919]
[1777891081273,40.34,78929.4,106.9,0.16378,0.00016,9.62988]
[1777891081302,40.34,78929.4,106.9,0.16378,0.00016,9.62988]
[1777891081711,40.34,78929.4,106.9,0.16378,0.00016,9.62988]
[1777891081767,40.34,78929.4,106.9,0.16378,0.00016,9.62988]
[1777891082021,40.34,78929.4,106.9,0.16378,0.00016,9.62988]
[1777891082067,40.34,78919.04,106.9,0.16215,0.00016,9.56626]
[1777891082543,40.34,78919.04,106.9,0.16215,0.00016,9.56626]
[1777891082622,40.34,78919.04,106.9,0.16215,0.00016,9.56626]
[1777891083082,40.34,78917.16,106.9,0.16185,0.00016,9.55472]
[1777891086129,40.34,78918.03,106.9,0.16199,0.00016,9.55993]
[1777891086139,40.34,78924.82,106.9,0.16305,0.00016,9.60137]
[1777891086349,40.34,78924.82,106.9,0.16305,0.00016,9.60137]
[1777891087470,40.34,78927.6,106.9,0.16348,0.00016,9.61838]
[1777891088207,40.34,78927.6,106.9,0.16348,0.00016,9.61838]
[1777891091250,40.33,78926.39,106.9,0.16328,0.00016,9.61056]
[1777891092280,40.33,78923.8,106.9,0.16287,0.00016,9.59451]
[1777891093392,40.33,78921.32,106.9,0.16248,0.00016,9.57927]
[1777891098522,40.33,78922.22,106.9,0.16261,0.00016,9.58444]
[1777891104543,40.33,78922.13,106.9,0.16258,0.00016,9.58334]
[1777891106887,40.33,78921.74,106.9,0.16252,0.00016,9.58089]
[1777891109977,40.33,78920.01,106.9,0.16225,0.00016,9.57013]
[1777891113754,40.33,78913.86,106.9,0.16119,0.00016,9.52495]
[1777891119648,40.33,78915.14,106.9,0.16139,0.00016,9.53288]
[1777891124683,40.33,78915.74,106.9,0.16149,0.00016,9.53673]
[1777891129718,40.33,78911.09,106.9,0.16077,0.00016,9.5085]
[1777891131411,40.33,78910.88,106.9,0.16074,0.00016,9.50729]
[1777891131451,40.33,78910.88,106.9,0.16074,0.00016,9.50729]
[1777891131957,40.33,78910.88,106.9,0.16074,0.00016,9.50729]
[1777891132270,40.33,78926.16,106.9,0.16313,0.00016,9.60081]
[1777891132309,40.33,78926.16,106.9,0.16313,0.00016,9.60081]
[1777891132328,40.33,78926.16,106.9,0.16313,0.00016,9.60081]
[1777891133307,40.33,78942.35,106.9,0.16568,0.00016,9.69987]
[1777891133309,40.33,78942.35,106.9,0.16568,0.00016,9.69987]
[1777891134295,40.33,78934.81,106.9,0.16448,0.00016,9.65344]
[1777891134944,40.33,78934.81,106.9,0.16448,0.00016,9.65344]
[1777891135030,40.33,78928.22,106.9,0.16344,0.00016,9.61304]
[1777891138781,40.33,78922.0,106.9,0.16246,0.00016,9.57478]
[1777891141137,40.33,78919.49,106.9,0.16207,0.00016,9.55939]
[1777891141181,40.33,78919.49,106.9,0.16207,0.00016,9.55939]
[1777891141184,40.33,78919.49,106.9,0.16207,0.00016,9.55939]
[1777891141435,40.33,78921.29,106.9,0.16235,0.00016,9.57036]
[1777891145264,40.33,78921.16,106.9,0.16232,0.00016,9.56952]
[1777891145287,40.33,78921.22,106.9,0.16233,0.00016,9.56984]
[1777891145350,40.33,78921.22,106.9,0.16233,0.00016,9.56984]
[1777891145830,40.33,78921.97,106.9,0.16245,0.00016,9.57443]
[1777891146720,40.33,78921.97,106.9,0.16245,0.00016,9.57443]
[1777891147579,40.33,78922.63,106.9,0.16255,0.00016,9.57841]
[1777891147607,40.33,78922.63,106.9,0.16255,0.00016,9.57841]
[1777891147845,40.33,78922.57,106.9,0.16254,0.00016,9.57797]
[1777891150649,40.33,78921.42,106.9,0.16235,0.00016,9.57045]
[1777891150866,40.32,78928.58,106.9,0.16346,0.00016,9.61404]
[1777891152658,40.32,78930.73,106.9,0.1638,0.00016,9.62717]
[1777891152667,40.32,78930.73,106.9,0.1638,0.00016,9.62717]
[1777891152729,40.32,78930.73,106.9,0.1638,0.00016,9.62717]
[1777891153778,40.32,78931.59,106.9,0.16393,0.00016,9.63235]
[1777891156689,40.32,78936.15,106.9,0.16464,0.00016,9.6599]
[1777891157723,40.32,78933.47,106.9,0.16422,0.00016,9.64335]
[1777891161031,40.32,78937.23,106.9,0.1648,0.00016,9.66599]
[1777891161101,40.32,78937.23,106.9,0.1648,0.00016,9.66599]
[1777891161106,40.32,78937.23,106.9,0.1648,0.00016,9.66599]
[1777891162125,40.32,78944.33,106.9,0.16591,0.00016,9.70902]
[1777891163270,40.32,78944.33,106.9,0.16591,0.00016,9.70902]
[1777891163305,40.32,78944.33,106.9,0.16591,0.00016,9.70902]
[1777891163343,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891163418,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891163419,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891163421,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891163693,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891163943,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891163947,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891164006,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891164022,40.32,78948.6,106.9,0.16659,0.00016,9.73515]
[1777891164263,40.32,78954.53,106.9,0.16752,0.00016,9.77098]
[1777891165244,40.32,78965.86,106.9,0.16934,0.00016,9.84036]
[1777891166276,40.32,78965.86,106.9,0.16934,0.00016,9.84036]
[1777891167162,40.32,78965.13,106.9,0.16922,0.00016,9.8359]
[1777891167166,40.32,78965.13,106.9,0.16922,0.00016,9.8359]
[1777891167335,40.32,78963.32,106.9,0.16893,0.00016,9.82481]
[1777891167723,40.32,78963.32,106.9,0.16893,0.00016,9.82481]
[1777891167874,40.32,78963.32,106.9,0.16893,0.00016,9.82481]
[1777891167890,40.32,78963.32,106.9,0.16893,0.00016,9.82481]
[1777891168036,40.32,78963.32,106.9,0.16893,0.00016,9.82481]
[1777891168046,40.32,78963.32,106.9,0.16893,0.00016,9.82481]
[1777891168099,40.32,78958.3,106.9,0.16812,0.00016,9.79391]
[1777891168352,40.32,78958.3,106.9,0.16812,0.00016,9.79391]
[1777891168378,40.32,78958.3,106.9,0.16812,0.00016,9.79391]
[1777891170678,40.31,78956.64,106.9,0.16784,0.00016,9.78318]
[1777891170679,40.31,78956.64,106.9,0.16784,0.00016,9.78318]
[1777891171482,40.31,78960.4,106.9,0.16834,0.00016,9.79845]
[1777891172106,40.31,78960.4,106.9,0.16834,0.00016,9.79845]
[1777891172128,40.31,78960.4,106.9,0.16834,0.00016,9.79845]
[1777891172293,40.31,78960.4,106.9,0.16834,0.00016,9.79845]
[1777891172906,40.31,78963.75,106.9,0.16887,0.00016,9.81863]
[1777891178003,40.3,78965.27,106.9,0.16906,0.00016,9.82624]
[1777891178004,40.3,78965.27,106.9,0.16906,0.00016,9.82624]
[1777891181018,40.3,78956.24,106.9,0.16759,0.00016,9.77007]
[1777891182441,40.3,78957.42,106.9,0.16777,0.00016,9.77677]
[1777891183570,40.3,78959.85,106.9,0.16815,0.00016,9.79137]
[1777891184498,40.29,78959.97,106.9,0.16816,0.00016,9.79182]
[1777891184512,40.29,78959.97,106.9,0.16816,0.00016,9.79182]
[1777891186329,40.29,78960.55,106.9,0.16825,0.00016,9.79508]
[1777891188531,40.29,78962.6,106.9,0.16855,0.00016,9.80675]
[1777891190532,40.29,78955.14,106.9,0.16734,0.00016,9.76051]
[1777891192648,40.28,78954.15,106.9,0.16717,0.00016,9.75396]
[1777891192712,40.28,78954.15,106.9,0.16717,0.00016,9.75396]
[1777891192840,40.28,78954.15,106.9,0.16717,0.00016,9.75396]
[1777891193940,40.28,78949.3,106.9,0.16639,0.00016,9.72403]
[1777891196341,40.28,78946.9,106.9,0.166,0.00016,9.70893]
[1777891196387,40.28,78946.14,106.9,0.16588,0.00016,9.70409]
[1777891196637,40.28,78946.14,106.9,0.16588,0.00016,9.70409]
[1777891196808,40.28,78946.14,106.9,0.16588,0.00016,9.70409]
[1777891196830,40.28,78946.14,106.9,0.16588,0.00016,9.70409]
[1777891197193,40.28,78941.61,106.9,0.16515,0.00016,9.67598]
[1777891199208,40.28,78932.87,106.9,0.16375,0.00016,9.62182]
[1777891199862,40.28,78932.87,106.9,0.16375,0.00016,9.62182]
[1777891201656,40.27,78928.47,106.9,0.16305,0.00016,9.59435]
[1777891201657,40.27,78928.47,106.9,0.16305,0.00016,9.59435]
[1777891202229,40.27,78926.96,106.9,0.1628,0.00016,9.58466]
[1777891203068,40.27,78926.96,106.9,0.1628,0.00016,9.58466]
[1777891203297,40.27,78926.96,106.9,0.1628,0.00016,9.58466]
[1777891203481,40.27,78926.25,106.9,0.16268,0.00016,9.57989]
[1777891203570,40.27,78926.25,106.9,0.16268,0.00016,9.57989]
[1777891203596,40.27,78926.25,106.9,0.16268,0.00016,9.57989]
[1777891203630,40.27,78926.25,106.9,0.16268,0.00016,9.57989]
[1777891204243,40.27,78940.54,106.9,0.16492,0.00016,9.66725]
[1777891204560,40.27,78940.54,106.9,0.16492,0.00016,9.66725]
[1777891205251,40.27,78953.12,106.9,0.16691,0.00016,9.744]
[1777891210286,40.26,78954.34,106.9,0.16705,0.00016,9.74942]
[1777891211088,40.26,78954.34,106.9,0.16705,0.00016,9.74942]
[1777891211094,40.26,78954.34,106.9,0.16705,0.00016,9.74942]
[1777891211164,40.26,78954.34,106.9,0.16705,0.00016,9.74942]
[1777891211293,40.26,78956.44,106.9,0.16737,0.00016,9.76187]
[1777891211467,40.26,78956.44,106.9,0.16737,0.00016,9.76187]
[1777891212952,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213057,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213109,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213131,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213146,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213168,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213177,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213279,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213472,40.26,78961.0,106.9,0.1681,0.00016,9.78955]
[1777891213329,40.26,78972.87,106.9,0.17001,0.00016,9.86225]
[1777891214108,40.26,78972.87,106.9,0.17001,0.00016,9.86225]
[1777891214353,40.26,78972.87,106.9,0.17001,0.00016,9.86225]
[1777891214381,40.26,78988.59,106.9,0.17254,0.00016,9.95818]
[1777891215400,40.26,78988.59,106.9,0.17254,0.00016,9.95818]
[1777891215879,40.25,78988.29,106.9,0.17249,0.00016,9.95597]
[1777891218700,40.25,78988.82,106.9,0.17252,0.00016,9.9573]
[1777891219375,40.24,78993.85,106.9,0.17333,0.00016,9.98776]
[1777891219614,40.24,78993.85,106.9,0.17333,0.00016,9.98776]
[1777891219619,40.24,78993.85,106.9,0.17333,0.00016,9.98776]
[1777891219841,40.24,78993.85,106.9,0.17333,0.00016,9.98776]
[1777891220383,40.22,78995.3,106.9,0.17343,0.00016,9.99145]
[1777891222468,40.18,78995.45,106.9,0.17317,0.00016,9.98205]
[1777891222624,40.18,78995.45,106.9,0.17317,0.00016,9.98205]
[1777891222663,40.18,78995.45,106.9,0.17317,0.00016,9.98205]
[1777891223404,40.16,79004.03,106.9,0.17449,0.00016,10.0313]
[1777891226352,40.15,79012.9,106.9,0.17591,0.00017,10.08439]
[1777891230184,40.12,79009.25,106.9,0.17507,0.00016,10.05334]
[1777891230840,40.1,79008.47,106.9,0.17483,0.00016,10.04456]
[1777891233953,40.04,79012.31,106.9,0.17504,0.00017,10.04879]
[1777891235443,40.01,79010.48,106.9,0.17454,0.00017,10.03]
[1777891235456,40.01,79010.48,106.9,0.17454,0.00017,10.03]
[1777891235815,40.01,79010.48,106.9,0.17454,0.00017,10.03]
[1777891235896,40.0,79007.07,106.9,0.17388,0.00016,10.00549]
[1777891237133,40.0,79007.07,106.9,0.17388,0.00016,10.00549]
[1777891237237,39.97,79000.01,106.9,0.17258,0.00016,9.95714]
[1777891239991,39.97,78996.04,106.9,0.17191,0.00016,9.93183]
[1777891241795,39.97,78998.03,106.9,0.17221,0.00016,9.94329]
[1777891242678,39.96,78996.53,106.9,0.17196,0.00016,9.93363]
[1777891243841,39.96,78996.4,106.9,0.17192,0.00016,9.93243]
[1777891246117,39.96,78994.86,106.9,0.17164,0.00016,9.92175]
[1777891246504,39.96,78995.53,106.9,0.17175,0.00016,9.92588]
[1777891248389,39.96,78995.51,106.9,0.17174,0.00016,9.92537]
[1777891249919,39.95,78991.16,106.9,0.17101,0.00016,9.89779]
[1777891249942,39.95,78991.16,106.9,0.17101,0.00016,9.89779]
[1777891250087,39.95,78991.16,106.9,0.17101,0.00016,9.89779]
[1777891250338,39.95,78991.16,106.9,0.17101,0.00016,9.89779]
[1777891250360,39.95,78991.16,106.9,0.17101,0.00016,9.89779]
[1777891250415,39.95,78996.68,106.9,0.17189,0.00016,9.93121]
[1777891251228,39.95,78996.68,106.9,0.17189,0.00016,9.93121]
[1777891251231,39.95,78996.68,106.9,0.17189,0.00016,9.93121]
[1777891251426,39.95,79003.72,106.9,0.17304,0.00016,9.97429]
[1777891254363,39.95,78999.95,106.9,0.17241,0.00016,9.95077]
[1777891254682,39.94,78998.43,106.9,0.17215,0.00016,9.94085]
[1777891254689,39.94,78998.43,106.9,0.17215,0.00016,9.94085]
[1777891254770,39.94,78998.48,106.9,0.17215,0.00016,9.94116]
[1777891257141,39.93,78996.7,106.9,0.17176,0.00016,9.9262]
[1777891257707,39.91,78994.09,106.9,0.17123,0.00016,9.90632]
[1777891257720,39.91,78994.09,106.9,0.17123,0.00016,9.90632]
[1777891258970,39.9,78989.91,106.9,0.17045,0.00016,9.87699]
[1777891259846,39.88,78989.27,106.9,0.17026,0.00016,9.86989]
[1777891261990,39.87,78985.15,106.9,0.1695,0.00016,9.84107]
[1777891262515,39.86,78984.75,106.9,0.16936,0.00016,9.83589]
[1777891263415,39.86,78984.75,106.9,0.16936,0.00016,9.83589]
[1777891263470,39.84,78979.7,106.9,0.16847,0.00016,9.80202]
[1777891263883,39.84,78979.7,106.9,0.16847,0.00016,9.80202]
[1777891265868,39.84,78986.53,106.9,0.16957,0.00016,9.84381]
[1777891265895,39.84,78986.53,106.9,0.16957,0.00016,9.84381]
[1777891266358,39.84,78986.53,106.9,0.16957,0.00016,9.84381]
[1777891266726,39.84,78985.78,106.9,0.16943,0.00016,9.83863]
[1777891267156,39.84,78974.49,106.9,0.1676,0.00016,9.76877]
[1777891267601,39.84,78974.49,106.9,0.1676,0.00016,9.76877]
[1777891267653,39.84,78974.49,106.9,0.1676,0.00016,9.76877]
[1777891271105,39.82,78971.61,106.9,0.16701,0.00016,9.74603]
[1777891271155,39.82,78971.61,106.9,0.16701,0.00016,9.74603]
[1777891271743,39.81,78982.23,106.9,0.16868,0.00016,9.81008]
[1777891272830,39.81,78982.23,106.9,0.16868,0.00016,9.81008]
[1777891273630,39.81,78985.59,106.9,0.16922,0.00016,9.83065]
[1777891274591,39.81,78988.79,106.9,0.16973,0.00016,9.8502]
[1777891274638,39.81,78988.79,106.9,0.16973,0.00016,9.8502]
[1777891275731,39.81,78993.72,106.9,0.17053,0.00016,9.88043]
[1777891276270,39.81,78993.72,106.9,0.17053,0.00016,9.88043]
[1777891276474,39.81,78993.72,106.9,0.17053,0.00016,9.88043]
[1777891276517,39.81,78993.72,106.9,0.17053,0.00016,9.88043]
[1777891276573,39.81,78993.72,106.9,0.17053,0.00016,9.88043]
[1777891276772,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891276876,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891276882,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891276976,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277000,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277068,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277096,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277133,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277248,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277299,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277304,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277457,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277459,39.81,78995.75,106.9,0.17085,0.00016,9.89267]
[1777891277363,39.8,78985.48,106.9,0.16917,0.00016,9.82876]
[1777891277524,39.8,78985.48,106.9,0.16917,0.00016,9.82876]
[1777891277578,39.8,78985.48,106.9,0.16917,0.00016,9.82876]
[1777891277757,39.8,78985.48,106.9,0.16917,0.00016,9.82876]
[1777891277807,39.8,78959.01,106.9,0.16488,0.00016,9.66431]
[1777891278876,39.8,78959.01,106.9,0.16488,0.00016,9.66431]
[1777891280681,39.8,78951.03,106.9,0.16359,0.00016,9.614]
[1777891281578,39.8,78947.61,106.9,0.16302,0.00016,9.59207]
[1777891281588,39.8,78947.61,106.9,0.16302,0.00016,9.59207]
[1777891282591,39.79,78947.76,106.9,0.16304,0.00016,9.59264]
[1777891283399,39.79,78947.76,106.9,0.16304,0.00016,9.59264]
[1777891283426,39.79,78947.97,106.9,0.16306,0.00016,9.59359]
[1777891284837,39.79,78954.92,106.9,0.16417,0.00016,9.63651]
[1777891285769,39.79,78954.92,106.9,0.16417,0.00016,9.63651]
[1777891286302,39.79,78956.86,106.9,0.16447,0.00016,9.64832]
[1777891286533,39.79,78956.86,106.9,0.16447,0.00016,9.64832]
[1777891286886,39.79,78956.86,106.9,0.16447,0.00016,9.64832]
[1777891287691,39.79,78960.86,106.9,0.16511,0.00016,9.67303]
[1777891290831,39.79,78962.1,106.9,0.1653,0.00016,9.6806]
[1777891292435,39.79,78961.08,106.9,0.16504,0.00016,9.66676]
[1777891292829,39.79,78959.85,106.9,0.16484,0.00016,9.65904]
[1777891293058,39.79,78959.85,106.9,0.16484,0.00016,9.65904]
[1777891293159,39.79,78959.85,106.9,0.16484,0.00016,9.65904]
[1777891293339,39.79,78972.73,106.9,0.16691,0.00016,9.73888]
[1777891293669,39.79,78972.73,106.9,0.16691,0.00016,9.73888]
[1777891293703,39.79,78972.73,106.9,0.16691,0.00016,9.73888]
[1777891294314,39.79,78981.05,106.9,0.16825,0.00016,9.79029]
[1777891295405,39.79,78981.05,106.9,0.16825,0.00016,9.79029]
[1777891295572,39.79,78983.63,106.9,0.16866,0.00016,9.80583]
[1777891295639,39.79,78983.63,106.9,0.16866,0.00016,9.80583]
[1777891297728,39.79,78985.35,106.9,0.16894,0.00016,9.81626]
[1777891298527,39.79,78983.58,106.9,0.16864,0.00016,9.80504]
[1777891299777,39.78,78985.57,106.9,0.16896,0.00016,9.81714]
[1777891300948,39.78,78984.92,106.9,0.16885,0.00016,9.81286]
[1777891303244,39.78,78979.11,106.9,0.16789,0.00016,9.77638]
[1777891304266,39.78,78978.98,106.9,0.16786,0.00016,9.77537]
[1777891304280,39.78,78978.98,106.9,0.16786,0.00016,9.77537]
[1777891307106,39.78,78972.08,106.9,0.16673,0.00016,9.73203]
[1777891308044,39.78,78967.27,106.9,0.16595,0.00016,9.70206]
[1777891308142,39.78,78966.14,106.9,0.16577,0.00016,9.69494]
[1777891310003,39.78,78963.6,106.9,0.16535,0.00016,9.6789]
[1777891310420,39.78,78963.6,106.9,0.16535,0.00016,9.6789]
[1777891310435,39.77,78962.32,106.9,0.16514,0.00016,9.67062]
[1777891310951,39.77,78962.32,106.9,0.16514,0.00016,9.67062]
[1777891311164,39.77,78962.32,106.9,0.16514,0.00016,9.67062]
[1777891311176,39.77,78961.2,106.9,0.16496,0.00016,9.66367]
[1777891312118,39.77,78961.2,106.9,0.16496,0.00016,9.66367]
[1777891312176,39.77,78958.3,106.9,0.16449,0.00016,9.64542]
[1777891314345,39.77,78954.41,106.9,0.16386,0.00016,9.62085]
[1777891314347,39.77,78954.41,106.9,0.16386,0.00016,9.62085]
[1777891314450,39.77,78954.41,106.9,0.16386,0.00016,9.62085]
[1777891314565,39.77,78954.03,106.9,0.16378,0.00016,9.61808]
[1777891315063,39.77,78942.61,106.9,0.16196,0.00016,9.54683]
[1777891316197,39.77,78942.61,106.9,0.16196,0.00016,9.54683]
[1777891316202,39.77,78942.61,106.9,0.16196,0.00016,9.54683]
[1777891316268,39.77,78942.61,106.9,0.16196,0.00016,9.54683]
[1777891316669,39.77,78940.16,106.9,0.16156,0.00016,9.53131]
[1777891318219,39.77,78940.17,106.9,0.16156,0.00016,9.53107]
[1777891318369,39.77,78940.17,106.9,0.16156,0.00016,9.53107]
[1777891318982,39.76,78939.36,106.9,0.16141,0.00016,9.52545]
[1777891319742,39.76,78937.61,106.9,0.16113,0.00016,9.51459]
[1777891323565,39.76,78943.48,106.9,0.16204,0.00016,9.54998]
[1777891324844,39.76,78945.37,106.9,0.16233,0.00016,9.56138]
[1777891325344,39.76,78945.37,106.9,0.16233,0.00016,9.56138]
[1777891330565,39.75,78948.19,106.9,0.16272,0.00016,9.57686]
[1777891330576,39.75,78948.19,106.9,0.16272,0.00016,9.57686]
[1777891334643,39.74,78945.32,106.9,0.16223,0.00016,9.55764]
[1777891335747,39.74,78941.68,106.9,0.16165,0.00016,9.53471]
[1777891336266,39.74,78941.68,106.9,0.16165,0.00016,9.53471]
[1777891337841,39.74,78933.12,106.9,0.16028,0.00016,9.48101]
[1777891339386,39.74,78937.0,106.9,0.16088,0.00016,9.50486]
[1777891339390,39.74,78937.0,106.9,0.16088,0.00016,9.50486]
[1777891345307,39.73,78930.28,106.9,0.15978,0.00016,9.46133]
[1777891347028,39.73,78931.45,106.9,0.15996,0.00016,9.46836]
[1777891348547,39.73,78930.11,106.9,0.15974,0.00016,9.45962]
[1777891348992,39.73,78930.11,106.9,0.15974,0.00016,9.45962]
[1777891349413,39.73,78930.11,106.9,0.15974,0.00016,9.45962]
[1777891349449,39.73,78930.11,106.9,0.15974,0.00016,9.45962]
[1777891349452,39.73,78930.11,106.9,0.15974,0.00016,9.45962]
[1777891351001,39.73,78931.3,106.9,0.15991,0.00016,9.46659]
[1777891351567,39.72,78930.01,106.9,0.15961,0.00016,9.45092]
[1777891355769,39.72,78926.05,106.9,0.15897,0.00016,9.42559]
[1777891357243,39.72,78920.47,106.9,0.15809,0.00016,9.39078]
[1777891357295,39.72,78920.47,106.9,0.15809,0.00016,9.39078]
[1777891359386,39.72,78918.28,106.9,0.15774,0.00016,9.37694]
[1777891361571,39.72,78918.19,106.9,0.15772,0.00016,9.37615]
[1777891362380,39.72,78918.19,106.9,0.15772,0.00016,9.37615]
[1777891363259,39.72,78919.39,106.9,0.15791,0.00016,9.38354]
[1777891363440,39.72,78919.39,106.9,0.15791,0.00016,9.38354]
[1777891367056,39.72,78926.22,106.9,0.15896,0.00016,9.4254]
[1777891373101,39.71,78925.97,106.9,0.1589,0.00016,9.42309]
[1777891375303,39.71,78923.97,106.9,0.15858,0.00016,9.41041]
[1777891375520,39.71,78934.89,106.9,0.1603,0.00016,9.47814]
[1777891379547,39.71,78928.48,106.9,0.15927,0.00016,9.43763]
[1777891382658,39.71,78924.15,106.9,0.15858,0.00016,9.41031]
[1777891387842,39.71,78926.21,106.9,0.15889,0.00016,9.42272]
[1777891388205,39.71,78926.21,106.9,0.15889,0.00016,9.42272]
[1777891388865,39.71,78927.09,106.9,0.15903,0.00016,9.42806]
[1777891388917,39.71,78927.09,106.9,0.15903,0.00016,9.42806]
[1777891388954,39.71,78927.09,106.9,0.15903,0.00016,9.42806]
[1777891389293,39.71,78927.09,106.9,0.15903,0.00016,9.42806]
[1777891389566,39.71,78927.09,106.9,0.15903,0.00016,9.42806]
[1777891390354,39.7,78937.92,106.9,0.16072,0.00016,9.49509]
[1777891391174,39.7,78937.92,106.9,0.16072,0.00016,9.49509]
[1777891391926,39.7,78941.9,106.9,0.16135,0.00016,9.5196]
[1777891391937,39.7,78941.9,106.9,0.16135,0.00016,9.5196]
[1777891392093,39.7,78941.9,106.9,0.16135,0.00016,9.5196]
[1777891392431,39.7,78952.79,106.9,0.16307,0.00016,9.58702]
[1777891392588,39.7,78952.79,106.9,0.16307,0.00016,9.58702]
[1777891393022,39.7,78952.79,106.9,0.16307,0.00016,9.58702]
[1777891393063,39.7,78961.81,106.9,0.16451,0.00016,9.64294]
[1777891398097,39.7,78962.84,106.9,0.16467,0.00016,9.64917]
[1777891400061,39.7,78961.55,106.9,0.16446,0.00016,9.64114]
[1777891400682,39.7,78961.33,106.9,0.16443,0.00016,9.63976]
[1777891401203,39.7,78961.33,106.9,0.16443,0.00016,9.63976]
[1777891401550,39.7,78961.33,106.9,0.16443,0.00016,9.63976]
[1777891401305,39.7,78960.54,106.9,0.1643,0.00016,9.63485]
[1777891401703,39.7,78960.25,106.9,0.16425,0.00016,9.63286]
[1777891403054,39.7,78960.25,106.9,0.16425,0.00016,9.63286]
[1777891403176,39.7,78960.25,106.9,0.16425,0.00016,9.63286]
[1777891403369,39.7,78960.25,106.9,0.16425,0.00016,9.63286]
[1777891403938,39.7,78962.63,106.9,0.16463,0.00016,9.64766]
[1777891403995,39.7,78962.63,106.9,0.16463,0.00016,9.64766]
[1777891404074,39.7,78962.63,106.9,0.16463,0.00016,9.64766]
[1777891404249,39.7,78972.28,106.9,0.16618,0.00016,9.70759]
[1777891405761,39.7,78977.81,106.9,0.16708,0.00016,9.74185]
[1777891405836,39.7,78977.81,106.9,0.16708,0.00016,9.74185]
[1777891405908,39.7,78977.81,106.9,0.16708,0.00016,9.74185]
[1777891406304,39.7,78977.81,106.9,0.16708,0.00016,9.74185]
[1777891407577,39.7,78979.47,106.9,0.16734,0.00016,9.75203]
[1777891407776,39.7,78977.8,106.9,0.16707,0.00016,9.7415]
[1777891407958,39.7,78977.8,106.9,0.16707,0.00016,9.7415]
[1777891408891,39.7,78973.97,106.9,0.16644,0.00016,9.71758]
[1777891409568,39.7,78973.97,106.9,0.16644,0.00016,9.71758]
[1777891410063,39.7,78971.45,106.9,0.16603,0.00016,9.70182]
[1777891410075,39.7,78971.45,106.9,0.16603,0.00016,9.70182]
[1777891415803,39.69,78977.08,106.9,0.16683,0.00016,9.72861]
[1777891420838,39.69,78976.9,106.9,0.16678,0.00016,9.72689]
[1777891421715,39.69,78976.9,106.9,0.16678,0.00016,9.72689]
[1777891421744,39.69,78976.9,106.9,0.16678,0.00016,9.72689]
[1777891421764,39.69,78976.9,106.9,0.16678,0.00016,9.72689]
[1777891421980,39.69,78976.9,106.9,0.16678,0.00016,9.72689]
[1777891422226,39.69,78976.9,106.9,0.16678,0.00016,9.72689]
[1777891422491,39.69,78974.49,106.9,0.16639,0.00016,9.7118]
[1777891422852,39.69,78967.64,106.9,0.16527,0.00016,9.66874]
[1777891425504,39.67,78966.61,106.9,0.16499,0.00016,9.65799]
[1777891425884,39.65,78967.49,106.9,0.16502,0.00016,9.65926]
[1777891431915,39.62,78964.61,106.9,0.16438,0.00016,9.63471]
[1777891437066,39.59,78961.45,106.9,0.16365,0.00016,9.60623]
[1777891437411,39.59,78961.45,106.9,0.16365,0.00016,9.60623]
[1777891437494,39.57,78955.48,106.9,0.16259,0.00016,9.56527]
[1777891438276,39.57,78955.48,106.9,0.16259,0.00016,9.56527]
[1777891439993,39.56,78951.17,106.9,0.16182,0.00016,9.53502]
[1777891440548,39.56,78951.17,106.9,0.16182,0.00016,9.53502]
[1777891440729,39.55,78950.1,106.9,0.16157,0.00016,9.52551]
[1777891441358,39.55,78950.1,106.9,0.16157,0.00016,9.52551]
[1777891442649,39.54,78949.66,106.9,0.16149,0.00016,9.52223]
[1777891447862,39.53,78947.14,106.9,0.161,0.00016,9.50313]
[1777891448948,39.53,78946.08,106.9,0.16083,0.00016,9.49629]
[1777891452718,39.53,78944.33,106.9,0.16053,0.00016,9.48453]
[1777891456930,39.52,78941.36,106.9,0.16004,0.00016,9.4653]
[1777891460323,39.52,78942.52,106.9,0.16021,0.00016,9.47206]
[1777891460329,39.52,78942.52,106.9,0.16021,0.00016,9.47206]
[1777891460669,39.52,78942.66,106.9,0.16023,0.00016,9.47277]
[1777891462089,39.52,78938.26,106.9,0.15953,0.00016,9.44513]
[1777891467050,39.52,78938.32,106.9,0.15952,0.00016,9.44491]
[1777891467286,39.52,78938.32,106.9,0.15952,0.00016,9.44491]
[1777891470642,39.51,78940.2,106.9,0.15981,0.00016,9.45629]
[1777891475799,39.51,78937.98,106.9,0.15934,0.00016,9.43428]
[1777891479857,39.51,78932.35,106.9,0.15845,0.00016,9.39881]
[1777891480826,39.51,78932.37,106.9,0.15845,0.00016,9.39888]
[1777891481136,39.51,78932.37,106.9,0.15845,0.00016,9.39888]
[1777891481301,39.51,78932.37,106.9,0.15845,0.00016,9.39888]
[1777891483048,39.51,78925.74,106.9,0.15741,0.00016,9.35742]
[1777891483094,39.51,78925.74,106.9,0.15741,0.00016,9.35742]
[1777891483734,39.51,78922.72,106.9,0.15693,0.00016,9.33857]
[1777891489533,39.51,78919.74,106.9,0.15647,0.00016,9.32018]
[1777891489731,39.51,78919.16,106.9,0.15638,0.00016,9.31661]
[1777891490200,39.51,78919.16,106.9,0.15638,0.00016,9.31661]
[1777891490201,39.51,78919.16,106.9,0.15638,0.00016,9.31661]
[1777891494659,39.51,78920.8,106.9,0.15665,0.00016,9.32705]
[1777891494659,39.51,78920.8,106.9,0.15665,0.00016,9.32705]
[1777891495776,39.51,78920.11,106.9,0.15654,0.00016,9.32282]
[1777891495873,39.51,78920.11,106.9,0.15654,0.00016,9.32282]
[1777891497331,39.51,78920.39,106.9,0.15658,0.00016,9.32461]
[1777891499048,39.51,78920.29,106.9,0.15657,0.00016,9.32406]
[1777891503699,39.51,78921.12,106.9,0.15671,0.00016,9.32942]
[1777891503713,39.51,78921.12,106.9,0.15671,0.00016,9.32942]
[1777891504148,39.51,78921.12,106.9,0.15671,0.00016,9.32942]
[1777891507963,39.51,78921.4,106.9,0.15675,0.00016,9.3313]
[1777891508160,39.51,78921.4,106.9,0.15675,0.00016,9.3313]
[1777891508162,39.51,78921.4,106.9,0.15675,0.00016,9.3313]
[1777891511002,39.51,78920.93,106.9,0.15668,0.00016,9.32845]
[1777891512598,39.51,78921.51,106.9,0.15677,0.00016,9.3321]
[1777891512694,39.51,78921.51,106.9,0.15677,0.00016,9.3321]
[1777891512700,39.51,78921.43,106.9,0.15676,0.00016,9.33166]
[1777891513155,39.51,78921.43,106.9,0.15676,0.00016,9.33166]
[1777891514007,39.51,78920.47,106.9,0.15661,0.00016,9.32567]
[1777891514979,39.51,78919.94,106.9,0.15652,0.00016,9.32219]
[1777891520199,39.51,78918.41,106.9,0.15627,0.00016,9.31188]
[1777891524980,39.51,78914.68,106.9,0.15567,0.00016,9.28795]
[1777891525396,39.51,78914.68,106.9,0.15567,0.00016,9.28795]
[1777891525601,39.51,78902.34,106.9,0.15375,0.00015,9.21082]
[1777891525737,39.51,78902.34,106.9,0.15375,0.00015,9.21082]
[1777891525811,39.51,78902.34,106.9,0.15375,0.00015,9.21082]
[1777891525820,39.51,78902.34,106.9,0.15375,0.00015,9.21082]
[1777891526452,39.51,78902.34,106.9,0.15375,0.00015,9.21082]
[1777891526593,39.51,78908.85,106.9,0.15476,0.00016,9.25132]
[1777891528123,39.51,78909.62,106.9,0.15488,0.00016,9.25611]
[1777891528409,39.51,78909.62,106.9,0.15488,0.00016,9.25611]
[1777891528673,39.51,78909.62,106.9,0.15488,0.00016,9.25611]
[1777891528726,39.51,78909.62,106.9,0.15488,0.00016,9.25611]
[1777891528741,39.51,78910.07,106.9,0.15494,0.00016,9.25876]
[1777891528801,39.51,78910.07,106.9,0.15494,0.00016,9.25876]
[1777891529398,39.51,78910.07,106.9,0.15494,0.00016,9.25876]
[1777891529587,39.51,78910.07,106.9,0.15494,0.00016,9.25876]
[1777891529668,39.51,78910.07,106.9,0.15494,0.00016,9.25876]
[1777891529666,39.51,78925.88,106.9,0.15741,0.00016,9.35745]
[1777891529867,39.51,78925.88,106.9,0.15741,0.00016,9.35745]
[1777891530941,39.51,78930.47,106.9,0.15813,0.00016,9.38622]
[1777891530943,39.51,78930.47,106.9,0.15813,0.00016,9.38622]
[1777891531544,39.51,78930.47,106.9,0.15813,0.00016,9.38622]
[1777891535497,39.51,78933.32,106.9,0.15847,0.00016,9.39627]
[1777891535506,39.51,78933.32,106.9,0.15847,0.00016,9.39627]
[1777891536125,39.51,78930.71,106.9,0.15806,0.00016,9.37998]
[1777891536430,39.51,78930.71,106.9,0.15806,0.00016,9.37998]
[1777891536865,39.51,78930.84,106.9,0.15808,0.00016,9.38069]
[1777891537947,39.51,78932.32,106.9,0.15831,0.00016,9.38993]
[1777891537951,39.51,78932.32,106.9,0.15831,0.00016,9.38993]
[1777891538002,39.51,78932.32,106.9,0.15831,0.00016,9.38993]
[1777891538682,39.51,78943.36,106.9,0.16006,0.00016,9.45878]
[1777891539673,39.51,78943.36,106.9,0.16006,0.00016,9.45878]
[1777891541106,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541201,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541224,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541227,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541285,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541373,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541414,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541566,39.5,78945.66,106.9,0.16041,0.00016,9.47286]
[1777891541703,39.5,78952.59,106.9,0.16152,0.00016,9.51613]
[1777891542294,39.5,78952.59,106.9,0.16152,0.00016,9.51613]
[1777891546304,39.5,78957.34,106.9,0.16225,0.00016,9.54468]
[1777891546305,39.5,78957.34,106.9,0.16225,0.00016,9.54468]
[1777891546336,39.5,78957.34,106.9,0.16225,0.00016,9.54468]
[1777891546854,39.5,78957.34,106.9,0.16225,0.00016,9.54468]
[1777891549181,39.5,78957.29,106.9,0.16222,0.00016,9.54388]
[1777891549189,39.5,78957.29,106.9,0.16222,0.00016,9.54388]
[1777891549206,39.5,78957.29,106.9,0.16222,0.00016,9.54388]
[1777891549252,39.5,78957.29,106.9,0.16222,0.00016,9.54388]
[1777891549392,39.5,78957.29,106.9,0.16222,0.00016,9.54388]
[1777891549999,39.5,78957.04,106.9,0.16218,0.00016,9.54207]
[1777891550260,39.5,78965.9,106.9,0.16359,0.00016,9.59717]
[1777891551364,39.49,78972.68,106.9,0.16468,0.00016,9.6392]
[1777891552203,39.49,78972.68,106.9,0.16468,0.00016,9.6392]
[1777891556030,39.49,78975.89,106.9,0.16516,0.00016,9.65776]
[1777891557294,39.49,78971.43,106.9,0.16443,0.00016,9.62952]
[1777891557304,39.49,78971.43,106.9,0.16443,0.00016,9.62952]
[1777891557382,39.49,78971.43,106.9,0.16443,0.00016,9.62952]
[1777891559668,39.47,78962.91,106.9,0.16296,0.00016,9.57283]
[1777891565338,39.45,78958.79,106.9,0.1622,0.00016,9.54295]
[1777891565915,39.45,78962.83,106.9,0.16284,0.00016,9.56796]
[1777891570458,39.45,78969.38,106.9,0.16386,0.00016,9.60769]
[1777891572300,39.45,78968.67,106.9,0.16373,0.00016,9.60258]
[1777891573025,39.44,78969.38,106.9,0.16383,0.00016,9.6067]
[1777891574937,39.44,78982.58,106.9,0.16594,0.00016,9.68814]
[1777891577276,39.44,78982.13,106.9,0.16585,0.00016,9.6849]
[1777891577279,39.44,78982.13,106.9,0.16585,0.00016,9.6849]
[1777891577280,39.44,78982.13,106.9,0.16585,0.00016,9.6849]
[1777891577318,39.44,78982.13,106.9,0.16585,0.00016,9.6849]
[1777891577337,39.44,78982.13,106.9,0.16585,0.00016,9.6849]
[1777891577966,39.44,78978.47,106.9,0.16525,0.00016,9.66158]
[1777891578465,39.44,78978.47,106.9,0.16525,0.00016,9.66158]
[1777891578996,39.43,78973.06,106.9,0.16436,0.00016,9.62735]
[1777891579392,39.43,78973.06,106.9,0.16436,0.00016,9.62735]
[1777891580609,39.43,78969.27,106.9,0.16374,0.00016,9.60329]
[1777891582065,39.43,78973.58,106.9,0.16443,0.00016,9.62993]
[1777891582067,39.43,78973.58,106.9,0.16443,0.00016,9.62993]
[1777891582130,39.43,78973.58,106.9,0.16443,0.00016,9.62993]
[1777891585497,39.43,78976.09,106.9,0.1648,0.00016,9.64416]
[1777891587843,39.42,78969.71,106.9,0.16374,0.00016,9.60316]
[1777891588843,39.42,78970.07,106.9,0.16379,0.00016,9.60508]
[1777891589176,39.42,78970.07,106.9,0.16379,0.00016,9.60508]
[1777891589650,39.42,78970.07,106.9,0.16379,0.00016,9.60508]
[1777891589752,39.42,78975.17,106.9,0.1646,0.00016,9.63666]
[1777891590387,39.42,78975.17,106.9,0.1646,0.00016,9.63666]
[1777891593746,39.41,78975.1,106.9,0.16447,0.00016,9.62773]
[1777891593846,39.41,78973.99,106.9,0.16428,0.00016,9.62045]
[1777891594745,39.41,78967.1,106.9,0.16316,0.00016,9.577]
[1777891595312,39.41,78967.1,106.9,0.16316,0.00016,9.577]
[1777891595631,39.41,78967.1,106.9,0.16316,0.00016,9.577]
[1777891595653,39.41,78956.07,106.9,0.16138,0.00016,9.50766]
[1777891595926,39.41,78956.07,106.9,0.16138,0.00016,9.50766]
[1777891596253,39.41,78956.07,106.9,0.16138,0.00016,9.50766]
[1777891596255,39.41,78942.11,106.9,0.15916,0.00016,9.42005]
[1777891597532,39.41,78942.11,106.9,0.15916,0.00016,9.42005]
[1777891597534,39.41,78942.11,106.9,0.15916,0.00016,9.42005]
[1777891597607,39.41,78942.11,106.9,0.15916,0.00016,9.42005]
[1777891597825,39.41,78938.95,106.9,0.15865,0.00016,9.39989]
[1777891598782,39.41,78938.95,106.9,0.15865,0.00016,9.39989]
[1777891598924,39.41,78938.94,106.9,0.15864,0.00016,9.39956]
[1777891598939,39.41,78938.94,106.9,0.15864,0.00016,9.39956]
[1777891598946,39.41,78938.94,106.9,0.15864,0.00016,9.39956]
[1777891599029,39.41,78938.94,106.9,0.15864,0.00016,9.39956]
[1777891599140,39.41,78938.94,106.9,0.15864,0.00016,9.39956]
[1777891599175,39.41,78938.94,106.9,0.15864,0.00016,9.39956]
[1777891599321,39.41,78938.94,106.9,0.15864,0.00016,9.39956]
[1777891599610,39.41,78925.42,106.9,0.15651,0.00016,9.31493]
[1777891600025,39.41,78925.42,106.9,0.15651,0.00016,9.31493]
[1777891600219,39.4,78917.42,106.9,0.15525,0.00016,9.2645]
[1777891602130,39.4,78916.99,106.9,0.15517,0.00016,9.26149]
[1777891602194,39.4,78916.99,106.9,0.15517,0.00016,9.26149]
[1777891602199,39.4,78916.99,106.9,0.15517,0.00016,9.26149]
[1777891602718,39.4,78917.93,106.9,0.15531,0.00016,9.26706]
[1777891603613,39.4,78917.93,106.9,0.15531,0.00016,9.26706]
[1777891605632,39.4,78925.56,106.9,0.1565,0.00016,9.31459]
[1777891607742,39.4,78921.92,106.9,0.15592,0.00016,9.29151]
[1777891607745,39.4,78921.92,106.9,0.15592,0.00016,9.29151]
[1777891608168,39.4,78928.33,106.9,0.15692,0.00016,9.3314]
[1777891609010,39.4,78928.33,106.9,0.15692,0.00016,9.3314]
[1777891609522,39.4,78928.33,106.9,0.15692,0.00016,9.3314]
[1777891609526,39.4,78928.33,106.9,0.15692,0.00016,9.3314]
[1777891615217,39.39,78932.72,106.9,0.15758,0.00016,9.35763]
[1777891620508,39.39,78929.6,106.9,0.15707,0.00016,9.33733]
[1777891623186,39.39,78928.28,106.9,0.15685,0.00016,9.32858]
[1777891628308,39.38,78930.93,106.9,0.15724,0.00016,9.34414]
[1777891633343,39.38,78930.43,106.9,0.15714,0.00016,9.3402]
[1777891635154,39.38,78931.31,106.9,0.15727,0.00016,9.34555]
[1777891637712,39.38,78931.83,106.9,0.15735,0.00016,9.34849]
[1777891638990,39.38,78930.14,106.9,0.15707,0.00016,9.33757]
[1777891639570,39.38,78930.14,106.9,0.15707,0.00016,9.33757]
[1777891639591,39.38,78929.27,106.9,0.15693,0.00016,9.33197]
[1777891640829,39.38,78929.27,106.9,0.15693,0.00016,9.33197]
[1777891641730,39.37,78923.86,106.9,0.15607,0.00016,9.29741]
[1777891641731,39.37,78923.86,106.9,0.15607,0.00016,9.29741]
[1777891641751,39.37,78923.86,106.9,0.15607,0.00016,9.29741]
[1777891642202,39.37,78918.21,106.9,0.15518,0.00016,9.26175]
[1777891642566,39.37,78918.21,106.9,0.15518,0.00016,9.26175]
[1777891642569,39.37,78918.21,106.9,0.15518,0.00016,9.26175]
[1777891642663,39.37,78918.21,106.9,0.15518,0.00016,9.26175]
[1777891642764,39.37,78910.26,106.9,0.15394,0.00016,9.21198]
[1777891643292,39.37,78910.26,106.9,0.15394,0.00016,9.21198]
[1777891643713,39.37,78910.26,106.9,0.15394,0.00016,9.21198]
[1777891644894,39.37,78904.91,106.9,0.1531,0.00015,9.17811]
[1777891645427,39.37,78904.34,106.9,0.15301,0.00015,9.17437]
[1777891650462,39.36,78900.38,106.9,0.15236,0.00015,9.14784]
[1777891652401,39.36,78898.72,106.9,0.15199,0.00015,9.12968]
[1777891652476,39.36,78901.91,106.9,0.15248,0.00015,9.14934]
[1777891653162,39.36,78901.91,106.9,0.15248,0.00015,9.14934]
[1777891658520,39.36,78905.3,106.9,0.15298,0.00015,9.16966]
[1777891663557,39.35,78907.47,106.9,0.1533,0.00015,9.18248]
[1777891663919,39.35,78907.47,106.9,0.1533,0.00015,9.18248]
[1777891666250,39.35,78906.4,106.9,0.15312,0.00015,9.17541]
[1777891667477,39.35,78904.28,106.9,0.15279,0.00015,9.16197]
[1777891667585,39.35,78902.74,106.9,0.15255,0.00015,9.15217]
[1777891672619,39.35,78904.44,106.9,0.15277,0.00015,9.16128]
[1777891676247,39.34,78901.85,106.9,0.15235,0.00015,9.14413]
[1777891681682,39.33,78900.89,106.9,0.15216,0.00015,9.13634]
[1777891684031,39.33,78899.63,106.9,0.15195,0.00015,9.12787]
[1777891684034,39.33,78899.63,106.9,0.15195,0.00015,9.12787]
[1777891684712,39.33,78901.27,106.9,0.15219,0.00015,9.13785]
[1777891686087,39.33,78899.54,106.9,0.15192,0.00015,9.12689]
[1777891686246,39.33,78899.54,106.9,0.15192,0.00015,9.12689]
[1777891686726,39.33,78900.35,106.9,0.15204,0.00015,9.13184]
[1777891691761,39.32,78900.0,106.9,0.15195,0.00015,9.12822]
[1777891693362,39.32,78900.88,106.9,0.15208,0.00015,9.13345]
[1777891693419,39.32,78900.88,106.9,0.15208,0.00015,9.13345]
[1777891693474,39.32,78900.88,106.9,0.15208,0.00015,9.13345]
[1777891693775,39.32,78909.43,106.9,0.1534,0.00016,9.18674]
[1777891695789,39.32,78916.86,106.9,0.15455,0.00016,9.23306]
[1777891696346,39.32,78916.86,106.9,0.15455,0.00016,9.23306]
[1777891699975,39.32,78917.93,106.9,0.15469,0.00016,9.23891]
[1777891700035,39.32,78917.93,106.9,0.15469,0.00016,9.23891]
[1777891701831,39.32,78928.95,106.9,0.15641,0.00016,9.30776]
[1777891703781,39.32,78929.84,106.9,0.15655,0.00016,9.31328]
[1777891704077,39.32,78932.88,106.9,0.15702,0.00016,9.3321]
[1777891704079,39.32,78932.88,106.9,0.15702,0.00016,9.3321]
[1777891704658,39.32,78932.88,106.9,0.15702,0.00016,9.3321]
[1777891705592,39.32,78937.85,106.9,0.1578,0.00016,9.36327]
[1777891706312,39.31,78941.59,106.9,0.15839,0.00016,9.38652]
[1777891708013,39.31,78943.86,106.9,0.15874,0.00016,9.40033]
[1777891710829,39.31,78947.0,106.9,0.15923,0.00016,9.41969]
[1777891710995,39.31,78947.37,106.9,0.15928,0.00016,9.42182]
[1777891712331,39.31,78947.32,106.9,0.15917,0.00016,9.4138]
[1777891717376,39.31,78950.9,106.9,0.15971,0.00016,9.43535]
[1777891717514,39.31,78950.9,106.9,0.15971,0.00016,9.43535]
[1777891717518,39.31,78950.9,106.9,0.15971,0.00016,9.43535]
[1777891717579,39.31,78950.9,106.9,0.15971,0.00016,9.43535]
[1777891717764,39.31,78950.9,106.9,0.15971,0.00016,9.43535]
[1777891717948,39.31,78961.23,106.9,0.16137,0.00016,9.50018]
[1777891718067,39.31,78961.23,106.9,0.16137,0.00016,9.50018]
[1777891718311,39.31,78961.23,106.9,0.16137,0.00016,9.50018]
[1777891718565,39.31,78961.23,106.9,0.16137,0.00016,9.50018]
[1777891718570,39.31,78961.23,106.9,0.16137,0.00016,9.50018]
[1777891718955,39.3,78973.95,106.9,0.16341,0.00016,9.57978]
[1777891720557,39.3,78973.95,106.9,0.16341,0.00016,9.57978]
[1777891721128,39.3,78977.63,106.9,0.16399,0.00016,9.60233]
[1777891721515,39.3,78977.63,106.9,0.16399,0.00016,9.60233]
[1777891722680,39.3,78979.68,106.9,0.16432,0.00016,9.61519]
[1777891723773,39.3,78980.89,106.9,0.16451,0.00016,9.62248]
[1777891724067,39.3,78984.41,106.9,0.16506,0.00016,9.64392]
[1777891725267,39.3,78985.2,106.9,0.16519,0.00016,9.64887]
[1777891726822,39.3,78985.09,106.9,0.16516,0.00016,9.64784]
[1777891726834,39.3,78985.09,106.9,0.16516,0.00016,9.64784]
[1777891726883,39.3,78985.09,106.9,0.16516,0.00016,9.64784]
[1777891727095,39.29,78988.6,106.9,0.16572,0.00016,9.66915]
[1777891727097,39.29,78988.6,106.9,0.16572,0.00016,9.66915]
[1777891727107,39.29,78988.6,106.9,0.16572,0.00016,9.66915]
[1777891727150,39.29,78988.6,106.9,0.16572,0.00016,9.66915]
[1777891727291,39.29,78988.6,106.9,0.16572,0.00016,9.66915]
[1777891727871,39.29,78991.51,106.9,0.16619,0.00016,9.68741]
[1777891728061,39.29,78991.51,106.9,0.16619,0.00016,9.68741]
[1777891728068,39.29,78991.51,106.9,0.16619,0.00016,9.68741]
[1777891728137,39.29,78991.51,106.9,0.16619,0.00016,9.68741]
[1777891728151,39.29,78991.51,106.9,0.16619,0.00016,9.68741]
[1777891728176,39.29,78997.13,106.9,0.16711,0.00016,9.72247]
[1777891729082,39.29,78997.13,106.9,0.16711,0.00016,9.72247]
[1777891731989,39.29,79005.38,106.9,0.16846,0.00016,9.77402]
[1777891733550,39.29,79002.24,106.9,0.16794,0.00016,9.75422]
[1777891734705,39.29,79003.63,106.9,0.16816,0.00016,9.76285]
[1777891734872,39.29,79011.81,106.9,0.16951,0.00017,9.81406]
[1777891736243,39.29,79014.32,106.9,0.16992,0.00017,9.82965]
[1777891738838,39.29,79015.06,106.9,0.17004,0.00017,9.83394]
[1777891738856,39.29,79015.06,106.9,0.17004,0.00017,9.83394]
[1777891738876,39.29,79006.46,106.9,0.16861,0.00016,9.77983]
[1777891739012,39.29,79006.46,106.9,0.16861,0.00016,9.77983]
[1777891739030,39.29,79006.46,106.9,0.16861,0.00016,9.77983]
[1777891739175,39.29,79006.46,106.9,0.16861,0.00016,9.77983]
[1777891739670,39.29,79006.46,106.9,0.16861,0.00016,9.77983]
[1777891739983,39.29,79006.46,106.9,0.16861,0.00016,9.77983]
[1777891739800,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740048,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740149,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740212,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740214,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740257,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740610,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740820,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740889,39.29,79001.07,106.9,0.16772,0.00016,9.74591]
[1777891740982,39.29,79010.94,106.9,0.16933,0.00017,9.8073]
[1777891741782,39.29,79010.94,106.9,0.16933,0.00017,9.8073]
[1777891741933,39.29,79010.94,106.9,0.16933,0.00017,9.8073]
[1777891741966,39.28,79021.05,106.9,0.171,0.00017,9.87048]
[1777891742466,39.28,79021.05,106.9,0.171,0.00017,9.87048]
[1777891745869,39.28,79024.47,106.9,0.17156,0.00017,9.89142]
[1777891747081,39.28,79024.61,106.9,0.17157,0.00017,9.8918]
[1777891747202,39.28,79024.61,106.9,0.17157,0.00017,9.8918]
[1777891747296,39.28,79024.61,106.9,0.17157,0.00017,9.8918]
[1777891747306,39.28,79024.61,106.9,0.17157,0.00017,9.8918]
[1777891747738,39.28,79024.61,106.9,0.17157,0.00017,9.8918]
[1777891747833,39.28,79030.73,106.9,0.17259,0.00017,9.9299]
[1777891748888,39.28,79030.73,106.9,0.17259,0.00017,9.9299]
[1777891748935,39.28,79030.73,106.9,0.17259,0.00017,9.9299]
[1777891748907,39.28,79047.7,106.9,0.17543,0.00017,10.03591]
[1777891749251,39.28,79047.7,106.9,0.17543,0.00017,10.03591]
[1777891749474,39.28,79047.7,106.9,0.17543,0.00017,10.03591]
[1777891749825,39.28,79047.7,106.9,0.17543,0.00017,10.03591]
[1777891749928,39.28,79047.7,106.9,0.17543,0.00017,10.03591]
[1777891750009,39.28,79047.7,106.9,0.17543,0.00017,10.03591]
[1777891749936,39.28,79053.44,106.9,0.17639,0.00017,10.07142]
[1777891750060,39.28,79053.44,106.9,0.17639,0.00017,10.07142]
[1777891750180,39.28,79053.44,106.9,0.17639,0.00017,10.07142]
[1777891750530,39.28,79053.44,106.9,0.17639,0.00017,10.07142]
[1777891750930,39.28,79049.06,106.9,0.17565,0.00017,10.0439]
[1777891751603,39.28,79049.06,106.9,0.17565,0.00017,10.0439]
[1777891751705,39.27,79036.73,106.9,0.17356,0.00017,9.96627]
[1777891752326,39.27,79036.73,106.9,0.17356,0.00017,9.96627]
[1777891753629,39.27,79024.77,106.9,0.17154,0.00017,9.89068]
[1777891757358,39.27,79024.39,106.9,0.17146,0.00017,9.88764]
[1777891763745,39.26,79022.26,106.9,0.17107,0.00017,9.873]
[1777891763846,39.26,79021.32,106.9,0.17091,0.00017,9.86689]
[1777891764311,39.26,79021.32,106.9,0.17091,0.00017,9.86689]
[1777891769589,39.26,79028.69,106.9,0.1721,0.00017,9.91181]
[1777891775363,39.25,79027.39,106.9,0.17173,0.00017,9.89427]
[1777891776680,39.25,79027.39,106.9,0.17173,0.00017,9.89427]
[1777891776788,39.25,79027.39,106.9,0.17173,0.00017,9.89427]
[1777891777477,39.25,79028.41,106.9,0.1719,0.00017,9.9004]
[1777891777565,39.25,79028.41,106.9,0.1719,0.00017,9.9004]
[1777891777887,39.25,79028.41,106.9,0.1719,0.00017,9.9004]
[1777891777927,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778156,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778203,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778210,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778496,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778862,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778897,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778938,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891779030,39.25,79035.09,106.9,0.17301,0.00017,9.94202]
[1777891778942,39.24,79042.29,106.9,0.17421,0.00017,9.98683]
[1777891779377,39.24,79042.29,106.9,0.17421,0.00017,9.98683]
[1777891780989,39.24,79047.04,106.9,0.175,0.00017,10.01622]
[1777891781405,39.24,79052.97,106.9,0.17599,0.00017,10.05285]
[1777891783227,39.24,79049.04,106.9,0.17532,0.00017,10.02798]
[1777891783339,39.24,79049.04,106.9,0.17532,0.00017,10.02798]
[1777891783419,39.24,79045.84,106.9,0.17478,0.00017,10.00793]
[1777891784326,39.24,79045.84,106.9,0.17478,0.00017,10.00793]
[1777891784711,39.24,79045.84,106.9,0.17478,0.00017,10.00793]
[1777891786708,39.24,79048.11,106.9,0.17515,0.00017,10.02169]
[1777891786797,39.24,79049.03,106.9,0.1753,0.00017,10.02722]
[1777891787734,39.24,79049.03,106.9,0.1753,0.00017,10.02722]
[1777891788943,39.23,79050.84,106.9,0.1756,0.00017,10.03827]
[1777891789370,39.23,79053.39,106.9,0.17603,0.00017,10.05416]
[1777891792350,39.23,79057.48,106.9,0.17672,0.00017,10.07955]
[1777891794242,39.23,79061.07,106.9,0.17732,0.00017,10.10178]
[1777891794901,39.23,79061.07,106.9,0.17732,0.00017,10.10178]
[1777891795529,39.23,79061.16,106.9,0.17733,0.00017,10.10219]
[1777891796510,39.23,79054.63,106.9,0.17621,0.00017,10.06099]
[1777891797782,39.23,79054.63,106.9,0.17621,0.00017,10.06099]
[1777891797837,39.23,79052.8,106.9,0.1759,0.00017,10.04943]
[1777891800146,39.23,79055.95,106.9,0.17643,0.00017,10.06893]
[1777891800154,39.23,79055.95,106.9,0.17643,0.00017,10.06893]
[1777891800171,39.23,79055.95,106.9,0.17643,0.00017,10.06893]
[1777891800209,39.23,79055.95,106.9,0.17643,0.00017,10.06893]
[1777891800233,39.23,79055.95,106.9,0.17643,0.00017,10.06893]
[1777891800602,39.23,79055.95,106.9,0.17643,0.00017,10.06893]
[1777891800848,39.23,79060.4,106.9,0.17718,0.00017,10.09663]
[1777891802057,39.23,79060.4,106.9,0.17718,0.00017,10.09663]
[1777891805386,39.22,79059.56,106.9,0.17702,0.00017,10.09069]
[1777891805414,39.22,79059.56,106.9,0.17702,0.00017,10.09069]
[1777891805539,39.22,79059.56,106.9,0.17702,0.00017,10.09069]
[1777891805653,39.22,79059.56,106.9,0.17702,0.00017,10.09069]
[1777891805734,39.22,79056.64,106.9,0.17652,0.00017,10.07225]
[1777891806640,39.22,79056.64,106.9,0.17652,0.00017,10.07225]
[1777891806974,39.22,79056.64,106.9,0.17652,0.00017,10.07225]
[1777891808032,39.22,79054.3,106.9,0.17609,0.00017,10.0565]
[1777891811605,39.22,79056.7,106.9,0.17647,0.00017,10.07065]
[1777891811615,39.22,79056.2,106.9,0.17639,0.00017,10.06752]
[1777891813005,39.22,79056.2,106.9,0.17639,0.00017,10.06752]
[1777891813010,39.22,79056.2,106.9,0.17639,0.00017,10.06752]
[1777891814937,39.21,79047.16,106.9,0.17483,0.00017,10.0099]
[1777891814990,39.21,79047.16,106.9,0.17483,0.00017,10.0099]
[1777891815937,39.21,79044.78,106.9,0.1744,0.00017,9.99414]
[1777891819025,39.2,79041.38,106.9,0.17381,0.00017,9.97205]
[1777891819529,39.2,79039.57,106.9,0.17348,0.00017,9.95994]
[1777891824707,39.19,79034.96,106.9,0.17266,0.00017,9.92927]
[1777891827960,39.19,79037.36,106.9,0.17304,0.00017,9.94365]
[1777891833770,39.18,79038.5,106.9,0.17307,0.00017,9.94092]
[1777891838805,39.17,79035.9,106.9,0.17259,0.00017,9.92282]
[1777891842324,39.17,79037.94,106.9,0.1729,0.00017,9.93463]
[1777891843004,39.17,79037.94,106.9,0.1729,0.00017,9.93463]
[1777891847553,39.16,79034.07,106.9,0.17221,0.00017,9.90865]
[1777891852911,39.15,79038.64,106.9,0.17292,0.00017,9.93534]
[1777891854891,39.15,79039.07,106.9,0.17298,0.00017,9.93769]
[1777891854979,39.15,79039.07,106.9,0.17298,0.00017,9.93769]
[1777891862981,39.14,79037.82,106.9,0.17269,0.00017,9.92662]
[1777891868018,39.13,79037.16,106.9,0.17252,0.00017,9.92044]
[1777891873053,39.12,79041.27,106.9,0.17316,0.00017,9.94456]
[1777891874060,39.12,79047.56,106.9,0.17422,0.00017,9.98375]
[1777891874193,39.12,79047.56,106.9,0.17422,0.00017,9.98375]
[1777891878476,39.11,79052.01,106.9,0.17492,0.00017,10.00999]
[1777891879055,39.11,79052.01,106.9,0.17492,0.00017,10.00999]
[1777891879057,39.11,79052.01,106.9,0.17492,0.00017,10.00999]
[1777891879096,39.11,79057.92,106.9,0.17591,0.00017,10.0467]
[1777891880158,39.11,79057.92,106.9,0.17591,0.00017,10.0467]
[1777891880171,39.11,79057.92,106.9,0.17591,0.00017,10.0467]
[1777891880263,39.11,79062.26,106.9,0.17664,0.00017,10.07349]
[1777891881111,39.1,79067.62,106.9,0.17754,0.00017,10.10671]
[1777891883486,39.1,79068.06,106.9,0.17759,0.00017,10.10849]
[1777891885553,39.1,79069.6,106.9,0.17784,0.00017,10.11744]
[1777891885563,39.1,79069.6,106.9,0.17784,0.00017,10.11744]
[1777891886146,39.1,79069.91,106.9,0.17788,0.00017,10.11919]
[1777891888343,39.1,79070.97,106.9,0.17806,0.00017,10.12566]
[1777891890994,39.09,79073.66,106.9,0.17851,0.00017,10.14215]
[1777891891001,39.09,79073.66,106.9,0.17851,0.00017,10.14215]
[1777891891032,39.09,79073.66,106.9,0.17851,0.00017,10.14215]
[1777891891064,39.09,79073.66,106.9,0.17851,0.00017,10.14215]
[1777891891139,39.09,79073.66,106.9,0.17851,0.00017,10.14215]
[1777891891182,39.09,79067.51,106.9,0.17735,0.00017,10.09563]
[1777891893200,39.07,79061.16,106.9,0.17612,0.00017,10.0507]
[1777891895635,39.07,79061.74,106.9,0.17621,0.00017,10.05394]
[1777891896815,39.07,79061.69,106.9,0.17619,0.00017,10.05322]
[1777891897425,39.06,79065.39,106.9,0.17681,0.00017,10.07608]
[1777891898086,39.06,79065.39,106.9,0.17681,0.00017,10.07608]
[1777891899669,39.06,79067.12,106.9,0.17708,0.00017,10.08609]
[1777891903417,39.05,79065.82,106.9,0.17681,0.00017,10.07616]
[1777891910111,39.04,79065.96,106.9,0.17676,0.00017,10.07445]
[1777891910609,39.04,79066.05,106.9,0.17677,0.00017,10.07459]
[1777891912047,39.04,79066.12,106.9,0.17677,0.00017,10.07461]
[1777891912258,39.04,79066.26,106.9,0.17678,0.00017,10.07491]
[1777891913198,39.04,79066.26,106.9,0.17678,0.00017,10.07491]
[1777891913622,39.04,79063.74,106.9,0.17634,0.00017,10.05905]
[1777891913837,39.04,79063.74,106.9,0.17634,0.00017,10.05905]
[1777891913843,39.04,79063.74,106.9,0.17634,0.00017,10.05905]
[1777891913876,39.04,79063.74,106.9,0.17634,0.00017,10.05905]
[1777891914118,39.04,79063.74,106.9,0.17634,0.00017,10.05905]
[1777891914126,39.03,79074.44,106.9,0.17817,0.00017,10.12594]
[1777891914967,39.03,79074.44,106.9,0.17817,0.00017,10.12594]
[1777891914984,39.03,79074.44,106.9,0.17817,0.00017,10.12594]
[1777891915013,39.03,79074.44,106.9,0.17817,0.00017,10.12594]
[1777891915099,39.03,79080.3,106.9,0.17917,0.00017,10.1626]
[1777891915296,39.03,79080.3,106.9,0.17917,0.00017,10.1626]
[1777891915655,39.03,79080.3,106.9,0.17917,0.00017,10.1626]
[1777891916148,39.03,79080.3,106.9,0.17917,0.00017,10.1626]
[1777891916076,39.03,79073.12,106.9,0.17792,0.00017,10.11707]
[1777891916973,39.03,79072.67,106.9,0.17785,0.00017,10.11423]
[1777891918079,39.03,79072.67,106.9,0.17785,0.00017,10.11423]
[1777891918106,39.03,79073.22,106.9,0.17792,0.00017,10.11702]
[1777891918288,39.03,79073.22,106.9,0.17792,0.00017,10.11702]
[1777891918319,39.03,79073.22,106.9,0.17792,0.00017,10.11702]
[1777891919111,39.03,79069.52,106.9,0.17728,0.00017,10.09344]
[1777891919599,39.03,79069.52,106.9,0.17728,0.00017,10.09344]
[1777891919616,39.03,79069.52,106.9,0.17728,0.00017,10.09344]
[1777891919820,39.03,79069.52,106.9,0.17728,0.00017,10.09344]
[1777891919839,39.03,79069.52,106.9,0.17728,0.00017,10.09344]
[1777891920015,39.03,79066.4,106.9,0.17674,0.00017,10.0738]
[1777891920315,39.03,79066.4,106.9,0.17674,0.00017,10.0738]
[1777891920834,39.03,79066.4,106.9,0.17674,0.00017,10.0738]
[1777891921144,39.02,79050.93,106.9,0.17409,0.00017,9.97554]
[1777891922406,39.02,79041.3,106.9,0.17245,0.00017,9.9145]
[1777891923437,39.02,79041.3,106.9,0.17245,0.00017,9.9145]
[1777891923920,39.02,79041.3,106.9,0.17245,0.00017,9.9145]
[1777891924156,39.02,79041.3,106.9,0.17245,0.00017,9.9145]
[1777891924180,39.02,79034.34,106.9,0.17126,0.00017,9.87008]
[1777891925044,39.02,79034.34,106.9,0.17126,0.00017,9.87008]
[1777891928929,39.02,79030.96,106.9,0.17068,0.00017,9.84794]
[1777891928993,39.02,79030.96,106.9,0.17068,0.00017,9.84794]
[1777891929040,39.02,79030.96,106.9,0.17068,0.00017,9.84794]
[1777891929559,39.01,79030.49,106.9,0.17059,0.00017,9.84478]
[1777891929587,39.01,79030.49,106.9,0.17059,0.00017,9.84478]
[1777891932615,39.01,79024.22,106.9,0.16953,0.00017,9.80486]
[1777891933564,39.01,79023.54,106.9,0.16942,0.00017,9.80042]
[1777891933921,39.01,79023.54,106.9,0.16942,0.00017,9.80042]
[1777891939525,39.01,79022.81,106.9,0.16927,0.00017,9.79483]
[1777891942865,39.01,79022.76,106.9,0.16925,0.00017,9.79424]
[1777891942978,39.01,79022.76,106.9,0.16925,0.00017,9.79424]
[1777891944729,39.01,79023.04,106.9,0.16929,0.00017,9.79571]
[1777891945621,39.01,79022.33,106.9,0.16917,0.00017,9.79108]
[1777891945628,39.01,79022.33,106.9,0.16917,0.00017,9.79108]
[1777891949735,39.0,79021.69,106.9,0.16905,0.00017,9.78645]
[1777891951608,39.0,79014.96,106.9,0.16782,0.00017,9.73604]
[1777891956644,39.0,79019.16,106.9,0.16851,0.00017,9.7621]
[1777891961705,39.0,79018.0,106.9,0.16831,0.00017,9.75454]
[1777891965902,39.0,79018.54,106.9,0.16838,0.00017,9.75731]
[1777891966180,39.0,79018.54,106.9,0.16838,0.00017,9.75731]
[1777891967042,39.0,79018.6,106.9,0.16839,0.00017,9.75757]
[1777891967292,38.99,79018.69,106.9,0.16839,0.00017,9.75791]
[1777891967721,38.99,79017.68,106.9,0.16823,0.00017,9.75153]
[1777891970388,38.99,79022.55,106.9,0.16903,0.00017,9.78215]
[1777891971252,38.99,79022.55,106.9,0.16903,0.00017,9.78215]
[1777891971253,38.99,79022.55,106.9,0.16903,0.00017,9.78215]
[1777891978930,38.99,79027.44,106.9,0.16982,0.00017,9.81192]
[1777891978963,38.99,79027.44,106.9,0.16982,0.00017,9.81192]
[1777891981819,38.99,79035.48,106.9,0.17115,0.00017,9.86208]
[1777891984244,38.99,79032.74,106.9,0.17068,0.00017,9.84458]
[1777891984264,38.98,79031.26,106.9,0.17043,0.00017,9.83489]
[1777891985847,38.98,79024.01,106.9,0.16921,0.00017,9.78892]
[1777891986826,38.98,79024.01,106.9,0.16921,0.00017,9.78892]
[1777891990578,38.98,79021.56,106.9,0.16879,0.00017,9.77299]
[1777891995917,38.98,79021.64,106.9,0.16879,0.00017,9.77291]
[1777891998118,38.98,79021.67,106.9,0.16879,0.00017,9.77301]
[1777892003767,38.98,79026.29,106.9,0.16955,0.00017,9.80172]
[1777892008119,38.97,79029.19,106.9,0.17002,0.00017,9.81954]
[1777892008181,38.97,79028.63,106.9,0.16992,0.00017,9.81573]
[1777892013465,38.97,79028.35,106.9,0.16976,0.00017,9.80611]
[1777892013762,38.97,79028.35,106.9,0.16976,0.00017,9.80611]
[1777892014092,38.97,79028.35,106.9,0.16976,0.00017,9.80611]
[1777892016294,38.97,79020.29,106.9,0.16841,0.00017,9.75499]
[1777892023109,38.97,79019.83,106.9,0.16834,0.00017,9.752]
[1777892028143,38.97,79018.13,106.9,0.16805,0.00017,9.74125]
[1777892033179,38.97,79020.37,106.9,0.16843,0.00017,9.75548]
[1777892037345,38.97,79020.58,106.9,0.16846,0.00017,9.75677]
[1777892043155,38.97,79017.82,106.9,0.168,0.00017,9.73937]
[1777892048289,38.97,79021.57,106.9,0.16863,0.00017,9.76305]
[1777892053324,38.97,79021.81,106.9,0.16866,0.00017,9.7645]
[1777892059307,38.97,79019.19,106.9,0.16823,0.00017,9.74791]
[1777892059367,38.97,79019.24,106.9,0.16824,0.00017,9.74824]
[1777892060953,38.97,79019.24,106.9,0.16824,0.00017,9.74824]
[1777892066416,38.97,79018.69,106.9,0.16814,0.00017,9.74463]
[1777892069924,38.97,79016.7,106.9,0.16781,0.00017,9.73203]
[1777892069927,38.97,79016.7,106.9,0.16781,0.00017,9.73203]
[1777892070073,38.97,79016.7,106.9,0.16781,0.00017,9.73203]
[1777892072196,38.97,79012.49,106.9,0.16711,0.00017,9.7054]
[1777892073974,38.97,79015.34,106.9,0.16749,0.00017,9.71599]
[1777892073983,38.97,79015.34,106.9,0.16749,0.00017,9.71599]
[1777892077965,38.97,79009.49,106.9,0.16652,0.00017,9.67912]
[1777892079305,38.97,79009.83,106.9,0.16658,0.00017,9.68139]
[1777892080066,38.97,79009.27,106.9,0.16649,0.00017,9.67785]
[1777892080096,38.97,79009.27,106.9,0.16649,0.00017,9.67785]
[1777892082382,38.97,79007.1,106.9,0.16613,0.00017,9.66423]
[1777892082563,38.97,79007.58,106.9,0.16622,0.00017,9.66734]
[1777892082602,38.97,79007.58,106.9,0.16622,0.00017,9.66734]
[1777892082610,38.97,79007.58,106.9,0.16622,0.00017,9.66734]
[1777892082729,38.97,79007.58,106.9,0.16622,0.00017,9.66734]
[1777892083164,38.97,79007.58,106.9,0.16622,0.00017,9.66734]
[1777892083277,38.97,78996.3,106.9,0.16436,0.00016,9.59606]
[1777892083429,38.97,78996.3,106.9,0.16436,0.00016,9.59606]
[1777892083461,38.97,78996.3,106.9,0.16436,0.00016,9.59606]
[1777892083687,38.97,78996.3,106.9,0.16436,0.00016,9.59606]
[1777892083934,38.97,78996.3,106.9,0.16436,0.00016,9.59606]
[1777892084166,38.97,78996.3,106.9,0.16436,0.00016,9.59606]
[1777892084367,38.97,78968.6,106.9,0.15986,0.00016,9.42072]
[1777892084467,38.97,78968.6,106.9,0.15986,0.00016,9.42072]
[1777892085079,38.97,78968.6,106.9,0.15986,0.00016,9.42072]
[1777892085130,38.97,78952.55,106.9,0.15729,0.00016,9.31916]
[1777892085931,38.97,78952.55,106.9,0.15729,0.00016,9.31916]
[1777892086139,38.97,78952.55,106.9,0.15729,0.00016,9.31916]
[1777892086149,38.97,78952.55,106.9,0.15729,0.00016,9.31916]
[1777892087785,38.97,78950.78,106.9,0.15701,0.00016,9.30821]
[1777892088073,38.97,78950.15,106.9,0.15691,0.00016,9.30435]
[1777892089329,38.97,78950.15,106.9,0.15691,0.00016,9.30435]
[1777892090182,38.97,78949.77,106.9,0.15685,0.00016,9.30182]
[1777892090303,38.97,78949.77,106.9,0.15685,0.00016,9.30182]
[1777892090285,38.97,78945.38,106.9,0.15615,0.00016,9.27405]
[1777892090601,38.97,78945.38,106.9,0.15615,0.00016,9.27405]
[1777892090643,38.97,78934.97,106.9,0.15451,0.00016,9.20818]
[1777892091900,38.97,78934.97,106.9,0.15451,0.00016,9.20818]
[1777892092165,38.97,78934.97,106.9,0.15451,0.00016,9.20818]
[1777892092199,38.97,78934.97,106.9,0.15451,0.00016,9.20818]
[1777892092206,38.97,78934.97,106.9,0.15451,0.00016,9.20818]
[1777892092208,38.97,78934.97,106.9,0.15451,0.00016,9.20818]
[1777892094584,38.97,78929.97,106.9,0.15371,0.00016,9.1761]
[1777892094584,38.97,78929.97,106.9,0.15371,0.00016,9.1761]
[1777892098396,38.97,78925.12,106.9,0.15294,0.00016,9.14505]
[1777892098910,38.97,78925.12,106.9,0.15294,0.00016,9.14505]
[1777892098975,38.97,78925.04,106.9,0.15292,0.00016,9.14448]
[1777892099410,38.97,78925.04,106.9,0.15292,0.00016,9.14448]
[1777892100208,38.97,78925.04,106.9,0.15292,0.00016,9.14448]
[1777892100227,38.97,78925.32,106.9,0.15297,0.00016,9.1464]
[1777892100878,38.97,78925.32,106.9,0.15297,0.00016,9.1464]
[1777892101448,38.97,78926.5,106.9,0.15316,0.00016,9.15402]
[1777892101675,38.97,78919.52,106.9,0.15207,0.00016,9.10982]
[1777892103334,38.97,78919.52,106.9,0.15207,0.00016,9.10982]
[1777892103378,38.97,78919.52,106.9,0.15207,0.00016,9.10982]
[1777892103427,38.97,78918.65,106.9,0.15193,0.00016,9.10414]
[1777892103686,38.97,78918.65,106.9,0.15193,0.00016,9.10414]
[1777892104409,38.97,78917.73,106.9,0.15178,0.00016,9.09799]
[1777892104730,38.97,78917.73,106.9,0.15178,0.00016,9.09799]
[1777892104744,38.97,78917.73,106.9,0.15178,0.00016,9.09799]
[1777892104794,38.97,78917.73,106.9,0.15178,0.00016,9.09799]
[1777892105305,38.97,78917.73,106.9,0.15178,0.00016,9.09799]
[1777892105372,38.97,78917.73,106.9,0.15178,0.00016,9.09799]
[1777892105382,38.97,78917.73,106.9,0.15178,0.00016,9.09799]
[1777892105375,38.97,78914.88,106.9,0.15133,0.00016,9.08001]
[1777892105426,38.97,78914.88,106.9,0.15133,0.00016,9.08001]
[1777892106081,38.97,78914.88,106.9,0.15133,0.00016,9.08001]
[1777892106181,38.97,78926.38,106.9,0.15313,0.00016,9.1527]
[1777892106777,38.97,78926.38,106.9,0.15313,0.00016,9.1527]
[1777892107348,38.97,78926.38,106.9,0.15313,0.00016,9.1527]
[1777892106826,38.97,78932.65,106.9,0.15412,0.00016,9.1925]
[1777892107844,38.97,78932.65,106.9,0.15412,0.00016,9.1925]
[1777892107930,38.97,78932.7,106.9,0.15412,0.00016,9.19269]
[1777892108468,38.97,78932.7,106.9,0.15412,0.00016,9.19269]
[1777892108817,38.97,78932.7,106.9,0.15412,0.00016,9.19269]
[1777892109403,38.97,78931.89,106.9,0.154,0.00016,9.18767]
[1777892109687,38.97,78931.89,106.9,0.154,0.00016,9.18767]
[1777892109878,38.97,78925.04,106.9,0.15292,0.00016,9.14425]
[1777892110409,38.97,78925.04,106.9,0.15292,0.00016,9.14425]
[1777892110453,38.97,78925.04,106.9,0.15292,0.00016,9.14425]
[1777892110922,38.97,78915.34,106.9,0.1514,0.00016,9.08289]
[1777892113451,38.97,78916.15,106.9,0.15152,0.00016,9.08756]
[1777892113760,38.97,78923.47,106.9,0.15266,0.00016,9.13383]
[1777892116127,38.97,78924.67,106.9,0.15285,0.00016,9.14138]
[1777892116180,38.97,78924.56,106.9,0.15283,0.00016,9.14064]
[1777892121191,38.97,78925.51,106.9,0.15298,0.00016,9.14658]
[1777892123673,38.96,78926.36,106.9,0.15311,0.00016,9.15189]
[1777892125643,38.96,78925.3,106.9,0.15294,0.00016,9.14515]
[1777892125844,38.96,78920.86,106.9,0.15225,0.00016,9.11706]
[1777892130879,38.96,78927.56,106.9,0.15327,0.00016,9.15848]
[1777892131710,38.96,78927.56,106.9,0.15327,0.00016,9.15848]
[1777892131977,38.96,78927.56,106.9,0.15327,0.00016,9.15848]
[1777892131979,38.96,78927.56,106.9,0.15327,0.00016,9.15848]
[1777892132088,38.96,78927.56,106.9,0.15327,0.00016,9.15848]
[1777892132151,38.96,78927.56,106.9,0.15327,0.00016,9.15848]
[1777892132174,38.96,78927.56,106.9,0.15327,0.00016,9.15848]
[1777892132232,38.96,78933.04,106.9,0.15403,0.00016,9.18542]
[1777892132893,38.96,78942.25,106.9,0.15548,0.00016,9.24381]
[1777892136312,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892136467,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892136562,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892136589,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892136753,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892137028,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892137066,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892137078,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892137097,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892137113,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892137198,38.96,78950.09,106.9,0.15673,0.00016,9.29346]
[1777892137352,38.96,78929.4,106.9,0.15346,0.00016,9.1625]
[1777892137764,38.96,78929.4,106.9,0.15346,0.00016,9.1625]
[1777892138168,38.96,78929.4,106.9,0.15346,0.00016,9.1625]
[1777892138271,38.96,78929.4,106.9,0.15346,0.00016,9.1625]
[1777892138350,38.96,78929.4,106.9,0.15346,0.00016,9.1625]
[1777892138402,38.96,78909.57,106.9,0.15037,0.00015,9.03725]
[1777892139130,38.96,78902.74,106.9,0.14931,0.00015,8.99411]
[1777892140823,38.96,78901.36,106.9,0.1491,0.00015,8.98554]
[1777892141415,38.96,78901.36,106.9,0.1491,0.00015,8.98554]
[1777892141150,38.96,78899.94,106.9,0.14889,0.00015,8.97673]
[1777892142048,38.96,78899.94,106.9,0.14889,0.00015,8.97673]
[1777892146533,38.96,78898.26,106.9,0.14862,0.00015,8.96591]
[1777892147029,38.96,78898.26,106.9,0.14862,0.00015,8.96591]
[1777892147636,38.96,78897.81,106.9,0.14855,0.00015,8.96303]
[1777892147772,38.96,78897.81,106.9,0.14855,0.00015,8.96303]
[1777892148285,38.96,78897.81,106.9,0.14855,0.00015,8.96303]
[1777892148381,38.96,78887.19,106.9,0.14693,0.00015,8.89596]
[1777892149419,38.96,78887.19,106.9,0.14693,0.00015,8.89596]
[1777892149008,38.96,78880.49,106.9,0.14591,0.00015,8.85375]
[1777892150077,38.96,78880.49,106.9,0.14591,0.00015,8.85375]
[1777892150242,38.96,78886.48,106.9,0.14682,0.00015,8.89162]
[1777892150543,38.96,78886.48,106.9,0.14682,0.00015,8.89162]
[1777892153062,38.96,78887.05,106.9,0.1469,0.00015,8.89486]
[1777892153193,38.96,78887.05,106.9,0.1469,0.00015,8.89486]
[1777892153296,38.96,78884.22,106.9,0.14646,0.00015,8.87683]
[1777892155840,38.96,78887.81,106.9,0.14701,0.00015,8.89957]
[1777892159081,38.96,78897.15,106.9,0.14845,0.00015,8.95857]
[1777892159651,38.96,78897.15,106.9,0.14845,0.00015,8.95857]
[1777892160396,38.96,78897.15,106.9,0.14845,0.00015,8.95857]
[1777892163025,38.96,78896.01,106.9,0.14827,0.00015,8.9512]
[1777892166031,38.96,78894.11,106.9,0.14797,0.00015,8.93906]
[1777892166115,38.96,78894.11,106.9,0.14797,0.00015,8.93906]
[1777892166312,38.96,78890.41,106.9,0.1474,0.00015,8.91567]
[1777892171445,38.96,78889.6,106.9,0.14726,0.00015,8.90988]
[1777892177148,38.95,78893.01,106.9,0.14775,0.00015,8.93015]
[1777892182422,38.95,78889.3,106.9,0.14717,0.00015,8.90597]
[1777892183469,38.95,78878.1,106.9,0.14545,0.00015,8.83478]
[1777892184098,38.95,78878.1,106.9,0.14545,0.00015,8.83478]
[1777892184457,38.95,78869.91,106.9,0.14421,0.00015,8.78307]
[1777892186275,38.95,78867.28,106.9,0.14381,0.00015,8.7665]
[1777892186278,38.95,78878.54,106.9,0.14551,0.00015,8.83746]
[1777892186725,38.95,78878.54,106.9,0.14551,0.00015,8.83746]
[1777892187280,38.95,78885.36,106.9,0.14655,0.00015,8.88049]
[1777892188883,38.95,78889.36,106.9,0.14717,0.00015,8.90586]
[1777892189689,38.95,78884.49,106.9,0.14642,0.00015,8.87513]
[1777892190301,38.95,78884.52,106.9,0.14643,0.00015,8.87532]
[1777892195336,38.94,78880.73,106.9,0.14573,0.00015,8.84314]
[1777892196283,38.94,78880.73,106.9,0.14573,0.00015,8.84314]
[1777892202385,38.94,78871.41,106.9,0.1443,0.00015,8.78344]
[1777892203843,38.94,78868.59,106.9,0.14387,0.00015,8.76563]
[1777892203854,38.94,78868.59,106.9,0.14387,0.00015,8.76563]
[1777892203919,38.94,78868.59,106.9,0.14387,0.00015,8.76563]
[1777892204399,38.94,78862.86,106.9,0.14301,0.00015,8.72927]
[1777892205313,38.94,78862.86,106.9,0.14301,0.00015,8.72927]
[1777892206175,38.94,78858.37,106.9,0.14233,0.00015,8.70078]
[1777892206459,38.94,78850.87,106.9,0.14121,0.00015,8.65341]
[1777892207756,38.94,78853.51,106.9,0.1416,0.00015,8.66991]
[1777892210867,38.93,78851.64,106.9,0.14131,0.00015,8.65777]
[1777892210901,38.93,78851.64,106.9,0.14131,0.00015,8.65777]
[1777892210951,38.93,78851.64,106.9,0.14131,0.00015,8.65777]
[1777892211060,38.93,78851.64,106.9,0.14131,0.00015,8.65777]
[1777892211338,38.93,78851.64,106.9,0.14131,0.00015,8.65777]
[1777892213581,38.93,78849.66,106.9,0.14101,0.00015,8.64509]
[1777892214473,38.93,78849.71,106.9,0.14101,0.00015,8.645]
[1777892216548,38.93,78849.83,106.9,0.14101,0.00015,8.64517]
[1777892216941,38.93,78849.83,106.9,0.14101,0.00015,8.64517]
[1777892217492,38.93,78857.33,106.9,0.14213,0.00015,8.69252]
[1777892221666,38.93,78856.83,106.9,0.14206,0.00015,8.68963]
[1777892221668,38.93,78856.83,106.9,0.14206,0.00015,8.68963]
[1777892224921,38.93,78863.8,106.9,0.14311,0.00015,8.73372]
[1777892226528,38.93,78856.91,106.9,0.14208,0.00015,8.69037]
[1777892229065,38.93,78851.07,106.9,0.14122,0.00015,8.65384]
[1777892232392,38.94,78848.3,106.9,0.14082,0.00015,8.63691]
[1777892232521,38.94,78848.3,106.9,0.14082,0.00015,8.63691]
[1777892232526,38.94,78848.48,106.9,0.14085,0.00015,8.63839]
[1777892232675,38.94,78848.48,106.9,0.14085,0.00015,8.63839]
[1777892232829,38.94,78848.48,106.9,0.14085,0.00015,8.63839]
[1777892235015,38.94,78842.74,106.9,0.14,0.00015,8.60227]
[1777892235024,38.94,78842.74,106.9,0.14,0.00015,8.60227]
[1777892235056,38.94,78842.74,106.9,0.14,0.00015,8.60227]
[1777892235207,38.94,78842.66,106.9,0.13999,0.00015,8.60174]
[1777892236306,38.94,78842.66,106.9,0.13999,0.00015,8.60174]
[1777892237305,38.94,78837.78,106.9,0.13926,0.00015,8.57084]
[1777892238640,38.93,78847.63,106.9,0.1407,0.00015,8.63207]
[1777892242928,38.93,78840.71,106.9,0.13965,0.00015,8.58758]
[1777892247948,38.93,78844.51,106.9,0.14019,0.00015,8.61058]
[1777892248025,38.92,78849.51,106.9,0.14093,0.00015,8.6418]
[1777892249866,38.92,78851.75,106.9,0.14126,0.00015,8.65584]
[1777892249869,38.92,78851.75,106.9,0.14126,0.00015,8.65584]
[1777892250393,38.92,78851.75,106.9,0.14126,0.00015,8.65584]
[1777892250447,38.92,78854.57,106.9,0.14168,0.00015,8.67351]
[1777892251731,38.93,78863.07,106.9,0.14286,0.00015,8.71984]
[1777892254318,38.93,78863.33,106.9,0.1429,0.00015,8.72156]
[1777892259787,38.93,78863.53,106.9,0.14294,0.00015,8.72333]
[1777892264822,38.93,78864.78,106.9,0.14314,0.00015,8.73149]
[1777892269854,38.93,78865.76,106.9,0.14329,0.00015,8.73784]
[1777892270476,38.93,78872.83,106.9,0.14436,0.00015,8.78241]
[1777892270865,38.93,78880.86,106.9,0.14557,0.00015,8.83306]
[1777892275900,38.93,78885.6,106.9,0.14628,0.00015,8.86241]
[1777892280935,38.92,78888.01,106.9,0.14663,0.00015,8.87695]
[1777892285970,38.92,78891.04,106.9,0.14708,0.00015,8.89535]
[1777892291274,38.92,78890.7,106.9,0.14701,0.00015,8.89254]
[1777892297047,38.91,78889.47,106.9,0.14679,0.00015,8.88363]
[1777892302082,38.91,78888.56,106.9,0.14663,0.00015,8.87706]
[1777892307117,38.91,78889.27,106.9,0.14672,0.00015,8.88073]
[1777892309131,38.91,78878.87,106.9,0.14513,0.00015,8.81474]
[1777892312722,38.91,78882.75,106.9,0.14562,0.00015,8.8316]
[1777892313047,38.91,78882.75,106.9,0.14562,0.00015,8.8316]
[1777892313465,38.91,78901.06,106.9,0.14842,0.00015,8.94716]
[1777892314019,38.91,78901.06,106.9,0.14842,0.00015,8.94716]
[1777892314682,38.91,78906.3,106.9,0.14922,0.00015,8.98019]
[1777892315667,38.91,78906.56,106.9,0.14926,0.00015,8.98183]
[1777892318520,38.9,78913.65,106.9,0.15035,0.00016,9.02647]
[1777892319649,38.9,78913.25,106.9,0.15028,0.00016,9.02352]
[1777892319834,38.9,78913.25,106.9,0.15028,0.00016,9.02352]
[1777892320216,38.9,78919.45,106.9,0.15125,0.00016,9.06275]
[1777892322230,38.9,78926.31,106.9,0.15232,0.00016,9.1062]
[1777892322844,38.9,78926.31,106.9,0.15232,0.00016,9.1062]
[1777892322898,38.9,78926.31,106.9,0.15232,0.00016,9.1062]
[1777892323237,38.9,78927.73,106.9,0.15254,0.00016,9.11516]
[1777892324244,38.9,78935.89,106.9,0.15382,0.00016,9.16658]
[1777892325460,38.9,78935.89,106.9,0.15382,0.00016,9.16658]
[1777892325522,38.9,78940.01,106.9,0.15446,0.00016,9.19236]
[1777892326588,38.9,78940.01,106.9,0.15446,0.00016,9.19236]
[1777892326616,38.9,78945.77,106.9,0.15536,0.00016,9.22833]
[1777892327188,38.9,78945.77,106.9,0.15536,0.00016,9.22833]
[1777892327408,38.9,78936.6,106.9,0.15391,0.00016,9.17024]
[1777892328962,38.9,78931.73,106.9,0.15313,0.00016,9.13907]
[1777892329076,38.9,78931.73,106.9,0.15313,0.00016,9.13907]
[1777892330390,38.9,78932.58,106.9,0.15326,0.00016,9.14418]
[1777892330420,38.9,78932.58,106.9,0.15326,0.00016,9.14418]
[1777892336328,38.89,78935.35,106.9,0.15364,0.00016,9.15963]
[1777892337169,38.89,78935.35,106.9,0.15364,0.00016,9.15963]
[1777892339295,38.89,78936.24,106.9,0.15377,0.00016,9.16465]
[1777892340313,38.88,78936.93,106.9,0.15387,0.00016,9.16872]
[1777892340364,38.88,78942.07,106.9,0.15467,0.00016,9.20097]
[1777892341591,38.88,78948.43,106.9,0.15568,0.00016,9.24106]
[1777892342908,38.88,78951.36,106.9,0.15614,0.00016,9.25945]
[1777892343385,38.88,78939.67,106.9,0.15428,0.00016,9.18535]
[1777892345162,38.88,78937.98,106.9,0.154,0.00016,9.1742]
[1777892345972,38.88,78937.19,106.9,0.15387,0.00016,9.16886]
[1777892346209,38.88,78937.19,106.9,0.15387,0.00016,9.16886]
[1777892346339,38.88,78937.19,106.9,0.15387,0.00016,9.16886]
[1777892346709,38.88,78937.52,106.9,0.15392,0.00016,9.17064]
[1777892347877,38.88,78938.06,106.9,0.15399,0.00016,9.17375]
[1777892347939,38.88,78938.06,106.9,0.15399,0.00016,9.17375]
[1777892348296,38.88,78938.06,106.9,0.15399,0.00016,9.17375]
[1777892353455,38.87,78937.72,106.9,0.15389,0.00016,9.16972]
[1777892354636,38.87,78937.72,106.9,0.15389,0.00016,9.16972]
[1777892354980,38.87,78937.91,106.9,0.15391,0.00016,9.17062]
[1777892355469,38.87,78943.33,106.9,0.15476,0.00016,9.20468]
[1777892358657,38.86,78951.7,106.9,0.15608,0.00016,9.25739]
[1777892364398,38.86,78953.09,106.9,0.15628,0.00016,9.26521]
[1777892367553,38.86,78959.81,106.9,0.15733,0.00016,9.30703]
[1777892372195,38.85,78956.3,106.9,0.15664,0.00016,9.27604]
[1777892372505,38.85,78956.3,106.9,0.15664,0.00016,9.27604]
[1777892372588,38.85,78946.48,106.9,0.15507,0.00016,9.2133]
[1777892373249,38.85,78946.48,106.9,0.15507,0.00016,9.2133]
[1777892373516,38.85,78946.48,106.9,0.15507,0.00016,9.2133]
[1777892373567,38.85,78946.48,106.9,0.15507,0.00016,9.2133]
[1777892375968,38.85,78938.81,106.9,0.15383,0.00016,9.16365]
[1777892376207,38.85,78938.81,106.9,0.15383,0.00016,9.16365]
[1777892376396,38.85,78938.81,106.9,0.15383,0.00016,9.16365]
[1777892381651,38.84,78937.27,106.9,0.15354,0.00016,9.15216]
[1777892383700,38.84,78937.01,106.9,0.15348,0.00016,9.14992]
[1777892384032,38.84,78937.01,106.9,0.15348,0.00016,9.14992]
[1777892388428,38.83,78938.72,106.9,0.15373,0.00016,9.15989]
[1777892389526,38.83,78939.4,106.9,0.15383,0.00016,9.1639]
[1777892392728,38.83,78932.57,106.9,0.15272,0.00016,9.11899]
[1777892394228,38.83,78932.57,106.9,0.15272,0.00016,9.11899]
[1777892399777,38.82,78930.09,106.9,0.15228,0.00016,9.10149]
[1777892400760,38.82,78930.09,106.9,0.15228,0.00016,9.10149]
[1777892401079,38.82,78930.09,106.9,0.15228,0.00016,9.10149]
[1777892401177,38.82,78930.09,106.9,0.15228,0.00016,9.10149]
[1777892401474,38.82,78930.09,106.9,0.15228,0.00016,9.10149]
[1777892402476,38.81,78931.92,106.9,0.15251,0.00016,9.11082]
[1777892402576,38.81,78924.11,106.9,0.15128,0.00016,9.06103]
[1777892403021,38.81,78924.11,106.9,0.15128,0.00016,9.06103]
[1777892403122,38.81,78917.89,106.9,0.15031,0.00016,9.0214]
[1777892406349,38.81,78918.45,106.9,0.15039,0.00016,9.02472]
[1777892409486,38.8,78917.35,106.9,0.15018,0.00016,9.01627]
[1777892409716,38.8,78916.32,106.9,0.14999,0.00016,9.00864]
[1777892411145,38.79,78928.4,106.9,0.15185,0.00016,9.0842]
[1777892414529,38.79,78933.41,106.9,0.15263,0.00016,9.11558]
[1777892414653,38.79,78933.41,106.9,0.15263,0.00016,9.11558]
[1777892415889,38.78,78922.88,106.9,0.15091,0.00016,9.04617]
[1777892421611,38.78,78924.15,106.9,0.1511,0.00016,9.05367]
[1777892423050,38.78,78921.74,106.9,0.15071,0.00016,9.03807]
[1777892424425,38.78,78923.91,106.9,0.15105,0.00016,9.05172]
[1777892424474,38.78,78923.91,106.9,0.15105,0.00016,9.05172]
[1777892430540,38.77,78922.68,106.9,0.15083,0.00016,9.04284]
[1777892433579,38.77,78922.15,106.9,0.15064,0.00016,9.03161]
[1777892434018,38.77,78922.59,106.9,0.1507,0.00016,9.03417]
[1777892435733,38.77,78921.01,106.9,0.15045,0.00016,9.02403]
[1777892436360,38.77,78921.01,106.9,0.15045,0.00016,9.02403]
[1777892438396,38.77,78921.59,106.9,0.15054,0.00016,9.0275]
[1777892438441,38.77,78921.59,106.9,0.15054,0.00016,9.0275]
[1777892438480,38.77,78921.59,106.9,0.15054,0.00016,9.0275]
[1777892439477,38.77,78921.84,106.9,0.15057,0.00016,9.02897]
[1777892439532,38.77,78929.17,106.9,0.15172,0.00016,9.07541]
[1777892439739,38.77,78929.17,106.9,0.15172,0.00016,9.07541]
[1777892440374,38.77,78929.17,106.9,0.15172,0.00016,9.07541]
[1777892440461,38.77,78929.17,106.9,0.15172,0.00016,9.07541]
[1777892440522,38.77,78929.17,106.9,0.15172,0.00016,9.07541]
[1777892440530,38.77,78937.88,106.9,0.15308,0.00016,9.13056]
[1777892441565,38.77,78937.88,106.9,0.15308,0.00016,9.13056]
[1777892441667,38.77,78947.25,106.9,0.15457,0.00016,9.19008]
[1777892442074,38.77,78954.78,106.9,0.15576,0.00016,9.23784]
[1777892445397,38.77,78954.87,106.9,0.15577,0.00016,9.23806]
[1777892448852,38.76,78956.52,106.9,0.15601,0.00016,9.24782]
[1777892448870,38.76,78956.52,106.9,0.15601,0.00016,9.24782]
[1777892451222,38.76,78962.85,106.9,0.15701,0.00016,9.28766]
[1777892458026,38.75,78960.92,106.9,0.15666,0.00016,9.27381]
[1777892460415,38.75,78961.22,106.9,0.1567,0.00016,9.27526]
[1777892460423,38.75,78961.22,106.9,0.1567,0.00016,9.27526]
[1777892462556,38.75,78965.27,106.9,0.15734,0.00016,9.30054]
[1777892462973,38.75,78968.45,106.9,0.15784,0.00016,9.32051]
[1777892462985,38.75,78968.45,106.9,0.15784,0.00016,9.32051]
[1777892463014,38.75,78968.45,106.9,0.15784,0.00016,9.32051]
[1777892463109,38.75,78968.45,106.9,0.15784,0.00016,9.32051]
[1777892463307,38.75,78968.45,106.9,0.15784,0.00016,9.32051]
[1777892463594,38.75,78968.45,106.9,0.15784,0.00016,9.32051]
[1777892463633,38.75,78989.23,106.9,0.16121,0.00016,9.45245]
[1777892464318,38.75,78995.9,106.9,0.16229,0.00016,9.49466]
[1777892467110,38.75,78999.63,106.9,0.16289,0.00016,9.5178]
[1777892467524,38.75,78999.63,106.9,0.16289,0.00016,9.5178]
[1777892468447,38.74,79000.12,106.9,0.16296,0.00016,9.5206]
[1777892469827,38.74,79007.37,106.9,0.16414,0.00017,9.56606]
[1777892469878,38.74,79007.37,106.9,0.16414,0.00017,9.56606]
[1777892469983,38.74,79007.37,106.9,0.16414,0.00017,9.56606]
[1777892470408,38.74,79007.37,106.9,0.16414,0.00017,9.56606]
[1777892470490,38.74,79010.65,106.9,0.16467,0.00017,9.58656]
[1777892471266,38.74,79010.65,106.9,0.16467,0.00017,9.58656]
[1777892471988,38.74,79009.53,106.9,0.16448,0.00017,9.57921]
[1777892472801,38.74,79008.44,106.9,0.16429,0.00017,9.57207]
[1777892472823,38.74,79008.44,106.9,0.16429,0.00017,9.57207]
[1777892473941,38.74,79005.45,106.9,0.16379,0.00016,9.55285]
[1777892474606,38.74,79005.45,106.9,0.16379,0.00016,9.55285]
[1777892475058,38.74,79002.91,106.9,0.16337,0.00016,9.5365]
[1777892475585,38.74,79002.91,106.9,0.16337,0.00016,9.5365]
[1777892475648,38.74,79001.13,106.9,0.16307,0.00016,9.52502]
[1777892480273,38.73,79003.62,106.9,0.16345,0.00016,9.53959]
[1777892480354,38.73,79003.62,106.9,0.16345,0.00016,9.53959]
[1777892480983,38.73,78998.47,106.9,0.16259,0.00016,9.50649]
[1777892481141,38.73,78998.47,106.9,0.16259,0.00016,9.50649]
[1777892481349,38.73,78990.37,106.9,0.16126,0.00016,9.45464]
[1777892481787,38.73,78990.37,106.9,0.16126,0.00016,9.45464]
[1777892485182,38.72,78993.47,106.9,0.16175,0.00016,9.47362]
[1777892485194,38.72,78993.47,106.9,0.16175,0.00016,9.47362]
[1777892485196,38.72,78993.47,106.9,0.16175,0.00016,9.47362]
[1777892485380,38.72,78999.56,106.9,0.16274,0.00016,9.51212]
[1777892486206,38.72,78999.56,106.9,0.16274,0.00016,9.51212]
[1777892486887,38.72,79001.69,106.9,0.16308,0.00016,9.52535]
[1777892487394,38.72,79002.31,106.9,0.16317,0.00016,9.52896]
[1777892489164,38.72,79002.93,106.9,0.16326,0.00016,9.53235]
[1777892489491,38.72,79002.93,106.9,0.16326,0.00016,9.53235]
[1777892489640,38.72,79002.93,106.9,0.16326,0.00016,9.53235]
[1777892489761,38.72,79002.93,106.9,0.16326,0.00016,9.53235]
[1777892489771,38.72,79002.93,106.9,0.16326,0.00016,9.53235]
[1777892489740,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892489915,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892490162,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892490424,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892490503,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892490570,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892490608,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892490776,38.71,79005.36,106.9,0.16363,0.00016,9.54672]
[1777892490726,38.71,79025.02,106.9,0.16689,0.00017,9.6719]
[1777892491056,38.71,79025.02,106.9,0.16689,0.00017,9.6719]
[1777892491535,38.71,79025.02,106.9,0.16689,0.00017,9.6719]
[1777892492590,38.71,79030.39,106.9,0.16769,0.00017,9.69825]
[1777892492634,38.71,79030.39,106.9,0.16769,0.00017,9.69825]
[1777892492782,38.71,79022.91,106.9,0.16642,0.00017,9.64995]
[1777892493311,38.71,79022.91,106.9,0.16642,0.00017,9.64995]
[1777892493438,38.71,79010.36,106.9,0.16433,0.00017,9.57003]
[1777892494762,38.71,79010.36,106.9,0.16433,0.00017,9.57003]
[1777892496200,38.71,79011.27,106.9,0.16446,0.00017,9.57501]
[1777892497252,38.7,79012.78,106.9,0.1647,0.00017,9.58422]
[1777892497309,38.7,79012.78,106.9,0.1647,0.00017,9.58422]
[1777892497465,38.69,79011.78,106.9,0.16442,0.00017,9.57369]
[1777892498461,38.69,79011.78,106.9,0.16442,0.00017,9.57369]
[1777892498633,38.69,79011.78,106.9,0.16442,0.00017,9.57369]
[1777892499073,38.69,79012.57,106.9,0.16455,0.00017,9.57851]
[1777892500227,38.69,79011.59,106.9,0.16438,0.00017,9.57204]
[1777892500567,38.69,79011.59,106.9,0.16438,0.00017,9.57204]
[1777892502525,38.68,79016.66,106.9,0.16521,0.00017,9.60391]
[1777892502872,38.68,79017.0,106.9,0.16526,0.00017,9.60583]
[1777892503489,38.68,79017.0,106.9,0.16526,0.00017,9.60583]
[1777892503782,38.68,79017.0,106.9,0.16526,0.00017,9.60583]
[1777892503921,38.68,79015.67,106.9,0.16503,0.00017,9.5971]
[1777892504576,38.68,79015.67,106.9,0.16503,0.00017,9.5971]
[1777892504698,38.68,79015.67,106.9,0.16503,0.00017,9.5971]
[1777892504724,38.68,79007.22,106.9,0.16362,0.00017,9.54263]
[1777892506252,38.68,79005.1,106.9,0.16327,0.00016,9.52912]
[1777892508777,38.68,79006.8,106.9,0.16353,0.00017,9.53925]
[1777892508960,38.67,79005.76,106.9,0.16334,0.00016,9.53189]
[1777892509553,38.67,78996.95,106.9,0.16189,0.00016,9.47572]
[1777892514297,38.67,78992.62,106.9,0.16115,0.00016,9.44694]
[1777892519626,38.66,78989.95,106.9,0.16067,0.00016,9.42849]
[1777892524661,38.66,78986.69,106.9,0.16012,0.00016,9.40677]
[1777892529697,38.66,78991.67,106.9,0.16091,0.00016,9.43773]
[1777892532441,38.65,78995.96,106.9,0.1616,0.00016,9.46475]
[1777892532442,38.65,78995.96,106.9,0.1616,0.00016,9.46475]
[1777892532463,38.65,78995.96,106.9,0.1616,0.00016,9.46475]
[1777892532717,38.65,78999.29,106.9,0.16215,0.00016,9.48579]
[1777892534020,38.65,79004.46,106.9,0.16299,0.00016,9.51835]
[1777892534911,38.65,79006.14,106.9,0.16325,0.00017,9.52862]
[1777892536199,38.63,79011.88,106.9,0.16407,0.00017,9.56042]
[1777892536818,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892536982,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892537146,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892537174,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892537183,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892537227,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892537269,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892537292,38.63,79015.05,106.9,0.16458,0.00017,9.57982]
[1777892537753,38.63,79022.44,106.9,0.16581,0.00017,9.62698]
[1777892539300,38.62,79027.87,106.9,0.1667,0.00017,9.66125]
[1777892539348,38.62,79027.87,106.9,0.1667,0.00017,9.66125]
[1777892539360,38.62,79027.87,106.9,0.1667,0.00017,9.66125]
[1777892539957,38.62,79025.3,106.9,0.16627,0.00017,9.64459]
[1777892540775,38.62,79019.15,106.9,0.16523,0.00017,9.60512]
[1777892541805,38.62,79019.15,106.9,0.16523,0.00017,9.60512]
[1777892542789,38.62,79019.33,106.9,0.16525,0.00017,9.60572]
[1777892545372,38.62,79017.75,106.9,0.16497,0.00017,9.59491]
[1777892545810,38.62,79020.22,106.9,0.16537,0.00017,9.6103]
[1777892546072,38.62,79020.22,106.9,0.16537,0.00017,9.6103]
[1777892546395,38.62,79020.22,106.9,0.16537,0.00017,9.6103]
[1777892546408,38.62,79020.22,106.9,0.16537,0.00017,9.6103]
[1777892546428,38.62,79020.22,106.9,0.16537,0.00017,9.6103]
[1777892546616,38.62,79020.22,106.9,0.16537,0.00017,9.6103]
[1777892546711,38.62,79020.22,106.9,0.16537,0.00017,9.6103]
[1777892546817,38.61,79026.5,106.9,0.16641,0.00017,9.65018]
[1777892549062,38.61,79029.59,106.9,0.16691,0.00017,9.66937]
[1777892549375,38.61,79029.59,106.9,0.16691,0.00017,9.66937]
[1777892549438,38.61,79029.59,106.9,0.16691,0.00017,9.66937]
[1777892549608,38.61,79029.59,106.9,0.16691,0.00017,9.66937]
[1777892549658,38.61,79029.59,106.9,0.16691,0.00017,9.66937]
[1777892549684,38.61,79029.59,106.9,0.16691,0.00017,9.66937]
[1777892549851,38.61,79046.33,106.9,0.16973,0.00017,9.77617]
[1777892549959,38.61,79046.33,106.9,0.16973,0.00017,9.77617]
[1777892549995,38.61,79046.33,106.9,0.16973,0.00017,9.77617]
[1777892550013,38.61,79046.33,106.9,0.16973,0.00017,9.77617]
[1777892550415,38.61,79046.33,106.9,0.16973,0.00017,9.77617]
[1777892550443,38.61,79046.33,106.9,0.16973,0.00017,9.77617]
[1777892550859,38.6,79053.24,106.9,0.17082,0.00017,9.81712]
[1777892551651,38.6,79053.24,106.9,0.17082,0.00017,9.81712]
[1777892552260,38.6,79053.24,106.9,0.17082,0.00017,9.81712]
[1777892554781,38.6,79053.49,106.9,0.17074,0.00017,9.81035]
[1777892555376,38.59,79054.34,106.9,0.17087,0.00017,9.81535]
[1777892556626,38.59,79052.66,106.9,0.17058,0.00017,9.80422]
[1777892556637,38.59,79050.63,106.9,0.17022,0.00017,9.79086]
[1777892558814,38.59,79050.43,106.9,0.17018,0.00017,9.7892]
[1777892557906,38.59,79044.47,106.9,0.16916,0.00017,9.75075]
[1777892559343,38.59,79044.47,106.9,0.16916,0.00017,9.75075]
[1777892559876,38.59,79044.47,106.9,0.16916,0.00017,9.75075]
[1777892560004,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560197,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560203,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560257,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560267,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560530,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560552,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560600,38.59,79041.28,106.9,0.16861,0.00017,9.73003]
[1777892560654,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561068,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561155,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561191,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561363,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561403,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561485,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561492,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561538,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561608,38.58,79040.05,106.9,0.16839,0.00017,9.72184]
[1777892561624,38.58,79016.87,106.9,0.1645,0.00017,9.57325]
[1777892562681,38.58,79016.87,106.9,0.1645,0.00017,9.57325]
[1777892562778,38.58,79004.1,106.9,0.16237,0.00016,9.4911]
[1777892563683,38.58,79004.1,106.9,0.16237,0.00016,9.4911]
[1777892564740,38.58,78989.91,106.9,0.16002,0.00016,9.39954]
[1777892566789,38.57,78992.07,106.9,0.16036,0.00016,9.413]
[1777892567186,38.56,78988.2,106.9,0.15964,0.00016,9.38467]
[1777892567199,38.56,78988.2,106.9,0.15964,0.00016,9.38467]
[1777892567324,38.56,78988.2,106.9,0.15964,0.00016,9.38467]
[1777892567503,38.56,78988.2,106.9,0.15964,0.00016,9.38467]
[1777892567573,38.56,78988.2,106.9,0.15964,0.00016,9.38467]
[1777892567674,38.56,78984.31,106.9,0.159,0.00016,9.3598]
[1777892568834,38.56,78984.31,106.9,0.159,0.00016,9.3598]
[1777892568840,38.56,78984.31,106.9,0.159,0.00016,9.3598]
[1777892568115,38.54,78972.15,106.9,0.15691,0.00016,9.27716]
[1777892569372,38.54,78969.22,106.9,0.15642,0.00016,9.25804]
[1777892574276,38.54,78970.2,106.9,0.15656,0.00016,9.26364]
[1777892574558,38.54,78970.2,106.9,0.15656,0.00016,9.26364]
[1777892578115,38.53,78968.84,106.9,0.15633,0.00016,9.25426]
[1777892579451,38.53,78969.31,106.9,0.1564,0.00016,9.2571]
[1777892581624,38.53,78973.55,106.9,0.15707,0.00016,9.28388]
[1777892581707,38.53,78973.55,106.9,0.15707,0.00016,9.28388]
[1777892581831,38.53,78973.55,106.9,0.15707,0.00016,9.28388]
[1777892582669,38.53,78960.97,106.9,0.15504,0.00016,9.20282]
[1777892587860,38.52,78961.55,106.9,0.1551,0.00016,9.20531]
[1777892589232,38.52,78962.41,106.9,0.15522,0.00016,9.21019]
[1777892590551,38.52,78962.36,106.9,0.1552,0.00016,9.20956]
[1777892591095,38.52,78962.1,106.9,0.15515,0.00016,9.20758]
[1777892591283,38.52,78962.1,106.9,0.15515,0.00016,9.20758]
[1777892591688,38.52,78962.1,106.9,0.15515,0.00016,9.20758]
[1777892591824,38.52,78935.34,106.9,0.1509,0.00016,9.03617]
[1777892592401,38.52,78935.34,106.9,0.1509,0.00016,9.03617]
[1777892592412,38.52,78935.34,106.9,0.1509,0.00016,9.03617]
[1777892592603,38.52,78935.34,106.9,0.1509,0.00016,9.03617]
[1777892592705,38.52,78926.86,106.9,0.14956,0.00016,8.98191]
[1777892593943,38.52,78932.4,106.9,0.15042,0.00016,9.01704]
[1777892593987,38.52,78932.4,106.9,0.15042,0.00016,9.01704]
[1777892594848,38.52,78932.4,106.9,0.15042,0.00016,9.01704]
[1777892594854,38.52,78932.4,106.9,0.15042,0.00016,9.01704]
[1777892594321,38.52,78941.34,106.9,0.15183,0.00016,9.07387]
[1777892595383,38.51,78951.18,106.9,0.15338,0.00016,9.13664]
[1777892597908,38.51,78956.57,106.9,0.15424,0.00016,9.17089]
[1777892599782,38.51,78952.1,106.9,0.15351,0.00016,9.14181]
[1777892599837,38.51,78952.1,106.9,0.15351,0.00016,9.14181]
[1777892599912,38.51,78952.1,106.9,0.15351,0.00016,9.14181]
[1777892600184,38.51,78951.99,106.9,0.15349,0.00016,9.14089]
[1777892600535,38.51,78951.99,106.9,0.15349,0.00016,9.14089]
[1777892600623,38.51,78935.95,106.9,0.15094,0.00016,9.03813]
[1777892601216,38.51,78925.57,106.9,0.14931,0.00016,8.97147]
[1777892602959,38.51,78929.08,106.9,0.14985,0.00016,8.99365]
[1777892604429,38.51,78929.13,106.9,0.14985,0.00016,8.99369]
[1777892605367,38.51,78931.7,106.9,0.15025,0.00016,9.00983]
[1777892606680,38.5,78930.46,106.9,0.15004,0.00016,9.00161]
[1777892609180,38.5,78932.14,106.9,0.15028,0.00016,9.01144]
[1777892611175,38.5,78929.96,106.9,0.14993,0.00016,8.99692]
[1777892613103,38.5,78927.3,106.9,0.1494,0.00016,8.97184]
[1777892618334,38.49,78928.78,106.9,0.14959,0.00016,8.97963]
[1777892621791,38.49,78928.34,106.9,0.14951,0.00016,8.97625]
[1777892621795,38.49,78928.34,106.9,0.14951,0.00016,8.97625]
[1777892621813,38.49,78928.34,106.9,0.14951,0.00016,8.97625]
[1777892621862,38.49,78928.34,106.9,0.14951,0.00016,8.97625]
[1777892622032,38.49,78928.06,106.9,0.14945,0.00016,8.9739]
[1777892622182,38.49,78928.06,106.9,0.14945,0.00016,8.9739]
[1777892622263,38.49,78928.06,106.9,0.14945,0.00016,8.9739]
[1777892622874,38.48,78937.4,106.9,0.15091,0.00016,9.03325]
[1777892623148,38.48,78937.4,106.9,0.15091,0.00016,9.03325]
[1777892623179,38.48,78937.4,106.9,0.15091,0.00016,9.03325]
[1777892628066,38.48,78934.67,106.9,0.15044,0.00016,9.01442]
[1777892629766,38.48,78935.05,106.9,0.15049,0.00016,9.01652]
[1777892631572,38.47,78936.14,106.9,0.15065,0.00016,9.02283]
[1777892631794,38.47,78936.14,106.9,0.15065,0.00016,9.02283]
[1777892631958,38.47,78938.84,106.9,0.15107,0.00016,9.03977]
[1777892632059,38.47,78938.84,106.9,0.15107,0.00016,9.03977]
[1777892633634,38.47,78943.82,106.9,0.15184,0.00016,9.07128]
[1777892639481,38.46,78948.7,106.9,0.15255,0.00016,9.0998]
[1777892641842,38.46,78948.51,106.9,0.15251,0.00016,9.09819]
[1777892641843,38.46,78948.51,106.9,0.15251,0.00016,9.09819]
[1777892642004,38.46,78948.27,106.9,0.15245,0.00016,9.09589]
[1777892642503,38.46,78941.48,106.9,0.15138,0.00016,9.05242]
[1777892647538,38.45,78947.05,106.9,0.15222,0.00016,9.08652]
[1777892652514,38.45,78948.99,106.9,0.15249,0.00016,9.09746]
[1777892653850,38.44,78949.99,106.9,0.15263,0.00016,9.10332]
[1777892659266,38.44,78945.29,106.9,0.15187,0.00016,9.0723]
[1777892659276,38.44,78945.29,106.9,0.15187,0.00016,9.0723]
[1777892659622,38.44,78937.21,106.9,0.15058,0.00016,9.02043]
[1777892662455,38.44,78940.74,106.9,0.15114,0.00016,9.04288]
[1777892664040,38.44,78937.73,106.9,0.15066,0.00016,9.02343]
[1777892664656,38.44,78929.87,106.9,0.14942,0.00016,8.97305]
[1777892665068,38.44,78929.87,106.9,0.14942,0.00016,8.97305]
[1777892665664,38.44,78927.51,106.9,0.14905,0.00016,8.95795]
[1777892669099,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892669802,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892669871,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892669905,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892669916,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892669925,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892669977,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892670011,38.43,78925.16,106.9,0.14867,0.00016,8.94226]
[1777892669955,38.43,78917.14,106.9,0.14741,0.00016,8.89076]
[1777892670033,38.43,78917.14,106.9,0.14741,0.00016,8.89076]
[1777892670212,38.43,78917.14,106.9,0.14741,0.00016,8.89076]
[1777892670230,38.43,78917.14,106.9,0.14741,0.00016,8.89076]
[1777892670372,38.43,78917.14,106.9,0.14741,0.00016,8.89076]
[1777892670941,38.43,78934.14,106.9,0.15007,0.00016,8.99935]
[1777892671282,38.43,78934.14,106.9,0.15007,0.00016,8.99935]
[1777892671576,38.43,78934.14,106.9,0.15007,0.00016,8.99935]
[1777892671706,38.43,78943.18,106.9,0.15139,0.00016,9.04974]
[1777892674860,38.43,78944.85,106.9,0.15165,0.00016,9.06019]
[1777892675128,38.43,78943.98,106.9,0.15151,0.00016,9.05449]
[1777892675195,38.43,78943.98,106.9,0.15151,0.00016,9.05449]
[1777892675209,38.43,78943.98,106.9,0.15151,0.00016,9.05449]
[1777892675257,38.43,78943.98,106.9,0.15151,0.00016,9.05449]
[1777892675734,38.43,78923.94,106.9,0.14836,0.00016,8.92608]
[1777892676942,38.43,78923.94,106.9,0.14836,0.00016,8.92608]
[1777892677404,38.43,78923.96,106.9,0.14836,0.00016,8.92603]
[1777892677432,38.43,78923.96,106.9,0.14836,0.00016,8.92603]
[1777892677543,38.43,78923.96,106.9,0.14836,0.00016,8.92603]
[1777892678362,38.43,78926.91,106.9,0.14881,0.00016,8.94471]
[1777892680549,38.43,78928.89,106.9,0.14911,0.00016,8.95699]
[1777892683087,38.43,78929.82,106.9,0.14924,0.00016,8.96224]
[1777892684148,38.42,78929.49,106.9,0.14918,0.00016,8.95989]
[1777892687821,38.42,78932.59,106.9,0.14965,0.00016,8.97903]
[1777892687843,38.42,78929.77,106.9,0.1492,0.00016,8.96072]
[1777892688826,38.42,78923.7,106.9,0.14825,0.00016,8.9216]
[1777892689084,38.42,78923.7,106.9,0.14825,0.00016,8.9216]
[1777892692910,38.41,78918.49,106.9,0.1474,0.00016,8.88699]
[1777892693723,38.41,78916.91,106.9,0.14715,0.00016,8.87652]
[1777892694269,38.41,78917.28,106.9,0.1472,0.00016,8.87851]
[1777892696475,38.41,78916.72,106.9,0.14709,0.00016,8.87422]
[1777892697771,38.41,78916.14,106.9,0.14698,0.00016,8.86979]
[1777892700417,38.4,78913.54,106.9,0.14656,0.00016,8.85246]
[1777892700575,38.4,78913.54,106.9,0.14656,0.00016,8.85246]
[1777892701527,38.4,78913.48,106.9,0.14655,0.00016,8.85175]
[1777892706681,38.39,78913.17,106.9,0.14645,0.00015,8.8477]
[1777892706774,38.39,78913.17,106.9,0.14645,0.00015,8.8477]
[1777892707109,38.39,78913.13,106.9,0.14643,0.00015,8.8471]
[1777892709544,38.39,78912.2,106.9,0.14627,0.00015,8.84048]
[1777892709973,38.39,78913.97,106.9,0.14654,0.00016,8.85149]
[1777892710603,38.39,78913.97,106.9,0.14654,0.00016,8.85149]
[1777892715318,38.38,78916.27,106.9,0.14685,0.00016,8.86452]
[1777892717023,38.38,78925.84,106.9,0.14833,0.00016,8.92515]
[1777892717795,38.38,78925.84,106.9,0.14833,0.00016,8.92515]
[1777892718030,38.38,78934.58,106.9,0.1497,0.00016,8.98115]
[1777892723065,38.37,78932.8,106.9,0.14938,0.00016,8.9682]
[1777892723900,38.37,78932.8,106.9,0.14938,0.00016,8.9682]
[1777892723925,38.37,78932.8,106.9,0.14938,0.00016,8.9682]
[1777892724089,38.37,78921.61,106.9,0.14763,0.00016,8.8965]
[1777892724608,38.37,78921.61,106.9,0.14763,0.00016,8.8965]
[1777892725087,38.37,78908.93,106.9,0.14565,0.00015,8.81494]
[1777892725515,38.37,78908.93,106.9,0.14565,0.00015,8.81494]
[1777892726092,38.37,78911.04,106.9,0.14597,0.00015,8.82819]
[1777892726233,38.37,78911.04,106.9,0.14597,0.00015,8.82819]
[1777892726237,38.37,78911.04,106.9,0.14597,0.00015,8.82819]
[1777892727721,38.37,78908.39,106.9,0.14556,0.00015,8.81096]
[1777892732802,38.37,78904.48,106.9,0.14483,0.00015,8.77754]
[1777892737962,38.36,78902.47,106.9,0.1445,0.00015,8.76376]
[1777892743212,38.35,78909.95,106.9,0.14559,0.00015,8.80902]
[1777892748653,38.35,78914.08,106.9,0.14621,0.00016,8.83461]
[1777892749075,38.35,78914.08,106.9,0.14621,0.00016,8.83461]
[1777892749215,38.35,78915.9,106.9,0.14648,0.00016,8.84578]
[1777892750090,38.35,78915.9,106.9,0.14648,0.00016,8.84578]
[1777892749254,38.35,78921.78,106.9,0.14739,0.00016,8.88345]
[1777892750782,38.35,78921.78,106.9,0.14739,0.00016,8.88345]
[1777892755384,38.35,78925.59,106.9,0.14797,0.00016,8.90729]
[1777892755450,38.35,78925.61,106.9,0.14797,0.00016,8.90731]
[1777892756304,38.34,78919.2,106.9,0.14697,0.00016,8.86592]
[1777892762093,38.34,78916.94,106.9,0.14659,0.00016,8.85049]
[1777892765459,38.34,78923.63,106.9,0.14761,0.00016,8.89224]
[1777892765776,38.34,78923.63,106.9,0.14761,0.00016,8.89224]
[1777892765816,38.34,78923.38,106.9,0.14756,0.00016,8.89035]
[1777892770429,38.33,78928.59,106.9,0.14836,0.00016,8.92331]
[1777892776445,38.33,78926.68,106.9,0.14805,0.00016,8.91028]
[1777892778395,38.33,78926.66,106.9,0.14804,0.00016,8.91005]
[1777892778407,38.33,78926.66,106.9,0.14804,0.00016,8.91005]
[1777892780141,38.33,78943.7,106.9,0.15071,0.00016,9.01916]
[1777892785511,38.33,78945.54,106.9,0.15099,0.00016,9.03053]
[1777892790990,38.33,78945.98,106.9,0.15106,0.00016,9.03321]
[1777892792813,38.33,78946.65,106.9,0.15107,0.00016,9.02993]
[1777892793528,38.33,78948.83,106.9,0.15141,0.00016,9.04389]
[1777892795582,38.33,78962.0,106.9,0.15351,0.00016,9.12824]
[1777892796382,38.33,78962.0,106.9,0.15351,0.00016,9.12824]
[1777892797022,38.33,78963.08,106.9,0.15368,0.00016,9.13501]
[1777892798304,38.33,78964.02,106.9,0.15383,0.00016,9.14109]
[1777892801074,38.33,78963.5,106.9,0.15375,0.00016,9.13781]
[1777892802068,38.33,78963.5,106.9,0.15375,0.00016,9.13788]
[1777892802086,38.33,78963.47,106.9,0.15374,0.00016,9.13773]
[1777892803174,38.33,78963.47,106.9,0.15374,0.00016,9.13773]
[1777892803275,38.33,78963.39,106.9,0.15373,0.00016,9.13705]
[1777892806284,38.33,78963.7,106.9,0.15378,0.00016,9.13912]
[1777892806612,38.33,78963.7,106.9,0.15378,0.00016,9.13912]
[1777892806792,38.33,78963.7,106.9,0.15378,0.00016,9.13912]
[1777892806957,38.33,78963.7,106.9,0.15378,0.00016,9.13912]
[1777892807057,38.33,78959.57,106.9,0.15311,0.00016,9.11248]
[1777892808773,38.33,78954.84,106.9,0.15236,0.00016,9.08209]
[1777892809330,38.32,78953.18,106.9,0.15209,0.00016,9.07133]
[1777892810602,38.32,78953.25,106.9,0.1521,0.00016,9.0717]
[1777892812170,38.32,78952.58,106.9,0.15199,0.00016,9.06731]
[1777892812622,38.32,78952.58,106.9,0.15199,0.00016,9.06731]
[1777892813332,38.32,78952.3,106.9,0.15194,0.00016,9.06535]
[1777892813924,38.32,78952.3,106.9,0.15194,0.00016,9.06535]
[1777892815352,38.32,78952.36,106.9,0.15195,0.00016,9.06558]
[1777892820759,38.32,78951.29,106.9,0.15177,0.00016,9.05827]
[1777892821766,38.32,78945.1,106.9,0.15078,0.00016,9.01844]
[1777892822552,38.32,78945.1,106.9,0.15078,0.00016,9.01844]
[1777892824961,38.32,78938.51,106.9,0.14974,0.00016,8.97612]
[1777892824963,38.32,78938.51,106.9,0.14974,0.00016,8.97612]
[1777892830832,38.32,78937.58,106.9,0.14959,0.00016,8.96996]
[1777892835867,38.32,78938.56,106.9,0.14975,0.00016,8.97643]
[1777892837883,38.32,78944.99,106.9,0.15077,0.00016,9.01774]
[1777892842920,38.32,78947.37,106.9,0.15111,0.00016,9.03171]
[1777892846893,38.31,78948.78,106.9,0.15131,0.00016,9.03997]
[1777892847002,38.31,78948.78,106.9,0.15131,0.00016,9.03997]
[1777892848104,38.31,78962.14,106.9,0.15344,0.00016,9.12551]
[1777892853340,38.31,78966.99,106.9,0.1541,0.00016,9.14841]
[1777892854968,38.31,78966.25,106.9,0.15397,0.00016,9.14346]
[1777892860196,38.3,78965.14,106.9,0.15377,0.00016,9.13543]
[1777892861670,38.3,78966.46,106.9,0.15398,0.00016,9.14358]
[1777892862054,38.3,78957.47,106.9,0.15253,0.00016,9.08561]
[1777892862629,38.3,78957.47,106.9,0.15253,0.00016,9.08561]
[1777892864287,38.3,78953.54,106.9,0.1519,0.00016,9.06003]
[1777892866928,38.3,78953.61,106.9,0.15191,0.00016,9.06048]
[1777892870110,38.3,78967.74,106.9,0.15416,0.00016,9.15091]
[1777892875145,38.3,78965.28,106.9,0.15374,0.00016,9.13408]
[1777892879428,38.29,78964.2,106.9,0.15355,0.00016,9.12652]
[1777892879687,38.29,78964.2,106.9,0.15355,0.00016,9.12652]
[1777892881856,38.29,78954.1,106.9,0.15193,0.00016,9.06134]
[1777892884987,38.29,78951.36,106.9,0.15149,0.00016,9.04358]
[1777892890118,38.29,78949.25,106.9,0.15114,0.00016,9.0296]
[1777892890252,38.29,78941.38,106.9,0.14989,0.00016,8.97878]
[1777892896232,38.29,78943.36,106.9,0.15019,0.00016,8.99082]
[1777892905009,38.28,78947.28,106.9,0.15076,0.00016,9.01408]
[1777892908111,38.28,78954.85,106.9,0.15195,0.00016,9.06226]
[1777892912946,38.28,78955.96,106.9,0.15202,0.00016,9.06156]
[1777892914985,38.27,78956.38,106.9,0.15208,0.00016,9.06414]
[1777892915748,38.27,78956.21,106.9,0.15205,0.00016,9.06299]
[1777892917064,38.27,78957.93,106.9,0.15233,0.00016,9.07393]
[1777892917508,38.27,78960.19,106.9,0.15269,0.00016,9.08846]
[1777892917565,38.27,78960.19,106.9,0.15269,0.00016,9.08846]
[1777892919455,38.27,78969.25,106.9,0.15413,0.00016,9.14644]
[1777892924490,38.27,78966.65,106.9,0.1537,0.00016,9.129]
[1777892928017,38.27,78967.14,106.9,0.15377,0.00016,9.13174]
[1777892928343,38.27,78969.19,106.9,0.1541,0.00016,9.14494]
[1777892928518,38.27,78976.93,106.9,0.15534,0.00016,9.19461]
[1777892929868,38.27,78976.93,106.9,0.15534,0.00016,9.19461]
[1777892930092,38.27,78976.93,106.9,0.15534,0.00016,9.19461]
[1777892930970,38.27,78987.28,106.9,0.15702,0.00016,9.26122]
[1777892936176,38.27,78991.37,106.9,0.15768,0.00016,9.28711]
[1777892941355,38.26,78990.61,106.9,0.15753,0.00016,9.2814]
[1777892948083,38.26,78986.78,106.9,0.15689,0.00016,9.25617]
[1777892951223,38.26,78986.58,106.9,0.15685,0.00016,9.25459]
[1777892951324,38.26,78986.66,106.9,0.15686,0.00016,9.25492]
[1777892956717,38.25,78990.98,106.9,0.15753,0.00016,9.28121]
[1777892961752,38.25,78993.49,106.9,0.15789,0.00016,9.29565]
[1777892966787,38.24,78993.23,106.9,0.1578,0.00016,9.29218]
[1777892971821,38.23,78994.24,106.9,0.15782,0.00016,9.28931]
[1777892974802,38.23,78994.71,106.9,0.15788,0.00016,9.29159]
[1777892974824,38.23,78994.71,106.9,0.15788,0.00016,9.29159]
[1777892974842,38.23,78995.14,106.9,0.15794,0.00016,9.29398]
[1777892979878,38.22,78992.88,106.9,0.15755,0.00016,9.27857]
[1777892984913,38.22,78991.69,106.9,0.15733,0.00016,9.27018]
[1777892987952,38.22,78994.13,106.9,0.15773,0.00016,9.28561]
[1777892989692,38.22,78994.31,106.9,0.15775,0.00016,9.28643]
[1777892991468,38.22,78995.42,106.9,0.15792,0.00016,9.29325]
[1777892991476,38.22,78995.42,106.9,0.15792,0.00016,9.29325]
[1777892996172,38.21,79003.97,106.9,0.1593,0.00016,9.34751]
[1777892996402,38.21,79009.02,106.9,0.16012,0.00017,9.37954]
[1777892996410,38.21,79009.02,106.9,0.16012,0.00017,9.37954]
[1777893001025,38.21,79016.29,106.9,0.16131,0.00017,9.42602]
[1777893006171,38.21,79019.63,106.9,0.16185,0.00017,9.4469]
[1777893008080,38.2,79012.81,106.9,0.1607,0.00017,9.40221]
[1777893013111,38.2,79012.22,106.9,0.16056,0.00017,9.39679]
[1777893014334,38.2,79012.22,106.9,0.16056,0.00017,9.39679]
[1777893016171,38.19,79012.07,106.9,0.16052,0.00017,9.39519]
[1777893022175,38.19,79010.32,106.9,0.1602,0.00017,9.38274]
[1777893023418,38.19,79010.32,106.9,0.1602,0.00017,9.38274]
[1777893031372,38.18,79009.7,106.9,0.16006,0.00017,9.37735]
[1777893032807,38.18,79013.56,106.9,0.16057,0.00017,9.39354]
[1777893033950,38.18,79014.09,106.9,0.16065,0.00017,9.39664]
[1777893039194,38.17,79016.3,106.9,0.16097,0.00017,9.40927]
[1777893040473,38.17,79023.09,106.9,0.16209,0.00017,9.45244]
[1777893042472,38.17,79024.47,106.9,0.1623,0.00017,9.46061]
[1777893043134,38.17,79024.47,106.9,0.1623,0.00017,9.46061]
[1777893045656,38.16,79025.35,106.9,0.16241,0.00017,9.46509]
[1777893047351,38.16,79026.05,106.9,0.16252,0.00017,9.46922]
[1777893047628,38.16,79026.07,106.9,0.1625,0.00017,9.46855]
[1777893048166,38.16,79026.07,106.9,0.1625,0.00017,9.46855]
[1777893048324,38.16,79026.07,106.9,0.1625,0.00017,9.46855]
[1777893048396,38.16,79026.07,106.9,0.1625,0.00017,9.46855]
[1777893048357,38.16,79034.54,106.9,0.16392,0.00017,9.52326]
[1777893049435,38.16,79034.54,106.9,0.16392,0.00017,9.52326]
[1777893054803,38.15,79039.44,106.9,0.1647,0.00017,9.55297]
[1777893057668,38.14,79038.97,106.9,0.1646,0.00017,9.54936]
[1777893058323,38.14,79038.97,106.9,0.1646,0.00017,9.54936]
[1777893061021,38.14,79040.86,106.9,0.16489,0.00017,9.56043]
[1777893061143,38.14,79040.86,106.9,0.16489,0.00017,9.56043]
[1777893061183,38.14,79040.86,106.9,0.16489,0.00017,9.56043]
[1777893061451,38.14,79030.52,106.9,0.16314,0.00017,9.49312]
[1777893061618,38.14,79030.52,106.9,0.16314,0.00017,9.49312]
[1777893061786,38.14,79030.52,106.9,0.16314,0.00017,9.49312]
[1777893062615,38.14,79030.52,106.9,0.16314,0.00017,9.49312]
[1777893062620,38.14,79030.52,106.9,0.16314,0.00017,9.49312]
[1777893066224,38.14,79029.33,106.9,0.16292,0.00017,9.48483]
[1777893068334,38.13,79036.08,106.9,0.16404,0.00017,9.52804]
[1777893068385,38.13,79036.08,106.9,0.16404,0.00017,9.52804]
[1777893068550,38.13,79035.21,106.9,0.16388,0.00017,9.52192]
[1777893068561,38.13,79035.21,106.9,0.16388,0.00017,9.52192]
[1777893068736,38.13,79035.21,106.9,0.16388,0.00017,9.52192]
[1777893071206,38.13,79035.47,106.9,0.16392,0.00017,9.52337]
[1777893071218,38.13,79035.47,106.9,0.16392,0.00017,9.52337]
[1777893071608,38.13,79036.43,106.9,0.16408,0.00017,9.52934]
[1777893071881,38.13,79036.43,106.9,0.16408,0.00017,9.52934]
[1777893072952,38.13,79034.48,106.9,0.16374,0.00017,9.51648]
[1777893073176,38.13,79027.77,106.9,0.16261,0.00017,9.47267]
[1777893074063,38.13,79027.77,106.9,0.16261,0.00017,9.47267]
[1777893077326,38.13,79026.15,106.9,0.16232,0.00017,9.46165]
[1777893078798,38.12,79025.28,106.9,0.16215,0.00017,9.45492]
[1777893079358,38.12,79025.28,106.9,0.16215,0.00017,9.45492]
[1777893084313,38.11,79020.73,106.9,0.16135,0.00017,9.42393]
[1777893084355,38.11,79020.73,106.9,0.16135,0.00017,9.42393]
[1777893084747,38.11,79020.01,106.9,0.16121,0.00017,9.41863]
[1777893084752,38.11,79020.01,106.9,0.16121,0.00017,9.41863]
[1777893085502,38.11,79017.45,106.9,0.16078,0.00017,9.40208]
[1777893085780,38.11,79017.45,106.9,0.16078,0.00017,9.40208]
[1777893085819,38.11,79003.89,106.9,0.15853,0.00016,9.31408]
[1777893091455,38.11,79000.92,106.9,0.15803,0.00016,9.29436]
[1777893091524,38.11,79000.64,106.9,0.15797,0.00016,9.29221]
[1777893092534,38.11,79001.09,106.9,0.15794,0.00016,9.28742]
[1777893097706,38.1,79000.6,106.9,0.15784,0.00016,9.28324]
[1777893100130,38.1,79000.69,106.9,0.15785,0.00016,9.28366]
[1777893105787,38.1,78996.82,106.9,0.15719,0.00016,9.25777]
[1777893106556,38.1,78995.8,106.9,0.15702,0.00016,9.25103]
[1777893107314,38.1,78976.49,106.9,0.15387,0.00016,9.12604]
[1777893107954,38.1,78976.49,106.9,0.15387,0.00016,9.12604]
[1777893108443,38.1,78968.58,106.9,0.1526,0.00016,9.07505]
[1777893109240,38.1,78968.58,106.9,0.1526,0.00016,9.07505]
[1777893109286,38.1,78968.0,106.9,0.15251,0.00016,9.0713]
[1777893110827,38.1,78967.87,106.9,0.15248,0.00016,9.07039]
[1777893111577,38.1,78966.11,106.9,0.1522,0.00016,9.05894]
[1777893113729,38.1,78968.08,106.9,0.15251,0.00016,9.07151]
[1777893114378,38.1,78968.08,106.9,0.15251,0.00016,9.07151]
[1777893115044,38.1,78968.31,106.9,0.15254,0.00016,9.07285]
[1777893115756,38.1,78966.88,106.9,0.15231,0.00016,9.06361]
[1777893116407,38.1,78966.88,106.9,0.15231,0.00016,9.06361]
[1777893118043,38.1,78966.2,106.9,0.1522,0.00016,9.05906]
[1777893123887,38.09,78965.81,106.9,0.15213,0.00016,9.05612]
[1777893128922,38.09,78970.26,106.9,0.15284,0.00016,9.08454]
[1777893133947,38.09,78972.16,106.9,0.15313,0.00016,9.0965]
[1777893133955,38.09,78972.16,106.9,0.15313,0.00016,9.0965]
[1777893134048,38.09,78975.42,106.9,0.15366,0.00016,9.11748]
[1777893140124,38.09,78976.84,106.9,0.1539,0.00016,9.12709]
[1777893142903,38.09,78977.06,106.9,0.15394,0.00016,9.12872]
[1777893144400,38.09,78973.09,106.9,0.1533,0.00016,9.10312]
[1777893144498,38.09,78966.66,106.9,0.15227,0.00016,9.0618]
[1777893150417,38.1,78966.49,106.9,0.15226,0.00016,9.06126]
[1777893152479,38.1,78964.91,106.9,0.15191,0.00016,9.0438]
[1777893153090,38.1,78964.63,106.9,0.15187,0.00016,9.04231]
[1777893156603,38.1,78967.87,106.9,0.15239,0.00016,9.06317]
[1777893156607,38.1,78967.87,106.9,0.15239,0.00016,9.06317]
[1777893157118,38.1,78967.63,106.9,0.15235,0.00016,9.06158]
[1777893161146,38.1,78974.7,106.9,0.1535,0.00016,9.1077]
[1777893161894,38.1,78974.7,106.9,0.1535,0.00016,9.1077]
[1777893166280,38.1,78979.86,106.9,0.15434,0.00016,9.14123]
[1777893172223,38.1,78983.75,106.9,0.15498,0.00016,9.16642]
[1777893176623,38.1,78984.22,106.9,0.15505,0.00016,9.16937]
[1777893182028,38.1,78982.85,106.9,0.15482,0.00016,9.16033]
[1777893185106,38.1,78987.41,106.9,0.15556,0.00016,9.18971]
[1777893188785,38.1,78990.14,106.9,0.156,0.00016,9.20707]
[1777893191717,38.1,78996.55,106.9,0.15704,0.00016,9.24824]
[1777893195462,38.1,78996.62,106.9,0.15704,0.00016,9.24828]
[1777893196100,38.09,78996.76,106.9,0.15706,0.00016,9.24892]
[1777893197870,38.09,78997.35,106.9,0.15715,0.00016,9.25274]
[1777893203210,38.09,78997.97,106.9,0.15724,0.00016,9.25595]
[1777893205432,38.09,78997.98,106.9,0.15723,0.00016,9.25574]
[1777893209202,38.09,78997.59,106.9,0.15715,0.00016,9.25268]
[1777893209872,38.09,78997.53,106.9,0.15714,0.00016,9.25216]
[1777893211619,38.09,78999.14,106.9,0.1573,0.00016,9.25479]
[1777893212428,38.09,78999.14,106.9,0.1573,0.00016,9.25479]
[1777893215286,38.08,79000.22,106.9,0.15747,0.00016,9.26139]
[1777893215434,38.08,79000.22,106.9,0.15747,0.00016,9.26139]
[1777893215437,38.08,79000.22,106.9,0.15747,0.00016,9.26139]
[1777893216787,38.08,79003.66,106.9,0.15802,0.00016,9.28324]
[1777893217660,38.08,79003.56,106.9,0.158,0.00016,9.28244]
[1777893218190,38.08,79003.56,106.9,0.158,0.00016,9.28244]
[1777893219257,38.08,79003.31,106.9,0.15796,0.00016,9.28087]
[1777893221523,38.08,78999.34,106.9,0.1573,0.00016,9.25491]
[1777893221573,38.08,78999.34,106.9,0.1573,0.00016,9.25491]
[1777893222572,38.08,78985.53,106.9,0.15504,0.00016,9.16536]
[1777893223711,38.08,78983.17,106.9,0.15465,0.00016,9.15009]
[1777893229623,38.08,78984.48,106.9,0.15487,0.00016,9.15866]
[1777893235430,38.08,78984.23,106.9,0.15483,0.00016,9.15703]
[1777893235438,38.08,78984.23,106.9,0.15483,0.00016,9.15703]
[1777893236672,38.08,78990.52,106.9,0.15585,0.00016,9.19765]
[1777893240036,38.08,78992.22,106.9,0.15613,0.00016,9.20852]
[1777893241707,38.08,78998.79,106.9,0.1572,0.00016,9.25079]
[1777893243187,38.08,78998.79,106.9,0.1572,0.00016,9.25079]
[1777893245503,38.08,79003.29,106.9,0.15793,0.00016,9.27985]
[1777893246477,38.08,79004.69,106.9,0.15817,0.00016,9.28899]
[1777893247283,38.08,79005.36,106.9,0.15828,0.00016,9.29333]
[1777893248780,38.08,79011.42,106.9,0.15928,0.00017,9.33259]
[1777893253912,38.08,79013.25,106.9,0.15958,0.00017,9.3443]
[1777893261014,38.08,79013.3,106.9,0.15958,0.00017,9.3444]
[1777893262577,38.08,79012.66,106.9,0.15947,0.00017,9.34018]
[1777893262778,38.08,79015.25,106.9,0.1599,0.00017,9.35691]
[1777893262815,38.08,79015.25,106.9,0.1599,0.00017,9.35691]
[1777893262891,38.08,79015.25,106.9,0.1599,0.00017,9.35691]
[1777893263088,38.08,79015.25,106.9,0.1599,0.00017,9.35691]
[1777893263332,38.08,79015.25,106.9,0.1599,0.00017,9.35691]
[1777893263512,38.08,79035.05,106.9,0.16321,0.00017,9.48502]
[1777893264168,38.08,79035.05,106.9,0.16321,0.00017,9.48502]
[1777893264425,38.08,79043.57,106.9,0.16464,0.00017,9.53995]
[1777893265359,38.08,79043.57,106.9,0.16464,0.00017,9.53995]
[1777893265481,38.08,79043.57,106.9,0.16464,0.00017,9.53995]
[1777893266670,38.08,79038.93,106.9,0.16385,0.00017,9.50978]
[1777893268148,38.08,79039.33,106.9,0.16392,0.00017,9.51232]
[1777893268157,38.08,79039.33,106.9,0.16392,0.00017,9.51232]
[1777893268220,38.08,79039.33,106.9,0.16392,0.00017,9.51232]
[1777893268371,38.08,79039.33,106.9,0.16392,0.00017,9.51232]
[1777893268504,38.08,79046.0,106.9,0.16505,0.00017,9.55544]
[1777893268902,38.08,79052.29,106.9,0.16611,0.00017,9.59604]
[1777893271078,38.07,79052.82,106.9,0.1662,0.00017,9.59932]
[1777893272366,38.07,79049.38,106.9,0.16551,0.00017,9.56936]
[1777893275326,38.07,79042.38,106.9,0.16432,0.00017,9.52381]
[1777893275771,38.07,79045.14,106.9,0.16478,0.00017,9.54155]
[1777893277147,38.07,79045.54,106.9,0.16485,0.00017,9.54414]
[1777893279340,38.07,79046.26,106.9,0.16497,0.00017,9.54864]
[1777893281943,38.07,79042.15,106.9,0.16427,0.00017,9.52184]
[1777893283894,38.07,79040.83,106.9,0.16404,0.00017,9.51322]
[1777893287948,38.07,79040.6,106.9,0.164,0.00017,9.51165]
[1777893287989,38.07,79040.6,106.9,0.164,0.00017,9.51165]
[1777893288080,38.07,79040.6,106.9,0.164,0.00017,9.51165]
[1777893288157,38.07,79040.6,106.9,0.164,0.00017,9.51165]
[1777893288190,38.07,79040.6,106.9,0.164,0.00017,9.51165]
[1777893288386,38.07,79034.21,106.9,0.16292,0.00017,9.47027]
[1777893289127,38.07,79034.21,106.9,0.16292,0.00017,9.47027]
[1777893289477,38.07,79023.79,106.9,0.16118,0.00017,9.40285]
[1777893289951,38.07,79023.79,106.9,0.16118,0.00017,9.40285]
[1777893290453,38.07,79023.79,106.9,0.16118,0.00017,9.40285]
[1777893291112,38.07,79023.51,106.9,0.16113,0.00017,9.40116]
[1777893291377,38.07,79023.51,106.9,0.16113,0.00017,9.40116]
[1777893291479,38.07,79021.96,106.9,0.16087,0.00017,9.39106]
[1777893292369,38.07,79021.96,106.9,0.16087,0.00017,9.39106]
[1777893293009,38.07,79022.49,106.9,0.16096,0.00017,9.39442]
[1777893293070,38.07,79022.0,106.9,0.16088,0.00017,9.39118]
[1777893294565,38.07,79022.0,106.9,0.16088,0.00017,9.39118]
[1777893294644,38.07,79033.83,106.9,0.16286,0.00017,9.46794]
[1777893295086,38.07,79042.2,106.9,0.16427,0.00017,9.52212]
[1777893300121,38.07,79038.03,106.9,0.16357,0.00017,9.49509]
[1777893302453,38.07,79038.67,106.9,0.16368,0.00017,9.49923]
[1777893302567,38.07,79037.32,106.9,0.16345,0.00017,9.49049]
[1777893303142,38.07,79028.63,106.9,0.16198,0.00017,9.43404]
[1777893304328,38.07,79028.63,106.9,0.16198,0.00017,9.43404]
[1777893305765,38.07,79027.53,106.9,0.16179,0.00017,9.42671]
[1777893305824,38.07,79027.53,106.9,0.16179,0.00017,9.42671]
[1777893306226,38.07,79027.53,106.9,0.16179,0.00017,9.42671]
[1777893307569,38.07,79028.14,106.9,0.16189,0.00017,9.43055]
[1777893307912,38.07,79030.0,106.9,0.1622,0.00017,9.44239]
[1777893308439,38.07,79030.0,106.9,0.1622,0.00017,9.44239]
[1777893309180,38.07,79034.35,106.9,0.16292,0.00017,9.47034]
[1777893310330,38.07,79035.1,106.9,0.16305,0.00017,9.47503]
[1777893310567,38.07,79035.1,106.9,0.16305,0.00017,9.47503]
[1777893310661,38.07,79035.1,106.9,0.16305,0.00017,9.47503]
[1777893310608,38.07,79036.78,106.9,0.16333,0.00017,9.48578]
[1777893311157,38.07,79036.78,106.9,0.16333,0.00017,9.48578]
[1777893311353,38.07,79038.35,106.9,0.16359,0.00017,9.49596]
[1777893312302,38.07,79038.35,106.9,0.16359,0.00017,9.49596]
[1777893314219,38.06,79046.3,106.9,0.16492,0.00017,9.54677]
[1777893316696,38.06,79046.38,106.9,0.16492,0.00017,9.54703]
[1777893322709,38.06,79046.28,106.9,0.16487,0.00017,9.54486]
[1777893322718,38.06,79046.28,106.9,0.16487,0.00017,9.54486]
[1777893324521,38.05,79040.04,106.9,0.1638,0.00017,9.504]
[1777893324883,38.05,79039.82,106.9,0.16376,0.00017,9.50238]
[1777893328963,38.05,79037.91,106.9,0.16342,0.00017,9.48932]
[1777893330494,38.05,79037.25,106.9,0.1633,0.00017,9.48487]
[1777893331339,38.05,79026.87,106.9,0.16145,0.00017,9.40976]
[1777893332063,38.05,79026.87,106.9,0.16145,0.00017,9.40976]
[1777893332353,38.05,79026.87,106.9,0.16145,0.00017,9.40976]
[1777893332714,38.05,79026.87,106.9,0.16145,0.00017,9.40976]
[1777893332732,38.05,79018.55,106.9,0.16006,0.00017,9.3557]
[1777893333353,38.05,79012.27,106.9,0.15901,0.00017,9.31501]
[1777893335680,38.05,79004.95,106.9,0.15779,0.00016,9.26721]
[1777893337063,38.05,79004.51,106.9,0.15772,0.00016,9.26436]
[1777893337381,38.05,79001.22,106.9,0.15718,0.00016,9.24295]
[1777893339280,38.04,78998.74,106.9,0.15676,0.00016,9.22663]
[1777893339293,38.04,78998.74,106.9,0.15676,0.00016,9.22663]
[1777893339395,38.04,79001.35,106.9,0.15719,0.00016,9.24331]
[1777893343496,38.04,79001.04,106.9,0.15713,0.00016,9.24108]
[1777893348461,38.04,79007.03,106.9,0.1581,0.00017,9.27933]
[1777893353497,38.04,79003.11,106.9,0.15744,0.00016,9.25329]
[1777893355782,38.04,79002.1,106.9,0.15727,0.00016,9.24654]
[1777893361553,38.04,78999.26,106.9,0.15679,0.00016,9.22766]
[1777893361817,38.04,78999.26,106.9,0.15679,0.00016,9.22766]
[1777893361993,38.04,78999.26,106.9,0.15679,0.00016,9.22766]
[1777893362074,38.04,78999.26,106.9,0.15679,0.00016,9.22766]
[1777893362080,38.04,78999.26,106.9,0.15679,0.00016,9.22766]
[1777893362312,38.04,78999.26,106.9,0.15679,0.00016,9.22766]
[1777893362560,38.04,79008.68,106.9,0.15834,0.00017,9.28861]
[1777893364574,38.03,79014.84,106.9,0.15935,0.00017,9.3283]
[1777893364917,38.03,79014.84,106.9,0.15935,0.00017,9.3283]
[1777893366803,38.03,79021.71,106.9,0.16049,0.00017,9.37264]
[1777893370725,38.03,79020.3,106.9,0.16025,0.00017,9.36337]
[1777893371630,38.03,79021.91,106.9,0.16052,0.00017,9.37375]
[1777893371750,38.03,79001.45,106.9,0.15713,0.00016,9.24113]
[1777893372273,38.03,79001.45,106.9,0.15713,0.00016,9.24113]
[1777893377665,38.03,79003.01,106.9,0.15737,0.00016,9.25045]
[1777893382557,38.03,79006.07,106.9,0.15786,0.00017,9.26968]
[1777893384621,38.03,79011.36,106.9,0.15872,0.00017,9.30367]
[1777893387447,38.02,79014.12,106.9,0.15916,0.00017,9.32095]
[1777893390478,38.02,79018.64,106.9,0.15991,0.00017,9.35013]
[1777893390661,38.02,79018.64,106.9,0.15991,0.00017,9.35013]
[1777893391766,38.02,79031.79,106.9,0.16201,0.00017,9.42771]
[1777893392532,38.02,79031.79,106.9,0.16201,0.00017,9.42771]
[1777893392538,38.02,79031.79,106.9,0.16201,0.00017,9.42771]
[1777893392866,38.02,79031.22,106.9,0.16191,0.00017,9.42387]
[1777893394718,38.02,79031.03,106.9,0.16187,0.00017,9.42251]
[1777893395982,38.02,79033.8,106.9,0.16233,0.00017,9.44021]
[1777893396035,38.02,79033.8,106.9,0.16233,0.00017,9.44021]
[1777893396195,38.02,79033.8,106.9,0.16233,0.00017,9.44021]
[1777893396195,38.02,79033.8,106.9,0.16233,0.00017,9.44021]
[1777893396802,38.02,79035.39,106.9,0.1626,0.00017,9.45056]
[1777893398985,38.02,79033.95,106.9,0.16236,0.00017,9.44126]
[1777893399042,38.02,79033.95,106.9,0.16236,0.00017,9.44126]
[1777893401102,38.02,79034.1,106.9,0.16239,0.00017,9.44233]
[1777893407427,38.02,79034.41,106.9,0.16245,0.00017,9.44461]
[1777893407433,38.02,79034.41,106.9,0.16245,0.00017,9.44461]
[1777893407653,38.02,79034.41,106.9,0.16245,0.00017,9.44461]
[1777893407673,38.02,79034.41,106.9,0.16245,0.00017,9.44461]
[1777893408806,38.02,79042.09,106.9,0.16374,0.00017,9.49448]
[1777893411343,38.02,79048.97,106.9,0.1649,0.00017,9.53897]
[1777893413184,38.02,79050.24,106.9,0.16512,0.00017,9.54713]
[1777893414878,38.02,79048.44,106.9,0.16481,0.00017,9.53533]
[1777893416070,38.02,79049.06,106.9,0.16491,0.00017,9.53929]
[1777893417895,38.02,79054.01,106.9,0.16575,0.00017,9.57125]
[1777893422983,38.02,79052.72,106.9,0.16552,0.00017,9.5624]
[1777893425365,38.02,79054.71,106.9,0.16586,0.00017,9.57522]
[1777893431041,38.02,79055.05,106.9,0.1659,0.00017,9.57682]
[1777893433226,38.02,79055.05,106.9,0.1659,0.00017,9.57674]
[1777893433323,38.01,79062.1,106.9,0.1671,0.00017,9.62234]
[1777893434411,38.01,79062.1,106.9,0.1671,0.00017,9.62234]
[1777893434431,38.01,79062.1,106.9,0.1671,0.00017,9.62234]
[1777893434490,38.01,79062.1,106.9,0.1671,0.00017,9.62234]
[1777893434493,38.01,79062.1,106.9,0.1671,0.00017,9.62234]
[1777893434847,38.01,79067.7,106.9,0.16805,0.00017,9.65831]
[1777893434873,38.01,79067.7,106.9,0.16805,0.00017,9.65831]
[1777893434883,38.01,79067.7,106.9,0.16805,0.00017,9.65831]
[1777893434911,38.01,79067.7,106.9,0.16805,0.00017,9.65831]
[1777893435395,38.01,79067.7,106.9,0.16805,0.00017,9.65831]
[1777893435640,38.01,79076.09,106.9,0.1695,0.00017,9.71265]
[1777893436133,38.01,79076.09,106.9,0.1695,0.00017,9.71265]
[1777893437805,38.01,79080.09,106.9,0.17018,0.00017,9.73837]
[1777893438548,38.01,79078.2,106.9,0.16985,0.00017,9.72591]
[1777893441905,38.01,79078.14,106.9,0.16982,0.00017,9.72474]
[1777893446060,38.01,79078.31,106.9,0.16982,0.00017,9.72498]
[1777893446385,38.01,79078.31,106.9,0.16982,0.00017,9.72498]
[1777893452025,38.0,79081.97,106.9,0.17034,0.00017,9.74054]
[1777893452873,38.0,79083.61,106.9,0.17062,0.00017,9.75106]
[1777893453207,38.0,79083.61,106.9,0.17062,0.00017,9.75106]
[1777893453304,38.0,79090.3,106.9,0.17179,0.00017,9.79427]
[1777893454154,38.0,79090.3,106.9,0.17179,0.00017,9.79427]
[1777893454171,38.0,79090.3,106.9,0.17179,0.00017,9.79427]
[1777893454175,38.0,79090.3,106.9,0.17179,0.00017,9.79427]
[1777893454244,38.0,79090.3,106.9,0.17179,0.00017,9.79427]
[1777893454502,38.0,79090.3,106.9,0.17179,0.00017,9.79427]
[1777893456345,38.0,79092.25,106.9,0.17212,0.00017,9.80659]
[1777893458556,38.0,79093.18,106.9,0.17227,0.00017,9.81228]
[1777893458635,38.0,79093.18,106.9,0.17227,0.00017,9.81228]
[1777893459349,38.0,79093.78,106.9,0.17237,0.00017,9.816]
[1777893459700,38.0,79093.78,106.9,0.17237,0.00017,9.816]
[1777893460566,38.0,79093.27,106.9,0.17228,0.00017,9.8125]
[1777893462462,38.0,79095.71,106.9,0.17269,0.00017,9.82794]
[1777893463785,38.0,79093.82,106.9,0.17236,0.00017,9.81551]
[1777893463922,37.99,79092.52,106.9,0.17213,0.00017,9.80692]
[1777893464827,37.99,79092.52,106.9,0.17213,0.00017,9.80692]
[1777893465723,37.99,79088.06,106.9,0.17134,0.00017,9.77787]
[1777893472127,37.99,79088.49,106.9,0.1714,0.00017,9.77982]
[1777893480386,37.98,79088.38,106.9,0.17134,0.00017,9.77777]
[1777893485423,37.98,79086.89,106.9,0.17106,0.00017,9.76744]
[1777893490282,37.98,79088.63,106.9,0.17135,0.00017,9.77811]
[1777893490291,37.98,79088.63,106.9,0.17135,0.00017,9.77811]
[1777893490335,37.98,79088.63,106.9,0.17135,0.00017,9.77811]
[1777893493924,37.97,79088.05,106.9,0.17122,0.00017,9.7732]
[1777893493991,37.97,79088.05,106.9,0.17122,0.00017,9.7732]
[1777893494462,37.97,79088.05,106.9,0.17122,0.00017,9.7732]
[1777893497842,37.97,79088.04,106.9,0.1712,0.00017,9.77249]
[1777893507578,37.96,79090.11,106.9,0.17151,0.00017,9.78412]
[1777893509591,37.96,79089.73,106.9,0.17144,0.00017,9.78149]
[1777893514570,37.96,79089.06,106.9,0.1712,0.00017,9.76884]
[1777893519662,37.96,79092.54,106.9,0.17178,0.00017,9.79039]
[1777893521745,37.96,79092.54,106.9,0.17178,0.00017,9.79039]
[1777893521752,37.96,79092.54,106.9,0.17178,0.00017,9.79039]
[1777893522275,37.95,79092.59,106.9,0.17178,0.00017,9.79036]
[1777893527718,37.95,79091.83,106.9,0.17162,0.00017,9.78441]
[1777893532752,37.95,79090.19,106.9,0.17131,0.00017,9.77295]
[1777893537788,37.94,79093.07,106.9,0.17179,0.00017,9.79082]
[1777893541721,37.94,79090.01,106.9,0.17124,0.00017,9.77048]
[1777893541818,37.94,79089.62,106.9,0.17117,0.00017,9.76779]
[1777893546556,37.94,79089.34,106.9,0.17112,0.00017,9.76597]
[1777893546557,37.94,79089.34,106.9,0.17112,0.00017,9.76597]
[1777893551889,37.94,79091.71,106.9,0.17154,0.00017,9.78157]
[1777893552473,37.94,79091.71,106.9,0.17154,0.00017,9.78157]
[1777893557931,37.94,79091.47,106.9,0.1715,0.00017,9.78014]
[1777893559316,37.94,79092.31,106.9,0.17165,0.00017,9.7856]
[1777893564410,37.94,79091.43,106.9,0.1715,0.00017,9.77998]
[1777893564412,37.94,79091.43,106.9,0.1715,0.00017,9.77998]
[1777893567911,37.94,79091.52,106.9,0.17152,0.00017,9.78063]
[1777893573826,37.94,79092.29,106.9,0.17155,0.00017,9.77821]
[1777893574070,37.94,79092.31,106.9,0.17156,0.00017,9.77837]
[1777893574130,37.94,79092.31,106.9,0.17156,0.00017,9.77837]
[1777893575734,37.94,79088.14,106.9,0.17083,0.00017,9.75136]
[1777893575792,37.94,79082.7,106.9,0.16989,0.00017,9.71609]
[1777893579146,37.94,79083.68,106.9,0.17005,0.00017,9.72222]
[1777893579778,37.94,79083.68,106.9,0.17005,0.00017,9.72222]
[1777893579811,37.94,79083.72,106.9,0.17006,0.00017,9.72241]
[1777893582021,37.94,79088.9,106.9,0.17096,0.00017,9.75601]
[1777893582462,37.94,79088.9,106.9,0.17096,0.00017,9.75601]
[1777893582465,37.94,79088.9,106.9,0.17096,0.00017,9.75601]
[1777893588143,37.94,79087.51,106.9,0.17073,0.00017,9.74743]
[1777893593178,37.95,79087.96,106.9,0.17081,0.00017,9.7507]
[1777893598305,37.95,79088.37,106.9,0.17089,0.00017,9.75362]
[1777893604255,37.95,79088.38,106.9,0.17091,0.00017,9.75417]
[1777893606218,37.95,79090.57,106.9,0.17129,0.00017,9.76843]
[1777893607045,37.95,79090.96,106.9,0.17136,0.00017,9.771]
[1777893611183,37.95,79091.41,106.9,0.17144,0.00017,9.77407]
[1777893611655,37.95,79091.41,106.9,0.17144,0.00017,9.77407]
[1777893611884,37.95,79091.41,106.9,0.17144,0.00017,9.77407]
[1777893617017,37.95,79091.32,106.9,0.17143,0.00017,9.77367]
[1777893618353,37.95,79098.24,106.9,0.17264,0.00018,9.81858]
[1777893621805,37.95,79099.85,106.9,0.17293,0.00018,9.82896]
[1777893621861,37.95,79099.85,106.9,0.17293,0.00018,9.82896]
[1777893621973,37.95,79098.83,106.9,0.17275,0.00018,9.82231]
[1777893625130,37.95,79100.85,106.9,0.17311,0.00018,9.8356]
[1777893625265,37.95,79100.85,106.9,0.17311,0.00018,9.8356]
[1777893625281,37.95,79100.85,106.9,0.17311,0.00018,9.8356]
[1777893625476,37.95,79100.85,106.9,0.17311,0.00018,9.8356]
[1777893625555,37.95,79097.99,106.9,0.17261,0.00018,9.81718]
[1777893626409,37.95,79087.56,106.9,0.17078,0.00017,9.74956]
[1777893631444,37.95,79086.98,106.9,0.1706,0.00017,9.73864]
[1777893636430,37.95,79087.18,106.9,0.17064,0.00017,9.74027]
[1777893637570,37.95,79088.55,106.9,0.17088,0.00017,9.74924]
[1777893637606,37.96,79093.6,106.9,0.17176,0.00017,9.78204]
[1777893642644,37.96,79098.26,106.9,0.1726,0.00018,9.81299]
[1777893646550,37.96,79107.3,106.9,0.17421,0.00018,9.87217]
[1777893647140,37.96,79107.3,106.9,0.17421,0.00018,9.87217]
[1777893651973,37.96,79112.6,106.9,0.17515,0.00018,9.90668]
[1777893652014,37.96,79111.84,106.9,0.17502,0.00018,9.90184]
[1777893657629,37.96,79113.9,106.9,0.17536,0.00018,9.91449]
[1777893662664,37.96,79114.69,106.9,0.17548,0.00018,9.91883]
[1777893667698,37.95,79116.82,106.9,0.17583,0.00018,9.9318]
[1777893672734,37.95,79117.04,106.9,0.17585,0.00018,9.93232]
[1777893677006,37.95,79111.82,106.9,0.17491,0.00018,9.89798]
[1777893677118,37.95,79111.82,106.9,0.17491,0.00018,9.89798]
[1777893677027,37.95,79109.16,106.9,0.17443,0.00018,9.88061]
[1777893677136,37.95,79109.16,106.9,0.17443,0.00018,9.88061]
[1777893677142,37.95,79109.16,106.9,0.17443,0.00018,9.88061]
[1777893677161,37.95,79109.16,106.9,0.17443,0.00018,9.88061]
[1777893677277,37.95,79109.16,106.9,0.17443,0.00018,9.88061]
[1777893677336,37.95,79109.16,106.9,0.17443,0.00018,9.88061]
[1777893677426,37.95,79109.16,106.9,0.17443,0.00018,9.88061]
[1777893677769,37.95,79091.82,106.9,0.17139,0.00017,9.76813]
[1777893678237,37.95,79091.82,106.9,0.17139,0.00017,9.76813]
[1777893679041,37.95,79091.82,106.9,0.17139,0.00017,9.76813]
[1777893678776,37.94,79074.53,106.9,0.16838,0.00017,9.65584]
[1777893679783,37.94,79071.44,106.9,0.16785,0.00017,9.63578]
[1777893681290,37.94,79067.08,106.9,0.16709,0.00017,9.6073]
[1777893686831,37.94,79069.73,106.9,0.16753,0.00017,9.62365]
[1777893690648,37.94,79069.05,106.9,0.1674,0.00017,9.61877]
[1777893690860,37.94,79069.41,106.9,0.16745,0.00017,9.62096]
[1777893695895,37.94,79069.36,106.9,0.16733,0.00017,9.6125]
[1777893699582,37.93,79070.72,106.9,0.16756,0.00017,9.62102]
[1777893704167,37.93,79069.45,106.9,0.16734,0.00017,9.61277]
[1777893706414,37.93,79062.17,106.9,0.16609,0.00017,9.56542]
[1777893707389,37.93,79062.84,106.9,0.1662,0.00017,9.56971]
[1777893713017,37.93,79069.86,106.9,0.1674,0.00017,9.61499]
[1777893715818,37.93,79068.04,106.9,0.16708,0.00017,9.603]
[1777893721073,37.93,79071.47,106.9,0.16768,0.00017,9.62563]
[1777893724097,37.93,79064.51,106.9,0.16649,0.00017,9.58071]
[1777893729132,37.94,79066.1,106.9,0.16678,0.00017,9.59163]
[1777893734767,37.94,79063.71,106.9,0.16638,0.00017,9.57653]
[1777893739936,37.94,79067.31,106.9,0.16701,0.00017,9.6004]
[1777893741429,37.94,79075.55,106.9,0.16844,0.00017,9.65405]
[1777893746262,37.94,79077.81,106.9,0.16883,0.00017,9.6688]
[1777893747878,37.94,79072.29,106.9,0.16788,0.00017,9.63299]
[1777893747903,37.94,79072.29,106.9,0.16788,0.00017,9.63299]
[1777893747979,37.94,79068.12,106.9,0.16716,0.00017,9.60597]
[1777893748991,37.94,79068.12,106.9,0.16716,0.00017,9.60597]
[1777893749086,37.94,79062.24,106.9,0.16614,0.00017,9.56761]
[1777893752123,37.94,79061.37,106.9,0.16599,0.00017,9.5619]
[1777893752219,37.94,79061.44,106.9,0.16591,0.00017,9.55473]
[1777893753179,37.94,79058.55,106.9,0.16541,0.00017,9.5359]
[1777893755297,37.94,79056.77,106.9,0.1651,0.00017,9.52429]
[1777893755994,37.94,79056.77,106.9,0.1651,0.00017,9.52429]
[1777893757179,37.94,79057.3,106.9,0.16519,0.00017,9.5277]
[1777893757337,37.94,79057.54,106.9,0.16523,0.00017,9.52924]
[1777893759724,37.94,79057.72,106.9,0.16526,0.00017,9.53042]
[1777893766071,37.94,79059.08,106.9,0.1655,0.00017,9.53918]
[1777893766953,37.94,79056.41,106.9,0.16504,0.00017,9.52186]
[1777893767181,37.94,79054.39,106.9,0.1647,0.00017,9.50874]
[1777893767644,37.94,79054.39,106.9,0.1647,0.00017,9.50874]
[1777893767677,37.94,79054.39,106.9,0.1647,0.00017,9.50874]
[1777893767831,37.94,79054.39,106.9,0.1647,0.00017,9.50874]
[1777893767914,37.94,79054.39,106.9,0.1647,0.00017,9.50874]
[1777893768069,37.94,79045.52,106.9,0.16319,0.00017,9.45117]
[1777893768728,37.94,79037.76,106.9,0.16187,0.00017,9.40064]
[1777893769626,37.94,79037.76,106.9,0.16187,0.00017,9.40064]
[1777893770291,37.94,79034.34,106.9,0.1613,0.00017,9.37837]
[1777893771173,37.94,79034.34,106.9,0.1613,0.00017,9.37837]
[1777893771809,37.94,79034.34,106.9,0.1613,0.00017,9.37834]
[1777893771821,37.94,79034.34,106.9,0.1613,0.00017,9.37834]
[1777893773347,37.94,79030.86,106.9,0.16071,0.00017,9.35567]
[1777893774062,37.94,79030.86,106.9,0.16071,0.00017,9.35567]
[1777893774172,37.94,79030.86,106.9,0.16071,0.00017,9.35567]
[1777893774435,37.94,79027.93,106.9,0.16022,0.00017,9.33664]
[1777893777410,37.94,79028.82,106.9,0.16036,0.00017,9.34222]
[1777893778652,37.94,79028.24,106.9,0.16026,0.00017,9.33834]
[1777893779046,37.94,79021.66,106.9,0.15916,0.00017,9.29546]
[1777893779878,37.94,79009.13,106.9,0.15708,0.00017,9.21392]
[1777893784930,37.94,79008.4,106.9,0.15695,0.00017,9.20905]
[1777893785243,37.94,79008.4,106.9,0.15695,0.00017,9.20905]
[1777893786096,37.94,79000.64,106.9,0.15567,0.00016,9.15862]
[1777893787129,37.94,79000.64,106.9,0.15567,0.00016,9.15862]
[1777893786540,37.93,78991.97,106.9,0.15425,0.00016,9.1022]
[1777893788278,37.93,78988.51,106.9,0.15368,0.00016,9.07967]
[1777893788386,37.93,78988.51,106.9,0.15368,0.00016,9.07967]
[1777893789072,37.93,78988.51,106.9,0.15368,0.00016,9.07967]
[1777893789513,37.93,78988.34,106.9,0.15365,0.00016,9.0785]
[1777893789713,37.93,78988.34,106.9,0.15365,0.00016,9.0785]
[1777893790243,37.94,78987.76,106.9,0.15356,0.00016,9.07489]
[1777893790875,37.94,78987.76,106.9,0.15356,0.00016,9.07489]
[1777893793776,37.93,78991.94,106.9,0.15424,0.00016,9.10182]
[1777893798774,37.93,78986.69,106.9,0.15337,0.00016,9.06739]
[1777893800838,37.93,78992.27,106.9,0.15428,0.00016,9.1035]
[1777893804057,37.93,78989.51,106.9,0.15382,0.00016,9.08529]
[1777893805190,37.93,78978.16,106.9,0.15198,0.00016,9.01152]
[1777893805217,37.93,78978.16,106.9,0.15198,0.00016,9.01152]
[1777893808505,37.93,78972.56,106.9,0.15107,0.00016,8.9753]
[1777893808996,37.93,78965.57,106.9,0.14995,0.00016,8.93003]
[1777893811681,37.93,78960.75,106.9,0.14917,0.00016,8.89859]
[1777893816485,37.93,78962.06,106.9,0.14928,0.00016,8.89934]
[1777893817105,37.93,78960.19,106.9,0.14898,0.00016,8.88716]
[1777893822842,37.93,78961.43,106.9,0.14915,0.00016,8.89409]
[1777893828845,37.92,78955.34,106.9,0.14814,0.00016,8.85313]
[1777893833881,37.92,78955.22,106.9,0.1481,0.00016,8.85147]
[1777893838918,37.91,78963.63,106.9,0.14942,0.00016,8.90505]
[1777893843954,37.91,78967.1,106.9,0.14994,0.00016,8.92624]
[1777893848989,37.9,78961.7,106.9,0.14904,0.00016,8.88991]
[1777893854024,37.9,78960.98,106.9,0.1489,0.00016,8.88416]
[1777893859059,37.89,78965.77,106.9,0.14964,0.00016,8.91412]
[1777893862081,37.89,78972.76,106.9,0.15075,0.00016,8.95896]
[1777893862548,37.89,78972.76,106.9,0.15075,0.00016,8.95896]
[1777893863087,37.89,78976.75,106.9,0.15139,0.00016,8.9848]
[1777893863540,37.89,78976.75,106.9,0.15139,0.00016,8.9848]
[1777893866765,37.89,78976.65,106.9,0.15138,0.00016,8.98436]
[1777893871903,37.89,78977.92,106.9,0.15149,0.00016,8.98526]
[1777893877190,37.89,78978.71,106.9,0.15163,0.00016,8.99059]
[1777893880151,37.89,78978.85,106.9,0.15165,0.00016,8.99158]
[1777893880153,37.89,78978.85,106.9,0.15165,0.00016,8.99158]
[1777893880406,37.89,78977.71,106.9,0.15147,0.00016,8.98421]
[1777893881220,37.89,78965.08,106.9,0.14944,0.00016,8.90226]
[1777893883234,37.89,78956.0,106.9,0.14797,0.00016,8.84274]
[1777893888270,37.89,78952.23,106.9,0.14734,0.00016,8.81725]
[1777893894311,37.88,78953.56,106.9,0.14753,0.00016,8.82499]
[1777893899347,37.88,78952.32,106.9,0.14732,0.00016,8.81625]
[1777893904399,37.88,78951.93,106.9,0.14724,0.00016,8.81317]
[1777893907726,37.88,78930.28,106.9,0.14382,0.00016,8.67238]
[1777893908450,37.88,78930.28,106.9,0.14382,0.00016,8.67238]
[1777893909291,37.88,78930.28,106.9,0.14382,0.00016,8.67238]
[1777893914464,37.88,78938.08,106.9,0.14505,0.00016,8.72329]
[1777893916840,37.88,78939.83,107.0,0.14533,0.00016,8.73462]
[1777893916842,37.88,78939.83,107.0,0.14533,0.00016,8.73462]
[1777893917123,37.88,78939.83,107.0,0.14533,0.00016,8.73462]
[1777893917166,37.88,78939.91,107.0,0.14534,0.00016,8.73511]
[1777893917486,37.88,78929.84,107.0,0.14375,0.00016,8.66982]
[1777893919321,37.88,78929.84,107.0,0.14375,0.00016,8.66982]
[1777893919722,37.88,78928.16,107.0,0.14349,0.00016,8.65895]
[1777893921394,37.88,78923.61,107.0,0.14278,0.00016,8.62957]
[1777893926549,37.88,78928.94,107.0,0.14362,0.00016,8.66434]
[1777893928595,37.88,78929.6,107.0,0.14373,0.00016,8.66863]
[1777893928618,37.88,78929.6,107.0,0.14373,0.00016,8.66863]
[1777893928625,37.88,78929.6,107.0,0.14373,0.00016,8.66863]
[1777893928674,37.88,78929.6,107.0,0.14373,0.00016,8.66863]
[1777893929675,37.88,78939.35,107.0,0.14526,0.00016,8.73181]
[1777893935291,37.88,78942.19,107.0,0.1456,0.00016,8.74247]
[1777893937473,37.88,78943.57,107.0,0.14581,0.00016,8.75126]
[1777893937477,37.88,78943.57,107.0,0.14581,0.00016,8.75126]
[1777893937625,37.88,78944.75,107.0,0.146,0.00016,8.75885]
[1777893938532,37.88,78944.75,107.0,0.146,0.00016,8.75885]
[1777893938536,37.88,78944.75,107.0,0.146,0.00016,8.75885]
[1777893938731,37.88,78944.75,107.0,0.146,0.00016,8.75885]
[1777893938768,37.88,78944.75,107.0,0.146,0.00016,8.75885]
[1777893941504,37.88,78953.82,107.0,0.14744,0.00016,8.81794]
[1777893944210,37.88,78955.76,107.0,0.14776,0.00016,8.83059]
[1777893944815,37.88,78956.57,107.0,0.14788,0.00016,8.83586]
[1777893944917,37.88,78956.58,107.0,0.14789,0.00016,8.83593]
[1777893946750,37.88,78956.65,107.0,0.1479,0.00016,8.83663]
[1777893946968,37.88,78956.65,107.0,0.1479,0.00016,8.83663]
[1777893947048,37.88,78956.65,107.0,0.14791,0.00016,8.83687]
[1777893949323,37.88,78956.65,107.0,0.14791,0.00016,8.83687]
[1777893949354,37.88,78956.65,107.0,0.14791,0.00016,8.83687]
[1777893949361,37.88,78956.65,107.0,0.14791,0.00016,8.83687]
[1777893949391,37.88,78956.69,107.0,0.14791,0.00016,8.83674]
[1777893949688,37.88,78956.69,107.0,0.14791,0.00016,8.83674]
[1777893950247,37.88,78958.44,107.0,0.14818,0.00016,8.84789]
[1777893950866,37.88,78958.44,107.0,0.14818,0.00016,8.84789]
[1777893951196,37.88,78967.64,107.0,0.14966,0.00016,8.90781]
[1777893953168,37.88,78968.23,107.0,0.14975,0.00016,8.91152]
[1777893953440,37.88,78966.66,107.0,0.1495,0.00016,8.90121]
[1777893953738,37.88,78967.16,107.0,0.14957,0.00016,8.90435]
[1777893958558,37.88,78967.79,107.0,0.14969,0.00016,8.90891]
[1777893959460,37.88,78967.79,107.0,0.14969,0.00016,8.90902]
[1777893961539,37.88,78968.56,107.0,0.14982,0.00016,8.91423]
[1777893962285,37.88,78968.56,107.0,0.14982,0.00016,8.91423]
[1777893967358,37.88,78968.33,107.0,0.14978,0.00016,8.91288]
[1777893967421,37.88,78968.3,107.0,0.14978,0.00016,8.91287]
[1777893968032,37.88,78968.3,107.0,0.14978,0.00016,8.91287]
[1777893970627,37.89,78968.09,107.0,0.14976,0.00016,8.91178]
[1777893971717,37.89,78968.09,107.0,0.14976,0.00016,8.91187]
[1777893976899,37.89,78966.34,107.0,0.14949,0.00016,8.90102]
[1777893981128,37.89,78966.65,107.0,0.14955,0.00016,8.90329]
[1777893981128,37.89,78966.65,107.0,0.14955,0.00016,8.90329]
[1777893981698,37.89,78966.88,107.0,0.14959,0.00016,8.90487]
[1777893982095,37.89,78966.82,107.0,0.14958,0.00016,8.90456]
[1777893985445,37.89,78967.46,107.0,0.14967,0.00016,8.90823]
[1777893989385,37.89,78965.34,107.0,0.14932,0.00016,8.89398]
[1777893989574,37.88,78961.73,107.0,0.14873,0.00016,8.87028]
[1777893989793,37.88,78961.73,107.0,0.14873,0.00016,8.87028]
[1777893990372,37.88,78960.29,107.0,0.14851,0.00016,8.86107]
[1777893991250,37.88,78960.29,107.0,0.14851,0.00016,8.86107]
[1777893991316,37.88,78960.39,107.0,0.14842,0.00016,8.85415]
[1777893991611,37.88,78960.39,107.0,0.14842,0.00016,8.85415]
[1777893992005,37.89,78959.0,107.0,0.1482,0.00016,8.84526]
[1777893993065,37.89,78959.0,107.0,0.1482,0.00016,8.84526]
[1777893993158,37.88,78952.7,107.0,0.14719,0.00016,8.8041]
[1777893997753,37.88,78950.26,107.0,0.14678,0.00016,8.78734]
[1777893998365,37.88,78950.26,107.0,0.14678,0.00016,8.78734]
[1777893998330,37.88,78933.76,107.0,0.14417,0.00016,8.68023]
[1777893998732,37.88,78933.76,107.0,0.14417,0.00016,8.68023]
[1777893998790,37.88,78933.76,107.0,0.14417,0.00016,8.68023]
[1777893999289,37.88,78922.35,107.0,0.14239,0.00016,8.60635]
[1777894005355,37.88,78920.52,107.0,0.14211,0.00016,8.59475]
[1777894010966,37.88,78918.98,107.0,0.14188,0.00016,8.58527]
[1777894016177,37.88,78921.98,107.0,0.14236,0.00016,8.60525]
[1777894021212,37.89,78922.05,107.0,0.14239,0.00016,8.60617]
[1777894022318,37.89,78922.05,107.0,0.14239,0.00016,8.60617]
[1777894022381,37.89,78919.22,107.0,0.14195,0.00016,8.58798]
[1777894023226,37.89,78910.33,107.0,0.14058,0.00015,8.53067]
[1777894025415,37.89,78913.45,107.0,0.14106,0.00015,8.55079]
[1777894025423,37.89,78913.45,107.0,0.14106,0.00015,8.55079]
[1777894025429,37.89,78913.45,107.0,0.14106,0.00015,8.55079]
[1777894026288,37.89,78917.45,107.0,0.14168,0.00015,8.5766]
[1777894032290,37.88,78919.98,107.0,0.14205,0.00016,8.59204]
[1777894033283,37.88,78919.98,107.0,0.14205,0.00016,8.59204]
[1777894033297,37.88,78919.96,107.0,0.14204,0.00016,8.59181]
[1777894035156,37.88,78919.96,107.0,0.14204,0.00016,8.5917]
[1777894035311,37.88,78920.57,107.0,0.14212,0.00016,8.59528]
[1777894035869,37.88,78920.57,107.0,0.14212,0.00016,8.59528]
[1777894036318,37.88,78920.0,107.0,0.14203,0.00016,8.59149]
[1777894037076,37.88,78920.0,107.0,0.14203,0.00016,8.59149]
[1777894037325,37.88,78920.51,107.0,0.1421,0.00016,8.59442]
[1777894037676,37.88,78920.51,107.0,0.1421,0.00016,8.59442]
[1777894038282,37.88,78920.51,107.0,0.1421,0.00016,8.59442]
[1777894044584,37.88,78917.33,107.0,0.14159,0.00015,8.57295]
[1777894050477,37.87,78921.56,107.0,0.14223,0.00016,8.59985]
[1777894054201,37.87,78928.93,107.0,0.14327,0.00016,8.63956]
[1777894054206,37.87,78928.93,107.0,0.14327,0.00016,8.63956]
[1777894054213,37.87,78928.93,107.0,0.14327,0.00016,8.63956]
[1777894054446,37.87,78933.23,107.0,0.14395,0.00016,8.66748]
[1777894054670,37.87,78933.23,107.0,0.14395,0.00016,8.66748]
[1777894056324,37.87,78936.8,107.0,0.14451,0.00016,8.69064]
[1777894061498,37.87,78938.94,107.0,0.14485,0.00016,8.70452]
[1777894063454,37.87,78938.94,107.0,0.14485,0.00016,8.70452]
[1777894064750,37.87,78938.95,107.0,0.14485,0.00016,8.70457]
[1777894066024,37.87,78938.96,107.0,0.14485,0.00016,8.70464]
[1777894066482,37.87,78938.97,107.0,0.14485,0.00016,8.70471]
[1777894067086,37.87,78938.97,107.0,0.14485,0.00016,8.70471]
[1777894070717,37.87,78938.93,107.0,0.14484,0.00016,8.70445]
[1777894076230,37.87,78940.08,107.0,0.14503,0.00016,8.71191]
[1777894080217,37.87,78939.77,107.0,0.14498,0.00016,8.70989]
[1777894081373,37.87,78939.57,107.0,0.14494,0.00016,8.7086]
[1777894082549,37.87,78939.52,107.0,0.14494,0.00016,8.70828]
[1777894085108,37.87,78939.51,107.0,0.14494,0.00016,8.70822]
[1777894085207,37.87,78940.39,107.0,0.14507,0.00016,8.71394]
[1777894091291,37.87,78939.61,107.0,0.14494,0.00016,8.70831]
[1777894091299,37.87,78939.61,107.0,0.14494,0.00016,8.70831]
[1777894091321,37.87,78939.35,107.0,0.14488,0.00016,8.70606]
[1777894096741,37.87,78939.52,107.0,0.14491,0.00016,8.70725]
[1777894098650,37.87,78939.52,107.0,0.14491,0.00016,8.70725]
[1777894102057,37.87,78939.27,107.0,0.14487,0.00016,8.70569]
[1777894102079,37.87,78939.27,107.0,0.14487,0.00016,8.70569]
[1777894102784,37.87,78931.0,107.0,0.14358,0.00016,8.65216]
[1777894103819,37.87,78931.0,107.0,0.14358,0.00016,8.65216]
[1777894109571,37.87,78927.77,107.0,0.14309,0.00016,8.6319]
[1777894110857,37.87,78927.81,107.0,0.1431,0.00016,8.63226]
[1777894113086,37.87,78931.07,107.0,0.14351,0.00016,8.64599]
[1777894118895,37.88,78930.3,107.0,0.1434,0.00016,8.64156]
[1777894120734,37.88,78929.62,107.0,0.1433,0.00016,8.63723]
[1777894124529,37.88,78931.95,107.0,0.14367,0.00016,8.65248]
[1777894129972,37.88,78935.01,107.0,0.14415,0.00016,8.67246]
[1777894131405,37.88,78935.01,107.0,0.14415,0.00016,8.67246]
[1777894137022,37.88,78937.95,107.0,0.14462,0.00016,8.69155]
[1777894138423,37.88,78937.95,107.0,0.14462,0.00016,8.69155]
[1777894139128,37.88,78938.46,107.0,0.1447,0.00016,8.69485]
[1777894139594,37.88,78937.93,107.0,0.14461,0.00016,8.69142]
[1777894147092,37.88,78940.05,107.0,0.14494,0.00016,8.70512]
[1777894152127,37.88,78939.82,107.0,0.14491,0.00016,8.70361]
[1777894155525,37.88,78939.96,107.0,0.14493,0.00016,8.7045]
[1777894163203,37.88,78939.98,107.0,0.14493,0.00016,8.70462]
[1777894168242,37.88,78940.19,107.0,0.14497,0.00016,8.70598]
[1777894173277,37.88,78939.98,107.0,0.14483,0.00016,8.69709]
[1777894178312,37.88,78940.28,107.0,0.14488,0.00016,8.69911]
[1777894178593,37.88,78940.28,107.0,0.14488,0.00016,8.69911]
[1777894184580,37.88,78946.0,107.0,0.14579,0.00016,8.73615]
[1777894191877,37.88,78944.04,107.0,0.14547,0.00016,8.7232]
[1777894192716,37.88,78943.65,107.0,0.14541,0.00016,8.72064]
[1777894195797,37.88,78944.24,107.0,0.1455,0.00016,8.72444]
[1777894196497,37.88,78944.24,107.0,0.1455,0.00016,8.72444]
[1777894197935,37.88,78946.13,107.0,0.1458,0.00016,8.73668]
[1777894200135,37.88,78946.24,107.0,0.14581,0.00016,8.73734]
[1777894200672,37.88,78944.82,107.0,0.14559,0.00016,8.72811]
[1777894201397,37.88,78944.82,107.0,0.14559,0.00016,8.72811]
[1777894201475,37.88,78936.24,107.0,0.14424,0.00016,8.6725]
[1777894202077,37.88,78936.24,107.0,0.14424,0.00016,8.6725]
[1777894202594,37.88,78929.14,107.0,0.14312,0.00016,8.62653]
[1777894202780,37.88,78929.14,107.0,0.14312,0.00016,8.62653]
[1777894203220,37.88,78929.14,107.0,0.14312,0.00016,8.62653]
[1777894203490,37.88,78928.3,107.0,0.14299,0.00016,8.62115]
[1777894205504,37.88,78921.23,107.0,0.14189,0.00016,8.57526]
[1777894210539,37.87,78920.66,107.0,0.1418,0.00016,8.57139]
[1777894215540,37.87,78921.28,107.0,0.14189,0.00016,8.57527]
[1777894219630,37.87,78922.17,107.0,0.14202,0.00016,8.58088]
[1777894219941,37.87,78920.81,107.0,0.14181,0.00016,8.57204]
[1777894220025,37.87,78920.81,107.0,0.14181,0.00016,8.57204]
[1777894220128,37.87,78920.81,107.0,0.14181,0.00016,8.57204]
[1777894220246,37.87,78920.81,107.0,0.14181,0.00016,8.57204]
[1777894220683,37.87,78901.02,107.0,0.13876,0.00015,8.44419]
[1777894222670,37.87,78901.14,107.0,0.13877,0.00015,8.44454]
[1777894224434,37.87,78900.88,107.0,0.13872,0.00015,8.44261]
[1777894227830,37.87,78901.23,107.0,0.13876,0.00015,8.44433]
[1777894228226,37.87,78901.23,107.0,0.13876,0.00015,8.44433]
[1777894229545,37.87,78901.59,107.0,0.13881,0.00015,8.44651]
[1777894230824,37.87,78905.32,107.0,0.13938,0.00015,8.47027]
[1777894239256,37.86,78907.47,107.0,0.13958,0.00015,8.47518]
[1777894247583,37.85,78908.15,107.0,0.13964,0.00015,8.47778]
[1777894247620,37.85,78908.15,107.0,0.13964,0.00015,8.47778]
[1777894250288,37.85,78901.8,107.0,0.13864,0.00015,8.436]
[1777894250844,37.85,78901.8,107.0,0.13864,0.00015,8.436]
[1777894256871,37.85,78902.3,107.0,0.13869,0.00015,8.43809]
[1777894260624,37.85,78904.89,107.0,0.13908,0.00015,8.45426]
[1777894262207,37.84,78903.44,107.0,0.13885,0.00015,8.44471]
[1777894264661,37.84,78904.28,107.0,0.13897,0.00015,8.44976]
[1777894270523,37.84,78900.29,107.0,0.13833,0.00015,8.42281]
[1777894276658,37.84,78897.13,107.0,0.13782,0.00015,8.40147]
[1777894282046,37.83,78899.75,107.0,0.1382,0.00015,8.41724]
[1777894287240,37.83,78900.43,107.0,0.13828,0.00015,8.42098]
[1777894288480,37.83,78900.48,107.0,0.13829,0.00015,8.42113]
[1777894295137,37.82,78902.76,107.0,0.13851,0.00015,8.42703]
[1777894300173,37.82,78903.33,107.0,0.13858,0.00015,8.42993]
[1777894305734,37.82,78903.16,107.0,0.13854,0.00015,8.42834]
[1777894311249,37.81,78901.77,107.0,0.13829,0.00015,8.41803]
[1777894312655,37.81,78901.77,107.0,0.13829,0.00015,8.41803]
[1777894312682,37.81,78901.77,107.0,0.13829,0.00015,8.41803]
[1777894313187,37.81,78901.45,107.0,0.13824,0.00015,8.41581]
[1777894313620,37.81,78888.11,107.0,0.1362,0.00015,8.32959]
[1777894314090,37.81,78888.11,107.0,0.1362,0.00015,8.32959]
[1777894315512,37.81,78888.47,107.0,0.13626,0.00015,8.33187]
[1777894316893,37.81,78889.3,107.0,0.13638,0.00015,8.33714]
[1777894317933,37.81,78890.26,107.0,0.13653,0.00015,8.34328]
[1777894317987,37.81,78890.26,107.0,0.13653,0.00015,8.34328]
[1777894318215,37.81,78890.26,107.0,0.13653,0.00015,8.34328]
[1777894318548,37.81,78890.26,107.0,0.13653,0.00015,8.34328]
[1777894318658,37.81,78880.19,107.0,0.135,0.00015,8.27834]
[1777894320427,37.81,78879.45,107.0,0.13489,0.00015,8.27357]
[1777894320857,37.81,78880.56,107.0,0.13506,0.00015,8.28073]
[1777894323849,37.81,78887.62,107.0,0.13612,0.00015,8.32608]
[1777894324209,37.81,78887.62,107.0,0.13612,0.00015,8.32608]
[1777894326637,37.81,78887.16,107.0,0.13605,0.00015,8.32298]
[1777894329956,37.81,78887.35,107.0,0.13607,0.00015,8.32395]
[1777894333700,37.81,78891.64,107.0,0.13672,0.00015,8.35136]
[1777894336945,37.81,78890.9,107.0,0.13659,0.00015,8.34616]
[1777894338236,37.81,78890.77,107.0,0.13657,0.00015,8.34523]
[1777894342643,37.81,78891.08,107.0,0.13661,0.00015,8.34685]
[1777894342658,37.81,78891.08,107.0,0.13661,0.00015,8.34675]
[1777894345689,37.8,78881.07,107.0,0.13508,0.00015,8.28152]
[1777894348144,37.8,78879.47,107.0,0.13482,0.00015,8.27073]
[1777894354131,37.8,78878.85,107.0,0.1346,0.00015,8.2578]
[1777894359613,37.79,78883.75,107.0,0.1353,0.00015,8.28798]
[1777894364648,37.79,78883.43,107.0,0.13523,0.00015,8.28464]
[1777894369463,37.78,78883.43,107.0,0.1352,0.00015,8.28363]
[1777894369514,37.78,78883.43,107.0,0.1352,0.00015,8.28363]
[1777894370599,37.78,78883.44,107.0,0.1352,0.00015,8.28345]
[1777894372103,37.78,78882.21,107.0,0.13499,0.00015,8.27479]
[1777894373284,37.78,78882.21,107.0,0.13499,0.00015,8.27455]
[1777894378748,37.77,78882.11,107.0,0.13493,0.00015,8.27223]
[1777894381771,37.77,78883.02,107.0,0.13506,0.00015,8.27762]
[1777894381817,37.77,78883.02,107.0,0.13506,0.00015,8.27762]
[1777894382775,37.77,78885.45,107.0,0.13541,0.00015,8.2928]
[1777894383815,37.77,78885.45,107.0,0.13541,0.00015,8.2928]
[1777894383824,37.77,78885.37,107.0,0.1354,0.00015,8.29225]
[1777894389256,37.76,78886.74,107.0,0.13558,0.00015,8.29984]
[1777894392054,37.76,78886.9,107.0,0.13559,0.00015,8.30011]
[1777894393854,37.76,78886.83,107.0,0.13557,0.00015,8.2996]
[1777894398889,37.76,78883.93,107.0,0.13513,0.00015,8.28078]
[1777894400493,37.76,78883.14,107.0,0.13501,0.00015,8.27568]
[1777894402195,37.76,78882.75,107.0,0.13495,0.00015,8.27317]
[1777894402355,37.76,78882.75,107.0,0.13495,0.00015,8.27317]
[1777894402453,37.76,78882.82,107.0,0.13496,0.00015,8.27363]
[1777894407952,37.75,78882.55,107.0,0.13489,0.00015,8.27059]
[1777894412986,37.75,78882.66,107.0,0.13479,0.00015,8.26271]
[1777894416777,37.75,78883.0,107.0,0.13483,0.00015,8.2645]
[1777894416875,37.75,78883.17,107.0,0.13484,0.00015,8.2652]
[1777894422050,37.75,78884.44,107.0,0.13504,0.00015,8.27349]
[1777894424018,37.75,78884.51,107.0,0.13505,0.00015,8.27395]
[1777894425931,37.75,78884.61,107.0,0.13506,0.00015,8.27461]
[1777894426078,37.75,78884.88,107.0,0.1351,0.00015,8.27636]
[1777894427868,37.75,78884.88,107.0,0.1351,0.00015,8.27636]
[1777894428092,37.75,78882.08,107.0,0.13467,0.00015,8.25778]
[1777894429936,37.75,78882.52,107.0,0.13474,0.00015,8.26065]
[1777894430106,37.75,78882.08,107.0,0.13467,0.00015,8.25784]
[1777894431452,37.75,78882.08,107.0,0.13467,0.00015,8.25784]
[1777894431546,37.75,78882.08,107.0,0.13467,0.00015,8.25784]
[1777894437300,37.74,78882.67,107.0,0.13473,0.00015,8.26016]
[1777894437402,37.74,78882.67,107.0,0.13473,0.00015,8.26016]
[1777894437532,37.74,78882.67,107.0,0.13473,0.00015,8.26016]
[1777894443197,37.73,78882.1,107.0,0.1346,0.00015,8.25474]
[1777894448232,37.73,78882.16,107.0,0.13458,0.00015,8.25391]
[1777894449547,37.73,78882.16,107.0,0.13458,0.00015,8.25391]
[1777894455167,37.72,78882.74,107.0,0.13463,0.00015,8.25617]
[1777894456288,37.72,78875.47,107.0,0.13353,0.00015,8.20881]
[1777894457556,37.72,78875.47,107.0,0.13353,0.00015,8.20881]
[1777894457823,37.72,78875.47,107.0,0.13353,0.00015,8.20881]
[1777894458731,37.72,78872.97,107.0,0.13314,0.00015,8.19235]
[1777894460118,37.72,78876.2,107.0,0.13362,0.00015,8.21301]
[1777894460156,37.72,78876.2,107.0,0.13362,0.00015,8.21301]
[1777894464315,37.72,78877.9,107.0,0.13386,0.00015,8.22317]
[1777894469379,37.71,78878.65,107.0,0.13394,0.00015,8.22679]
[1777894474414,37.71,78881.38,107.0,0.13423,0.00015,8.23584]
[1777894475091,37.71,78881.38,107.0,0.13423,0.00015,8.23584]
[1777894476943,37.71,78881.38,107.0,0.13423,0.00015,8.23562]
[1777894485491,37.7,78881.0,107.0,0.13412,0.00015,8.23111]
[1777894488373,37.7,78880.8,107.0,0.13408,0.00015,8.22942]
[1777894492283,37.7,78880.65,107.0,0.13404,0.00015,8.22765]
[1777894497575,37.69,78880.24,107.0,0.13395,0.00015,8.22386]
[1777894498497,37.69,78880.24,107.0,0.13395,0.00015,8.22386]
[1777894498956,37.69,78880.24,107.0,0.13395,0.00015,8.22386]
[1777894508652,37.69,78879.71,107.0,0.13382,0.00015,8.21846]
[1777894509139,37.69,78879.71,107.0,0.13382,0.00015,8.21846]
[1777894512395,37.68,78880.1,107.0,0.13387,0.00015,8.22043]
[1777894512489,37.68,78880.1,107.0,0.13387,0.00015,8.22043]
[1777894513513,37.68,78884.66,107.0,0.13455,0.00015,8.24969]
[1777894513687,37.68,78884.41,107.0,0.13451,0.00015,8.24786]
[1777894517954,37.68,78884.14,107.0,0.13447,0.00015,8.24639]
[1777894523766,37.68,78885.75,107.0,0.13472,0.00015,8.25709]
[1777894524648,37.68,78885.75,107.0,0.13472,0.00015,8.25709]
[1777894525151,37.68,78885.96,107.0,0.13476,0.00015,8.25849]
[1777894530815,37.69,78885.41,107.0,0.13468,0.00015,8.25513]
[1777894535849,37.69,78883.01,107.0,0.13422,0.00015,8.23227]
[1777894536154,37.69,78883.01,107.0,0.13422,0.00015,8.23227]
[1777894541816,37.69,78879.83,107.0,0.13375,0.00015,8.21197]
[1777894544658,37.69,78881.87,107.0,0.13406,0.00015,8.22533]
[1777894544913,37.69,78881.88,107.0,0.13406,0.00015,8.22547]
[1777894549948,37.68,78880.92,107.0,0.13389,0.00015,8.21821]
[1777894554982,37.68,78881.93,107.0,0.13402,0.00015,8.22386]
[1777894560020,37.68,78882.52,107.0,0.13409,0.00015,8.22681]
[1777894565055,37.67,78882.64,107.0,0.13409,0.00015,8.22671]
[1777894570090,37.67,78882.75,107.0,0.13409,0.00015,8.22656]
[1777894576132,37.67,78881.32,107.0,0.13385,0.00015,8.21633]
[1777894581167,37.66,78881.35,107.0,0.13383,0.00015,8.21576]
[1777894588215,37.66,78880.48,107.0,0.13368,0.00015,8.20913]
[1777894593251,37.66,78880.27,107.0,0.13353,0.00015,8.1995]
[1777894598286,37.66,78880.46,107.0,0.13354,0.00015,8.20001]
[1777894600439,37.66,78880.63,107.0,0.13356,0.00015,8.20097]
[1777894600771,37.66,78880.63,107.0,0.13356,0.00015,8.20097]
[1777894600856,37.66,78880.63,107.0,0.13356,0.00015,8.20097]
[1777894600934,37.66,78880.63,107.0,0.13356,0.00015,8.20097]
[1777894600961,37.66,78880.63,107.0,0.13356,0.00015,8.20097]
[1777894600972,37.66,78880.63,107.0,0.13356,0.00015,8.20097]
[1777894601090,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894601117,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894601289,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894601337,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894601365,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894601432,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894601470,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894601766,37.65,78880.71,107.0,0.13357,0.00015,8.20133]
[1777894602024,37.65,78840.67,107.0,0.12763,0.00015,7.94327]
[1777894602659,37.65,78840.67,107.0,0.12763,0.00015,7.94327]
[1777894602775,37.65,78840.67,107.0,0.12763,0.00015,7.94327]
[1777894602976,37.65,78806.38,107.0,0.12269,0.00014,7.72408]
[1777894605096,37.66,78797.67,107.0,0.12148,0.00014,7.6694]
[1777894605826,37.66,78797.67,107.0,0.12148,0.00014,7.6694]
[1777894608650,37.66,78797.62,107.0,0.12149,0.00014,7.66968]
[1777894610692,37.66,78796.92,107.0,0.1214,0.00014,7.66584]
[1777894611210,37.66,78797.89,107.0,0.12154,0.00014,7.67231]
[1777894612819,37.66,78797.19,107.0,0.12146,0.00014,7.66847]
[1777894612845,37.66,78797.19,107.0,0.12146,0.00014,7.66847]
[1777894613086,37.66,78797.19,107.0,0.12146,0.00014,7.66847]
[1777894613146,37.66,78792.5,107.0,0.1208,0.00014,7.63869]
[1777894613519,37.66,78792.5,107.0,0.1208,0.00014,7.63869]
[1777894613543,37.66,78792.5,107.0,0.1208,0.00014,7.63869]
[1777894613571,37.66,78792.5,107.0,0.1208,0.00014,7.63869]
[1777894613619,37.66,78792.5,107.0,0.1208,0.00014,7.63869]
[1777894613935,37.66,78792.5,107.0,0.1208,0.00014,7.63869]
[1777894613938,37.66,78792.5,107.0,0.1208,0.00014,7.63869]
[1777894614111,37.66,78779.62,107.0,0.11901,0.00014,7.55759]
[1777894614290,37.66,78779.62,107.0,0.11901,0.00014,7.55759]
[1777894614688,37.66,78790.83,107.0,0.12058,0.00014,7.6286]
[1777894618361,37.67,78793.63,107.0,0.12099,0.00014,7.64744]
[1777894618629,37.67,78793.63,107.0,0.12099,0.00014,7.64744]
[1777894618778,37.67,78793.63,107.0,0.12099,0.00014,7.64744]
[1777894618910,37.67,78793.63,107.0,0.12099,0.00014,7.64744]
[1777894620197,37.67,78803.1,107.0,0.12234,0.00014,7.70827]
[1777894620640,37.67,78803.1,107.0,0.12234,0.00014,7.70827]
[1777894620943,37.67,78803.1,107.0,0.12234,0.00014,7.70827]
[1777894622981,37.67,78802.09,107.0,0.12221,0.00014,7.70238]
[1777894624873,37.67,78795.08,107.0,0.12124,0.00014,7.65842]
[1777894625265,37.68,78794.06,107.0,0.1211,0.00014,7.65229]
[1777894628840,37.68,78805.48,107.0,0.12274,0.00014,7.72578]
[1777894628864,37.68,78805.48,107.0,0.12274,0.00014,7.72578]
[1777894633533,37.68,78796.84,107.0,0.12155,0.00014,7.67242]
[1777894634603,37.68,78796.84,107.0,0.12155,0.00014,7.67242]
[1777894635026,37.68,78796.84,107.0,0.12155,0.00014,7.67242]
[1777894635586,37.69,78796.96,107.0,0.12158,0.00014,7.67384]
[1777894635623,37.69,78796.96,107.0,0.12158,0.00014,7.67384]
[1777894637805,37.69,78793.53,107.0,0.1211,0.00014,7.65239]
[1777894637939,37.69,78793.53,107.0,0.1211,0.00014,7.65239]
[1777894638448,37.69,78790.51,107.0,0.12069,0.00014,7.63359]
[1777894639265,37.69,78785.05,107.0,0.11993,0.00014,7.59938]
[1777894639576,37.69,78778.65,107.0,0.11905,0.00014,7.55933]
[1777894640931,37.69,78778.65,107.0,0.11905,0.00014,7.55933]
[1777894641073,37.69,78778.65,107.0,0.11905,0.00014,7.55933]
[1777894645770,37.7,78774.84,107.0,0.11858,0.00014,7.53777]
[1777894646135,37.7,78774.84,107.0,0.11858,0.00014,7.53777]
[1777894646195,37.7,78775.44,107.0,0.11868,0.00014,7.54209]
[1777894646497,37.7,78775.44,107.0,0.11868,0.00014,7.54209]
[1777894646651,37.7,78775.44,107.0,0.11868,0.00014,7.54209]
[1777894647097,37.71,78784.82,107.0,0.11999,0.00014,7.60194]
[1777894647149,37.71,78784.82,107.0,0.11999,0.00014,7.60194]
[1777894647280,37.71,78784.82,107.0,0.11999,0.00014,7.60194]
[1777894647632,37.71,78800.76,107.0,0.12224,0.00014,7.70347]
[1777894648177,37.71,78800.76,107.0,0.12224,0.00014,7.70347]
[1777894648604,37.71,78800.76,107.0,0.12224,0.00014,7.70347]
[1777894648837,37.71,78800.76,107.0,0.12224,0.00014,7.70347]
[1777894649007,37.71,78800.76,107.0,0.12224,0.00014,7.70347]
[1777894649085,37.71,78808.4,107.0,0.12333,0.00014,7.75234]
[1777894649153,37.71,78808.4,107.0,0.12333,0.00014,7.75234]
[1777894649646,37.71,78820.6,107.0,0.12508,0.00014,7.83031]
[1777894651810,37.71,78826.37,107.0,0.12592,0.00014,7.86737]
[1777894652073,37.71,78826.37,107.0,0.12592,0.00014,7.86737]
[1777894652982,37.71,78836.74,107.0,0.12733,0.00015,7.92647]
[1777894653878,37.71,78836.74,107.0,0.12733,0.00015,7.92647]
[1777894654587,37.71,78842.2,107.0,0.12813,0.00015,7.9618]
[1777894654679,37.71,78842.2,107.0,0.12813,0.00015,7.9618]
[1777894654936,37.71,78852.65,107.0,0.12967,0.00015,8.02913]
[1777894656458,37.71,78855.56,107.0,0.13011,0.00015,8.04819]
[1777894657227,37.72,78857.68,107.0,0.13043,0.00015,8.06217]
[1777894658063,37.72,78857.68,107.0,0.13043,0.00015,8.06217]
[1777894658138,37.72,78857.68,107.0,0.13043,0.00015,8.06217]
[1777894658077,37.72,78866.76,107.0,0.13179,0.00015,8.12087]
[1777894658715,37.72,78878.31,107.0,0.13352,0.00015,8.1955]
[1777894663751,37.75,78876.25,107.0,0.13341,0.00015,8.19082]
[1777894667987,37.76,78877.65,107.0,0.13367,0.00015,8.20178]
[1777894668343,37.76,78878.19,107.0,0.13376,0.00015,8.20541]
[1777894671338,37.76,78875.36,107.0,0.13334,0.00015,8.18766]
[1777894672472,37.76,78870.58,107.0,0.13263,0.00015,8.15709]
[1777894672476,37.76,78870.58,107.0,0.13263,0.00015,8.15709]
[1777894672814,37.76,78867.04,107.0,0.13211,0.00015,8.13455]
[1777894675016,37.76,78865.47,107.0,0.13187,0.00015,8.12444]
[1777894680862,37.76,78861.24,107.0,0.13125,0.00015,8.09735]
[1777894681163,37.76,78861.24,107.0,0.13125,0.00015,8.09735]
[1777894681500,37.76,78860.13,107.0,0.13108,0.00015,8.09024]
[1777894681590,37.76,78860.13,107.0,0.13108,0.00015,8.09024]
[1777894682489,37.76,78855.12,107.0,0.13034,0.00015,8.05811]
[1777894683349,37.76,78852.09,107.0,0.1299,0.00015,8.03875]
[1777894683351,37.76,78852.09,107.0,0.1299,0.00015,8.03875]
[1777894684117,37.76,78852.09,107.0,0.1299,0.00015,8.03875]
[1777894684126,37.76,78850.7,107.0,0.12969,0.00015,8.02979]
[1777894687681,37.76,78847.55,107.0,0.12922,0.00015,8.00935]
[1777894688027,37.76,78847.55,107.0,0.12922,0.00015,8.00935]
[1777894688283,37.76,78847.52,107.0,0.12922,0.00015,8.00903]
[1777894689249,37.76,78846.04,107.0,0.129,0.00015,7.99945]
[1777894694968,37.76,78843.88,107.0,0.12867,0.00015,7.98504]
[1777894696429,37.76,78843.37,107.0,0.12859,0.00015,7.98168]
[1777894701519,37.76,78850.16,107.0,0.12958,0.00015,8.02474]
[1777894706526,37.75,78856.32,107.0,0.13047,0.00015,8.06349]
[1777894707535,37.75,78856.45,107.0,0.13048,0.00015,8.06415]
[1777894708062,37.75,78857.0,107.0,0.13056,0.00015,8.0675]
[1777894709181,37.75,78857.0,107.0,0.13056,0.00015,8.0675]
[1777894710076,37.75,78862.81,107.0,0.13142,0.00015,8.10494]
[1777894714071,37.75,78864.92,107.0,0.13166,0.00015,8.11188]
[1777894714137,37.76,78865.44,107.0,0.13175,0.00015,8.11579]
[1777894715037,37.76,78865.44,107.0,0.13175,0.00015,8.11579]
[1777894719506,37.76,78864.96,107.0,0.13168,0.00015,8.11268]
[1777894719780,37.76,78864.96,107.0,0.13168,0.00015,8.11268]
[1777894720146,37.76,78855.77,107.0,0.13032,0.00015,8.05368]
[1777894722744,37.76,78852.43,107.0,0.12983,0.00015,8.03247]
[1777894722841,37.76,78852.43,107.0,0.12983,0.00015,8.03247]
[1777894725821,37.76,78849.22,107.0,0.12936,0.00015,8.01231]
[1777894730216,37.76,78857.89,107.0,0.13066,0.00015,8.06858]
[1777894734848,37.76,78860.69,107.0,0.13108,0.00015,8.08673]
[1777894740287,37.76,78859.75,107.0,0.13095,0.00015,8.08111]
[1777894742739,37.76,78859.75,107.0,0.13095,0.00015,8.08111]
[1777894742786,37.76,78852.67,107.0,0.12991,0.00015,8.03583]
[1777894743823,37.76,78852.67,107.0,0.12991,0.00015,8.03583]
[1777894743870,37.76,78846.23,107.0,0.12896,0.00015,7.9947]
[1777894745134,37.76,78846.23,107.0,0.12896,0.00015,7.9947]
[1777894745378,37.76,78842.23,107.0,0.12837,0.00015,7.96899]
[1777894745491,37.76,78842.23,107.0,0.12837,0.00015,7.96899]
[1777894745790,37.76,78842.05,107.0,0.12835,0.00015,7.96784]
[1777894746304,37.76,78842.05,107.0,0.12835,0.00015,7.96784]
[1777894746920,37.76,78842.05,107.0,0.12835,0.00015,7.96784]
[1777894746925,37.76,78842.05,107.0,0.12835,0.00015,7.96784]
[1777894747222,37.76,78842.05,107.0,0.12835,0.00015,7.96784]
[1777894747133,37.77,78835.32,107.0,0.12737,0.00015,7.92503]
[1777894747290,37.77,78835.32,107.0,0.12737,0.00015,7.92503]
[1777894747426,37.77,78835.32,107.0,0.12737,0.00015,7.92503]
[1777894748022,37.77,78835.32,107.0,0.12737,0.00015,7.92503]
[1777894748098,37.77,78809.34,107.0,0.12364,0.00014,7.75946]
[1777894748517,37.77,78809.34,107.0,0.12364,0.00014,7.75946]
[1777894748842,37.77,78809.34,107.0,0.12364,0.00014,7.75946]
[1777894749060,37.77,78809.34,107.0,0.12364,0.00014,7.75946]
[1777894749078,37.77,78802.21,107.0,0.12263,0.00014,7.71442]
[1777894749312,37.77,78802.21,107.0,0.12263,0.00014,7.71442]
[1777894750213,37.77,78802.21,107.0,0.12263,0.00014,7.71442]
[1777894755951,37.77,78799.45,107.0,0.12228,0.00014,7.69877]
[1777894756768,37.77,78798.89,107.0,0.12221,0.00014,7.69556]
[1777894757345,37.78,78795.12,107.0,0.12168,0.00014,7.67201]
[1777894758093,37.78,78795.12,107.0,0.12168,0.00014,7.67201]
[1777894758118,37.78,78780.96,107.0,0.11971,0.00014,7.58282]
[1777894759134,37.78,78780.96,107.0,0.11971,0.00014,7.58282]
[1777894759323,37.78,78780.9,107.0,0.11972,0.00014,7.58313]
[1777894759361,37.78,78780.9,107.0,0.11972,0.00014,7.58313]
[1777894759732,37.78,78780.9,107.0,0.11972,0.00014,7.58313]
[1777894760123,37.78,78780.9,107.0,0.11972,0.00014,7.58313]
[1777894760225,37.78,78778.13,107.0,0.11933,0.00014,7.56565]
[1777894760477,37.78,78778.13,107.0,0.11933,0.00014,7.56565]
[1777894760675,37.78,78778.13,107.0,0.11933,0.00014,7.56565]
[1777894760922,37.78,78778.13,107.0,0.11933,0.00014,7.56565]
[1777894761065,37.78,78778.13,107.0,0.11933,0.00014,7.56565]
[1777894761135,37.78,78778.13,107.0,0.11933,0.00014,7.56565]
[1777894761174,37.78,78778.13,107.0,0.11933,0.00014,7.56565]
[1777894761162,37.78,78750.68,107.0,0.11556,0.00014,7.39294]
[1777894761360,37.78,78750.68,107.0,0.11556,0.00014,7.39294]
[1777894761516,37.78,78750.68,107.0,0.11556,0.00014,7.39294]
[1777894761619,37.78,78750.68,107.0,0.11556,0.00014,7.39294]
[1777894762228,37.78,78720.44,107.0,0.11151,0.00013,7.20436]
[1777894762429,37.78,78720.44,107.0,0.11151,0.00013,7.20436]
[1777894763308,37.78,78712.86,107.0,0.11052,0.00013,7.15775]
[1777894763728,37.78,78702.59,107.0,0.10918,0.00013,7.09467]
[1777894764927,37.78,78702.59,107.0,0.10918,0.00013,7.09467]
[1777894765551,37.78,78704.52,107.0,0.10944,0.00013,7.10691]
[1777894765818,37.78,78704.52,107.0,0.10944,0.00013,7.10691]
[1777894766025,37.78,78704.52,107.0,0.10944,0.00013,7.10691]
[1777894766085,37.79,78705.99,107.0,0.10964,0.00013,7.1163]
[1777894766720,37.79,78725.01,107.0,0.11216,0.00013,7.23493]
[1777894767294,37.79,78725.01,107.0,0.11216,0.00013,7.23493]
[1777894767329,37.79,78725.01,107.0,0.11216,0.00013,7.23493]
[1777894767633,37.79,78725.01,107.0,0.11216,0.00013,7.23493]
[1777894767926,37.79,78725.01,107.0,0.11216,0.00013,7.23493]
[1777894768300,37.79,78733.5,107.0,0.1133,0.00013,7.28823]
[1777894768475,37.79,78733.5,107.0,0.1133,0.00013,7.28823]
[1777894769035,37.79,78733.5,107.0,0.1133,0.00013,7.28823]
[1777894769123,37.79,78724.18,107.0,0.11207,0.00013,7.2305]
[1777894769470,37.79,78724.18,107.0,0.11207,0.00013,7.2305]
[1777894769925,37.79,78724.18,107.0,0.11207,0.00013,7.2305]
[1777894770209,37.79,78724.18,107.0,0.11207,0.00013,7.2305]
[1777894771721,37.79,78731.65,107.0,0.11298,0.00013,7.2704]
[1777894772272,37.79,78731.65,107.0,0.11298,0.00013,7.2704]
[1777894772295,37.79,78731.65,107.0,0.11298,0.00013,7.2704]
[1777894772312,37.79,78731.65,107.0,0.11298,0.00013,7.2704]
[1777894772243,37.79,78739.99,107.0,0.11411,0.00013,7.32279]
[1777894773057,37.79,78739.99,107.0,0.11411,0.00013,7.32279]
[1777894773187,37.79,78739.99,107.0,0.11411,0.00013,7.32279]
[1777894773126,37.79,78751.45,107.0,0.11567,0.00014,7.39476]
[1777894774223,37.79,78751.45,107.0,0.11567,0.00014,7.39476]
[1777894774189,37.8,78767.45,107.0,0.11786,0.00014,7.4954]
[1777894774350,37.8,78767.45,107.0,0.11786,0.00014,7.4954]
[1777894774403,37.8,78767.45,107.0,0.11786,0.00014,7.4954]
[1777894775892,37.8,78773.31,107.0,0.11867,0.00014,7.53259]
[1777894776162,37.8,78773.31,107.0,0.11867,0.00014,7.53259]
[1777894776215,37.8,78777.33,107.0,0.11924,0.00014,7.55818]
[1777894776289,37.8,78777.33,107.0,0.11924,0.00014,7.55818]
[1777894777161,37.8,78777.33,107.0,0.11924,0.00014,7.55818]
[1777894777201,37.8,78769.99,107.0,0.11822,0.00014,7.51186]
[1777894778873,37.8,78762.94,107.0,0.11725,0.00014,7.46756]
[1777894780124,37.8,78762.94,107.0,0.11725,0.00014,7.46756]
[1777894781116,37.8,78764.43,107.0,0.11746,0.00014,7.47698]
[1777894782194,37.8,78764.72,107.0,0.1175,0.00014,7.47885]
[1777894785270,37.8,78767.24,107.0,0.11785,0.00014,7.49479]
[1777894786458,37.8,78764.69,107.0,0.1175,0.00014,7.47879]
[1777894788147,37.8,78762.82,107.0,0.11724,0.00014,7.46706]
[1777894792955,37.8,78768.61,107.0,0.11804,0.00014,7.50376]
[1777894793502,37.8,78770.1,107.0,0.11825,0.00014,7.51312]
[1777894795570,37.8,78770.11,107.0,0.11825,0.00014,7.51312]
[1777894795680,37.8,78770.11,107.0,0.11825,0.00014,7.51312]
[1777894796831,37.8,78769.67,107.0,0.11819,0.00014,7.51032]
[1777894796877,37.8,78760.73,107.0,0.11696,0.00014,7.45407]
[1777894799388,37.8,78756.87,107.0,0.11643,0.00014,7.42995]
[1777894799860,37.8,78756.87,107.0,0.11643,0.00014,7.42995]
[1777894802864,37.8,78748.88,107.0,0.11535,0.00014,7.38024]
[1777894805431,37.8,78747.66,107.0,0.11519,0.00014,7.3729]
[1777894806465,37.8,78747.6,107.0,0.11519,0.00014,7.37268]
[1777894809362,37.8,78749.72,107.0,0.11548,0.00014,7.38638]
[1777894814837,37.81,78749.79,107.0,0.11551,0.00014,7.38762]
[1777894815981,37.81,78749.79,107.0,0.11551,0.00014,7.38762]
[1777894817132,37.81,78762.66,107.0,0.11727,0.00014,7.46856]
[1777894817538,37.81,78762.66,107.0,0.11727,0.00014,7.46856]
[1777894819530,37.81,78766.62,107.0,0.11782,0.00014,7.49345]
[1777894821657,37.81,78768.31,107.0,0.11805,0.00014,7.50403]
[1777894823007,37.81,78763.6,107.0,0.1174,0.00014,7.47438]
[1777894825269,37.81,78760.04,107.0,0.11691,0.00014,7.45208]
[1777894826505,37.81,78755.56,107.0,0.1163,0.00014,7.42406]
[1777894827085,37.81,78755.56,107.0,0.1163,0.00014,7.42406]
[1777894827975,37.81,78750.76,107.0,0.11565,0.00014,7.39405]
[1777894828421,37.81,78745.78,107.0,0.11498,0.00014,7.36317]
[1777894829027,37.81,78736.69,107.0,0.11376,0.00013,7.30637]
[1777894833095,37.81,78737.41,107.0,0.11377,0.00013,7.30422]
[1777894833643,37.81,78737.27,107.0,0.11376,0.00013,7.3036]
[1777894833894,37.81,78737.27,107.0,0.11376,0.00013,7.3036]
[1777894834239,37.81,78748.5,107.0,0.11528,0.00014,7.37404]
[1777894834727,37.81,78748.5,107.0,0.11528,0.00014,7.37404]
[1777894834986,37.81,78759.13,107.0,0.11673,0.00014,7.44082]
[1777894838433,37.81,78755.6,107.0,0.11626,0.00014,7.41888]
[1777894843575,37.82,78757.71,107.0,0.11656,0.00014,7.43261]
[1777894845635,37.82,78758.75,107.0,0.1167,0.00014,7.43926]
[1777894848038,37.82,78760.2,107.0,0.1169,0.00014,7.44848]
[1777894852391,37.82,78763.04,107.0,0.11729,0.00014,7.46645]
[1777894853042,37.82,78763.04,107.0,0.11729,0.00014,7.46645]
[1777894853112,37.82,78762.28,107.0,0.11719,0.00014,7.4617]
[1777894854574,37.82,78759.18,107.0,0.11677,0.00014,7.44257]
[1777894855332,37.82,78752.03,107.0,0.11581,0.00014,7.39813]
[1777894861168,37.82,78751.03,107.0,0.11568,0.00014,7.39248]
[1777894863211,37.82,78751.02,107.0,0.11568,0.00014,7.39253]
[1777894865182,37.82,78751.68,107.0,0.11578,0.00014,7.39691]
[1777894865226,37.82,78751.68,107.0,0.11578,0.00014,7.39691]
[1777894865546,37.82,78751.75,107.0,0.11579,0.00014,7.39746]
[1777894866207,37.82,78740.63,107.0,0.11429,0.00013,7.32803]
[1777894867107,37.82,78740.63,107.0,0.11429,0.00013,7.32803]
[1777894867410,37.82,78736.49,107.0,0.11373,0.00013,7.30231]
[1777894868711,37.83,78733.09,107.0,0.11328,0.00013,7.28132]
[1777894869006,37.83,78733.09,107.0,0.11328,0.00013,7.28132]
[1777894869228,37.83,78713.76,107.0,0.11072,0.00013,7.16143]
[1777894869503,37.83,78713.76,107.0,0.11072,0.00013,7.16143]
[1777894869635,37.83,78713.76,107.0,0.11072,0.00013,7.16143]
[1777894870235,37.83,78704.63,107.0,0.10953,0.00013,7.1052]
[1777894870459,37.83,78704.63,107.0,0.10953,0.00013,7.1052]
[1777894871327,37.83,78697.89,107.0,0.10866,0.00013,7.06403]
[1777894872279,37.83,78697.89,107.0,0.10866,0.00013,7.06403]
[1777894877903,37.83,78697.05,107.0,0.10859,0.00013,7.06055]
[1777894882748,37.84,78700.92,107.0,0.10913,0.00013,7.08614]
[1777894883335,37.84,78700.71,107.0,0.10911,0.00013,7.08541]
[1777894884805,37.84,78701.33,107.0,0.1092,0.00013,7.0898]
[1777894885349,37.85,78700.85,107.0,0.10915,0.00013,7.08711]
[1777894890384,37.85,78700.86,107.0,0.10918,0.00013,7.08847]
[1777894895131,37.85,78700.08,107.0,0.109,0.00013,7.0771]
[1777894895175,37.85,78700.47,107.0,0.10905,0.00013,7.07978]
[1777894898408,37.86,78700.26,107.0,0.10905,0.00013,7.07961]
[1777894898640,37.86,78703.85,107.0,0.10953,0.00013,7.10233]
[1777894899800,37.86,78707.9,107.0,0.11007,0.00013,7.12789]
[1777894904795,37.87,78710.21,107.0,0.11043,0.00013,7.14463]
[1777894910864,37.88,78711.33,107.0,0.11063,0.00013,7.15428]
[1777894916569,37.89,78703.63,107.0,0.1097,0.00013,7.11028]
[1777894921605,37.9,78701.16,107.0,0.10944,0.00013,7.09774]
[1777894922833,37.9,78701.16,107.0,0.10944,0.00013,7.09774]
[1777894927455,37.91,78701.55,107.0,0.10955,0.00013,7.10283]
[1777894927649,37.91,78712.77,107.0,0.11103,0.00013,7.17268]
[1777894928648,37.91,78712.77,107.0,0.11103,0.00013,7.17268]
[1777894928836,37.91,78712.77,107.0,0.11103,0.00013,7.17268]
[1777894929309,37.91,78712.77,107.0,0.11103,0.00013,7.17268]
[1777894934985,37.92,78717.03,107.0,0.11164,0.00013,7.20144]
[1777894939803,37.93,78716.17,107.0,0.11157,0.00013,7.19808]
[1777894939870,37.93,78716.17,107.0,0.11157,0.00013,7.19808]
[1777894940610,37.93,78716.3,107.0,0.1116,0.00013,7.19928]
[1777894941062,37.93,78716.3,107.0,0.1116,0.00013,7.19928]
[1777894942135,37.93,78716.3,107.0,0.11161,0.00013,7.19967]
[1777894942546,37.93,78716.27,107.0,0.11161,0.00013,7.19988]
[1777894943456,37.93,78716.27,107.0,0.11161,0.00013,7.19988]
[1777894943762,37.93,78727.37,107.0,0.1131,0.00013,7.26948]
[1777894946416,37.94,78731.09,107.0,0.11361,0.00013,7.29289]
[1777894946672,37.94,78736.31,107.0,0.11431,0.00013,7.32563]
[1777894947524,37.94,78738.15,107.0,0.11456,0.00013,7.33731]
[1777894948245,37.94,78738.15,107.0,0.11456,0.00013,7.33731]
[1777894949795,37.94,78740.71,107.0,0.11492,0.00013,7.35365]
[1777894950895,37.94,78740.43,107.0,0.11488,0.00013,7.35208]
[1777894952549,37.94,78739.61,107.0,0.11468,0.00013,7.33988]
[1777894959037,37.94,78734.41,107.0,0.11401,0.00013,7.30877]
[1777894962909,37.95,78735.54,107.0,0.11418,0.00013,7.31669]
[1777894968937,37.95,78735.35,107.0,0.11419,0.00013,7.31704]
[1777894972780,37.96,78738.66,107.0,0.11465,0.00013,7.33827]
[1777894975447,37.96,78740.22,107.0,0.11487,0.00013,7.34833]
[1777894976117,37.96,78738.61,107.0,0.11465,0.00013,7.33846]
[1777894977385,37.96,78738.73,107.0,0.11467,0.00013,7.33939]
[1777894977484,37.96,78738.81,107.0,0.11469,0.00013,7.34024]
[1777894977575,37.96,78738.81,107.0,0.11469,0.00013,7.34024]
[1777894982803,37.97,78735.7,107.0,0.11431,0.00013,7.32269]
[1777894983666,37.97,78734.67,107.0,0.11419,0.00013,7.31676]
[1777894984044,37.97,78734.95,107.0,0.11423,0.00013,7.31899]
[1777894986049,37.97,78734.59,107.0,0.11419,0.00013,7.31707]
[1777894986057,37.97,78740.27,107.0,0.11496,0.00013,7.35274]
[1777894986851,37.97,78740.27,107.0,0.11496,0.00013,7.35274]
[1777894986852,37.97,78740.27,107.0,0.11496,0.00013,7.35274]
[1777894986924,37.97,78740.27,107.0,0.11496,0.00013,7.35274]
[1777894986994,37.97,78740.27,107.0,0.11496,0.00013,7.35274]
[1777894987124,37.97,78740.27,107.0,0.11496,0.00013,7.35274]
[1777894987226,37.97,78747.44,107.0,0.11594,0.00014,7.39788]
[1777894988271,37.97,78747.44,107.0,0.11594,0.00014,7.39788]
[1777894989190,37.97,78748.61,107.0,0.11611,0.00014,7.40554]
[1777894995251,37.98,78747.48,107.0,0.116,0.00014,7.40063]
[1777894995290,37.98,78748.93,107.0,0.11621,0.00014,7.41003]
[1777895000160,37.98,78757.68,107.0,0.11741,0.00014,7.46515]
[1777895000949,37.98,78757.68,107.0,0.11741,0.00014,7.46515]
[1777895001032,37.98,78757.68,107.0,0.11741,0.00014,7.46515]
[1777895001203,37.98,78757.68,107.0,0.11741,0.00014,7.46515]
[1777895001294,37.98,78763.85,107.0,0.11826,0.00014,7.5038]
[1777895006802,37.99,78764.52,107.0,0.11837,0.00014,7.50897]
[1777895007209,37.99,78757.97,107.0,0.11748,0.00014,7.46815]
[1777895009365,37.99,78753.78,107.0,0.1169,0.00014,7.44193]
[1777895009432,37.99,78753.04,107.0,0.1168,0.00014,7.43732]
[1777895009603,37.99,78753.04,107.0,0.1168,0.00014,7.43732]
[1777895010230,37.99,78752.8,107.0,0.11677,0.00014,7.43584]
[1777895012807,37.99,78750.5,107.0,0.11636,0.00014,7.41406]
[1777895016814,37.99,78746.53,107.0,0.11583,0.00014,7.38957]
[1777895018185,37.99,78746.39,107.0,0.11581,0.00014,7.38877]
[1777895018729,37.99,78746.15,107.0,0.11578,0.00014,7.38735]
[1777895019110,37.99,78746.15,107.0,0.11578,0.00014,7.38735]
[1777895019174,37.99,78746.15,107.0,0.11578,0.00014,7.38735]
[1777895020437,37.99,78744.69,107.0,0.11558,0.00014,7.37832]
[1777895021255,37.99,78743.26,107.0,0.11539,0.00014,7.36948]
[1777895025307,37.99,78745.9,107.0,0.11576,0.00014,7.38629]
[1777895030369,37.99,78745.56,107.0,0.11572,0.00014,7.38459]
[1777895031295,37.99,78745.56,107.0,0.11572,0.00014,7.38459]
[1777895034972,37.99,78742.78,107.0,0.11535,0.00014,7.36755]
[1777895037442,38.0,78742.8,107.0,0.11536,0.00014,7.36783]
[1777895040691,38.0,78740.8,107.0,0.1151,0.00013,7.35576]
[1777895041447,38.0,78733.39,107.0,0.1141,0.00013,7.30977]
[1777895046482,38.0,78729.54,107.0,0.11361,0.00013,7.28695]
[1777895051517,38.0,78729.73,107.0,0.11366,0.00013,7.28914]
[1777895056552,38.01,78729.71,107.0,0.11368,0.00013,7.29002]
[1777895057847,38.01,78729.71,107.0,0.11368,0.00013,7.29002]
[1777895058568,38.01,78729.71,107.0,0.11368,0.00013,7.29002]
[1777895058651,38.01,78729.74,107.0,0.11369,0.00013,7.2906]
[1777895064608,38.01,78729.47,107.0,0.11368,0.00013,7.29016]
[1777895067860,38.01,78732.86,107.0,0.11414,0.00013,7.3116]
[1777895073671,38.02,78731.18,107.0,0.11385,0.00013,7.29502]
[1777895079060,38.02,78730.02,107.0,0.11371,0.00013,7.28871]
[1777895080661,38.02,78728.77,107.0,0.11356,0.00013,7.28141]
[1777895085268,38.03,78723.61,107.0,0.11289,0.00013,7.25053]
[1777895090790,38.03,78722.4,107.0,0.11277,0.00013,7.24501]
[1777895095824,38.04,78720.12,107.0,0.1125,0.00013,7.23236]
[1777895101279,38.04,78720.99,107.0,0.11264,0.00013,7.2389]
[1777895106647,38.05,78719.47,107.0,0.11248,0.00013,7.2312]
[1777895111937,38.06,78716.47,107.0,0.11212,0.00013,7.21445]
[1777895116972,38.06,78717.27,107.0,0.11226,0.00013,7.22097]
[1777895122007,38.07,78721.08,107.0,0.1128,0.00013,7.24605]
[1777895127042,38.07,78721.21,107.0,0.11285,0.00013,7.24823]
[1777895132077,38.08,78721.08,107.0,0.11276,0.00013,7.24139]
[1777895136437,38.08,78719.99,107.0,0.11264,0.00013,7.23552]
[1777895142147,38.09,78719.13,107.0,0.11257,0.00013,7.23233]
[1777895145169,38.09,78725.42,107.0,0.11342,0.00013,7.27212]
[1777895147621,38.09,78725.52,107.0,0.11344,0.00013,7.27299]
[1777895148329,38.09,78725.57,107.0,0.11346,0.00013,7.27379]
[1777895148755,38.09,78725.58,107.0,0.11346,0.00013,7.27385]
[1777895149199,38.09,78733.42,107.0,0.11452,0.00013,7.32269]
[1777895152053,38.1,78738.49,107.0,0.11521,0.00013,7.35447]
[1777895157256,38.1,78744.05,107.0,0.11597,0.00014,7.38968]
[1777895161598,38.1,78744.03,107.0,0.11597,0.00014,7.38975]
[1777895162296,38.1,78731.48,107.0,0.11428,0.00013,7.31194]
[1777895165709,38.1,78731.59,107.0,0.11431,0.00013,7.31316]
[1777895171257,38.1,78730.21,107.0,0.11415,0.00013,7.30557]
[1777895175955,38.11,78736.09,107.0,0.11496,0.00013,7.34301]
[1777895177645,38.11,78737.61,107.0,0.11517,0.00013,7.35259]
[1777895178746,38.11,78739.12,107.0,0.11538,0.00013,7.36223]
[1777895184450,38.11,78740.09,107.0,0.11552,0.00014,7.36891]
[1777895189485,38.11,78741.32,107.0,0.1157,0.00014,7.377]
[1777895189942,38.11,78741.32,107.0,0.1157,0.00014,7.377]
[1777895192292,38.11,78740.27,107.0,0.11546,0.00014,7.36319]
[1777895197541,38.12,78735.18,107.0,0.11479,0.00013,7.33219]
[1777895202576,38.12,78730.52,107.0,0.11418,0.00013,7.30406]
[1777895207612,38.12,78732.48,107.0,0.11446,0.00013,7.31707]
[1777895212647,38.12,78732.1,107.0,0.11443,0.00013,7.31568]
[1777895217683,38.13,78736.52,107.0,0.11504,0.00013,7.34384]
[1777895222723,38.13,78735.81,107.0,0.11496,0.00013,7.34002]
[1777895225014,38.13,78737.22,107.0,0.11515,0.00013,7.34901]
[1777895228183,38.13,78740.65,107.0,0.11562,0.00014,7.37057]
[1777895230974,38.13,78740.45,107.0,0.1156,0.00014,7.36949]
[1777895234878,38.13,78744.01,107.0,0.11609,0.00014,7.39193]
[1777895240437,38.13,78748.73,107.0,0.11673,0.00014,7.42138]
[1777895241369,38.13,78748.86,107.0,0.11675,0.00014,7.42219]
[1777895242795,38.13,78741.02,107.0,0.11569,0.00014,7.37355]
[1777895247857,38.13,78739.94,107.0,0.11555,0.00014,7.36713]
[1777895248942,38.14,78742.49,107.0,0.1159,0.00014,7.38305]
[1777895251222,38.14,78743.22,107.0,0.116,0.00014,7.38768]
[1777895253882,38.14,78749.04,107.0,0.11669,0.00014,7.4165]
[1777895257818,38.14,78749.62,107.0,0.11677,0.00014,7.42013]
[1777895262137,38.14,78749.66,107.0,0.11677,0.00014,7.42039]
[1777895263876,38.14,78749.7,107.0,0.11678,0.00014,7.42064]
[1777895269027,38.14,78750.94,107.0,0.11695,0.00014,7.42834]
[1777895273916,38.14,78744.91,107.0,0.11613,0.00014,7.39091]
[1777895279115,38.14,78746.17,107.0,0.11631,0.00014,7.39901]
[1777895280216,38.14,78746.17,107.0,0.11631,0.00014,7.39901]
[1777895280667,38.14,78746.17,107.0,0.11631,0.00014,7.39901]
[1777895280991,38.14,78746.17,107.0,0.11631,0.00014,7.39909]
[1777895280993,38.14,78746.17,107.0,0.11631,0.00014,7.39909]
[1777895281153,38.14,78746.17,107.0,0.11631,0.00014,7.39909]
[1777895281255,38.14,78746.17,107.0,0.11631,0.00014,7.39909]
[1777895281343,38.14,78746.17,107.0,0.11631,0.00014,7.39909]
[1777895281378,38.14,78746.17,107.0,0.11631,0.00014,7.39909]
[1777895281578,38.14,78746.17,107.0,0.11631,0.00014,7.39909]
[1777895281606,38.14,78762.43,107.0,0.11853,0.00014,7.50041]
[1777895282435,38.14,78762.43,107.0,0.11853,0.00014,7.50041]
[1777895282681,38.14,78762.43,107.0,0.11853,0.00014,7.50041]
[1777895282735,38.14,78762.43,107.0,0.11853,0.00014,7.50041]
[1777895282841,38.14,78762.43,107.0,0.11853,0.00014,7.50041]
[1777895282850,38.14,78762.43,107.0,0.11853,0.00014,7.50041]
[1777895283065,38.14,78766.86,107.0,0.11914,0.00014,7.52783]
[1777895283143,38.14,78755.57,107.0,0.11758,0.00014,7.45737]
[1777895284906,38.14,78750.92,107.0,0.11695,0.00014,7.42836]
[1777895290192,38.14,78760.9,107.0,0.11831,0.00014,7.49032]
[1777895292518,38.14,78760.87,107.0,0.1183,0.00014,7.49004]
[1777895297902,38.13,78760.9,107.0,0.11829,0.00014,7.48961]
[1777895300445,38.13,78760.27,107.0,0.1182,0.00014,7.48546]
[1777895300486,38.13,78760.27,107.0,0.1182,0.00014,7.48546]
[1777895300793,38.13,78760.27,107.0,0.1182,0.00014,7.48546]
[1777895301269,38.13,78768.02,107.0,0.11926,0.00014,7.53366]
[1777895302200,38.13,78768.02,107.0,0.11926,0.00014,7.53366]
[1777895307601,38.13,78771.86,107.0,0.11977,0.00014,7.55677]
[1777895308242,38.13,78772.28,107.0,0.11983,0.00014,7.5592]
[1777895310517,38.13,78781.65,107.0,0.12112,0.00014,7.61746]
[1777895311005,38.12,78784.35,107.0,0.12149,0.00014,7.63412]
[1777895311146,38.12,78784.35,107.0,0.12149,0.00014,7.63412]
[1777895312001,38.12,78789.57,107.0,0.12212,0.00014,7.65909]
[1777895313998,38.12,78796.2,107.0,0.12304,0.00014,7.70006]
[1777895314359,38.12,78796.2,107.0,0.12304,0.00014,7.70006]
[1777895314648,38.12,78796.2,107.0,0.12304,0.00014,7.70006]
[1777895314673,38.12,78796.2,107.0,0.12304,0.00014,7.70006]
[1777895315038,38.12,78798.48,107.0,0.12335,0.00014,7.71403]
[1777895315847,38.12,78798.48,107.0,0.12335,0.00014,7.71403]
[1777895315372,38.12,78792.06,107.0,0.12244,0.00014,7.67354]
[1777895318958,38.12,78789.5,107.0,0.12208,0.00014,7.65726]
[1777895320906,38.12,78793.13,107.0,0.12258,0.00014,7.67996]
[1777895321150,38.12,78793.13,107.0,0.12258,0.00014,7.67996]
[1777895321868,38.12,78794.79,107.0,0.12282,0.00014,7.69031]
[1777895324103,38.12,78789.58,107.0,0.12209,0.00014,7.65799]
[1777895324435,38.12,78787.52,107.0,0.12181,0.00014,7.6453]
[1777895326410,38.12,78789.11,107.0,0.12203,0.00014,7.65525]
[1777895327824,38.12,78788.73,107.0,0.12198,0.00014,7.65281]
[1777895328037,38.12,78785.04,107.0,0.12146,0.00014,7.62958]
[1777895328419,38.12,78785.04,107.0,0.12146,0.00014,7.62958]
[1777895328470,38.12,78785.04,107.0,0.12146,0.00014,7.62958]
[1777895328520,38.12,78783.94,107.0,0.1213,0.00014,7.62266]
[1777895329695,38.12,78783.94,107.0,0.1213,0.00014,7.62266]
[1777895331535,38.12,78777.81,107.0,0.12046,0.00014,7.58483]
[1777895331561,38.12,78774.52,107.0,0.12001,0.00014,7.56457]
[1777895332911,38.12,78773.8,107.0,0.11992,0.00014,7.56014]
[1777895332947,38.12,78773.8,107.0,0.11992,0.00014,7.56014]
[1777895332963,38.12,78773.8,107.0,0.11992,0.00014,7.56014]
[1777895333028,38.12,78773.8,107.0,0.11992,0.00014,7.56014]
[1777895333148,38.12,78773.8,107.0,0.11992,0.00014,7.56014]
[1777895333187,38.12,78773.8,107.0,0.11992,0.00014,7.56014]
[1777895333503,38.12,78772.24,107.0,0.1197,0.00014,7.55045]
[1777895334287,38.12,78772.24,107.0,0.1197,0.00014,7.55045]
[1777895338584,38.12,78769.06,107.0,0.11925,0.00014,7.52995]
[1777895338868,38.12,78769.06,107.0,0.11925,0.00014,7.52995]
[1777895343707,38.12,78770.5,107.0,0.11943,0.00014,7.53837]
[1777895345082,38.12,78768.84,107.0,0.11919,0.00014,7.52755]
[1777895346112,38.12,78768.56,107.0,0.11915,0.00014,7.52567]
[1777895346325,38.12,78768.56,107.0,0.11915,0.00014,7.52567]
[1777895346463,38.12,78768.56,107.0,0.11915,0.00014,7.52567]
[1777895346941,38.12,78768.03,107.0,0.11908,0.00014,7.52223]
[1777895347425,38.12,78768.03,107.0,0.11908,0.00014,7.52223]
[1777895347624,38.12,78768.03,107.0,0.11908,0.00014,7.52223]
[1777895347735,38.12,78768.03,107.0,0.11908,0.00014,7.52223]
[1777895348884,38.12,78756.6,107.0,0.1175,0.00014,7.45065]
[1777895354650,38.12,78755.81,107.0,0.11739,0.00014,7.44568]
[1777895355004,38.12,78755.81,107.0,0.11739,0.00014,7.44568]
[1777895360692,38.12,78754.94,107.0,0.11727,0.00014,7.44021]
[1777895365727,38.12,78755.74,107.0,0.11738,0.00014,7.44513]
[1777895370762,38.12,78754.96,107.0,0.11727,0.00014,7.44017]
[1777895372546,38.12,78756.41,107.0,0.11737,0.00014,7.4417]
[1777895375342,38.12,78755.35,107.0,0.11723,0.00014,7.43504]
[1777895377561,38.11,78755.38,107.0,0.11723,0.00014,7.43518]
[1777895382790,38.11,78753.55,107.0,0.11698,0.00014,7.42373]
[1777895390226,38.11,78753.3,107.0,0.11694,0.00014,7.42209]
[1777895390526,38.11,78753.3,107.0,0.11694,0.00014,7.42209]
[1777895395937,38.11,78759.47,107.0,0.11778,0.00014,7.46045]
[1777895399937,38.11,78761.18,107.0,0.11801,0.00014,7.47099]
[1777895400893,38.11,78761.68,107.0,0.11808,0.00014,7.47403]
[1777895402352,38.11,78759.89,107.0,0.11783,0.00014,7.4627]
[1777895402913,38.11,78759.89,107.0,0.11783,0.00014,7.4627]
[1777895403903,38.11,78756.09,107.0,0.11731,0.00014,7.43894]
[1777895409390,38.11,78755.11,107.0,0.11717,0.00014,7.43273]
[1777895411100,38.11,78755.54,107.0,0.11723,0.00014,7.43537]
[1777895417084,38.11,78757.78,107.0,0.11753,0.00014,7.44912]
[1777895422119,38.11,78757.26,107.0,0.11746,0.00014,7.44567]
[1777895427154,38.11,78756.83,107.0,0.1174,0.00014,7.44283]
[1777895432189,38.11,78756.94,107.0,0.11731,0.00014,7.43589]
[1777895434314,38.11,78757.61,107.0,0.1174,0.00014,7.44005]
[1777895434341,38.11,78757.61,107.0,0.1174,0.00014,7.44005]
[1777895440245,38.11,78762.25,107.0,0.11803,0.00014,7.46872]
[1777895445280,38.11,78762.43,107.0,0.11805,0.00014,7.46957]
[1777895446150,38.11,78762.43,107.0,0.11805,0.00014,7.46957]
[1777895446277,38.11,78762.43,107.0,0.11805,0.00014,7.46957]
[1777895451322,38.11,78763.55,107.0,0.11819,0.00014,7.4762]
[1777895452707,38.11,78763.55,107.0,0.11819,0.00014,7.4762]
[1777895454401,38.11,78767.5,107.0,0.11874,0.00014,7.50073]
[1777895455337,38.11,78770.51,107.0,0.11915,0.00014,7.51946]
[1777895455476,38.11,78770.51,107.0,0.11915,0.00014,7.51946]
[1777895455734,38.1,78776.82,107.0,0.12002,0.00014,7.55884]
[1777895456266,38.1,78776.82,107.0,0.12002,0.00014,7.55884]
[1777895456357,38.1,78779.97,107.0,0.12046,0.00014,7.57841]
[1777895457718,38.1,78779.97,107.0,0.12046,0.00014,7.57841]
[1777895457797,38.1,78779.52,107.0,0.1204,0.00014,7.57569]
[1777895458333,38.1,78779.52,107.0,0.1204,0.00014,7.57569]
[1777895460263,38.11,78781.04,107.0,0.12062,0.00014,7.58598]
[1777895460314,38.11,78781.04,107.0,0.12062,0.00014,7.58598]
[1777895461128,38.11,78782.35,107.0,0.12081,0.00014,7.59456]
[1777895461689,38.11,78782.35,107.0,0.12081,0.00014,7.59456]
[1777895461795,38.11,78782.35,107.0,0.12081,0.00014,7.59456]
[1777895466383,38.11,78787.14,107.0,0.12152,0.00014,7.62635]
[1777895469448,38.12,78796.57,107.0,0.12288,0.00014,7.68675]
[1777895470764,38.12,78796.57,107.0,0.12288,0.00014,7.68675]
[1777895470929,38.12,78796.57,107.0,0.12288,0.00014,7.68675]
[1777895475519,38.12,78800.45,107.0,0.12345,0.00014,7.71216]
[1777895476531,38.12,78801.41,107.0,0.12359,0.00014,7.7184]
[1777895477947,38.12,78803.12,107.0,0.12383,0.00014,7.72935]
[1777895484233,38.13,78808.62,107.0,0.12464,0.00014,7.76485]
[1777895487359,38.13,78811.6,107.0,0.12507,0.00014,7.7842]
[1777895487433,38.13,78811.6,107.0,0.12507,0.00014,7.7842]
[1777895490654,38.13,78820.12,107.0,0.1263,0.00014,7.83807]
[1777895493074,38.13,78812.83,107.0,0.12515,0.00014,7.78454]
[1777895493077,38.13,78812.83,107.0,0.12515,0.00014,7.78454]
[1777895494698,38.13,78810.16,107.0,0.12477,0.00014,7.76779]
[1777895500799,38.13,78811.55,107.0,0.12499,0.00014,7.77723]
[1777895506707,38.14,78810.53,107.0,0.12486,0.00014,7.77155]
[1777895511539,38.14,78811.43,107.0,0.125,0.00014,7.77779]
[1777895511985,38.14,78811.43,107.0,0.125,0.00014,7.77779]
[1777895512907,38.14,78811.36,107.0,0.12499,0.00014,7.77747]
[1777895513027,38.14,78811.36,107.0,0.12499,0.00014,7.77747]
[1777895518107,38.14,78816.78,107.0,0.12578,0.00014,7.81207]
[1777895522261,38.14,78816.36,107.0,0.12573,0.00014,7.80969]
[1777895522411,38.14,78816.36,107.0,0.12573,0.00014,7.80969]
[1777895522819,38.14,78808.46,107.0,0.1246,0.00014,7.75992]
[1777895524982,38.14,78803.18,107.0,0.12385,0.00014,7.72672]
[1777895524991,38.14,78803.18,107.0,0.12385,0.00014,7.72672]
[1777895530335,38.14,78799.68,107.0,0.12338,0.00014,7.70592]
[1777895536022,38.15,78801.89,107.0,0.12372,0.00014,7.72088]
[1777895537589,38.15,78803.98,107.0,0.12402,0.00014,7.73443]
[1777895538546,38.15,78806.09,107.0,0.12433,0.00014,7.74791]
[1777895542579,38.15,78807.79,107.0,0.12458,0.00014,7.75921]
[1777895543146,38.15,78808.83,107.0,0.12473,0.00014,7.7659]
[1777895548624,38.16,78803.86,107.0,0.12404,0.00014,7.73528]
[1777895554042,38.16,78804.67,107.0,0.12408,0.00014,7.73384]
[1777895559077,38.16,78805.54,107.0,0.12422,0.00014,7.74014]
[1777895563105,38.16,78813.31,107.0,0.12535,0.00014,7.78971]
[1777895565105,38.16,78813.31,107.0,0.12535,0.00014,7.78971]
[1777895566136,38.17,78815.04,107.0,0.1256,0.00014,7.8008]
[1777895570615,38.17,78818.08,107.0,0.12604,0.00014,7.82025]
[1777895573365,38.17,78817.94,107.0,0.12602,0.00014,7.81953]
[1777895579217,38.17,78818.62,107.0,0.12613,0.00014,7.82413]
[1777895584252,38.17,78823.59,107.0,0.12685,0.00014,7.85561]
[1777895586376,38.17,78823.8,107.0,0.12688,0.00014,7.85693]
[1777895586776,38.17,78823.8,107.0,0.12688,0.00014,7.85693]
[1777895587083,38.17,78823.8,107.0,0.12688,0.00014,7.85693]
[1777895587120,38.17,78823.8,107.0,0.12688,0.00014,7.85693]
[1777895588581,38.17,78829.0,107.0,0.12763,0.00014,7.88979]
[1777895592392,38.17,78838.15,107.0,0.12896,0.00015,7.94786]
[1777895596501,38.17,78839.76,107.0,0.12919,0.00015,7.95801]
[1777895596787,38.17,78839.76,107.0,0.12919,0.00015,7.95801]
[1777895597637,38.17,78841.29,107.0,0.12942,0.00015,7.96769]
[1777895603387,38.17,78838.48,107.0,0.12899,0.00015,7.94901]
[1777895609367,38.16,78837.7,107.0,0.12886,0.00015,7.94366]
[1777895609383,38.16,78837.7,107.0,0.12886,0.00015,7.94366]
[1777895610917,38.16,78835.54,107.0,0.12854,0.00015,7.92958]
[1777895611411,38.16,78833.91,107.0,0.1282,0.00015,7.91157]
[1777895611953,38.16,78833.91,107.0,0.1282,0.00015,7.91157]
[1777895613392,38.16,78835.14,107.0,0.12837,0.00015,7.91915]
[1777895615374,38.16,78840.38,107.0,0.12913,0.00015,7.95211]
[1777895617941,38.16,78844.03,107.0,0.12966,0.00015,7.97506]
[1777895620368,38.16,78844.1,107.0,0.12967,0.00015,7.97533]
[1777895624134,38.16,78843.31,107.0,0.12955,0.00015,7.97012]
[1777895624293,38.16,78838.23,107.0,0.1288,0.00015,7.93786]
[1777895625499,38.16,78836.54,107.0,0.12856,0.00015,7.92715]
[1777895626166,38.16,78836.54,107.0,0.12856,0.00015,7.92715]
[1777895626696,38.16,78836.05,107.0,0.12848,0.00015,7.92392]
[1777895628447,38.16,78835.66,107.0,0.12843,0.00015,7.92148]
[1777895629593,38.16,78835.53,107.0,0.12841,0.00015,7.92067]
[1777895630387,38.16,78835.61,107.0,0.12842,0.00015,7.92106]
[1777895630879,38.16,78835.61,107.0,0.12842,0.00015,7.92106]
[1777895632080,38.16,78835.58,107.0,0.12841,0.00015,7.92088]
[1777895637625,38.15,78833.95,107.0,0.12816,0.00015,7.90977]
[1777895638192,38.15,78833.95,107.0,0.12816,0.00015,7.90977]
[1777895643018,38.15,78834.63,107.0,0.12825,0.00015,7.91375]
[1777895643230,38.15,78834.63,107.0,0.12824,0.00015,7.91341]
[1777895644111,38.15,78834.63,107.0,0.12824,0.00015,7.91341]
[1777895644171,38.15,78825.47,107.0,0.12691,0.00014,7.85541]
[1777895644675,38.15,78814.84,107.0,0.12538,0.00014,7.78827]
[1777895645701,38.15,78814.84,107.0,0.12538,0.00014,7.78827]
[1777895649617,38.15,78811.64,107.0,0.12493,0.00014,7.76843]
[1777895649619,38.15,78811.64,107.0,0.12493,0.00014,7.76843]
[1777895651105,38.15,78811.16,107.0,0.12487,0.00014,7.76549]
[1777895654983,38.15,78810.86,107.0,0.12483,0.00014,7.76399]
[1777895659782,38.16,78802.23,107.0,0.12362,0.00014,7.71039]
[1777895663647,38.16,78801.93,107.0,0.12359,0.00014,7.70902]
[1777895663678,38.16,78801.93,107.0,0.12359,0.00014,7.70902]
[1777895663681,38.16,78801.93,107.0,0.12359,0.00014,7.70902]
[1777895664239,38.16,78802.08,107.0,0.12362,0.00014,7.71013]
[1777895665683,38.16,78802.16,107.0,0.12363,0.00014,7.71055]
[1777895671095,38.16,78801.03,107.0,0.12349,0.00014,7.7043]
[1777895673598,38.16,78801.77,107.0,0.1235,0.00014,7.70194]
[1777895679924,38.17,78798.4,107.0,0.12306,0.00014,7.6821]
[1777895684958,38.17,78799.35,107.0,0.12321,0.00014,7.68908]
[1777895689994,38.18,78802.36,107.0,0.12366,0.00014,7.70893]
[1777895690334,38.18,78802.36,107.0,0.12366,0.00014,7.70893]
[1777895696036,38.18,78812.13,107.0,0.12507,0.00014,7.77123]
[1777895696853,38.18,78812.13,107.0,0.12507,0.00014,7.77123]
[1777895698451,38.18,78816.07,107.0,0.12564,0.00014,7.79623]
[1777895707087,38.18,78819.88,107.0,0.12619,0.00014,7.82026]
[1777895707859,38.18,78818.55,107.0,0.12599,0.00014,7.81183]
[1777895713157,38.18,78820.05,107.0,0.12621,0.00014,7.82121]
[1777895713868,38.18,78820.05,107.0,0.12621,0.00014,7.82121]
[1777895717326,38.18,78819.56,107.0,0.12614,0.00014,7.81804]
[1777895719941,38.18,78819.98,107.0,0.12619,0.00014,7.82063]
[1777895722585,38.18,78823.02,107.0,0.12663,0.00014,7.83967]
[1777895725994,38.18,78827.63,107.0,0.12729,0.00014,7.86856]
[1777895729270,38.18,78820.76,107.0,0.12629,0.00014,7.82476]
[1777895729291,38.18,78820.76,107.0,0.12629,0.00014,7.82476]
[1777895732227,38.18,78819.36,107.0,0.12609,0.00014,7.81588]
[1777895737326,38.18,78815.61,107.0,0.12545,0.00014,7.78457]
[1777895742361,38.18,78815.96,107.0,0.1255,0.00014,7.78682]
[1777895744445,38.18,78815.75,107.0,0.12547,0.00014,7.78551]
[1777895750489,38.18,78812.04,107.0,0.12494,0.00014,7.76227]
[1777895755545,38.18,78813.16,107.0,0.12511,0.00014,7.76964]
[1777895761499,38.18,78812.66,107.0,0.12504,0.00014,7.76681]
[1777895766535,38.18,78814.34,107.0,0.12529,0.00014,7.77769]
[1777895771876,38.18,78814.39,107.0,0.1253,0.00014,7.77819]
[1777895775068,38.18,78810.59,107.0,0.12476,0.00014,7.75445]
[1777895777068,38.18,78807.1,107.0,0.12427,0.00014,7.73257]
[1777895783074,38.18,78806.64,107.0,0.12421,0.00014,7.73025]
[1777895788688,38.19,78808.46,107.0,0.12449,0.00014,7.7423]
[1777895793723,38.19,78807.71,107.0,0.12429,0.00014,7.73047]
[1777895794378,38.19,78807.71,107.0,0.12429,0.00014,7.73047]
[1777895796744,38.19,78799.36,107.0,0.12311,0.00014,7.67833]
[1777895802000,38.19,78797.17,107.0,0.12282,0.00014,7.66532]
[1777895805306,38.19,78797.38,107.0,0.12286,0.00014,7.66723]
[1777895806209,38.19,78798.01,107.0,0.12296,0.00014,7.67138]
[1777895806937,38.19,78798.01,107.0,0.12296,0.00014,7.67145]
[1777895807323,38.19,78798.01,107.0,0.12296,0.00014,7.67145]
[1777895807039,38.19,78797.72,107.0,0.12292,0.00014,7.66963]
[1777895808047,38.19,78797.72,107.0,0.12292,0.00014,7.66963]
[1777895808121,38.19,78797.38,107.0,0.12287,0.00014,7.66739]
[1777895813862,38.2,78797.34,107.0,0.12288,0.00014,7.6681]
[1777895820142,38.2,78799.24,107.0,0.12318,0.00014,7.68118]
[1777895825790,38.2,78798.3,107.0,0.12306,0.00014,7.67601]
[1777895830982,38.21,78798.37,107.0,0.12311,0.00014,7.67796]
[1777895832527,38.21,78802.96,107.0,0.12376,0.00014,7.70698]
[1777895832996,38.21,78810.63,107.0,0.12486,0.00014,7.75536]
[1777895833490,38.21,78810.63,107.0,0.12486,0.00014,7.75536]
[1777895836967,38.21,78815.57,107.0,0.12557,0.00014,7.78662]
[1777895842059,38.21,78815.62,107.0,0.12558,0.00014,7.78717]
[1777895847097,38.21,78816.68,107.0,0.12574,0.00014,7.79398]
[1777895847802,38.21,78816.68,107.0,0.12574,0.00014,7.79398]
[1777895849370,38.21,78820.15,107.0,0.12623,0.00014,7.81586]
[1777895849592,38.21,78821.56,107.0,0.12644,0.00014,7.82471]
[1777895849797,38.21,78821.56,107.0,0.12644,0.00014,7.82471]
[1777895855084,38.21,78821.73,107.0,0.12636,0.00014,7.81808]
[1777895856339,38.21,78824.56,107.0,0.12676,0.00014,7.83591]
[1777895857809,38.21,78820.47,107.0,0.12617,0.00014,7.81003]
[1777895858044,38.21,78820.47,107.0,0.12617,0.00014,7.81003]
[1777895863206,38.21,78817.51,107.0,0.12575,0.00014,7.79133]
[1777895868241,38.21,78818.61,107.0,0.12591,0.00014,7.79838]
[1777895873276,38.21,78819.21,107.0,0.126,0.00014,7.80227]
[1777895876799,38.21,78818.78,107.0,0.12594,0.00014,7.79961]
[1777895878865,38.21,78820.46,107.0,0.12618,0.00014,7.8103]
[1777895882780,38.21,78820.33,107.0,0.12616,0.00014,7.80953]
[1777895885602,38.21,78819.35,107.0,0.12602,0.00014,7.80336]
[1777895891403,38.21,78819.59,107.0,0.12606,0.00014,7.80493]
[1777895896488,38.21,78819.08,107.0,0.12598,0.00014,7.80173]
[1777895901522,38.21,78820.88,107.0,0.12624,0.00014,7.81308]
[1777895902464,38.21,78820.88,107.0,0.12624,0.00014,7.81308]
[1777895907565,38.21,78820.78,107.0,0.12623,0.00014,7.81242]
[1777895910714,38.21,78820.48,107.0,0.12618,0.00014,7.81053]
[1777895911105,38.21,78820.48,107.0,0.12618,0.00014,7.81053]
[1777895913414,38.21,78820.37,107.0,0.12607,0.00014,7.80225]
[1777895913847,38.21,78820.4,107.0,0.12607,0.00014,7.80244]
[1777895919649,38.21,78819.9,107.0,0.126,0.00014,7.79923]
[1777895923094,38.21,78819.52,107.0,0.12594,0.00014,7.79682]
[1777895928712,38.21,78819.11,107.0,0.12588,0.00014,7.79421]
[1777895933748,38.21,78819.82,107.0,0.12599,0.00014,7.7987]
[1777895938783,38.21,78818.91,107.0,0.12586,0.00014,7.79299]
[1777895941821,38.21,78818.92,107.0,0.12586,0.00014,7.79307]
[1777895941851,38.21,78818.92,107.0,0.12586,0.00014,7.79307]
[1777895941881,38.21,78818.92,107.0,0.12586,0.00014,7.79307]
[1777895942378,38.21,78818.92,107.0,0.12586,0.00014,7.79307]
[1777895942594,38.21,78818.75,107.0,0.12583,0.00014,7.79201]
[1777895942812,38.21,78799.5,107.0,0.12309,0.00014,7.67093]
[1777895944492,38.21,78799.5,107.0,0.12309,0.00014,7.67093]
[1777895945813,38.22,78794.16,107.0,0.12235,0.00014,7.63783]
[1777895951877,38.22,78791.57,107.0,0.12202,0.00014,7.62327]
[1777895956912,38.23,78791.5,107.0,0.12204,0.00014,7.6241]
[1777895961947,38.23,78791.56,107.0,0.12208,0.00014,7.62575]
[1777895970519,38.23,78791.39,107.0,0.12208,0.00014,7.62571]
[1777895976046,38.24,78792.29,107.0,0.12216,0.00014,7.62639]
[1777895981083,38.25,78791.84,107.0,0.12213,0.00014,7.62486]
[1777895986452,38.25,78790.63,107.0,0.12198,0.00014,7.61807]
[1777895986756,38.25,78790.63,107.0,0.12198,0.00014,7.61807]
[1777895986889,38.25,78790.63,107.0,0.12198,0.00014,7.61807]
[1777895987247,38.25,78790.63,107.0,0.12198,0.00014,7.61807]
[1777895987305,38.25,78784.38,107.0,0.12112,0.00014,7.57978]
[1777895988128,38.25,78784.38,107.0,0.12112,0.00014,7.57978]
[1777895988769,38.25,78780.12,107.0,0.12052,0.00014,7.55319]
[1777895992724,38.26,78782.65,107.0,0.12088,0.00014,7.5692]
[1777895993374,38.26,78782.65,107.0,0.12088,0.00014,7.5692]
[1777895997705,38.26,78782.15,107.0,0.12082,0.00014,7.5666]
[1777895997707,38.26,78782.15,107.0,0.12082,0.00014,7.5666]
[1777895997765,38.26,78782.15,107.0,0.12082,0.00014,7.56664]
[1777896002858,38.25,78776.83,107.0,0.12006,0.00014,7.53252]
[1777896004273,38.25,78776.98,107.0,0.12008,0.00014,7.53328]
[1777896005225,38.25,78777.11,107.0,0.12009,0.00014,7.53391]
[1777896005341,38.25,78777.11,107.0,0.12009,0.00014,7.53391]
[1777896005537,38.25,78777.11,107.0,0.12009,0.00014,7.53391]
[1777896005556,38.25,78777.11,107.0,0.12009,0.00014,7.53391]
[1777896005430,38.25,78768.37,107.0,0.11888,0.00014,7.47924]
[1777896005699,38.25,78768.37,107.0,0.11888,0.00014,7.47924]
[1777896005861,38.25,78768.37,107.0,0.11888,0.00014,7.47924]
[1777896006523,38.25,78757.04,107.0,0.11732,0.00014,7.40867]
[1777896007302,38.25,78757.04,107.0,0.11732,0.00014,7.40867]
[1777896008272,38.25,78740.04,107.0,0.11501,0.00013,7.30335]
[1777896008943,38.25,78740.04,107.0,0.11501,0.00013,7.30335]
[1777896012755,38.25,78741.16,107.0,0.11518,0.00014,7.31091]
[1777896015321,38.26,78732.95,107.0,0.11408,0.00013,7.26061]
[1777896017211,38.26,78732.13,107.0,0.11398,0.00013,7.25575]
[1777896017335,38.26,78738.84,107.0,0.11488,0.00013,7.2974]
[1777896018581,38.26,78738.84,107.0,0.11488,0.00013,7.2974]
[1777896022030,38.26,78733.76,107.0,0.11421,0.00013,7.26666]
[1777896025012,38.26,78733.85,107.0,0.11424,0.00013,7.26777]
[1777896030440,38.27,78735.46,107.0,0.11448,0.00013,7.27883]
[1777896031393,38.27,78735.46,107.0,0.11448,0.00013,7.27883]
[1777896031543,38.27,78743.09,107.0,0.11541,0.00014,7.31866]
[1777896033058,38.27,78739.31,107.0,0.11491,0.00013,7.29545]
[1777896034604,38.27,78733.74,107.0,0.11416,0.00013,7.2613]
[1777896039183,38.27,78732.04,107.0,0.11395,0.00013,7.25159]
[1777896039868,38.27,78731.81,107.0,0.11393,0.00013,7.25037]
[1777896045264,38.28,78737.09,107.0,0.11466,0.00013,7.28419]
[1777896047322,38.28,78738.07,107.0,0.1148,0.00013,7.29054]
[1777896047437,38.28,78738.07,107.0,0.1148,0.00013,7.29054]
[1777896047479,38.28,78738.07,107.0,0.1148,0.00013,7.29054]
[1777896048577,38.28,78742.83,107.0,0.11544,0.00014,7.31996]
[1777896050038,38.28,78747.41,107.0,0.11607,0.00014,7.34861]
[1777896052526,38.28,78747.43,107.0,0.11607,0.00014,7.34885]
[1777896053612,38.28,78747.43,107.0,0.11608,0.00014,7.3489]
[1777896057834,38.28,78747.55,107.0,0.1161,0.00014,7.34988]
[1777896059742,38.28,78740.58,107.0,0.11516,0.00013,7.30687]
[1777896060519,38.28,78740.58,107.0,0.11516,0.00013,7.30687]
[1777896062111,38.28,78737.31,107.0,0.11472,0.00013,7.28691]
[1777896066492,38.28,78730.87,107.0,0.11387,0.00013,7.24791]
[1777896066520,38.28,78730.87,107.0,0.11387,0.00013,7.24791]
[1777896067714,38.28,78730.83,107.0,0.11388,0.00013,7.24808]
[1777896067981,38.28,78730.83,107.0,0.11388,0.00013,7.24808]
[1777896068385,38.28,78730.83,107.0,0.11388,0.00013,7.24808]
[1777896070259,38.28,78723.7,107.0,0.11293,0.00013,7.20431]
[1777896072095,38.29,78718.37,107.0,0.11223,0.00013,7.17211]
[1777896073923,38.29,78718.04,107.0,0.1122,0.00013,7.1707]
[1777896076872,38.29,78717.21,107.0,0.11211,0.00013,7.16651]
[1777896083543,38.3,78711.52,107.0,0.1114,0.00013,7.13353]
[1777896088608,38.31,78714.16,107.0,0.11179,0.00013,7.15143]
[1777896091338,38.31,78705.64,107.0,0.1107,0.00013,7.10067]
[1777896094165,38.31,78710.43,107.0,0.11125,0.00013,7.12333]
[1777896100354,38.32,78709.55,107.0,0.11118,0.00013,7.12014]
[1777896100360,38.32,78709.55,107.0,0.11118,0.00013,7.12014]
[1777896104901,38.33,78714.98,107.0,0.11193,0.00013,7.15513]
[1777896109527,38.33,78711.58,107.0,0.11151,0.00013,7.13556]
[1777896113985,38.34,78708.0,107.0,0.11108,0.00013,7.11546]
[1777896114046,38.34,78706.44,107.0,0.11088,0.00013,7.10628]
[1777896117990,38.34,78709.08,107.0,0.11124,0.00013,7.12272]
[1777896121517,38.34,78708.87,107.0,0.11121,0.00013,7.12165]
[1777896124125,38.34,78716.12,107.0,0.11217,0.00013,7.16623]
[1777896126971,38.34,78723.3,107.0,0.11313,0.00013,7.21024]
[1777896126997,38.34,78723.3,107.0,0.11313,0.00013,7.21024]
[1777896127137,38.34,78723.72,107.0,0.11318,0.00013,7.21277]
[1777896128233,38.34,78723.72,107.0,0.11318,0.00013,7.21277]
[1777896131716,38.34,78727.98,107.0,0.11377,0.00013,7.2398]
[1777896132277,38.34,78727.98,107.0,0.11377,0.00013,7.2398]
[1777896132331,38.35,78735.11,107.0,0.11473,0.00013,7.2839]
[1777896136146,38.35,78734.94,107.0,0.11471,0.00013,7.28319]
[1777896136890,38.35,78735.7,107.0,0.11482,0.00013,7.28801]
[1777896137209,38.35,78734.88,107.0,0.11471,0.00013,7.28307]
[1777896140090,38.35,78735.13,107.0,0.11474,0.00013,7.2843]
[1777896140295,38.35,78742.27,107.0,0.11569,0.00014,7.32821]
[1777896141026,38.35,78742.27,107.0,0.11569,0.00014,7.32821]
[1777896141194,38.35,78742.27,107.0,0.11569,0.00014,7.32821]
[1777896143684,38.35,78754.47,107.0,0.11735,0.00014,7.40379]
[1777896144359,38.35,78754.47,107.0,0.11735,0.00014,7.40379]
[1777896146324,38.35,78757.45,107.0,0.11776,0.00014,7.4222]
[1777896146366,38.35,78757.45,107.0,0.11776,0.00014,7.4222]
[1777896146632,38.35,78757.45,107.0,0.11776,0.00014,7.4222]
[1777896147284,38.35,78763.91,107.0,0.11864,0.00014,7.46217]
[1777896148025,38.35,78763.91,107.0,0.11864,0.00014,7.46217]
[1777896148264,38.35,78763.91,107.0,0.11864,0.00014,7.46217]
[1777896151493,38.34,78764.6,107.0,0.11873,0.00014,7.46617]
[1777896155930,38.34,78764.52,107.0,0.11861,0.00014,7.45773]
[1777896156023,38.34,78764.52,107.0,0.11861,0.00014,7.45773]
[1777896156448,38.34,78764.52,107.0,0.11861,0.00014,7.45773]
[1777896156511,38.34,78755.41,107.0,0.11736,0.00014,7.40114]
[1777896157551,38.34,78755.41,107.0,0.11736,0.00014,7.40114]
[1777896163396,38.34,78747.37,107.0,0.11627,0.00014,7.35158]
[1777896166672,38.34,78747.93,107.0,0.11635,0.00014,7.35517]
[1777896166767,38.34,78751.64,107.0,0.11686,0.00014,7.37822]
[1777896167432,38.34,78751.64,107.0,0.11686,0.00014,7.37822]
[1777896169036,38.34,78753.84,107.0,0.11716,0.00014,7.39186]
[1777896169127,38.34,78753.84,107.0,0.11716,0.00014,7.39186]
[1777896169136,38.34,78753.84,107.0,0.11716,0.00014,7.39186]
[1777896169179,38.34,78753.84,107.0,0.11716,0.00014,7.39186]
[1777896170691,38.34,78757.69,107.0,0.11768,0.00014,7.41573]
[1777896171188,38.34,78760.51,107.0,0.11807,0.00014,7.4332]
[1777896171395,38.34,78760.51,107.0,0.11807,0.00014,7.4332]
[1777896171452,38.34,78765.66,107.0,0.11878,0.00014,7.46512]
[1777896172358,38.34,78765.66,107.0,0.11878,0.00014,7.46512]
[1777896172750,38.34,78770.88,107.0,0.1195,0.00014,7.49781]
[1777896175656,38.34,78769.68,107.0,0.11933,0.00014,7.49011]
[1777896175744,38.34,78770.24,107.0,0.11941,0.00014,7.49338]
[1777896176308,38.34,78770.24,107.0,0.11941,0.00014,7.49338]
[1777896176487,38.34,78771.99,107.0,0.11965,0.00014,7.50426]
[1777896181522,38.34,78776.89,107.0,0.12031,0.00014,7.53398]
[1777896184812,38.34,78776.42,107.0,0.12023,0.00014,7.53056]
[1777896190588,38.33,78776.03,107.0,0.12016,0.00014,7.52719]
[1777896195623,38.33,78776.15,107.0,0.12016,0.00014,7.52718]
[1777896197564,38.33,78776.28,107.0,0.12017,0.00014,7.52784]
[1777896197637,38.33,78782.83,107.0,0.12108,0.00014,7.56852]
[1777896197807,38.33,78782.83,107.0,0.12108,0.00014,7.56852]
[1777896197937,38.33,78782.83,107.0,0.12108,0.00014,7.56852]
[1777896198157,38.33,78782.83,107.0,0.12108,0.00014,7.56852]
[1777896199236,38.33,78788.56,107.0,0.12188,0.00014,7.60414]
[1777896199651,38.33,78790.26,107.0,0.12211,0.00014,7.61455]
[1777896203684,38.33,78790.87,107.0,0.1222,0.00014,7.61847]
[1777896203697,38.33,78791.64,107.0,0.12231,0.00014,7.62335]
[1777896209153,38.33,78792.89,107.0,0.12251,0.00014,7.63222]
[1777896213439,38.34,78792.98,107.0,0.12245,0.00014,7.62626]
[1777896213447,38.34,78792.98,107.0,0.12245,0.00014,7.62626]
[1777896213854,38.34,78792.98,107.0,0.12245,0.00014,7.62653]
[1777896213874,38.34,78792.98,107.0,0.12245,0.00014,7.62653]
[1777896215246,38.34,78793.66,107.0,0.12256,0.00014,7.63131]
[1777896215441,38.34,78793.66,107.0,0.12256,0.00014,7.63131]
[1777896221021,38.35,78794.95,107.0,0.12277,0.00014,7.64065]
[1777896221287,38.35,78794.95,107.0,0.12277,0.00014,7.64065]
[1777896222034,38.35,78787.72,107.0,0.12177,0.00014,7.59597]
[1777896226030,38.35,78784.53,107.0,0.12134,0.00014,7.57704]
[1777896226099,38.35,78783.89,107.0,0.12126,0.00014,7.57338]
[1777896228345,38.35,78785.24,107.0,0.12145,0.00014,7.58184]
[1777896231345,38.35,78786.31,107.0,0.1216,0.00014,7.58857]
[1777896233234,38.35,78786.21,107.0,0.12159,0.00014,7.58796]
[1777896233335,38.35,78785.35,107.0,0.12147,0.00014,7.5826]
[1777896234305,38.35,78785.35,107.0,0.12147,0.00014,7.5826]
[1777896234576,38.35,78785.35,107.0,0.12147,0.00014,7.5826]
[1777896238028,38.35,78782.96,107.0,0.12111,0.00014,7.56668]
[1777896241401,38.35,78781.24,107.0,0.12086,0.00014,7.55529]
[1777896243791,38.34,78780.46,107.0,0.12074,0.00014,7.54999]
[1777896243797,38.34,78780.46,107.0,0.12074,0.00014,7.54999]
[1777896243928,38.34,78777.9,107.0,0.12037,0.00014,7.53364]
[1777896244855,38.34,78771.94,107.0,0.11954,0.00014,7.49654]
[1777896244894,38.34,78771.94,107.0,0.11954,0.00014,7.49654]
[1777896244897,38.34,78771.94,107.0,0.11954,0.00014,7.49654]
[1777896244949,38.34,78771.94,107.0,0.11954,0.00014,7.49654]
[1777896245183,38.34,78771.94,107.0,0.11954,0.00014,7.49654]
[1777896247851,38.34,78765.67,107.0,0.11867,0.00014,7.45727]
[1777896252018,38.34,78765.2,107.0,0.1186,0.00014,7.45405]
[1777896254928,38.34,78766.27,107.0,0.11874,0.00014,7.46048]
[1777896259436,38.34,78765.57,107.0,0.11864,0.00014,7.45588]
[1777896265111,38.34,78766.8,107.0,0.11879,0.00014,7.46278]
[1777896270146,38.34,78772.62,107.0,0.11959,0.00014,7.49843]
[1777896270929,38.34,78772.62,107.0,0.11959,0.00014,7.49843]
[1777896271153,38.33,78774.86,107.0,0.11979,0.00014,7.50467]
[1777896272680,38.33,78774.86,107.0,0.11979,0.00014,7.50467]
[1777896273114,38.33,78776.27,107.0,0.11999,0.00014,7.51357]
[1777896273129,38.33,78776.27,107.0,0.11999,0.00014,7.51357]
[1777896273567,38.34,78786.0,107.0,0.12135,0.00014,7.57434]
[1777896274625,38.34,78786.0,107.0,0.12135,0.00014,7.57434]
[1777896274727,38.34,78790.21,107.0,0.12194,0.00014,7.60066]
[1777896275341,38.34,78790.21,107.0,0.12194,0.00014,7.60066]
[1777896275811,38.34,78790.21,107.0,0.12194,0.00014,7.60066]
[1777896276339,38.34,78800.56,107.0,0.12341,0.00014,7.66562]
[1777896278263,38.34,78801.05,107.0,0.12348,0.00014,7.66886]
[1777896284245,38.34,78801.17,107.0,0.12353,0.00014,7.67088]
[1777896286719,38.34,78801.12,107.0,0.12352,0.00014,7.67075]
[1777896286811,38.34,78801.12,107.0,0.12352,0.00014,7.67075]
[1777896287802,38.34,78807.88,107.0,0.12449,0.00014,7.71348]
[1777896288231,38.34,78807.88,107.0,0.12449,0.00014,7.71348]
[1777896288265,38.34,78807.88,107.0,0.12449,0.00014,7.71348]
[1777896288479,38.34,78807.88,107.0,0.12449,0.00014,7.71348]
[1777896288553,38.34,78807.88,107.0,0.12449,0.00014,7.71348]
[1777896288750,38.34,78807.88,107.0,0.12449,0.00014,7.71348]
[1777896288840,38.34,78826.6,107.0,0.12718,0.00014,7.83115]
[1777896289861,38.34,78833.01,107.0,0.12811,0.00015,7.87141]
[1777896291601,38.34,78828.97,107.0,0.12752,0.00014,7.84597]
[1777896291669,38.34,78820.53,107.0,0.1263,0.00014,7.79281]
[1777896294207,38.34,78816.36,107.0,0.1257,0.00014,7.76667]
[1777896295278,38.34,78810.4,107.0,0.12485,0.00014,7.72931]
[1777896296749,38.34,78807.6,107.0,0.12446,0.00014,7.71186]
[1777896301779,38.35,78802.83,107.0,0.1238,0.00014,7.68275]
[1777896304776,38.35,78803.96,107.0,0.12397,0.00014,7.69036]
[1777896308381,38.35,78804.66,107.0,0.12408,0.00014,7.69538]
[1777896308412,38.35,78804.35,107.0,0.12404,0.00014,7.69359]
[1777896313449,38.35,78804.73,107.0,0.12408,0.00014,7.69541]
[1777896314135,38.35,78804.73,107.0,0.12408,0.00014,7.69541]
[1777896314779,38.35,78804.73,107.0,0.12408,0.00014,7.69541]
[1777896314798,38.35,78808.27,107.0,0.12458,0.00014,7.71748]
[1777896320033,38.35,78812.17,107.0,0.12515,0.00014,7.74223]
[1777896320970,38.35,78813.8,107.0,0.12539,0.00014,7.7527]
[1777896321505,38.35,78821.28,107.0,0.12646,0.00014,7.79974]
[1777896324489,38.35,78824.37,107.0,0.12691,0.00014,7.81911]
[1777896326011,38.35,78833.13,107.0,0.12817,0.00015,7.87417]
[1777896330323,38.35,78831.39,107.0,0.12791,0.00015,7.8628]
[1777896335604,38.35,78828.86,107.0,0.12743,0.00014,7.8389]
[1777896339774,38.35,78833.92,107.0,0.12816,0.00015,7.87054]
[1777896345675,38.35,78830.09,107.0,0.12759,0.00014,7.84582]
[1777896350710,38.34,78828.6,107.0,0.12737,0.00014,7.83619]
[1777896351924,38.34,78828.6,107.0,0.12737,0.00014,7.83619]
[1777896352183,38.34,78826.64,107.0,0.12709,0.00014,7.82381]
[1777896353743,38.34,78820.77,107.0,0.12624,0.00014,7.78686]
[1777896358766,38.34,78817.31,107.0,0.12575,0.00014,7.76536]
[1777896362800,38.35,78824.86,107.0,0.12684,0.00014,7.81298]
[1777896363641,38.35,78824.86,107.0,0.12684,0.00014,7.81298]
[1777896368841,38.34,78823.53,107.0,0.12664,0.00014,7.80451]
[1777896374883,38.34,78823.54,107.0,0.12664,0.00014,7.80452]
[1777896379918,38.34,78818.84,107.0,0.12597,0.00014,7.77499]
[1777896380656,38.34,78818.84,107.0,0.12597,0.00014,7.77499]
[1777896380903,38.34,78818.84,107.0,0.12597,0.00014,7.77499]
[1777896380954,38.34,78806.87,107.0,0.12426,0.00014,7.69988]
[1777896380969,38.34,78806.87,107.0,0.12426,0.00014,7.69988]
[1777896381323,38.34,78806.87,107.0,0.12426,0.00014,7.69988]
[1777896381933,38.35,78798.35,107.0,0.12305,0.00014,7.6467]
[1777896382618,38.35,78798.35,107.0,0.12305,0.00014,7.6467]
[1777896385761,38.35,78795.43,107.0,0.12265,0.00014,7.62912]
[1777896385868,38.35,78795.43,107.0,0.12265,0.00014,7.62912]
[1777896385959,38.35,78795.43,107.0,0.12265,0.00014,7.62912]
[1777896385963,38.35,78789.1,107.0,0.12177,0.00014,7.58981]
[1777896386266,38.35,78789.1,107.0,0.12177,0.00014,7.58981]
[1777896386977,38.35,78789.1,107.0,0.12177,0.00014,7.58981]
[1777896387316,38.35,78789.1,107.0,0.12177,0.00014,7.58981]
[1777896387379,38.35,78789.1,107.0,0.12177,0.00014,7.58981]
[1777896387405,38.35,78789.1,107.0,0.12177,0.00014,7.58981]
[1777896387435,38.35,78782.49,107.0,0.12084,0.00014,7.54859]
[1777896388156,38.35,78782.49,107.0,0.12084,0.00014,7.54859]
[1777896388181,38.35,78782.49,107.0,0.12084,0.00014,7.54859]
[1777896388282,38.35,78781.39,107.0,0.12069,0.00014,7.54182]
[1777896392351,38.35,78780.91,107.0,0.12051,0.00014,7.53063]
[1777896392429,38.35,78780.84,107.0,0.1205,0.00014,7.52999]
[1777896394251,38.35,78780.86,107.0,0.1205,0.00014,7.53021]
[1777896394260,38.35,78780.86,107.0,0.1205,0.00014,7.53021]
[1777896394310,38.35,78780.96,107.0,0.12052,0.00014,7.53094]
[1777896400411,38.35,78783.35,107.0,0.12089,0.00014,7.5476]
[1777896402755,38.35,78783.21,107.0,0.12088,0.00014,7.54707]
[1777896405448,38.36,78783.42,107.0,0.12094,0.00014,7.54974]
[1777896409950,38.36,78782.84,107.0,0.12089,0.00014,7.54746]
[1777896410227,38.37,78782.79,107.0,0.12089,0.00014,7.54748]
[1777896410321,38.37,78782.79,107.0,0.12089,0.00014,7.54748]
[1777896410475,38.37,78782.22,107.0,0.12082,0.00014,7.54425]
[1777896411577,38.37,78782.22,107.0,0.12082,0.00014,7.54425]
[1777896411965,38.37,78779.2,107.0,0.12039,0.00014,7.5253]
[1777896414379,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414499,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414575,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414644,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414725,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414817,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414880,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414988,38.37,78775.76,107.0,0.11992,0.00014,7.50399]
[1777896414981,38.37,78775.55,107.0,0.11989,0.00014,7.50262]
[1777896415608,38.37,78775.55,107.0,0.11989,0.00014,7.50262]
[1777896415771,38.37,78766.95,107.0,0.1187,0.00014,7.44918]
[1777896417587,38.37,78762.5,107.0,0.11808,0.00014,7.42146]
[1777896417616,38.37,78762.5,107.0,0.11808,0.00014,7.42146]
[1777896418954,38.37,78761.76,107.0,0.11798,0.00014,7.41681]
[1777896419435,38.37,78761.67,107.0,0.11797,0.00014,7.41619]
[1777896422059,38.36,78762.23,107.0,0.11804,0.00014,7.41949]
[1777896423567,38.36,78761.63,107.0,0.11795,0.00014,7.41571]
[1777896427355,38.36,78762.05,107.0,0.11801,0.00014,7.4181]
[1777896428016,38.36,78762.05,107.0,0.11801,0.00014,7.41804]
[1777896429327,38.36,78761.98,107.0,0.118,0.00014,7.41756]
[1777896429675,38.36,78761.98,107.0,0.118,0.00014,7.41756]
[1777896431349,38.36,78761.64,107.0,0.11795,0.00014,7.41535]
[1777896432237,38.36,78758.31,107.0,0.11749,0.00014,7.39466]
[1777896435175,38.36,78752.15,107.0,0.11665,0.00014,7.35656]
[1777896435732,38.36,78752.15,107.0,0.11665,0.00014,7.35656]
[1777896441350,38.36,78747.29,107.0,0.116,0.00014,7.32687]
[1777896443834,38.36,78749.83,107.0,0.11634,0.00014,7.34265]
[1777896444013,38.36,78758.99,107.0,0.11759,0.00014,7.39938]
[1777896444368,38.36,78758.99,107.0,0.11759,0.00014,7.39938]
[1777896445784,38.36,78761.25,107.0,0.1179,0.00014,7.41339]
[1777896446857,38.36,78762.18,107.0,0.11803,0.00014,7.41912]
[1777896452431,38.36,78763.71,107.0,0.11813,0.00014,7.42072]
[1777896457467,38.36,78764.1,107.0,0.11818,0.00014,7.4229]
[1777896458231,38.36,78764.1,107.0,0.11818,0.00014,7.4229]
[1777896463508,38.36,78762.81,107.0,0.118,0.00014,7.41468]
[1777896468543,38.36,78762.08,107.0,0.1179,0.00014,7.41002]
[1777896473578,38.36,78764.05,107.0,0.11816,0.00014,7.42208]
[1777896477982,38.36,78764.19,107.0,0.11818,0.00014,7.42284]
[1777896483649,38.36,78760.92,107.0,0.11773,0.00014,7.40247]
[1777896488028,38.36,78761.19,107.0,0.11776,0.00014,7.40411]
[1777896488204,38.36,78761.19,107.0,0.11776,0.00014,7.40411]
[1777896488321,38.36,78761.19,107.0,0.11776,0.00014,7.40411]
[1777896488434,38.36,78761.19,107.0,0.11776,0.00014,7.40411]
[1777896488638,38.36,78761.19,107.0,0.11776,0.00014,7.40411]
[1777896488686,38.36,78752.3,107.0,0.11655,0.00014,7.34905]
[1777896489693,38.36,78744.15,107.0,0.11544,0.00014,7.29876]
[1777896490646,38.36,78744.15,107.0,0.11544,0.00014,7.29876]
[1777896495735,38.36,78743.03,107.0,0.11531,0.00014,7.29274]
[1777896498497,38.36,78741.58,107.0,0.11512,0.00014,7.2841]
[1777896503791,38.37,78741.08,107.0,0.11508,0.00013,7.28215]
[1777896504867,38.37,78741.08,107.0,0.11508,0.00013,7.28215]
[1777896506761,38.37,78742.4,107.0,0.11527,0.00014,7.2906]
[1777896509694,38.37,78744.76,107.0,0.11559,0.00014,7.30554]
[1777896509808,38.37,78744.76,107.0,0.11559,0.00014,7.30554]
[1777896510917,38.37,78743.49,107.0,0.11542,0.00014,7.29783]
[1777896513473,38.37,78740.94,107.0,0.11499,0.00013,7.27505]
[1777896514231,38.37,78740.67,107.0,0.11496,0.00013,7.27355]
[1777896519905,38.38,78737.78,107.0,0.11459,0.00013,7.25669]
[1777896525042,38.38,78737.39,107.0,0.11455,0.00013,7.25499]
[1777896525102,38.38,78737.39,107.0,0.11455,0.00013,7.25499]
[1777896525110,38.38,78737.39,107.0,0.11456,0.00013,7.25516]
[1777896525310,38.38,78737.39,107.0,0.11456,0.00013,7.25516]
[1777896526573,38.38,78737.26,107.0,0.11454,0.00013,7.25453]
[1777896527135,38.38,78737.27,107.0,0.11455,0.00013,7.25477]
[1777896527141,38.38,78737.27,107.0,0.11455,0.00013,7.25477]
[1777896529302,38.38,78737.27,107.0,0.11455,0.00013,7.25493]
[1777896532497,38.38,78736.82,107.0,0.11451,0.00013,7.25282]
[1777896532949,38.38,78736.82,107.0,0.11451,0.00013,7.25282]
[1777896532978,38.38,78736.82,107.0,0.11451,0.00013,7.25282]
[1777896535746,38.39,78740.58,107.0,0.11502,0.00013,7.27644]
[1777896537290,38.39,78748.96,107.0,0.11616,0.00014,7.32838]
[1777896537547,38.39,78748.96,107.0,0.11616,0.00014,7.32838]
[1777896538033,38.39,78755.66,107.0,0.11708,0.00014,7.36989]
[1777896540958,38.39,78757.51,107.0,0.11733,0.00014,7.38138]
[1777896541012,38.39,78757.51,107.0,0.11733,0.00014,7.38138]
[1777896541019,38.39,78757.51,107.0,0.11733,0.00014,7.38138]
[1777896541485,38.39,78753.4,107.0,0.11677,0.00014,7.35595]
[1777896541707,38.39,78753.4,107.0,0.11677,0.00014,7.35595]
[1777896541975,38.39,78753.4,107.0,0.11677,0.00014,7.35595]
[1777896542061,38.39,78744.59,107.0,0.11557,0.00014,7.30152]
[1777896543669,38.39,78743.3,107.0,0.1154,0.00014,7.29359]
[1777896545814,38.39,78744.4,107.0,0.11555,0.00014,7.30069]
[1777896545832,38.39,78744.4,107.0,0.11555,0.00014,7.30069]
[1777896547499,38.39,78746.74,107.0,0.11588,0.00014,7.31532]
[1777896548129,38.39,78746.74,107.0,0.11588,0.00014,7.31532]
[1777896549110,38.39,78754.38,107.0,0.11693,0.00014,7.36297]
[1777896552625,38.39,78754.79,107.0,0.117,0.00014,7.36614]
[1777896552682,38.39,78754.79,107.0,0.117,0.00014,7.36645]
[1777896557108,38.39,78753.05,107.0,0.11677,0.00014,7.35574]
[1777896566229,38.4,78753.73,107.0,0.11687,0.00014,7.36024]
[1777896571264,38.4,78753.59,107.0,0.11675,0.00014,7.35198]
[1777896577076,38.4,78751.85,107.0,0.11652,0.00014,7.34144]
[1777896577698,38.4,78751.73,107.0,0.1165,0.00014,7.34081]
[1777896583350,38.4,78756.15,107.0,0.11711,0.00014,7.36832]
[1777896585956,38.4,78756.15,107.0,0.11711,0.00014,7.36834]
[1777896589973,38.4,78759.81,107.0,0.11761,0.00014,7.39106]
[1777896592135,38.4,78759.78,107.0,0.11761,0.00014,7.39086]
[1777896594320,38.4,78756.52,107.0,0.11716,0.00014,7.37068]
[1777896599463,38.4,78756.51,107.0,0.11716,0.00014,7.37077]
[1777896600442,38.4,78756.51,107.0,0.11716,0.00014,7.37077]
[1777896605505,38.4,78756.7,107.0,0.11719,0.00014,7.37204]
[1777896607105,38.4,78756.7,107.0,0.11719,0.00014,7.37204]
[1777896607590,38.4,78756.42,107.0,0.11716,0.00014,7.37034]
[1777896612695,38.4,78759.08,107.0,0.11752,0.00014,7.38683]
[1777896618595,38.4,78760.66,107.0,0.11774,0.00014,7.39655]
[1777896620027,38.4,78760.66,107.0,0.11774,0.00014,7.39655]
[1777896625645,38.4,78760.38,107.0,0.11769,0.00014,7.39469]
[1777896627208,38.4,78760.38,107.0,0.11769,0.00014,7.39469]
[1777896630870,38.4,78758.88,107.0,0.11749,0.00014,7.3854]
[1777896636642,38.4,78758.51,107.0,0.11734,0.00014,7.37558]
[1777896637188,38.4,78758.51,107.0,0.11734,0.00014,7.37558]
[1777896639528,38.4,78751.95,107.0,0.11645,0.00014,7.33515]
[1777896647856,38.4,78751.86,107.0,0.11645,0.00014,7.33528]
[1777896649865,38.4,78751.86,107.0,0.11645,0.00014,7.33537]
[1777896656601,38.4,78752.16,107.0,0.1165,0.00014,7.33765]
[1777896660478,38.41,78752.18,107.0,0.11652,0.00014,7.33835]
[1777896661465,38.41,78752.32,107.0,0.11654,0.00014,7.33931]
[1777896664080,38.41,78750.75,107.0,0.11633,0.00014,7.32981]
[1777896670011,38.41,78749.54,107.0,0.11618,0.00014,7.32311]
[1777896675046,38.41,78749.47,107.0,0.11618,0.00014,7.32319]
[1777896680081,38.41,78754.85,107.0,0.11693,0.00014,7.3569]
[1777896683367,38.41,78755.04,107.0,0.11696,0.00014,7.35823]
[1777896689144,38.41,78755.82,107.0,0.11707,0.00014,7.3634]
[1777896692213,38.42,78756.21,107.0,0.11703,0.00014,7.35838]
[1777896695765,38.42,78756.21,107.0,0.11703,0.00014,7.35862]
[1777896695958,38.42,78756.21,107.0,0.11703,0.00014,7.35862]
[1777896700651,38.42,78759.98,107.0,0.11755,0.00014,7.38222]
[1777896700719,38.42,78759.98,107.0,0.11755,0.00014,7.38222]
[1777896701229,38.42,78753.31,107.0,0.11664,0.00014,7.34102]
[1777896706264,38.42,78751.29,107.0,0.11638,0.00014,7.32913]
[1777896710959,38.42,78751.34,107.0,0.11639,0.00014,7.32966]
[1777896712961,38.42,78751.34,107.0,0.1164,0.00014,7.32989]
[1777896713302,38.42,78751.34,107.0,0.1164,0.00014,7.33012]
[1777896716485,38.42,78752.25,107.0,0.11653,0.00014,7.33607]
[1777896722376,38.43,78755.49,107.0,0.11699,0.00014,7.35665]
[1777896730431,38.43,78756.03,107.0,0.11707,0.00014,7.3604]
[1777896731341,38.43,78756.03,107.0,0.11707,0.00014,7.3604]
[1777896736474,38.43,78758.42,107.0,0.1174,0.00014,7.37537]
[1777896737326,38.43,78758.42,107.0,0.1174,0.00014,7.37537]
[1777896737461,38.43,78758.42,107.0,0.1174,0.00014,7.37537]
[1777896738160,38.43,78758.42,107.0,0.1174,0.00014,7.37537]
[1777896739494,38.43,78766.41,107.0,0.1185,0.00014,7.42481]
[1777896742689,38.43,78767.57,107.0,0.11866,0.00014,7.43187]
[1777896742894,38.43,78767.57,107.0,0.11866,0.00014,7.43187]
[1777896743544,38.43,78769.08,107.0,0.11886,0.00014,7.44116]
[1777896743571,38.43,78776.1,107.0,0.11983,0.00014,7.48464]
[1777896744335,38.43,78776.1,107.0,0.11983,0.00014,7.48464]
[1777896750571,38.42,78777.36,107.0,0.11998,0.00014,7.49136]
[1777896755611,38.42,78783.58,107.0,0.12073,0.00014,7.52171]
[1777896760082,38.42,78785.53,107.0,0.12099,0.00014,7.53291]
[1777896760099,38.42,78785.53,107.0,0.12099,0.00014,7.53291]
[1777896760121,38.42,78785.53,107.0,0.12099,0.00014,7.53291]
[1777896760138,38.42,78785.53,107.0,0.12099,0.00014,7.53291]
[1777896760311,38.42,78785.53,107.0,0.12099,0.00014,7.53291]
[1777896760621,38.42,78785.36,107.0,0.12096,0.00014,7.53161]
[1777896761103,38.42,78785.36,107.0,0.12096,0.00014,7.53161]
[1777896761132,38.41,78787.1,107.0,0.12119,0.00014,7.5422]
[1777896765724,38.42,78784.95,107.0,0.1209,0.00014,7.52903]
[1777896770113,38.42,78785.42,107.0,0.12097,0.00014,7.53218]
[1777896770116,38.42,78785.43,107.0,0.12097,0.00014,7.53229]
[1777896770638,38.42,78785.43,107.0,0.12097,0.00014,7.53229]
[1777896770669,38.42,78785.43,107.0,0.12097,0.00014,7.53204]
[1777896772431,38.42,78785.43,107.0,0.12097,0.00014,7.53204]
[1777896772729,38.42,78785.33,107.0,0.12095,0.00014,7.53152]
[1777896778125,38.41,78785.24,107.0,0.12092,0.00014,7.53019]
[1777896778151,38.41,78785.24,107.0,0.12092,0.00014,7.53019]
[1777896778321,38.41,78785.24,107.0,0.12092,0.00014,7.53019]
[1777896778205,38.41,78786.83,107.0,0.12113,0.00014,7.53959]
[1777896778771,38.41,78793.09,107.0,0.12201,0.00014,7.57862]
[1777896779975,38.41,78801.92,107.0,0.12326,0.00014,7.63371]
[1777896781328,38.41,78801.92,107.0,0.12326,0.00014,7.63371]
[1777896781369,38.41,78801.73,107.0,0.12323,0.00014,7.63233]
[1777896785948,38.41,78804.98,107.0,0.1237,0.00014,7.65324]
[1777896786204,38.41,78804.98,107.0,0.1237,0.00014,7.65324]
[1777896791861,38.42,78808.71,107.0,0.12425,0.00014,7.67731]
[1777896796037,38.42,78805.27,107.0,0.12377,0.00014,7.65623]
[1777896801932,38.42,78806.3,107.0,0.12395,0.00014,7.66381]
[1777896806967,38.42,78809.34,107.0,0.1244,0.00014,7.6836]
[1777896810416,38.43,78809.85,107.0,0.12448,0.00014,7.6872]
[1777896810419,38.43,78809.85,107.0,0.12448,0.00014,7.6872]
[1777896813627,38.43,78810.5,107.0,0.12448,0.00014,7.68405]
[1777896815782,38.43,78811.35,107.0,0.12461,0.00014,7.68964]
[1777896819350,38.43,78812.32,107.0,0.12475,0.00014,7.6961]
[1777896819505,38.43,78812.71,107.0,0.12482,0.00014,7.69879]
[1777896820061,38.43,78821.19,107.0,0.12603,0.00014,7.75191]
[1777896820463,38.43,78821.19,107.0,0.12603,0.00014,7.75191]
[1777896822691,38.43,78823.34,107.0,0.12634,0.00014,7.76544]
[1777896823168,38.43,78823.34,107.0,0.12634,0.00014,7.76544]
[1777896828747,38.43,78824.3,107.0,0.12649,0.00014,7.77164]
[1777896834159,38.43,78825.49,107.0,0.12666,0.00014,7.7792]
[1777896834854,38.43,78825.49,107.0,0.12666,0.00014,7.7792]
[1777896836700,38.43,78821.1,107.0,0.12603,0.00014,7.7517]
[1777896842216,38.43,78818.8,107.0,0.12571,0.00014,7.73775]
[1777896842824,38.43,78818.8,107.0,0.12571,0.00014,7.73775]
[1777896843468,38.43,78814.04,107.0,0.12503,0.00014,7.70802]
[1777896844230,38.43,78807.86,107.0,0.12415,0.00014,7.66949]
[1777896845022,38.43,78807.86,107.0,0.12415,0.00014,7.66949]
[1777896845237,38.43,78802.87,107.0,0.12344,0.00014,7.63844]
[1777896847778,38.43,78801.03,107.0,0.12318,0.00014,7.62683]
[1777896847828,38.43,78801.03,107.0,0.12318,0.00014,7.62683]
[1777896847898,38.43,78801.03,107.0,0.12318,0.00014,7.62683]
[1777896848258,38.43,78794.5,107.0,0.12226,0.00014,7.58607]
[1777896849144,38.43,78794.5,107.0,0.12226,0.00014,7.58607]
[1777896849152,38.43,78794.5,107.0,0.12226,0.00014,7.58607]
[1777896849265,38.43,78792.25,107.0,0.12193,0.00014,7.57172]
[1777896849453,38.43,78792.25,107.0,0.12193,0.00014,7.57172]
[1777896850272,38.43,78793.81,107.0,0.12215,0.00014,7.58144]
[1777896854166,38.44,78793.61,107.0,0.12214,0.00014,7.58111]
[1777896854300,38.44,78794.2,107.0,0.12223,0.00014,7.58508]
[1777896858013,38.44,78793.43,107.0,0.12212,0.00014,7.58026]
[1777896858328,38.44,78792.95,107.0,0.12206,0.00014,7.57726]
[1777896863363,38.43,78792.8,107.0,0.122,0.00014,7.57496]
[1777896864112,38.43,78792.8,107.0,0.122,0.00014,7.57496]
[1777896864465,38.43,78792.91,107.0,0.12201,0.00014,7.57538]
[1777896865006,38.43,78792.91,107.0,0.12201,0.00014,7.57538]
[1777896865022,38.43,78792.91,107.0,0.12201,0.00014,7.57538]
[1777896865175,38.43,78792.91,107.0,0.12201,0.00014,7.57538]
[1777896866871,38.43,78787.5,107.0,0.12124,0.00014,7.54114]
[1777896867391,38.43,78787.48,107.0,0.12123,0.00014,7.54077]
[1777896868436,38.43,78787.48,107.0,0.12123,0.00014,7.54077]
[1777896869405,38.43,78787.84,107.0,0.12129,0.00014,7.54314]
[1777896875447,38.42,78786.31,107.0,0.12094,0.00014,7.52445]
[1777896877857,38.42,78786.31,107.0,0.12093,0.00014,7.524]
[1777896878488,38.42,78786.31,107.0,0.12093,0.00014,7.524]
[1777896884510,38.42,78787.94,107.0,0.12112,0.00014,7.53286]
[1777896889842,38.41,78790.21,107.0,0.12142,0.00014,7.54604]
[1777896890380,38.41,78790.21,107.0,0.12142,0.00014,7.54604]
[1777896890464,38.41,78789.6,107.0,0.12132,0.00014,7.54173]
[1777896891819,38.41,78790.12,107.0,0.1214,0.00014,7.54497]
[1777896892307,38.41,78790.12,107.0,0.1214,0.00014,7.54497]
[1777896897895,38.41,78791.82,107.0,0.12163,0.00014,7.55545]
[1777896898394,38.41,78791.82,107.0,0.12163,0.00014,7.55545]
[1777896899491,38.41,78791.87,107.0,0.12163,0.00014,7.55551]
[1777896899615,38.41,78791.83,107.0,0.12163,0.00014,7.55529]
[1777896902029,38.41,78790.77,107.0,0.12147,0.00014,7.54841]
[1777896902031,38.41,78790.77,107.0,0.12147,0.00014,7.54841]
[1777896902044,38.41,78783.87,107.0,0.1205,0.00014,7.5052]
[1777896905648,38.41,78779.92,107.0,0.11994,0.00014,7.48009]
[1777896910692,38.4,78781.18,107.0,0.12009,0.00014,7.48684]
[1777896915727,38.4,78781.57,107.0,0.12012,0.00014,7.48832]
[1777896920761,38.4,78781.79,107.0,0.12013,0.00014,7.48874]
[1777896925797,38.39,78782.08,107.0,0.12015,0.00014,7.48955]
[1777896929167,38.39,78784.66,107.0,0.1205,0.00014,7.5052]
[1777896929468,38.39,78784.66,107.0,0.1205,0.00014,7.5052]
[1777896929514,38.39,78786.15,107.0,0.1207,0.00014,7.51432]
[1777896934860,38.39,78786.76,107.0,0.1207,0.00014,7.51084]
[1777896938592,38.39,78786.57,107.0,0.12067,0.00014,7.50987]
[1777896938597,38.39,78786.57,107.0,0.12067,0.00014,7.50987]
[1777896938804,38.39,78786.57,107.0,0.12067,0.00014,7.50987]
[1777896938912,38.39,78786.57,107.0,0.12067,0.00014,7.50987]
[1777896939236,38.39,78786.57,107.0,0.12067,0.00014,7.50987]
[1777896939470,38.39,78786.57,107.0,0.12067,0.00014,7.50987]
[1777896939528,38.39,78778.02,107.0,0.11948,0.00014,7.45662]
[1777896939840,38.39,78778.02,107.0,0.11948,0.00014,7.45662]
[1777896939976,38.39,78767.57,107.0,0.11803,0.00014,7.39178]
[1777896941376,38.39,78767.57,107.0,0.11803,0.00014,7.39178]
[1777896946944,38.39,78768.53,107.0,0.11816,0.00014,7.39727]
[1777896950253,38.39,78768.71,107.0,0.11818,0.00014,7.39825]
[1777896950293,38.39,78768.71,107.0,0.11818,0.00014,7.39825]
[1777896950972,38.39,78760.93,107.0,0.11711,0.00014,7.34993]
[1777896951585,38.39,78760.93,107.0,0.11711,0.00014,7.34993]
[1777896953255,38.39,78758.46,107.0,0.11677,0.00014,7.33466]
[1777896956997,38.39,78756.41,107.0,0.11649,0.00014,7.32213]
[1777896957606,38.39,78756.41,107.0,0.11649,0.00014,7.32217]
[1777896958832,38.39,78753.31,107.0,0.11607,0.00014,7.30307]
[1777896960115,38.39,78753.66,107.0,0.11612,0.00014,7.30531]
[1777896960912,38.39,78756.18,107.0,0.11646,0.00014,7.32095]
[1777896961311,38.39,78756.18,107.0,0.11646,0.00014,7.32095]
[1777896962104,38.39,78756.0,107.0,0.11644,0.00014,7.31989]
[1777896962475,38.39,78756.0,107.0,0.11644,0.00014,7.31989]
[1777896962527,38.39,78756.0,107.0,0.11644,0.00014,7.31989]
[1777896962587,38.39,78754.95,107.0,0.1163,0.00014,7.31346]
[1777896963080,38.39,78744.62,107.0,0.1149,0.00014,7.2498]
[1777896968113,38.39,78741.16,107.0,0.11445,0.00013,7.22933]
[1777896972895,38.4,78739.94,107.0,0.1143,0.00013,7.22256]
[1777896973109,38.4,78739.94,107.0,0.1143,0.00013,7.22256]
[1777896974457,38.4,78744.59,107.0,0.11493,0.00014,7.25137]
[1777896974512,38.4,78744.59,107.0,0.11493,0.00014,7.25137]
[1777896974515,38.4,78744.59,107.0,0.11493,0.00014,7.25137]
[1777896974504,38.4,78753.72,107.0,0.11618,0.00014,7.30783]
[1777896975474,38.4,78753.72,107.0,0.11618,0.00014,7.30783]
[1777896975783,38.4,78753.72,107.0,0.11618,0.00014,7.30783]
[1777896975524,38.4,78773.2,107.0,0.11885,0.00014,7.42847]
[1777896976172,38.4,78773.2,107.0,0.11885,0.00014,7.42847]
[1777896976502,38.4,78773.2,107.0,0.11885,0.00014,7.42847]
[1777896976510,38.4,78780.69,107.0,0.11989,0.00014,7.47496]
[1777896976966,38.4,78780.69,107.0,0.11989,0.00014,7.47496]
[1777896978651,38.4,78773.85,107.0,0.11894,0.00014,7.4322]
[1777896979327,38.4,78773.85,107.0,0.11894,0.00014,7.4322]
[1777896983108,38.4,78771.95,107.0,0.11866,0.00014,7.42007]
[1777896983631,38.39,78772.04,107.0,0.11868,0.00014,7.42055]
[1777896983651,38.39,78772.04,107.0,0.11868,0.00014,7.42055]
[1777896983980,38.39,78772.04,107.0,0.11868,0.00014,7.42055]
[1777896984058,38.39,78772.04,107.0,0.11868,0.00014,7.42055]
[1777896984413,38.39,78772.04,107.0,0.11868,0.00014,7.42055]
[1777896984570,38.39,78788.28,107.0,0.12093,0.00014,7.5214]
[1777896984616,38.39,78788.28,107.0,0.12093,0.00014,7.5214]
[1777896985026,38.39,78788.28,107.0,0.12093,0.00014,7.5214]
[1777896985051,38.39,78788.28,107.0,0.12093,0.00014,7.5214]
[1777896985516,38.4,78802.48,107.0,0.12294,0.00014,7.61029]
[1777896985716,38.4,78802.48,107.0,0.12294,0.00014,7.61029]
[1777896986250,38.4,78802.48,107.0,0.12294,0.00014,7.61029]
[1777896986351,38.4,78800.22,107.0,0.12263,0.00014,7.5964]
[1777896987247,38.4,78800.22,107.0,0.12263,0.00014,7.5964]
[1777896987255,38.4,78800.22,107.0,0.12263,0.00014,7.5964]
[1777896987313,38.4,78793.89,107.0,0.12173,0.00014,7.55688]
[1777896988267,38.4,78793.89,107.0,0.12173,0.00014,7.55688]
[1777896990269,38.4,78794.77,107.0,0.12187,0.00014,7.56295]
[1777896990281,38.4,78794.77,107.0,0.12187,0.00014,7.56295]
[1777896990433,38.4,78794.77,107.0,0.12187,0.00014,7.56295]
[1777896991350,38.4,78798.36,107.0,0.12238,0.00014,7.58562]
[1777896991392,38.4,78801.71,107.0,0.12276,0.00014,7.59918]
[1777896994258,38.4,78803.44,107.0,0.12301,0.00014,7.6099]
[1777896994369,38.4,78803.44,107.0,0.12301,0.00014,7.6099]
[1777896994463,38.4,78805.6,107.0,0.12331,0.00014,7.62334]
[1777896997372,38.4,78805.94,107.0,0.12337,0.00014,7.62587]
[1777896997527,38.4,78805.94,107.0,0.12337,0.00014,7.62587]
[1777896997565,38.4,78806.37,107.0,0.12343,0.00014,7.62875]
[1777896997625,38.4,78806.37,107.0,0.12343,0.00014,7.62875]
[1777896999582,38.4,78809.22,107.0,0.12384,0.00014,7.64676]
[1777896999593,38.4,78809.49,107.0,0.12388,0.00014,7.64836]
[1777897000316,38.4,78809.49,107.0,0.12388,0.00014,7.64836]
[1777897002607,38.4,78811.35,107.0,0.12415,0.00014,7.66024]
[1777897002812,38.4,78811.35,107.0,0.12415,0.00014,7.66024]
[1777897006388,38.41,78816.8,107.0,0.12494,0.00014,7.69473]
[1777897007727,38.41,78818.58,107.0,0.1252,0.00014,7.70611]
[1777897008108,38.41,78818.58,107.0,0.1252,0.00014,7.70611]
[1777897008282,38.41,78818.58,107.0,0.1252,0.00014,7.70611]
[1777897008291,38.41,78818.58,107.0,0.1252,0.00014,7.70611]
[1777897008551,38.41,78829.37,107.0,0.12676,0.00014,7.77389]
[1777897008904,38.41,78829.37,107.0,0.12676,0.00014,7.77389]
[1777897008931,38.41,78829.37,107.0,0.12676,0.00014,7.77389]
[1777897008956,38.41,78829.37,107.0,0.12676,0.00014,7.77389]
[1777897009075,38.41,78829.37,107.0,0.12676,0.00014,7.77389]
[1777897009300,38.41,78829.37,107.0,0.12676,0.00014,7.77389]
[1777897009386,38.41,78829.37,107.0,0.12676,0.00014,7.77389]
[1777897009606,38.41,78850.27,107.0,0.12981,0.00015,7.90539]
[1777897010712,38.41,78855.14,107.0,0.13052,0.00015,7.93605]
[1777897010734,38.41,78855.14,107.0,0.13052,0.00015,7.93605]
[1777897012845,38.41,78856.37,107.0,0.1307,0.00015,7.94362]
[1777897013019,38.41,78856.37,107.0,0.1307,0.00015,7.94362]
[1777897013243,38.41,78856.37,107.0,0.1307,0.00015,7.94362]
[1777897013290,38.41,78856.37,107.0,0.1307,0.00015,7.94362]
[1777897013579,38.4,78864.76,107.0,0.13194,0.00015,7.99646]
[1777897014061,38.4,78864.76,107.0,0.13194,0.00015,7.99646]
[1777897014062,38.4,78864.76,107.0,0.13194,0.00015,7.99646]
[1777897014220,38.4,78864.76,107.0,0.13194,0.00015,7.99646]
[1777897014227,38.4,78864.76,107.0,0.13194,0.00015,7.99646]
[1777897014394,38.4,78864.76,107.0,0.13194,0.00015,7.99646]
[1777897014441,38.4,78853.02,107.0,0.1302,0.00015,7.92213]
[1777897015697,38.4,78849.72,107.0,0.12971,0.00015,7.90113]
[1777897015844,38.4,78849.72,107.0,0.12971,0.00015,7.90113]
[1777897016956,38.4,78852.06,107.0,0.13005,0.00015,7.91571]
[1777897017049,38.4,78852.06,107.0,0.13005,0.00015,7.91571]
[1777897017367,38.4,78852.06,107.0,0.13005,0.00015,7.91571]
[1777897017552,38.4,78852.06,107.0,0.13005,0.00015,7.91571]
[1777897018557,38.4,78851.9,107.0,0.13002,0.00015,7.91451]
[1777897018815,38.4,78850.78,107.0,0.12985,0.00015,7.90725]
[1777897023658,38.4,78854.58,107.0,0.13039,0.00015,7.93032]
[1777897024000,38.4,78854.58,107.0,0.13039,0.00015,7.93032]
[1777897024436,38.4,78854.58,107.0,0.13039,0.00015,7.93032]
[1777897024513,38.4,78865.71,107.0,0.13203,0.00015,8.00043]
[1777897025327,38.4,78865.71,107.0,0.13203,0.00015,8.00043]
[1777897025609,38.4,78865.71,107.0,0.13203,0.00015,8.00043]
[1777897026439,38.4,78869.34,107.0,0.13257,0.00015,8.02317]
[1777897031562,38.39,78869.94,107.0,0.13261,0.00015,8.02494]
[1777897033548,38.39,78869.67,107.0,0.13256,0.00015,8.0229]
[1777897033576,38.39,78862.23,107.0,0.13145,0.00015,7.97553]
[1777897033679,38.39,78862.23,107.0,0.13145,0.00015,7.97553]
[1777897033708,38.39,78862.23,107.0,0.13145,0.00015,7.97553]
[1777897033730,38.39,78862.23,107.0,0.13145,0.00015,7.97553]
[1777897033854,38.39,78862.23,107.0,0.13145,0.00015,7.97553]
[1777897034024,38.39,78862.23,107.0,0.13145,0.00015,7.97553]
[1777897034583,38.38,78851.09,107.0,0.12979,0.00015,7.90487]
[1777897035590,38.38,78844.39,107.0,0.1288,0.00015,7.86237]
[1777897040629,38.38,78841.76,107.0,0.1284,0.00015,7.84525]
[1777897041636,38.38,78834.51,107.0,0.12735,0.00015,7.79956]
[1777897042765,38.38,78834.19,107.0,0.1273,0.00015,7.79746]
[1777897047678,38.38,78840.4,107.0,0.1282,0.00015,7.83631]
[1777897048818,38.38,78840.4,107.0,0.1282,0.00015,7.83631]
[1777897049197,38.38,78840.4,107.0,0.1282,0.00015,7.83631]
[1777897049298,38.38,78846.9,107.0,0.12915,0.00015,7.87717]
[1777897049995,38.38,78846.9,107.0,0.12915,0.00015,7.87717]
[1777897050715,38.38,78851.15,107.0,0.12977,0.00015,7.90384]
[1777897051423,38.38,78851.15,107.0,0.12977,0.00015,7.90384]
[1777897058099,38.38,78854.05,107.0,0.13006,0.00015,7.91326]
[1777897061022,38.37,78855.32,107.0,0.13024,0.00015,7.92068]
[1777897063836,38.37,78848.66,107.0,0.12924,0.00015,7.87813]
[1777897067019,38.37,78849.93,107.0,0.12942,0.00015,7.88567]
[1777897072856,38.36,78857.29,107.0,0.13047,0.00015,7.93078]
[1777897075464,38.36,78855.58,107.0,0.13021,0.00015,7.91975]
[1777897076371,38.36,78857.11,107.0,0.13044,0.00015,7.9292]
[1777897076410,38.36,78861.37,107.0,0.13106,0.00015,7.95588]
[1777897077042,38.36,78861.37,107.0,0.13106,0.00015,7.95588]
[1777897077098,38.36,78862.5,107.0,0.13123,0.00015,7.96303]
[1777897080124,38.36,78862.58,107.0,0.13123,0.00015,7.96299]
[1777897080198,38.36,78862.58,107.0,0.13123,0.00015,7.96299]
[1777897080401,38.36,78862.61,107.0,0.13123,0.00015,7.9629]
[1777897083934,38.36,78873.07,107.0,0.13278,0.00015,8.02899]
[1777897084983,38.36,78873.07,107.0,0.13278,0.00015,8.02899]
[1777897085699,38.36,78879.56,107.0,0.13375,0.00015,8.07003]
[1777897087499,38.36,78879.63,107.0,0.13376,0.00015,8.07042]
[1777897092223,38.36,78880.06,107.0,0.13382,0.00015,8.07278]
[1777897093949,38.36,78878.58,107.0,0.13359,0.00015,8.06324]
[1777897095125,38.36,78882.93,107.0,0.13424,0.00015,8.09071]
[1777897095347,38.36,78882.93,107.0,0.13424,0.00015,8.09071]
[1777897097219,38.35,78885.98,107.0,0.1347,0.00015,8.10989]
[1777897097232,38.35,78885.98,107.0,0.1347,0.00015,8.10989]
[1777897100270,38.35,78886.2,107.0,0.13473,0.00015,8.11109]
[1777897100345,38.35,78883.8,107.0,0.13436,0.00015,8.09578]
[1777897100887,38.35,78883.8,107.0,0.13436,0.00015,8.09578]
[1777897104419,38.35,78879.49,107.0,0.13369,0.00015,8.0675]
[1777897104420,38.35,78879.49,107.0,0.13369,0.00015,8.0675]
[1777897104511,38.35,78879.49,107.0,0.13369,0.00015,8.0675]
[1777897106914,38.35,78874.11,107.0,0.13286,0.00015,8.03241]
[1777897106953,38.35,78874.11,107.0,0.13286,0.00015,8.03241]
[1777897107117,38.35,78874.11,107.0,0.13286,0.00015,8.03241]
[1777897107151,38.34,78866.67,107.0,0.13174,0.00015,7.98499]
[1777897108458,38.34,78866.67,107.0,0.13174,0.00015,7.98499]
[1777897109305,38.34,78866.35,107.0,0.13169,0.00015,7.98271]
[1777897115038,38.34,78869.78,107.0,0.13206,0.00015,7.99511]
[1777897117885,38.33,78870.12,107.0,0.13209,0.00015,7.99646]
[1777897118172,38.33,78870.12,107.0,0.13209,0.00015,7.99646]
[1777897118288,38.33,78870.12,107.0,0.13209,0.00015,7.99646]
[1777897118376,38.33,78872.43,107.0,0.13243,0.00015,8.01081]
[1777897118959,38.33,78872.43,107.0,0.13243,0.00015,8.01081]
[1777897119185,38.33,78878.81,107.0,0.13338,0.00015,8.05123]
[1777897124433,38.33,78884.77,107.0,0.13428,0.00015,8.08902]
[1777897130661,38.33,78889.38,107.0,0.13497,0.00015,8.11795]
[1777897132836,38.33,78883.09,107.0,0.13402,0.00015,8.07789]
[1777897133554,38.33,78883.09,107.0,0.13402,0.00015,8.07789]
[1777897133647,38.33,78883.09,107.0,0.13402,0.00015,8.07789]
[1777897133648,38.33,78882.03,107.0,0.13386,0.00015,8.07115]
[1777897138885,38.33,78881.92,107.0,0.13381,0.00015,8.06907]
[1777897140155,38.33,78882.58,107.0,0.1339,0.00015,8.07298]
[1777897144461,38.32,78886.58,107.0,0.13447,0.00015,8.09721]
[1777897144494,38.32,78886.93,107.0,0.13452,0.00015,8.09912]
[1777897145485,38.32,78886.93,107.0,0.13452,0.00015,8.09912]
[1777897145579,38.32,78886.95,107.0,0.13452,0.00015,8.0992]
[1777897148404,38.32,78888.56,107.0,0.13475,0.00015,8.10878]
[1777897148406,38.32,78888.56,107.0,0.13475,0.00015,8.10878]
[1777897148421,38.32,78888.56,107.0,0.13475,0.00015,8.10878]
[1777897148442,38.32,78888.56,107.0,0.13475,0.00015,8.10878]
[1777897148676,38.32,78893.49,107.0,0.13549,0.00015,8.13978]
[1777897148958,38.32,78893.49,107.0,0.13549,0.00015,8.13978]
[1777897149630,38.32,78902.52,107.0,0.13687,0.00015,8.19723]
[1777897151594,38.32,78905.65,107.0,0.13734,0.00015,8.2171]
[1777897151629,38.32,78896.06,107.0,0.13588,0.00015,8.15599]
[1777897157449,38.32,78891.68,107.0,0.13522,0.00015,8.12835]
[1777897159222,38.32,78891.68,107.0,0.13522,0.00015,8.1284]
[1777897159601,38.32,78891.68,107.0,0.13522,0.00015,8.1284]
[1777897159688,38.32,78890.51,107.0,0.13504,0.00015,8.121]
[1777897161630,38.32,78890.14,107.0,0.13498,0.00015,8.11843]
[1777897161731,38.31,78889.94,107.0,0.13494,0.00015,8.11695]
[1777897163492,38.32,78896.75,107.0,0.13598,0.00015,8.16031]
[1777897166513,38.31,78903.58,107.0,0.13702,0.00015,8.20372]
[1777897169346,38.31,78907.15,107.0,0.13757,0.00015,8.22632]
[1777897169502,38.31,78907.15,107.0,0.13757,0.00015,8.22632]
[1777897169719,38.31,78907.15,107.0,0.13757,0.00015,8.22632]
[1777897169533,38.31,78909.37,107.0,0.1379,0.00015,8.24037]
[1777897170119,38.31,78909.37,107.0,0.1379,0.00015,8.24037]
[1777897170702,38.31,78909.37,107.0,0.1379,0.00015,8.24037]
[1777897170763,38.31,78916.03,107.0,0.13893,0.00015,8.28275]
[1777897171636,38.31,78916.03,107.0,0.13893,0.00015,8.28275]
[1777897174761,38.31,78915.14,107.0,0.13868,0.00015,8.26902]
[1777897175137,38.31,78916.11,107.0,0.13883,0.00015,8.27509]
[1777897175239,38.31,78916.11,107.0,0.13883,0.00015,8.27509]
[1777897175511,38.31,78916.11,107.0,0.13883,0.00015,8.27509]
[1777897175772,38.31,78916.11,107.0,0.13883,0.00015,8.27509]
[1777897175776,38.31,78916.11,107.0,0.13883,0.00015,8.27509]
[1777897175809,38.31,78919.86,107.0,0.1394,0.00015,8.29888]
[1777897175821,38.31,78919.86,107.0,0.1394,0.00015,8.29888]
[1777897176214,38.31,78919.86,107.0,0.1394,0.00015,8.29888]
[1777897176777,38.31,78919.86,107.0,0.1394,0.00015,8.29888]
[1777897176585,38.31,78929.52,107.0,0.1409,0.00016,8.36037]
[1777897177397,38.31,78929.52,107.0,0.1409,0.00016,8.36037]
[1777897178024,38.31,78932.91,107.0,0.14143,0.00016,8.38178]
[1777897182238,38.31,78933.64,107.0,0.14151,0.00016,8.38531]
[1777897182792,38.31,78933.64,107.0,0.14151,0.00016,8.38531]
[1777897186888,38.3,78939.73,107.0,0.14244,0.00016,8.42333]
[1777897190721,38.3,78943.07,107.0,0.14296,0.00016,8.44418]
[1777897196727,38.3,78940.96,107.0,0.14259,0.00016,8.42947]
[1777897198087,38.29,78940.4,107.0,0.1425,0.00016,8.42573]
[1777897200862,38.29,78952.86,107.0,0.14446,0.00016,8.50498]
[1777897203438,38.29,78953.21,107.0,0.1445,0.00016,8.50678]
[1777897208829,38.28,78953.38,107.0,0.14449,0.00016,8.50633]
[1777897210254,38.28,78953.38,107.0,0.14449,0.00016,8.50633]
[1777897211602,38.28,78950.07,107.0,0.14395,0.00016,8.48464]
[1777897217800,38.28,78947.84,107.0,0.14357,0.00016,8.46912]
[1777897219906,38.28,78955.84,107.0,0.14482,0.00016,8.5196]
[1777897221038,38.28,78955.84,107.0,0.14482,0.00016,8.5196]
[1777897221079,38.28,78955.84,107.0,0.14482,0.00016,8.5196]
[1777897221268,38.28,78955.84,107.0,0.14482,0.00016,8.5196]
[1777897223806,38.27,78963.01,107.0,0.14594,0.00016,8.56484]
[1777897230107,38.26,78959.71,107.0,0.14533,0.00016,8.54029]
[1777897232946,38.25,78960.46,107.0,0.14531,0.00016,8.53598]
[1777897235585,38.25,78952.88,107.0,0.14408,0.00016,8.4864]
[1777897236032,38.25,78952.88,107.0,0.14408,0.00016,8.4864]
[1777897236215,38.25,78952.88,107.0,0.14408,0.00016,8.4864]
[1777897236273,38.25,78952.88,107.0,0.14408,0.00016,8.4864]
[1777897236524,38.25,78952.88,107.0,0.14408,0.00016,8.4864]
[1777897236658,38.25,78957.68,107.0,0.14484,0.00016,8.51697]
[1777897237229,38.25,78957.68,107.0,0.14484,0.00016,8.51697]
[1777897237686,38.25,78957.68,107.0,0.14484,0.00016,8.51697]
[1777897237697,38.25,78970.99,107.0,0.14696,0.00016,8.60216]
[1777897238458,38.25,78970.99,107.0,0.14696,0.00016,8.60216]
[1777897238700,38.25,78970.99,107.0,0.14696,0.00016,8.60216]
[1777897238783,38.25,78971.76,107.0,0.14708,0.00016,8.60678]
[1777897239198,38.25,78971.76,107.0,0.14708,0.00016,8.60678]
[1777897241975,38.25,78973.66,107.0,0.14738,0.00016,8.61864]
[1777897242304,38.25,78973.66,107.0,0.14738,0.00016,8.61864]
[1777897242341,38.24,78967.04,107.0,0.14631,0.00016,8.57604]
[1777897242934,38.24,78967.04,107.0,0.14631,0.00016,8.57604]
[1777897242978,38.24,78967.04,107.0,0.14631,0.00016,8.57604]
[1777897243566,38.24,78967.04,107.0,0.14631,0.00016,8.57604]
[1777897245002,38.24,78961.34,107.0,0.14539,0.00016,8.53932]
[1777897247974,38.24,78962.39,107.0,0.14556,0.00016,8.54602]
[1777897250891,38.24,78962.28,107.0,0.14554,0.00016,8.54523]
[1777897251135,38.24,78962.16,107.0,0.14552,0.00016,8.54442]
[1777897252304,38.24,78962.16,107.0,0.14552,0.00016,8.54442]
[1777897252406,38.24,78962.32,107.0,0.14554,0.00016,8.5452]
[1777897254666,38.24,78962.21,107.0,0.14552,0.00016,8.54449]
[1777897254767,38.24,78962.32,107.0,0.14554,0.00016,8.54519]
[1777897254998,38.24,78962.32,107.0,0.14554,0.00016,8.54519]
[1777897255165,38.24,78962.32,107.0,0.14554,0.00016,8.54519]
[1777897255371,38.24,78962.32,107.0,0.14554,0.00016,8.54519]
[1777897255472,38.24,78962.14,107.0,0.1455,0.00016,8.54378]
[1777897260639,38.24,78963.02,107.0,0.14564,0.00016,8.54939]
[1777897261325,38.24,78963.06,107.0,0.14565,0.00016,8.54963]
[1777897262462,38.24,78965.26,107.0,0.146,0.00016,8.56369]
[1777897264535,38.24,78973.84,107.0,0.14737,0.00016,8.61864]
[1777897264559,38.24,78973.84,107.0,0.14737,0.00016,8.61864]
[1777897265234,38.24,78975.24,107.0,0.1476,0.00016,8.62751]
[1777897265465,38.24,78975.24,107.0,0.1476,0.00016,8.62751]
[1777897265742,38.24,78975.24,107.0,0.1476,0.00016,8.62751]
[1777897267194,38.24,78982.8,107.0,0.14881,0.00016,8.6758]
[1777897267204,38.24,78982.8,107.0,0.14881,0.00016,8.6758]
[1777897267421,38.24,78982.8,107.0,0.14881,0.00016,8.6758]
[1777897268681,38.24,78986.6,107.0,0.14942,0.00016,8.70003]
[1777897269158,38.24,78992.27,107.0,0.15034,0.00016,8.73626]
[1777897269202,38.24,78992.27,107.0,0.15034,0.00016,8.73626]
[1777897269246,38.24,78992.27,107.0,0.15034,0.00016,8.73626]
[1777897269650,38.24,78992.27,107.0,0.15034,0.00016,8.73626]
[1777897270275,38.24,78996.19,107.0,0.15098,0.00016,8.7612]
[1777897270728,38.24,78996.19,107.0,0.15098,0.00016,8.7612]
[1777897270750,38.24,78996.19,107.0,0.15098,0.00016,8.7612]
[1777897270802,38.24,78996.19,107.0,0.15098,0.00016,8.7612]
[1777897270829,38.24,78995.71,107.0,0.15089,0.00016,8.7578]
[1777897272853,38.23,78996.96,107.0,0.15109,0.00016,8.76575]
[1777897273477,38.23,79007.21,107.0,0.15277,0.00016,8.83147]
[1777897278514,38.23,79009.59,107.0,0.15315,0.00017,8.84622]
[1777897283578,38.23,79006.78,107.0,0.15266,0.00016,8.82731]
[1777897284140,38.23,79006.97,107.0,0.15269,0.00016,8.8284]
[1777897284594,38.23,79000.34,107.0,0.1516,0.00016,8.78558]
[1777897285373,38.23,78993.59,107.0,0.15048,0.00016,8.74185]
[1777897290777,38.22,78993.48,107.0,0.15044,0.00016,8.7402]
[1777897293596,38.22,78991.03,107.0,0.14992,0.00016,8.7159]
[1777897298788,38.21,78988.57,107.0,0.14948,0.00016,8.6988]
[1777897303550,38.21,78988.09,107.0,0.14937,0.00016,8.69456]
[1777897309563,38.2,78984.87,107.0,0.14881,0.00016,8.67243]
[1777897312243,38.2,78984.91,107.0,0.14881,0.00016,8.67229]
[1777897312444,38.2,78984.91,107.0,0.14881,0.00016,8.67229]
[1777897312583,38.2,78976.55,107.0,0.14745,0.00016,8.61833]
[1777897313591,38.2,78970.16,107.0,0.14642,0.00016,8.57713]
[1777897314128,38.2,78970.16,107.0,0.14642,0.00016,8.57713]
[1777897314725,38.2,78970.16,107.0,0.14642,0.00016,8.57713]
[1777897315927,38.2,78969.18,107.0,0.14626,0.00016,8.57076]
[1777897319065,38.2,78966.9,107.0,0.14589,0.00016,8.55587]
[1777897319284,38.2,78966.9,107.0,0.14589,0.00016,8.55587]
[1777897319289,38.2,78966.9,107.0,0.14589,0.00016,8.55587]
[1777897319302,38.2,78966.9,107.0,0.14589,0.00016,8.55587]
[1777897319341,38.2,78966.9,107.0,0.14589,0.00016,8.55587]
[1777897320241,38.2,78961.8,107.0,0.14507,0.00016,8.52306]
[1777897320641,38.2,78954.64,107.0,0.14393,0.00016,8.4771]
[1777897323513,38.2,78949.96,107.0,0.14319,0.00016,8.44722]
[1777897323528,38.2,78949.96,107.0,0.14319,0.00016,8.44722]
[1777897323624,38.2,78949.96,107.0,0.14319,0.00016,8.44722]
[1777897323662,38.2,78943.71,107.0,0.14221,0.00016,8.40725]
[1777897324200,38.2,78943.71,107.0,0.14221,0.00016,8.40725]
[1777897325528,38.2,78941.91,107.0,0.14192,0.00016,8.39563]
[1777897325559,38.2,78941.91,107.0,0.14192,0.00016,8.39563]
[1777897325676,38.2,78935.28,107.0,0.14088,0.00016,8.35307]
[1777897326034,38.2,78935.28,107.0,0.14088,0.00016,8.35307]
[1777897326495,38.2,78935.28,107.0,0.14088,0.00016,8.35307]
[1777897326683,38.2,78928.7,107.0,0.13985,0.00016,8.3107]
[1777897331707,38.2,78924.9,107.0,0.13924,0.00016,8.28569]
[1777897332550,38.2,78925.74,107.0,0.13937,0.00016,8.29089]
[1777897337761,38.19,78932.97,107.0,0.14046,0.00016,8.33598]
[1777897338524,38.19,78932.97,107.0,0.14046,0.00016,8.33598]
[1777897339783,38.19,78933.17,107.0,0.14049,0.00016,8.33703]
[1777897342357,38.19,78931.55,107.0,0.14022,0.00016,8.32595]
[1777897342459,38.19,78931.55,107.0,0.14021,0.00016,8.32573]
[1777897343618,38.19,78931.55,107.0,0.14021,0.00016,8.32573]
[1777897343803,38.19,78931.69,107.0,0.14023,0.00016,8.32663]
[1777897344233,38.19,78931.69,107.0,0.14023,0.00016,8.32663]
[1777897344234,38.19,78931.69,107.0,0.14023,0.00016,8.32663]
[1777897347332,38.18,78925.36,107.0,0.13924,0.00016,8.2856]
[1777897347392,38.18,78925.36,107.0,0.13924,0.00016,8.2856]
[1777897347571,38.18,78925.36,107.0,0.13924,0.00016,8.2856]
[1777897347831,38.18,78926.91,107.0,0.13947,0.00016,8.29535]
[1777897349661,38.18,78929.24,107.0,0.13984,0.00016,8.3103]
[1777897354920,38.18,78931.02,107.0,0.14001,0.00016,8.31406]
[1777897358907,38.18,78931.13,107.0,0.14003,0.00016,8.31484]
[1777897358967,38.18,78931.13,107.0,0.14003,0.00016,8.31486]
[1777897362285,38.18,78931.16,107.0,0.14004,0.00016,8.31507]
[1777897362335,38.18,78931.16,107.0,0.14004,0.00016,8.31507]
[1777897367971,38.18,78930.64,107.0,0.13991,0.00016,8.31006]
[1777897373006,38.17,78930.26,107.0,0.13983,0.00016,8.30662]
[1777897378042,38.17,78928.52,107.0,0.13953,0.00016,8.29451]
[1777897380689,38.17,78927.86,107.0,0.13943,0.00016,8.2901]
[1777897380738,38.17,78927.86,107.0,0.13943,0.00016,8.2901]
[1777897380929,38.17,78927.86,107.0,0.13943,0.00016,8.2901]
[1777897381201,38.17,78927.17,107.0,0.13931,0.00016,8.28533]
[1777897381281,38.17,78927.17,107.0,0.13931,0.00016,8.28533]
[1777897381936,38.17,78927.17,107.0,0.13931,0.00016,8.28533]
[1777897381820,38.17,78918.1,107.0,0.1379,0.00015,8.22713]
[1777897382826,38.17,78910.18,107.0,0.13668,0.00015,8.17642]
[1777897385110,38.17,78908.17,107.0,0.13637,0.00015,8.16357]
[1777897385751,38.17,78908.17,107.0,0.13637,0.00015,8.16357]
[1777897386834,38.17,78902.81,107.0,0.13555,0.00015,8.12936]
[1777897392722,38.17,78898.73,107.0,0.13494,0.00015,8.10389]
[1777897393356,38.17,78899.09,107.0,0.135,0.00015,8.1063]
[1777897398921,38.17,78899.94,107.0,0.13514,0.00015,8.11228]
[1777897400125,38.17,78900.59,107.0,0.13524,0.00015,8.11664]
[1777897400983,38.17,78900.59,107.0,0.13524,0.00015,8.11664]
[1777897401085,38.17,78903.17,107.0,0.13564,0.00015,8.13321]
[1777897401208,38.17,78911.66,107.0,0.13694,0.00015,8.1875]
[1777897402576,38.17,78911.66,107.0,0.13694,0.00015,8.1875]
[1777897405658,38.17,78915.25,107.0,0.1375,0.00015,8.21043]
[1777897406952,38.17,78915.34,107.0,0.13751,0.00015,8.21099]
[1777897407067,38.17,78915.45,107.0,0.13753,0.00015,8.21168]
[1777897412284,38.17,78914.97,107.0,0.13735,0.00015,8.20083]
[1777897413322,38.17,78914.97,107.0,0.13735,0.00015,8.20083]
[1777897415513,38.17,78918.89,107.0,0.13795,0.00015,8.22587]
[1777897415917,38.17,78918.89,107.0,0.13795,0.00015,8.22587]
[1777897416183,38.17,78922.35,107.0,0.13849,0.00016,8.24797]
[1777897419526,38.17,78929.06,107.0,0.13952,0.00016,8.29064]
[1777897425396,38.17,78928.48,107.0,0.13942,0.00016,8.28633]
[1777897429614,38.17,78921.91,107.0,0.13838,0.00015,8.2436]
[1777897434735,38.17,78921.36,107.0,0.13829,0.00015,8.2399]
[1777897437302,38.17,78919.03,107.0,0.13793,0.00015,8.22484]
[1777897441835,38.16,78925.28,107.0,0.13889,0.00016,8.26461]
[1777897441849,38.16,78925.28,107.0,0.13889,0.00016,8.26461]
[1777897442332,38.16,78928.43,107.0,0.13938,0.00016,8.28456]
[1777897442513,38.16,78936.01,107.0,0.14056,0.00016,8.33298]
[1777897444942,38.16,78940.94,107.0,0.14132,0.00016,8.36438]
[1777897444956,38.16,78940.94,107.0,0.14132,0.00016,8.36438]
[1777897445493,38.16,78941.31,107.0,0.14138,0.00016,8.36651]
[1777897446995,38.16,78942.02,107.0,0.14149,0.00016,8.37101]
[1777897451113,38.16,78941.53,107.0,0.14138,0.00016,8.36663]
[1777897455171,38.15,78941.79,107.0,0.1414,0.00016,8.36731]
[1777897455736,38.15,78941.79,107.0,0.1414,0.00016,8.36731]
[1777897456428,38.15,78941.92,107.0,0.14141,0.00016,8.3679]
[1777897461643,38.15,78941.43,107.0,0.1413,0.00016,8.36331]
[1777897466678,38.14,78943.76,107.0,0.14163,0.00016,8.37701]
[1777897471713,38.14,78946.34,107.0,0.1419,0.00016,8.38449]
[1777897473453,38.13,78946.3,107.0,0.14189,0.00016,8.38396]
[1777897476399,38.13,78944.66,107.0,0.14161,0.00016,8.37267]
[1777897477336,38.13,78944.7,107.0,0.14161,0.00016,8.37268]
[1777897482790,38.13,78944.93,107.0,0.14161,0.00016,8.37272]
[1777897487829,38.12,78944.87,107.0,0.14157,0.00016,8.37114]
[1777897490846,38.12,78951.08,107.0,0.14253,0.00016,8.4103]
[1777897492412,38.12,78951.81,107.0,0.14264,0.00016,8.4147]
[1777897494250,38.11,78954.53,107.0,0.14306,0.00016,8.43158]
[1777897494864,38.11,78954.53,107.0,0.14306,0.00016,8.43158]
[1777897496242,38.11,78954.6,107.0,0.14305,0.00016,8.4314]
[1777897498815,38.11,78954.67,107.0,0.14306,0.00016,8.43154]
[1777897500267,38.11,78954.66,107.0,0.14303,0.00016,8.43054]
[1777897502718,38.1,78943.82,107.0,0.1413,0.00016,8.36031]
[1777897506228,38.1,78943.89,107.0,0.14129,0.00016,8.35988]
[1777897510892,38.1,78944.54,107.0,0.14137,0.00016,8.36315]
[1777897515914,38.09,78948.69,107.0,0.142,0.00016,8.38865]
[1777897517173,38.09,78949.01,107.0,0.14204,0.00016,8.39018]
[1777897517996,38.09,78949.01,107.0,0.14204,0.00016,8.39018]
[1777897520433,38.09,78951.25,107.0,0.14237,0.00016,8.40376]
[1777897520466,38.09,78951.25,107.0,0.14237,0.00016,8.40376]
[1777897521016,38.09,78951.25,107.0,0.14237,0.00016,8.40376]
[1777897521239,38.09,78954.11,107.0,0.14282,0.00016,8.42187]
[1777897525326,38.08,78957.83,107.0,0.14339,0.00016,8.44517]
[1777897531127,38.08,78959.16,107.0,0.14348,0.00016,8.44511]
[1777897537037,38.08,78959.2,107.0,0.14347,0.00016,8.44479]
[1777897538478,38.08,78957.83,107.0,0.14324,0.00016,8.43569]
[1777897541731,38.08,78955.44,107.0,0.14285,0.00016,8.41974]
[1777897542314,38.07,78954.91,107.0,0.14275,0.00016,8.41573]
[1777897542488,38.07,78954.91,107.0,0.14275,0.00016,8.41573]
[1777897544142,38.07,78949.0,107.0,0.1418,0.00016,8.37713]
[1777897545234,38.07,78945.7,107.0,0.14128,0.00016,8.35591]
[1777897545938,38.07,78945.7,107.0,0.14128,0.00016,8.35591]
[1777897547345,38.07,78944.28,107.0,0.14104,0.00016,8.34632]
[1777897550370,38.07,78942.95,107.0,0.14081,0.00016,8.33697]
[1777897552718,38.06,78943.04,107.0,0.14082,0.00016,8.33716]
[1777897553485,38.06,78943.26,107.0,0.14085,0.00016,8.33837]
[1777897554956,38.06,78944.35,107.0,0.14101,0.00016,8.34518]
[1777897555528,38.06,78944.18,107.0,0.14098,0.00016,8.34388]
[1777897558648,38.06,78943.77,107.0,0.14091,0.00016,8.34083]
[1777897559371,38.06,78943.7,107.0,0.14089,0.00016,8.33997]
[1777897561212,38.06,78944.41,107.0,0.14099,0.00016,8.34413]
[1777897562722,38.06,78945.34,107.0,0.14113,0.00016,8.3499]
[1777897565282,38.05,78945.81,107.0,0.14119,0.00016,8.35248]
[1777897570402,38.05,78944.99,107.0,0.14103,0.00016,8.3457]
[1777897574270,38.05,78944.74,107.0,0.14097,0.00016,8.34345]
[1777897575301,38.05,78944.53,107.0,0.14093,0.00016,8.34189]
[1777897577181,38.05,78942.15,107.0,0.14055,0.00016,8.32638]
[1777897581400,38.04,78941.44,107.0,0.14042,0.00016,8.3209]
[1777897581675,38.04,78941.44,107.0,0.14042,0.00016,8.3209]
[1777897581928,38.04,78941.44,107.0,0.14042,0.00016,8.3209]
[1777897582538,38.04,78940.86,107.0,0.14032,0.00016,8.31699]
[1777897585562,38.04,78935.72,107.0,0.1395,0.00016,8.28349]
[1777897586721,38.04,78935.62,107.0,0.13949,0.00016,8.28272]
[1777897587676,38.04,78935.61,107.0,0.13948,0.00016,8.28252]
[1777897588974,38.04,78934.41,107.0,0.13929,0.00016,8.27468]
[1777897595577,38.03,78934.52,107.0,0.13918,0.00016,8.26669]
[1777897597381,38.03,78935.23,107.0,0.13929,0.00016,8.27113]
[1777897597392,38.03,78935.23,107.0,0.13929,0.00016,8.27113]
[1777897602626,38.03,78938.72,107.0,0.13981,0.00016,8.29276]
[1777897605497,38.03,78939.48,107.0,0.13993,0.00016,8.29734]
[1777897606375,38.03,78942.65,107.0,0.14042,0.00016,8.31755]
[1777897606650,38.03,78942.65,107.0,0.14042,0.00016,8.31755]
[1777897611689,38.02,78943.2,107.0,0.14048,0.00016,8.31995]
[1777897616808,38.02,78942.32,107.0,0.14032,0.00016,8.31356]
[1777897617971,38.02,78942.24,107.0,0.1403,0.00016,8.31286]
[1777897618530,38.02,78942.24,107.0,0.1403,0.00016,8.31269]
[1777897619316,38.02,78942.21,107.0,0.14029,0.00016,8.31232]
[1777897619470,38.02,78942.21,107.0,0.14029,0.00016,8.31232]
[1777897623215,38.02,78942.2,107.0,0.14028,0.00016,8.31173]
[1777897628584,38.01,78942.2,107.0,0.14025,0.00016,8.31086]
[1777897632246,38.01,78948.67,107.0,0.14125,0.00016,8.35157]
[1777897633436,38.01,78949.17,107.0,0.14132,0.00016,8.35457]
[1777897633451,38.01,78949.17,107.0,0.14132,0.00016,8.35457]
[1777897633725,38.01,78949.17,107.0,0.14132,0.00016,8.35457]
[1777897634923,38.01,78950.56,107.0,0.14154,0.00016,8.36329]
[1777897635311,38.01,78951.53,107.0,0.14169,0.00016,8.3693]
[1777897635857,38.01,78952.51,107.0,0.14184,0.00016,8.37537]
[1777897637877,38.01,78953.94,107.0,0.14206,0.00016,8.38457]
[1777897637943,38.01,78953.94,107.0,0.14206,0.00016,8.38457]
[1777897638160,38.01,78959.5,107.0,0.14294,0.00016,8.42037]
[1777897638262,38.01,78959.5,107.0,0.14294,0.00016,8.42037]
[1777897638278,38.01,78959.5,107.0,0.14294,0.00016,8.42037]
[1777897639935,38.01,78964.33,107.0,0.14372,0.00016,8.45167]
[1777897640737,38.01,78967.5,107.0,0.14423,0.00016,8.47224]
[1777897641013,38.01,78967.5,107.0,0.14423,0.00016,8.47224]
[1777897641330,38.01,78968.05,107.0,0.14432,0.00016,8.4759]
[1777897641571,38.01,78968.05,107.0,0.14432,0.00016,8.4759]
[1777897646753,38.01,78962.49,107.0,0.14344,0.00016,8.44057]
[1777897651782,38.01,78960.51,107.0,0.14315,0.00016,8.42858]
[1777897655902,38.02,78962.82,107.0,0.14343,0.00016,8.43656]
[1777897655999,38.02,78964.36,107.0,0.14368,0.00016,8.44665]
[1777897661035,38.02,78967.54,107.0,0.14423,0.00016,8.46882]
[1777897666073,38.03,78967.13,107.0,0.14421,0.00016,8.46779]
[1777897668532,38.03,78967.22,107.0,0.14424,0.00016,8.46901]
[1777897670966,38.03,78967.36,107.0,0.14428,0.00016,8.47055]
[1777897671536,38.04,78967.36,107.0,0.14429,0.00016,8.47086]
[1777897672337,38.04,78967.36,107.0,0.14429,0.00016,8.47118]
[1777897674666,38.05,78967.04,107.0,0.14433,0.00016,8.47254]
[1777897677718,38.08,78967.14,107.0,0.14451,0.00016,8.47955]
[1777897678361,38.08,78967.18,107.0,0.14452,0.00016,8.4801]
[1777897679488,38.08,78967.89,107.0,0.14464,0.00016,8.48497]
[1777897684013,38.09,78969.01,107.0,0.14491,0.00016,8.49574]
[1777897684035,38.09,78969.01,107.0,0.14491,0.00016,8.49574]
[1777897685207,38.1,78978.35,107.0,0.14648,0.00016,8.55864]
[1777897685905,38.1,78978.35,107.0,0.14648,0.00016,8.55864]
[1777897691249,38.14,78982.49,107.0,0.14739,0.00016,8.5947]
[1777897692369,38.15,78982.6,107.0,0.14745,0.00016,8.59684]
[1777897693565,38.15,78982.56,107.0,0.14748,0.00016,8.598]
[1777897698762,38.18,78984.18,107.0,0.14792,0.00016,8.61529]
[1777897698864,38.18,78984.18,107.0,0.14792,0.00016,8.61529]
[1777897699129,38.18,78984.18,107.0,0.14792,0.00016,8.61529]
[1777897699305,38.18,78994.64,107.0,0.14965,0.00016,8.68391]
[1777897701259,38.19,78994.64,107.0,0.14966,0.00016,8.68423]
[1777897701285,38.19,78994.64,107.0,0.14966,0.00016,8.68423]
[1777897702327,38.19,79000.41,107.0,0.15061,0.00016,8.7216]
[1777897702841,38.19,79000.41,107.0,0.15061,0.00016,8.7216]
[1777897703306,38.19,79000.41,107.0,0.15061,0.00016,8.7216]
[1777897704218,38.19,79000.86,107.0,0.1507,0.00016,8.72485]
[1777897704226,38.19,79000.86,107.0,0.1507,0.00016,8.72485]
[1777897705365,38.19,79004.55,107.0,0.15131,0.00016,8.74899]
[1777897706275,38.19,79008.77,107.0,0.15201,0.00017,8.77634]
[1777897711542,38.2,79013.31,107.0,0.1528,0.00017,8.80691]
[1777897714752,38.2,79013.88,107.0,0.15281,0.00017,8.80372]
[1777897715111,38.2,79013.88,107.0,0.15281,0.00017,8.80372]
[1777897715150,38.2,79013.82,107.0,0.15282,0.00017,8.80395]
[1777897715969,38.2,78999.44,107.0,0.15045,0.00016,8.71143]
[1777897716723,38.2,78999.44,107.0,0.15045,0.00016,8.71143]
[1777897717422,38.2,78994.41,107.0,0.14963,0.00016,8.67925]
[1777897724034,38.21,78994.63,107.0,0.1497,0.00016,8.68184]
[1777897729242,38.21,78994.27,107.0,0.14967,0.00016,8.6809]
[1777897729699,38.21,78994.33,107.0,0.14969,0.00016,8.68151]
[1777897730565,38.21,78990.2,107.0,0.14902,0.00016,8.65518]
[1777897731110,38.22,78976.55,107.0,0.14683,0.00016,8.56828]
[1777897732536,38.22,78969.98,107.0,0.14578,0.00016,8.52653]
[1777897738318,38.22,78969.11,107.0,0.14567,0.00016,8.52193]
[1777897745678,38.23,78967.53,107.0,0.14547,0.00016,8.5139]
[1777897750688,38.24,78966.25,107.0,0.1453,0.00016,8.50709]
[1777897750732,38.24,78966.25,107.0,0.1453,0.00016,8.50709]
[1777897750772,38.24,78966.25,107.0,0.1453,0.00016,8.50709]
[1777897750987,38.24,78957.99,107.0,0.14399,0.00016,8.4544]
[1777897751382,38.24,78957.99,107.0,0.14399,0.00016,8.4544]
[1777897752048,38.24,78949.44,107.0,0.14264,0.00016,8.39994]
[1777897752709,38.24,78949.44,107.0,0.14264,0.00016,8.39994]
[1777897753343,38.24,78949.44,107.0,0.14264,0.00016,8.39994]
[1777897753880,38.24,78948.57,107.0,0.14251,0.00016,8.39478]
[1777897753948,38.24,78948.57,107.0,0.14251,0.00016,8.39478]
[1777897754234,38.24,78948.57,107.0,0.14251,0.00016,8.39478]
[1777897754303,38.24,78948.94,107.0,0.14258,0.00016,8.39756]
[1777897755697,38.24,78942.94,107.0,0.14164,0.00016,8.35954]
[1777897758319,38.25,78939.82,107.0,0.14116,0.00016,8.33982]
[1777897759047,38.25,78939.61,107.0,0.14113,0.00016,8.33874]
[1777897759050,38.25,78939.61,107.0,0.14113,0.00016,8.33874]
[1777897759058,38.25,78933.54,107.0,0.14019,0.00016,8.30019]
[1777897764761,38.26,78928.44,107.0,0.13944,0.00016,8.26971]
[1777897769802,38.26,78930.12,107.0,0.13975,0.00016,8.28213]
[1777897771753,38.26,78930.27,107.0,0.13978,0.00016,8.28342]
[1777897772708,38.26,78930.27,107.0,0.13968,0.00016,8.276]
[1777897772941,38.26,78930.27,107.0,0.13968,0.00016,8.276]
[1777897773072,38.26,78930.27,107.0,0.13968,0.00016,8.276]
[1777897773120,38.27,78940.03,107.0,0.14122,0.00016,8.3387]
[1777897773743,38.27,78940.03,107.0,0.14122,0.00016,8.3387]
[1777897775527,38.27,78944.38,107.0,0.14192,0.00016,8.36697]
[1777897776213,38.27,78944.38,107.0,0.14192,0.00016,8.36697]
[1777897776949,38.27,78943.48,107.0,0.14178,0.00016,8.36142]
[1777897777353,38.27,78943.48,107.0,0.14178,0.00016,8.36142]
[1777897781797,38.27,78942.69,107.0,0.14168,0.00016,8.35745]
[1777897782708,38.27,78942.72,107.0,0.14169,0.00016,8.35786]
[1777897787933,38.28,78942.62,107.0,0.14171,0.00016,8.35851]
[1777897792969,38.28,78942.31,107.0,0.14169,0.00016,8.35758]
[1777897793831,38.28,78942.31,107.0,0.14169,0.00016,8.35758]
[1777897794873,38.28,78945.09,107.0,0.14213,0.00016,8.37557]
[1777897795599,38.28,78945.09,107.0,0.14213,0.00016,8.37575]
[1777897796311,38.28,78945.09,107.0,0.14213,0.00016,8.37575]
[1777897798275,38.29,78945.63,107.0,0.14223,0.00016,8.37958]
[1777897799699,38.29,78951.17,107.0,0.14311,0.00016,8.41538]
[1777897799703,38.29,78951.17,107.0,0.14311,0.00016,8.41538]
[1777897804011,38.29,78953.79,107.0,0.14354,0.00016,8.4326]
[1777897809129,38.29,78952.62,107.0,0.14337,0.00016,8.42564]
[1777897810721,38.29,78952.52,107.0,0.14336,0.00016,8.42522]
[1777897810889,38.29,78952.52,107.0,0.14336,0.00016,8.42522]
[1777897811099,38.29,78944.31,107.0,0.14206,0.00016,8.37282]
[1777897812707,38.29,78940.88,107.0,0.14153,0.00016,8.35108]
[1777897813933,38.29,78940.02,107.0,0.1414,0.00016,8.34579]
[1777897817225,38.3,78940.7,107.0,0.14152,0.00016,8.35079]
[1777897823183,38.3,78941.74,107.0,0.14172,0.00016,8.35886]
[1777897827495,38.31,78941.64,107.0,0.14172,0.00016,8.359]
[1777897827504,38.31,78941.64,107.0,0.14172,0.00016,8.359]
[1777897833253,38.31,78941.23,107.0,0.14158,0.00016,8.3498]
[1777897838288,38.31,78940.92,107.0,0.14156,0.00016,8.34883]
[1777897842664,38.32,78940.25,107.0,0.14147,0.00016,8.34537]
[1777897842706,38.32,78940.25,107.0,0.14147,0.00016,8.34537]
[1777897842745,38.32,78940.25,107.0,0.14147,0.00016,8.34537]
[1777897843117,38.32,78940.25,107.0,0.14147,0.00016,8.34537]
[1777897843323,38.32,78952.77,107.0,0.14346,0.00016,8.42559]
[1777897843921,38.32,78952.77,107.0,0.14346,0.00016,8.42559]
[1777897844330,38.32,78959.43,107.0,0.14452,0.00016,8.4683]
[1777897849365,38.32,78958.12,107.0,0.14431,0.00016,8.46011]
[1777897854401,38.32,78960.15,107.0,0.14464,0.00016,8.47337]
[1777897861450,38.32,78957.78,107.0,0.14427,0.00016,8.45852]
[1777897861519,38.32,78957.78,107.0,0.14427,0.00016,8.45852]
[1777897867491,38.32,78958.7,107.0,0.14443,0.00016,8.4648]
[1777897869903,38.32,78958.6,107.0,0.14442,0.00016,8.46422]
[1777897869929,38.32,78958.6,107.0,0.14442,0.00016,8.46422]
[1777897870353,38.32,78958.6,107.0,0.14442,0.00016,8.46422]
[1777897873110,38.32,78958.35,107.0,0.14438,0.00016,8.46279]
[1777897873145,38.32,78958.35,107.0,0.14438,0.00016,8.46279]
[1777897873836,38.32,78957.48,107.0,0.14425,0.00016,8.45734]
[1777897873917,38.32,78957.48,107.0,0.14425,0.00016,8.45734]
[1777897874341,38.32,78957.48,107.0,0.14425,0.00016,8.45734]
[1777897874440,38.32,78950.54,107.0,0.14315,0.00016,8.41302]
[1777897876993,38.32,78945.88,107.0,0.14241,0.00016,8.38337]
[1777897878348,38.33,78944.76,107.0,0.14224,0.00016,8.37654]
[1777897880008,38.33,78945.16,107.0,0.14231,0.00016,8.37928]
[1777897883962,38.33,78944.7,107.0,0.14226,0.00016,8.37722]
[1777897886047,38.33,78936.78,107.0,0.14103,0.00016,8.3272]
[1777897886706,38.33,78936.78,107.0,0.14103,0.00016,8.3272]
[1777897886709,38.33,78936.78,107.0,0.14103,0.00016,8.3272]
[1777897887409,38.33,78930.85,107.0,0.14011,0.00016,8.28961]
[1777897890009,38.34,78929.73,107.0,0.13995,0.00016,8.28307]
[1777897890869,38.34,78924.09,107.0,0.13908,0.00016,8.24742]
[1777897892745,38.34,78918.11,107.0,0.13807,0.00015,8.20231]
[1777897893245,38.34,78916.16,107.0,0.13777,0.00015,8.19031]
[1777897896606,38.34,78912.64,107.0,0.13725,0.00015,8.16854]
[1777897897108,38.34,78912.64,107.0,0.13725,0.00015,8.16854]
[1777897897300,38.34,78912.64,107.0,0.13725,0.00015,8.16854]
[1777897898051,38.34,78912.82,107.0,0.13728,0.00015,8.16992]
[1777897898152,38.35,78912.82,107.0,0.13729,0.00015,8.17015]
[1777897900338,38.35,78914.93,107.0,0.13762,0.00015,8.18404]
[1777897903373,38.35,78923.41,107.0,0.13897,0.00016,8.2393]
[1777897908785,38.36,78924.21,107.0,0.13915,0.00016,8.24696]
[1777897914344,38.37,78925.1,107.0,0.13933,0.00016,8.25404]
[1777897914454,38.37,78925.1,107.0,0.13933,0.00016,8.25404]
[1777897914533,38.37,78919.14,107.0,0.13841,0.00015,8.21645]
[1777897916841,38.37,78913.15,107.0,0.1375,0.00015,8.17895]
[1777897917679,38.37,78913.15,107.0,0.1375,0.00015,8.17895]
[1777897924164,38.38,78909.46,107.0,0.13697,0.00015,8.15698]
[1777897925659,38.38,78910.25,107.0,0.13711,0.00015,8.16253]
[1777897931092,38.38,78910.25,107.0,0.13713,0.00015,8.16359]
[1777897931125,38.38,78910.25,107.0,0.13713,0.00015,8.16359]
[1777897931157,38.38,78910.25,107.0,0.13713,0.00015,8.16359]
[1777897932384,38.39,78910.25,107.0,0.13714,0.00015,8.16413]
[1777897932410,38.39,78901.58,107.0,0.13582,0.00015,8.10935]
[1777897933150,38.39,78891.35,107.0,0.13428,0.00015,8.04482]
[1777897934903,38.39,78889.98,107.0,0.13408,0.00015,8.03659]
[1777897934996,38.39,78889.98,107.0,0.13408,0.00015,8.03659]
[1777897935010,38.39,78889.98,107.0,0.13408,0.00015,8.03659]
[1777897935226,38.39,78889.98,107.0,0.13408,0.00015,8.03659]
[1777897935328,38.39,78888.75,107.0,0.1339,0.00015,8.02925]
[1777897935750,38.39,78888.75,107.0,0.1339,0.00015,8.02925]
[1777897935968,38.39,78888.75,107.0,0.1339,0.00015,8.02925]
[1777897936333,38.39,78881.62,107.0,0.13283,0.00015,7.98433]
[1777897939849,38.4,78876.34,107.0,0.13206,0.00015,7.95181]
[1777897940048,38.4,78876.34,107.0,0.13206,0.00015,7.95181]
[1777897940418,38.4,78876.34,107.0,0.13206,0.00015,7.95181]
[1777897941867,38.4,78875.82,107.0,0.132,0.00015,7.94916]
[1777897942830,38.4,78876.11,107.0,0.13205,0.00015,7.95131]
[1777897945365,38.4,78873.88,107.0,0.13173,0.00015,7.93787]
[1777897950338,38.41,78876.33,107.0,0.13214,0.00015,7.95498]
[1777897952230,38.41,78872.1,107.0,0.13142,0.00015,7.92117]
[1777897958133,38.42,78871.34,107.0,0.13136,0.00015,7.91881]
[1777897959106,38.42,78871.34,107.0,0.13136,0.00015,7.91881]
[1777897964283,38.43,78870.09,107.0,0.13122,0.00015,7.91263]
[1777897969090,38.43,78871.72,107.0,0.1315,0.00015,7.92463]
[1777897969150,38.43,78871.72,107.0,0.1315,0.00015,7.92463]
[1777897974245,38.44,78870.32,107.0,0.13134,0.00015,7.91781]
[1777897977244,38.44,78870.57,107.0,0.13139,0.00015,7.92006]
[1777897982301,38.45,78869.67,107.0,0.13131,0.00015,7.91638]
[1777897983328,38.45,78869.67,107.0,0.13131,0.00015,7.91638]
[1777897989318,38.46,78874.3,107.0,0.13205,0.00015,7.94756]
[1777897994385,38.46,78874.92,107.0,0.13218,0.00015,7.95313]
[1777897999420,38.47,78873.11,107.0,0.13194,0.00015,7.94314]
[1777898001896,38.47,78873.15,107.0,0.13196,0.00015,7.94398]
[1777898006547,38.48,78873.38,107.0,0.13203,0.00015,7.94659]
[1777898012275,38.48,78874.19,106.9,0.13208,0.00015,7.9456]
[1777898013342,38.48,78874.11,106.9,0.13208,0.00015,7.94538]
[1777898018553,38.49,78874.37,106.9,0.13216,0.00015,7.94874]
[1777898023588,38.5,78876.15,106.9,0.13246,0.00015,7.96137]
[1777898024476,38.5,78876.15,106.9,0.13246,0.00015,7.96137]
[1777898024595,38.5,78883.48,106.9,0.13357,0.00015,8.0079]
[1777898029630,38.5,78887.55,106.9,0.1342,0.00015,8.0346]
[1777898034665,38.5,78887.99,106.9,0.13429,0.00015,8.03822]
[1777898039700,38.51,78886.56,106.9,0.1341,0.00015,8.03005]
[1777898041715,38.51,78879.56,106.9,0.13305,0.00015,7.98622]
[1777898043591,38.51,78879.56,106.9,0.13305,0.00015,7.98622]
[1777898045185,38.51,78875.18,106.9,0.13241,0.00015,7.95933]
[1777898046576,38.51,78874.92,106.9,0.13238,0.00015,7.95798]
[1777898046822,38.51,78872.26,106.9,0.13199,0.00015,7.9415]
[1777898047190,38.51,78872.26,106.9,0.13199,0.00015,7.9415]
[1777898047331,38.51,78872.26,106.9,0.13199,0.00015,7.9415]
[1777898047417,38.51,78872.26,106.9,0.13199,0.00015,7.9415]
[1777898048260,38.51,78869.46,106.9,0.13158,0.00015,7.92417]
[1777898051599,38.52,78867.75,106.9,0.13135,0.00015,7.91441]
[1777898054989,38.52,78869.64,106.9,0.13166,0.00015,7.92768]
[1777898055690,38.52,78869.64,106.9,0.13166,0.00015,7.92768]
[1777898060848,38.53,78865.53,106.9,0.1311,0.00015,7.90401]
[1777898063476,38.53,78865.58,106.9,0.13112,0.00015,7.90465]
[1777898067070,38.54,78868.16,106.9,0.13153,0.00015,7.92216]
[1777898072070,38.54,78866.74,106.9,0.13136,0.00015,7.91468]
[1777898074067,38.55,78867.63,106.9,0.1314,0.00015,7.91315]
[1777898076176,38.55,78867.28,106.9,0.13136,0.00015,7.91155]
[1777898079425,38.55,78868.12,106.9,0.13151,0.00015,7.91772]
[1777898081280,38.55,78864.05,106.9,0.13092,0.00015,7.8927]
[1777898081451,38.55,78864.05,106.9,0.13092,0.00015,7.8927]
[1777898082374,38.56,78853.38,106.9,0.12935,0.00015,7.82634]
[1777898083459,38.56,78847.24,106.9,0.12846,0.00015,7.78824]
[1777898089051,38.57,78845.11,106.9,0.12821,0.00015,7.77766]
[1777898091772,38.57,78844.53,106.9,0.12815,0.00015,7.77495]
[1777898096627,38.58,78843.68,106.9,0.12807,0.00015,7.7715]
[1777898097529,38.58,78843.58,106.9,0.12807,0.00015,7.77134]
[1777898100505,38.59,78843.2,106.9,0.12805,0.00015,7.77039]
[1777898100570,38.59,78843.2,106.9,0.12805,0.00015,7.77039]
[1777898100637,38.59,78843.2,106.9,0.12805,0.00015,7.77039]
[1777898100764,38.59,78843.15,106.9,0.12805,0.00015,7.77055]
[1777898101134,38.59,78852.37,106.9,0.12941,0.00015,7.82879]
[1777898102829,38.59,78854.53,106.9,0.12974,0.00015,7.84273]
[1777898103054,38.59,78854.53,106.9,0.12974,0.00015,7.84273]
[1777898104984,38.59,78855.2,106.9,0.12986,0.00015,7.84768]
[1777898110255,38.6,78857.15,106.9,0.13019,0.00015,7.86175]
[1777898110309,38.6,78857.15,106.9,0.13019,0.00015,7.86175]
[1777898111581,38.6,78857.37,106.9,0.13023,0.00015,7.86349]
[1777898116616,38.61,78859.24,106.9,0.13055,0.00015,7.87704]
[1777898122282,38.62,78860.5,106.9,0.13079,0.00015,7.88721]
[1777898127317,38.62,78857.82,106.9,0.13043,0.00015,7.87193]
[1777898128528,38.62,78857.82,106.9,0.13043,0.00015,7.87193]
[1777898134554,38.63,78860.18,106.9,0.13072,0.00015,7.8808]
[1777898139882,38.64,78859.27,106.9,0.13063,0.00015,7.87686]
[1777898140401,38.64,78859.27,106.9,0.13063,0.00015,7.87686]
[1777898146733,38.64,78867.94,106.9,0.13194,0.00015,7.93244]
[1777898152463,38.65,78866.87,106.9,0.13182,0.00015,7.92711]
[1777898152604,38.65,78866.87,106.9,0.13182,0.00015,7.92711]
[1777898158549,38.65,78862.37,106.9,0.13119,0.00015,7.90056]
[1777898163584,38.66,78861.39,106.9,0.13107,0.00015,7.89565]
[1777898164790,38.66,78861.39,106.9,0.13107,0.00015,7.89565]
[1777898174661,38.67,78859.34,106.9,0.13084,0.00015,7.88553]
[1777898179696,38.67,78859.45,106.9,0.13088,0.00015,7.88747]
[1777898184731,38.68,78855.57,106.9,0.13034,0.00015,7.86446]
[1777898184985,38.68,78855.57,106.9,0.13034,0.00015,7.86446]
[1777898191528,38.68,78855.84,106.9,0.13041,0.00015,7.86758]
[1777898191544,38.68,78855.84,106.9,0.13041,0.00015,7.86758]
[1777898191713,38.68,78855.84,106.9,0.13041,0.00015,7.86758]
[1777898193642,38.69,78850.05,106.9,0.12948,0.00015,7.82449]
[1777898195707,38.69,78850.51,106.9,0.12956,0.00015,7.82805]
[1777898198454,38.69,78859.09,106.9,0.13085,0.00015,7.88279]
[1777898200023,38.7,78858.98,106.9,0.13085,0.00015,7.88266]
[1777898200094,38.7,78858.98,106.9,0.13085,0.00015,7.88266]
[1777898200183,38.7,78858.98,106.9,0.13085,0.00015,7.88266]
[1777898200200,38.7,78858.98,106.9,0.13085,0.00015,7.88266]
[1777898200842,38.7,78867.0,106.9,0.13205,0.00015,7.93321]
[1777898201157,38.7,78867.0,106.9,0.13205,0.00015,7.93321]
[1777898201398,38.7,78867.0,106.9,0.13205,0.00015,7.93321]
[1777898201850,38.7,78874.99,106.9,0.13325,0.00015,7.98363]
[1777898207299,38.7,78874.86,106.9,0.13324,0.00015,7.9834]
[1777898210456,38.7,78878.14,106.9,0.13374,0.00015,8.00439]
[1777898210482,38.7,78878.14,106.9,0.13374,0.00015,8.00439]
[1777898215948,38.71,78878.86,106.9,0.13388,0.00015,8.0099]
[1777898219864,38.71,78879.09,106.9,0.13392,0.00015,8.01159]
[1777898219910,38.71,78879.2,106.9,0.13394,0.00015,8.0124]
[1777898221836,38.71,78880.77,106.9,0.13418,0.00015,8.02239]
[1777898220986,38.71,78887.56,106.9,0.1352,0.00015,8.06519]
[1777898221879,38.71,78887.56,106.9,0.1352,0.00015,8.06519]
[1777898224369,38.71,78891.41,106.9,0.13579,0.00015,8.08949]
[1777898224421,38.71,78891.41,106.9,0.13579,0.00015,8.08949]
[1777898224658,38.71,78891.41,106.9,0.13579,0.00015,8.08949]
[1777898224828,38.71,78891.41,106.9,0.13579,0.00015,8.08949]
[1777898225113,38.71,78891.06,106.9,0.13574,0.00015,8.08731]
[1777898225477,38.71,78891.06,106.9,0.13574,0.00015,8.08731]
[1777898227767,38.71,78901.33,106.9,0.1373,0.00015,8.15201]
[1777898231491,38.71,78902.84,106.9,0.13752,0.00015,8.16126]
[1777898233181,38.71,78899.62,106.9,0.13703,0.00015,8.14082]
[1777898233327,38.71,78899.62,106.9,0.13703,0.00015,8.14082]
[1777898234552,38.71,78895.29,106.9,0.13637,0.00015,8.11352]
[1777898235413,38.71,78894.47,106.9,0.13624,0.00015,8.10836]
[1777898235526,38.71,78894.47,106.9,0.13624,0.00015,8.10836]
[1777898235683,38.71,78894.47,106.9,0.13624,0.00015,8.10836]
[1777898235950,38.71,78893.93,106.9,0.13616,0.00015,8.10498]
[1777898237396,38.71,78899.62,106.9,0.13703,0.00015,8.14085]
[1777898237886,38.71,78899.62,106.9,0.13703,0.00015,8.14085]
[1777898240098,38.71,78906.69,106.9,0.13811,0.00015,8.18526]
[1777898242393,38.71,78907.56,106.9,0.13824,0.00015,8.19056]
[1777898248179,38.7,78904.22,106.9,0.13771,0.00015,8.16909]
[1777898249661,38.7,78904.22,106.9,0.13771,0.00015,8.16909]
[1777898254041,38.7,78903.9,106.9,0.13755,0.00015,8.15905]
[1777898259257,38.7,78908.74,106.9,0.13828,0.00015,8.1891]
[1777898263924,38.7,78908.05,106.9,0.13817,0.00015,8.18442]
[1777898270335,38.7,78908.32,106.9,0.13819,0.00015,8.18537]
[1777898276544,38.69,78910.56,106.9,0.13852,0.00015,8.19886]
[1777898276681,38.69,78910.56,106.9,0.13852,0.00015,8.19886]
[1777898278544,38.69,78903.33,106.9,0.13741,0.00015,8.15302]
[1777898282302,38.69,78897.58,106.9,0.13652,0.00015,8.11664]
[1777898283609,38.69,78897.41,106.9,0.1365,0.00015,8.11556]
[1777898284801,38.69,78897.23,106.9,0.13647,0.00015,8.11441]
[1777898285215,38.69,78896.98,106.9,0.13643,0.00015,8.11283]
[1777898285439,38.69,78904.1,106.9,0.13752,0.00015,8.1577]
[1777898286951,38.69,78906.77,106.9,0.13793,0.00015,8.17447]
[1777898288089,38.69,78907.87,106.9,0.13809,0.00015,8.18132]
[1777898288772,38.69,78907.87,106.9,0.13809,0.00015,8.18132]
[1777898288864,38.69,78917.74,106.9,0.13961,0.00015,8.24353]
[1777898289278,38.69,78917.74,106.9,0.13961,0.00015,8.24353]
[1777898289467,38.69,78924.09,106.9,0.1406,0.00016,8.28369]
[1777898291125,38.69,78924.59,106.9,0.14068,0.00016,8.28687]
[1777898292074,38.69,78926.9,106.9,0.14104,0.00016,8.30149]
[1777898292487,38.69,78927.82,106.9,0.14118,0.00016,8.3073]
[1777898293300,38.69,78927.82,106.9,0.14118,0.00016,8.3073]
[1777898293845,38.69,78927.82,106.9,0.14118,0.00016,8.3073]
[1777898293972,38.69,78927.89,106.9,0.1412,0.00016,8.30796]
[1777898295246,38.69,78927.96,106.9,0.14121,0.00016,8.30858]
[1777898295688,38.69,78927.96,106.9,0.14121,0.00016,8.30858]
[1777898295840,38.69,78927.96,106.9,0.14121,0.00016,8.30858]
[1777898295920,38.69,78938.44,106.9,0.14286,0.00016,8.37511]
[1777898297542,38.7,78945.94,106.9,0.14404,0.00016,8.42282]
[1777898298887,38.7,78945.94,106.9,0.14404,0.00016,8.42282]
[1777898299014,38.7,78947.01,106.9,0.14421,0.00016,8.42966]
[1777898299779,38.7,78953.15,106.9,0.14519,0.00016,8.46862]
[1777898303573,38.7,78948.25,106.9,0.14441,0.00016,8.43756]
[1777898303985,38.7,78949.7,106.9,0.14464,0.00016,8.44678]
[1777898307327,38.7,78947.93,106.9,0.14436,0.00016,8.43563]
[1777898309323,38.7,78946.73,106.9,0.14418,0.00016,8.42808]
[1777898310823,38.7,78946.33,106.9,0.14411,0.00016,8.42558]
[1777898310884,38.7,78946.33,106.9,0.14411,0.00016,8.42558]
[1777898311084,38.7,78941.38,106.9,0.14333,0.00016,8.39426]
[1777898311186,38.7,78941.38,106.9,0.14333,0.00016,8.39426]
[1777898311435,38.7,78941.38,106.9,0.14333,0.00016,8.39426]
[1777898311642,38.7,78931.44,106.9,0.14167,0.00016,8.32365]
[1777898312028,38.7,78931.44,106.9,0.14167,0.00016,8.32365]
[1777898317368,38.7,78928.9,106.9,0.1413,0.00016,8.30856]
[1777898319719,38.7,78929.19,106.9,0.14135,0.00016,8.31076]
[1777898321776,38.7,78929.36,106.9,0.14139,0.00016,8.31219]
[1777898327754,38.71,78929.1,106.9,0.14138,0.00016,8.31175]
[1777898329105,38.71,78930.81,106.9,0.14165,0.00016,8.32272]
[1777898329564,38.71,78930.81,106.9,0.14165,0.00016,8.32272]
[1777898332560,38.71,78935.62,106.9,0.14241,0.00016,8.35354]
[1777898337825,38.71,78935.37,106.9,0.14239,0.00016,8.35253]
[1777898338669,38.71,78935.37,106.9,0.14239,0.00016,8.35253]
[1777898343867,38.72,78936.88,106.9,0.14264,0.00016,8.36263]
[1777898347895,38.72,78930.14,106.9,0.14159,0.00016,8.32039]
[1777898350941,38.72,78930.81,106.9,0.1417,0.00016,8.32489]
[1777898357018,38.72,78930.47,106.9,0.14167,0.00016,8.32353]
[1777898363224,38.72,78930.88,106.9,0.14175,0.00016,8.32692]
[1777898369041,38.73,78932.09,106.9,0.14196,0.00016,8.33525]
[1777898374077,38.73,78932.96,106.9,0.14201,0.00016,8.33353]
[1777898375477,38.73,78932.96,106.9,0.14201,0.00016,8.33353]
[1777898385126,38.73,78934.9,106.9,0.14232,0.00016,8.34627]
[1777898386750,38.73,78934.9,106.9,0.14234,0.00016,8.34685]
[1777898386959,38.73,78934.9,106.9,0.14234,0.00016,8.34685]
[1777898387204,38.73,78932.44,106.9,0.14195,0.00016,8.33138]
[1777898387259,38.73,78932.44,106.9,0.14195,0.00016,8.33138]
[1777898387320,38.73,78932.44,106.9,0.14195,0.00016,8.33138]
[1777898387766,38.73,78932.44,106.9,0.14195,0.00016,8.33138]
[1777898387831,38.74,78927.56,106.9,0.14122,0.00016,8.30169]
[1777898388314,38.74,78917.61,106.9,0.13966,0.00015,8.23813]
[1777898390279,38.74,78913.59,106.9,0.13904,0.00015,8.21288]
[1777898396232,38.75,78917.94,106.9,0.13977,0.00015,8.24292]
[1777898399692,38.75,78917.87,106.9,0.13977,0.00015,8.24254]
[1777898402687,38.75,78919.2,106.9,0.13997,0.00015,8.251]
[1777898405025,38.75,78919.49,106.9,0.14002,0.00015,8.25288]
[1777898407420,38.75,78919.32,106.9,0.13999,0.00015,8.25187]
[1777898410115,38.75,78911.18,106.9,0.13877,0.00015,8.20183]
[1777898412357,38.75,78911.3,106.9,0.13879,0.00015,8.20277]
[1777898412439,38.75,78911.3,106.9,0.13879,0.00015,8.20277]
[1777898412687,38.75,78911.3,106.9,0.13879,0.00015,8.20277]
[1777898412779,38.75,78913.46,106.9,0.13913,0.00015,8.21648]
[1777898413569,38.75,78913.46,106.9,0.13913,0.00015,8.21648]
[1777898413593,38.75,78923.84,106.9,0.14074,0.00016,8.28228]
[1777898414664,38.76,78930.84,106.9,0.14184,0.00016,8.3267]
[1777898418525,38.76,78932.11,106.9,0.14205,0.00016,8.33519]
[1777898420556,38.76,78937.2,106.9,0.14289,0.00016,8.36891]
[1777898426413,38.77,78941.7,106.9,0.14363,0.00016,8.39863]
[1777898427422,38.77,78943.16,106.9,0.14386,0.00016,8.40792]
[1777898427425,38.77,78943.16,106.9,0.14386,0.00016,8.40792]
[1777898427941,38.77,78943.16,106.9,0.14386,0.00016,8.40792]
[1777898428999,38.77,78947.43,106.9,0.14454,0.00016,8.43534]
[1777898429014,38.77,78947.43,106.9,0.14454,0.00016,8.43534]
[1777898429021,38.77,78955.41,106.9,0.14581,0.00016,8.48584]
[1777898429363,38.77,78955.41,106.9,0.14581,0.00016,8.48584]
[1777898433818,38.77,78959.41,106.9,0.14633,0.00016,8.50302]
[1777898433940,38.77,78959.41,106.9,0.14633,0.00016,8.50302]
[1777898433988,38.77,78959.41,106.9,0.14633,0.00016,8.50302]
[1777898434059,38.77,78959.41,106.9,0.14633,0.00016,8.50302]
[1777898434084,38.77,78959.49,106.9,0.14634,0.00016,8.50344]
[1777898434706,38.77,78959.49,106.9,0.14634,0.00016,8.50344]
[1777898434966,38.77,78969.27,106.9,0.14791,0.00016,8.56554]
[1777898440544,38.77,78969.4,106.9,0.14794,0.00016,8.56673]
[1777898445580,38.77,78971.51,106.9,0.14829,0.00016,8.58037]
[1777898447006,38.77,78971.51,106.9,0.14829,0.00016,8.58037]
[1777898447102,38.77,78971.51,106.9,0.14829,0.00016,8.58037]
[1777898447020,38.77,78972.18,106.9,0.1484,0.00016,8.58466]
[1777898447453,38.77,78972.18,106.9,0.1484,0.00016,8.58466]
[1777898447594,38.77,78962.14,106.9,0.14678,0.00016,8.52086]
[1777898450284,38.77,78957.61,106.9,0.14605,0.00016,8.49199]
[1777898454295,38.77,78951.93,106.9,0.14515,0.00016,8.45586]
[1777898456956,38.77,78951.61,106.9,0.14509,0.00016,8.45381]
[1777898461416,38.77,78953.19,106.9,0.14534,0.00016,8.46379]
[1777898465281,38.77,78961.8,106.9,0.14671,0.00016,8.51803]
[1777898465303,38.77,78961.8,106.9,0.14671,0.00016,8.51803]
[1777898465861,38.77,78961.8,106.9,0.14671,0.00016,8.51803]
[1777898472770,38.77,78964.68,106.9,0.14715,0.00016,8.53539]
[1777898473926,38.77,78964.68,106.9,0.14715,0.00016,8.53539]
[1777898473957,38.76,78958.12,106.9,0.1461,0.00016,8.49373]
[1777898474346,38.76,78958.12,106.9,0.1461,0.00016,8.49373]
[1777898475305,38.76,78952.78,106.9,0.14525,0.00016,8.45987]
[1777898477513,38.76,78950.62,106.9,0.1449,0.00016,8.4462]
[1777898479438,38.76,78947.68,106.9,0.14444,0.00016,8.42761]
[1777898482723,38.76,78946.57,106.9,0.14426,0.00016,8.42068]
[1777898482735,38.76,78946.57,106.9,0.14426,0.00016,8.42068]
[1777898483300,38.76,78946.54,106.9,0.14426,0.00016,8.42053]
[1777898486958,38.77,78946.57,106.9,0.14427,0.00016,8.4208]
[1777898487019,38.77,78946.57,106.9,0.14427,0.00016,8.4208]
[1777898487915,38.77,78944.65,106.9,0.14396,0.00016,8.40868]
[1777898493650,38.77,78939.74,106.9,0.14309,0.00016,8.37018]
[1777898495561,38.77,78939.83,106.9,0.14311,0.00016,8.37099]
[1777898497986,38.77,78940.73,106.9,0.14326,0.00016,8.37683]
[1777898498233,38.77,78941.1,106.9,0.14332,0.00016,8.37924]
[1777898498234,38.77,78941.1,106.9,0.14332,0.00016,8.37924]
[1777898498594,38.77,78941.1,106.9,0.14332,0.00016,8.37924]
[1777898498958,38.77,78953.17,106.9,0.14523,0.00016,8.45565]
[1777898499965,38.77,78960.1,106.9,0.14633,0.00016,8.49948]
[1777898501341,38.77,78961.63,106.9,0.14657,0.00016,8.50908]
[1777898502683,38.77,78961.1,106.9,0.14649,0.00016,8.50561]
[1777898502986,38.77,78961.03,106.9,0.14647,0.00016,8.50507]
[1777898503938,38.77,78961.03,106.9,0.14647,0.00016,8.50507]
[1777898503993,38.77,78960.64,106.9,0.14641,0.00016,8.50272]
[1777898507402,38.77,78961.17,106.9,0.14649,0.00016,8.50579]
[1777898510287,38.77,78961.34,106.9,0.14651,0.00016,8.50659]
[1777898510288,38.77,78961.34,106.9,0.14651,0.00016,8.50659]
[1777898511233,38.77,78962.51,106.9,0.1467,0.00016,8.5139]
[1777898511311,38.77,78962.51,106.9,0.1467,0.00016,8.5139]
[1777898512683,38.76,78968.06,106.9,0.14758,0.00016,8.54897]
[1777898513057,38.76,78969.34,106.9,0.14778,0.00016,8.55693]
[1777898513206,38.76,78969.34,106.9,0.14778,0.00016,8.55693]
[1777898515858,38.76,78969.81,106.9,0.14786,0.00016,8.56002]
[1777898516078,38.76,78969.41,106.9,0.1478,0.00016,8.55754]
[1777898517085,38.76,78963.64,106.9,0.14687,0.00016,8.52081]
[1777898517214,38.76,78963.64,106.9,0.14687,0.00016,8.52081]
[1777898517534,38.76,78963.64,106.9,0.14687,0.00016,8.52081]
[1777898519641,38.76,78964.33,106.9,0.14697,0.00016,8.52491]
[1777898522686,38.76,78964.44,106.9,0.14698,0.00016,8.52526]
[1777898527850,38.76,78968.17,106.9,0.14757,0.00016,8.54832]
[1777898528731,38.76,78969.05,106.9,0.1477,0.00016,8.55379]
[1777898529169,38.76,78968.99,106.9,0.14769,0.00016,8.55327]
[1777898530017,38.76,78968.99,106.9,0.14769,0.00016,8.55327]
[1777898530176,38.76,78969.21,106.9,0.14773,0.00016,8.55475]
[1777898530607,38.76,78969.21,106.9,0.14773,0.00016,8.55475]
[1777898531183,38.76,78969.1,106.9,0.14771,0.00016,8.55391]
[1777898532682,38.76,78968.63,106.9,0.14763,0.00016,8.55102]
[1777898537605,38.76,78972.28,106.9,0.14823,0.00016,8.5745]
[1777898537706,38.76,78972.45,106.9,0.14826,0.00016,8.57572]
[1777898539577,38.76,78971.68,106.9,0.14814,0.00016,8.57084]
[1777898539584,38.76,78972.85,106.9,0.14832,0.00016,8.57794]
[1777898540320,38.76,78972.85,106.9,0.14832,0.00016,8.57794]
[1777898540905,38.76,78972.85,106.9,0.14832,0.00016,8.57794]
[1777898540930,38.76,78972.85,106.9,0.14832,0.00016,8.57794]
[1777898541770,38.76,78979.84,106.9,0.14945,0.00016,8.62239]
[1777898547295,38.76,78979.19,106.9,0.14934,0.00016,8.61825]
[1777898548628,38.76,78979.19,106.9,0.14934,0.00016,8.61825]
[1777898552695,38.76,78977.63,106.9,0.14899,0.00016,8.60062]
[1777898553166,38.76,78977.63,106.9,0.14899,0.00016,8.60062]
[1777898553998,38.76,78974.74,106.9,0.14852,0.00016,8.58232]
[1777898554099,38.76,78973.62,106.9,0.14834,0.00016,8.57505]
[1777898555249,38.76,78972.93,106.9,0.14822,0.00016,8.57051]
[1777898555855,38.76,78972.93,106.9,0.14822,0.00016,8.57051]
[1777898555957,38.76,78971.53,106.9,0.14799,0.00016,8.56148]
[1777898557790,38.76,78970.33,106.9,0.1478,0.00016,8.55395]
[1777898563596,38.76,78969.79,106.9,0.14773,0.00016,8.55106]
[1777898563935,38.76,78969.79,106.9,0.14773,0.00016,8.55106]
[1777898564033,38.76,78969.6,106.9,0.1477,0.00016,8.54995]
[1777898565699,38.76,78969.35,106.9,0.14766,0.00016,8.54824]
[1777898565781,38.76,78969.35,106.9,0.14766,0.00016,8.54824]
[1777898565992,38.76,78969.35,106.9,0.14766,0.00016,8.54824]
[1777898566221,38.76,78968.49,106.9,0.14751,0.00016,8.54267]
[1777898566291,38.76,78968.49,106.9,0.14751,0.00016,8.54267]
[1777898566319,38.76,78968.49,106.9,0.14751,0.00016,8.54267]
[1777898566541,38.76,78968.49,106.9,0.14751,0.00016,8.54267]
[1777898567125,38.76,78968.49,106.9,0.14751,0.00016,8.54267]
[1777898567176,38.76,78952.25,106.9,0.14492,0.00016,8.43993]
[1777898567543,38.76,78952.25,106.9,0.14492,0.00016,8.43993]
[1777898568124,38.76,78945.88,106.9,0.14392,0.00016,8.39972]
[1777898568252,38.76,78945.88,106.9,0.14392,0.00016,8.39972]
[1777898570292,38.76,78946.41,106.9,0.14401,0.00016,8.40329]
[1777898573188,38.76,78945.89,106.9,0.14393,0.00016,8.4002]
[1777898575343,38.76,78944.83,106.9,0.14377,0.00016,8.39371]
[1777898576467,38.76,78945.41,106.9,0.14386,0.00016,8.39745]
[1777898579449,38.76,78945.04,106.9,0.14381,0.00016,8.3953]
[1777898585561,38.77,78947.21,106.9,0.14416,0.00016,8.40936]
[1777898589144,38.77,78947.48,106.9,0.1442,0.00016,8.41113]
[1777898590950,38.77,78950.14,106.9,0.14463,0.00016,8.42802]
[1777898594987,38.77,78952.5,106.9,0.145,0.00016,8.44295]
[1777898595251,38.77,78952.5,106.9,0.145,0.00016,8.44295]
[1777898597040,38.77,78959.27,106.9,0.14608,0.00016,8.48576]
[1777898599152,38.77,78960.18,106.9,0.14622,0.00016,8.49138]
[1777898602193,38.76,78961.91,106.9,0.14649,0.00016,8.50209]
[1777898603576,38.76,78960.92,106.9,0.14633,0.00016,8.49564]
[1777898605854,38.76,78966.57,106.9,0.14723,0.00016,8.53128]
[1777898605921,38.76,78966.57,106.9,0.14723,0.00016,8.53128]
[1777898605976,38.76,78966.57,106.9,0.14723,0.00016,8.53128]
[1777898606226,38.76,78970.01,106.9,0.14778,0.00016,8.55295]
[1777898606708,38.77,78978.14,106.9,0.14911,0.00016,8.60533]
[1777898608178,38.77,78978.14,106.9,0.14911,0.00016,8.60533]
[1777898608976,38.77,78981.47,106.9,0.14965,0.00016,8.62646]
[1777898608984,38.77,78981.47,106.9,0.14965,0.00016,8.62646]
[1777898609077,38.77,78984.09,106.9,0.15007,0.00016,8.64306]
[1777898612565,38.77,78985.81,106.9,0.15026,0.00016,8.64665]
[1777898612750,38.77,78984.9,106.9,0.15011,0.00016,8.64104]
[1777898617785,38.77,78984.35,106.9,0.15002,0.00016,8.63739]
[1777898622820,38.77,78984.77,106.9,0.15008,0.00016,8.6399]
[1777898626031,38.77,78985.04,106.9,0.15013,0.00016,8.64155]
[1777898631883,38.77,78984.53,106.9,0.15004,0.00016,8.63814]
[1777898632598,38.77,78984.53,106.9,0.15004,0.00016,8.63814]
[1777898636906,38.77,78985.46,106.9,0.15019,0.00016,8.64394]
[1777898638484,38.77,78984.92,106.9,0.1501,0.00016,8.64045]
[1777898638931,38.77,78980.41,106.9,0.14937,0.00016,8.61183]
[1777898639438,38.77,78980.41,106.9,0.14937,0.00016,8.61183]
[1777898645029,38.76,78981.26,106.9,0.14948,0.00016,8.61616]
[1777898645072,38.76,78982.09,106.9,0.1496,0.00016,8.6212]
[1777898651016,38.76,78980.52,106.9,0.14935,0.00016,8.61109]
[1777898653663,38.76,78979.46,106.9,0.14917,0.00016,8.60432]
[1777898653670,38.76,78979.46,106.9,0.14917,0.00016,8.60432]
[1777898654036,38.76,78979.99,106.9,0.14926,0.00016,8.60767]
[1777898659072,38.76,78979.71,106.9,0.14919,0.00016,8.60481]
[1777898664107,38.75,78979.17,106.9,0.14907,0.00016,8.60031]
[1777898669143,38.75,78980.35,106.9,0.14923,0.00016,8.60674]
[1777898674177,38.74,78980.13,106.9,0.14906,0.00016,8.59644]
[1777898679212,38.74,78980.54,106.9,0.1491,0.00016,8.59802]
[1777898684248,38.73,78980.5,106.9,0.14907,0.00016,8.59673]
[1777898689283,38.73,78980.66,106.9,0.14907,0.00016,8.5967]
[1777898694369,38.73,78981.27,106.9,0.14914,0.00016,8.59954]
[1777898700657,38.72,78981.55,106.9,0.14916,0.00016,8.60026]
[1777898706714,38.72,78977.85,106.9,0.14853,0.00016,8.57547]
[1777898706721,38.72,78977.85,106.9,0.14853,0.00016,8.57547]
[1777898711344,38.71,78978.08,106.9,0.14855,0.00016,8.57623]
[1777898711350,38.71,78978.08,106.9,0.14855,0.00016,8.57623]
[1777898711501,38.71,78966.49,106.9,0.14667,0.00016,8.50234]
[1777898712677,38.71,78966.49,106.9,0.14667,0.00016,8.50234]
[1777898713945,38.71,78964.48,106.9,0.14635,0.00016,8.48951]
[1777898720564,38.71,78961.67,106.9,0.14589,0.00016,8.47138]
[1777898725692,38.71,78960.59,106.9,0.14571,0.00016,8.46442]
[1777898730237,38.71,78960.85,106.9,0.14575,0.00016,8.46598]
[1777898730239,38.71,78960.85,106.9,0.14575,0.00016,8.46598]
[1777898731140,38.71,78960.85,106.9,0.14575,0.00016,8.46595]
[1777898731187,38.71,78948.54,106.9,0.14369,0.00016,8.38012]
[1777898732076,38.71,78948.54,106.9,0.14369,0.00016,8.38012]
[1777898732174,38.71,78948.54,106.9,0.14369,0.00016,8.38012]
[1777898736283,38.71,78951.35,106.9,0.14414,0.00016,8.39825]
[1777898741712,38.71,78952.97,106.9,0.14441,0.00016,8.40886]
[1777898742436,38.71,78952.97,106.9,0.14441,0.00016,8.40886]
[1777898747754,38.71,78951.97,106.9,0.14426,0.00016,8.40282]
[1777898752789,38.71,78952.37,106.9,0.14433,0.00016,8.40559]
[1777898757735,38.71,78951.92,106.9,0.14426,0.00016,8.40292]
[1777898762859,38.72,78951.38,106.9,0.14418,0.00016,8.39974]
[1777898767893,38.72,78950.39,106.9,0.14403,0.00016,8.39373]
[1777898772491,38.72,78951.89,106.9,0.14427,0.00016,8.40342]
[1777898774781,38.72,78955.76,106.9,0.14489,0.00016,8.42799]
[1777898779978,38.72,78954.36,106.9,0.14467,0.00016,8.4192]
[1777898783295,38.72,78954.52,106.9,0.1447,0.00016,8.42025]
[1777898786701,38.72,78956.09,106.9,0.14495,0.00016,8.43026]
[1777898788356,38.72,78955.14,106.9,0.1448,0.00016,8.42425]
[1777898788563,38.72,78958.12,106.9,0.14527,0.00016,8.44314]
[1777898788988,38.72,78958.12,106.9,0.14527,0.00016,8.44314]
[1777898789395,38.72,78964.43,106.9,0.14628,0.00016,8.48313]
[1777898793302,38.72,78966.39,106.9,0.14648,0.00016,8.48752]
[1777898795843,38.72,78966.46,106.9,0.14649,0.00016,8.48777]
[1777898799543,38.72,78964.77,106.9,0.14621,0.00016,8.47685]
[1777898800970,38.72,78966.22,106.9,0.14644,0.00016,8.486]
[1777898801127,38.72,78967.9,106.9,0.14671,0.00016,8.49659]
[1777898802310,38.72,78967.9,106.9,0.14671,0.00016,8.49659]
[1777898802327,38.72,78968.67,106.9,0.14687,0.00016,8.5031]
[1777898803938,38.72,78968.45,106.9,0.14684,0.00016,8.50162]
[1777898805609,38.72,78969.08,106.9,0.14693,0.00016,8.50544]
[1777898811197,38.72,78970.69,106.9,0.14718,0.00016,8.51508]
[1777898815841,38.72,78967.39,106.9,0.14664,0.00016,8.49381]
[1777898818978,38.72,78967.62,106.9,0.14667,0.00016,8.49492]
[1777898822673,38.71,78968.09,106.9,0.14673,0.00016,8.49757]
[1777898825842,38.71,78973.27,106.9,0.14756,0.00016,8.53017]
[1777898829810,38.71,78972.83,106.9,0.14748,0.00016,8.52702]
[1777898835365,38.71,78971.71,106.9,0.14728,0.00016,8.51915]
[1777898835877,38.71,78971.71,106.9,0.14728,0.00016,8.51915]
[1777898841408,38.71,78971.44,106.9,0.14722,0.00016,8.51681]
[1777898843261,38.71,78971.04,106.9,0.14715,0.00016,8.51417]
[1777898845839,38.7,78966.43,106.9,0.1464,0.00016,8.48461]
[1777898848973,38.7,78965.51,106.9,0.14625,0.00016,8.47859]
[1777898851341,38.7,78965.72,106.9,0.14629,0.00016,8.47987]
[1777898853057,38.7,78960.15,106.9,0.14528,0.00016,8.43658]
[1777898856065,38.7,78960.48,106.9,0.14534,0.00016,8.43865]
[1777898856114,38.7,78960.48,106.9,0.14534,0.00016,8.43865]
[1777898856514,38.7,78950.57,106.9,0.14376,0.00016,8.37586]
[1777898861549,38.7,78948.94,106.9,0.14351,0.00016,8.36593]
[1777898864234,38.7,78948.56,106.9,0.14346,0.00016,8.36362]
[1777898865119,38.71,78944.73,106.9,0.14286,0.00016,8.33958]
[1777898866262,38.71,78944.29,106.9,0.14279,0.00016,8.33693]
[1777898871620,38.71,78944.64,106.9,0.14287,0.00016,8.34006]
[1777898876988,38.71,78944.88,106.9,0.14292,0.00016,8.34195]
[1777898882696,38.71,78944.17,106.9,0.14283,0.00016,8.33838]
[1777898887732,38.72,78945.05,106.9,0.14298,0.00016,8.34451]
[1777898889487,38.72,78945.05,106.9,0.14298,0.00016,8.34451]
[1777898891078,38.72,78949.3,106.9,0.14366,0.00016,8.37161]
[1777898891191,38.72,78949.3,106.9,0.14366,0.00016,8.37161]
[1777898891613,38.72,78952.65,106.9,0.14419,0.00016,8.39289]
[1777898892245,38.72,78952.65,106.9,0.14419,0.00016,8.39289]
[1777898894613,38.72,78959.27,106.9,0.14524,0.00016,8.43489]
[1777898900327,38.72,78961.1,106.9,0.14553,0.00016,8.44635]
[1777898901049,38.72,78961.1,106.9,0.14553,0.00016,8.44632]
[1777898905836,38.72,78960.29,106.9,0.1454,0.00016,8.44107]
[1777898909568,38.72,78961.4,106.9,0.14557,0.00016,8.44804]
[1777898910282,38.72,78961.53,106.9,0.14559,0.00016,8.44884]
[1777898915927,38.72,78961.92,106.9,0.14555,0.00016,8.44334]
[1777898919537,38.72,78961.89,106.9,0.14554,0.00016,8.44312]
[1777898920815,38.72,78961.63,106.9,0.1455,0.00016,8.44145]
[1777898920819,38.72,78961.63,106.9,0.1455,0.00016,8.44145]
[1777898921974,38.72,78963.02,106.9,0.14572,0.00016,8.45025]
[1777898922161,38.72,78963.02,106.9,0.14572,0.00016,8.45025]
[1777898924032,38.72,78971.33,106.9,0.14705,0.00016,8.50285]
[1777898924136,38.72,78971.33,106.9,0.14705,0.00016,8.50285]
[1777898929586,38.71,78974.38,106.9,0.14753,0.00016,8.52171]
[1777898939493,38.71,78980.54,106.9,0.14849,0.00016,8.55953]
[1777898940364,38.71,78981.16,106.9,0.14859,0.00016,8.56331]
[1777898941434,38.71,78981.38,106.9,0.14862,0.00016,8.56454]
[1777898941496,38.71,78981.38,106.9,0.14862,0.00016,8.56454]
[1777898941994,38.71,78983.91,106.9,0.14902,0.00016,8.58043]
[1777898942190,38.71,78983.91,106.9,0.14902,0.00016,8.58043]
[1777898944126,38.7,78977.71,106.9,0.14801,0.00016,8.54054]
[1777898945799,38.7,78979.4,106.9,0.14828,0.00016,8.55113]
[1777898947306,38.7,78981.49,106.9,0.14861,0.00016,8.56425]
[1777898947840,38.7,78982.51,106.9,0.14877,0.00016,8.57055]
[1777898948153,38.7,78986.56,106.9,0.14942,0.00016,8.59609]
[1777898953265,38.7,78987.62,106.9,0.1496,0.00016,8.60289]
[1777898953965,38.7,78986.21,106.9,0.14937,0.00016,8.59395]
[1777898954196,38.7,78987.23,106.9,0.14954,0.00016,8.60046]
[1777898954724,38.7,78987.23,106.9,0.14954,0.00016,8.60046]
[1777898955106,38.7,78987.23,106.9,0.14954,0.00016,8.60046]
[1777898955111,38.7,78987.23,106.9,0.14954,0.00016,8.60046]
[1777898955359,38.7,78987.23,106.9,0.14954,0.00016,8.60046]
[1777898956031,38.7,78988.53,106.9,0.14975,0.00016,8.60895]
[1777898956210,38.7,78995.22,106.9,0.15085,0.00016,8.65167]
[1777898958007,38.7,78998.49,106.9,0.15139,0.00016,8.67262]
[1777898958010,38.7,78998.49,106.9,0.15139,0.00016,8.67262]
[1777898959371,38.71,79000.47,106.9,0.15172,0.00016,8.68534]
[1777898960064,38.71,78998.31,106.9,0.15137,0.00016,8.67174]
[1777898960098,38.71,78998.31,106.9,0.15137,0.00016,8.67174]
[1777898966135,38.71,78998.19,106.9,0.15137,0.00016,8.67181]
[1777898966610,38.71,78998.19,106.9,0.15137,0.00016,8.67181]
[1777898969950,38.71,78999.61,106.9,0.15162,0.00016,8.68137]
[1777898971699,38.71,78999.69,106.9,0.15153,0.00016,8.67428]
[1777898972015,38.71,78999.69,106.9,0.15153,0.00016,8.67428]
[1777898975832,38.71,78997.63,106.9,0.1512,0.00016,8.66159]
[1777898976352,38.71,78992.28,106.9,0.15033,0.00016,8.6277]
[1777898981388,38.71,78989.97,106.9,0.14995,0.00016,8.61274]
[1777898988438,38.71,78989.29,106.9,0.14983,0.00016,8.60804]
[1777898993473,38.71,78990.56,106.9,0.15002,0.00016,8.61578]
[1777898998508,38.71,78990.23,106.9,0.14996,0.00016,8.61335]
[1777899003543,38.71,78990.28,106.9,0.14996,0.00016,8.61329]
[1777899005831,38.71,78991.44,106.9,0.15014,0.00016,8.6205]
[1777899005943,38.71,78991.44,106.9,0.15014,0.00016,8.6205]
[1777899006056,38.71,78991.44,106.9,0.15014,0.00016,8.6205]
[1777899006679,38.71,78991.44,106.9,0.15014,0.00016,8.6205]
[1777899006565,38.71,78991.41,106.9,0.15014,0.00016,8.62023]
[1777899006689,38.71,78991.41,106.9,0.15014,0.00016,8.62023]
[1777899012607,38.71,78995.28,106.9,0.15079,0.00016,8.64553]
[1777899017642,38.71,78995.38,106.9,0.15082,0.00016,8.64665]
[1777899021677,38.71,78995.48,106.9,0.15084,0.00016,8.64758]
[1777899026707,38.72,78992.48,106.9,0.15037,0.00016,8.6292]
[1777899031746,38.72,78991.5,106.9,0.15012,0.00016,8.61572]
[1777899036781,38.72,78992.41,106.9,0.15029,0.00016,8.62225]
[1777899040820,38.72,78990.89,106.9,0.15005,0.00016,8.61298]
[1777899040925,38.72,78990.88,106.9,0.15005,0.00016,8.61305]
[1777899045080,38.72,78990.67,106.9,0.15001,0.00016,8.61147]
[1777899045171,38.72,78990.67,106.9,0.15001,0.00016,8.61147]
[1777899045288,38.72,78990.67,106.9,0.15001,0.00016,8.61147]
[1777899045374,38.72,78990.54,106.9,0.14999,0.00016,8.61057]
[1777899046972,38.72,78987.38,106.9,0.14946,0.00016,8.59024]
[1777899047048,38.72,78985.07,106.9,0.14908,0.00016,8.57533]
[1777899050947,38.72,78985.27,106.9,0.14912,0.00016,8.57663]
[1777899051235,38.72,78985.23,106.9,0.14911,0.00016,8.57638]
[1777899052401,38.72,78985.23,106.9,0.14911,0.00016,8.57638]
[1777899052667,38.72,78985.23,106.9,0.14911,0.00016,8.57638]
[1777899053899,38.72,78972.52,106.9,0.14704,0.00016,8.49514]
[1777899055827,38.72,78970.73,106.9,0.14675,0.00016,8.48367]
[1777899060948,38.72,78965.43,106.9,0.14589,0.00016,8.44963]
[1777899062963,38.71,78958.41,106.9,0.14476,0.00016,8.40504]
[1777899067998,38.71,78956.97,106.9,0.14453,0.00016,8.3959]
[1777899072770,38.71,78957.11,106.9,0.14456,0.00016,8.39678]
[1777899072783,38.71,78957.11,106.9,0.14456,0.00016,8.39678]
[1777899081917,38.71,78954.97,106.9,0.14422,0.00016,8.3833]
[1777899083510,38.71,78954.33,106.9,0.14412,0.00016,8.37926]
[1777899083607,38.71,78954.33,106.9,0.14412,0.00016,8.37926]
[1777899086896,38.72,78951.14,106.9,0.14361,0.00016,8.35923]
[1777899087228,38.72,78951.14,106.9,0.14361,0.00016,8.35923]
[1777899090021,38.72,78948.91,106.9,0.14327,0.00016,8.34531]
[1777899092508,38.72,78948.84,106.9,0.14315,0.00016,8.33721]
[1777899092535,38.72,78948.84,106.9,0.14315,0.00016,8.33721]
[1777899092541,38.72,78948.84,106.9,0.14315,0.00016,8.33721]
[1777899092876,38.72,78947.55,106.9,0.14295,0.00016,8.32913]
[1777899095921,38.72,78947.52,106.9,0.14295,0.00016,8.32927]
[1777899098438,38.72,78949.0,106.9,0.14319,0.00016,8.33885]
[1777899098741,38.72,78949.0,106.9,0.14319,0.00016,8.33885]
[1777899099276,38.72,78948.73,106.9,0.14315,0.00016,8.33724]
[1777899099479,38.72,78948.73,106.9,0.14315,0.00016,8.33724]
[1777899100258,38.72,78952.16,106.9,0.1437,0.00016,8.35905]
[1777899100286,38.72,78952.16,106.9,0.1437,0.00016,8.35905]
[1777899105506,38.72,78950.92,106.9,0.14351,0.00016,8.35152]
[1777899109617,38.72,78948.79,106.9,0.14318,0.00016,8.33833]
[1777899111867,38.72,78949.79,106.9,0.14335,0.00016,8.34507]
[1777899116493,38.73,78950.3,106.9,0.14344,0.00016,8.34866]
[1777899116807,38.73,78950.3,106.9,0.14344,0.00016,8.34866]
[1777899116872,38.73,78949.33,106.9,0.14329,0.00016,8.34261]
[1777899117826,38.73,78949.33,106.9,0.14329,0.00016,8.34261]
[1777899118821,38.73,78948.24,106.9,0.14312,0.00016,8.33582]
[1777899121369,38.73,78950.07,106.9,0.14342,0.00016,8.34774]
[1777899121451,38.73,78950.07,106.9,0.14342,0.00016,8.34774]
[1777899122139,38.73,78951.11,106.9,0.14358,0.00016,8.35441]
[1777899125543,38.73,78950.85,106.9,0.14355,0.00016,8.35303]
[1777899125737,38.73,78950.85,106.9,0.14355,0.00016,8.35303]
[1777899126442,38.73,78950.93,106.9,0.14356,0.00016,8.35362]
[1777899131262,38.73,78948.85,106.9,0.14325,0.00016,8.34088]
[1777899133116,38.73,78949.34,106.9,0.14333,0.00016,8.3442]
[1777899133521,38.73,78949.34,106.9,0.14333,0.00016,8.3442]
[1777899136070,38.73,78951.5,106.9,0.14368,0.00016,8.35816]
[1777899136694,38.73,78951.5,106.9,0.14368,0.00016,8.35816]
[1777899137322,38.73,78951.28,106.9,0.14365,0.00016,8.35685]
[1777899138440,38.73,78951.68,106.9,0.14371,0.00016,8.35946]
[1777899139003,38.73,78951.64,106.9,0.14371,0.00016,8.35929]
[1777899139314,38.73,78951.64,106.9,0.14371,0.00016,8.35929]
[1777899139496,38.73,78957.78,106.9,0.14468,0.00016,8.39824]
[1777899140165,38.73,78957.78,106.9,0.14468,0.00016,8.39824]
[1777899140173,38.73,78957.78,106.9,0.14468,0.00016,8.39824]
[1777899143242,38.73,78966.28,106.9,0.14604,0.00016,8.45206]
[1777899144103,38.73,78966.38,106.9,0.14606,0.00016,8.45265]
[1777899149795,38.73,78963.45,106.9,0.14559,0.00016,8.43401]
[1777899150847,38.73,78963.58,106.9,0.14561,0.00016,8.43481]
[1777899152613,38.73,78964.35,106.9,0.14562,0.00016,8.43182]
[1777899154970,38.73,78964.03,106.9,0.14557,0.00016,8.42976]
[1777899160404,38.73,78966.34,106.9,0.14594,0.00016,8.44434]
[1777899160412,38.73,78966.34,106.9,0.14594,0.00016,8.44434]
[1777899162661,38.73,78966.98,106.9,0.14604,0.00016,8.44835]
[1777899162716,38.73,78966.98,106.9,0.14604,0.00016,8.44835]
[1777899162723,38.73,78969.74,106.9,0.14648,0.00016,8.46582]
[1777899163123,38.73,78969.74,106.9,0.14648,0.00016,8.46582]
[1777899163195,38.73,78969.74,106.9,0.14648,0.00016,8.46582]
[1777899163253,38.73,78969.74,106.9,0.14648,0.00016,8.46582]
[1777899164009,38.73,78972.92,106.9,0.147,0.00016,8.48614]
[1777899164671,38.73,78973.27,106.9,0.14706,0.00016,8.4885]
[1777899167367,38.73,78973.11,106.9,0.14703,0.00016,8.48732]
[1777899169852,38.73,78973.58,106.9,0.1471,0.00016,8.49014]
[1777899170665,38.73,78972.75,106.9,0.14696,0.00016,8.48479]
[1777899170691,38.73,78972.75,106.9,0.14696,0.00016,8.48479]
[1777899170701,38.73,78972.75,106.9,0.14696,0.00016,8.48479]
[1777899170715,38.73,78966.4,106.9,0.14594,0.00016,8.44447]
[1777899171530,38.73,78966.4,106.9,0.14594,0.00016,8.44447]
[1777899171721,38.73,78959.8,106.9,0.14488,0.00016,8.40263]
[1777899172661,38.73,78959.8,106.9,0.14488,0.00016,8.40263]
[1777899175820,38.73,78957.24,106.9,0.14448,0.00016,8.38656]
[1777899179729,38.73,78957.4,106.9,0.14451,0.00016,8.38779]
[1777899181706,38.73,78964.33,106.9,0.14562,0.00016,8.43178]
[1777899182389,38.73,78964.62,106.9,0.14567,0.00016,8.43364]
[1777899182391,38.73,78964.62,106.9,0.14567,0.00016,8.43364]
[1777899192660,38.73,78963.47,106.9,0.14548,0.00016,8.42626]
[1777899192973,38.73,78963.47,106.9,0.14548,0.00016,8.42623]
[1777899194599,38.73,78963.47,106.9,0.14548,0.00016,8.42621]
[1777899200708,38.73,78963.49,106.9,0.14548,0.00016,8.42627]
[1777899203858,38.73,78963.85,106.9,0.14554,0.00016,8.42853]
[1777899208980,38.73,78962.56,106.9,0.14533,0.00016,8.42039]
[1777899214324,38.73,78962.76,106.9,0.14526,0.00016,8.41385]
[1777899214340,38.73,78962.76,106.9,0.14526,0.00016,8.41385]
[1777899214350,38.73,78962.76,106.9,0.14526,0.00016,8.41385]
[1777899220057,38.73,78963.62,106.9,0.1454,0.00016,8.41939]
[1777899225092,38.73,78964.09,106.9,0.14547,0.00016,8.42238]
[1777899227116,38.73,78963.8,106.9,0.14543,0.00016,8.42053]
[1777899232613,38.73,78963.47,106.9,0.14537,0.00016,8.41845]
[1777899234224,38.73,78959.98,106.9,0.14482,0.00016,8.39635]
[1777899236560,38.73,78957.35,106.9,0.1444,0.00016,8.37979]
[1777899237278,38.73,78957.48,106.9,0.14442,0.00016,8.38067]
[1777899237857,38.73,78957.48,106.9,0.14442,0.00016,8.38067]
[1777899247246,38.74,78956.77,106.9,0.14433,0.00016,8.37684]
[1777899253288,38.74,78957.5,106.9,0.14445,0.00016,8.38183]
[1777899256191,38.74,78957.85,106.9,0.14451,0.00016,8.38415]
[1777899260113,38.74,78957.81,106.9,0.14451,0.00016,8.3841]
[1777899265372,38.74,78958.06,106.9,0.14456,0.00016,8.38598]
[1777899270407,38.74,78961.21,106.9,0.14506,0.00016,8.40611]
[1777899271080,38.74,78961.21,106.9,0.14506,0.00016,8.40611]
[1777899275431,38.74,78960.96,106.9,0.14492,0.00016,8.39679]
[1777899280476,38.74,78959.24,106.9,0.14465,0.00016,8.38612]
[1777899281493,38.74,78959.24,106.9,0.14465,0.00016,8.38612]
[1777899281501,38.74,78959.24,106.9,0.14465,0.00016,8.38612]
[1777899287526,38.74,78959.58,106.9,0.14471,0.00016,8.3886]
[1777899292370,38.75,78962.97,106.9,0.14526,0.00016,8.41016]
[1777899293501,38.75,78962.27,106.9,0.14515,0.00016,8.40573]
[1777899298603,38.75,78962.59,106.9,0.1452,0.00016,8.40778]
[1777899300290,38.75,78962.72,106.9,0.14522,0.00016,8.4086]
[1777899305672,38.75,78961.34,106.9,0.145,0.00016,8.39986]
[1777899311695,38.75,78961.02,106.9,0.14495,0.00016,8.39783]
[1777899318743,38.75,78961.23,106.9,0.14498,0.00016,8.3991]
[1777899323865,38.75,78958.15,106.9,0.14449,0.00016,8.37965]
[1777899329821,38.75,78961.02,106.9,0.14495,0.00016,8.39782]
[1777899334856,38.75,78961.2,106.9,0.14487,0.00016,8.39109]
[1777899339890,38.75,78959.83,106.9,0.14465,0.00016,8.38249]
[1777899342055,38.75,78959.88,106.9,0.14466,0.00016,8.38283]
[1777899342435,38.75,78964.12,106.9,0.14534,0.00016,8.4097]
[1777899342655,38.75,78964.12,106.9,0.14534,0.00016,8.4097]
[1777899342912,38.75,78972.92,106.9,0.14675,0.00016,8.46543]
[1777899344003,38.75,78972.92,106.9,0.14675,0.00016,8.46543]
[1777899346775,38.74,78975.77,106.9,0.1472,0.00016,8.48323]
[1777899348155,38.74,78975.59,106.9,0.14717,0.00016,8.48188]
[1777899354164,38.74,78975.43,106.9,0.14713,0.00016,8.48034]
[1777899354165,38.74,78975.43,106.9,0.14713,0.00016,8.48034]
[1777899354177,38.74,78975.43,106.9,0.14713,0.00016,8.48034]
[1777899360033,38.74,78975.31,106.9,0.14709,0.00016,8.47886]
[1777899362046,38.74,78964.87,106.9,0.14541,0.00016,8.41251]
[1777899362344,38.74,78964.87,106.9,0.14541,0.00016,8.41251]
[1777899362358,38.74,78964.87,106.9,0.14541,0.00016,8.41251]
[1777899362887,38.74,78964.87,106.9,0.14541,0.00016,8.41251]
[1777899363487,38.74,78962.41,106.9,0.14501,0.00016,8.39683]
[1777899363569,38.74,78962.41,106.9,0.14501,0.00016,8.39683]
[1777899364258,38.74,78961.77,106.9,0.14491,0.00016,8.39276]
[1777899365458,38.74,78961.59,106.9,0.14488,0.00016,8.39163]
[1777899365580,38.74,78961.59,106.9,0.14488,0.00016,8.39163]
[1777899371211,38.74,78961.9,106.9,0.14493,0.00016,8.39365]
[1777899371815,38.74,78961.9,106.9,0.14493,0.00016,8.39365]
[1777899374713,38.74,78960.11,106.9,0.14465,0.00016,8.38234]
[1777899374780,38.74,78960.11,106.9,0.14465,0.00016,8.38234]
[1777899380172,38.74,78959.35,106.9,0.14453,0.00016,8.37767]
[1777899385572,38.74,78955.47,106.9,0.14391,0.00016,8.35322]
[1777899391249,38.74,78956.17,106.9,0.14393,0.00016,8.35018]
[1777899396284,38.74,78957.16,106.9,0.14409,0.00016,8.35673]
[1777899401320,38.74,78956.87,106.9,0.14405,0.00016,8.3552]
[1777899406354,38.74,78957.19,106.9,0.14411,0.00016,8.35755]
[1777899411393,38.75,78957.09,106.9,0.14411,0.00016,8.35725]
[1777899412347,38.75,78957.09,106.9,0.14411,0.00016,8.35725]
[1777899412983,38.75,78957.09,106.9,0.14411,0.00016,8.35725]
[1777899414044,38.75,78956.45,106.9,0.14401,0.00016,8.35327]
[1777899424480,38.75,78957.74,106.9,0.14423,0.00016,8.36234]
[1777899428100,38.75,78957.55,106.9,0.14421,0.00016,8.36127]
[1777899434495,38.75,78959.54,106.9,0.14453,0.00016,8.37428]
[1777899437310,38.75,78956.93,106.9,0.14412,0.00016,8.35796]
[1777899440498,38.75,78956.89,106.9,0.14412,0.00016,8.35794]
[1777899442029,38.75,78957.06,106.9,0.14415,0.00016,8.35909]
[1777899447229,38.76,78956.73,106.9,0.14411,0.00016,8.35744]
[1777899448785,38.76,78956.67,106.9,0.1441,0.00016,8.35714]
[1777899449353,38.76,78956.66,106.9,0.1441,0.00016,8.35716]
[1777899454690,38.76,78955.69,106.9,0.14386,0.00016,8.34366]
[1777899458440,38.76,78956.85,106.9,0.14405,0.00016,8.35128]
[1777899463754,38.76,78958.67,106.9,0.14435,0.00016,8.36323]
[1777899468789,38.76,78957.86,106.9,0.14423,0.00016,8.35848]
[1777899472870,38.76,78958.36,106.9,0.14431,0.00016,8.36187]
[1777899475804,38.76,78961.29,106.9,0.14479,0.00016,8.38061]
[1777899477008,38.76,78962.37,106.9,0.14496,0.00016,8.3875]
[1777899477459,38.76,78963.1,106.9,0.14508,0.00016,8.39215]
[1777899478248,38.76,78964.83,106.9,0.14536,0.00016,8.40313]
[1777899478474,38.76,78964.83,106.9,0.14536,0.00016,8.40313]
[1777899478911,38.76,78964.83,106.9,0.14536,0.00016,8.40313]
[1777899480178,38.76,78966.01,106.9,0.14554,0.00016,8.41062]
[1777899481067,38.76,78966.29,106.9,0.14559,0.00016,8.4124]
[1777899481318,38.76,78966.55,106.9,0.14563,0.00016,8.41406]
[1777899485566,38.76,78974.09,106.9,0.14684,0.00016,8.46168]
[1777899487121,38.76,78975.21,106.9,0.14702,0.00016,8.46872]
[1777899487131,38.76,78975.21,106.9,0.14702,0.00016,8.46872]
[1777899491422,38.76,78975.52,106.9,0.14706,0.00016,8.47036]
[1777899493294,38.76,78974.57,106.9,0.1469,0.00016,8.4642]
[1777899498070,38.76,78971.4,106.9,0.14639,0.00016,8.44393]
[1777899504035,38.76,78972.15,106.9,0.1465,0.00016,8.44841]
[1777899505298,38.76,78972.08,106.9,0.14649,0.00016,8.44792]
[1777899507294,38.76,78972.2,106.9,0.14651,0.00016,8.4486]
[1777899507411,38.76,78972.2,106.9,0.14651,0.00016,8.4486]
[1777899507473,38.76,78972.2,106.9,0.14651,0.00016,8.4486]
[1777899507535,38.76,78972.2,106.9,0.14651,0.00016,8.4486]
[1777899507896,38.76,78972.2,106.9,0.14651,0.00016,8.4486]
[1777899508063,38.76,78962.25,106.9,0.14491,0.00016,8.38556]
[1777899508324,38.76,78962.25,106.9,0.14491,0.00016,8.38556]
[1777899508915,38.76,78962.25,106.9,0.14491,0.00016,8.38556]
[1777899508920,38.76,78962.25,106.9,0.14491,0.00016,8.38556]
[1777899511310,38.76,78959.2,106.9,0.14432,0.00016,8.35858]
[1777899517125,38.76,78958.45,106.9,0.14421,0.00016,8.35428]
[1777899517455,38.76,78958.45,106.9,0.14421,0.00016,8.35428]
[1777899523168,38.76,78958.89,106.9,0.14429,0.00016,8.35751]
[1777899526434,38.76,78958.77,106.9,0.14428,0.00016,8.35697]
[1777899533238,38.77,78959.06,106.9,0.14434,0.00016,8.35927]
[1777899538273,38.77,78959.64,106.9,0.14444,0.00016,8.36332]
[1777899543308,38.77,78958.04,106.9,0.1442,0.00016,8.35362]
[1777899548342,38.77,78958.94,106.9,0.14435,0.00016,8.35971]
[1777899553379,38.77,78958.8,106.9,0.14434,0.00016,8.35926]
[1777899558917,38.77,78958.9,106.9,0.14436,0.00016,8.36023]
[1777899560154,38.77,78959.08,106.9,0.1444,0.00016,8.36145]
[1777899560567,38.78,78957.97,106.9,0.14422,0.00016,8.35452]
[1777899565436,38.78,78958.04,106.9,0.14424,0.00016,8.35543]
[1777899570499,38.78,78958.09,106.9,0.14427,0.00016,8.3563]
[1777899571485,38.78,78958.09,106.9,0.14427,0.00016,8.3563]
[1777899571526,38.78,78958.09,106.9,0.14427,0.00016,8.3563]
[1777899572790,38.78,78957.93,106.9,0.14413,0.00016,8.34751]
[1777899574025,38.78,78956.59,106.9,0.14392,0.00016,8.33913]
[1777899575742,38.78,78956.01,106.9,0.14384,0.00016,8.33567]
[1777899575886,38.78,78956.01,106.9,0.14384,0.00016,8.33567]
[1777899582072,38.78,78954.69,106.9,0.14364,0.00016,8.32801]
[1777899585926,38.79,78954.97,106.9,0.1437,0.00016,8.33023]
[1777899586237,38.79,78954.97,106.9,0.1437,0.00016,8.33023]
[1777899586645,38.79,78955.0,106.9,0.14371,0.00016,8.33053]
[1777899586980,38.79,78955.0,106.9,0.14371,0.00016,8.33053]
[1777899587050,38.79,78955.0,106.9,0.14371,0.00016,8.33053]
[1777899587285,38.79,78943.49,106.9,0.14189,0.00016,8.25795]
[1777899587775,38.79,78943.49,106.9,0.14189,0.00016,8.25795]
[1777899588136,38.79,78943.49,106.9,0.14189,0.00016,8.25795]
[1777899588256,38.79,78931.92,106.9,0.14008,0.00016,8.18518]
[1777899589160,38.79,78931.92,106.9,0.14008,0.00016,8.18518]
[1777899589302,38.79,78931.92,106.9,0.14008,0.00016,8.18518]
[1777899589235,38.79,78906.96,106.9,0.13622,0.00015,8.02818]
[1777899589420,38.79,78906.96,106.9,0.13622,0.00015,8.02818]
[1777899589504,38.79,78906.96,106.9,0.13622,0.00015,8.02818]
[1777899589552,38.79,78906.96,106.9,0.13622,0.00015,8.02818]
[1777899589844,38.79,78906.96,106.9,0.13622,0.00015,8.02818]
[1777899590227,38.79,78878.2,106.9,0.13187,0.00015,7.84817]
[1777899590399,38.79,78878.2,106.9,0.13187,0.00015,7.84817]
[1777899590453,38.79,78878.2,106.9,0.13187,0.00015,7.84817]
[1777899590958,38.79,78878.2,106.9,0.13187,0.00015,7.84817]
[1777899591131,38.79,78878.2,106.9,0.13187,0.00015,7.84817]
[1777899591299,38.79,78878.2,106.9,0.13187,0.00015,7.84817]
[1777899591233,38.79,78860.03,106.9,0.12917,0.00015,7.73493]
[1777899591466,38.79,78860.03,106.9,0.12917,0.00015,7.73493]
[1777899591536,38.79,78860.03,106.9,0.12917,0.00015,7.73493]
[1777899591644,38.79,78860.03,106.9,0.12917,0.00015,7.73493]
[1777899592106,38.79,78860.03,106.9,0.12917,0.00015,7.73493]
[1777899592121,38.79,78866.63,106.9,0.13016,0.00015,7.77655]
[1777899593037,38.79,78866.63,106.9,0.13016,0.00015,7.77655]
[1777899593526,38.79,78869.17,106.9,0.13055,0.00015,7.79279]
[1777899593986,38.79,78869.17,106.9,0.13055,0.00015,7.79279]
[1777899594016,38.79,78869.17,106.9,0.13055,0.00015,7.79279]
[1777899594378,38.79,78867.28,106.9,0.13027,0.00015,7.78136]
[1777899594452,38.79,78867.28,106.9,0.13027,0.00015,7.78136]
[1777899594588,38.79,78867.28,106.9,0.13027,0.00015,7.78136]
[1777899594854,38.79,78867.28,106.9,0.13027,0.00015,7.78136]
[1777899595042,38.79,78867.28,106.9,0.13027,0.00015,7.78136]
[1777899598995,38.8,78867.77,106.9,0.13038,0.00015,7.78595]
[1777899599078,38.8,78860.55,106.9,0.12932,0.00015,7.74128]
[1777899600229,38.8,78854.34,106.9,0.12841,0.00015,7.70277]
[1777899600774,38.8,78854.34,106.9,0.12841,0.00015,7.70277]
[1777899601329,38.8,78854.34,106.9,0.12841,0.00015,7.70277]
[1777899601275,38.8,78846.22,106.9,0.12722,0.00015,7.65224]
[1777899602305,38.8,78827.56,106.9,0.12452,0.00014,7.53671]
[1777899602839,38.8,78827.56,106.9,0.12452,0.00014,7.53671]
[1777899602939,38.8,78827.56,106.9,0.12452,0.00014,7.53671]
[1777899603233,38.8,78827.56,106.9,0.12452,0.00014,7.53671]
[1777899603972,38.81,78815.59,106.9,0.12281,0.00014,7.46307]
[1777899604583,38.81,78815.59,106.9,0.12281,0.00014,7.46307]
[1777899605878,38.81,78817.63,106.9,0.1231,0.00014,7.47568]
[1777899606192,38.81,78806.71,106.9,0.12156,0.00014,7.40884]
[1777899606339,38.81,78806.71,106.9,0.12156,0.00014,7.40884]
[1777899606358,38.81,78806.71,106.9,0.12156,0.00014,7.40884]
[1777899606725,38.81,78806.71,106.9,0.12156,0.00014,7.40884]
[1777899606999,38.81,78796.63,106.9,0.12014,0.00014,7.34714]
[1777899608978,38.81,78798.63,106.9,0.12043,0.00014,7.35945]
[1777899610587,38.81,78802.2,106.9,0.12095,0.00014,7.38234]
[1777899610591,38.81,78802.2,106.9,0.12095,0.00014,7.38234]
[1777899611217,38.83,78801.41,106.9,0.12093,0.00014,7.38159]
[1777899611300,38.83,78793.33,106.9,0.11981,0.00014,7.33231]
[1777899611459,38.83,78793.33,106.9,0.11981,0.00014,7.33231]
[1777899611936,38.83,78793.33,106.9,0.11981,0.00014,7.33231]
[1777899612388,38.83,78793.33,106.9,0.11981,0.00014,7.33231]
[1777899612408,38.83,78793.33,106.9,0.11981,0.00014,7.33231]
[1777899612554,38.83,78787.85,106.9,0.11905,0.00014,7.29915]
[1777899612598,38.83,78787.85,106.9,0.11905,0.00014,7.29915]
[1777899612649,38.83,78787.85,106.9,0.11905,0.00014,7.29915]
[1777899612892,38.83,78787.85,106.9,0.11905,0.00014,7.29915]
[1777899613053,38.83,78787.85,106.9,0.11905,0.00014,7.29915]
[1777899613137,38.83,78787.85,106.9,0.11905,0.00014,7.29915]
[1777899613178,38.83,78787.85,106.9,0.11905,0.00014,7.29915]
[1777899613186,38.83,78759.98,106.9,0.1152,0.00014,7.12869]
[1777899613526,38.83,78759.98,106.9,0.1152,0.00014,7.12869]
[1777899613560,38.83,78759.98,106.9,0.1152,0.00014,7.12869]
[1777899613889,38.83,78759.98,106.9,0.1152,0.00014,7.12869]
[1777899613943,38.83,78745.15,106.9,0.1132,0.00013,7.03873]
[1777899614972,38.83,78745.15,106.9,0.1132,0.00013,7.03873]
[1777899615127,38.83,78745.15,106.9,0.1132,0.00013,7.03873]
[1777899615280,38.83,78745.15,106.9,0.1132,0.00013,7.03873]
[1777899615652,38.83,78746.02,106.9,0.11332,0.00013,7.04435]
[1777899616030,38.86,78756.84,106.9,0.11493,0.00014,7.11647]
[1777899617125,38.86,78756.84,106.9,0.11493,0.00014,7.11647]
[1777899617275,38.86,78765.23,106.9,0.11608,0.00014,7.16759]
[1777899617902,38.9,78772.7,106.9,0.11738,0.00014,7.22515]
[1777899620580,38.91,78775.69,106.9,0.11782,0.00014,7.24462]
[1777899620926,38.91,78775.69,106.9,0.11782,0.00014,7.24462]
[1777899622086,38.91,78770.53,106.9,0.11712,0.00014,7.21345]
[1777899622372,38.91,78766.85,106.9,0.11662,0.00014,7.19162]
[1777899622937,38.91,78755.83,106.9,0.11513,0.00014,7.12494]
[1777899626235,38.93,78756.08,106.9,0.1153,0.00014,7.13244]
[1777899626329,38.94,78762.74,106.9,0.11622,0.00014,7.17345]
[1777899626600,38.94,78762.74,106.9,0.11622,0.00014,7.17345]
[1777899627534,38.94,78763.42,106.9,0.11632,0.00014,7.17802]
[1777899627619,38.94,78763.42,106.9,0.11632,0.00014,7.17802]
[1777899628258,38.94,78763.42,106.9,0.11632,0.00014,7.17802]
[1777899628577,38.94,78763.73,106.9,0.11637,0.00014,7.18033]
[1777899629314,38.94,78763.73,106.9,0.11637,0.00014,7.18033]
[1777899628979,38.94,78759.12,106.9,0.11575,0.00014,7.1524]
[1777899629475,38.94,78759.12,106.9,0.11575,0.00014,7.1524]
[1777899630347,38.94,78761.43,106.9,0.11607,0.00014,7.16691]
[1777899630574,38.94,78761.43,106.9,0.11607,0.00014,7.16691]
[1777899630591,38.94,78761.43,106.9,0.11607,0.00014,7.16691]
[1777899631708,38.94,78763.77,106.9,0.1163,0.00014,7.17389]
[1777899631740,38.94,78763.77,106.9,0.1163,0.00014,7.17389]
[1777899631879,38.94,78763.77,106.9,0.1163,0.00014,7.17389]
[1777899632122,38.94,78763.77,106.9,0.1163,0.00014,7.17389]
[1777899632326,38.94,78763.77,106.9,0.1163,0.00014,7.17389]
[1777899632399,38.94,78763.77,106.9,0.1163,0.00014,7.17389]
[1777899632652,38.94,78752.62,106.9,0.11478,0.00014,7.1061]
[1777899633041,38.94,78752.62,106.9,0.11478,0.00014,7.1061]
[1777899633193,38.94,78752.62,106.9,0.11478,0.00014,7.1061]
[1777899633302,38.94,78725.9,106.9,0.11119,0.00013,6.94461]
[1777899634032,38.94,78707.81,106.9,0.10881,0.00013,6.8359]
[1777899634963,38.94,78707.81,106.9,0.10881,0.00013,6.8359]
[1777899636454,38.94,78700.26,106.9,0.10783,0.00013,6.79116]
[1777899637008,38.94,78700.26,106.9,0.10783,0.00013,6.79116]
[1777899637346,38.94,78700.26,106.9,0.10783,0.00013,6.79116]
[1777899637480,38.94,78700.26,106.9,0.10783,0.00013,6.79116]
[1777899637759,38.94,78700.26,106.9,0.10783,0.00013,6.79116]
[1777899638321,38.95,78698.69,106.9,0.10764,0.00013,6.78239]
[1777899638351,38.95,78698.69,106.9,0.10764,0.00013,6.78239]
[1777899638438,38.95,78698.69,106.9,0.10764,0.00013,6.78239]
[1777899638200,38.95,78667.65,106.9,0.10369,0.00013,6.59849]
[1777899638533,38.95,78667.65,106.9,0.10369,0.00013,6.59849]
[1777899638613,38.95,78667.65,106.9,0.10369,0.00013,6.59849]
[1777899639248,38.95,78667.65,106.9,0.10369,0.00013,6.59849]
[1777899639316,38.95,78648.04,106.9,0.10123,0.00012,6.48293]
[1777899640385,38.95,78648.04,106.9,0.10123,0.00012,6.48293]
[1777899640567,38.95,78646.12,106.9,0.10101,0.00012,6.47251]
[1777899641122,38.95,78646.12,106.9,0.10101,0.00012,6.47251]
[1777899641236,38.95,78637.52,106.9,0.09995,0.00012,6.42208]
[1777899641860,38.95,78637.52,106.9,0.09995,0.00012,6.42208]
[1777899642373,38.95,78619.24,106.9,0.09773,0.00012,6.31594]
[1777899642628,38.95,78619.24,106.9,0.09773,0.00012,6.31594]
[1777899642863,38.95,78619.24,106.9,0.09773,0.00012,6.31594]
[1777899643119,38.96,78609.6,106.9,0.09657,0.00012,6.26028]
[1777899643929,38.96,78609.6,106.9,0.09657,0.00012,6.26028]
[1777899643992,38.96,78609.6,106.9,0.09657,0.00012,6.26028]
[1777899645635,38.99,78617.63,106.9,0.09775,0.00012,6.31675]
[1777899646490,39.01,78615.87,106.9,0.09765,0.00012,6.31182]
[1777899646659,39.01,78615.87,106.9,0.09765,0.00012,6.31182]
[1777899647306,39.01,78615.87,106.9,0.09765,0.00012,6.31182]
[1777899647367,39.03,78604.87,106.9,0.09642,0.00012,6.25269]
[1777899647677,39.03,78604.87,106.9,0.09642,0.00012,6.25269]
[1777899647783,39.03,78604.87,106.9,0.09642,0.00012,6.25269]
[1777899647792,39.03,78604.87,106.9,0.09642,0.00012,6.25269]
[1777899648414,39.03,78608.72,106.9,0.09688,0.00012,6.27496]
[1777899649327,39.03,78608.72,106.9,0.09688,0.00012,6.27496]
[1777899650278,39.05,78616.22,106.9,0.09791,0.00012,6.32437]
[1777899651389,39.07,78628.3,106.9,0.09949,0.00012,6.39954]
[1777899652313,39.07,78628.3,106.9,0.09949,0.00012,6.39954]
[1777899652391,39.09,78638.38,106.9,0.10088,0.00012,6.46576]
[1777899652654,39.09,78638.38,106.9,0.10088,0.00012,6.46576]
[1777899654550,39.1,78642.74,106.9,0.10144,0.00012,6.49235]
[1777899654669,39.1,78642.74,106.9,0.10144,0.00012,6.49235]
[1777899655247,39.1,78642.74,106.9,0.10144,0.00012,6.49235]
[1777899655424,39.1,78642.74,106.9,0.10144,0.00012,6.49235]
[1777899655472,39.1,78642.74,106.9,0.10144,0.00012,6.49235]
[1777899655348,39.1,78664.96,106.9,0.10422,0.00013,6.62302]
[1777899656246,39.1,78664.96,106.9,0.10422,0.00013,6.62302]
[1777899656371,39.1,78682.02,106.9,0.10641,0.00013,6.72477]
[1777899656524,39.1,78682.02,106.9,0.10641,0.00013,6.72477]
[1777899656638,39.1,78682.02,106.9,0.10641,0.00013,6.72477]
[1777899657072,39.1,78682.02,106.9,0.10641,0.00013,6.72477]
[1777899657122,39.1,78682.02,106.9,0.10641,0.00013,6.72477]
[1777899657229,39.1,78689.67,106.9,0.1074,0.00013,6.7707]
[1777899657627,39.1,78689.67,106.9,0.1074,0.00013,6.7707]
[1777899657717,39.1,78689.67,106.9,0.1074,0.00013,6.7707]
[1777899657975,39.1,78689.67,106.9,0.1074,0.00013,6.7707]
[1777899658879,39.1,78683.75,106.9,0.10664,0.00013,6.73559]
[1777899659054,39.1,78683.75,106.9,0.10664,0.00013,6.73559]
[1777899659467,39.1,78687.83,106.9,0.10717,0.00013,6.75996]
[1777899659627,39.1,78687.83,106.9,0.10717,0.00013,6.75996]
[1777899659867,39.1,78687.83,106.9,0.10717,0.00013,6.75996]
[1777899660078,39.1,78687.83,106.9,0.10717,0.00013,6.75996]
[1777899660250,39.1,78698.71,106.9,0.10858,0.00013,6.82476]
[1777899661227,39.1,78698.71,106.9,0.10858,0.00013,6.82476]
[1777899662106,39.1,78697.05,106.9,0.10837,0.00013,6.81495]
[1777899662305,39.1,78697.05,106.9,0.10837,0.00013,6.81495]
[1777899662359,39.1,78684.43,106.9,0.10674,0.00013,6.73985]
[1777899662961,39.1,78684.43,106.9,0.10674,0.00013,6.73985]
[1777899664025,39.1,78678.4,106.9,0.10597,0.00013,6.70419]
[1777899664279,39.1,78670.49,106.9,0.10496,0.00013,6.65752]
[1777899664916,39.1,78670.49,106.9,0.10496,0.00013,6.65752]
[1777899665899,39.11,78664.83,106.9,0.10425,0.00013,6.62432]
[1777899666296,39.11,78664.83,106.9,0.10425,0.00013,6.62432]
[1777899666588,39.11,78664.5,106.9,0.10422,0.00013,6.62266]
[1777899669675,39.11,78663.58,106.9,0.10412,0.00013,6.61808]
[1777899669833,39.11,78663.58,106.9,0.10412,0.00013,6.61808]
[1777899670429,39.11,78653.75,106.9,0.10288,0.00013,6.56016]
[1777899670587,39.11,78653.75,106.9,0.10288,0.00013,6.56016]
[1777899671011,39.11,78653.75,106.9,0.10288,0.00013,6.56016]
[1777899671239,39.11,78653.75,106.9,0.10288,0.00013,6.56016]
[1777899671247,39.11,78653.75,106.9,0.10288,0.00013,6.56016]
[1777899671272,39.11,78653.75,106.9,0.10288,0.00013,6.56016]
[1777899671363,39.11,78653.75,106.9,0.10288,0.00013,6.56016]
[1777899671381,39.11,78634.31,106.9,0.10047,0.00012,6.4463]
[1777899671610,39.11,78634.31,106.9,0.10047,0.00012,6.4463]
[1777899671979,39.11,78634.31,106.9,0.10047,0.00012,6.4463]
[1777899672253,39.11,78634.31,106.9,0.10047,0.00012,6.4463]
[1777899672274,39.11,78634.31,106.9,0.10047,0.00012,6.4463]
[1777899672335,39.11,78619.03,106.9,0.09858,0.00012,6.35604]
[1777899674349,39.11,78596.64,106.9,0.09589,0.00012,6.22658]
[1777899675873,39.11,78592.42,106.9,0.09539,0.00012,6.2025]
[1777899676417,39.11,78592.42,106.9,0.09539,0.00012,6.2025]
[1777899676421,39.1,78596.04,106.9,0.0958,0.00012,6.22244]
[1777899676816,39.1,78596.04,106.9,0.0958,0.00012,6.22244]
[1777899677011,39.1,78596.04,106.9,0.0958,0.00012,6.22244]
[1777899678099,39.1,78600.86,106.9,0.09635,0.00012,6.24904]
[1777899678548,39.09,78600.73,106.9,0.0963,0.00012,6.24673]
[1777899678579,39.09,78600.73,106.9,0.0963,0.00012,6.24673]
[1777899678691,39.09,78600.73,106.9,0.0963,0.00012,6.24673]
[1777899678966,39.09,78600.73,106.9,0.0963,0.00012,6.24673]
[1777899679238,39.09,78600.73,106.9,0.0963,0.00012,6.24673]
[1777899679384,39.1,78611.4,106.9,0.09762,0.00012,6.31006]
[1777899679513,39.1,78611.4,106.9,0.09762,0.00012,6.31006]
[1777899679747,39.1,78611.4,106.9,0.09762,0.00012,6.31006]
[1777899680169,39.1,78611.4,106.9,0.09762,0.00012,6.31006]
[1777899681018,39.1,78612.39,106.9,0.09775,0.00012,6.31653]
[1777899681995,39.1,78618.34,106.9,0.09849,0.00012,6.35168]
[1777899682405,39.12,78618.31,106.9,0.09856,0.00012,6.35519]
[1777899683992,39.13,78613.67,106.9,0.09808,0.00012,6.33188]
[1777899684419,39.13,78607.83,106.9,0.09738,0.00012,6.29845]
[1777899685425,39.14,78601.14,106.9,0.0966,0.00012,6.26069]
[1777899685535,39.14,78601.14,106.9,0.0966,0.00012,6.26069]
[1777899686584,39.14,78596.09,106.9,0.09602,0.00012,6.23302]
[1777899687323,39.14,78596.09,106.9,0.09602,0.00012,6.23302]
[1777899687440,39.14,78590.05,106.9,0.09528,0.00012,6.1969]
[1777899687637,39.14,78590.05,106.9,0.09528,0.00012,6.1969]
[1777899688446,39.14,78593.76,106.9,0.09577,0.00012,6.22057]
[1777899689371,39.14,78593.76,106.9,0.09577,0.00012,6.22057]
[1777899689504,39.14,78593.76,106.9,0.09577,0.00012,6.22057]
[1777899689659,39.14,78593.76,106.9,0.09577,0.00012,6.22057]
[1777899690923,39.15,78594.55,106.9,0.0959,0.00012,6.22707]
[1777899691075,39.16,78598.13,106.9,0.09627,0.00012,6.24207]
[1777899693617,39.15,78593.44,106.9,0.09565,0.00012,6.21211]
[1777899693659,39.15,78593.44,106.9,0.09565,0.00012,6.21211]
[1777899693834,39.15,78593.44,106.9,0.09565,0.00012,6.21211]
[1777899693923,39.14,78593.07,106.9,0.09558,0.00012,6.2088]
[1777899695021,39.14,78593.07,106.9,0.09558,0.00012,6.2088]
[1777899695405,39.16,78607.56,106.9,0.09744,0.00012,6.29837]
[1777899696453,39.16,78607.56,106.9,0.09744,0.00012,6.29837]
[1777899696457,39.17,78611.63,106.9,0.09794,0.00012,6.32231]
[1777899696472,39.17,78611.63,106.9,0.09794,0.00012,6.32231]
[1777899696577,39.17,78611.63,106.9,0.09794,0.00012,6.32231]
[1777899697103,39.17,78609.98,106.9,0.09774,0.00012,6.31276]
[1777899697787,39.17,78609.98,106.9,0.09774,0.00012,6.31276]
[1777899698337,39.17,78621.62,106.9,0.09916,0.00012,6.38096]
[1777899698472,39.17,78621.62,106.9,0.09916,0.00012,6.38096]
[1777899703616,39.17,78615.85,106.9,0.09849,0.00012,6.34866]
[1777899703969,39.17,78615.85,106.9,0.09849,0.00012,6.34866]
[1777899707167,39.18,78612.01,106.9,0.09805,0.00012,6.32755]
[1777899711722,39.18,78617.62,106.9,0.09876,0.00012,6.36195]
[1777899713465,39.19,78622.42,106.9,0.09936,0.00012,6.39017]
[1777899713488,39.2,78633.76,106.9,0.10081,0.00012,6.45944]
[1777899714031,39.2,78633.76,106.9,0.10081,0.00012,6.45944]
[1777899714251,39.2,78633.76,106.9,0.10081,0.00012,6.45944]
[1777899714345,39.2,78633.76,106.9,0.10081,0.00012,6.45944]
[1777899714357,39.2,78652.92,106.9,0.10319,0.00013,6.57162]
[1777899714689,39.2,78652.92,106.9,0.10319,0.00013,6.57162]
[1777899715490,39.2,78669.94,106.9,0.10534,0.00013,6.67203]
[1777899715776,39.2,78669.94,106.9,0.10534,0.00013,6.67203]
[1777899715856,39.2,78669.94,106.9,0.10534,0.00013,6.67203]
[1777899716341,39.2,78669.94,106.9,0.10534,0.00013,6.67203]
[1777899716767,39.2,78673.41,106.9,0.10579,0.00013,6.6927]
[1777899716990,39.2,78673.41,106.9,0.10579,0.00013,6.6927]
[1777899717534,39.2,78670.86,106.9,0.10546,0.00013,6.67763]
[1777899717686,39.2,78670.86,106.9,0.10546,0.00013,6.67763]
[1777899717968,39.2,78670.86,106.9,0.10546,0.00013,6.67763]
[1777899718913,39.2,78669.16,106.9,0.10525,0.00013,6.66778]
[1777899719245,39.2,78669.16,106.9,0.10525,0.00013,6.66778]
[1777899719315,39.2,78669.16,106.9,0.10525,0.00013,6.66778]
[1777899719396,39.2,78669.16,106.9,0.10525,0.00013,6.66778]
[1777899719456,39.2,78664.26,106.9,0.10464,0.00013,6.63931]
[1777899720923,39.2,78663.56,106.9,0.10455,0.00013,6.63518]
[1777899721605,39.2,78658.6,106.9,0.10393,0.00013,6.6059]
[1777899721684,39.2,78650.78,106.9,0.10294,0.00012,6.55995]
[1777899726741,39.2,78651.91,106.9,0.10309,0.00013,6.56688]
[1777899731806,39.2,78653.07,106.9,0.10324,0.00013,6.57373]
[1777899737661,39.2,78658.56,106.9,0.10393,0.00013,6.60591]
[1777899738226,39.2,78658.56,106.9,0.10393,0.00013,6.60591]
[1777899739832,39.2,78669.14,106.9,0.10526,0.00013,6.66807]
[1777899740920,39.2,78669.14,106.9,0.10526,0.00013,6.66807]
[1777899741213,39.2,78669.14,106.9,0.10526,0.00013,6.66807]
[1777899741258,39.2,78668.22,106.9,0.10514,0.00013,6.66269]
[1777899743256,39.2,78669.39,106.9,0.10529,0.00013,6.6696]
[1777899745300,39.2,78671.66,106.9,0.10559,0.00013,6.68334]
[1777899745712,39.2,78673.28,106.9,0.1058,0.00013,6.6932]
[1777899747176,39.2,78679.37,106.9,0.10658,0.00013,6.72923]
[1777899747206,39.2,78679.37,106.9,0.10658,0.00013,6.72923]
[1777899747282,39.2,78679.37,106.9,0.10658,0.00013,6.72923]
[1777899747535,39.2,78682.6,106.9,0.10699,0.00013,6.74851]
[1777899747872,39.2,78682.6,106.9,0.10699,0.00013,6.74851]
[1777899750433,39.2,78687.88,106.9,0.10768,0.00013,6.77987]
[1777899755945,39.2,78693.81,106.9,0.10834,0.00013,6.80739]
[1777899756598,39.2,78693.81,106.9,0.10834,0.00013,6.80739]
[1777899756694,39.2,78693.81,106.9,0.10834,0.00013,6.80739]
[1777899757026,39.2,78693.81,106.9,0.10834,0.00013,6.80739]
[1777899757532,39.2,78693.81,106.9,0.10834,0.00013,6.80739]
[1777899757172,39.2,78701.82,106.9,0.10938,0.00013,6.85506]
[1777899758225,39.2,78701.82,106.9,0.10938,0.00013,6.85506]
[1777899758265,39.2,78701.82,106.9,0.10938,0.00013,6.85506]
[1777899758608,39.2,78705.24,106.9,0.10982,0.00013,6.87525]
[1777899759480,39.2,78705.24,106.9,0.10982,0.00013,6.87525]
[1777899760333,39.2,78701.1,106.9,0.10928,0.00013,6.85047]
[1777899761721,39.2,78700.88,106.9,0.10925,0.00013,6.84907]
[1777899764086,39.2,78699.31,106.9,0.10904,0.00013,6.83955]
[1777899765153,39.2,78699.1,106.9,0.10901,0.00013,6.83822]
[1777899765234,39.2,78699.1,106.9,0.10901,0.00013,6.83822]
[1777899765651,39.2,78698.04,106.9,0.10887,0.00013,6.83184]
[1777899765659,39.2,78698.04,106.9,0.10887,0.00013,6.83184]
[1777899767703,39.2,78687.52,106.9,0.10751,0.00013,6.7692]
[1777899768777,39.2,78687.25,106.9,0.10747,0.00013,6.76762]
[1777899768964,39.2,78687.25,106.9,0.10747,0.00013,6.76762]
[1777899769806,39.2,78682.05,106.9,0.1068,0.00013,6.73681]
[1777899770047,39.2,78678.93,106.9,0.10641,0.00013,6.7184]
[1777899771856,39.2,78678.08,106.9,0.10629,0.00013,6.71318]
[1777899772062,39.2,78677.72,106.9,0.10624,0.00013,6.71086]
[1777899772645,39.2,78677.72,106.9,0.10624,0.00013,6.71086]
[1777899773916,39.2,78677.65,106.9,0.10624,0.00013,6.71056]
[1777899774397,39.2,78677.65,106.9,0.10624,0.00013,6.71056]
[1777899774453,39.2,78678.71,106.9,0.10637,0.00013,6.71676]
[1777899775982,39.2,78678.87,106.9,0.10639,0.00013,6.71771]
[1777899776157,39.2,78678.87,106.9,0.10639,0.00013,6.71771]
[1777899776180,39.2,78678.87,106.9,0.10639,0.00013,6.71771]
[1777899776203,39.2,78677.79,106.9,0.10625,0.00013,6.71113]
[1777899777015,39.2,78677.79,106.9,0.10625,0.00013,6.71113]
[1777899777097,39.2,78665.96,106.9,0.10475,0.00013,6.64136]
[1777899780059,39.2,78663.1,106.9,0.10438,0.00013,6.62436]
[1777899781110,39.2,78662.57,106.9,0.10431,0.00013,6.62118]
[1777899783139,39.2,78648.84,106.9,0.10259,0.00012,6.54039]
[1777899785963,39.2,78647.65,106.9,0.10244,0.00012,6.53352]
[1777899786924,39.2,78646.68,106.9,0.10232,0.00012,6.5279]
[1777899789323,39.2,78645.02,106.9,0.10212,0.00012,6.51844]
[1777899791953,39.2,78639.7,106.9,0.10147,0.00012,6.48752]
[1777899798022,39.2,78638.51,106.9,0.10134,0.00012,6.48141]
[1777899800815,39.21,78634.02,106.9,0.10079,0.00012,6.45563]
[1777899801534,39.21,78621.27,106.9,0.09924,0.00012,6.38178]
[1777899802278,39.21,78611.73,106.9,0.09808,0.00012,6.32649]
[1777899806573,39.21,78606.46,106.9,0.09748,0.00012,6.29748]
[1777899807259,39.23,78604.52,106.9,0.09733,0.00012,6.29047]
[1777899812299,39.25,78608.32,106.9,0.09781,0.00012,6.3107]
[1777899813293,39.25,78609.84,106.9,0.098,0.00012,6.31988]
[1777899813424,39.25,78609.84,106.9,0.098,0.00012,6.31988]
[1777899813563,39.25,78609.84,106.9,0.098,0.00012,6.31988]
[1777899814362,39.25,78617.65,106.9,0.09897,0.00012,6.36583]
[1777899815589,39.25,78624.9,106.9,0.09986,0.00012,6.40821]
[1777899818227,39.26,78626.99,106.9,0.10012,0.00012,6.42087]
[1777899818233,39.26,78626.99,106.9,0.10012,0.00012,6.42087]
[1777899818321,39.26,78626.99,106.9,0.10012,0.00012,6.42087]
[1777899818390,39.26,78618.35,106.9,0.09907,0.00012,6.37097]
[1777899819398,39.26,78607.69,106.9,0.09779,0.00012,6.30963]
[1777899823228,39.26,78608.47,106.9,0.09791,0.00012,6.31538]
[1777899825709,39.27,78607.97,106.9,0.09788,0.00012,6.3137]
[1777899826203,39.27,78607.97,106.9,0.09788,0.00012,6.3137]
[1777899826932,39.27,78601.96,106.9,0.09716,0.00012,6.27946]
[1777899827456,39.27,78593.31,106.9,0.09614,0.00012,6.22985]
[1777899828852,39.27,78592.26,106.9,0.09601,0.00012,6.22403]
[1777899829365,39.27,78592.26,106.9,0.09601,0.00012,6.22403]
[1777899832662,39.27,78595.06,106.9,0.09636,0.00012,6.2406]
[1777899833497,39.27,78601.02,106.9,0.09708,0.00012,6.27538]
[1777899834410,39.27,78601.02,106.9,0.09708,0.00012,6.27538]
[1777899839540,39.28,78602.15,106.9,0.09727,0.00012,6.28451]
[1777899840381,39.28,78602.15,106.9,0.09727,0.00012,6.28451]
[1777899845585,39.29,78597.22,106.9,0.09674,0.00012,6.25897]
[1777899846542,39.29,78597.22,106.9,0.09674,0.00012,6.25897]
[1777899849135,39.3,78594.79,106.9,0.09648,0.00012,6.24646]
[1777899849612,39.3,78594.55,106.9,0.09646,0.00012,6.24521]
[1777899852307,39.3,78593.6,106.9,0.09635,0.00012,6.24003]
[1777899852634,39.3,78594.25,106.9,0.09643,0.00012,6.2439]
[1777899852865,39.3,78594.25,106.9,0.09643,0.00012,6.2439]
[1777899854343,39.3,78594.13,106.9,0.09642,0.00012,6.24334]
[1777899859682,39.3,78595.05,106.9,0.09654,0.00012,6.24938]
[1777899861221,39.3,78595.05,106.9,0.09654,0.00012,6.24938]
[1777899861317,39.3,78595.05,106.9,0.09654,0.00012,6.24938]
[1777899861375,39.3,78595.05,106.9,0.09654,0.00012,6.24938]
[1777899861418,39.3,78593.55,106.9,0.09637,0.00012,6.24088]
[1777899861975,39.3,78593.55,106.9,0.09637,0.00012,6.24088]
[1777899862149,39.3,78593.55,106.9,0.09637,0.00012,6.24088]
[1777899862459,39.3,78593.55,106.9,0.09637,0.00012,6.24088]
[1777899862473,39.3,78582.06,106.9,0.09501,0.00012,6.17511]
[1777899863482,39.3,78582.06,106.9,0.09501,0.00012,6.17511]
[1777899863531,39.3,78577.28,106.9,0.09444,0.00012,6.14776]
[1777899864639,39.3,78577.28,106.9,0.09444,0.00012,6.14776]
[1777899864721,39.31,78580.45,106.9,0.09488,0.00012,6.16883]
[1777899866515,39.31,78580.45,106.9,0.09488,0.00012,6.16883]
[1777899866613,39.31,78581.24,106.9,0.09495,0.00012,6.1723]
[1777899867071,39.31,78581.24,106.9,0.09495,0.00012,6.1723]
[1777899867103,39.31,78581.24,106.9,0.09495,0.00012,6.1723]
[1777899867112,39.31,78581.24,106.9,0.09495,0.00012,6.1723]
[1777899867191,39.31,78582.86,106.9,0.09514,0.00012,6.18156]
[1777899868162,39.31,78582.86,106.9,0.09514,0.00012,6.18156]
[1777899869456,39.31,78582.88,106.9,0.09514,0.00012,6.18156]
[1777899869542,39.31,78583.54,106.9,0.09521,0.00012,6.18509]
[1777899874262,39.31,78583.4,106.9,0.09512,0.00012,6.17769]
[1777899874456,39.31,78583.4,106.9,0.09512,0.00012,6.17769]
[1777899874544,39.31,78607.82,106.9,0.09803,0.00012,6.31791]
[1777899874689,39.31,78607.82,106.9,0.09803,0.00012,6.31791]
[1777899874962,39.31,78607.82,106.9,0.09803,0.00012,6.31791]
[1777899875188,39.31,78607.82,106.9,0.09803,0.00012,6.31791]
[1777899875475,39.31,78607.82,106.9,0.09803,0.00012,6.31791]
[1777899875487,39.31,78634.7,106.9,0.10131,0.00012,6.47412]
[1777899875778,39.31,78634.7,106.9,0.10131,0.00012,6.47412]
[1777899875921,39.31,78634.7,106.9,0.10131,0.00012,6.47412]
[1777899875962,39.31,78634.7,106.9,0.10131,0.00012,6.47412]
[1777899876508,39.31,78664.2,106.9,0.105,0.00013,6.64698]
[1777899878639,39.31,78664.67,106.9,0.10506,0.00013,6.64974]
[1777899878650,39.31,78664.67,106.9,0.10506,0.00013,6.64974]
[1777899879127,39.32,78668.04,106.9,0.10549,0.00013,6.66991]
[1777899879623,39.32,78668.04,106.9,0.10549,0.00013,6.66991]
[1777899880656,39.32,78681.3,106.9,0.10719,0.00013,6.7483]
[1777899881105,39.32,78681.3,106.9,0.10719,0.00013,6.7483]
[1777899881342,39.32,78681.3,106.9,0.10719,0.00013,6.7483]
[1777899881620,39.32,78692.94,106.9,0.10869,0.00013,6.8172]
[1777899881927,39.32,78692.94,106.9,0.10869,0.00013,6.8172]
[1777899882429,39.32,78692.94,106.9,0.10869,0.00013,6.8172]
[1777899882587,39.32,78692.94,106.9,0.10869,0.00013,6.8172]
[1777899882650,39.32,78706.66,106.9,0.11048,0.00013,6.89895]
[1777899883326,39.32,78716.19,106.9,0.11174,0.00013,6.95582]
[1777899883946,39.32,78716.19,106.9,0.11174,0.00013,6.95582]
[1777899884496,39.32,78716.19,106.9,0.11174,0.00013,6.95582]
[1777899885096,39.31,78719.71,106.9,0.11219,0.00013,6.97632]
[1777899887389,39.31,78712.5,106.9,0.11122,0.00013,6.93267]
[1777899888428,39.31,78712.5,106.9,0.11122,0.00013,6.93267]
[1777899888438,39.31,78706.07,106.9,0.11037,0.00013,6.89392]
[1777899888762,39.31,78706.07,106.9,0.11037,0.00013,6.89392]
[1777899889281,39.31,78706.07,106.9,0.11037,0.00013,6.89392]
[1777899889425,39.31,78706.07,106.9,0.11037,0.00013,6.89392]
[1777899889566,39.31,78706.07,106.9,0.11037,0.00013,6.89392]
[1777899890183,39.31,78708.78,106.9,0.11072,0.00013,6.90988]
[1777899890540,39.31,78708.78,106.9,0.11072,0.00013,6.90988]
[1777899890550,39.31,78700.63,106.9,0.10965,0.00013,6.86121]
[1777899890779,39.31,78700.63,106.9,0.10965,0.00013,6.86121]
[1777899892537,39.31,78695.68,106.9,0.10901,0.00013,6.83178]
[1777899893474,39.31,78694.04,106.9,0.10879,0.00013,6.82189]
[1777899893866,39.31,78691.01,106.9,0.1084,0.00013,6.80386]
[1777899894602,39.31,78691.01,106.9,0.1084,0.00013,6.80386]
[1777899894611,39.31,78691.01,106.9,0.1084,0.00013,6.80386]
[1777899895801,39.31,78696.08,106.9,0.10905,0.00013,6.83391]
[1777899897635,39.31,78701.25,106.9,0.10973,0.00013,6.86457]
[1777899900071,39.31,78703.86,106.9,0.11005,0.00013,6.87956]
[1777899900666,39.31,78703.86,106.9,0.11005,0.00013,6.87956]
[1777899901297,39.31,78704.29,106.9,0.11011,0.00013,6.88197]
[1777899902137,39.31,78707.0,106.9,0.11046,0.00013,6.89812]
[1777899903042,39.3,78702.97,106.9,0.10993,0.00013,6.87379]
[1777899903656,39.3,78702.97,106.9,0.10993,0.00013,6.87379]
[1777899903709,39.3,78702.57,106.9,0.10988,0.00013,6.8714]
[1777899904052,39.3,78702.57,106.9,0.10988,0.00013,6.8714]
[1777899904717,39.3,78697.04,106.9,0.10915,0.00013,6.83837]
[1777899905193,39.3,78697.04,106.9,0.10915,0.00013,6.83837]
[1777899905207,39.3,78697.04,106.9,0.10915,0.00013,6.83837]
[1777899905464,39.3,78697.04,106.9,0.10915,0.00013,6.83837]
[1777899906936,39.3,78687.27,106.9,0.10788,0.00013,6.78024]
[1777899907333,39.3,78687.27,106.9,0.10788,0.00013,6.78024]
[1777899907373,39.3,78687.27,106.9,0.10788,0.00013,6.78024]
[1777899909436,39.3,78692.5,106.9,0.10856,0.00013,6.81117]
[1777899915035,39.3,78696.35,106.9,0.10905,0.00013,6.83369]
[1777899915617,39.3,78696.35,106.9,0.10905,0.00013,6.83369]
[1777899915864,39.3,78699.9,106.9,0.10951,0.00013,6.85464]
[1777899916153,39.3,78699.9,106.9,0.10951,0.00013,6.85464]
[1777899919056,39.3,78702.13,106.9,0.10979,0.00013,6.86767]
[1777899924136,39.3,78698.76,106.9,0.10934,0.00013,6.84714]
[1777899925171,39.3,78698.76,106.9,0.10934,0.00013,6.84714]
[1777899928952,39.3,78703.0,106.9,0.10989,0.00013,6.87208]
[1777899929938,39.3,78704.38,106.9,0.11007,0.00013,6.88021]
[1777899931238,39.3,78704.66,106.9,0.1101,0.00013,6.88178]
[1777899933217,39.3,78703.83,106.9,0.10989,0.00013,6.869]
[1777899933854,39.3,78704.97,106.9,0.11003,0.00013,6.87571]
[1777899934980,39.3,78705.78,106.9,0.11014,0.00013,6.88046]
[1777899935401,39.3,78705.78,106.9,0.11014,0.00013,6.88046]
[1777899935670,39.3,78705.78,106.9,0.11014,0.00013,6.88046]
[1777899936347,39.3,78701.93,106.9,0.10963,0.00013,6.85739]
[1777899936370,39.3,78701.93,106.9,0.10963,0.00013,6.85739]
[1777899936431,39.3,78695.38,106.9,0.10878,0.00013,6.81844]
[1777899937198,39.3,78695.38,106.9,0.10878,0.00013,6.81844]
[1777899937263,39.3,78695.38,106.9,0.10878,0.00013,6.81844]
[1777899943040,39.3,78692.25,106.9,0.10838,0.00013,6.80005]
[1777899943136,39.3,78692.25,106.9,0.10838,0.00013,6.80005]
[1777899943190,39.3,78692.25,106.9,0.10838,0.00013,6.80005]
[1777899943930,39.3,78692.35,106.9,0.10839,0.00013,6.80068]
[1777899948416,39.3,78690.98,106.9,0.10822,0.00013,6.79271]
[1777899948550,39.3,78690.98,106.9,0.10822,0.00013,6.79271]
[1777899948568,39.3,78690.98,106.9,0.10822,0.00013,6.79271]
[1777899948715,39.3,78685.7,106.9,0.10754,0.00013,6.7615]
[1777899949187,39.3,78685.7,106.9,0.10754,0.00013,6.7615]
[1777899949651,39.3,78669.93,106.9,0.10551,0.00013,6.66813]
[1777899950319,39.3,78661.81,106.9,0.10449,0.00013,6.62035]
[1777899955353,39.3,78666.69,106.9,0.1051,0.00013,6.64892]
[1777899957609,39.3,78671.71,106.9,0.10574,0.00013,6.67847]
[1777899957722,39.3,78671.71,106.9,0.10574,0.00013,6.67847]
[1777899957737,39.3,78673.58,106.9,0.10597,0.00013,6.68933]
[1777899959510,39.3,78675.51,106.9,0.10622,0.00013,6.70089]
[1777899960446,39.3,78677.28,106.9,0.10645,0.00013,6.7115]
[1777899961565,39.3,78679.13,106.9,0.10669,0.00013,6.72257]
[1777899961882,39.3,78682.83,106.9,0.10717,0.00013,6.74457]
[1777899961900,39.3,78682.83,106.9,0.10717,0.00013,6.74457]
[1777899962054,39.3,78682.83,106.9,0.10717,0.00013,6.74457]
[1777899962073,39.3,78682.83,106.9,0.10717,0.00013,6.74457]
[1777899962672,39.3,78682.83,106.9,0.10717,0.00013,6.74457]
[1777899962464,39.3,78692.84,106.9,0.10846,0.00013,6.80389]
[1777899962821,39.3,78692.84,106.9,0.10846,0.00013,6.80389]
[1777899962849,39.3,78692.84,106.9,0.10846,0.00013,6.80389]
[1777899963323,39.3,78692.84,106.9,0.10846,0.00013,6.80389]
[1777899963411,39.3,78702.4,106.9,0.10971,0.00013,6.86081]
[1777899966223,39.3,78708.01,106.9,0.11044,0.00013,6.89416]
[1777899967847,39.3,78709.59,106.9,0.11064,0.00013,6.90336]
[1777899968697,39.3,78709.65,106.9,0.11065,0.00013,6.90379]
[1777899970733,39.3,78709.72,106.9,0.11067,0.00013,6.9044]
[1777899971301,39.3,78709.8,106.9,0.11068,0.00013,6.90487]
[1777899972252,39.3,78709.73,106.9,0.11067,0.00013,6.90464]
[1777899972718,39.3,78717.18,106.9,0.11166,0.00013,6.94949]
[1777899976745,39.3,78723.45,106.9,0.1125,0.00013,6.98732]
[1777899977523,39.3,78731.97,106.9,0.11364,0.00013,7.03844]
[1777899977799,39.3,78731.97,106.9,0.11364,0.00013,7.03844]
[1777899978517,39.3,78739.26,106.9,0.11462,0.00013,7.08221]
[1777899982545,39.3,78748.92,106.9,0.11591,0.00014,7.13993]
[1777899984815,39.3,78753.41,106.9,0.11651,0.00014,7.16664]
[1777899985091,39.3,78753.41,106.9,0.11651,0.00014,7.16664]
[1777899985267,39.3,78753.41,106.9,0.11651,0.00014,7.16664]
[1777899985429,39.3,78753.41,106.9,0.11651,0.00014,7.16664]
[1777899985635,39.3,78753.41,106.9,0.11651,0.00014,7.16664]
[1777899985733,39.3,78760.83,106.9,0.11753,0.00014,7.21155]
[1777899985881,39.3,78760.83,106.9,0.11753,0.00014,7.21155]
[1777899986239,39.3,78760.83,106.9,0.11753,0.00014,7.21155]
[1777899987063,39.3,78765.01,106.9,0.11811,0.00014,7.23685]
[1777899988963,39.3,78773.85,106.9,0.11932,0.00014,7.29033]
[1777899989344,39.3,78773.85,106.9,0.11932,0.00014,7.29033]
[1777899989625,39.3,78773.85,106.9,0.11932,0.00014,7.29033]
[1777899989778,39.3,78773.85,106.9,0.11932,0.00014,7.29033]
[1777899990396,39.3,78778.34,106.9,0.11994,0.00014,7.31749]
[1777899990741,39.3,78778.34,106.9,0.11994,0.00014,7.31749]
[1777899991244,39.3,78775.64,106.9,0.11957,0.00014,7.30096]
[1777899992182,39.3,78772.8,106.9,0.11907,0.00014,7.27588]
[1777899996988,39.29,78779.33,106.9,0.11996,0.00014,7.31509]
[1777900002686,39.29,78778.44,106.9,0.11982,0.00014,7.30892]
[1777900003782,39.29,78778.44,106.9,0.11982,0.00014,7.30892]
[1777900003793,39.29,78778.44,106.9,0.11982,0.00014,7.30892]
[1777900008812,39.29,78777.6,106.9,0.11969,0.00014,7.30333]
[1777900012325,39.29,78777.41,106.9,0.11966,0.00014,7.3018]
[1777900015326,39.29,78766.96,106.9,0.11821,0.00014,7.2383]
[1777900015842,39.29,78766.96,106.9,0.11821,0.00014,7.2383]
[1777900015855,39.29,78766.96,106.9,0.11821,0.00014,7.2383]
[1777900016237,39.29,78766.66,106.9,0.11817,0.00014,7.23649]
[1777900021818,39.29,78766.05,106.9,0.11808,0.00014,7.23281]
[1777900026861,39.29,78765.9,106.9,0.11806,0.00014,7.23195]
[1777900027728,39.29,78765.9,106.9,0.11806,0.00014,7.23195]
[1777900027873,39.29,78761.61,106.9,0.11747,0.00014,7.206]
[1777900028880,39.29,78751.56,106.9,0.1161,0.00014,7.14506]
[1777900029888,39.29,78744.36,106.9,0.11512,0.00014,7.10152]
[1777900035710,39.29,78745.06,106.9,0.1152,0.00014,7.10531]
[1777900039778,39.28,78755.38,106.9,0.11659,0.00014,7.16692]
[1777900042978,39.28,78761.6,106.9,0.11743,0.00014,7.20389]
[1777900046224,39.28,78753.39,106.9,0.11629,0.00014,7.15359]
[1777900051915,39.28,78754.95,106.9,0.11648,0.00014,7.16232]
[1777900057077,39.27,78759.58,106.9,0.11698,0.00014,7.18115]
[1777900060031,39.27,78756.04,106.9,0.11649,0.00014,7.15936]
[1777900063964,39.27,78762.87,106.9,0.1174,0.00014,7.19984]
[1777900070167,39.26,78762.62,106.9,0.11733,0.00014,7.19662]
[1777900071593,39.26,78762.62,106.9,0.11733,0.00014,7.19662]
[1777900071832,39.26,78762.62,106.9,0.11733,0.00014,7.19662]
[1777900071890,39.26,78765.19,106.9,0.11767,0.00014,7.21171]
[1777900072140,39.26,78765.19,106.9,0.11767,0.00014,7.21171]
[1777900072182,39.26,78772.54,106.9,0.11869,0.00014,7.25625]
[1777900076167,39.26,78777.87,106.9,0.11942,0.00014,7.28845]
[1777900081245,39.25,78778.66,106.9,0.11952,0.00014,7.2928]
[1777900082493,39.25,78778.66,106.9,0.11952,0.00014,7.2928]
[1777900086279,39.25,78784.94,106.9,0.12039,0.00014,7.33056]
[1777900091489,39.25,78785.85,106.9,0.1205,0.00014,7.3356]
[1777900094495,39.25,78778.3,106.9,0.11944,0.00014,7.28945]
[1777900094510,39.25,78778.3,106.9,0.11944,0.00014,7.28945]
[1777900096364,39.25,78777.21,106.9,0.11929,0.00014,7.28274]
[1777900101710,39.25,78778.74,106.9,0.1195,0.00014,7.2918]
[1777900101807,39.25,78779.09,106.9,0.11954,0.00014,7.29382]
[1777900107919,39.25,78779.47,106.9,0.11962,0.00014,7.29712]
[1777900108352,39.25,78782.52,106.9,0.12005,0.00014,7.31612]
[1777900108363,39.25,78782.52,106.9,0.12005,0.00014,7.31612]
[1777900110448,39.26,78794.85,106.9,0.12179,0.00014,7.39151]
[1777900111195,39.26,78794.85,106.9,0.12179,0.00014,7.39151]
[1777900111216,39.26,78794.85,106.9,0.12179,0.00014,7.39151]
[1777900112931,39.26,78797.29,106.9,0.12203,0.00014,7.39871]
[1777900113459,39.26,78800.65,106.9,0.12251,0.00014,7.41929]
[1777900115459,39.26,78801.65,106.9,0.12265,0.00014,7.4255]
[1777900116142,39.26,78801.74,106.9,0.12266,0.00014,7.42608]
[1777900122390,39.26,78801.93,106.9,0.1227,0.00014,7.4275]
[1777900123064,39.26,78802.37,106.9,0.12276,0.00014,7.43021]
[1777900124807,39.26,78803.67,106.9,0.12294,0.00014,7.43817]
[1777900125357,39.26,78802.49,106.9,0.12278,0.00014,7.43096]
[1777900127677,39.26,78804.02,106.9,0.12299,0.00014,7.44032]
[1777900128580,39.26,78805.29,106.9,0.12317,0.00014,7.44799]
[1777900128678,39.26,78813.59,106.9,0.12435,0.00014,7.49873]
[1777900131151,39.25,78818.35,106.9,0.125,0.00014,7.5266]
[1777900131823,39.25,78825.0,106.9,0.12596,0.00014,7.56726]
[1777900136840,39.25,78821.77,106.9,0.12547,0.00014,7.54665]
[1777900140223,39.25,78825.25,106.9,0.12596,0.00014,7.56754]
[1777900140963,39.25,78825.25,106.9,0.12596,0.00014,7.56754]
[1777900141667,39.25,78827.2,106.9,0.12624,0.00014,7.57925]
[1777900146819,39.25,78827.42,106.9,0.12628,0.00014,7.5809]
[1777900152744,39.25,78831.74,106.9,0.12691,0.00014,7.60783]
[1777900157780,39.25,78834.35,106.9,0.1273,0.00015,7.62407]
[1777900161808,39.25,78843.66,106.9,0.12865,0.00015,7.68136]
[1777900166086,39.25,78847.88,106.9,0.12926,0.00015,7.70709]
[1777900166242,39.25,78847.88,106.9,0.12926,0.00015,7.70709]
[1777900166651,39.25,78847.88,106.9,0.12926,0.00015,7.70709]
[1777900167015,39.25,78855.45,106.9,0.13038,0.00015,7.75395]
[1777900168910,39.25,78859.33,106.9,0.13096,0.00015,7.778]
[1777900172628,39.25,78859.39,106.9,0.13087,0.00015,7.77072]
[1777900173006,39.25,78859.39,106.9,0.13087,0.00015,7.77072]
[1777900179034,39.26,78858.03,106.9,0.13073,0.00015,7.76514]
[1777900185285,39.27,78858.73,106.9,0.13086,0.00015,7.77057]
[1777900190094,39.27,78853.82,106.9,0.13015,0.00015,7.74073]
[1777900190125,39.27,78853.82,106.9,0.13015,0.00015,7.74073]
[1777900190986,39.27,78853.82,106.9,0.13015,0.00015,7.74073]
[1777900191012,39.27,78846.1,106.9,0.12902,0.00015,7.69328]
[1777900193026,39.27,78837.88,106.9,0.12781,0.00015,7.64261]
[1777900198063,39.27,78839.79,106.9,0.12809,0.00015,7.6543]
[1777900200266,39.27,78839.85,106.9,0.1281,0.00015,7.65466]
[1777900200279,39.27,78839.85,106.9,0.1281,0.00015,7.65466]
[1777900200411,39.27,78839.85,106.9,0.1281,0.00015,7.65466]
[1777900200087,39.27,78852.05,106.9,0.12989,0.00015,7.72978]
[1777900200492,39.27,78852.05,106.9,0.12989,0.00015,7.72978]
[1777900200507,39.27,78852.05,106.9,0.12989,0.00015,7.72978]
[1777900200640,39.27,78852.05,106.9,0.12989,0.00015,7.72978]
[1777900200739,39.27,78852.05,106.9,0.12989,0.00015,7.72978]
[1777900200826,39.27,78852.05,106.9,0.12989,0.00015,7.72978]
[1777900201092,39.27,78890.6,106.9,0.13565,0.00015,7.96822]
[1777900201942,39.27,78890.6,106.9,0.13565,0.00015,7.96822]
[1777900202152,39.27,78890.6,106.9,0.13565,0.00015,7.96822]
[1777900202092,39.27,78931.13,106.9,0.14189,0.00016,8.22032]
[1777900202450,39.27,78931.13,106.9,0.14189,0.00016,8.22032]
[1777900202671,39.27,78931.13,106.9,0.14189,0.00016,8.22032]
[1777900202837,39.27,78931.13,106.9,0.14189,0.00016,8.22032]
[1777900203223,39.25,78942.17,106.9,0.14349,0.00016,8.28416]
[1777900203489,39.25,78942.17,106.9,0.14349,0.00016,8.28416]
[1777900203634,39.25,78942.17,106.9,0.14349,0.00016,8.28416]
[1777900203995,39.25,78942.17,106.9,0.14349,0.00016,8.28416]
[1777900204113,39.24,78931.02,106.9,0.14172,0.00016,8.21349]
[1777900205120,39.24,78939.94,106.9,0.14311,0.00016,8.26891]
[1777900206058,39.24,78939.94,106.9,0.14311,0.00016,8.26891]
[1777900206556,39.24,78941.04,106.9,0.14327,0.00016,8.27546]
[1777900209153,39.24,78931.04,106.9,0.14168,0.00016,8.21211]
[1777900209961,39.24,78931.04,106.9,0.14168,0.00016,8.21211]
[1777900209996,39.24,78931.04,106.9,0.14167,0.00016,8.21186]
[1777900210245,39.24,78931.04,106.9,0.14167,0.00016,8.21186]
[1777900210409,39.24,78931.04,106.9,0.14167,0.00016,8.21186]
[1777900211000,39.24,78931.04,106.9,0.14167,0.00016,8.21186]
[1777900211023,39.24,78931.04,106.9,0.14167,0.00016,8.21186]
[1777900211081,39.24,78931.04,106.9,0.14167,0.00016,8.21186]
[1777900211096,39.23,78925.04,106.9,0.14072,0.00016,8.17374]
[1777900211552,39.23,78925.04,106.9,0.14072,0.00016,8.17374]
[1777900211896,39.23,78925.04,106.9,0.14072,0.00016,8.17374]
[1777900212026,39.23,78906.31,106.9,0.13781,0.00015,8.05653]
[1777900212340,39.23,78906.31,106.9,0.13781,0.00015,8.05653]
[1777900212349,39.23,78906.31,106.9,0.13781,0.00015,8.05653]
[1777900212514,39.23,78906.31,106.9,0.13781,0.00015,8.05653]
[1777900213003,39.23,78906.31,106.9,0.13781,0.00015,8.05653]
[1777900213104,39.23,78894.13,106.9,0.13594,0.00015,7.98037]
[1777900213313,39.23,78894.13,106.9,0.13594,0.00015,7.98037]
[1777900214199,39.23,78889.53,106.9,0.13524,0.00015,7.95181]
[1777900216741,39.22,78885.74,106.9,0.13464,0.00015,7.92714]
[1777900217096,39.22,78877.93,106.9,0.13346,0.00015,7.8784]
[1777900217490,39.22,78871.25,106.9,0.13245,0.00015,7.83677]
[1777900219443,39.22,78868.86,106.9,0.13209,0.00015,7.82174]
[1777900220993,39.22,78868.55,106.9,0.13204,0.00015,7.81958]
[1777900221394,39.22,78868.17,106.9,0.13197,0.00015,7.817]
[1777900222626,39.22,78868.68,106.9,0.13204,0.00015,7.81991]
[1777900222638,39.22,78868.68,106.9,0.13204,0.00015,7.81991]
[1777900222670,39.22,78867.91,106.9,0.13192,0.00015,7.81491]
[1777900223756,39.22,78867.91,106.9,0.13192,0.00015,7.81491]
[1777900223857,39.21,78863.15,106.9,0.13121,0.00015,7.78502]
[1777900224417,39.21,78863.15,106.9,0.13121,0.00015,7.78502]
[1777900224871,39.21,78863.15,106.9,0.13121,0.00015,7.78502]
[1777900224942,39.21,78855.56,106.9,0.13008,0.00015,7.73798]
[1777900225201,39.21,78855.56,106.9,0.13008,0.00015,7.73798]
[1777900225378,39.21,78851.33,106.9,0.12945,0.00015,7.71187]
[1777900229808,39.21,78849.32,106.9,0.12913,0.00015,7.69806]
[1777900229874,39.21,78849.32,106.9,0.12913,0.00015,7.69806]
[1777900231240,39.21,78847.18,106.9,0.1288,0.00015,7.68453]
[1777900231784,39.21,78847.18,106.9,0.1288,0.00015,7.68453]
[1777900231842,39.21,78847.18,106.9,0.1288,0.00015,7.68453]
[1777900231878,39.21,78847.18,106.9,0.1288,0.00015,7.68453]
[1777900233322,39.2,78857.35,106.9,0.13018,0.00015,7.73875]
[1777900234428,39.2,78857.35,106.9,0.13018,0.00015,7.73875]
[1777900234470,39.2,78861.28,106.9,0.13075,0.00015,7.76281]
[1777900237186,39.2,78861.88,106.9,0.13083,0.00015,7.76625]
[1777900238638,39.2,78867.85,106.9,0.13171,0.00015,7.80263]
[1777900238838,39.2,78867.85,106.9,0.13171,0.00015,7.80263]
[1777900238916,39.2,78867.85,106.9,0.13171,0.00015,7.80263]
[1777900239114,39.2,78867.85,106.9,0.13171,0.00015,7.80263]
[1777900238982,39.2,78873.98,106.9,0.13262,0.00015,7.84035]
[1777900241345,39.2,78879.53,106.9,0.13344,0.00015,7.87415]
[1777900241927,39.2,78879.53,106.9,0.13344,0.00015,7.87415]
[1777900242624,39.2,78884.15,106.9,0.13412,0.00015,7.90248]
[1777900242854,39.2,78884.15,106.9,0.13412,0.00015,7.90248]
[1777900243125,39.19,78892.96,106.9,0.13545,0.00015,7.95682]
[1777900245409,39.19,78896.89,106.9,0.13603,0.00015,7.98081]
[1777900245506,39.19,78897.31,106.9,0.13607,0.00015,7.98249]
[1777900247443,39.19,78896.39,106.9,0.13593,0.00015,7.97677]
[1777900247864,39.19,78896.39,106.9,0.13593,0.00015,7.97677]
[1777900248182,39.19,78896.39,106.9,0.13593,0.00015,7.97677]
[1777900253830,39.18,78891.2,106.9,0.13512,0.00015,7.94346]
[1777900258105,39.18,78890.49,106.9,0.135,0.00015,7.93844]
[1777900258500,39.18,78881.04,106.9,0.13356,0.00015,7.87937]
[1777900259876,39.18,78881.04,106.9,0.13356,0.00015,7.87937]
[1777900260962,39.18,78878.99,106.9,0.13325,0.00015,7.86659]
[1777900260991,39.18,78878.48,106.9,0.13317,0.00015,7.86339]
[1777900261646,39.18,78878.48,106.9,0.13317,0.00015,7.86339]
[1777900263917,39.18,78878.52,106.9,0.13316,0.00015,7.86303]
[1777900266760,39.17,78887.83,106.9,0.13454,0.00015,7.91982]
[1777900266763,39.17,78887.83,106.9,0.13454,0.00015,7.91982]
[1777900266885,39.17,78887.83,106.9,0.13454,0.00015,7.91982]
[1777900268617,39.17,78895.85,106.9,0.13574,0.00015,7.96888]
[1777900268757,39.17,78902.45,106.9,0.13674,0.00015,8.0095]
[1777900270585,39.17,78908.94,106.9,0.1377,0.00015,8.04888]
[1777900271974,39.17,78908.94,106.9,0.1377,0.00015,8.04888]
[1777900272566,39.16,78908.55,106.9,0.13763,0.00015,8.0459]
[1777900272712,39.16,78898.47,106.9,0.13607,0.00015,7.98259]
[1777900274611,39.16,78895.95,106.9,0.13568,0.00015,7.96645]
[1777900274976,39.16,78895.95,106.9,0.13568,0.00015,7.96645]
[1777900277500,39.16,78895.78,106.9,0.13563,0.00015,7.96451]
[1777900277901,39.16,78895.78,106.9,0.13563,0.00015,7.96451]
[1777900278186,39.16,78895.78,106.9,0.13563,0.00015,7.96451]
[1777900278761,39.15,78896.73,106.9,0.13575,0.00015,7.96955]
[1777900284684,39.14,78898.23,106.9,0.1359,0.00015,7.97569]
[1777900289870,39.13,78900.41,106.9,0.13619,0.00015,7.98743]
[1777900294203,39.12,78904.34,106.9,0.13663,0.00015,8.0021]
[1777900296769,39.12,78910.72,106.9,0.13756,0.00015,8.03987]
[1777900298219,39.12,78910.72,106.9,0.13756,0.00015,8.03987]
[1777900298580,39.11,78910.32,106.9,0.13749,0.00015,8.03684]
[1777900300546,39.11,78911.71,106.9,0.13768,0.00015,8.04444]
[1777900301638,39.11,78910.94,106.9,0.13754,0.00015,8.03909]
[1777900303167,39.11,78912.14,106.9,0.13771,0.00015,8.04605]
[1777900305993,39.1,78912.0,106.9,0.13765,0.00015,8.04353]
[1777900308157,39.09,78905.37,106.9,0.13659,0.00015,8.00058]
[1777900308935,39.09,78905.37,106.9,0.13659,0.00015,8.00058]
[1777900314895,39.08,78906.78,106.9,0.13673,0.00015,8.00601]
[1777900319941,39.07,78907.04,106.9,0.13671,0.00015,8.00521]
[1777900320280,39.07,78907.04,106.9,0.13671,0.00015,8.00521]
[1777900321791,39.07,78907.14,106.9,0.13671,0.00015,8.00535]
[1777900321926,39.07,78907.14,106.9,0.13671,0.00015,8.00535]
[1777900322098,39.07,78907.14,106.9,0.13671,0.00015,8.00535]
[1777900324039,39.06,78898.0,106.9,0.13529,0.00015,7.9474]
[1777900330006,39.05,78897.28,106.9,0.13511,0.00015,7.9401]
[1777900335038,39.04,78898.0,106.9,0.13517,0.00015,7.94263]
[1777900338349,39.04,78898.5,106.9,0.13522,0.00015,7.94456]
[1777900340305,39.04,78898.37,106.9,0.13518,0.00015,7.94296]
[1777900344564,39.03,78897.61,106.9,0.13502,0.00015,7.93666]
[1777900350143,39.02,78897.82,106.9,0.135,0.00015,7.93567]
[1777900355179,39.01,78895.48,106.9,0.13449,0.00015,7.91139]
[1777900356369,39.01,78896.37,106.9,0.13462,0.00015,7.91659]
[1777900356403,39.01,78896.37,106.9,0.13462,0.00015,7.91659]
[1777900357406,39.01,78896.9,106.9,0.13469,0.00015,7.91954]
[1777900362479,39.0,78897.71,106.9,0.13477,0.00015,7.92277]
[1777900362503,39.0,78897.71,106.9,0.13477,0.00015,7.92277]
[1777900365523,39.0,78903.63,106.9,0.13564,0.00015,7.95855]
[1777900365997,39.0,78903.63,106.9,0.13564,0.00015,7.95855]
[1777900366202,39.0,78903.63,106.9,0.13564,0.00015,7.95855]
[1777900367263,39.0,78912.09,106.9,0.13692,0.00015,8.01057]
[1777900368457,38.99,78912.34,106.9,0.13694,0.00015,8.01164]
[1777900368497,38.99,78912.34,106.9,0.13694,0.00015,8.01164]
[1777900368859,38.99,78912.34,106.9,0.13694,0.00015,8.01164]
[1777900369463,38.99,78909.45,106.9,0.13648,0.00015,7.99308]
[1777900369777,38.99,78909.45,106.9,0.13648,0.00015,7.99308]
[1777900370601,38.99,78904.94,106.9,0.13578,0.00015,7.96443]
[1777900370661,38.99,78904.94,106.9,0.13578,0.00015,7.96443]
[1777900371615,38.99,78904.58,106.9,0.13572,0.00015,7.96175]
[1777900371798,38.99,78904.58,106.9,0.13572,0.00015,7.96175]
[1777900371982,38.99,78904.58,106.9,0.13572,0.00015,7.96175]
[1777900373686,38.98,78896.79,106.9,0.13451,0.00015,7.91227]
[1777900373693,38.98,78896.79,106.9,0.13451,0.00015,7.91227]
[1777900379931,38.98,78896.22,106.9,0.13438,0.00015,7.90691]
[1777900379933,38.98,78896.22,106.9,0.13438,0.00015,7.90691]
[1777900380256,38.98,78896.22,106.9,0.13438,0.00015,7.90691]
[1777900380271,38.98,78896.22,106.9,0.13438,0.00015,7.90691]
[1777900382397,38.97,78902.1,106.9,0.13524,0.00015,7.94249]
[1777900383563,38.97,78903.0,106.9,0.13537,0.00015,7.94771]
[1777900384820,38.97,78903.2,106.9,0.13538,0.00015,7.94813]
[1777900384924,38.97,78903.2,106.9,0.13538,0.00015,7.94813]
[1777900385782,38.97,78905.38,106.9,0.1357,0.00015,7.96132]
[1777900385787,38.97,78905.38,106.9,0.1357,0.00015,7.96132]
[1777900385925,38.97,78905.38,106.9,0.1357,0.00015,7.96132]
[1777900385974,38.97,78905.38,106.9,0.1357,0.00015,7.96132]
[1777900386159,38.97,78905.38,106.9,0.1357,0.00015,7.96132]
[1777900386224,38.97,78905.38,106.9,0.1357,0.00015,7.96132]
[1777900386226,38.96,78909.42,106.9,0.13631,0.00015,7.98611]
[1777900386901,38.96,78909.42,106.9,0.13631,0.00015,7.98611]
[1777900387112,38.96,78909.42,106.9,0.13631,0.00015,7.98611]
[1777900387167,38.96,78909.42,106.9,0.13631,0.00015,7.98611]
[1777900387689,38.96,78915.13,106.9,0.13719,0.00015,8.02183]
[1777900388237,38.96,78915.13,106.9,0.13719,0.00015,8.02183]
[1777900388277,38.96,78915.13,106.9,0.13719,0.00015,8.02183]
[1777900388287,38.96,78915.13,106.9,0.13719,0.00015,8.02183]
[1777900388343,38.96,78920.51,106.9,0.13802,0.00015,8.05546]
[1777900391077,38.96,78924.49,106.9,0.13863,0.00016,8.08035]
[1777900391974,38.96,78926.28,106.9,0.13891,0.00016,8.09142]
[1777900392370,38.96,78926.99,106.9,0.13902,0.00016,8.09577]
[1777900397463,38.96,78931.36,106.9,0.13969,0.00016,8.12274]
[1777900398008,38.96,78931.36,106.9,0.13969,0.00016,8.12274]
[1777900398137,38.96,78931.36,106.9,0.13969,0.00016,8.12274]
[1777900402567,38.96,78938.2,106.9,0.14074,0.00016,8.16482]
[1777900407602,38.95,78935.47,106.9,0.14029,0.00016,8.14682]
[1777900410906,38.95,78934.44,106.9,0.14012,0.00016,8.14003]
[1777900411114,38.95,78934.44,106.9,0.14012,0.00016,8.14003]
[1777900413472,38.95,78931.18,106.9,0.13948,0.00016,8.11111]
[1777900413618,38.95,78931.18,106.9,0.13948,0.00016,8.11111]
[1777900413691,38.95,78931.18,106.9,0.13948,0.00016,8.11111]
[1777900414328,38.95,78919.6,106.9,0.13768,0.00015,8.0384]
[1777900414660,38.95,78919.6,106.9,0.13768,0.00015,8.0384]
[1777900414676,38.95,78913.09,106.9,0.13667,0.00015,7.99738]
[1777900415900,38.95,78913.09,106.9,0.13667,0.00015,7.99738]
[1777900417315,38.95,78911.02,106.9,0.13635,0.00015,7.98423]
[1777900418782,38.95,78911.27,106.9,0.13638,0.00015,7.98542]
[1777900424336,38.94,78910.73,106.9,0.13627,0.00015,7.98112]
[1777900427902,38.94,78914.93,106.9,0.1369,0.00015,8.00661]
[1777900429756,38.94,78924.58,106.9,0.13837,0.00016,8.06629]
[1777900434790,38.93,78924.42,106.9,0.13831,0.00016,8.06373]
[1777900437190,38.93,78924.73,106.9,0.13835,0.00016,8.06538]
[1777900437251,38.93,78925.16,106.9,0.13841,0.00016,8.06778]
[1777900442523,38.93,78928.57,106.9,0.13893,0.00016,8.08878]
[1777900446601,38.93,78930.95,106.9,0.13929,0.00016,8.10338]
[1777900448983,38.92,78933.18,106.9,0.13963,0.00016,8.11716]
[1777900452767,38.92,78933.83,106.9,0.13972,0.00016,8.12078]
[1777900454566,38.92,78934.62,106.9,0.13984,0.00016,8.1255]
[1777900459969,38.92,78934.94,106.9,0.13987,0.00016,8.12678]
[1777900463588,38.92,78936.0,106.9,0.14003,0.00016,8.13306]
[1777900464281,38.92,78936.0,106.9,0.14003,0.00016,8.13306]
[1777900464855,38.92,78935.23,106.9,0.1399,0.00016,8.1281]
[1777900469031,38.91,78929.15,106.9,0.13894,0.00016,8.08942]
[1777900470893,38.91,78929.79,106.9,0.13904,0.00016,8.09338]
[1777900473060,38.91,78924.68,106.9,0.13813,0.00016,8.05323]
[1777900473723,38.91,78924.68,106.9,0.13813,0.00016,8.05323]
[1777900473850,38.91,78924.68,106.9,0.13813,0.00016,8.05323]
[1777900479101,38.91,78920.07,106.9,0.13742,0.00015,8.0244]
[1777900484138,38.91,78921.01,106.9,0.13757,0.00015,8.03037]
[1777900489172,38.91,78922.09,106.9,0.13773,0.00015,8.03716]
[1777900494208,38.91,78921.4,106.9,0.13763,0.00015,8.03277]
[1777900499243,38.91,78919.07,106.9,0.13727,0.00015,8.01813]
[1777900500847,38.91,78919.16,106.9,0.13728,0.00015,8.0187]
[1777900500916,38.91,78919.16,106.9,0.13728,0.00015,8.0187]
[1777900501026,38.91,78919.16,106.9,0.13728,0.00015,8.0187]
[1777900501257,38.91,78912.29,106.9,0.13622,0.00015,7.97566]
[1777900501934,38.91,78912.29,106.9,0.13622,0.00015,7.97566]
[1777900502629,38.91,78908.06,106.9,0.13557,0.00015,7.949]
[1777900504257,38.91,78907.96,106.9,0.13555,0.00015,7.94823]
[1777900507405,38.91,78905.28,106.9,0.13513,0.00015,7.93105]
[1777900513565,38.91,78899.48,106.9,0.13423,0.00015,7.89414]
[1777900520065,38.91,78899.38,106.9,0.1342,0.00015,7.89306]
[1777900525430,38.91,78899.58,106.9,0.13422,0.00015,7.89384]
[1777900526437,38.9,78906.88,106.9,0.13533,0.00015,7.93942]
[1777900527445,38.9,78913.71,106.9,0.13638,0.00015,7.98205]
[1777900531616,38.9,78915.06,106.9,0.13646,0.00015,7.98181]
[1777900532858,38.9,78914.47,106.9,0.13636,0.00015,7.97791]
[1777900535872,38.9,78913.27,106.9,0.13617,0.00015,7.97003]
[1777900537662,38.9,78914.06,106.9,0.13628,0.00015,7.97462]
[1777900540897,38.9,78913.6,106.9,0.13619,0.00015,7.97118]
[1777900542853,38.89,78913.6,106.9,0.13618,0.00015,7.97082]
[1777900544122,38.89,78913.73,106.9,0.1362,0.00015,7.97127]
[1777900545931,38.89,78914.09,106.9,0.13625,0.00015,7.97334]
[1777900546355,38.89,78914.09,106.9,0.13625,0.00015,7.97334]
[1777900548717,38.89,78915.0,106.9,0.13637,0.00015,7.9783]
[1777900550630,38.89,78915.05,106.9,0.13637,0.00015,7.97842]
[1777900552627,38.89,78922.06,106.9,0.13744,0.00015,8.02177]
[1777900557662,38.88,78917.52,106.9,0.13671,0.00015,7.99218]
[1777900559810,38.88,78918.52,106.9,0.13686,0.00015,7.99826]
[1777900561558,38.88,78911.74,106.9,0.1358,0.00015,7.95537]
[1777900562215,38.88,78904.6,106.9,0.1347,0.00015,7.91033]
[1777900563553,38.88,78904.01,106.9,0.13461,0.00015,7.90655]
[1777900563566,38.88,78904.01,106.9,0.13461,0.00015,7.90655]
[1777900569047,38.88,78897.92,106.9,0.13368,0.00015,7.86822]
[1777900570904,38.88,78897.57,106.9,0.13362,0.00015,7.86597]
[1777900571480,38.88,78897.57,106.9,0.13362,0.00015,7.86597]
[1777900576655,38.87,78898.86,106.9,0.13381,0.00015,7.87385]
[1777900580365,38.87,78899.59,106.9,0.13392,0.00015,7.87827]
[1777900586303,38.87,78899.02,106.9,0.13382,0.00015,7.87429]
[1777900591905,38.87,78898.85,106.9,0.13368,0.00015,7.8649]
[1777900596940,38.87,78899.37,106.9,0.13375,0.00015,7.86789]
[1777900601976,38.87,78899.68,106.9,0.13379,0.00015,7.86958]
[1777900608018,38.87,78899.3,106.9,0.13373,0.00015,7.86694]
[1777900613055,38.87,78901.81,106.9,0.1341,0.00015,7.88237]
[1777900618091,38.87,78901.49,106.9,0.13405,0.00015,7.88011]
[1777900622209,38.86,78912.45,106.9,0.13572,0.00015,7.94851]
[1777900622900,38.86,78912.45,106.9,0.13572,0.00015,7.94851]
[1777900627621,38.86,78908.76,106.9,0.13514,0.00015,7.92484]
[1777900633196,38.86,78912.41,106.9,0.13568,0.00015,7.94698]
[1777900638230,38.86,78912.71,106.9,0.13571,0.00015,7.94821]
[1777900639894,38.86,78912.94,106.9,0.13574,0.00015,7.94952]
[1777900641252,38.86,78926.42,106.9,0.13782,0.00016,8.03377]
[1777900643296,38.85,78925.83,106.9,0.13772,0.00016,8.02981]
[1777900643312,38.85,78926.93,106.9,0.13788,0.00016,8.03648]
[1777900644211,38.85,78926.93,106.9,0.13788,0.00016,8.03648]
[1777900644372,38.85,78926.93,106.9,0.13788,0.00016,8.03648]
[1777900644465,38.85,78926.93,106.9,0.13788,0.00016,8.03648]
[1777900645404,38.85,78936.02,106.9,0.1393,0.00016,8.09358]
[1777900649648,38.85,78938.68,106.9,0.13971,0.00016,8.10991]
[1777900653189,38.85,78937.54,106.9,0.13941,0.00016,8.09456]
[1777900658372,38.85,78931.06,106.9,0.1384,0.00016,8.0536]
[1777900663407,38.85,78931.27,106.9,0.13843,0.00016,8.05482]
[1777900663836,38.85,78931.27,106.9,0.13843,0.00016,8.05482]
[1777900664598,38.85,78931.27,106.9,0.13843,0.00016,8.05482]
[1777900664414,38.85,78920.85,106.9,0.13681,0.00015,7.98936]
[1777900665466,38.85,78920.85,106.9,0.13681,0.00015,7.98936]
[1777900668480,38.85,78916.65,106.9,0.13615,0.00015,7.96259]
[1777900668509,38.85,78922.91,106.9,0.13711,0.00015,8.00174]
[1777900669449,38.85,78929.22,106.9,0.13809,0.00016,8.04143]
[1777900674345,38.85,78933.15,106.9,0.1387,0.00016,8.06607]
[1777900675631,38.85,78932.59,106.9,0.13862,0.00016,8.06253]
[1777900676116,38.85,78934.56,106.9,0.13892,0.00016,8.0749]
[1777900676487,38.85,78934.56,106.9,0.13892,0.00016,8.0749]
[1777900676489,38.85,78934.56,106.9,0.13892,0.00016,8.0749]
[1777900676684,38.85,78936.94,106.9,0.1393,0.00016,8.08984]
[1777900677505,38.85,78943.71,106.9,0.14036,0.00016,8.13239]
[1777900678508,38.85,78943.71,106.9,0.14036,0.00016,8.13239]
[1777900683546,38.84,78949.13,106.9,0.14119,0.00016,8.16576]
[1777900684656,38.84,78948.01,106.9,0.14101,0.00016,8.15856]
[1777900684769,38.84,78948.01,106.9,0.14101,0.00016,8.15856]
[1777900688300,38.84,78943.76,106.9,0.14033,0.00016,8.13143]
[1777900688417,38.84,78943.76,106.9,0.14033,0.00016,8.13143]
[1777900688430,38.84,78943.76,106.9,0.14033,0.00016,8.13143]
[1777900688810,38.84,78942.96,106.9,0.1402,0.00016,8.1263]
[1777900689661,38.84,78943.13,106.9,0.14023,0.00016,8.12727]
[1777900695631,38.84,78943.4,106.9,0.14026,0.00016,8.12844]
[1777900699711,38.84,78942.24,106.9,0.14007,0.00016,8.12089]
[1777900705701,38.84,78943.58,106.9,0.14026,0.00016,8.12872]
[1777900707572,38.84,78943.58,106.9,0.14026,0.00016,8.12872]
[1777900711742,38.83,78937.97,106.9,0.13927,0.00016,8.08513]
[1777900716522,38.83,78939.15,106.9,0.13945,0.00016,8.09246]
[1777900717003,38.83,78939.81,106.9,0.13955,0.00016,8.09654]
[1777900719714,38.83,78941.4,106.9,0.1398,0.00016,8.10647]
[1777900724833,38.83,78945.12,106.9,0.14037,0.00016,8.12946]
[1777900729869,38.83,78947.16,106.9,0.14068,0.00016,8.14194]
[1777900732386,38.83,78947.26,106.9,0.14069,0.00016,8.14239]
[1777900736260,38.83,78957.34,106.9,0.14228,0.00016,8.20539]
[1777900741953,38.82,78953.43,106.9,0.14163,0.00016,8.17981]
[1777900743953,38.82,78953.4,106.9,0.14162,0.00016,8.17948]
[1777900750161,38.82,78952.88,106.9,0.14152,0.00016,8.1753]
[1777900756215,38.81,78951.39,106.9,0.14126,0.00016,8.16491]
[1777900762260,38.81,78950.63,106.9,0.14112,0.00016,8.15942]
[1777900766239,38.81,78943.21,106.9,0.13994,0.00016,8.11234]
[1777900773171,38.81,78944.34,106.9,0.14,0.00016,8.11102]
[1777900776516,38.81,78944.36,106.9,0.14,0.00016,8.11102]
[1777900777033,38.81,78944.15,106.9,0.13996,0.00016,8.10964]
[1777900777057,38.81,78944.15,106.9,0.13996,0.00016,8.10964]
[1777900777080,38.81,78944.15,106.9,0.13996,0.00016,8.10964]
[1777900777205,38.81,78944.15,106.9,0.13996,0.00016,8.10964]
[1777900777739,38.81,78931.81,106.9,0.13803,0.00016,8.03191]
[1777900778206,38.81,78917.95,106.9,0.13588,0.00015,7.94488]
[1777900781392,38.81,78919.5,106.9,0.13613,0.00015,7.95493]
[1777900781628,38.81,78919.5,106.9,0.13613,0.00015,7.95493]
[1777900782927,38.81,78919.46,106.9,0.13613,0.00015,7.95499]
[1777900784676,38.81,78922.44,106.9,0.13659,0.00015,7.97386]
[1777900790290,38.81,78929.39,106.9,0.13769,0.00016,8.01815]
[1777900793472,38.81,78925.69,106.9,0.13712,0.00016,7.99504]
[1777900799353,38.82,78923.67,106.9,0.13682,0.00015,7.98317]
[1777900804388,38.82,78924.01,106.9,0.13689,0.00015,7.98588]
[1777900808632,38.82,78926.44,106.9,0.13728,0.00016,8.00148]
[1777900808861,38.82,78926.03,106.9,0.13721,0.00016,7.999]
[1777900811270,38.82,78926.13,106.9,0.13724,0.00016,7.99983]
[1777900814056,38.82,78923.78,106.9,0.13688,0.00015,7.98528]
[1777900814921,38.82,78924.16,106.9,0.13694,0.00016,7.98791]
[1777900815407,38.82,78924.16,106.9,0.13694,0.00016,7.98791]
[1777900820505,38.83,78923.33,106.9,0.13683,0.00015,7.9834]
[1777900822885,38.83,78922.66,106.9,0.13673,0.00015,7.97945]
[1777900823525,38.83,78923.31,106.9,0.13683,0.00015,7.98342]
[1777900828561,38.82,78922.41,106.9,0.13668,0.00015,7.9772]
[1777900831615,38.82,78923.74,106.9,0.13688,0.00015,7.98533]
[1777900831689,38.82,78931.47,106.9,0.13797,0.00016,8.02587]
[1777900832605,38.82,78931.47,106.9,0.13797,0.00016,8.02587]
[1777900832679,38.82,78941.97,106.9,0.13961,0.00016,8.09175]
[1777900833921,38.82,78945.46,106.9,0.14015,0.00016,8.1137]
[1777900841433,38.82,78947.37,106.9,0.14045,0.00016,8.12537]
[1777900841444,38.82,78947.37,106.9,0.14045,0.00016,8.12537]
[1777900846687,38.82,78948.29,106.9,0.14058,0.00016,8.13053]
[1777900849580,38.82,78947.01,106.9,0.14037,0.00016,8.1223]
[1777900854743,38.82,78943.38,106.9,0.13979,0.00016,8.09913]
[1777900859778,38.82,78945.8,106.9,0.14016,0.00016,8.11409]
[1777900864702,38.81,78945.9,106.9,0.14017,0.00016,8.11449]
[1777900864751,38.81,78945.9,106.9,0.14017,0.00016,8.11449]
[1777900864780,38.81,78945.9,106.9,0.14017,0.00016,8.11449]
[1777900864814,38.81,78952.92,106.9,0.14128,0.00016,8.15866]
[1777900864938,38.81,78952.92,106.9,0.14128,0.00016,8.15866]
[1777900867694,38.81,78954.43,106.9,0.14151,0.00016,8.16793]
[1777900873695,38.81,78957.03,106.9,0.1419,0.00016,8.1835]
[1777900878911,38.81,78960.45,106.9,0.14242,0.00016,8.20391]
[1777900879869,38.81,78960.45,106.9,0.14242,0.00016,8.20391]
[1777900885903,38.8,78961.69,106.9,0.14258,0.00016,8.21047]
[1777900890994,38.79,78960.71,106.9,0.14239,0.00016,8.20294]
[1777900894063,38.79,78960.68,106.9,0.14227,0.00016,8.19435]
[1777900894194,38.79,78960.68,106.9,0.14227,0.00016,8.19435]
[1777900895024,38.79,78947.7,106.9,0.1402,0.00016,8.11204]
[1777900897035,38.79,78945.83,106.9,0.1399,0.00016,8.10006]
[1777900902502,38.79,78943.75,106.9,0.13956,0.00016,8.08654]
[1777900903079,38.79,78951.55,106.9,0.14079,0.00016,8.13558]
[1777900904088,38.79,78960.92,106.9,0.14227,0.00016,8.19465]
[1777900905363,38.79,78960.92,106.9,0.14227,0.00016,8.19465]
[1777900906697,38.79,78960.11,106.9,0.14214,0.00016,8.18923]
[1777900906707,38.79,78960.11,106.9,0.14214,0.00016,8.18923]
[1777900907773,38.79,78958.86,106.9,0.14193,0.00016,8.18115]
[1777900907892,38.79,78958.86,106.9,0.14193,0.00016,8.18115]
[1777900908463,38.78,78954.21,106.9,0.14119,0.00016,8.15163]
[1777900908555,38.78,78954.21,106.9,0.14119,0.00016,8.15163]
[1777900908612,38.78,78954.21,106.9,0.14119,0.00016,8.15163]
[1777900908780,38.78,78932.31,106.9,0.13774,0.00016,8.01353]
[1777900909125,38.78,78932.31,106.9,0.13774,0.00016,8.01353]
[1777900909543,38.78,78932.31,106.9,0.13774,0.00016,8.01353]
[1777900909723,38.78,78932.31,106.9,0.13774,0.00016,8.01353]
[1777900909784,38.78,78916.37,106.9,0.13528,0.00015,7.91341]
[1777900911525,38.78,78914.84,106.9,0.13503,0.00015,7.90349]
[1777900912013,38.78,78913.79,106.9,0.13486,0.00015,7.8966]
[1777900913099,38.78,78912.92,106.9,0.13472,0.00015,7.89084]
[1777900917845,38.78,78914.28,106.9,0.13491,0.00015,7.8985]
[1777900921274,38.77,78913.93,106.9,0.13483,0.00015,7.89512]
[1777900923409,38.77,78912.22,106.9,0.13454,0.00015,7.88351]
[1777900927875,38.76,78912.32,106.9,0.13453,0.00015,7.88303]
[1777900927969,38.76,78912.25,106.9,0.13451,0.00015,7.88231]
[1777900928003,38.76,78912.25,106.9,0.13451,0.00015,7.88231]
[1777900928269,38.76,78924.28,106.9,0.13636,0.00015,7.9576]
[1777900928944,38.76,78924.28,106.9,0.13636,0.00015,7.9576]
[1777900929704,38.76,78932.88,106.9,0.13769,0.00016,8.01158]
[1777900931342,38.76,78934.55,106.9,0.13795,0.00016,8.02191]
[1777900931437,38.76,78933.51,106.9,0.13778,0.00016,8.01516]
[1777900932353,38.76,78933.51,106.9,0.13778,0.00016,8.01516]
[1777900932407,38.76,78933.51,106.9,0.13778,0.00016,8.01516]
[1777900933625,38.76,78933.62,106.9,0.1378,0.00016,8.01591]
[1777900935028,38.76,78941.02,106.9,0.13896,0.00016,8.06257]
[1777900935636,38.76,78941.02,106.9,0.13896,0.00016,8.06257]
[1777900935673,38.76,78941.02,106.9,0.13896,0.00016,8.06257]
[1777900935699,38.76,78941.02,106.9,0.13896,0.00016,8.06257]
[1777900935860,38.76,78941.02,106.9,0.13896,0.00016,8.06257]
[1777900935943,38.76,78941.02,106.9,0.13896,0.00016,8.06257]
[1777900936228,38.76,78939.78,106.9,0.13877,0.00016,8.05474]
[1777900936355,38.76,78939.78,106.9,0.13877,0.00016,8.05474]
[1777900936634,38.76,78939.78,106.9,0.13877,0.00016,8.05474]
[1777900936820,38.76,78939.78,106.9,0.13877,0.00016,8.05474]
[1777900936822,38.76,78957.76,106.9,0.1416,0.00016,8.16814]
[1777900937335,38.76,78957.76,106.9,0.1416,0.00016,8.16814]
[1777900937449,38.76,78974.56,106.9,0.14429,0.00016,8.27415]
[1777900938269,38.76,78974.56,106.9,0.14429,0.00016,8.27415]
[1777900938361,38.76,78974.56,106.9,0.14429,0.00016,8.27415]
[1777900938997,38.76,78975.31,106.9,0.1444,0.00016,8.2786]
[1777900939103,38.76,78975.31,106.9,0.1444,0.00016,8.2786]
[1777900939280,38.76,78975.31,106.9,0.1444,0.00016,8.2786]
[1777900939286,38.76,78975.31,106.9,0.1444,0.00016,8.2786]
[1777900939562,38.76,78975.31,106.9,0.1444,0.00016,8.2786]
[1777900939716,38.76,78975.31,106.9,0.1444,0.00016,8.2786]
[1777900939807,38.76,78975.31,106.9,0.1444,0.00016,8.2786]
[1777900939837,38.76,78987.24,106.9,0.14632,0.00016,8.35381]
[1777900940217,38.76,78987.24,106.9,0.14632,0.00016,8.35381]
[1777900940255,38.76,78987.24,106.9,0.14632,0.00016,8.35381]
[1777900940841,38.76,78994.21,106.9,0.14745,0.00016,8.39778]
[1777900941092,38.76,78994.21,106.9,0.14745,0.00016,8.39778]
[1777900941677,38.76,78994.21,106.9,0.14745,0.00016,8.39778]
[1777900941750,38.76,78994.21,106.9,0.14745,0.00016,8.39778]
[1777900941779,38.76,79002.3,106.9,0.14877,0.00016,8.44882]
[1777900942175,38.76,79002.3,106.9,0.14877,0.00016,8.44882]
[1777900942230,38.76,79002.3,106.9,0.14877,0.00016,8.44882]
[1777900942267,38.76,79002.3,106.9,0.14877,0.00016,8.44882]
[1777900942662,38.76,79002.3,106.9,0.14877,0.00016,8.44882]
[1777900942791,38.76,79002.3,106.9,0.14877,0.00016,8.44882]
[1777900942875,38.76,79008.81,106.9,0.14983,0.00016,8.4898]
[1777900944438,38.75,79011.25,106.9,0.15023,0.00017,8.50517]
[1777900944878,38.75,79011.25,106.9,0.15023,0.00017,8.50517]
[1777900944883,38.75,79011.25,106.9,0.15023,0.00017,8.50517]
[1777900945556,38.75,79016.07,106.9,0.15103,0.00017,8.53561]
[1777900945887,38.75,79016.07,106.9,0.15103,0.00017,8.53561]
[1777900945862,38.75,79011.15,106.9,0.15021,0.00017,8.5044]
[1777900946816,38.75,79017.11,106.9,0.15119,0.00017,8.5418]
[1777900948424,38.75,79021.82,106.9,0.15197,0.00017,8.57156]
[1777900948934,38.75,79021.82,106.9,0.15197,0.00017,8.57156]
[1777900948943,38.75,79021.82,106.9,0.15197,0.00017,8.57156]
[1777900949100,38.75,79020.76,106.9,0.15178,0.00017,8.56442]
[1777900949584,38.75,79020.76,106.9,0.15178,0.00017,8.56442]
[1777900949855,38.75,79020.76,106.9,0.15178,0.00017,8.56442]
[1777900949870,38.75,79033.43,106.9,0.15389,0.00017,8.64465]
[1777900951904,38.75,79038.21,106.9,0.15469,0.00017,8.67469]
[1777900951445,38.75,79032.9,106.9,0.15368,0.00017,8.63263]
[1777900952092,38.75,79032.9,106.9,0.15368,0.00017,8.63263]
[1777900952716,38.75,79032.9,106.9,0.15368,0.00017,8.63263]
[1777900952750,38.75,79032.9,106.9,0.15368,0.00017,8.63263]
[1777900954094,38.74,79026.8,106.9,0.15264,0.00017,8.59329]
[1777900954688,38.74,79026.8,106.9,0.15264,0.00017,8.59329]
[1777900954788,38.74,79026.8,106.9,0.15264,0.00017,8.59329]
[1777900954910,38.74,79020.04,106.9,0.1515,0.00017,8.55011]
[1777900955070,38.74,79020.04,106.9,0.1515,0.00017,8.55011]
[1777900955382,38.74,79020.04,106.9,0.1515,0.00017,8.55011]
[1777900955899,38.74,79020.04,106.9,0.1515,0.00017,8.55011]
[1777900955896,38.74,79006.01,106.9,0.14918,0.00016,8.46087]
[1777900956063,38.74,79006.01,106.9,0.14918,0.00016,8.46087]
[1777900956097,38.74,79006.01,106.9,0.14918,0.00016,8.46087]
[1777900956349,38.74,79006.01,106.9,0.14918,0.00016,8.46087]
[1777900956779,38.74,79006.01,106.9,0.14918,0.00016,8.46087]
[1777900956851,38.74,79014.96,106.9,0.15065,0.00017,8.51756]
[1777900957077,38.74,79014.96,106.9,0.15065,0.00017,8.51756]
[1777900957931,38.74,79014.96,106.9,0.15065,0.00017,8.51756]
[1777900957627,38.74,79019.32,106.9,0.15137,0.00017,8.54508]
[1777900959508,38.74,79026.65,106.9,0.15258,0.00017,8.59117]
[1777900962556,38.74,79027.96,106.9,0.15279,0.00017,8.59895]
[1777900962686,38.74,79027.96,106.9,0.15279,0.00017,8.59895]
[1777900966989,38.73,79025.93,106.9,0.15241,0.00017,8.58468]
[1777900968604,38.73,79027.4,106.9,0.15265,0.00017,8.59375]
[1777900975147,38.72,79024.11,106.9,0.15205,0.00017,8.57099]
[1777900975620,38.72,79024.11,106.9,0.15205,0.00017,8.57099]
[1777900980664,38.72,79027.36,106.9,0.15256,0.00017,8.59036]
[1777900986678,38.71,79022.88,106.9,0.15177,0.00017,8.56034]
[1777900986683,38.71,79022.88,106.9,0.15177,0.00017,8.56034]
[1777900990387,38.71,79021.01,106.9,0.15143,0.00017,8.54752]
[1777900992186,38.7,79020.9,106.9,0.1514,0.00017,8.54636]
[1777900992762,38.7,79020.9,106.9,0.1514,0.00017,8.54636]
[1777900998821,38.7,79014.9,106.9,0.15037,0.00017,8.50693]
[1777901005141,38.69,79014.67,106.9,0.1503,0.00017,8.50418]
[1777901005329,38.69,79014.67,106.9,0.1503,0.00017,8.50418]
[1777901005539,38.69,79014.67,106.9,0.1503,0.00017,8.50418]
[1777901005595,38.69,79014.67,106.9,0.1503,0.00017,8.50418]
[1777901005955,38.69,78998.38,106.9,0.14761,0.00016,8.40055]
[1777901006142,38.69,78998.38,106.9,0.14761,0.00016,8.40055]
[1777901006167,38.69,78998.38,106.9,0.14761,0.00016,8.40055]
[1777901006192,38.69,78998.38,106.9,0.14761,0.00016,8.40055]
[1777901006379,38.69,78998.38,106.9,0.14761,0.00016,8.40055]
[1777901006769,38.69,78998.38,106.9,0.14761,0.00016,8.40055]
[1777901006850,38.69,78989.82,106.9,0.1462,0.00016,8.34574]
[1777901007857,38.69,78981.3,106.9,0.14481,0.00016,8.29128]
[1777901008626,38.69,78981.3,106.9,0.14481,0.00016,8.29128]
[1777901008919,38.69,78981.3,106.9,0.14481,0.00016,8.29128]
[1777901010825,38.69,78980.86,106.9,0.14472,0.00016,8.28776]
[1777901011826,38.68,78984.39,106.9,0.14528,0.00016,8.30979]
[1777901013248,38.68,78992.08,106.9,0.1464,0.00016,8.34982]
[1777901016382,38.68,78983.1,106.9,0.14491,0.00016,8.2916]
[1777901016880,38.68,78983.1,106.9,0.14491,0.00016,8.2916]
[1777901017417,38.67,78983.08,106.9,0.14489,0.00016,8.29111]
[1777901018326,38.67,78980.68,106.9,0.1445,0.00016,8.27554]
[1777901018934,38.67,78980.31,106.9,0.14443,0.00016,8.27286]
[1777901023970,38.67,78981.0,106.9,0.14453,0.00016,8.27672]
[1777901029004,38.67,78978.46,106.9,0.1441,0.00016,8.26011]
[1777901031164,38.67,78972.74,106.9,0.14318,0.00016,8.2237]
[1777901037014,38.67,78971.49,106.9,0.14297,0.00016,8.21564]
[1777901040831,38.67,78971.23,106.9,0.14293,0.00016,8.21384]
[1777901040894,38.67,78972.35,106.9,0.14311,0.00016,8.22089]
[1777901046123,38.66,78969.32,106.9,0.14259,0.00016,8.20048]
[1777901047317,38.66,78969.32,106.9,0.14259,0.00016,8.20048]
[1777901049430,38.66,78970.09,106.9,0.1427,0.00016,8.20487]
[1777901050840,38.66,78969.38,106.9,0.14257,0.00016,8.19989]
[1777901051498,38.66,78968.9,106.9,0.14249,0.00016,8.19661]
[1777901057203,38.65,78964.94,106.9,0.14183,0.00016,8.17042]
[1777901059377,38.65,78964.2,106.9,0.14171,0.00016,8.16554]
[1777901063148,38.65,78968.12,106.9,0.14232,0.00016,8.18977]
[1777901065718,38.64,78968.22,106.9,0.14232,0.00016,8.18977]
[1777901071581,38.64,78963.81,106.9,0.14158,0.00016,8.1606]
[1777901077341,38.63,78965.45,106.9,0.1417,0.00016,8.16181]
[1777901079695,38.63,78965.28,106.9,0.14167,0.00016,8.16055]
[1777901079773,38.63,78965.28,106.9,0.14167,0.00016,8.16055]
[1777901085397,38.63,78961.02,106.9,0.14096,0.00016,8.13239]
[1777901088831,38.63,78958.88,106.9,0.14061,0.00016,8.11855]
[1777901089630,38.63,78958.7,106.9,0.14058,0.00016,8.11714]
[1777901090912,38.63,78957.32,106.9,0.14035,0.00016,8.10828]
[1777901092532,38.63,78955.56,106.9,0.14007,0.00016,8.09703]
[1777901093249,38.63,78955.45,106.9,0.14005,0.00016,8.09614]
[1777901093726,38.63,78955.45,106.9,0.14005,0.00016,8.09614]
[1777901095756,38.63,78955.2,106.9,0.14001,0.00016,8.09447]
[1777901100808,38.62,78956.02,106.9,0.14013,0.00016,8.09919]
[1777901100814,38.62,78956.02,106.9,0.14013,0.00016,8.09919]
[1777901102099,38.62,78946.86,106.9,0.13867,0.00016,8.04098]
[1777901102811,38.62,78946.86,106.9,0.13867,0.00016,8.04098]
[1777901102887,38.62,78941.06,106.9,0.13776,0.00016,8.0043]
[1777901104530,38.62,78947.39,106.9,0.13876,0.00016,8.04433]
[1777901106428,38.62,78948.24,106.9,0.13889,0.00016,8.04967]
[1777901107962,38.62,78948.51,106.9,0.13893,0.00016,8.05134]
[1777901113593,38.62,78946.3,106.9,0.13858,0.00016,8.03715]
[1777901115138,38.62,78945.86,106.9,0.13851,0.00016,8.03435]
[1777901116257,38.62,78946.04,106.9,0.13854,0.00016,8.03547]
[1777901116770,38.62,78955.62,106.9,0.14005,0.00016,8.09604]
[1777901117621,38.62,78962.78,106.9,0.14118,0.00016,8.14127]
[1777901118256,38.62,78962.78,106.9,0.14118,0.00016,8.14127]
[1777901119396,38.62,78964.52,106.9,0.14146,0.00016,8.15213]
[1777901122636,38.62,78965.56,106.9,0.14161,0.00016,8.15818]
[1777901122803,38.62,78965.56,106.9,0.14161,0.00016,8.15818]
[1777901123050,38.62,78965.56,106.9,0.14161,0.00016,8.15818]
[1777901124516,38.62,78968.67,106.9,0.1421,0.00016,8.17751]
[1777901126030,38.62,78969.78,106.9,0.14227,0.00016,8.18434]
[1777901126054,38.62,78969.78,106.9,0.14227,0.00016,8.18434]
[1777901127609,38.61,78970.06,106.9,0.1423,0.00016,8.18568]
[1777901132133,38.61,78973.9,106.9,0.14278,0.00016,8.2009]
[1777901138775,38.6,78974.67,106.9,0.14286,0.00016,8.20413]
[1777901140726,38.6,78974.89,106.9,0.14289,0.00016,8.20529]
[1777901141474,38.6,78970.88,106.9,0.14224,0.00016,8.17962]
[1777901142213,38.6,78966.1,106.9,0.14147,0.00016,8.14911]
[1777901144394,38.6,78962.61,106.9,0.1409,0.00016,8.12671]
[1777901146672,38.6,78962.66,106.9,0.14091,0.00016,8.12678]
[1777901149732,38.6,78964.57,106.9,0.1412,0.00016,8.13852]
[1777901150619,38.59,78964.86,106.9,0.14124,0.00016,8.14022]
[1777901150639,38.59,78964.86,106.9,0.14124,0.00016,8.14022]
[1777901155920,38.59,78964.95,106.9,0.14124,0.00016,8.14012]
[1777901156805,38.59,78965.33,106.9,0.1413,0.00016,8.1424]
[1777901161783,38.59,78962.96,106.9,0.1409,0.00016,8.12673]
[1777901163975,38.59,78960.37,106.9,0.14049,0.00016,8.11011]
[1777901169312,38.59,78959.04,106.9,0.14026,0.00016,8.10121]
[1777901170462,38.59,78959.24,106.9,0.14029,0.00016,8.10241]
[1777901176037,38.58,78953.59,106.9,0.13938,0.00016,8.06608]
[1777901181074,38.58,78953.39,106.9,0.13935,0.00016,8.06469]
[1777901184338,38.58,78953.39,106.9,0.13935,0.00016,8.06464]
[1777901184339,38.58,78953.39,106.9,0.13935,0.00016,8.06464]
[1777901185547,38.58,78953.39,106.9,0.13935,0.00016,8.06461]
[1777901191144,38.58,78950.37,106.9,0.13874,0.00016,8.03683]
[1777901196179,38.58,78949.82,106.9,0.13866,0.00016,8.03339]
[1777901198357,38.58,78949.51,106.9,0.13861,0.00016,8.03143]
[1777901204236,38.58,78950.07,106.9,0.13869,0.00016,8.03494]
[1777901209271,38.58,78950.59,106.9,0.13877,0.00016,8.03817]
[1777901210607,38.58,78950.59,106.9,0.13877,0.00016,8.03817]
[1777901215450,38.58,78952.86,106.9,0.13913,0.00016,8.05244]
[1777901216651,38.58,78952.79,106.9,0.13912,0.00016,8.05197]
[1777901219251,38.58,78952.54,106.9,0.13908,0.00016,8.05029]
[1777901221261,38.58,78949.44,106.9,0.13859,0.00016,8.03063]
[1777901222475,38.58,78949.67,106.9,0.13862,0.00016,8.03209]
[1777901227774,38.58,78949.05,106.9,0.13853,0.00016,8.02817]
[1777901229245,38.58,78949.05,106.9,0.13853,0.00016,8.02817]
[1777901229448,38.58,78949.05,106.9,0.13853,0.00016,8.02817]
[1777901235454,38.58,78950.35,106.9,0.13873,0.00016,8.03635]
[1777901240488,38.58,78947.63,106.9,0.1383,0.00016,8.01909]
[1777901242967,38.58,78947.61,106.9,0.1383,0.00016,8.01898]
[1777901248544,38.58,78948.12,106.9,0.13838,0.00016,8.02224]
[1777901249658,38.58,78948.12,106.9,0.13838,0.00016,8.02224]
[1777901252119,38.58,78947.2,106.9,0.13823,0.00016,8.01642]
[1777901258614,38.58,78947.63,106.9,0.13819,0.00016,8.01131]
[1777901263649,38.58,78947.92,106.9,0.13824,0.00016,8.01321]
[1777901266670,38.58,78954.89,106.9,0.13934,0.00016,8.05733]
[1777901267274,38.58,78954.89,106.9,0.13934,0.00016,8.05733]
[1777901267330,38.58,78954.89,106.9,0.13934,0.00016,8.05733]
[1777901268870,38.58,78955.8,106.9,0.13948,0.00016,8.06306]
[1777901274727,38.58,78955.2,106.9,0.13938,0.00016,8.05881]
[1777901279855,38.58,78953.63,106.9,0.13913,0.00016,8.04878]
[1777901285803,38.58,78950.26,106.9,0.13859,0.00016,8.02711]
[1777901290839,38.58,78951.33,106.9,0.13875,0.00016,8.03386]
[1777901295873,38.58,78950.87,106.9,0.13868,0.00016,8.03091]
[1777901302923,38.58,78951.06,106.9,0.13871,0.00016,8.03205]
[1777901306674,38.58,78950.37,106.9,0.1386,0.00016,8.02766]
[1777901311988,38.57,78952.16,106.9,0.13877,0.00016,8.03094]
[1777901316710,38.57,78950.7,106.9,0.13854,0.00016,8.0217]
[1777901322059,38.58,78948.92,106.9,0.13826,0.00016,8.0105]
[1777901327094,38.58,78948.76,106.9,0.13824,0.00016,8.00957]
[1777901332284,38.58,78947.96,106.9,0.13811,0.00016,8.00459]
[1777901338791,38.58,78947.18,106.9,0.138,0.00016,7.99984]
[1777901341551,38.58,78948.34,106.9,0.13818,0.00016,8.00725]
[1777901347234,38.58,78948.78,106.9,0.13825,0.00016,8.0102]
[1777901347788,38.58,78948.78,106.9,0.13825,0.00016,8.0102]
[1777901353939,38.58,78948.1,106.9,0.13816,0.00016,8.00655]
[1777901353960,38.58,78948.1,106.9,0.13816,0.00016,8.00655]
[1777901359317,38.58,78949.32,106.9,0.13837,0.00016,8.01478]
[1777901360019,38.58,78949.32,106.9,0.13837,0.00016,8.01478]
[1777901366045,38.58,78950.16,106.9,0.1385,0.00016,8.02011]
[1777901366053,38.58,78950.16,106.9,0.1385,0.00016,8.02011]
[1777901372090,38.58,78951.43,106.9,0.13869,0.00016,8.02778]
[1777901373521,38.58,78955.91,106.9,0.13929,0.00016,8.04816]
[1777901374497,38.58,78957.05,106.9,0.13945,0.00016,8.05444]
[1777901374545,38.58,78963.85,106.9,0.14053,0.00016,8.09752]
[1777901376734,38.58,78962.09,106.9,0.14024,0.00016,8.08626]
[1777901378223,38.58,78960.77,106.9,0.14003,0.00016,8.0778]
[1777901384178,38.57,78956.84,106.9,0.1394,0.00016,8.0525]
[1777901389528,38.57,78956.1,106.9,0.13928,0.00016,8.04761]
[1777901393777,38.57,78955.51,106.9,0.13918,0.00016,8.04379]
[1777901399598,38.57,78954.97,106.9,0.13909,0.00016,8.04022]
[1777901400969,38.57,78954.97,106.9,0.13909,0.00016,8.04022]
[1777901401576,38.57,78953.84,106.9,0.13891,0.00016,8.03305]
[1777901402537,38.57,78953.4,106.9,0.13884,0.00016,8.03026]
[1777901402653,38.57,78953.4,106.9,0.13884,0.00016,8.03026]
[1777901403278,38.57,78953.4,106.9,0.13884,0.00016,8.03026]
[1777901406229,38.57,78948.27,106.9,0.13803,0.00016,7.99781]
[1777901406814,38.57,78949.12,106.9,0.13817,0.00016,8.00326]
[1777901410486,38.57,78944.8,106.9,0.13749,0.00016,7.97599]
[1777901415713,38.58,78941.81,106.9,0.13704,0.00016,7.95768]
[1777901418734,38.58,78950.12,106.9,0.13835,0.00016,8.0105]
[1777901419687,38.58,78950.12,106.9,0.13835,0.00016,8.0105]
[1777901419705,38.58,78950.12,106.9,0.13835,0.00016,8.0105]
[1777901419834,38.58,78950.12,106.9,0.13835,0.00016,8.0105]
[1777901420200,38.58,78950.12,106.9,0.13835,0.00016,8.0105]
[1777901421022,38.58,78952.89,106.9,0.13879,0.00016,8.02812]
[1777901421130,38.58,78962.15,106.9,0.14026,0.00016,8.08676]
[1777901421841,38.58,78962.15,106.9,0.14026,0.00016,8.08676]
[1777901422210,38.58,78962.15,106.9,0.14026,0.00016,8.08676]
[1777901422862,38.58,78965.05,106.9,0.14072,0.00016,8.10505]
[1777901424446,38.58,78963.82,106.9,0.14052,0.00016,8.09714]
[1777901426708,38.57,78960.09,106.9,0.13992,0.00016,8.07321]
[1777901430824,38.57,78951.87,106.9,0.13861,0.00016,8.02098]
[1777901433030,38.57,78949.45,106.9,0.13812,0.00016,7.9977]
[1777901434662,38.57,78949.81,106.9,0.13818,0.00016,8.00002]
[1777901437960,38.57,78957.38,106.9,0.13937,0.00016,8.04802]
[1777901440069,38.57,78953.12,106.9,0.1387,0.00016,8.021]
[1777901440811,38.57,78953.49,106.9,0.13876,0.00016,8.02335]
[1777901445929,38.57,78950.55,106.9,0.1383,0.00016,8.00488]
[1777901447429,38.57,78950.55,106.9,0.1383,0.00016,8.00488]
[1777901450794,38.58,78948.66,106.9,0.13802,0.00016,7.99387]
[1777901451556,38.58,78948.55,106.9,0.13801,0.00016,7.99317]
[1777901457007,38.58,78944.89,106.9,0.13744,0.00016,7.9704]
[1777901458969,38.58,78945.05,106.9,0.13747,0.00016,7.97149]
[1777901459021,38.58,78943.34,106.9,0.1372,0.00016,7.96075]
[1777901462055,38.58,78946.47,106.9,0.13768,0.00016,7.98023]
[1777901462129,38.58,78946.47,106.9,0.13768,0.00016,7.98023]
[1777901462145,38.58,78946.47,106.9,0.13768,0.00016,7.98023]
[1777901462362,38.58,78946.47,106.9,0.13768,0.00016,7.98023]
[1777901462417,38.58,78953.46,106.9,0.13878,0.00016,8.02427]
[1777901462972,38.58,78953.46,106.9,0.13878,0.00016,8.02427]
[1777901463053,38.58,78978.49,106.9,0.14278,0.00016,8.18293]
[1777901463996,38.58,78978.49,106.9,0.14278,0.00016,8.18293]
[1777901464479,38.58,78981.37,106.9,0.14325,0.00016,8.20154]
[1777901465424,38.58,78981.37,106.9,0.14325,0.00016,8.20154]
[1777901465681,38.57,78984.91,106.9,0.14376,0.00016,8.22165]
[1777901466245,38.57,78984.91,106.9,0.14376,0.00016,8.22165]
[1777901466384,38.56,78987.47,106.9,0.14411,0.00016,8.23531]
[1777901467155,38.56,78987.47,106.9,0.14411,0.00016,8.23531]
[1777901467385,38.55,78991.57,106.9,0.1447,0.00016,8.25861]
[1777901467786,38.55,78991.57,106.9,0.1447,0.00016,8.25861]
[1777901468391,38.55,79003.46,106.9,0.14663,0.00016,8.33365]
[1777901472626,38.52,79002.74,106.9,0.14634,0.00016,8.32241]
[1777901473129,38.52,79002.74,106.9,0.14634,0.00016,8.32241]
[1777901473149,38.52,79002.74,106.9,0.14634,0.00016,8.32241]
[1777901473382,38.51,78993.71,106.9,0.14482,0.00016,8.26339]
[1777901474181,38.51,78993.71,106.9,0.14482,0.00016,8.26339]
[1777901474426,38.51,78993.71,106.9,0.14482,0.00016,8.26339]
[1777901474277,38.51,78982.63,106.9,0.14302,0.00016,8.19258]
[1777901474996,38.51,78982.63,106.9,0.14302,0.00016,8.19258]
[1777901475385,38.51,78972.66,106.9,0.1414,0.00016,8.12899]
[1777901475510,38.51,78972.66,106.9,0.1414,0.00016,8.12899]
[1777901476345,38.51,78972.66,106.9,0.1414,0.00016,8.12899]
[1777901478340,38.51,78965.48,106.9,0.14025,0.00016,8.08317]
[1777901479263,38.51,78963.72,106.9,0.13997,0.00016,8.07194]
[1777901479301,38.51,78955.41,106.9,0.13865,0.00016,8.01918]
[1777901479495,38.51,78955.41,106.9,0.13865,0.00016,8.01918]
[1777901480172,38.51,78948.55,106.9,0.13756,0.00016,7.97573]
[1777901484859,38.51,78945.36,106.9,0.13707,0.00016,7.95585]
[1777901485952,38.51,78944.73,106.9,0.13697,0.00016,7.95197]
[1777901486475,38.51,78944.73,106.9,0.13697,0.00016,7.95197]
[1777901486738,38.51,78948.13,106.9,0.13751,0.00016,7.97361]
[1777901486999,38.51,78948.13,106.9,0.13751,0.00016,7.97361]
[1777901487221,38.51,78955.13,106.9,0.13862,0.00016,8.01805]
[1777901489352,38.51,78958.58,106.9,0.13917,0.00016,8.03995]
[1777901491249,38.51,78951.53,106.9,0.13794,0.00016,7.98735]
[1777901496284,38.51,78948.31,106.9,0.13744,0.00016,7.96739]
[1777901498297,38.51,78954.91,106.9,0.13849,0.00016,8.00935]
[1777901499273,38.51,78954.91,106.9,0.13849,0.00016,8.00935]
[1777901499354,38.51,78954.91,106.9,0.13849,0.00016,8.00935]
[1777901499658,38.51,78957.77,106.9,0.13894,0.00016,8.02751]
[1777901505047,38.51,78958.25,106.9,0.13902,0.00016,8.03054]
[1777901510396,38.51,78963.81,106.9,0.1399,0.00016,8.06579]
[1777901512565,38.51,78962.3,106.9,0.13966,0.00016,8.05614]
[1777901512605,38.51,78962.3,106.9,0.13966,0.00016,8.05614]
[1777901512955,38.51,78962.3,106.9,0.13966,0.00016,8.05614]
[1777901512990,38.51,78962.3,106.9,0.13966,0.00016,8.05614]
[1777901512992,38.51,78962.3,106.9,0.13966,0.00016,8.05614]
[1777901513516,38.51,78977.44,106.9,0.14208,0.00016,8.15225]
[1777901514424,38.51,78988.48,106.9,0.14386,0.00016,8.2223]
[1777901517521,38.51,78989.25,106.9,0.14398,0.00016,8.22671]
[1777901518492,38.51,78990.97,106.9,0.14425,0.00016,8.2374]
[1777901518639,38.51,78995.89,106.9,0.14504,0.00016,8.26845]
[1777901519242,38.51,78995.89,106.9,0.14504,0.00016,8.26845]
[1777901519459,38.51,78998.87,106.9,0.14553,0.00016,8.28737]
[1777901519815,38.51,78998.87,106.9,0.14553,0.00016,8.28737]
[1777901519845,38.51,78998.87,106.9,0.14553,0.00016,8.28737]
[1777901520444,38.51,78998.87,106.9,0.14553,0.00016,8.28737]
[1777901520475,38.51,78998.87,106.9,0.14553,0.00016,8.28737]
[1777901520467,38.51,78997.09,106.9,0.14523,0.00016,8.2757]
[1777901520816,38.51,78997.09,106.9,0.14523,0.00016,8.2757]
[1777901520877,38.51,78997.09,106.9,0.14523,0.00016,8.2757]
[1777901521126,38.51,78997.09,106.9,0.14523,0.00016,8.2757]
[1777901521473,38.51,78985.65,106.9,0.14336,0.00016,8.20256]
[1777901521809,38.51,78985.65,106.9,0.14336,0.00016,8.20256]
[1777901522582,38.51,78983.34,106.9,0.14298,0.00016,8.18764]
[1777901525687,38.5,78978.01,106.9,0.14211,0.00016,8.15318]
[1777901525743,38.5,78978.01,106.9,0.14211,0.00016,8.15318]
[1777901525775,38.5,78978.01,106.9,0.14211,0.00016,8.15318]
[1777901525836,38.5,78978.01,106.9,0.14211,0.00016,8.15318]
[1777901526508,38.5,78964.35,106.9,0.13988,0.00016,8.06483]
[1777901530787,38.5,78965.5,106.9,0.14006,0.00016,8.07197]
[1777901535158,38.5,78963.16,106.9,0.13968,0.00016,8.05695]
[1777901535719,38.5,78961.93,106.9,0.13948,0.00016,8.04913]
[1777901541095,38.5,78960.35,106.9,0.13923,0.00016,8.03913]
[1777901544128,38.5,78956.55,106.9,0.13863,0.00016,8.01507]
[1777901551526,38.5,78956.94,106.9,0.1387,0.00016,8.01785]
[1777901554259,38.5,78955.64,106.9,0.13839,0.00016,8.00174]
[1777901554330,38.5,78955.64,106.9,0.13839,0.00016,8.00174]
[1777901558733,38.5,78949.62,106.9,0.13745,0.00016,7.96394]
[1777901564401,38.5,78951.28,106.9,0.13772,0.00016,7.97485]
[1777901564415,38.5,78951.28,106.9,0.13772,0.00016,7.97485]
[1777901565467,38.5,78952.31,106.9,0.13788,0.00016,7.98154]
[1777901565553,38.5,78952.31,106.9,0.13788,0.00016,7.98154]
[1777901565782,38.5,78961.24,106.9,0.1393,0.00016,8.03822]
[1777901569639,38.5,78965.54,106.9,0.13998,0.00016,8.06542]
[1777901569809,38.5,78959.78,106.9,0.13907,0.00016,8.02884]
[1777901574290,38.5,78957.82,106.9,0.13876,0.00016,8.01651]
[1777901574370,38.5,78957.82,106.9,0.13876,0.00016,8.01651]
[1777901574470,38.5,78957.82,106.9,0.13876,0.00016,8.01651]
[1777901574794,38.5,78962.97,106.9,0.13958,0.00016,8.0492]
[1777901574913,38.5,78962.97,106.9,0.13958,0.00016,8.0492]
[1777901575099,38.5,78962.97,106.9,0.13958,0.00016,8.0492]
[1777901575413,38.5,78973.4,106.9,0.14124,0.00016,8.11533]
[1777901575854,38.5,78973.4,106.9,0.14124,0.00016,8.11533]
[1777901576125,38.5,78973.4,106.9,0.14124,0.00016,8.11533]
[1777901576180,38.5,78983.54,106.9,0.14287,0.00016,8.1796]
[1777901576830,38.5,78983.54,106.9,0.14287,0.00016,8.1796]
[1777901577385,38.5,78998.59,106.9,0.14531,0.00016,8.27509]
[1777901577656,38.5,78998.59,106.9,0.14531,0.00016,8.27509]
[1777901577678,38.5,78998.59,106.9,0.14531,0.00016,8.27509]
[1777901578111,38.5,78998.59,106.9,0.14531,0.00016,8.27509]
[1777901579095,38.5,79003.38,106.9,0.14608,0.00016,8.30526]
[1777901579840,38.5,79001.44,106.9,0.14576,0.00016,8.29256]
[1777901580333,38.5,79001.44,106.9,0.14576,0.00016,8.29256]
[1777901580818,38.5,79001.33,106.9,0.14574,0.00016,8.29177]
[1777901580909,38.5,79001.33,106.9,0.14574,0.00016,8.29177]
[1777901581303,38.5,79001.33,106.9,0.14574,0.00016,8.29177]
[1777901582196,38.49,79001.81,106.9,0.14581,0.00016,8.29449]
[1777901582218,38.49,79001.81,106.9,0.14581,0.00016,8.29449]
[1777901582582,38.49,79001.81,106.9,0.14581,0.00016,8.29449]
[1777901582901,38.49,79000.59,106.9,0.1456,0.00016,8.28639]
[1777901583241,38.49,79000.59,106.9,0.1456,0.00016,8.28639]
[1777901583498,38.49,79000.59,106.9,0.1456,0.00016,8.28639]
[1777901583509,38.49,78989.13,106.9,0.14372,0.00016,8.21317]
[1777901585339,38.49,78986.21,106.9,0.14324,0.00016,8.19437]
[1777901585411,38.49,78986.21,106.9,0.14324,0.00016,8.19437]
[1777901585466,38.49,78986.21,106.9,0.14324,0.00016,8.19437]
[1777901585509,38.49,78986.69,106.9,0.14332,0.00016,8.19722]
[1777901585724,38.49,78986.69,106.9,0.14332,0.00016,8.19722]
[1777901585898,38.49,78986.69,106.9,0.14332,0.00016,8.19722]
[1777901585955,38.49,78986.69,106.9,0.14332,0.00016,8.19722]
[1777901586067,38.49,78986.69,106.9,0.14332,0.00016,8.19722]
[1777901586186,38.49,78986.69,106.9,0.14332,0.00016,8.19722]
[1777901586235,38.49,78986.69,106.9,0.14332,0.00016,8.19722]
[1777901586256,38.49,78992.94,106.9,0.14432,0.00016,8.23674]
[1777901586675,38.49,78992.94,106.9,0.14432,0.00016,8.23674]
[1777901587393,38.49,79001.12,106.9,0.14565,0.00016,8.28859]
[1777901588720,38.49,78998.95,106.9,0.1453,0.00016,8.27476]
[1777901589267,38.49,78998.95,106.9,0.1453,0.00016,8.27476]
[1777901590268,38.48,79000.27,106.9,0.1455,0.00016,8.28253]
[1777901592372,38.48,78993.73,106.9,0.14442,0.00016,8.24053]
[1777901592497,38.48,78993.73,106.9,0.14442,0.00016,8.24053]
[1777901592579,38.48,78993.73,106.9,0.14442,0.00016,8.24053]
[1777901592742,38.48,78992.65,106.9,0.14423,0.00016,8.23308]
[1777901593769,38.48,78988.67,106.9,0.14358,0.00016,8.20773]
[1777901594021,38.48,78988.67,106.9,0.14358,0.00016,8.20773]
[1777901594116,38.48,78982.14,106.9,0.14252,0.00016,8.16591]
[1777901595501,38.48,78982.14,106.9,0.14252,0.00016,8.16591]
[1777901595629,38.48,78982.14,106.9,0.14252,0.00016,8.16591]
[1777901596152,38.48,78980.96,106.9,0.14232,0.00016,8.15799]
[1777901596246,38.48,78980.96,106.9,0.14232,0.00016,8.15799]
[1777901596296,38.48,78989.53,106.9,0.1437,0.00016,8.21237]
[1777901596697,38.48,78989.53,106.9,0.1437,0.00016,8.21237]
[1777901597368,38.48,78989.53,106.9,0.1437,0.00016,8.21237]
[1777901597469,38.48,78995.82,106.9,0.14472,0.00016,8.2522]
[1777901599060,38.48,78993.26,106.9,0.1443,0.00016,8.23589]
[1777901599125,38.48,78993.26,106.9,0.1443,0.00016,8.23589]
[1777901600024,38.47,79001.01,106.9,0.14555,0.00016,8.28471]
[1777901601110,38.47,79001.01,106.9,0.14555,0.00016,8.28471]
[1777901601205,38.47,79001.01,106.9,0.14555,0.00016,8.28471]
[1777901601342,38.47,79001.01,106.9,0.14555,0.00016,8.28471]
[1777901601511,38.47,79001.01,106.9,0.14555,0.00016,8.28471]
[1777901601607,38.47,79004.05,106.9,0.14603,0.00016,8.30348]
[1777901602579,38.47,79004.05,106.9,0.14603,0.00016,8.30348]
[1777901602633,38.47,79004.05,106.9,0.14603,0.00016,8.30348]
[1777901602676,38.47,79009.19,106.9,0.14688,0.00016,8.33626]
[1777901602763,38.47,79009.19,106.9,0.14688,0.00016,8.33626]
[1777901602851,38.47,79009.19,106.9,0.14688,0.00016,8.33626]
[1777901602949,38.47,79009.19,106.9,0.14688,0.00016,8.33626]
[1777901603094,38.47,79009.19,106.9,0.14688,0.00016,8.33626]
[1777901603635,38.47,79009.19,106.9,0.14688,0.00016,8.33626]
[1777901603642,38.47,79000.84,106.9,0.1455,0.00016,8.28272]
[1777901604052,38.47,78992.29,106.9,0.1441,0.00016,8.22823]
[1777901607624,38.47,78992.91,106.9,0.14419,0.00016,8.23159]
[1777901608274,38.47,78991.4,106.9,0.14393,0.00016,8.22144]
[1777901608905,38.47,78991.81,106.9,0.14399,0.00016,8.2238]
[1777901610421,38.47,78991.88,106.9,0.144,0.00016,8.22424]
[1777901612562,38.46,78985.36,106.9,0.14281,0.00016,8.17375]
[1777901613129,38.46,78985.36,106.9,0.14281,0.00016,8.17375]
[1777901613496,38.46,78985.36,106.9,0.14281,0.00016,8.17375]
[1777901618875,38.46,78989.33,106.9,0.14342,0.00016,8.19786]
[1777901619185,38.46,78989.33,106.9,0.14342,0.00016,8.19786]
[1777901619261,38.46,78989.33,106.9,0.14342,0.00016,8.19786]
[1777901619341,38.46,78989.33,106.9,0.14342,0.00016,8.19786]
[1777901619356,38.46,78989.33,106.9,0.14342,0.00016,8.19786]
[1777901619438,38.46,78995.29,106.9,0.14439,0.00016,8.2356]
[1777901619704,38.46,78995.29,106.9,0.14439,0.00016,8.2356]
[1777901620299,38.45,79002.76,106.9,0.1456,0.00016,8.28295]
[1777901621124,38.45,79002.76,106.9,0.1456,0.00016,8.28295]
[1777901623749,38.45,79008.86,106.9,0.14657,0.00016,8.32079]
[1777901623951,38.45,79008.86,106.9,0.14657,0.00016,8.32079]
[1777901623957,38.45,79008.86,106.9,0.14657,0.00016,8.32079]
[1777901623986,38.45,79008.86,106.9,0.14657,0.00016,8.32079]
[1777901624194,38.45,79013.2,106.9,0.14729,0.00017,8.34857]
[1777901624934,38.45,79013.2,106.9,0.14729,0.00017,8.34857]
[1777901625705,38.45,79017.55,106.9,0.14801,0.00017,8.37639]
[1777901625837,38.45,79017.55,106.9,0.14801,0.00017,8.37639]
[1777901626112,38.45,79017.55,106.9,0.14801,0.00017,8.37639]
[1777901626135,38.45,79017.55,106.9,0.14801,0.00017,8.37639]
[1777901626242,38.45,79017.55,106.9,0.14801,0.00017,8.37639]
[1777901626314,38.45,79017.55,106.9,0.14801,0.00017,8.37639]
[1777901628270,38.45,79023.6,106.9,0.14902,0.00017,8.41501]
[1777901632953,38.45,79026.04,106.9,0.14942,0.00017,8.43032]
[1777901632957,38.45,79026.04,106.9,0.14942,0.00017,8.43032]
[1777901636394,38.45,79023.64,106.9,0.14901,0.00017,8.41479]
[1777901636424,38.45,79023.64,106.9,0.14901,0.00017,8.41479]
[1777901636589,38.45,79023.64,106.9,0.14901,0.00017,8.41479]
[1777901636672,38.45,79023.64,106.9,0.14901,0.00017,8.41479]
[1777901636668,38.45,79023.5,106.9,0.14899,0.00017,8.41384]
[1777901636710,38.45,79023.5,106.9,0.14899,0.00017,8.41384]
[1777901636744,38.45,79023.5,106.9,0.14899,0.00017,8.41384]
[1777901636904,38.45,79023.5,106.9,0.14899,0.00017,8.41384]
[1777901637137,38.45,79023.5,106.9,0.14899,0.00017,8.41384]
[1777901637327,38.45,79023.5,106.9,0.14899,0.00017,8.41384]
[1777901637613,38.45,79023.5,106.9,0.14899,0.00017,8.41384]
[1777901637395,38.45,79012.11,106.9,0.14709,0.00017,8.34081]
[1777901637709,38.45,79012.11,106.9,0.14709,0.00017,8.34081]
[1777901637843,38.45,79012.11,106.9,0.14709,0.00017,8.34081]
[1777901637936,38.45,79012.11,106.9,0.14709,0.00017,8.34081]
[1777901638296,38.45,78992.17,106.9,0.14381,0.00016,8.2132]
[1777901641210,38.44,78992.02,106.9,0.14377,0.00016,8.21176]
[1777901643757,38.44,78990.14,106.9,0.14345,0.00016,8.19909]
[1777901645153,38.44,78994.66,106.9,0.14418,0.00016,8.22767]
[1777901645683,38.44,78994.66,106.9,0.14418,0.00016,8.22767]
[1777901647360,38.44,79004.36,106.9,0.14574,0.00016,8.28867]
[1777901648066,38.44,79004.36,106.9,0.14574,0.00016,8.28867]
[1777901648073,38.44,79004.36,106.9,0.14574,0.00016,8.28867]
[1777901648124,38.44,79004.36,106.9,0.14574,0.00016,8.28867]
[1777901653402,38.43,79005.65,106.9,0.1459,0.00016,8.29476]
[1777901655695,38.43,79005.29,106.9,0.14583,0.00016,8.29212]
[1777901655866,38.42,79005.51,106.9,0.14586,0.00016,8.29318]
[1777901657155,38.42,79004.67,106.9,0.14571,0.00016,8.28749]
[1777901657497,38.42,79004.67,106.9,0.14571,0.00016,8.28749]
[1777901657586,38.42,79008.81,106.9,0.14639,0.00016,8.3136]
[1777901658347,38.42,79008.81,106.9,0.14639,0.00016,8.3136]
[1777901658682,38.42,79008.81,106.9,0.14639,0.00016,8.3136]
[1777901658437,38.42,79014.43,106.9,0.14731,0.00017,8.34936]
[1777901663472,38.42,79012.08,106.9,0.1469,0.00017,8.33345]
[1777901664994,38.42,79013.15,106.9,0.14707,0.00017,8.34012]
[1777901666037,38.42,79011.74,106.9,0.14683,0.00017,8.33094]
[1777901667778,38.41,79012.52,106.9,0.14695,0.00017,8.33558]
[1777901669607,38.41,79014.39,106.9,0.14726,0.00017,8.34736]
[1777901674641,38.41,79014.28,106.9,0.1471,0.00017,8.33774]
[1777901675678,38.41,79014.6,106.9,0.14715,0.00017,8.33961]
[1777901677768,38.41,79013.27,106.9,0.14692,0.00017,8.33056]
[1777901678322,38.41,79013.27,106.9,0.14692,0.00017,8.33056]
[1777901678416,38.41,79013.27,106.9,0.14692,0.00017,8.33056]
[1777901678765,38.41,79013.22,106.9,0.14691,0.00017,8.33032]
[1777901679094,38.41,79013.22,106.9,0.14691,0.00017,8.33032]
[1777901679172,38.41,79013.22,106.9,0.14691,0.00017,8.33032]
[1777901679210,38.41,79013.22,106.9,0.14691,0.00017,8.33032]
[1777901679430,38.41,79013.22,106.9,0.14691,0.00017,8.33032]
[1777901679434,38.41,79013.22,106.9,0.14691,0.00017,8.33032]
[1777901679658,38.41,79013.22,106.9,0.14691,0.00017,8.33032]
[1777901679691,38.41,79003.05,106.9,0.14523,0.00016,8.26518]
[1777901680591,38.41,78992.95,106.9,0.14357,0.00016,8.20042]
[1777901681080,38.41,78992.95,106.9,0.14357,0.00016,8.20042]
[1777901681601,38.4,78983.25,106.9,0.142,0.00016,8.13835]
[1777901682479,38.4,78983.25,106.9,0.142,0.00016,8.13835]
[1777901682577,38.4,78983.25,106.9,0.142,0.00016,8.13835]
[1777901687692,38.4,78981.45,106.9,0.14169,0.00016,8.12634]
[1777901688194,38.4,78981.56,106.9,0.14171,0.00016,8.12692]
[1777901693687,38.4,78981.63,106.9,0.1417,0.00016,8.12667]
[1777901694205,38.4,78981.63,106.9,0.1417,0.00016,8.12667]
[1777901697329,38.4,78989.37,106.9,0.14294,0.00016,8.17553]
[1777901698173,38.4,78988.77,106.9,0.14284,0.00016,8.17151]
[1777901699594,38.4,78989.75,106.9,0.14299,0.00016,8.17758]
[1777901699675,38.4,78989.75,106.9,0.14299,0.00016,8.17758]
[1777901699706,38.4,78989.75,106.9,0.14299,0.00016,8.17758]
[1777901700839,38.39,78998.79,106.9,0.14445,0.00016,8.23484]
[1777901701253,38.39,78998.79,106.9,0.14445,0.00016,8.23484]
[1777901701714,38.39,78998.79,106.9,0.14445,0.00016,8.23484]
[1777901701743,38.39,79007.3,106.9,0.14584,0.00016,8.28893]
[1777901702127,38.39,79007.3,106.9,0.14584,0.00016,8.28893]
[1777901703745,38.39,79010.52,106.9,0.14636,0.00016,8.30917]
[1777901703749,38.39,79010.52,106.9,0.14636,0.00016,8.30917]
[1777901703757,38.39,79014.19,106.9,0.14696,0.00017,8.33227]
[1777901705541,38.39,79014.19,106.9,0.14696,0.00017,8.33211]
[1777901705677,38.39,79014.19,106.9,0.14696,0.00017,8.33211]
[1777901705858,38.39,79014.61,106.9,0.14702,0.00017,8.33462]
[1777901706455,38.39,79014.61,106.9,0.14702,0.00017,8.33462]
[1777901706635,38.39,79014.61,106.9,0.14702,0.00017,8.33462]
[1777901706667,38.39,79013.95,106.9,0.1469,0.00017,8.33001]
[1777901710022,38.38,79013.28,106.9,0.14677,0.00017,8.32499]
[1777901714994,38.38,79014.64,106.9,0.14695,0.00017,8.33182]
[1777901715342,38.38,79014.64,106.9,0.14695,0.00017,8.33182]
[1777901715443,38.37,79015.18,106.9,0.14702,0.00017,8.33451]
[1777901718240,38.37,79016.1,106.9,0.14716,0.00017,8.34023]
[1777901718255,38.37,79016.1,106.9,0.14716,0.00017,8.34023]
[1777901718306,38.37,79015.95,106.9,0.14713,0.00017,8.3391]
[1777901719226,38.37,79015.95,106.9,0.14713,0.00017,8.3391]
[1777901720059,38.37,79011.83,106.9,0.14644,0.00017,8.31222]
[1777901720359,38.37,79011.83,106.9,0.14644,0.00017,8.31222]
[1777901720394,38.37,79011.83,106.9,0.14644,0.00017,8.31222]
[1777901720566,38.37,79011.83,106.9,0.14644,0.00017,8.31222]
[1777901722423,38.37,79005.44,106.9,0.14538,0.00016,8.27103]
[1777901722577,38.37,79005.44,106.9,0.14538,0.00016,8.27103]
[1777901723831,38.37,78997.33,106.9,0.14404,0.00016,8.21865]
[1777901724158,38.37,78997.33,106.9,0.14404,0.00016,8.21865]
[1777901724781,38.37,78997.33,106.9,0.14404,0.00016,8.21865]
[1777901726126,38.36,78996.4,106.9,0.14387,0.00016,8.21224]
[1777901726135,38.36,78996.4,106.9,0.14387,0.00016,8.21224]
[1777901726172,38.36,78996.4,106.9,0.14387,0.00016,8.21224]
[1777901726177,38.36,78996.4,106.9,0.14387,0.00016,8.21224]
[1777901727100,38.36,78994.24,106.9,0.14351,0.00016,8.19822]
[1777901727104,38.36,78994.24,106.9,0.14351,0.00016,8.19822]
[1777901727139,38.36,78994.24,106.9,0.14351,0.00016,8.19822]
[1777901727214,38.36,78994.24,106.9,0.14351,0.00016,8.19822]
[1777901727543,38.36,78994.24,106.9,0.14351,0.00016,8.19822]
[1777901728457,38.36,78998.73,106.9,0.14423,0.00016,8.22644]
[1777901728526,38.36,78998.73,106.9,0.14423,0.00016,8.22644]
[1777901728980,38.36,78995.27,106.9,0.14366,0.00016,8.20412]
[1777901729354,38.36,78995.27,106.9,0.14366,0.00016,8.20412]
[1777901729381,38.36,78995.27,106.9,0.14366,0.00016,8.20412]
[1777901730830,38.36,79000.0,106.9,0.14442,0.00016,8.23387]
[1777901734152,38.36,79009.95,106.9,0.14593,0.00016,8.28887]
[1777901734214,38.36,79009.95,106.9,0.14593,0.00016,8.28887]
[1777901734636,38.36,79009.95,106.9,0.14593,0.00016,8.28887]
[1777901734641,38.36,79009.95,106.9,0.14593,0.00016,8.28887]
[1777901734719,38.36,79009.95,106.9,0.14593,0.00016,8.28887]
[1777901734866,38.36,79009.95,106.9,0.14593,0.00016,8.28887]
[1777901734969,38.35,79009.29,106.9,0.14581,0.00016,8.28401]
[1777901735339,38.35,79009.29,106.9,0.14581,0.00016,8.28401]
[1777901735376,38.35,79009.29,106.9,0.14581,0.00016,8.28401]
[1777901735585,38.35,79009.29,106.9,0.14581,0.00016,8.28401]
[1777901735716,38.35,79009.29,106.9,0.14581,0.00016,8.28401]
[1777901735823,38.35,79009.29,106.9,0.14581,0.00016,8.28401]
[1777901735703,38.35,79047.63,106.9,0.15221,0.00017,8.52956]
[1777901736789,38.35,79098.23,106.9,0.16091,0.00018,8.85294]
[1777901737628,38.35,79098.23,106.9,0.16091,0.00018,8.85294]
[1777901737681,38.35,79098.23,106.9,0.16091,0.00018,8.85294]
[1777901737726,38.35,79098.23,106.9,0.16091,0.00018,8.85294]
[1777901737761,38.33,79106.1,106.9,0.16218,0.00018,8.89937]
[1777901738127,38.33,79106.1,106.9,0.16218,0.00018,8.89937]
[1777901738191,38.33,79106.1,106.9,0.16218,0.00018,8.89937]
[1777901738245,38.33,79106.1,106.9,0.16218,0.00018,8.89937]
[1777901738612,38.33,79099.97,106.9,0.16109,0.00018,8.85962]
[1777901739163,38.33,79099.97,106.9,0.16109,0.00018,8.85962]
[1777901739588,38.33,79099.97,106.9,0.16109,0.00018,8.85962]
[1777901739711,38.33,79099.97,106.9,0.16109,0.00018,8.85962]
[1777901739684,38.33,79092.85,106.9,0.15983,0.00018,8.81357]
[1777901740177,38.33,79092.85,106.9,0.15983,0.00018,8.81357]
[1777901740262,38.33,79092.85,106.9,0.15983,0.00018,8.81357]
[1777901740435,38.33,79092.85,106.9,0.15983,0.00018,8.81357]
[1777901740721,38.33,79093.35,106.9,0.15991,0.00018,8.81647]
[1777901741055,38.33,79093.35,106.9,0.15991,0.00018,8.81647]
[1777901741330,38.33,79093.35,106.9,0.15991,0.00018,8.81647]
[1777901741796,38.32,79085.63,106.9,0.15855,0.00017,8.76642]
[1777901742458,38.32,79085.63,106.9,0.15855,0.00017,8.76642]
[1777901742628,38.32,79076.98,106.9,0.15703,0.00017,8.71046]
[1777901743381,38.31,79067.52,106.9,0.15532,0.00017,8.64668]
[1777901744080,38.31,79060.77,106.9,0.15416,0.00017,8.60332]
[1777901749115,38.28,79057.7,106.9,0.15345,0.00017,8.57644]
[1777901750875,38.28,79057.68,106.9,0.15343,0.00017,8.57591]
[1777901752451,38.28,79057.4,106.9,0.15338,0.00017,8.57391]
[1777901755082,38.27,79055.26,106.9,0.153,0.00017,8.55974]
[1777901760528,38.26,79058.35,106.9,0.15344,0.00017,8.57644]
[1777901761188,38.26,79059.22,106.9,0.15359,0.00017,8.58184]
[1777901761201,38.26,79059.22,106.9,0.15359,0.00017,8.58184]
[1777901761238,38.26,79059.22,106.9,0.15359,0.00017,8.58184]
[1777901761345,38.26,79059.22,106.9,0.15359,0.00017,8.58184]
[1777901761516,38.26,79059.22,106.9,0.15359,0.00017,8.58184]
[1777901761527,38.26,79059.22,106.9,0.15359,0.00017,8.58184]
[1777901761812,38.25,79052.86,106.9,0.15245,0.00017,8.53892]
[1777901762550,38.25,79052.86,106.9,0.15245,0.00017,8.53892]
[1777901762643,38.25,79040.84,106.9,0.15041,0.00017,8.46148]
[1777901763563,38.25,79040.84,106.9,0.15041,0.00017,8.46148]
[1777901764571,38.25,79043.9,106.9,0.15092,0.00017,8.48111]
[1777901764693,38.25,79043.9,106.9,0.15092,0.00017,8.48111]
[1777901764974,38.25,79043.87,106.9,0.15092,0.00017,8.48081]
[1777901765040,38.25,79043.87,106.9,0.15092,0.00017,8.48081]
[1777901765708,38.25,79043.87,106.9,0.15092,0.00017,8.48081]
[1777901765820,38.25,79054.88,106.9,0.15278,0.00017,8.55152]
[1777901766616,38.25,79072.61,106.9,0.15582,0.00017,8.66541]
[1777901769819,38.25,79071.51,106.9,0.15562,0.00017,8.65803]
[1777901771496,38.25,79068.89,106.9,0.15515,0.00017,8.64054]
[1777901771596,38.24,79072.54,106.9,0.15576,0.00017,8.66347]
[1777901773285,38.24,79075.2,106.9,0.15622,0.00017,8.68059]
[1777901773294,38.24,79075.2,106.9,0.15622,0.00017,8.68059]
[1777901773386,38.24,79075.88,106.9,0.15633,0.00017,8.6847]
[1777901774330,38.24,79075.88,106.9,0.15633,0.00017,8.6847]
[1777901775354,38.24,79080.19,106.9,0.15707,0.00017,8.7121]
[1777901775418,38.24,79084.28,106.9,0.15777,0.00017,8.73807]
[1777901779479,38.24,79081.74,106.9,0.15731,0.00017,8.72103]
[1777901779493,38.24,79080.74,106.9,0.15713,0.00017,8.71439]
[1777901781732,38.23,79081.75,106.9,0.1573,0.00017,8.72052]
[1777901781820,38.23,79081.75,106.9,0.1573,0.00017,8.72052]
[1777901782177,38.23,79080.97,106.9,0.15715,0.00017,8.71512]
[1777901782830,38.23,79080.97,106.9,0.15715,0.00017,8.71512]
[1777901782834,38.23,79080.97,106.9,0.15715,0.00017,8.71512]
[1777901782844,38.23,79080.97,106.9,0.15715,0.00017,8.71512]
[1777901782756,38.23,79084.95,106.9,0.15784,0.00017,8.74061]
[1777901782979,38.23,79084.95,106.9,0.15784,0.00017,8.74061]
[1777901782987,38.23,79084.95,106.9,0.15784,0.00017,8.74061]
[1777901783285,38.23,79084.95,106.9,0.15784,0.00017,8.74061]
[1777901783482,38.23,79084.95,106.9,0.15784,0.00017,8.74061]
[1777901783610,38.23,79084.95,106.9,0.15784,0.00017,8.74061]
[1777901783675,38.23,79084.95,106.9,0.15784,0.00017,8.74061]
[1777901790405,38.22,79087.43,106.9,0.15822,0.00017,8.75472]
[1777901792348,38.22,79089.0,106.9,0.15838,0.00017,8.75661]
[1777901793525,38.22,79088.01,106.9,0.1582,0.00017,8.75003]
[1777901793573,38.22,79088.01,106.9,0.1582,0.00017,8.75003]
[1777901794587,38.22,79084.26,106.9,0.15754,0.00017,8.72568]
[1777901796026,38.22,79080.44,106.9,0.15687,0.00017,8.70076]
[1777901796210,38.22,79080.44,106.9,0.15687,0.00017,8.70076]
[1777901796447,38.22,79077.78,106.9,0.1564,0.00017,8.6833]
[1777901797698,38.22,79077.78,106.9,0.1564,0.00017,8.6833]
[1777901798769,38.22,79074.81,106.9,0.15587,0.00017,8.66386]
[1777901798786,38.22,79062.57,106.9,0.15376,0.00017,8.58476]
[1777901799439,38.22,79062.57,106.9,0.15376,0.00017,8.58476]
[1777901799499,38.22,79062.57,106.9,0.15376,0.00017,8.58476]
[1777901799622,38.21,79056.57,106.9,0.15273,0.00017,8.54596]
[1777901799986,38.21,79056.57,106.9,0.15273,0.00017,8.54596]
[1777901804558,38.21,79058.18,106.9,0.15299,0.00017,8.55573]
[1777901808743,38.21,79063.2,106.9,0.15383,0.00017,8.58739]
[1777901808777,38.21,79063.2,106.9,0.15383,0.00017,8.58739]
[1777901808830,38.21,79063.2,106.9,0.15383,0.00017,8.58739]
[1777901808875,38.21,79063.2,106.9,0.15383,0.00017,8.58739]
[1777901808934,38.21,79065.72,106.9,0.15426,0.00017,8.60343]
[1777901808991,38.21,79065.72,106.9,0.15426,0.00017,8.60343]
[1777901809753,38.21,79079.41,106.9,0.15662,0.00017,8.69159]
[1777901810317,38.21,79079.41,106.9,0.15662,0.00017,8.69159]
[1777901810613,38.21,79096.07,106.9,0.15952,0.00018,8.79881]
[1777901811555,38.21,79105.88,106.9,0.16124,0.00018,8.86178]
[1777901813111,38.21,79106.77,106.9,0.16139,0.00018,8.8672]
[1777901813804,38.21,79106.77,106.9,0.16139,0.00018,8.8672]
[1777901815309,38.2,79101.58,106.9,0.16045,0.00018,8.83306]
[1777901815565,38.2,79101.58,106.9,0.16045,0.00018,8.83306]
[1777901815582,38.2,79087.03,106.9,0.1579,0.00017,8.73897]
[1777901816589,38.2,79080.65,106.9,0.15678,0.00017,8.69766]
[1777901818714,38.2,79078.01,106.9,0.15632,0.00017,8.6805]
[1777901818812,38.2,79076.38,106.9,0.15603,0.00017,8.66987]
[1777901819287,38.2,79076.38,106.9,0.15603,0.00017,8.66987]
[1777901820758,38.2,79071.11,106.9,0.15512,0.00017,8.63562]
[1777901820760,38.2,79071.11,106.9,0.15512,0.00017,8.63562]
[1777901820845,38.2,79071.11,106.9,0.15512,0.00017,8.63562]
[1777901820990,38.2,79072.55,106.9,0.15536,0.00017,8.64463]
[1777901821625,38.19,79061.39,106.9,0.15337,0.00017,8.57004]
[1777901826541,38.18,79057.48,106.9,0.15268,0.00017,8.54429]
[1777901831695,38.18,79057.67,106.9,0.15269,0.00017,8.54474]
[1777901833710,38.18,79052.05,106.9,0.15173,0.00017,8.50832]
[1777901836731,38.18,79043.17,106.9,0.15022,0.00017,8.45096]
[1777901836973,38.18,79043.17,106.9,0.15022,0.00017,8.45096]
[1777901837116,38.18,79043.17,106.9,0.15022,0.00017,8.45096]
[1777901837794,38.18,79036.61,106.9,0.14912,0.00017,8.40873]
[1777901843122,38.18,79035.53,106.9,0.14894,0.00017,8.40199]
[1777901843780,38.18,79034.44,106.9,0.14875,0.00017,8.39479]
[1777901844541,38.18,79034.44,106.9,0.14875,0.00017,8.39479]
[1777901846541,38.18,79030.66,106.9,0.14811,0.00017,8.37014]
[1777901846542,38.18,79030.66,106.9,0.14811,0.00017,8.37014]
[1777901846821,38.18,79018.35,106.9,0.14606,0.00017,8.29086]
[1777901847175,38.18,79018.35,106.9,0.14606,0.00017,8.29086]
[1777901847882,38.18,78995.32,106.9,0.14227,0.00016,8.143]
[1777901848020,38.18,78995.32,106.9,0.14227,0.00016,8.143]
[1777901848163,38.18,78995.32,106.9,0.14227,0.00016,8.143]
[1777901848513,38.18,78995.32,106.9,0.14227,0.00016,8.143]
[1777901848783,38.18,78995.32,106.9,0.14227,0.00016,8.143]
[1777901848984,38.18,78976.19,106.9,0.13918,0.00016,8.0204]
[1777901849533,38.18,78976.19,106.9,0.13918,0.00016,8.0204]
[1777901849830,38.18,78967.47,106.9,0.13778,0.00016,7.96473]
[1777901851861,38.18,78968.52,106.9,0.13796,0.00016,7.97158]
[1777901852574,38.18,78969.04,106.9,0.13793,0.00016,7.96707]
[1777901852696,38.18,78969.04,106.9,0.13793,0.00016,7.96707]
[1777901852728,38.18,78969.04,106.9,0.13793,0.00016,7.96707]
[1777901852851,38.18,78962.92,106.9,0.13696,0.00016,7.92813]
[1777901853023,38.18,78962.92,106.9,0.13696,0.00016,7.92813]
[1777901853033,38.18,78962.92,106.9,0.13696,0.00016,7.92813]
[1777901853858,38.18,78952.68,106.9,0.13533,0.00016,7.86249]
[1777901854865,38.18,78944.59,106.9,0.13406,0.00016,7.81073]
[1777901856086,38.18,78945.92,106.9,0.13426,0.00016,7.81905]
[1777901857646,38.17,78945.67,106.9,0.13422,0.00016,7.8173]
[1777901857892,38.17,78945.67,106.9,0.13422,0.00016,7.8173]
[1777901857930,38.17,78945.67,106.9,0.13422,0.00016,7.8173]
[1777901858311,38.17,78940.58,106.9,0.13342,0.00016,7.78474]
[1777901858909,38.17,78940.58,106.9,0.13342,0.00016,7.78474]
[1777901859035,38.17,78937.56,106.9,0.13294,0.00016,7.76541]
[1777901859187,38.17,78937.56,106.9,0.13294,0.00016,7.76541]
[1777901859965,38.17,78938.35,106.9,0.13307,0.00016,7.77035]
[1777901860915,38.17,78938.35,106.9,0.13307,0.00016,7.77035]
[1777901861369,38.17,78942.75,106.9,0.13375,0.00016,7.79825]
[1777901862674,38.17,78945.13,106.9,0.13412,0.00016,7.81327]
[1777901865272,38.17,78949.33,106.9,0.13476,0.00016,7.8395]
[1777901866827,38.17,78942.55,106.9,0.13369,0.00016,7.796]
[1777901867141,38.17,78942.55,106.9,0.13369,0.00016,7.796]
[1777901867206,38.17,78942.55,106.9,0.13369,0.00016,7.796]
[1777901867683,38.17,78942.55,106.9,0.13369,0.00016,7.796]
[1777901868053,38.17,78939.33,106.9,0.13319,0.00016,7.7754]
[1777901868070,38.17,78939.33,106.9,0.13319,0.00016,7.7754]
[1777901868118,38.17,78939.33,106.9,0.13319,0.00016,7.7754]
[1777901868676,38.17,78939.33,106.9,0.13319,0.00016,7.7754]
[1777901868936,38.17,78930.17,106.9,0.13176,0.00015,7.71714]
[1777901869367,38.17,78930.17,106.9,0.13176,0.00015,7.71714]
[1777901869392,38.17,78930.17,106.9,0.13176,0.00015,7.71714]
[1777901869798,38.17,78912.07,106.9,0.12899,0.00015,7.60248]
[1777901870058,38.17,78912.07,106.9,0.12899,0.00015,7.60248]
[1777901870456,38.17,78901.45,106.9,0.12738,0.00015,7.53553]
[1777901872362,38.17,78901.04,106.9,0.12732,0.00015,7.53318]
[1777901872787,38.17,78901.04,106.9,0.12732,0.00015,7.53318]
[1777901872955,38.17,78901.24,106.9,0.12736,0.00015,7.53467]
[1777901873009,38.17,78901.24,106.9,0.12736,0.00015,7.53467]
[1777901873101,38.17,78901.21,106.9,0.12735,0.00015,7.53448]
[1777901878724,38.17,78901.37,106.9,0.12737,0.00015,7.53532]
[1777901884727,38.17,78900.92,106.9,0.1273,0.00015,7.53228]
[1777901887061,38.17,78896.63,106.9,0.12665,0.00015,7.50513]
[1777901888780,38.17,78895.13,106.9,0.12643,0.00015,7.49569]
[1777901889434,38.17,78895.11,106.9,0.12642,0.00015,7.49558]
[1777901890189,38.17,78897.43,106.9,0.12677,0.00015,7.51022]
[1777901891369,38.17,78897.24,106.9,0.12675,0.00015,7.50902]
[1777901891995,38.17,78897.24,106.9,0.12675,0.00015,7.50902]
[1777901892020,38.17,78897.24,106.9,0.12675,0.00015,7.50902]
[1777901892092,38.17,78896.76,106.9,0.12667,0.00015,7.50599]
[1777901892223,38.17,78896.76,106.9,0.12667,0.00015,7.50599]
[1777901892283,38.17,78896.76,106.9,0.12667,0.00015,7.50599]
[1777901892669,38.17,78896.76,106.9,0.12667,0.00015,7.50599]
[1777901892809,38.17,78900.19,106.9,0.1272,0.00015,7.52788]
[1777901893482,38.17,78911.84,106.9,0.12897,0.00015,7.60168]
[1777901896914,38.17,78910.11,106.9,0.12871,0.00015,7.59101]
[1777901900176,38.17,78916.56,106.9,0.1297,0.00015,7.63218]
[1777901901892,38.17,78917.01,106.9,0.12978,0.00015,7.6352]
[1777901901902,38.17,78917.01,106.9,0.12978,0.00015,7.6352]
[1777901901927,38.18,78913.01,106.9,0.12917,0.00015,7.60998]
[1777901902961,38.18,78913.01,106.9,0.12917,0.00015,7.60998]
[1777901903210,38.17,78898.25,106.9,0.12693,0.00015,7.51655]
[1777901904123,38.17,78898.25,106.9,0.12693,0.00015,7.51655]
[1777901906540,38.17,78896.66,106.9,0.12669,0.00015,7.50652]
[1777901906733,38.17,78896.66,106.9,0.12669,0.00015,7.50652]
[1777901907122,38.17,78896.38,106.9,0.12664,0.00015,7.50475]
[1777901907127,38.17,78896.38,106.9,0.12664,0.00015,7.50475]
[1777901907979,38.17,78886.16,106.9,0.12511,0.00015,7.44012]
[1777901908619,38.17,78886.16,106.9,0.12511,0.00015,7.44012]
[1777901908787,38.17,78886.16,106.9,0.12511,0.00015,7.44012]
[1777901908837,38.17,78864.47,106.9,0.12189,0.00015,7.30375]
[1777901909068,38.17,78864.47,106.9,0.12189,0.00015,7.30375]
[1777901909945,38.17,78864.47,106.9,0.12189,0.00015,7.30375]
[1777901910007,38.17,78845.98,106.9,0.1192,0.00014,7.18826]
[1777901910276,38.17,78845.98,106.9,0.1192,0.00014,7.18826]
[1777901911548,38.18,78841.71,106.9,0.11859,0.00014,7.16182]
[1777901911827,38.18,78841.71,106.9,0.11859,0.00014,7.16182]
[1777901911982,38.18,78842.69,106.9,0.11863,0.00014,7.16025]
[1777901916997,38.17,78844.9,106.9,0.11894,0.00014,7.17366]
[1777901921441,38.17,78846.79,106.9,0.1192,0.00014,7.18491]
[1777901921701,38.17,78846.79,106.9,0.1192,0.00014,7.18491]
[1777901921790,38.17,78856.81,106.9,0.12065,0.00015,7.2474]
[1777901922929,38.17,78867.56,106.9,0.12223,0.00015,7.31482]
[1777901928408,38.17,78863.29,106.9,0.1216,0.00015,7.28804]
[1777901930060,38.17,78863.93,106.9,0.1217,0.00015,7.29208]
[1777901930861,38.17,78863.93,106.9,0.1217,0.00015,7.29208]
[1777901930963,38.17,78863.93,106.9,0.1217,0.00015,7.29208]
[1777901932570,38.17,78869.13,106.9,0.12245,0.00015,7.32446]
[1777901932626,38.17,78869.13,106.9,0.12245,0.00015,7.32446]
[1777901932697,38.17,78875.57,106.9,0.12341,0.00015,7.36488]
[1777901938125,38.17,78873.28,106.9,0.12306,0.00015,7.35016]
[1777901939011,38.17,78873.28,106.9,0.12306,0.00015,7.35016]
[1777901939573,38.17,78871.09,106.9,0.12273,0.00015,7.33628]
[1777901939619,38.17,78871.09,106.9,0.12273,0.00015,7.33628]
[1777901939784,38.17,78874.07,106.9,0.12317,0.00015,7.35495]
[1777901941004,38.17,78874.07,106.9,0.12317,0.00015,7.35495]
[1777901941207,38.16,78876.27,106.9,0.12341,0.00015,7.36508]
[1777901941427,38.16,78876.27,106.9,0.12341,0.00015,7.36508]
[1777901942052,38.16,78883.94,106.9,0.12455,0.00015,7.41326]
[1777901942568,38.16,78883.94,106.9,0.12455,0.00015,7.41326]
[1777901943013,38.15,78890.77,106.9,0.12556,0.00015,7.45615]
[1777901943239,38.15,78890.77,106.9,0.12556,0.00015,7.45615]
[1777901943966,38.15,78903.29,106.9,0.12744,0.00015,7.53499]
[1777901944228,38.15,78903.29,106.9,0.12744,0.00015,7.53499]
[1777901945264,38.15,78905.66,106.9,0.1278,0.00015,7.54966]
[1777901945292,38.15,78905.66,106.9,0.1278,0.00015,7.54966]
[1777901945305,38.15,78905.66,106.9,0.1278,0.00015,7.54966]
[1777901945306,38.15,78905.66,106.9,0.1278,0.00015,7.54966]
[1777901945839,38.15,78905.66,106.9,0.1278,0.00015,7.54966]
[1777901945906,38.15,78905.66,106.9,0.1278,0.00015,7.54966]
[1777901945988,38.15,78913.2,106.9,0.12894,0.00015,7.59705]
[1777901946124,38.15,78913.2,106.9,0.12894,0.00015,7.59705]
[1777901948980,38.15,78916.64,106.9,0.12944,0.00015,7.61803]
[1777901949170,38.15,78918.03,106.9,0.12964,0.00015,7.62642]
[1777901950374,38.14,78923.49,106.9,0.13047,0.00015,7.66062]
[1777901951536,38.14,78926.72,106.9,0.13096,0.00015,7.68065]
[1777901951557,38.14,78926.72,106.9,0.13096,0.00015,7.68065]
[1777901951750,38.14,78926.72,106.9,0.13096,0.00015,7.68065]
[1777901951883,38.14,78926.72,106.9,0.13096,0.00015,7.68065]
[1777901951978,38.14,78929.4,106.9,0.13136,0.00015,7.69718]
[1777901952919,38.14,78937.5,106.9,0.13262,0.00016,7.7487]
[1777901953890,38.14,78937.5,106.9,0.13262,0.00016,7.7487]
[1777901954118,38.14,78939.24,106.9,0.13289,0.00016,7.75973]
[1777901954408,38.14,78939.24,106.9,0.13289,0.00016,7.75973]
[1777901954522,38.14,78939.24,106.9,0.13289,0.00016,7.75973]
[1777901954557,38.14,78939.24,106.9,0.13289,0.00016,7.75973]
[1777901956613,38.14,78946.59,106.9,0.13403,0.00016,7.80638]
[1777901959877,38.14,78948.57,106.9,0.13433,0.00016,7.81859]
[1777901965661,38.13,78954.53,106.9,0.13524,0.00016,7.85539]
[1777901968316,38.13,78956.74,106.9,0.13558,0.00016,7.8691]
[1777901969256,38.13,78957.15,106.9,0.13564,0.00016,7.8715]
[1777901969678,38.13,78957.15,106.9,0.13564,0.00016,7.8715]
[1777901971020,38.13,78958.31,106.9,0.13582,0.00016,7.87869]
[1777901972693,38.13,78957.1,106.9,0.1355,0.00016,7.86256]
[1777901977747,38.12,78954.23,106.9,0.13502,0.00016,7.84313]
[1777901978299,38.12,78954.23,106.9,0.13502,0.00016,7.84313]
[1777901978412,38.12,78954.23,106.9,0.13502,0.00016,7.84313]
[1777901978454,38.12,78954.23,106.9,0.13502,0.00016,7.84313]
[1777901978478,38.12,78954.23,106.9,0.13502,0.00016,7.84313]
[1777901978750,38.12,78954.23,106.9,0.13502,0.00016,7.84313]
[1777901978757,38.12,78964.35,106.9,0.13662,0.00016,7.90759]
[1777901979760,38.12,78964.35,106.9,0.13662,0.00016,7.90759]
[1777901979771,38.12,78964.35,106.9,0.13662,0.00016,7.90759]
[1777901979970,38.12,78964.35,106.9,0.13662,0.00016,7.90759]
[1777901979978,38.12,78978.0,106.9,0.13879,0.00016,7.99465]
[1777901980989,38.12,78989.41,106.9,0.14063,0.00016,8.06739]
[1777901981379,38.12,78989.41,106.9,0.14063,0.00016,8.06739]
[1777901981419,38.12,78989.41,106.9,0.14063,0.00016,8.06739]
[1777901981648,38.12,78989.41,106.9,0.14063,0.00016,8.06739]
[1777901981664,38.12,78989.41,106.9,0.14063,0.00016,8.06739]
[1777901981745,38.12,78989.41,106.9,0.14063,0.00016,8.06739]
[1777901981906,38.12,78989.41,106.9,0.14063,0.00016,8.06739]
[1777901981946,38.12,78991.37,106.9,0.14093,0.00016,8.07949]
[1777901982295,38.12,78991.37,106.9,0.14093,0.00016,8.07949]
[1777901982497,38.12,78991.37,106.9,0.14093,0.00016,8.07949]
[1777901982526,38.12,78991.37,106.9,0.14093,0.00016,8.07949]
[1777901982638,38.12,78991.37,106.9,0.14093,0.00016,8.07949]
[1777901982784,38.12,78991.51,106.9,0.14095,0.00016,8.08014]
[1777901983127,38.12,78991.51,106.9,0.14095,0.00016,8.08014]
[1777901983183,38.12,78991.51,106.9,0.14095,0.00016,8.08014]
[1777901983790,38.12,78985.74,106.9,0.14,0.00016,8.04266]
[1777901984507,38.12,78985.74,106.9,0.14,0.00016,8.04266]
[1777901985157,38.11,78982.37,106.9,0.13945,0.00016,8.02062]
[1777901985483,38.11,78982.37,106.9,0.13945,0.00016,8.02062]
[1777901986485,38.11,78977.88,106.9,0.13871,0.00016,7.99145]
[1777901986608,38.11,78977.88,106.9,0.13871,0.00016,7.99145]
[1777901986664,38.11,78977.88,106.9,0.13871,0.00016,7.99145]
[1777901986812,38.11,78971.16,106.9,0.13763,0.00016,7.94806]
[1777901987834,38.11,78971.16,106.9,0.13763,0.00016,7.94806]
[1777901987871,38.11,78971.16,106.9,0.13763,0.00016,7.94806]
[1777901991919,38.11,78964.17,106.9,0.13648,0.00016,7.90222]
[1777901991947,38.11,78964.17,106.9,0.13648,0.00016,7.90222]
[1777901992057,38.11,78964.17,106.9,0.13648,0.00016,7.90222]
[1777901992124,38.11,78963.14,106.9,0.13631,0.00016,7.89539]
[1777901992188,38.11,78963.14,106.9,0.13631,0.00016,7.89539]
[1777901995793,38.1,78958.44,106.9,0.13555,0.00016,7.86473]
[1777901997889,38.1,78948.77,106.9,0.13402,0.00016,7.80246]
[1777902000603,38.1,78948.48,106.9,0.13397,0.00016,7.8005]
[1777902001335,38.1,78942.89,106.9,0.13309,0.00016,7.76466]
[1777902001415,38.1,78942.89,106.9,0.13309,0.00016,7.76466]
[1777902001434,38.1,78942.89,106.9,0.13309,0.00016,7.76466]
[1777902003332,38.1,78937.72,106.9,0.13228,0.00016,7.73163]
[1777902004081,38.1,78937.72,106.9,0.13228,0.00016,7.73163]
[1777902006318,38.1,78931.58,106.9,0.13133,0.00015,7.69262]
[1777902011787,38.1,78932.39,106.9,0.13146,0.00015,7.69805]
[1777902015237,38.1,78937.54,106.9,0.13226,0.00016,7.73101]
[1777902015980,38.1,78937.54,106.9,0.13226,0.00016,7.73101]
[1777902017756,38.1,78935.62,106.9,0.13197,0.00016,7.71883]
[1777902018882,38.1,78935.17,106.9,0.1319,0.00016,7.71601]
[1777902020321,38.1,78933.61,106.9,0.13166,0.00016,7.70618]
[1777902021059,38.1,78927.05,106.9,0.13064,0.00015,7.66427]
[1777902022066,38.1,78917.68,106.9,0.1292,0.00015,7.60463]
[1777902026304,38.1,78915.37,106.9,0.12884,0.00015,7.58978]
[1777902027915,38.1,78915.34,106.9,0.12883,0.00015,7.58955]
[1777902032362,38.1,78914.93,106.9,0.12865,0.00015,7.57872]
[1777902032566,38.1,78914.93,106.9,0.12865,0.00015,7.57872]
[1777902032912,38.1,78914.93,106.9,0.12865,0.00015,7.57872]
[1777902033179,38.1,78890.47,106.9,0.12495,0.00015,7.42398]
[1777902033257,38.1,78890.47,106.9,0.12495,0.00015,7.42398]
[1777902033502,38.1,78890.47,106.9,0.12495,0.00015,7.42398]
[1777902034151,38.1,78867.13,106.9,0.12149,0.00015,7.27699]
[1777902034594,38.1,78867.13,106.9,0.12149,0.00015,7.27699]
[1777902036438,38.11,78865.55,106.9,0.1213,0.00015,7.26908]
[1777902037736,38.11,78866.63,106.9,0.12146,0.00015,7.27585]
[1777902038457,38.11,78867.01,106.9,0.12152,0.00015,7.27843]
[1777902039092,38.11,78867.01,106.9,0.12152,0.00015,7.27843]
[1777902041200,38.11,78875.93,106.9,0.12284,0.00015,7.33459]
[1777902046930,38.11,78876.04,106.9,0.12286,0.00015,7.33539]
[1777902049346,38.11,78870.79,106.9,0.12209,0.00015,7.30251]
[1777902052108,38.11,78870.27,106.9,0.12201,0.00015,7.29935]
[1777902052161,38.11,78870.27,106.9,0.12201,0.00015,7.29935]
[1777902052564,38.11,78872.75,106.9,0.12238,0.00015,7.31503]
[1777902053106,38.11,78880.42,106.9,0.12352,0.00015,7.36323]
[1777902053199,38.11,78880.42,106.9,0.12352,0.00015,7.36323]
[1777902053328,38.11,78880.42,106.9,0.12352,0.00015,7.36323]
[1777902053543,38.11,78896.43,106.9,0.12591,0.00015,7.46418]
[1777902055878,38.11,78899.11,106.9,0.1263,0.00015,7.48074]
[1777902057926,38.11,78903.84,106.9,0.12701,0.00015,7.51043]
[1777902059458,38.1,78909.1,106.9,0.1278,0.00015,7.5432]
[1777902059820,38.1,78909.1,106.9,0.1278,0.00015,7.5432]
[1777902059825,38.1,78909.1,106.9,0.1278,0.00015,7.5432]
[1777902059892,38.1,78909.1,106.9,0.1278,0.00015,7.5432]
[1777902059975,38.1,78909.93,106.9,0.12791,0.00015,7.54788]
[1777902060365,38.1,78909.93,106.9,0.12791,0.00015,7.54788]
[1777902060870,38.1,78909.93,106.9,0.12791,0.00015,7.54788]
[1777902060952,38.1,78917.56,106.9,0.12908,0.00015,7.59643]
[1777902061349,38.1,78924.9,106.9,0.13021,0.00015,7.64303]
[1777902062502,38.1,78924.9,106.9,0.13021,0.00015,7.64303]
[1777902066347,38.11,78921.22,106.9,0.12966,0.00015,7.62031]
[1777902066802,38.11,78921.22,106.9,0.12966,0.00015,7.62031]
[1777902066871,38.11,78923.21,106.9,0.12996,0.00015,7.6328]
[1777902068557,38.1,78924.4,106.9,0.13014,0.00015,7.64021]
[1777902068560,38.1,78924.4,106.9,0.13014,0.00015,7.64021]
[1777902069072,38.1,78924.4,106.9,0.13014,0.00015,7.64021]
[1777902069173,38.1,78921.95,106.9,0.12976,0.00015,7.62452]
[1777902069582,38.1,78921.95,106.9,0.12976,0.00015,7.62452]
[1777902069668,38.1,78923.15,106.9,0.12994,0.00015,7.63214]
[1777902070296,38.1,78923.15,106.9,0.12994,0.00015,7.63214]
[1777902070932,38.1,78923.15,106.9,0.12994,0.00015,7.63214]
[1777902071049,38.1,78923.15,106.9,0.12994,0.00015,7.63214]
[1777902071117,38.1,78922.05,106.9,0.12975,0.00015,7.62438]
[1777902073145,38.1,78919.21,106.9,0.12932,0.00015,7.60636]
[1777902077520,38.09,78918.4,106.9,0.12915,0.00015,7.59942]
[1777902077795,38.09,78918.4,106.9,0.12915,0.00015,7.59942]
[1777902077857,38.09,78920.85,106.9,0.12951,0.00015,7.61425]
[1777902078482,38.09,78927.07,106.9,0.13047,0.00015,7.65376]
[1777902082195,38.09,78928.2,106.9,0.13063,0.00015,7.66061]
[1777902082518,38.09,78928.03,106.9,0.1306,0.00015,7.65935]
[1777902083226,38.09,78928.52,106.9,0.13067,0.00015,7.6623]
[1777902083517,38.09,78928.32,106.9,0.13063,0.00015,7.6606]
[1777902086896,38.08,78927.69,106.9,0.13051,0.00015,7.65575]
[1777902089336,38.08,78928.58,106.9,0.13062,0.00015,7.66016]
[1777902089562,38.08,78928.58,106.9,0.13062,0.00015,7.66016]
[1777902089600,38.08,78931.8,106.9,0.13111,0.00015,7.68023]
[1777902091575,38.08,78941.42,106.9,0.13248,0.00016,7.73318]
[1777902093354,38.08,78942.27,106.9,0.13261,0.00016,7.73836]
[1777902093358,38.08,78942.27,106.9,0.13261,0.00016,7.73836]
[1777902093381,38.08,78942.27,106.9,0.13261,0.00016,7.73836]
[1777902093818,38.08,78942.27,106.9,0.13261,0.00016,7.73836]
[1777902093912,38.07,78935.32,106.9,0.13151,0.00016,7.69331]
[1777902094347,38.07,78935.32,106.9,0.13151,0.00016,7.69331]
[1777902094359,38.07,78935.32,106.9,0.13151,0.00016,7.69331]
[1777902096637,38.07,78925.47,106.9,0.12997,0.00015,7.63019]
[1777902097099,38.07,78925.47,106.9,0.12997,0.00015,7.63019]
[1777902101142,38.06,78924.56,106.9,0.1298,0.00015,7.62292]
[1777902101635,38.06,78925.4,106.9,0.12991,0.00015,7.62754]
[1777902103178,38.06,78923.35,106.9,0.12959,0.00015,7.61414]
[1777902104413,38.06,78921.74,106.9,0.12933,0.00015,7.60357]
[1777902105345,38.06,78923.69,106.9,0.12962,0.00015,7.61562]
[1777902107755,38.05,78921.95,106.9,0.12933,0.00015,7.60354]
[1777902108050,38.05,78921.95,106.9,0.12933,0.00015,7.60354]
[1777902109706,38.05,78914.76,106.9,0.1282,0.00015,7.55694]
[1777902112727,38.05,78921.74,106.9,0.12925,0.00015,7.60035]
[1777902116034,38.04,78921.48,106.9,0.12919,0.00015,7.59802]
[1777902121791,38.04,78920.51,106.9,0.12899,0.00015,7.58959]
[1777902124317,38.03,78919.85,106.9,0.12887,0.00015,7.58477]
[1777902129822,38.03,78916.64,106.9,0.12835,0.00015,7.56294]
[1777902133885,38.02,78917.09,106.9,0.12839,0.00015,7.56473]
[1777902134353,38.02,78915.82,106.9,0.12819,0.00015,7.55637]
[1777902134892,38.02,78915.82,106.9,0.12819,0.00015,7.55637]
[1777902134993,38.02,78905.53,106.9,0.12662,0.00015,7.49083]
[1777902135889,38.02,78898.35,106.9,0.12553,0.00015,7.44518]
[1777902136900,38.02,78898.35,106.9,0.12553,0.00015,7.44518]
[1777902139318,38.02,78891.89,106.9,0.12455,0.00015,7.40405]
[1777902142560,38.02,78891.1,106.9,0.12443,0.00015,7.39879]
[1777902144385,38.02,78885.55,106.9,0.12359,0.00015,7.36358]
[1777902144559,38.02,78885.55,106.9,0.12359,0.00015,7.36358]
[1777902145118,38.02,78885.55,106.9,0.12359,0.00015,7.36358]
[1777902145176,38.02,78876.71,106.9,0.12227,0.00015,7.30754]
[1777902145974,38.02,78876.71,106.9,0.12227,0.00015,7.30754]
[1777902152004,38.01,78877.07,106.9,0.12218,0.00015,7.30027]
[1777902152982,38.01,78877.07,106.9,0.12218,0.00015,7.30027]
[1777902153291,38.01,78877.52,106.9,0.12224,0.00015,7.30288]
[1777902154372,38.01,78875.83,106.9,0.12198,0.00015,7.292]
[1777902154838,38.01,78875.83,106.9,0.12198,0.00015,7.292]
[1777902154848,38.01,78875.83,106.9,0.12198,0.00015,7.292]
[1777902155022,38.01,78874.54,106.9,0.12179,0.00015,7.28366]
[1777902155486,38.01,78874.54,106.9,0.12179,0.00015,7.28366]
[1777902161064,38.01,78874.1,106.9,0.12173,0.00015,7.28128]
[1777902163581,38.01,78873.98,106.9,0.12172,0.00015,7.28067]
[1777902164797,38.01,78873.02,106.9,0.12158,0.00015,7.2747]
[1777902165766,38.01,78874.95,106.9,0.12186,0.00015,7.28693]
[1777902166099,38.01,78866.94,106.9,0.12069,0.00015,7.23663]
[1777902170611,38.01,78868.69,106.9,0.12096,0.00015,7.24821]
[1777902175851,38.01,78878.3,106.9,0.12238,0.00015,7.30898]
[1777902179191,38.01,78885.53,106.9,0.12346,0.00015,7.35464]
[1777902182559,38.01,78886.18,106.9,0.12355,0.00015,7.35857]
[1777902183377,38.01,78886.96,106.9,0.12367,0.00015,7.36342]
[1777902187916,38.01,78887.82,106.9,0.12379,0.00015,7.36854]
[1777902191597,38.01,78886.98,106.9,0.12365,0.00015,7.36284]
[1777902192281,38.01,78895.33,106.9,0.1249,0.00015,7.41549]
[1777902192778,38.01,78895.33,106.9,0.1249,0.00015,7.41549]
[1777902193289,38.01,78910.29,106.9,0.12716,0.00015,7.51006]
[1777902194352,38.01,78912.86,106.9,0.12754,0.00015,7.52606]
[1777902196143,38.01,78912.31,106.9,0.12745,0.00015,7.52225]
[1777902197918,38.0,78912.94,106.9,0.12753,0.00015,7.5256]
[1777902200257,38.0,78913.03,106.9,0.12753,0.00015,7.52553]
[1777902200265,38.0,78913.03,106.9,0.12753,0.00015,7.52553]
[1777902205029,38.0,78909.96,106.9,0.12703,0.00015,7.50481]
[1777902205156,38.0,78909.96,106.9,0.12703,0.00015,7.50481]
[1777902205311,38.0,78909.96,106.9,0.12703,0.00015,7.50481]
[1777902208452,37.99,78905.13,106.9,0.12627,0.00015,7.47317]
[1777902208807,37.99,78905.13,106.9,0.12627,0.00015,7.47317]
[1777902208960,37.99,78905.13,106.9,0.12627,0.00015,7.47317]
[1777902209401,37.99,78893.67,106.9,0.12453,0.00015,7.40016]
[1777902210431,37.99,78893.67,106.9,0.12453,0.00015,7.40016]
[1777902217242,37.99,78887.28,106.9,0.12346,0.00015,7.35132]
[1777902217423,37.99,78887.58,106.9,0.1235,0.00015,7.35307]
[1777902217507,37.99,78887.58,106.9,0.1235,0.00015,7.35307]
[1777902218279,37.99,78887.58,106.9,0.1235,0.00015,7.35307]
[1777902218336,37.99,78876.24,106.9,0.12181,0.00015,7.2816]
[1777902224056,37.99,78872.77,106.9,0.12131,0.00015,7.26004]
[1777902225192,37.99,78872.88,106.9,0.12133,0.00015,7.26078]
[1777902230290,37.99,78873.88,106.9,0.12148,0.00015,7.26719]
[1777902235584,37.99,78877.23,106.9,0.12197,0.00015,7.28845]
[1777902237957,37.99,78877.36,106.9,0.12199,0.00015,7.28928]
[1777902243640,37.99,78875.44,106.9,0.12171,0.00015,7.27725]
[1777902248675,37.99,78874.89,106.9,0.12163,0.00015,7.27389]
[1777902253710,37.99,78873.48,106.9,0.12143,0.00015,7.26521]
[1777902256731,37.99,78879.85,106.9,0.12237,0.00015,7.30546]
[1777902259080,37.99,78879.93,106.9,0.12239,0.00015,7.30599]
[1777902259516,37.99,78880.85,106.9,0.12252,0.00015,7.31178]
[1777902259615,37.99,78880.85,106.9,0.12252,0.00015,7.31178]
[1777902259630,37.99,78880.85,106.9,0.12252,0.00015,7.31178]
[1777902260112,37.99,78880.85,106.9,0.12252,0.00015,7.31178]
[1777902260125,37.99,78880.85,106.9,0.12252,0.00015,7.31178]
[1777902260171,37.99,78888.32,106.9,0.12363,0.00015,7.35889]
[1777902260759,37.99,78897.0,106.9,0.12493,0.00015,7.41375]
[1777902262225,37.99,78897.0,106.9,0.12493,0.00015,7.41375]
[1777902262227,37.99,78897.0,106.9,0.12493,0.00015,7.41375]
[1777902262482,37.99,78901.0,106.9,0.12553,0.00015,7.43882]
[1777902267808,37.99,78903.13,106.9,0.12583,0.00015,7.45138]
[1777902270473,37.99,78905.71,106.9,0.12621,0.00015,7.46732]
[1777902274130,37.98,78906.74,106.9,0.12624,0.00015,7.46524]
[1777902274327,37.98,78906.74,106.9,0.12624,0.00015,7.46524]
[1777902277878,37.98,78895.82,106.9,0.12456,0.00015,7.39485]
[1777902280125,37.98,78893.66,106.9,0.12424,0.00015,7.38107]
[1777902280210,37.98,78893.66,106.9,0.12424,0.00015,7.38107]
[1777902280220,37.98,78893.66,106.9,0.12424,0.00015,7.38107]
[1777902280475,37.98,78890.25,106.9,0.12372,0.00015,7.3594]
[1777902284925,37.98,78885.68,106.9,0.12304,0.00015,7.33028]
[1777902284965,37.98,78875.87,106.9,0.12158,0.00015,7.26839]
[1777902286776,37.98,78872.5,106.9,0.12108,0.00015,7.24722]
[1777902287145,37.98,78872.5,106.9,0.12108,0.00015,7.24722]
[1777902288742,37.98,78864.22,106.9,0.11987,0.00015,7.19536]
[1777902294019,37.98,78864.02,106.9,0.11986,0.00015,7.19484]
[1777902300385,37.99,78860.88,106.9,0.11943,0.00015,7.17611]
[1777902301040,37.99,78854.34,106.9,0.11848,0.00015,7.13548]
[1777902301758,37.99,78854.34,106.9,0.11848,0.00015,7.13548]
[1777902301844,37.99,78854.34,106.9,0.11848,0.00015,7.13548]
[1777902302447,37.99,78854.34,106.9,0.11848,0.00015,7.13548]
[1777902302244,37.99,78828.49,106.9,0.11478,0.00014,6.97415]
[1777902303132,37.99,78828.49,106.9,0.11478,0.00014,6.97415]
[1777902303272,37.99,78828.49,106.9,0.11478,0.00014,6.97415]
[1777902303297,37.99,78828.49,106.9,0.11478,0.00014,6.97415]
[1777902303381,37.99,78801.91,106.9,0.11106,0.00014,6.8099]
[1777902304062,37.99,78790.34,106.9,0.10947,0.00014,6.73873]
[1777902304595,37.99,78790.34,106.9,0.10947,0.00014,6.73873]
[1777902304851,37.99,78790.34,106.9,0.10947,0.00014,6.73873]
[1777902305117,37.99,78790.34,106.9,0.10947,0.00014,6.73873]
[1777902307594,38.0,78789.07,106.9,0.10939,0.00014,6.73528]
[1777902309708,38.01,78785.54,106.9,0.10897,0.00014,6.71629]
[1777902309764,38.01,78785.54,106.9,0.10897,0.00014,6.71629]
[1777902310971,38.02,78784.52,106.9,0.10888,0.00014,6.71239]
[1777902311098,38.02,78784.52,106.9,0.10888,0.00014,6.71239]
[1777902311305,38.02,78784.52,106.9,0.10888,0.00014,6.71239]
[1777902311334,38.02,78784.52,106.9,0.10888,0.00014,6.71239]
[1777902312107,38.03,78779.12,106.9,0.1082,0.00014,6.6817]
[1777902312298,38.03,78779.12,106.9,0.1082,0.00014,6.6817]
[1777902312342,38.04,78767.15,106.9,0.10665,0.00013,6.61139]
[1777902313463,38.06,78765.6,106.9,0.10653,0.00013,6.60581]
[1777902315144,38.07,78766.65,106.9,0.10676,0.00013,6.61615]
[1777902315406,38.07,78766.65,106.9,0.10676,0.00013,6.61615]
[1777902315446,38.09,78773.11,106.9,0.10771,0.00014,6.65933]
[1777902315603,38.09,78773.11,106.9,0.10771,0.00014,6.65933]
[1777902316154,38.1,78780.42,106.9,0.10877,0.00014,6.70716]
[1777902319315,38.1,78782.0,106.9,0.109,0.00014,6.71729]
[1777902319371,38.1,78782.0,106.9,0.109,0.00014,6.71729]
[1777902319406,38.1,78782.0,106.9,0.109,0.00014,6.71729]
[1777902320182,38.1,78796.76,106.9,0.11103,0.00014,6.80833]
[1777902324045,38.1,78798.62,106.9,0.1113,0.00014,6.82006]
[1777902326109,38.1,78798.87,106.9,0.11134,0.00014,6.82177]
[1777902326224,38.1,78792.79,106.9,0.1105,0.00014,6.78445]
[1777902327231,38.1,78782.66,106.9,0.10911,0.00014,6.72243]
[1777902328107,38.1,78782.66,106.9,0.10911,0.00014,6.72243]
[1777902329374,38.1,78780.95,106.9,0.10889,0.00014,6.71218]
[1777902334660,38.11,78787.33,106.9,0.10968,0.00014,6.74496]
[1777902335882,38.11,78787.38,106.9,0.10969,0.00014,6.74545]
[1777902336830,38.11,78788.95,106.9,0.10991,0.00014,6.75527]
[1777902338054,38.11,78791.81,106.9,0.11031,0.00014,6.773]
[1777902338271,38.11,78791.81,106.9,0.11031,0.00014,6.773]
[1777902338566,38.11,78797.47,106.9,0.11109,0.00014,6.80794]
[1777902338631,38.11,78797.47,106.9,0.11109,0.00014,6.80794]
[1777902338967,38.11,78797.47,106.9,0.11109,0.00014,6.80794]
[1777902339315,38.11,78813.33,106.9,0.1133,0.00014,6.90585]
[1777902340286,38.11,78813.33,106.9,0.1133,0.00014,6.90585]
[1777902340707,38.11,78817.01,106.9,0.11382,0.00014,6.92856]
[1777902341823,38.11,78815.2,106.9,0.11356,0.00014,6.9173]
[1777902342789,38.11,78810.41,106.9,0.11289,0.00014,6.88764]
[1777902346867,38.11,78805.68,106.9,0.11223,0.00014,6.85852]
[1777902346959,38.11,78805.68,106.9,0.11223,0.00014,6.85852]
[1777902347671,38.11,78806.61,106.9,0.11236,0.00014,6.86429]
[1777902347957,38.11,78806.61,106.9,0.11236,0.00014,6.86429]
[1777902348057,38.11,78806.61,106.9,0.11236,0.00014,6.86429]
[1777902348927,38.11,78810.54,106.9,0.11291,0.00014,6.88858]
[1777902349132,38.11,78810.54,106.9,0.11291,0.00014,6.88858]
[1777902349386,38.11,78818.17,106.9,0.11398,0.00014,6.93575]
[1777902349809,38.11,78818.17,106.9,0.11398,0.00014,6.93575]
[1777902352275,38.11,78825.06,106.9,0.11495,0.00014,6.97826]
[1777902352553,38.11,78827.55,106.9,0.1153,0.00014,6.99358]
[1777902354606,38.11,78829.36,106.9,0.11555,0.00014,7.00452]
[1777902354651,38.11,78829.36,106.9,0.11555,0.00014,7.00452]
[1777902354780,38.11,78829.36,106.9,0.11555,0.00014,7.00452]
[1777902356880,38.11,78836.04,106.9,0.11649,0.00014,7.04564]
[1777902357186,38.11,78836.04,106.9,0.11649,0.00014,7.04564]
[1777902357442,38.11,78837.04,106.9,0.11663,0.00014,7.05164]
[1777902358111,38.11,78837.04,106.9,0.11663,0.00014,7.05164]
[1777902358215,38.11,78837.04,106.9,0.11663,0.00014,7.05164]
[1777902359261,38.11,78837.99,106.9,0.11677,0.00014,7.05763]
[1777902360958,38.11,78840.18,106.9,0.11709,0.00014,7.07139]
[1777902366505,38.11,78834.56,106.9,0.1163,0.00014,7.03696]
[1777902366929,38.11,78834.56,106.9,0.1163,0.00014,7.03696]
[1777902367512,38.11,78834.0,106.9,0.11622,0.00014,7.03357]
[1777902371717,38.11,78835.17,106.9,0.11637,0.00014,7.04018]
[1777902371747,38.11,78835.17,106.9,0.11637,0.00014,7.04018]
[1777902372327,38.11,78836.53,106.9,0.11656,0.00014,7.04848]
[1777902373508,38.11,78844.49,106.9,0.1177,0.00014,7.09805]
[1777902374552,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902374690,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902374696,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902374867,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902374874,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902374914,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902375050,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902375301,38.11,78848.22,106.9,0.11824,0.00014,7.12132]
[1777902375352,38.11,78850.41,106.9,0.11856,0.00014,7.13519]
[1777902376510,38.11,78862.79,106.9,0.12036,0.00015,7.21273]
[1777902377272,38.11,78862.79,106.9,0.12036,0.00015,7.21273]
[1777902377420,38.11,78862.79,106.9,0.12036,0.00015,7.21273]
[1777902380535,38.11,78870.55,106.9,0.12151,0.00015,7.26171]
[1777902381701,38.11,78874.69,106.9,0.12212,0.00015,7.28776]
[1777902383347,38.11,78874.86,106.9,0.12215,0.00015,7.28884]
[1777902388661,38.11,78874.51,106.9,0.1221,0.00015,7.28677]
[1777902392219,38.11,78874.98,106.9,0.12217,0.00015,7.28972]
[1777902392230,38.11,78874.98,106.9,0.12217,0.00015,7.28972]
[1777902392494,38.11,78874.42,106.9,0.12198,0.00015,7.27829]
[1777902393086,38.11,78861.43,106.9,0.12007,0.00015,7.1967]
[1777902393845,38.11,78861.43,106.9,0.12007,0.00015,7.1967]
[1777902394994,38.11,78857.06,106.9,0.11943,0.00015,7.16925]
[1777902395091,38.11,78858.62,106.9,0.11965,0.00015,7.17888]
[1777902395709,38.11,78866.01,106.9,0.12073,0.00015,7.22515]
[1777902399211,38.11,78869.37,106.9,0.12123,0.00015,7.24638]
[1777902399634,38.11,78871.89,106.9,0.1216,0.00015,7.2623]
[1777902399997,38.11,78871.89,106.9,0.1216,0.00015,7.2623]
[1777902400039,38.11,78878.13,106.9,0.12252,0.00015,7.30148]
[1777902400581,38.11,78878.13,106.9,0.12252,0.00015,7.30148]
[1777902401267,38.11,78878.13,106.9,0.12252,0.00015,7.30148]
[1777902401281,38.11,78878.13,106.9,0.12252,0.00015,7.30148]
[1777902402125,38.11,78882.73,106.9,0.1232,0.00015,7.33035]
[1777902402141,38.11,78882.73,106.9,0.1232,0.00015,7.33035]
[1777902402926,38.11,78894.19,106.9,0.12491,0.00015,7.40246]
[1777902404092,38.11,78894.19,106.9,0.12491,0.00015,7.40246]
[1777902407565,38.11,78897.45,106.9,0.12539,0.00015,7.4223]
[1777902411987,38.1,78902.76,106.9,0.12617,0.00015,7.45499]
[1777902412018,38.1,78902.76,106.9,0.12617,0.00015,7.45499]
[1777902414486,38.1,78900.42,106.9,0.1258,0.00015,7.43974]
[1777902415385,38.1,78900.58,106.9,0.12582,0.00015,7.44032]
[1777902415470,38.1,78892.97,106.9,0.12467,0.00015,7.39207]
[1777902419163,38.1,78892.52,106.9,0.12459,0.00015,7.38897]
[1777902419703,38.1,78892.12,106.9,0.12453,0.00015,7.38618]
[1777902420743,38.1,78895.26,106.9,0.12499,0.00015,7.40584]
[1777902421133,38.1,78895.26,106.9,0.12499,0.00015,7.40584]
[1777902421810,38.1,78894.21,106.9,0.12483,0.00015,7.39904]
[1777902422024,38.1,78894.21,106.9,0.12483,0.00015,7.39904]
[1777902424042,38.09,78885.45,106.9,0.12351,0.00015,7.34355]
[1777902424281,38.09,78885.45,106.9,0.12351,0.00015,7.34355]
[1777902424339,38.09,78885.77,106.9,0.12356,0.00015,7.34547]
[1777902425421,38.09,78872.48,106.9,0.12158,0.00015,7.26155]
[1777902425590,38.09,78872.48,106.9,0.12158,0.00015,7.26155]
[1777902425948,38.09,78872.48,106.9,0.12158,0.00015,7.26155]
[1777902426241,38.09,78872.48,106.9,0.12158,0.00015,7.26155]
[1777902428689,38.09,78865.18,106.9,0.1205,0.00015,7.21533]
[1777902428949,38.09,78875.73,106.9,0.12205,0.00015,7.28136]
[1777902431000,38.09,78877.63,106.9,0.12233,0.00015,7.29342]
[1777902431174,38.09,78877.85,106.9,0.12236,0.00015,7.2948]
[1777902436655,38.09,78876.18,106.9,0.12209,0.00015,7.28329]
[1777902437144,38.09,78876.18,106.9,0.12209,0.00015,7.28329]
[1777902437467,38.09,78879.73,106.9,0.12261,0.00015,7.30514]
[1777902438836,38.09,78878.15,106.9,0.12237,0.00015,7.2952]
[1777902439351,38.09,78878.15,106.9,0.12237,0.00015,7.2952]
[1777902444444,38.08,78880.41,106.9,0.1227,0.00015,7.30924]
[1777902445530,38.08,78879.66,106.9,0.12259,0.00015,7.30453]
[1777902445604,38.08,78889.01,106.9,0.12398,0.00015,7.3634]
[1777902445809,38.08,78889.01,106.9,0.12398,0.00015,7.3634]
[1777902446087,38.08,78889.01,106.9,0.12398,0.00015,7.3634]
[1777902446280,38.08,78889.01,106.9,0.12398,0.00015,7.3634]
[1777902446344,38.08,78889.01,106.9,0.12398,0.00015,7.3634]
[1777902446490,38.08,78904.34,106.9,0.12629,0.00015,7.46011]
[1777902447415,38.08,78904.34,106.9,0.12629,0.00015,7.46011]
[1777902447481,38.08,78913.1,106.9,0.12761,0.00015,7.51535]
[1777902447772,38.08,78913.1,106.9,0.12761,0.00015,7.51535]
[1777902448928,38.08,78913.48,106.9,0.12766,0.00015,7.51748]
[1777902455157,38.08,78913.37,106.9,0.1275,0.00015,7.50716]
[1777902456070,38.08,78913.84,106.9,0.12756,0.00015,7.50987]
[1777902461131,38.07,78914.67,106.9,0.12765,0.00015,7.51367]
[1777902461741,38.07,78913.52,106.9,0.12747,0.00015,7.50609]
[1777902461761,38.07,78913.52,106.9,0.12747,0.00015,7.50609]
[1777902462551,38.07,78913.52,106.9,0.12747,0.00015,7.50609]
[1777902463109,38.07,78908.56,106.9,0.12671,0.00015,7.47441]
[1777902463508,38.07,78908.56,106.9,0.12671,0.00015,7.47441]
[1777902467170,38.06,78903.94,106.9,0.12599,0.00015,7.44435]
[1777902472549,38.06,78909.21,106.9,0.12676,0.00015,7.47661]
[1777902472632,38.06,78909.21,106.9,0.12676,0.00015,7.47661]
[1777902472662,38.06,78909.27,106.9,0.12676,0.00015,7.47674]
[1777902473223,38.06,78909.27,106.9,0.12676,0.00015,7.47674]
[1777902474126,38.06,78909.15,106.9,0.12674,0.00015,7.47574]
[1777902474209,38.06,78909.15,106.9,0.12674,0.00015,7.47574]
[1777902474236,38.06,78909.15,106.9,0.12674,0.00015,7.47574]
[1777902474923,38.06,78903.96,106.9,0.12595,0.00015,7.44265]
[1777902475287,38.06,78895.45,106.9,0.12466,0.00015,7.38868]
[1777902479211,38.06,78892.01,106.9,0.12414,0.00015,7.36668]
[1777902480934,38.05,78893.26,106.9,0.12432,0.00015,7.37436]
[1777902481628,38.05,78901.26,106.9,0.12552,0.00015,7.42478]
[1777902483788,38.05,78904.44,106.9,0.12599,0.00015,7.44451]
[1777902485265,38.05,78902.14,106.9,0.12564,0.00015,7.42976]
[1777902487206,38.05,78894.94,106.9,0.12455,0.00015,7.38393]
[1777902487862,38.05,78892.61,106.9,0.12419,0.00015,7.36911]
[1777902488533,38.05,78885.89,106.9,0.12319,0.00015,7.32665]
[1777902492566,38.05,78879.7,106.9,0.12227,0.00015,7.28772]
[1777902493986,38.05,78877.22,106.9,0.1219,0.00015,7.27216]
[1777902494422,38.05,78871.74,106.9,0.1211,0.00015,7.23779]
[1777902495609,38.05,78865.58,106.9,0.12019,0.00015,7.19897]
[1777902496758,38.05,78860.39,106.9,0.11943,0.00015,7.16634]
[1777902497107,38.05,78860.39,106.9,0.11943,0.00015,7.16634]
[1777902497253,38.05,78860.39,106.9,0.11943,0.00015,7.16634]
[1777902497328,38.05,78860.39,106.9,0.11943,0.00015,7.16634]
[1777902497570,38.05,78860.39,106.9,0.11943,0.00015,7.16634]
[1777902501537,38.05,78855.59,106.9,0.11873,0.00015,7.13618]
[1777902503215,38.05,78861.39,106.9,0.11957,0.00015,7.17246]
[1777902503270,38.05,78861.39,106.9,0.11957,0.00015,7.17246]
[1777902504386,38.05,78863.75,106.9,0.11991,0.00015,7.18718]
[1777902504640,38.05,78863.75,106.9,0.11991,0.00015,7.18718]
[1777902504657,38.05,78863.75,106.9,0.11991,0.00015,7.18718]
[1777902504709,38.05,78863.75,106.9,0.11991,0.00015,7.18718]
[1777902505079,38.05,78865.53,106.9,0.12017,0.00015,7.19826]
[1777902505104,38.05,78865.53,106.9,0.12017,0.00015,7.19826]
[1777902505450,38.05,78865.53,106.9,0.12017,0.00015,7.19826]
[1777902505498,38.05,78865.53,106.9,0.12017,0.00015,7.19826]
[1777902505530,38.05,78865.53,106.9,0.12017,0.00015,7.19826]
[1777902505636,38.05,78890.88,106.9,0.12392,0.00015,7.3577]
[1777902505736,38.05,78890.88,106.9,0.12392,0.00015,7.3577]
[1777902506257,38.05,78890.88,106.9,0.12392,0.00015,7.3577]
[1777902506506,38.05,78906.38,106.9,0.12626,0.00015,7.45576]
[1777902507517,38.05,78906.38,106.9,0.12626,0.00015,7.45576]
[1777902507543,38.05,78906.38,106.9,0.12626,0.00015,7.45576]
[1777902507553,38.05,78917.07,106.9,0.12788,0.00015,7.52331]
[1777902508464,38.05,78917.07,106.9,0.12788,0.00015,7.52331]
[1777902508520,38.05,78924.44,106.9,0.129,0.00015,7.56981]
[1777902509144,38.05,78924.44,106.9,0.129,0.00015,7.56981]
[1777902510032,38.05,78927.08,106.9,0.1294,0.00015,7.58624]
[1777902511901,38.04,78929.99,106.9,0.12972,0.00015,7.59599]
[1777902514494,38.04,78927.84,106.9,0.12937,0.00015,7.58158]
[1777902517290,38.04,78935.28,106.9,0.13049,0.00016,7.62772]
[1777902522620,38.03,78934.82,106.9,0.13036,0.00015,7.62232]
[1777902526494,38.02,78932.02,106.9,0.1299,0.00015,7.60328]
[1777902527289,38.02,78929.13,106.9,0.12944,0.00015,7.58451]
[1777902527322,38.02,78929.13,106.9,0.12944,0.00015,7.58451]
[1777902529669,38.02,78919.3,106.9,0.12791,0.00015,7.52107]
[1777902530316,38.02,78919.3,106.9,0.12791,0.00015,7.52107]
[1777902530512,38.02,78919.3,106.9,0.12791,0.00015,7.52107]
[1777902535712,38.01,78915.44,106.9,0.12728,0.00015,7.49506]
[1777902537324,38.01,78915.44,106.9,0.12728,0.00015,7.49506]
[1777902538184,38.01,78914.67,106.9,0.12715,0.00015,7.4897]
[1777902539092,38.01,78913.74,106.9,0.127,0.00015,7.48358]
[1777902539168,38.01,78913.74,106.9,0.127,0.00015,7.48358]
[1777902539240,38.01,78913.74,106.9,0.127,0.00015,7.48358]
[1777902540342,38.01,78911.14,106.9,0.1266,0.00015,7.46689]
[1777902540399,38.01,78899.53,106.9,0.12484,0.00015,7.39328]
[1777902544279,38.0,78893.57,106.9,0.12394,0.00015,7.35535]
[1777902545548,38.0,78882.89,106.9,0.12235,0.00015,7.28803]
[1777902547333,38.01,78880.74,106.9,0.12203,0.00015,7.27453]
[1777902550339,38.01,78881.09,106.9,0.12209,0.00015,7.27681]
[1777902555873,38.01,78886.55,106.9,0.1229,0.00015,7.31127]
[1777902557428,38.01,78884.6,106.9,0.12261,0.00015,7.29894]
[1777902557716,38.01,78884.6,106.9,0.12261,0.00015,7.29894]
[1777902557655,38.01,78882.89,106.9,0.12235,0.00015,7.28816]
[1777902557998,38.01,78882.89,106.9,0.12235,0.00015,7.28816]
[1777902558837,38.01,78877.09,106.9,0.12149,0.00015,7.25155]
[1777902559530,38.01,78877.09,106.9,0.12149,0.00015,7.25155]
[1777902559647,38.01,78877.09,106.9,0.12149,0.00015,7.25155]
[1777902559645,38.01,78882.0,106.9,0.12222,0.00015,7.28247]
[1777902560890,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902561991,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902562010,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902562130,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902562269,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902562547,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902562575,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902562620,38.0,78888.73,106.9,0.12322,0.00015,7.32487]
[1777902562756,38.0,78890.91,106.9,0.12354,0.00015,7.3385]
[1777902562938,38.0,78890.91,106.9,0.12354,0.00015,7.3385]
[1777902563540,38.0,78890.91,106.9,0.12354,0.00015,7.3385]
[1777902563634,38.0,78890.91,106.9,0.12354,0.00015,7.3385]
[1777902563637,38.0,78890.91,106.9,0.12354,0.00015,7.3385]
[1777902563736,38.0,78901.37,106.9,0.12511,0.00015,7.40443]
[1777902564517,38.0,78901.37,106.9,0.12511,0.00015,7.40443]
[1777902564618,38.0,78908.52,106.9,0.12618,0.00015,7.44947]
[1777902566326,38.0,78910.61,106.9,0.1265,0.00015,7.46247]
[1777902569145,38.0,78911.01,106.9,0.12654,0.00015,7.46429]
[1777902569481,38.0,78911.01,106.9,0.12654,0.00015,7.46429]
[1777902569524,38.0,78911.01,106.9,0.12654,0.00015,7.46429]
[1777902572391,38.0,78908.51,106.9,0.12615,0.00015,7.44798]
[1777902572445,38.0,78908.51,106.9,0.12615,0.00015,7.44798]
[1777902572546,38.0,78908.51,106.9,0.12615,0.00015,7.44798]
[1777902572557,38.0,78908.51,106.9,0.12615,0.00015,7.44798]
[1777902572717,38.0,78908.51,106.9,0.12615,0.00015,7.44798]
[1777902575376,38.0,78911.5,106.9,0.12648,0.00015,7.45837]
[1777902575544,38.0,78911.5,106.9,0.12648,0.00015,7.45837]
[1777902577735,37.99,78914.44,106.9,0.12691,0.00015,7.47657]
[1777902582646,37.99,78913.63,106.9,0.12676,0.00015,7.47018]
[1777902582760,37.99,78913.63,106.9,0.12676,0.00015,7.47018]
[1777902583981,37.99,78909.72,106.9,0.12615,0.00015,7.44475]
[1777902584096,37.99,78909.72,106.9,0.12615,0.00015,7.44475]
[1777902588078,37.98,78899.79,106.9,0.12463,0.00015,7.38123]
[1777902589815,37.98,78894.59,106.9,0.12385,0.00015,7.34825]
[1777902590258,37.98,78894.59,106.9,0.12385,0.00015,7.34825]
[1777902591002,37.98,78892.49,106.9,0.12353,0.00015,7.3349]
[1777902591724,37.98,78892.49,106.9,0.12353,0.00015,7.3349]
[1777902591754,37.98,78892.49,106.9,0.12353,0.00015,7.3349]
[1777902591731,37.98,78885.12,106.9,0.12243,0.00015,7.28843]
[1777902592106,37.98,78879.72,106.9,0.12163,0.00015,7.25441]
[1777902593802,37.98,78875.42,106.9,0.12099,0.00015,7.227]
[1777902595674,37.98,78873.92,106.9,0.12077,0.00015,7.21757]
[1777902596344,37.98,78863.84,106.9,0.11928,0.00015,7.15386]
[1777902598262,37.98,78862.95,106.9,0.11915,0.00015,7.14822]
[1777902598733,37.98,78862.95,106.9,0.11915,0.00015,7.14822]
[1777902599465,37.98,78860.19,106.9,0.11875,0.00015,7.13087]
[1777902599678,37.98,78843.66,106.9,0.11636,0.00014,7.02749]
[1777902600163,37.98,78829.15,106.9,0.11429,0.00014,6.93714]
[1777902601381,37.98,78829.15,106.9,0.11429,0.00014,6.93714]
[1777902602545,37.98,78828.49,106.9,0.11419,0.00014,6.93278]
[1777902603939,37.98,78824.42,106.9,0.11361,0.00014,6.90742]
[1777902604268,37.98,78824.42,106.9,0.11361,0.00014,6.90742]
[1777902604683,37.98,78824.42,106.9,0.11361,0.00014,6.90742]
[1777902604784,37.98,78814.25,106.9,0.11218,0.00014,6.84437]
[1777902604843,37.98,78814.25,106.9,0.11218,0.00014,6.84437]
[1777902605678,37.98,78806.71,106.9,0.11113,0.00014,6.79784]
[1777902606605,37.98,78806.71,106.9,0.11113,0.00014,6.79784]
[1777902606637,37.98,78807.08,106.9,0.11118,0.00014,6.80026]
[1777902608655,37.98,78807.76,106.9,0.11128,0.00014,6.80446]
[1777902608669,37.98,78807.76,106.9,0.11128,0.00014,6.80446]
[1777902608750,37.98,78806.17,106.9,0.11105,0.00014,6.79432]
[1777902614544,37.98,78805.78,106.9,0.11101,0.00014,6.79265]
[1777902616097,37.98,78805.92,106.9,0.11104,0.00014,6.79381]
[1777902617321,37.98,78808.39,106.9,0.11138,0.00014,6.80906]
[1777902618350,37.98,78810.88,106.9,0.11174,0.00014,6.82472]
[1777902620321,37.98,78808.63,106.9,0.11143,0.00014,6.81093]
[1777902622318,37.98,78815.84,106.9,0.11244,0.00014,6.85588]
[1777902624426,37.98,78817.63,106.9,0.11269,0.00014,6.86705]
[1777902625349,37.99,78819.18,106.9,0.11291,0.00014,6.87676]
[1777902625450,37.99,78812.24,106.9,0.11194,0.00014,6.83384]
[1777902631384,37.99,78806.86,106.9,0.1111,0.00014,6.7934]
[1777902634405,37.99,78817.08,106.9,0.11254,0.00014,6.85713]
[1777902637601,37.99,78814.44,106.9,0.11217,0.00014,6.84091]
[1777902638433,37.99,78823.85,106.9,0.1135,0.00014,6.89933]
[1777902638984,37.99,78823.85,106.9,0.1135,0.00014,6.89933]
[1777902639080,37.99,78823.85,106.9,0.1135,0.00014,6.89933]
[1777902641638,37.99,78826.07,106.9,0.11381,0.00014,6.91305]
[1777902642546,37.99,78829.14,106.9,0.11424,0.00014,6.93209]
[1777902642642,37.99,78829.14,106.9,0.11424,0.00014,6.93209]
[1777902642976,37.99,78831.55,106.9,0.11458,0.00014,6.947]
[1777902643260,37.99,78831.55,106.9,0.11458,0.00014,6.947]
[1777902643416,37.99,78831.55,106.9,0.11458,0.00014,6.947]
[1777902643503,37.99,78831.55,106.9,0.11458,0.00014,6.947]
[1777902643527,37.99,78831.55,106.9,0.11458,0.00014,6.947]
[1777902643635,37.99,78831.55,106.9,0.11458,0.00014,6.947]
[1777902643792,37.99,78836.86,106.9,0.11534,0.00014,6.97996]
[1777902645342,37.99,78841.97,106.9,0.11607,0.00014,7.01198]
[1777902647152,37.99,78838.39,106.9,0.11557,0.00014,6.98999]
[1777902647497,37.99,78837.19,106.9,0.11539,0.00014,6.98238]
[1777902649388,37.99,78836.56,106.9,0.1153,0.00014,6.97832]
[1777902649810,37.99,78836.56,106.9,0.1153,0.00014,6.97832]
[1777902652403,37.99,78834.24,106.9,0.11496,0.00014,6.96355]
[1777902654387,37.99,78835.16,106.9,0.11509,0.00014,6.96905]
[1777902656690,37.99,78832.58,106.9,0.11472,0.00014,6.95281]
[1777902656737,37.99,78832.58,106.9,0.11472,0.00014,6.95281]
[1777902657993,37.99,78827.36,106.9,0.11397,0.00014,6.92019]
[1777902658457,37.99,78827.36,106.9,0.11397,0.00014,6.92019]
[1777902659798,37.99,78823.53,106.9,0.11343,0.00014,6.89639]
[1777902662543,37.99,78828.27,106.9,0.1141,0.00014,6.92574]
[1777902664532,37.99,78835.67,106.9,0.11515,0.00014,6.97161]
[1777902664547,37.99,78835.67,106.9,0.11515,0.00014,6.97161]
[1777902669623,37.98,78841.14,106.9,0.11591,0.00014,7.0049]
[1777902669665,37.98,78841.14,106.9,0.11591,0.00014,7.0049]
[1777902669999,37.98,78841.36,106.9,0.11594,0.00014,7.00611]
[1777902670289,37.98,78841.36,106.9,0.11594,0.00014,7.00611]
[1777902670360,37.98,78841.36,106.9,0.11594,0.00014,7.00611]
[1777902670650,37.98,78841.36,106.9,0.11594,0.00014,7.00611]
[1777902671075,37.98,78844.87,106.9,0.11644,0.00014,7.02783]
[1777902671668,37.98,78849.4,106.9,0.11709,0.00014,7.05624]
[1777902673841,37.98,78854.11,106.9,0.11777,0.00014,7.08577]
[1777902673867,37.98,78854.11,106.9,0.11777,0.00014,7.08577]
[1777902677052,37.98,78861.0,106.9,0.11878,0.00015,7.12899]
[1777902679340,37.98,78865.4,106.9,0.11942,0.00015,7.15653]
[1777902680942,37.98,78866.72,106.9,0.11961,0.00015,7.16471]
[1777902682524,37.98,78863.01,106.9,0.11907,0.00015,7.14139]
[1777902682713,37.98,78863.01,106.9,0.11907,0.00015,7.14139]
[1777902684764,37.98,78850.72,106.9,0.11728,0.00014,7.06452]
[1777902688729,37.98,78852.6,106.9,0.11756,0.00014,7.07653]
[1777902689159,37.98,78851.58,106.9,0.11742,0.00014,7.07022]
[1777902691255,37.98,78849.58,106.9,0.11713,0.00014,7.05788]
[1777902692154,37.99,78848.46,106.9,0.11686,0.00014,7.0431]
[1777902692820,37.98,78845.59,106.9,0.11644,0.00014,7.02499]
[1777902693849,37.98,78845.59,106.9,0.11644,0.00014,7.02499]
[1777902697030,37.98,78843.36,106.9,0.11611,0.00014,7.01043]
[1777902701051,37.98,78843.22,106.9,0.11608,0.00014,7.00898]
[1777902707082,37.98,78844.3,106.9,0.11621,0.00014,7.01501]
[1777902707091,37.98,78844.3,106.9,0.11621,0.00014,7.01501]
[1777902712887,37.97,78844.27,106.9,0.11619,0.00014,7.01411]
[1777902713148,37.97,78844.52,106.9,0.11622,0.00014,7.01539]
[1777902717308,37.97,78840.27,106.9,0.11561,0.00014,6.98857]
[1777902717408,37.97,78838.27,106.9,0.11532,0.00014,6.97601]
[1777902719054,37.97,78838.35,106.9,0.11533,0.00014,6.97643]
[1777902719166,37.97,78838.35,106.9,0.11533,0.00014,6.97643]
[1777902719367,37.97,78838.23,106.9,0.11532,0.00014,6.97592]
[1777902720279,37.97,78838.23,106.9,0.11532,0.00014,6.97592]
[1777902720344,37.97,78831.92,106.9,0.11442,0.00014,6.93657]
[1777902722483,37.97,78826.57,106.9,0.11366,0.00014,6.9033]
[1777902728065,37.97,78827.5,106.9,0.11379,0.00014,6.90911]
[1777902731155,37.97,78829.56,106.9,0.11408,0.00014,6.92191]
[1777902741157,37.97,78825.77,106.9,0.11354,0.00014,6.89829]
[1777902743641,37.97,78827.05,106.9,0.11372,0.00014,6.90624]
[1777902747199,37.97,78820.35,106.9,0.11278,0.00014,6.86467]
[1777902751828,37.97,78821.47,106.9,0.11294,0.00014,6.87171]
[1777902752834,37.97,78821.47,106.9,0.11283,0.00014,6.86391]
[1777902753242,37.97,78811.68,106.9,0.11146,0.00014,6.8034]
[1777902755345,37.97,78813.4,106.9,0.1117,0.00014,6.81415]
[1777902759520,37.97,78815.64,106.9,0.11203,0.00014,6.82841]
[1777902759544,37.97,78815.64,106.9,0.11203,0.00014,6.82841]
[1777902760051,37.98,78816.04,106.9,0.11209,0.00014,6.83108]
[1777902760291,37.98,78822.74,106.9,0.11303,0.00014,6.87257]
[1777902761197,37.98,78822.74,106.9,0.11303,0.00014,6.87257]
[1777902765355,37.98,78824.32,106.9,0.11325,0.00014,6.8825]
[1777902769911,37.98,78825.52,106.9,0.11342,0.00014,6.88998]
[1777902772899,37.98,78824.5,106.9,0.11328,0.00014,6.88365]
[1777902774588,37.98,78822.16,106.9,0.11295,0.00014,6.86915]
[1777902775357,37.98,78821.6,106.9,0.11287,0.00014,6.86572]
[1777902775518,37.98,78821.6,106.9,0.11287,0.00014,6.86572]
[1777902775591,37.98,78821.6,106.9,0.11287,0.00014,6.86572]
[1777902776872,37.98,78819.68,106.9,0.1126,0.00014,6.85386]
[1777902776889,37.98,78810.83,106.9,0.11137,0.00014,6.79917]
[1777902777145,37.98,78810.83,106.9,0.11137,0.00014,6.79917]
[1777902777413,37.98,78803.57,106.9,0.11036,0.00014,6.75437]
[1777902780781,37.98,78799.88,106.9,0.10985,0.00014,6.73196]
[1777902780996,37.98,78799.1,106.9,0.10976,0.00014,6.7276]
[1777902781156,37.98,78799.1,106.9,0.10976,0.00014,6.7276]
[1777902781970,37.98,78794.05,106.9,0.10906,0.00014,6.69647]
[1777902782448,37.98,78784.68,106.9,0.10778,0.00014,6.63898]
[1777902783698,37.98,78784.68,106.9,0.10778,0.00014,6.63898]
[1777902785767,37.98,78780.74,106.9,0.10724,0.00014,6.6149]
[1777902787833,37.98,78777.82,106.9,0.10686,0.00014,6.59734]
[1777902789544,37.98,78775.51,106.9,0.10655,0.00014,6.58347]
[1777902789926,37.98,78775.51,106.9,0.10655,0.00014,6.58347]
[1777902789965,37.98,78766.75,106.9,0.10537,0.00013,6.53019]
[1777902791137,37.98,78761.58,106.9,0.10469,0.00013,6.49895]
[1777902792009,37.98,78760.48,106.9,0.10455,0.00013,6.49252]
[1777902797128,38.01,78758.57,106.9,0.10444,0.00013,6.48744]
[1777902802328,38.01,78762.38,106.9,0.10497,0.00013,6.51182]
[1777902806618,38.02,78752.47,106.9,0.10368,0.00013,6.45291]
[1777902809006,38.03,78751.82,106.9,0.10367,0.00013,6.45212]
[1777902812858,38.04,78752.12,106.9,0.10369,0.00013,6.45033]
[1777902813812,38.04,78750.4,106.9,0.10347,0.00013,6.44023]
[1777902813882,38.05,78743.48,106.9,0.10257,0.00013,6.39875]
[1777902816230,38.07,78741.16,106.9,0.10243,0.00013,6.39254]
[1777902821723,38.11,78739.69,106.9,0.10244,0.00013,6.39269]
[1777902826240,38.12,78744.55,106.9,0.10319,0.00013,6.42689]
[1777902826560,38.12,78744.55,106.9,0.10319,0.00013,6.42689]
[1777902826758,38.13,78753.76,106.9,0.10441,0.00013,6.48288]
[1777902828257,38.13,78755.82,106.9,0.10469,0.00013,6.4956]
[1777902828766,38.13,78755.82,106.9,0.10469,0.00013,6.4956]
[1777902830132,38.13,78752.56,106.9,0.10427,0.00013,6.47635]
[1777902830401,38.13,78752.56,106.9,0.10427,0.00013,6.47635]
[1777902830546,38.13,78752.56,106.9,0.10427,0.00013,6.47635]
[1777902832608,38.13,78748.65,106.9,0.10376,0.00013,6.45325]
[1777902833390,38.13,78747.14,106.9,0.10357,0.00013,6.44442]
[1777902833820,38.13,78747.14,106.9,0.10357,0.00013,6.44442]
[1777902834378,38.13,78747.64,106.9,0.10364,0.00013,6.44774]
[1777902835821,38.13,78754.63,106.9,0.10458,0.00013,6.49059]
[1777902837835,38.14,78765.23,106.9,0.106,0.00013,6.5553]
[1777902839515,38.14,78765.59,106.9,0.10606,0.00013,6.55763]
[1777902839836,38.14,78765.59,106.9,0.10606,0.00013,6.55763]
[1777902841335,38.14,78764.46,106.9,0.10591,0.00013,6.55103]
[1777902841423,38.14,78764.46,106.9,0.10591,0.00013,6.55103]
[1777902841863,38.14,78779.89,106.9,0.108,0.00014,6.64513]
[1777902844130,38.14,78778.26,106.9,0.10778,0.00014,6.63521]
[1777902845503,38.14,78772.79,106.9,0.10704,0.00014,6.60189]
[1777902846094,38.14,78772.42,106.9,0.10699,0.00013,6.59971]
[1777902847303,38.14,78771.61,106.9,0.10688,0.00013,6.59486]
[1777902852340,38.14,78774.08,106.9,0.10722,0.00014,6.61026]
[1777902857975,38.14,78774.24,106.9,0.10725,0.00014,6.61159]
[1777902861011,38.14,78776.35,106.9,0.10754,0.00014,6.62455]
[1777902862376,38.14,78780.77,106.9,0.10814,0.00014,6.65158]
[1777902862465,38.14,78780.77,106.9,0.10814,0.00014,6.65158]
[1777902867479,38.14,78778.56,106.9,0.10784,0.00014,6.63813]
[1777902868510,38.14,78781.63,106.9,0.10826,0.00014,6.65688]
[1777902868854,38.14,78781.63,106.9,0.10826,0.00014,6.65688]
[1777902870059,38.14,78773.54,106.9,0.10716,0.00014,6.60756]
[1777902872042,38.14,78770.56,106.9,0.10665,0.00013,6.58168]
[1777902872242,38.14,78766.22,106.9,0.10607,0.00013,6.55538]
[1777902873080,38.14,78759.95,106.9,0.10524,0.00013,6.51746]
[1777902874593,38.14,78760.17,106.9,0.10527,0.00013,6.51898]
[1777902875848,38.15,78760.17,106.9,0.10527,0.00013,6.51916]
[1777902876430,38.15,78759.13,106.9,0.10514,0.00013,6.51304]
[1777902879495,38.15,78760.22,106.9,0.10529,0.00013,6.52001]
[1777902879725,38.15,78760.22,106.9,0.10529,0.00013,6.52001]
[1777902881969,38.15,78764.54,106.9,0.10588,0.00013,6.54655]
[1777902887177,38.15,78768.48,106.9,0.10642,0.00013,6.57121]
[1777902892399,38.16,78767.14,106.9,0.1063,0.00013,6.56555]
[1777902899029,38.17,78763.57,106.9,0.10587,0.00013,6.54609]
[1777902901980,38.17,78762.66,106.9,0.10576,0.00013,6.54109]
[1777902902131,38.17,78760.85,106.9,0.10552,0.00013,6.53026]
[1777902902173,38.17,78760.85,106.9,0.10552,0.00013,6.53026]
[1777902902209,38.17,78760.85,106.9,0.10552,0.00013,6.53026]
[1777902902440,38.17,78760.85,106.9,0.10552,0.00013,6.53026]
[1777902902541,38.17,78750.58,106.9,0.10415,0.00013,6.46811]
[1777902903134,38.17,78750.58,106.9,0.10415,0.00013,6.46811]
[1777902903724,38.17,78750.58,106.9,0.10415,0.00013,6.46811]
[1777902903776,38.17,78742.54,106.9,0.1031,0.00013,6.41984]
[1777902905746,38.17,78742.27,106.9,0.10306,0.00013,6.41821]
[1777902907269,38.17,78740.41,106.9,0.10282,0.00013,6.40702]
[1777902908410,38.17,78740.59,106.9,0.10284,0.00013,6.40811]
[1777902911561,38.17,78733.24,106.9,0.1019,0.00013,6.36465]
[1777902917248,38.19,78732.64,106.9,0.1019,0.00013,6.36445]
[1777902923468,38.19,78731.84,106.9,0.1018,0.00013,6.35993]
[1777902927731,38.19,78724.97,106.9,0.10091,0.00013,6.31912]
[1777902930483,38.19,78731.93,106.9,0.10182,0.00013,6.36109]
[1777902931377,38.19,78731.93,106.9,0.10182,0.00013,6.36109]
[1777902931523,38.19,78731.93,106.9,0.10182,0.00013,6.36109]
[1777902932052,38.19,78730.44,106.9,0.10153,0.00013,6.34454]
[1777902935590,38.19,78729.89,106.9,0.10144,0.00013,6.3404]
[1777902941793,38.18,78726.3,106.9,0.10094,0.00013,6.3175]
[1777902947717,38.18,78725.19,106.9,0.10076,0.00013,6.30934]
[1777902948610,38.18,78725.8,106.9,0.10083,0.00013,6.31249]
[1777902948769,38.18,78725.8,106.9,0.10083,0.00013,6.31249]
[1777902948771,38.17,78733.86,106.9,0.10187,0.00013,6.36056]
[1777902949975,38.17,78733.86,106.9,0.10187,0.00013,6.36056]
[1777902950028,38.17,78733.86,106.9,0.10187,0.00013,6.36056]
[1777902950043,38.17,78735.64,106.9,0.1021,0.00013,6.37093]
[1777902950483,38.17,78735.64,106.9,0.1021,0.00013,6.37093]
[1777902951632,38.19,78747.57,106.9,0.10374,0.00013,6.44606]
[1777902952295,38.19,78747.57,106.9,0.10374,0.00013,6.44606]
[1777902954653,38.19,78754.82,106.9,0.10471,0.00013,6.49056]
[1777902958763,38.19,78762.27,106.9,0.10572,0.00013,6.53649]
[1777902960647,38.19,78765.33,106.9,0.10614,0.00013,6.55515]
[1777902961717,38.19,78763.57,106.9,0.1059,0.00013,6.54454]
[1777902961988,38.19,78763.57,106.9,0.1059,0.00013,6.54454]
[1777902962393,38.19,78764.91,106.9,0.10608,0.00013,6.55276]
[1777902966123,38.19,78778.72,106.9,0.10795,0.00014,6.63696]
[1777902967032,38.19,78778.72,106.9,0.10795,0.00014,6.63696]
[1777902967531,38.19,78783.73,106.9,0.10863,0.00014,6.66748]
[1777902967617,38.19,78783.73,106.9,0.10863,0.00014,6.66748]
[1777902969023,38.19,78790.06,106.9,0.10949,0.00014,6.70596]
[1777902969312,38.19,78790.06,106.9,0.10949,0.00014,6.70596]
[1777902970069,38.19,78790.06,106.9,0.10949,0.00014,6.70596]
[1777902973447,38.19,78789.26,106.9,0.10937,0.00014,6.70056]
[1777902978821,38.19,78791.21,106.9,0.10962,0.00014,6.7117]
[1777902980041,38.19,78791.21,106.9,0.10962,0.00014,6.7117]
[1777902980839,38.19,78800.84,106.9,0.11094,0.00014,6.77045]
[1777902985873,38.18,78801.27,106.9,0.11098,0.00014,6.77204]
[1777902988326,38.18,78803.55,106.9,0.11129,0.00014,6.78563]
[1777902991041,38.18,78807.34,106.9,0.1118,0.00014,6.80848]
[1777902993193,38.18,78805.45,106.9,0.11142,0.00014,6.78852]
[1777902993939,38.18,78803.34,106.9,0.11112,0.00014,6.77534]
[1777902999973,38.17,78802.69,106.9,0.111,0.00014,6.76996]
[1777903001938,38.17,78801.72,106.9,0.11086,0.00014,6.7638]
[1777903007022,38.17,78801.63,106.9,0.11082,0.00014,6.76209]
[1777903009410,38.16,78802.18,106.9,0.11089,0.00014,6.76509]
[1777903010136,38.16,78802.18,106.9,0.11089,0.00014,6.76509]
[1777903010747,38.16,78801.9,106.9,0.11085,0.00014,6.76318]
[1777903015128,38.16,78801.42,106.9,0.11076,0.00014,6.75951]
[1777903021120,38.16,78802.4,106.9,0.11087,0.00014,6.76433]
[1777903024141,38.15,78808.62,106.9,0.11172,0.00014,6.80201]
[1777903029176,38.15,78817.57,106.9,0.11295,0.00014,6.85586]
[1777903033013,38.15,78816.69,106.9,0.1128,0.00014,6.8495]
[1777903035859,38.14,78817.62,106.9,0.11291,0.00014,6.85432]
[1777903035968,38.14,78817.62,106.9,0.11291,0.00014,6.85432]
[1777903035968,38.14,78817.62,106.9,0.11291,0.00014,6.85432]
[1777903036225,38.14,78817.62,106.9,0.1129,0.00014,6.85401]
[1777903042267,38.14,78819.49,106.9,0.11316,0.00014,6.86541]
[1777903043305,38.14,78819.49,106.9,0.11316,0.00014,6.86541]
[1777903043969,38.14,78819.49,106.9,0.11316,0.00014,6.86541]
[1777903045337,38.14,78824.54,106.9,0.11387,0.00014,6.89654]
[1777903046797,38.14,78828.37,106.9,0.11441,0.00014,6.92017]
[1777903049101,38.14,78827.92,106.9,0.11434,0.00014,6.91717]
[1777903049220,38.14,78827.92,106.9,0.11434,0.00014,6.91717]
[1777903049316,38.14,78836.72,106.9,0.11559,0.00014,6.97148]
[1777903052349,38.14,78834.75,106.9,0.11519,0.00014,6.95098]
[1777903058181,38.13,78833.62,106.9,0.11501,0.00014,6.94329]
[1777903058184,38.13,78833.62,106.9,0.11501,0.00014,6.94329]
[1777903061482,38.13,78832.55,106.9,0.11485,0.00014,6.93612]
[1777903062943,38.13,78832.63,106.9,0.11486,0.00014,6.93649]
[1777903063810,38.13,78831.53,106.9,0.1147,0.00014,6.92945]
[1777903063947,38.13,78831.53,106.9,0.1147,0.00014,6.92945]
[1777903066509,38.13,78827.29,106.9,0.11409,0.00014,6.90304]
[1777903067148,38.13,78827.29,106.9,0.11409,0.00014,6.90304]
[1777903067348,38.13,78826.24,106.9,0.11394,0.00014,6.89641]
[1777903067547,38.13,78826.24,106.9,0.11394,0.00014,6.89641]
[1777903068065,38.13,78826.24,106.9,0.11394,0.00014,6.89641]
[1777903068256,38.13,78815.47,106.9,0.11242,0.00014,6.82963]
[1777903068527,38.13,78815.47,106.9,0.11242,0.00014,6.82963]
[1777903068690,38.13,78803.99,106.9,0.11082,0.00014,6.75896]
[1777903070042,38.13,78803.99,106.9,0.11082,0.00014,6.75896]
[1777903070121,38.13,78788.43,106.9,0.10867,0.00014,6.66338]
[1777903071900,38.13,78785.01,106.9,0.1082,0.00014,6.64248]
[1777903072108,38.13,78785.01,106.9,0.1082,0.00014,6.64248]
[1777903073163,38.13,78789.56,106.9,0.10882,0.00014,6.67025]
[1777903073263,38.13,78796.72,106.9,0.10981,0.00014,6.71401]
[1777903074963,38.13,78798.45,106.9,0.11004,0.00014,6.72462]
[1777903076177,38.13,78797.93,106.9,0.10997,0.00014,6.7212]
[1777903081305,38.13,78803.88,106.9,0.11078,0.00014,6.75717]
[1777903084082,38.12,78812.15,106.9,0.11192,0.00014,6.8077]
[1777903089441,38.12,78816.0,106.9,0.11242,0.00014,6.82985]
[1777903094631,38.11,78815.47,106.9,0.11231,0.00014,6.82496]
[1777903099667,38.11,78814.43,106.9,0.11213,0.00014,6.8172]
[1777903107725,38.1,78816.59,106.9,0.11239,0.00014,6.82843]
[1777903112766,38.09,78815.44,106.9,0.11209,0.00014,6.81213]
[1777903115437,38.09,78815.96,106.9,0.11215,0.00014,6.81484]
[1777903115787,38.09,78816.01,106.9,0.11215,0.00014,6.81489]
[1777903120822,38.09,78813.04,106.9,0.11174,0.00014,6.79679]
[1777903123206,38.09,78812.9,106.9,0.11172,0.00014,6.79599]
[1777903128878,38.09,78814.0,106.9,0.11189,0.00014,6.80326]
[1777903133914,38.1,78813.36,106.9,0.1118,0.00014,6.79959]
[1777903135928,38.1,78806.66,106.9,0.11087,0.00014,6.75845]
[1777903137942,38.1,78798.9,106.9,0.1098,0.00014,6.71103]
[1777903143325,38.1,78799.31,106.9,0.10988,0.00014,6.71426]
[1777903143333,38.1,78799.31,106.9,0.10988,0.00014,6.71426]
[1777903149020,38.1,78799.26,106.9,0.1099,0.00014,6.71522]
[1777903151414,38.11,78797.15,106.9,0.10962,0.00014,6.70265]
[1777903152173,38.11,78797.15,106.9,0.10962,0.00014,6.70265]
[1777903152363,38.11,78796.36,106.9,0.10951,0.00014,6.69786]
[1777903152752,38.11,78796.36,106.9,0.10951,0.00014,6.69786]
[1777903153981,38.11,78796.7,106.9,0.10956,0.00014,6.7]
[1777903155266,38.11,78796.57,106.9,0.10954,0.00014,6.69927]
[1777903155320,38.11,78796.57,106.9,0.10954,0.00014,6.69927]
[1777903156069,38.11,78806.21,106.9,0.11088,0.00014,6.75854]
[1777903159416,38.11,78805.87,106.9,0.11084,0.00014,6.75683]
[1777903159474,38.11,78805.87,106.9,0.11084,0.00014,6.75683]
[1777903161330,38.11,78808.05,106.9,0.11114,0.00014,6.77036]
[1777903168213,38.11,78808.39,106.9,0.11121,0.00014,6.7732]
[1777903173301,38.11,78807.34,106.9,0.11097,0.00014,6.75945]
[1777903173570,38.11,78804.72,106.9,0.1106,0.00014,6.74347]
[1777903179229,38.12,78804.11,106.9,0.11054,0.00014,6.74061]
[1777903184265,38.12,78802.59,106.9,0.11035,0.00014,6.73199]
[1777903185706,38.12,78802.54,106.9,0.11034,0.00014,6.73183]
[1777903188350,38.12,78802.59,106.9,0.11036,0.00014,6.73244]
[1777903188865,38.12,78800.4,106.9,0.11006,0.00014,6.71914]
[1777903188982,38.12,78800.4,106.9,0.11006,0.00014,6.71914]
[1777903189034,38.12,78800.4,106.9,0.11006,0.00014,6.71914]
[1777903189327,38.12,78800.4,106.9,0.11006,0.00014,6.71914]
[1777903189519,38.12,78800.4,106.9,0.11006,0.00014,6.71914]
[1777903189368,38.12,78785.73,106.9,0.10804,0.00014,6.62933]
[1777903189639,38.12,78785.73,106.9,0.10804,0.00014,6.62933]
[1777903190038,38.12,78785.73,106.9,0.10804,0.00014,6.62933]
[1777903190309,38.12,78777.96,106.9,0.10699,0.00014,6.5821]
[1777903191714,38.12,78777.37,106.9,0.10691,0.00014,6.57858]
[1777903197358,38.12,78776.82,106.9,0.10685,0.00014,6.57565]
[1777903200601,38.12,78779.08,106.9,0.10716,0.00014,6.58961]
[1777903201776,38.13,78777.1,106.9,0.10689,0.00014,6.5776]
[1777903202799,38.13,78774.78,106.9,0.10658,0.00014,6.56354]
[1777903203328,38.13,78774.78,106.9,0.10658,0.00014,6.56354]
[1777903204818,38.13,78783.46,106.9,0.10776,0.00014,6.61657]
[1777903209101,38.13,78776.19,106.9,0.10678,0.00014,6.57239]
[1777903210406,38.13,78776.19,106.9,0.10678,0.00014,6.57239]
[1777903211103,38.13,78777.59,106.9,0.10697,0.00014,6.58097]
[1777903211183,38.13,78784.74,106.9,0.10794,0.00014,6.62456]
[1777903213551,38.13,78787.12,106.9,0.10826,0.00014,6.63902]
[1777903214620,38.13,78786.41,106.9,0.10816,0.00014,6.63468]
[1777903214656,38.13,78786.41,106.9,0.10816,0.00014,6.63468]
[1777903215205,38.13,78786.41,106.9,0.10816,0.00014,6.63468]
[1777903215785,38.13,78791.03,106.9,0.10879,0.00014,6.66284]
[1777903218137,38.13,78800.47,106.9,0.11009,0.00014,6.72057]
[1777903220136,38.12,78802.11,106.9,0.11031,0.00014,6.73034]
[1777903222557,38.12,78797.45,106.9,0.10966,0.00014,6.70137]
[1777903222971,38.12,78797.45,106.9,0.10966,0.00014,6.70137]
[1777903223155,38.12,78797.45,106.9,0.10966,0.00014,6.70137]
[1777903223834,38.12,78798.14,106.9,0.10975,0.00014,6.7054]
[1777903223871,38.12,78788.36,106.9,0.10841,0.00014,6.64552]
[1777903224680,38.12,78779.68,106.9,0.10722,0.00014,6.59253]
[1777903227801,38.12,78777.84,106.9,0.10698,0.00014,6.58146]
[1777903229903,38.12,78779.03,106.9,0.10714,0.00014,6.58891]
[1777903230681,38.12,78782.85,106.9,0.10766,0.00014,6.61221]
[1777903231402,38.12,78782.85,106.9,0.10766,0.00014,6.61221]
[1777903231821,38.12,78786.55,106.9,0.10806,0.00014,6.62698]
[1777903236838,38.12,78780.5,106.9,0.10723,0.00014,6.59002]
[1777903237121,38.12,78780.5,106.9,0.10723,0.00014,6.59002]
[1777903237184,38.12,78780.5,106.9,0.10723,0.00014,6.59002]
[1777903237291,38.12,78780.5,106.9,0.10723,0.00014,6.59002]
[1777903237725,38.12,78785.65,106.9,0.10794,0.00014,6.6215]
[1777903238143,38.12,78785.65,106.9,0.10794,0.00014,6.6215]
[1777903238370,38.12,78794.34,106.9,0.10912,0.00014,6.67457]
[1777903239051,38.12,78794.34,106.9,0.10912,0.00014,6.67457]
[1777903239064,38.12,78794.34,106.9,0.10912,0.00014,6.67457]
[1777903239152,38.12,78812.86,106.9,0.11168,0.00014,6.78807]
[1777903239930,38.12,78812.86,106.9,0.11168,0.00014,6.78807]
[1777903241217,38.12,78815.26,106.9,0.11202,0.00014,6.8029]
[1777903243169,38.12,78811.13,106.9,0.11144,0.00014,6.77754]
[1777903243236,38.12,78809.48,106.9,0.11122,0.00014,6.76757]
[1777903247977,38.12,78807.89,106.9,0.11099,0.00014,6.75724]
[1777903248372,38.12,78807.89,106.9,0.11099,0.00014,6.75724]
[1777903248877,38.12,78792.63,106.9,0.10887,0.00014,6.66328]
[1777903249728,38.12,78785.39,106.9,0.10788,0.00014,6.61898]
[1777903254664,38.12,78781.23,106.9,0.10732,0.00014,6.59372]
[1777903258008,38.12,78772.25,106.9,0.10611,0.00013,6.53932]
[1777903264167,38.12,78777.76,106.9,0.10687,0.00014,6.57353]
[1777903269874,38.13,78776.86,106.9,0.10676,0.00014,6.56857]
[1777903274909,38.13,78777.47,106.9,0.10685,0.00014,6.57268]
[1777903279944,38.13,78781.52,106.9,0.10741,0.00014,6.598]
[1777903283798,38.13,78785.86,106.9,0.10801,0.00014,6.62485]
[1777903286592,38.13,78780.85,106.9,0.10733,0.00014,6.59435]
[1777903287802,38.13,78780.85,106.9,0.10733,0.00014,6.59438]
[1777903290150,38.13,78788.44,106.9,0.10837,0.00014,6.64078]
[1777903295465,38.13,78787.72,106.9,0.10816,0.00014,6.62853]
[1777903295821,38.13,78791.39,106.9,0.10866,0.00014,6.65094]
[1777903296120,38.13,78798.64,106.9,0.10966,0.00014,6.69528]
[1777903296975,38.13,78798.64,106.9,0.10966,0.00014,6.69528]
[1777903298072,38.13,78781.48,106.9,0.10731,0.00014,6.59022]
[1777903303080,38.13,78780.35,106.9,0.10716,0.00014,6.58355]
[1777903305674,38.13,78779.67,106.9,0.10707,0.00014,6.57958]
[1777903307720,38.13,78776.58,106.9,0.10665,0.00014,6.5609]
[1777903310979,38.13,78771.98,106.9,0.10604,0.00013,6.53324]
[1777903316201,38.14,78775.78,106.9,0.10657,0.00014,6.55708]
[1777903318126,38.14,78775.26,106.9,0.1065,0.00014,6.55401]
[1777903318151,38.14,78775.26,106.9,0.1065,0.00014,6.55401]
[1777903318213,38.14,78775.26,106.9,0.1065,0.00014,6.55401]
[1777903318428,38.14,78775.26,106.9,0.1065,0.00014,6.55401]
[1777903318486,38.14,78767.96,106.9,0.10552,0.00013,6.50977]
[1777903318816,38.14,78767.96,106.9,0.10552,0.00013,6.50977]
[1777903319222,38.14,78753.97,106.9,0.10365,0.00013,6.42491]
[1777903319758,38.14,78753.97,106.9,0.10365,0.00013,6.42491]
[1777903320229,38.14,78748.63,106.9,0.10294,0.00013,6.39232]
[1777903322243,38.13,78741.62,106.9,0.102,0.00013,6.34949]
[1777903327278,38.13,78737.8,106.9,0.10148,0.00013,6.32531]
[1777903332313,38.12,78741.6,106.9,0.10195,0.00013,6.34689]
[1777903334726,38.12,78746.07,106.9,0.10252,0.00013,6.37324]
[1777903335083,38.12,78746.07,106.9,0.10252,0.00013,6.37324]
[1777903335105,38.12,78746.07,106.9,0.10252,0.00013,6.37324]
[1777903335335,38.12,78750.99,106.9,0.10316,0.00013,6.40259]
[1777903337394,38.12,78755.01,106.9,0.10369,0.00013,6.42683]
[1777903343295,38.12,78756.62,106.9,0.1039,0.00013,6.4361]
[1777903343391,38.12,78748.79,106.9,0.10286,0.00013,6.38876]
[1777903345405,38.11,78738.03,106.9,0.10137,0.00013,6.32063]
[1777903348473,38.1,78735.69,106.9,0.10106,0.00013,6.30616]
[1777903352979,38.1,78738.0,106.9,0.10123,0.00013,6.31126]
[1777903356347,38.1,78735.84,106.9,0.10094,0.00013,6.29769]
[1777903359027,38.1,78735.68,106.9,0.1009,0.00013,6.29614]
[1777903360632,38.1,78725.08,106.9,0.09952,0.00013,6.23232]
[1777903361541,38.09,78714.77,106.9,0.0982,0.00013,6.17073]
[1777903363532,38.09,78708.25,106.9,0.09737,0.00013,6.13198]
[1777903364444,38.09,78708.25,106.9,0.09737,0.00013,6.13198]
[1777903365546,38.1,78695.92,106.9,0.09582,0.00013,6.05908]
[1777903367559,38.1,78703.58,106.9,0.09679,0.00013,6.10466]
[1777903372595,38.1,78705.52,106.9,0.09704,0.00013,6.11651]
[1777903377192,38.1,78708.42,106.9,0.09741,0.00013,6.13382]
[1777903377536,38.1,78707.62,106.9,0.09731,0.00013,6.12915]
[1777903379135,38.1,78708.15,106.9,0.09737,0.00013,6.13199]
[1777903379515,38.1,78708.98,106.9,0.09748,0.00013,6.13692]
[1777903379724,38.1,78708.98,106.9,0.09748,0.00013,6.13692]
[1777903382396,38.1,78718.5,106.9,0.09868,0.00013,6.19324]
[1777903382554,38.1,78718.5,106.9,0.09868,0.00013,6.19324]
[1777903383389,38.09,78717.51,106.9,0.09853,0.00013,6.1864]
[1777903383829,38.09,78713.58,106.9,0.09803,0.00013,6.16265]
[1777903383891,38.09,78713.58,106.9,0.09803,0.00013,6.16265]
[1777903384119,38.09,78708.37,106.9,0.09736,0.00013,6.13169]
[1777903385158,38.09,78696.04,106.9,0.0958,0.00013,6.05818]
[1777903387275,38.09,78693.7,106.9,0.09551,0.00013,6.04436]
[1777903387330,38.09,78693.7,106.9,0.09551,0.00013,6.04436]
[1777903387426,38.09,78696.25,106.9,0.09582,0.00013,6.05905]
[1777903387881,38.09,78702.57,106.9,0.09661,0.00013,6.09644]
[1777903392655,38.09,78705.31,106.9,0.097,0.00013,6.11449]
[1777903392739,38.09,78701.95,106.9,0.09657,0.00013,6.09464]
[1777903394208,38.09,78701.95,106.9,0.09657,0.00013,6.09464]
[1777903394350,38.09,78701.95,106.9,0.09657,0.00013,6.09464]
[1777903394543,38.09,78699.76,106.9,0.09629,0.00013,6.08118]
[1777903395553,38.09,78699.76,106.9,0.09629,0.00013,6.08118]
[1777903394866,38.09,78706.92,106.9,0.09719,0.00013,6.1236]
[1777903396393,38.09,78706.92,106.9,0.09719,0.00013,6.1236]
[1777903396708,38.09,78707.89,106.9,0.09732,0.00013,6.12943]
[1777903397469,38.09,78696.61,106.9,0.09589,0.00013,6.06242]
[1777903397837,38.09,78696.61,106.9,0.09589,0.00013,6.06242]
[1777903397912,38.09,78696.61,106.9,0.09589,0.00013,6.06242]
[1777903398113,38.09,78696.61,106.9,0.09589,0.00013,6.06242]
[1777903399893,38.09,78685.27,106.9,0.09448,0.00012,5.99575]
[1777903402065,38.09,78684.02,106.9,0.09432,0.00012,5.98807]
[1777903402278,38.09,78684.02,106.9,0.09432,0.00012,5.98807]
[1777903402632,38.09,78684.02,106.9,0.09432,0.00012,5.98807]
[1777903402618,38.09,78681.38,106.9,0.09399,0.00012,5.97248]
[1777903403585,38.09,78657.04,106.9,0.09101,0.00012,5.83004]
[1777903404458,38.09,78657.04,106.9,0.09101,0.00012,5.83004]
[1777903404538,38.09,78657.04,106.9,0.09101,0.00012,5.83004]
[1777903405299,38.09,78654.4,106.9,0.09069,0.00012,5.81447]
[1777903405653,38.09,78653.52,106.9,0.09057,0.00012,5.80914]
[1777903408851,38.09,78645.81,106.9,0.08964,0.00012,5.7639]
[1777903410759,38.09,78646.11,106.9,0.08967,0.00012,5.76547]
[1777903413887,38.08,78655.59,106.9,0.09069,0.00012,5.81216]
[1777903419568,38.08,78655.6,106.9,0.09067,0.00012,5.81119]
[1777903423328,38.08,78656.26,106.9,0.09073,0.00012,5.81406]
[1777903423410,38.08,78656.26,106.9,0.09073,0.00012,5.81406]
[1777903423613,38.08,78656.26,106.9,0.09073,0.00012,5.81406]
[1777903424417,38.08,78655.66,106.9,0.09065,0.00012,5.8101]
[1777903424637,38.07,78641.43,106.9,0.08892,0.00012,5.72663]
[1777903425091,38.07,78641.43,106.9,0.08892,0.00012,5.72663]
[1777903429299,38.07,78635.49,106.9,0.08821,0.00012,5.69217]
[1777903429712,38.07,78635.1,106.9,0.08817,0.00012,5.68988]
[1777903430063,38.07,78635.1,106.9,0.08817,0.00012,5.68988]
[1777903430375,38.07,78626.43,106.9,0.08715,0.00012,5.64037]
[1777903431009,38.07,78618.68,106.9,0.08625,0.00012,5.59605]
[1777903432286,38.07,78618.68,106.9,0.08625,0.00012,5.59605]
[1777903432299,38.05,78618.74,106.9,0.08614,0.00012,5.59093]
[1777903432671,38.05,78618.74,106.9,0.08614,0.00012,5.59093]
[1777903432694,38.05,78618.74,106.9,0.08614,0.00012,5.59093]
[1777903434372,38.05,78617.36,106.9,0.08598,0.00012,5.58306]
[1777903436562,38.05,78616.01,106.9,0.08583,0.00012,5.57559]
[1777903436701,38.06,78616.12,106.9,0.08589,0.00012,5.57862]
[1777903436936,38.06,78616.12,106.9,0.08589,0.00012,5.57862]
[1777903437191,38.06,78616.12,106.9,0.08589,0.00012,5.57862]
[1777903441962,38.07,78618.62,106.9,0.08625,0.00012,5.59632]
[1777903442487,38.08,78628.91,106.9,0.08748,0.00012,5.65619]
[1777903448546,38.08,78622.68,106.9,0.08675,0.00012,5.62051]
[1777903449214,38.08,78623.09,106.9,0.0868,0.00012,5.62297]
[1777903449675,38.08,78611.09,106.9,0.08541,0.00012,5.55458]
[1777903450152,38.08,78603.93,106.9,0.08458,0.00011,5.51392]
[1777903452165,38.09,78612.74,106.9,0.08565,0.00012,5.56631]
[1777903452911,38.09,78612.74,106.9,0.08565,0.00012,5.56631]
[1777903453165,38.09,78612.74,106.9,0.08565,0.00012,5.56631]
[1777903453587,38.1,78625.7,106.9,0.08722,0.00012,5.64349]
[1777903453782,38.1,78625.7,106.9,0.08722,0.00012,5.64349]
[1777903454542,38.1,78625.7,106.9,0.08722,0.00012,5.64349]
[1777903455287,38.1,78629.39,106.9,0.08765,0.00012,5.66466]
[1777903458209,38.1,78631.2,106.9,0.08786,0.00012,5.67504]
[1777903462236,38.1,78639.74,106.9,0.08887,0.00012,5.7239]
[1777903463208,38.1,78639.74,106.9,0.08887,0.00012,5.7239]
[1777903465452,38.1,78634.1,106.9,0.0882,0.00012,5.69126]
[1777903465490,38.1,78634.1,106.9,0.0882,0.00012,5.69126]
[1777903466683,38.1,78632.77,106.9,0.08804,0.00012,5.68356]
[1777903467499,38.1,78621.56,106.9,0.08672,0.00012,5.61929]
[1777903471368,38.1,78617.83,106.9,0.08631,0.00012,5.59905]
[1777903471473,38.1,78617.83,106.9,0.08631,0.00012,5.59905]
[1777903474756,38.11,78615.47,106.9,0.08599,0.00012,5.58052]
[1777903474875,38.11,78615.47,106.9,0.08599,0.00012,5.58052]
[1777903475327,38.11,78622.18,106.9,0.08677,0.00012,5.61893]
[1777903476729,38.11,78624.71,106.9,0.08707,0.00012,5.63347]
[1777903478526,38.11,78622.19,106.9,0.08677,0.00012,5.6191]
[1777903480074,38.11,78620.35,106.9,0.08656,0.00012,5.60876]
[1777903481127,38.11,78624.31,106.9,0.08703,0.00012,5.63147]
[1777903481369,38.11,78635.04,106.9,0.08829,0.00012,5.69306]
[1777903484708,38.11,78635.34,106.9,0.08832,0.00012,5.69464]
[1777903485074,38.11,78630.58,106.9,0.08776,0.00012,5.66726]
[1777903485877,38.11,78626.56,106.9,0.08729,0.00012,5.64421]
[1777903485902,38.11,78626.56,106.9,0.08729,0.00012,5.64421]
[1777903487411,38.11,78617.86,106.9,0.08627,0.00012,5.59459]
[1777903488371,38.11,78617.86,106.9,0.08627,0.00012,5.59459]
[1777903489039,38.11,78617.25,106.9,0.0862,0.00012,5.59121]
[1777903489159,38.11,78617.25,106.9,0.0862,0.00012,5.59121]
[1777903490812,38.11,78615.27,106.9,0.08598,0.00012,5.58015]
[1777903490893,38.11,78615.27,106.9,0.08598,0.00012,5.58015]
[1777903491180,38.11,78615.27,106.9,0.08598,0.00012,5.58015]
[1777903492842,38.12,78607.47,106.9,0.08511,0.00011,5.53746]
[1777903493584,38.12,78599.74,106.9,0.08427,0.00011,5.49557]
[1777903499495,38.18,78599.69,106.9,0.08458,0.00011,5.51085]
[1777903504530,38.2,78602.51,106.9,0.08502,0.00011,5.53262]
[1777903505238,38.2,78602.51,106.9,0.08502,0.00011,5.53262]
[1777903505537,38.21,78609.46,106.9,0.08586,0.00012,5.57397]
[1777903509565,38.21,78616.99,106.9,0.08674,0.00012,5.61721]
[1777903514600,38.21,78618.23,106.9,0.08689,0.00012,5.62459]
[1777903519635,38.21,78613.03,106.9,0.0863,0.00012,5.59544]
[1777903521025,38.21,78608.03,106.9,0.08572,0.00012,5.56714]
[1777903523013,38.21,78599.66,106.9,0.08477,0.00011,5.52007]
[1777903531718,38.24,78598.48,106.9,0.08469,0.00011,5.51363]
[1777903534920,38.24,78600.94,106.9,0.08499,0.00011,5.52822]
[1777903535747,38.25,78608.64,106.9,0.08588,0.00012,5.57204]
[1777903535918,38.25,78608.64,106.9,0.08588,0.00012,5.57204]
[1777903539212,38.25,78616.91,106.9,0.08684,0.00012,5.61941]
[1777903539640,38.25,78616.91,106.9,0.08684,0.00012,5.61941]
[1777903539778,38.25,78629.48,106.9,0.08831,0.00012,5.69129]
[1777903540087,38.25,78629.48,106.9,0.08831,0.00012,5.69129]
[1777903540285,38.25,78629.48,106.9,0.08831,0.00012,5.69129]
[1777903540600,38.25,78629.48,106.9,0.08831,0.00012,5.69129]
[1777903541642,38.25,78629.48,106.9,0.08831,0.00012,5.69126]
[1777903541678,38.25,78636.31,106.9,0.08912,0.00012,5.73037]
[1777903543519,38.25,78628.2,106.9,0.08816,0.00012,5.68377]
[1777903544730,38.25,78628.2,106.9,0.08816,0.00012,5.68377]
[1777903545353,38.25,78627.15,106.9,0.08804,0.00012,5.67774]
[1777903548206,38.25,78624.16,106.9,0.08769,0.00012,5.66063]
[1777903548893,38.25,78623.52,106.9,0.08761,0.00012,5.65699]
[1777903549568,38.25,78623.52,106.9,0.08761,0.00012,5.65699]
[1777903550891,38.25,78623.73,106.9,0.08764,0.00012,5.65821]
[1777903552071,38.25,78621.37,106.9,0.08736,0.00012,5.64478]
[1777903552963,38.25,78616.33,106.9,0.08677,0.00012,5.61612]
[1777903553445,38.25,78616.33,106.9,0.08677,0.00012,5.61612]
[1777903557349,38.25,78617.45,106.9,0.08691,0.00012,5.62279]
[1777903562814,38.25,78620.85,106.9,0.08731,0.00012,5.64245]
[1777903563781,38.25,78620.85,106.9,0.08731,0.00012,5.64245]
[1777903566142,38.25,78611.95,106.9,0.08628,0.00012,5.5919]
[1777903566282,38.25,78612.21,106.9,0.08632,0.00012,5.59362]
[1777903567827,38.25,78612.08,106.9,0.08629,0.00012,5.59258]
[1777903567998,38.25,78611.6,106.9,0.08623,0.00012,5.58955]
[1777903569441,38.25,78611.6,106.9,0.08623,0.00012,5.58955]
[1777903575048,38.25,78614.8,106.9,0.08663,0.00012,5.60883]
[1777903577097,38.25,78611.88,106.9,0.08629,0.00012,5.59233]
[1777903577230,38.25,78601.33,106.9,0.08508,0.00011,5.53266]
[1777903578069,38.25,78590.83,106.9,0.08389,0.00011,5.47367]
[1777903581581,38.29,78590.98,106.9,0.08409,0.00011,5.48347]
[1777903581871,38.29,78591.12,106.9,0.08411,0.00011,5.48454]
[1777903582431,38.29,78591.12,106.9,0.08411,0.00011,5.48454]
[1777903582450,38.29,78590.75,106.9,0.08407,0.00011,5.48275]
[1777903583414,38.29,78590.75,106.9,0.08407,0.00011,5.48275]
[1777903583491,38.29,78585.24,106.9,0.08345,0.00011,5.4517]
[1777903583970,38.29,78585.24,106.9,0.08345,0.00011,5.4517]
[1777903589146,38.29,78584.06,106.9,0.08335,0.00011,5.44671]
[1777903592167,38.3,78574.74,106.9,0.08222,0.00011,5.38816]
[1777903595863,38.3,78575.5,106.9,0.08234,0.00011,5.39402]
[1777903596198,38.3,78575.59,106.9,0.08235,0.00011,5.39452]
[1777903601233,38.3,78572.64,106.9,0.08202,0.00011,5.37805]
[1777903606273,38.3,78577.44,106.9,0.08256,0.00011,5.40494]
[1777903611308,38.3,78574.44,106.9,0.08222,0.00011,5.38824]
[1777903614926,38.3,78576.76,106.9,0.08248,0.00011,5.40121]
[1777903615200,38.3,78576.76,106.9,0.08248,0.00011,5.40121]
[1777903615485,38.3,78576.76,106.9,0.08248,0.00011,5.40121]
[1777903615529,38.3,78585.5,106.9,0.08347,0.00011,5.45046]
[1777903617913,38.31,78585.84,106.9,0.08352,0.00011,5.45266]
[1777903622939,38.31,78587.75,106.9,0.08377,0.00011,5.46507]
[1777903626587,38.32,78589.93,106.9,0.08403,0.00011,5.47812]
[1777903626648,38.32,78589.27,106.9,0.08396,0.00011,5.47467]
[1777903627461,38.32,78589.27,106.9,0.08396,0.00011,5.47467]
[1777903627586,38.32,78589.27,106.9,0.08396,0.00011,5.47467]
[1777903627640,38.32,78591.6,106.9,0.08422,0.00011,5.48759]
[1777903629078,38.32,78595.43,106.9,0.08466,0.00011,5.50939]
[1777903631748,38.32,78597.51,106.9,0.08491,0.00011,5.52152]
[1777903633404,38.32,78604.46,106.9,0.08571,0.00012,5.56112]
[1777903633925,38.32,78605.09,106.9,0.08579,0.00012,5.56482]
[1777903638325,38.32,78608.37,106.9,0.08617,0.00012,5.58387]
[1777903640511,38.32,78621.26,106.9,0.08768,0.00012,5.65737]
[1777903645546,38.32,78618.21,106.9,0.08732,0.00012,5.63999]
[1777903647187,38.32,78616.62,106.9,0.08714,0.00012,5.63096]
[1777903652596,38.32,78614.79,106.9,0.08683,0.00012,5.61333]
[1777903653232,38.32,78614.79,106.9,0.08683,0.00012,5.61333]
[1777903653655,38.32,78614.79,106.9,0.08683,0.00012,5.61333]
[1777903655028,38.32,78622.88,106.9,0.08777,0.00012,5.65949]
[1777903655236,38.32,78622.88,106.9,0.08777,0.00012,5.65949]
[1777903655816,38.32,78622.88,106.9,0.08777,0.00012,5.65949]
[1777903655902,38.32,78622.88,106.9,0.08777,0.00012,5.65949]
[1777903655815,38.32,78613.11,106.9,0.08663,0.00012,5.60386]
[1777903656318,38.32,78613.11,106.9,0.08663,0.00012,5.60386]
[1777903656456,38.32,78613.11,106.9,0.08663,0.00012,5.60386]
[1777903656769,38.32,78603.03,106.9,0.08547,0.00011,5.54683]
[1777903659366,38.32,78605.82,106.9,0.0858,0.00012,5.56294]
[1777903659598,38.32,78605.82,106.9,0.0858,0.00012,5.56294]
[1777903659876,38.32,78605.82,106.9,0.0858,0.00012,5.56294]
[1777903659905,38.32,78605.82,106.9,0.0858,0.00012,5.56294]
[1777903661649,38.33,78616.42,106.9,0.08703,0.00012,5.62333]
[1777903663013,38.33,78625.02,106.9,0.08804,0.00012,5.67241]
[1777903665809,38.33,78631.12,106.9,0.08875,0.00012,5.70721]
[1777903667087,38.33,78636.88,106.9,0.08943,0.00012,5.74008]
[1777903670192,38.32,78644.31,106.9,0.09031,0.00012,5.78237]
[1777903671338,38.32,78644.32,106.9,0.09031,0.00012,5.78223]
[1777903676493,38.32,78644.43,106.9,0.0903,0.00012,5.78187]
[1777903676806,38.32,78644.43,106.9,0.0903,0.00012,5.78187]
[1777903677353,38.32,78647.14,106.9,0.09062,0.00012,5.79729]
[1777903677556,38.32,78647.14,106.9,0.09062,0.00012,5.79729]
[1777903677770,38.32,78658.76,106.9,0.09202,0.00012,5.86425]
[1777903678357,38.32,78658.76,106.9,0.09202,0.00012,5.86425]
[1777903678777,38.32,78666.28,106.9,0.09292,0.00012,5.90759]
[1777903680419,38.31,78659.96,106.9,0.09215,0.00012,5.87049]
[1777903680790,38.31,78651.37,106.9,0.0911,0.00012,5.82041]
[1777903681514,38.31,78651.37,106.9,0.0911,0.00012,5.82041]
[1777903681822,38.31,78651.37,106.9,0.0911,0.00012,5.82041]
[1777903682986,38.31,78648.95,106.9,0.0908,0.00012,5.80592]
[1777903685712,38.31,78649.87,106.9,0.0909,0.00012,5.81072]
[1777903686330,38.31,78653.97,106.9,0.09139,0.00012,5.83417]
[1777903687813,38.31,78655.98,106.9,0.09162,0.00012,5.84551]
[1777903688882,38.31,78656.65,106.9,0.0917,0.00012,5.84908]
[1777903689855,38.3,78649.11,106.9,0.09078,0.00012,5.80484]
[1777903691596,38.3,78646.91,106.9,0.09051,0.00012,5.79189]
[1777903696904,38.3,78650.01,106.9,0.09085,0.00012,5.80825]
[1777903698961,38.3,78653.11,106.9,0.09121,0.00012,5.8259]
[1777903698938,38.3,78627.39,106.9,0.08814,0.00012,5.67768]
[1777903699505,38.3,78627.39,106.9,0.08814,0.00012,5.67768]
[1777903699698,38.3,78627.39,106.9,0.08814,0.00012,5.67768]
[1777903699898,38.3,78627.39,106.9,0.08814,0.00012,5.67768]
[1777903699930,38.3,78591.67,106.9,0.08402,0.00011,5.47505]
[1777903700229,38.3,78591.67,106.9,0.08402,0.00011,5.47505]
[1777903700341,38.3,78591.67,106.9,0.08402,0.00011,5.47505]
[1777903700639,38.3,78591.67,106.9,0.08402,0.00011,5.47505]
[1777903700661,38.3,78591.67,106.9,0.08402,0.00011,5.47505]
[1777903700937,38.29,78564.99,106.9,0.08101,0.00011,5.32534]
[1777903701402,38.29,78564.99,106.9,0.08101,0.00011,5.32534]
[1777903701934,38.29,78564.99,106.9,0.08101,0.00011,5.32534]
[1777903701945,38.29,78573.47,106.9,0.08195,0.00011,5.37203]
[1777903702264,38.29,78573.47,106.9,0.08195,0.00011,5.37203]
[1777903702509,38.29,78573.47,106.9,0.08195,0.00011,5.37203]
[1777903703087,38.29,78574.73,106.9,0.08209,0.00011,5.37901]
[1777903703678,38.29,78574.73,106.9,0.08209,0.00011,5.37901]
[1777903704134,38.29,78588.68,106.9,0.08366,0.00011,5.45743]
[1777903704971,38.29,78611.33,106.9,0.08626,0.00012,5.58556]
[1777903705363,38.29,78611.33,106.9,0.08626,0.00012,5.58556]
[1777903705978,38.29,78600.18,106.9,0.08498,0.00011,5.52251]
[1777903706083,38.29,78600.18,106.9,0.08498,0.00011,5.52251]
[1777903706133,38.29,78600.18,106.9,0.08498,0.00011,5.52251]
[1777903706221,38.29,78600.18,106.9,0.08498,0.00011,5.52251]
[1777903707146,38.29,78600.18,106.9,0.08498,0.00011,5.52268]
[1777903707462,38.29,78600.18,106.9,0.08498,0.00011,5.52268]
[1777903707548,38.3,78584.57,106.9,0.08321,0.00011,5.43519]
[1777903708542,38.3,78595.34,106.9,0.08444,0.00011,5.49591]
[1777903711283,38.3,78590.51,106.9,0.08389,0.00011,5.46894]
[1777903711596,38.3,78590.51,106.9,0.08389,0.00011,5.46894]
[1777903712866,38.3,78604.23,106.9,0.08537,0.00011,5.53949]
[1777903713490,38.3,78604.23,106.9,0.08537,0.00011,5.53949]
[1777903714133,38.3,78601.35,106.9,0.08505,0.00011,5.5234]
[1777903717996,38.3,78605.93,106.9,0.08558,0.00012,5.54976]
[1777903718567,38.3,78605.93,106.9,0.08558,0.00012,5.54976]
[1777903718944,38.3,78605.93,106.9,0.08558,0.00012,5.54976]
[1777903718964,38.3,78605.93,106.9,0.08558,0.00012,5.54976]
[1777903718652,38.3,78597.54,106.9,0.08463,0.00011,5.50274]
[1777903719036,38.3,78597.54,106.9,0.08463,0.00011,5.50274]
[1777903722304,38.3,78602.91,106.9,0.08525,0.00011,5.53349]
[1777903722366,38.31,78604.2,106.9,0.0854,0.00011,5.54096]
[1777903723067,38.31,78604.2,106.9,0.0854,0.00011,5.54096]
[1777903723114,38.3,78604.91,106.9,0.08548,0.00011,5.54471]
[1777903726058,38.31,78599.12,106.9,0.08482,0.00011,5.51235]
[1777903726880,38.31,78599.12,106.9,0.08482,0.00011,5.51235]
[1777903726922,38.31,78595.18,106.9,0.08437,0.00011,5.49018]
[1777903727489,38.31,78595.18,106.9,0.08437,0.00011,5.49018]
[1777903727903,38.31,78587.12,106.9,0.08346,0.00011,5.44478]
[1777903730205,38.31,78592.75,106.9,0.0841,0.00011,5.47669]
[1777903730324,38.31,78592.75,106.9,0.0841,0.00011,5.47669]
[1777903730942,38.31,78592.75,106.9,0.0841,0.00011,5.47669]
[1777903734537,38.31,78593.22,106.9,0.08418,0.00011,5.48041]
[1777903734726,38.31,78593.22,106.9,0.08418,0.00011,5.48041]
[1777903734727,38.31,78603.42,106.9,0.08535,0.00011,5.53836]
[1777903736886,38.31,78612.32,106.9,0.08638,0.00012,5.58901]
[1777903737983,38.31,78612.32,106.9,0.08638,0.00012,5.58901]
[1777903738923,38.31,78611.38,106.9,0.08627,0.00012,5.58368]
[1777903742990,38.31,78611.26,106.9,0.08627,0.00012,5.58343]
[1777903748887,38.32,78610.44,106.9,0.08619,0.00012,5.57952]
[1777903748949,38.32,78610.44,106.9,0.08619,0.00012,5.57952]
[1777903754021,38.32,78605.34,106.9,0.08561,0.00012,5.55131]
[1777903754088,38.32,78607.42,106.9,0.08585,0.00012,5.56308]
[1777903759528,38.32,78605.77,106.9,0.08568,0.00012,5.55457]
[1777903759578,38.32,78605.77,106.9,0.08568,0.00012,5.55457]
[1777903760127,38.32,78604.96,106.9,0.08559,0.00012,5.55033]
[1777903760972,38.32,78604.96,106.9,0.08559,0.00012,5.55033]
[1777903760830,38.32,78597.41,106.9,0.08473,0.00011,5.50794]
[1777903761970,38.32,78597.41,106.9,0.08473,0.00011,5.50794]
[1777903761973,38.33,78585.16,106.9,0.08335,0.00011,5.43935]
[1777903762158,38.33,78585.16,106.9,0.08335,0.00011,5.43935]
[1777903762900,38.33,78575.28,106.9,0.08224,0.00011,5.38411]
[1777903766783,38.33,78571.04,106.9,0.08177,0.00011,5.36074]
[1777903766874,38.33,78563.85,106.9,0.08098,0.00011,5.32091]
[1777903767976,38.33,78563.85,106.9,0.08098,0.00011,5.32091]
[1777903768019,38.33,78553.37,106.9,0.07983,0.00011,5.26312]
[1777903768241,38.33,78553.37,106.9,0.07983,0.00011,5.26312]
[1777903769491,38.33,78550.15,106.9,0.07948,0.00011,5.24562]
[1777903769611,38.33,78550.15,106.9,0.07948,0.00011,5.24562]
[1777903769873,38.33,78550.15,106.9,0.07948,0.00011,5.24562]
[1777903769965,38.33,78550.15,106.9,0.07948,0.00011,5.24562]
[1777903770040,38.33,78527.8,106.9,0.07708,0.00011,5.12359]
[1777903770074,38.33,78527.8,106.9,0.07708,0.00011,5.12359]
[1777903770149,38.33,78527.8,106.9,0.07708,0.00011,5.12359]
[1777903770698,38.33,78527.8,106.9,0.07708,0.00011,5.12359]
[1777903770979,38.33,78510.99,106.9,0.07532,0.0001,5.03296]
[1777903771119,38.33,78510.99,106.9,0.07532,0.0001,5.03296]
[1777903771182,38.33,78510.99,106.9,0.07532,0.0001,5.03296]
[1777903771252,38.33,78510.99,106.9,0.07532,0.0001,5.03296]
[1777903771460,38.33,78519.7,106.9,0.07614,0.00011,5.07273]
[1777903772087,38.33,78519.7,106.9,0.07614,0.00011,5.07273]
[1777903774010,38.33,78520.12,106.9,0.07618,0.00011,5.07521]
[1777903775438,38.33,78520.75,106.9,0.07625,0.00011,5.07876]
[1777903775489,38.33,78520.75,106.9,0.07625,0.00011,5.07876]
[1777903775781,38.33,78520.75,106.9,0.07625,0.00011,5.07876]
[1777903776016,38.33,78520.75,106.9,0.07625,0.00011,5.07876]
[1777903775942,38.33,78513.83,106.9,0.07553,0.0001,5.04142]
[1777903776290,38.33,78513.83,106.9,0.07553,0.0001,5.04142]
[1777903776377,38.33,78513.83,106.9,0.07553,0.0001,5.04142]
[1777903776434,38.33,78513.83,106.9,0.07553,0.0001,5.04142]
[1777903777010,38.33,78513.83,106.9,0.07553,0.0001,5.04142]
[1777903777337,38.33,78510.16,106.9,0.07515,0.0001,5.02177]
[1777903779002,38.33,78519.45,106.9,0.07613,0.00011,5.07222]
[1777903779519,38.33,78519.45,106.9,0.07613,0.00011,5.07222]
[1777903779880,38.33,78519.45,106.9,0.07613,0.00011,5.07222]
[1777903780998,38.33,78523.88,106.9,0.0766,0.00011,5.09629]
[1777903781542,38.33,78523.45,106.9,0.07655,0.00011,5.09396]
[1777903781933,38.33,78523.45,106.9,0.07655,0.00011,5.09396]
[1777903782709,38.33,78535.39,106.9,0.07782,0.00011,5.159]
[1777903784553,38.33,78543.7,106.9,0.07872,0.00011,5.20439]
[1777903786369,38.33,78543.73,106.9,0.07872,0.00011,5.20448]
[1777903786748,38.33,78543.73,106.9,0.07872,0.00011,5.20448]
[1777903786780,38.33,78535.08,106.9,0.07778,0.00011,5.15689]
[1777903787257,38.33,78535.08,106.9,0.07778,0.00011,5.15689]
[1777903787267,38.33,78535.08,106.9,0.07778,0.00011,5.15689]
[1777903787377,38.33,78535.08,106.9,0.07778,0.00011,5.15689]
[1777903787574,38.33,78524.07,106.9,0.07661,0.00011,5.09698]
[1777903788895,38.33,78524.07,106.9,0.07661,0.00011,5.09698]
[1777903788965,38.33,78516.12,106.9,0.07577,0.00011,5.0539]
[1777903790159,38.33,78518.3,106.9,0.076,0.00011,5.06577]
[1777903790410,38.33,78518.3,106.9,0.076,0.00011,5.06577]
[1777903791300,38.33,78524.44,106.9,0.07665,0.00011,5.09903]
[1777903796637,38.33,78530.93,106.9,0.07734,0.00011,5.1343]
[1777903801326,38.33,78534.39,106.9,0.0777,0.00011,5.15298]
[1777903801672,38.33,78526.08,106.9,0.07682,0.00011,5.10769]
[1777903802947,38.33,78526.08,106.9,0.07682,0.00011,5.10769]
[1777903802978,38.33,78518.14,106.9,0.07598,0.00011,5.06467]
[1777903803564,38.33,78518.14,106.9,0.07598,0.00011,5.06467]
[1777903804209,38.33,78517.88,106.9,0.07595,0.00011,5.06334]
[1777903804626,38.33,78517.88,106.9,0.07595,0.00011,5.06334]
[1777903804964,38.33,78517.88,106.9,0.07595,0.00011,5.06334]
[1777903805043,38.33,78532.84,106.9,0.07754,0.00011,5.14463]
[1777903805564,38.33,78532.84,106.9,0.07754,0.00011,5.14463]
[1777903805700,38.33,78546.66,106.9,0.07903,0.00011,5.22019]
[1777903808083,38.33,78552.38,106.9,0.07965,0.00011,5.25148]
[1777903809348,38.33,78557.81,106.9,0.08023,0.00011,5.28101]
[1777903810956,38.33,78558.64,106.9,0.08032,0.00011,5.28534]
[1777903812777,38.33,78552.52,106.9,0.07964,0.00011,5.25109]
[1777903814487,38.33,78553.7,106.9,0.07976,0.00011,5.25717]
[1777903815428,38.33,78557.55,106.9,0.08018,0.00011,5.27819]
[1777903817780,38.32,78560.03,106.9,0.08044,0.00011,5.29136]
[1777903818115,38.32,78561.48,106.9,0.08059,0.00011,5.29912]
[1777903818791,38.32,78568.03,106.9,0.08131,0.00011,5.33514]
[1777903820235,38.32,78569.54,106.9,0.08147,0.00011,5.34319]
[1777903820387,38.32,78569.54,106.9,0.08147,0.00011,5.34319]
[1777903820625,38.32,78569.54,106.9,0.08147,0.00011,5.34319]
[1777903821120,38.32,78575.38,106.9,0.08212,0.00011,5.37571]
[1777903821162,38.32,78575.38,106.9,0.08212,0.00011,5.37571]
[1777903821214,38.32,78575.38,106.9,0.08212,0.00011,5.37571]
[1777903821456,38.32,78575.38,106.9,0.08212,0.00011,5.37571]
[1777903821812,38.32,78583.05,106.9,0.08298,0.00011,5.41851]
[1777903823118,38.32,78584.7,106.9,0.08316,0.00011,5.42765]
[1777903823826,38.32,78592.22,106.9,0.08401,0.00011,5.46972]
[1777903827025,38.32,78596.84,106.9,0.08453,0.00011,5.49536]
[1777903827417,38.32,78595.55,106.9,0.08438,0.00011,5.48789]
[1777903827829,38.32,78595.55,106.9,0.08438,0.00011,5.48789]
[1777903828604,38.32,78598.66,106.9,0.08473,0.00011,5.5052]
[1777903828924,38.32,78598.66,106.9,0.08473,0.00011,5.5052]
[1777903832921,38.31,78600.34,106.9,0.0848,0.00011,5.50626]
[1777903833491,38.31,78596.65,106.9,0.08438,0.00011,5.48525]
[1777903834099,38.31,78596.65,106.9,0.08438,0.00011,5.48525]
[1777903835458,38.31,78593.17,106.9,0.08397,0.00011,5.46531]
[1777903836079,38.31,78593.17,106.9,0.08397,0.00011,5.46531]
[1777903837305,38.31,78600.27,106.9,0.08477,0.00011,5.5049]
[1777903837522,38.31,78600.27,106.9,0.08477,0.00011,5.5049]
[1777903837924,38.31,78616.26,106.9,0.08662,0.00012,5.59562]
[1777903838650,38.31,78616.26,106.9,0.08662,0.00012,5.59562]
[1777903838990,38.31,78616.26,106.9,0.08662,0.00012,5.59562]
[1777903839059,38.31,78626.59,106.9,0.08783,0.00012,5.65452]
[1777903839941,38.31,78640.87,106.9,0.08952,0.00012,5.73629]
[1777903840815,38.31,78640.87,106.9,0.08952,0.00012,5.73629]
[1777903841076,38.31,78650.85,106.9,0.09071,0.00012,5.79363]
[1777903842962,38.31,78662.09,106.9,0.09206,0.00012,5.85818]
[1777903844388,38.31,78661.92,106.9,0.09203,0.00012,5.85688]
[1777903845562,38.31,78664.38,106.9,0.09232,0.00012,5.87084]
[1777903850020,38.3,78658.17,106.9,0.09154,0.00012,5.8336]
[1777903851507,38.3,78668.13,106.9,0.09274,0.00012,5.89081]
[1777903853034,38.3,78675.27,106.9,0.0936,0.00012,5.93167]
[1777903858072,38.29,78677.88,106.9,0.09388,0.00012,5.94487]
[1777903860441,38.29,78683.84,106.9,0.0946,0.00012,5.97882]
[1777903860870,38.29,78683.84,106.9,0.0946,0.00012,5.97882]
[1777903860989,38.29,78683.84,106.9,0.0946,0.00012,5.97882]
[1777903861760,38.28,78680.27,106.9,0.09414,0.00012,5.95746]
[1777903862836,38.28,78678.9,106.9,0.09396,0.00012,5.94901]
[1777903864918,38.28,78679.98,106.9,0.09408,0.00012,5.95445]
[1777903865132,38.28,78679.98,106.9,0.09408,0.00012,5.95445]
[1777903866130,38.28,78690.33,106.9,0.09535,0.00012,6.01418]
[1777903866760,38.28,78690.33,106.9,0.09535,0.00012,6.01418]
[1777903866944,38.28,78690.33,106.9,0.09535,0.00012,6.01418]
[1777903867307,38.27,78687.16,106.9,0.09494,0.00012,5.99507]
[1777903868690,38.27,78682.55,106.9,0.09436,0.00012,5.96758]
[1777903869383,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903869909,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903869921,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903870058,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903870069,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903870130,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903870166,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903870175,38.27,78682.55,106.9,0.09435,0.00012,5.96713]
[1777903871288,38.27,78687.13,106.9,0.09491,0.00012,5.99352]
[1777903871292,38.27,78695.36,106.9,0.09592,0.00013,6.04137]
[1777903873449,38.26,78694.87,106.9,0.09584,0.00013,6.0374]
[1777903873549,38.26,78692.23,106.9,0.09551,0.00012,6.02188]
[1777903874726,38.26,78692.23,106.9,0.09551,0.00012,6.02188]
[1777903875024,38.26,78691.65,106.9,0.0954,0.00012,6.01661]
[1777903876216,38.26,78690.03,106.9,0.09519,0.00012,6.0071]
[1777903879702,38.25,78687.5,106.9,0.09485,0.00012,5.99081]
[1777903879745,38.25,78683.51,106.9,0.09433,0.00012,5.96654]
[1777903880252,38.25,78683.51,106.9,0.09433,0.00012,5.96654]
[1777903881102,38.25,78683.51,106.9,0.09433,0.00012,5.96654]
[1777903881142,38.24,78683.19,106.9,0.09427,0.00012,5.96382]
[1777903882401,38.24,78682.64,106.9,0.09421,0.00012,5.9606]
[1777903884884,38.24,78686.04,106.9,0.09461,0.00012,5.97966]
[1777903885045,38.24,78686.04,106.9,0.09461,0.00012,5.97966]
[1777903885167,38.24,78686.04,106.9,0.09461,0.00012,5.97966]
[1777903885173,38.24,78686.04,106.9,0.09461,0.00012,5.97966]
[1777903885140,38.24,78686.27,106.9,0.09462,0.00012,5.98012]
[1777903885454,38.24,78686.27,106.9,0.09462,0.00012,5.98012]
[1777903885484,38.24,78678.11,106.9,0.09361,0.00012,5.93237]
[1777903886236,38.24,78678.11,106.9,0.09361,0.00012,5.93237]
[1777903886280,38.24,78666.24,106.9,0.09214,0.00012,5.86241]
[1777903887351,38.24,78666.24,106.9,0.09214,0.00012,5.86241]
[1777903887719,38.24,78666.24,106.9,0.09214,0.00012,5.86241]
[1777903889979,38.23,78667.41,106.9,0.09226,0.00012,5.86823]
[1777903890309,38.23,78679.43,106.9,0.09372,0.00012,5.93773]
[1777903892228,38.23,78686.37,106.9,0.09447,0.00012,5.97029]
[1777903892503,38.23,78686.37,106.9,0.09447,0.00012,5.97029]
[1777903892568,38.23,78686.37,106.9,0.09447,0.00012,5.97029]
[1777903892944,38.23,78686.37,106.9,0.09447,0.00012,5.97029]
[1777903894178,38.22,78689.73,106.9,0.09486,0.00012,5.98863]
[1777903894339,38.22,78698.91,106.9,0.096,0.00013,6.0426]
[1777903895487,38.22,78698.91,106.9,0.096,0.00013,6.0426]
[1777903897541,38.22,78709.71,106.9,0.09735,0.00013,6.10547]
[1777903898367,38.22,78717.74,106.9,0.09835,0.00013,6.15225]
[1777903899576,38.22,78717.74,106.9,0.09835,0.00013,6.15225]
[1777903903321,38.21,78720.07,106.9,0.09861,0.00013,6.16417]
[1777903905662,38.21,78727.3,106.9,0.09952,0.00013,6.20616]
[1777903905749,38.2,78734.37,106.9,0.10041,0.00013,6.24718]
[1777903908538,38.2,78738.05,106.9,0.10087,0.00013,6.26856]
[1777903913965,38.19,78741.08,106.9,0.1012,0.00013,6.28351]
[1777903914440,38.18,78743.56,106.9,0.10149,0.00013,6.29705]
[1777903914574,38.18,78743.56,106.9,0.10149,0.00013,6.29705]
[1777903914743,38.18,78751.99,106.9,0.1026,0.00013,6.34767]
[1777903915469,38.18,78751.99,106.9,0.1026,0.00013,6.34767]
[1777903916113,38.18,78751.99,106.9,0.1026,0.00013,6.34767]
[1777903916188,38.18,78765.19,106.9,0.10432,0.00013,6.42587]
[1777903916555,38.18,78765.19,106.9,0.10432,0.00013,6.42587]
[1777903916790,38.18,78776.09,106.9,0.10577,0.00013,6.49102]
[1777903919572,38.17,78775.99,106.9,0.10573,0.00013,6.48957]
[1777903919751,38.17,78775.99,106.9,0.10573,0.00013,6.48957]
[1777903921669,38.17,78770.07,106.9,0.1049,0.00013,6.45209]
[1777903923664,38.16,78770.54,106.9,0.10493,0.00013,6.45342]
[1777903923790,38.16,78770.54,106.9,0.10493,0.00013,6.45342]
[1777903924264,38.15,78769.57,106.9,0.10477,0.00013,6.44602]
[1777903926637,38.15,78776.76,106.9,0.10571,0.00013,6.48881]
[1777903928227,38.15,78778.08,106.9,0.10586,0.00014,6.4952]
[1777903929611,38.12,78779.55,106.9,0.10587,0.00014,6.49596]
[1777903929880,38.12,78779.55,106.9,0.10587,0.00014,6.49596]
[1777903932138,38.11,78784.8,106.9,0.10655,0.00014,6.52628]
[1777903932140,38.11,78784.8,106.9,0.10655,0.00014,6.52628]
[1777903932397,38.1,78788.13,106.9,0.10696,0.00014,6.54488]
[1777903932610,38.1,78781.48,106.9,0.10606,0.00014,6.5044]
[1777903934624,38.07,78772.12,106.9,0.10458,0.00013,6.43803]
[1777903935758,38.07,78772.12,106.9,0.10458,0.00013,6.43803]
[1777903940159,38.06,78778.21,106.9,0.10534,0.00013,6.47209]
[1777903940746,38.05,78780.22,106.9,0.10557,0.00014,6.48281]
[1777903941701,38.05,78784.66,106.9,0.10617,0.00014,6.50984]
[1777903941714,38.05,78784.66,106.9,0.10617,0.00014,6.50984]
[1777903942227,38.05,78784.9,106.9,0.10619,0.00014,6.51052]
[1777903942682,38.05,78784.76,106.9,0.10615,0.00014,6.50886]
[1777903943914,38.05,78784.76,106.9,0.10615,0.00014,6.50886]
[1777903944016,38.04,78784.36,106.9,0.10608,0.00014,6.50553]
[1777903945400,38.04,78786.03,106.9,0.1063,0.00014,6.51571]
[1777903945492,38.04,78786.03,106.9,0.1063,0.00014,6.51571]
[1777903945525,38.04,78786.03,106.9,0.1063,0.00014,6.51571]
[1777903945854,38.04,78786.03,106.9,0.1063,0.00014,6.51571]
[1777903946108,38.04,78796.42,106.9,0.10769,0.00014,6.57787]
[1777903947124,38.04,78803.75,106.9,0.10869,0.00014,6.6222]
[1777903947329,38.04,78803.75,106.9,0.10869,0.00014,6.6222]
[1777903948020,38.03,78811.19,106.9,0.1097,0.00014,6.66726]
[1777903949592,38.03,78812.21,106.9,0.10983,0.00014,6.67286]
[1777903949860,38.03,78812.21,106.9,0.10983,0.00014,6.67286]
[1777903950319,38.01,78812.37,106.9,0.1097,0.00014,6.66717]
[1777903951690,38.01,78815.21,106.9,0.1101,0.00014,6.68464]
[1777903953254,37.98,78826.21,106.9,0.11134,0.00014,6.73656]
[1777903953767,37.97,78834.02,106.9,0.11243,0.00014,6.78427]
[1777903955062,37.97,78834.02,106.9,0.11243,0.00014,6.78427]
[1777903955949,37.97,78830.13,106.9,0.11187,0.00014,6.75956]
[1777903959252,37.96,78837.31,106.9,0.11282,0.00014,6.80138]
[1777903959734,37.96,78837.31,106.9,0.11282,0.00014,6.80138]
[1777903959788,37.96,78837.31,106.9,0.11282,0.00014,6.80138]
[1777903960163,37.96,78837.31,106.9,0.11282,0.00014,6.80138]
[1777903964854,37.95,78838.83,106.9,0.11296,0.00014,6.80757]
[1777903964911,37.95,78838.83,106.9,0.11296,0.00014,6.80757]
[1777903965124,37.95,78849.47,106.9,0.11447,0.00014,6.87299]
[1777903968886,37.93,78859.07,106.9,0.11571,0.00014,6.927]
[1777903970174,37.93,78859.07,106.9,0.11571,0.00014,6.927]
[1777903970145,37.92,78867.15,106.9,0.11687,0.00015,6.97698]
[1777903970389,37.92,78867.15,106.9,0.11687,0.00015,6.97698]
[1777903970903,37.92,78874.65,106.9,0.11797,0.00015,7.02393]
[1777903972149,37.92,78881.77,106.9,0.11901,0.00015,7.06816]
[1777903973925,37.92,78888.52,106.9,0.11998,0.00015,7.10952]
[1777903976946,37.89,78899.37,106.9,0.12142,0.00015,7.1705]
[1777903979921,37.84,78899.92,106.9,0.12119,0.00015,7.16102]
[1777903980243,37.84,78899.92,106.9,0.12119,0.00015,7.16102]
[1777903979967,37.81,78893.65,106.9,0.12009,0.00015,7.11459]
[1777903980803,37.81,78893.65,106.9,0.12009,0.00015,7.11459]
[1777903980974,37.79,78886.89,106.9,0.11893,0.00015,7.06554]
[1777903982988,37.75,78878.47,106.9,0.11743,0.00015,7.00163]
[1777903988023,37.72,78874.14,106.9,0.11664,0.00015,6.9676]
[1777903990304,37.72,78880.44,106.9,0.11754,0.00015,7.00648]
[1777903992919,37.69,78881.05,106.9,0.11742,0.00015,7.00142]
[1777903995535,37.68,78874.07,106.9,0.11637,0.00015,6.9563]
[1777903996274,37.67,78861.44,106.9,0.11445,0.00014,6.87342]
[1777903999100,37.66,78855.1,106.9,0.11347,0.00014,6.83084]
[1777904000346,37.66,78855.54,106.9,0.11353,0.00014,6.83341]
[1777904002498,37.66,78862.67,106.9,0.11455,0.00014,6.87765]
[1777904007378,37.62,78871.97,106.9,0.11568,0.00015,6.92687]
[1777904008973,37.61,78871.62,106.9,0.11556,0.00015,6.92143]
[1777904011510,37.6,78874.95,106.9,0.11584,0.00015,6.93059]
[1777904012463,37.58,78875.11,106.9,0.11579,0.00015,6.92828]
[1777904014210,37.57,78863.51,106.9,0.11402,0.00014,6.85178]
[1777904016220,37.57,78865.1,106.9,0.11424,0.00014,6.86154]
[1777904016283,37.57,78874.94,106.9,0.11567,0.00015,6.92318]
[1777904017232,37.56,78882.03,106.9,0.11663,0.00015,6.96462]
[1777904018073,37.56,78882.03,106.9,0.11663,0.00015,6.96462]
[1777904019468,37.55,78891.25,106.9,0.11797,0.00015,7.02207]
[1777904019769,37.55,78891.25,106.9,0.11797,0.00015,7.02207]
[1777904020253,37.55,78902.83,106.9,0.11969,0.00015,7.09531]
[1777904020366,37.55,78902.83,106.9,0.11969,0.00015,7.09531]
[1777904024639,37.55,78904.84,106.9,0.11998,0.00015,7.10769]
[1777904025288,37.55,78904.29,106.9,0.11989,0.00015,7.1038]
[1777904026781,37.55,78904.19,106.9,0.11987,0.00015,7.10278]
[1777904032337,37.49,78901.77,106.9,0.11914,0.00015,7.07219]
[1777904038063,37.44,78900.8,106.9,0.11869,0.00015,7.05321]
[1777904038070,37.44,78900.8,106.9,0.11869,0.00015,7.05321]
[1777904038403,37.42,78901.3,106.9,0.11863,0.00015,7.05056]
[1777904042407,37.4,78894.7,106.9,0.11749,0.00015,7.00206]
[1777904044256,37.4,78894.7,106.9,0.11749,0.00015,7.00206]
[1777904044280,37.39,78893.35,106.9,0.11728,0.00015,6.99308]
[1777904044421,37.39,78899.96,106.9,0.11826,0.00015,7.03506]
[1777904047559,37.39,78903.38,106.9,0.11877,0.00015,7.05689]
[1777904047988,37.39,78903.38,106.9,0.11877,0.00015,7.05689]
[1777904048177,37.4,78903.54,106.9,0.1188,0.00015,7.05808]
[1777904048835,37.4,78903.54,106.9,0.1188,0.00015,7.05808]
[1777904049070,37.4,78903.54,106.9,0.1188,0.00015,7.05808]
[1777904049084,37.4,78903.54,106.9,0.1188,0.00015,7.05808]
[1777904049855,37.4,78916.89,106.9,0.12081,0.00015,7.1433]
[1777904051122,37.4,78916.89,106.9,0.12081,0.00015,7.1433]
[1777904051847,37.4,78928.15,106.9,0.12252,0.00015,7.21528]
[1777904056829,37.39,78939.9,106.9,0.12431,0.00015,7.29005]
[1777904057773,37.39,78939.9,106.9,0.12431,0.00015,7.29005]
[1777904059047,37.39,78944.02,106.9,0.12494,0.00015,7.3161]
[1777904059131,37.39,78944.02,106.9,0.12494,0.00015,7.3161]
[1777904059325,37.38,78951.7,106.9,0.12606,0.00016,7.36259]
[1777904059872,37.38,78951.7,106.9,0.12606,0.00016,7.36259]
[1777904061394,37.37,78962.28,106.9,0.12763,0.00016,7.42744]
[1777904062035,37.37,78962.28,106.9,0.12763,0.00016,7.42744]
[1777904062403,37.35,78962.95,106.9,0.12765,0.00016,7.42808]
[1777904063204,37.35,78962.95,106.9,0.12765,0.00016,7.42808]
[1777904068356,37.31,78960.62,106.9,0.127,0.00016,7.40145]
[1777904068465,37.31,78959.48,106.9,0.12681,0.00016,7.39377]
[1777904069154,37.31,78959.48,106.9,0.12681,0.00016,7.39377]
[1777904071480,37.28,78968.65,106.9,0.12794,0.00016,7.43707]
[1777904077810,37.21,78972.46,106.9,0.12808,0.00016,7.44286]
[1777904079343,37.18,78964.28,106.9,0.1266,0.00016,7.38231]
[1777904080952,37.17,78957.5,106.9,0.12548,0.00016,7.33602]
[1777904082143,37.16,78945.93,106.9,0.12363,0.00015,7.25903]
[1777904087269,37.16,78950.84,106.9,0.12438,0.00016,7.29038]
[1777904087912,37.16,78961.58,106.9,0.12605,0.00016,7.3595]
[1777904089740,37.15,78967.9,106.9,0.12696,0.00016,7.3974]
[1777904091822,37.12,78969.04,106.9,0.12699,0.00016,7.39863]
[1777904092604,37.12,78972.71,106.9,0.12757,0.00016,7.42245]
[1777904093254,37.12,78972.71,106.9,0.12757,0.00016,7.42245]
[1777904093920,37.1,78975.91,106.9,0.12791,0.00016,7.43627]
[1777904094597,37.1,78979.1,106.9,0.12841,0.00016,7.45702]
[1777904094604,37.1,78979.1,106.9,0.12841,0.00016,7.45702]
[1777904094774,37.08,78972.49,106.9,0.12727,0.00016,7.41025]
[1777904097267,37.07,78970.89,106.9,0.12694,0.00016,7.39672]
[1777904097392,37.07,78970.89,106.9,0.12694,0.00016,7.39672]
[1777904098970,37.05,78962.57,106.9,0.12549,0.00016,7.33694]
[1777904101342,37.05,78951.52,106.9,0.12375,0.00016,7.26481]
[1777904105853,37.04,78944.07,106.9,0.12259,0.00015,7.21623]
[1777904108874,37.04,78950.12,106.9,0.12352,0.00016,7.25521]
[1777904112344,37.04,78959.2,106.9,0.12493,0.00016,7.31361]
[1777904112486,37.04,78959.2,106.9,0.12493,0.00016,7.31361]
[1777904113177,37.04,78959.2,106.9,0.12493,0.00016,7.31361]
[1777904113243,37.04,78965.59,106.9,0.12592,0.00016,7.35485]
[1777904113661,37.04,78965.59,106.9,0.12592,0.00016,7.35485]
[1777904115115,37.04,78970.93,106.9,0.12676,0.00016,7.38927]
[1777904115487,37.04,78976.46,106.9,0.12763,0.00016,7.42524]
[1777904115492,37.04,78976.46,106.9,0.12763,0.00016,7.42524]
[1777904115924,37.04,78977.87,106.9,0.12785,0.00016,7.43409]
[1777904120368,37.04,78979.53,106.9,0.12811,0.00016,7.44474]
[1777904122438,37.04,78977.48,106.9,0.12778,0.00016,7.43125]
[1777904123374,37.04,78967.14,106.9,0.12614,0.00016,7.36373]
[1777904123980,37.04,78955.78,106.9,0.12436,0.00016,7.29002]
[1777904125826,37.04,78961.1,106.9,0.12519,0.00016,7.32438]
[1777904126433,37.03,78969.13,106.9,0.12644,0.00016,7.37609]
[1777904126804,37.03,78969.13,106.9,0.12644,0.00016,7.37609]
[1777904127196,37.03,78978.72,106.9,0.12795,0.00016,7.43848]
[1777904128252,37.03,78978.72,106.9,0.12795,0.00016,7.43848]
[1777904128353,37.03,78986.94,106.9,0.12925,0.00016,7.49148]
[1777904129371,37.03,78986.94,106.9,0.12925,0.00016,7.49148]
[1777904130169,37.03,78986.22,106.9,0.12914,0.00016,7.48678]
[1777904130685,37.03,78987.79,106.9,0.12937,0.00016,7.49622]
[1777904131030,37.03,78988.26,106.9,0.12933,0.00016,7.49121]
[1777904132546,37.02,78987.13,106.9,0.12911,0.00016,7.48246]
[1777904133055,37.02,78987.13,106.9,0.12911,0.00016,7.48246]
[1777904133157,37.02,78981.74,106.9,0.12825,0.00016,7.44731]
[1777904136222,37.0,78982.55,106.9,0.12821,0.00016,7.44545]
[1777904136283,36.99,78985.36,106.9,0.12864,0.00016,7.46315]
[1777904136542,36.99,78985.36,106.9,0.12864,0.00016,7.46315]
[1777904136578,36.99,78985.36,106.9,0.12864,0.00016,7.46315]
[1777904137365,37.0,78988.04,106.9,0.12907,0.00016,7.48085]
[1777904138893,37.0,78985.16,106.9,0.12862,0.00016,7.46223]
[1777904138896,37.0,78985.16,106.9,0.12862,0.00016,7.46223]
[1777904138901,37.0,78985.16,106.9,0.12862,0.00016,7.46223]
[1777904139087,37.0,78983.31,106.9,0.12832,0.00016,7.45016]
[1777904139895,37.0,78983.31,106.9,0.12832,0.00016,7.45016]
[1777904140970,36.99,78983.76,106.9,0.12838,0.00016,7.45275]
[1777904141407,36.99,78984.6,106.9,0.12851,0.00016,7.45785]
[1777904142361,36.99,78984.6,106.9,0.12851,0.00016,7.45785]
[1777904142430,36.99,78984.63,106.9,0.12851,0.00016,7.45799]
[1777904142577,36.99,78984.63,106.9,0.12851,0.00016,7.45799]
[1777904142756,36.99,78984.63,106.9,0.12851,0.00016,7.45799]
[1777904143120,36.99,78973.71,106.9,0.12678,0.00016,7.38682]
[1777904147147,36.99,78966.39,106.9,0.1256,0.00016,7.3382]
[1777904152440,36.99,78971.81,106.9,0.12643,0.00016,7.37278]
[1777904152456,36.99,78971.81,106.9,0.12643,0.00016,7.37278]
[1777904152641,36.99,78974.84,106.9,0.12691,0.00016,7.39232]
[1777904153354,36.99,78974.84,106.9,0.12691,0.00016,7.39232]
[1777904153379,36.98,78980.75,106.9,0.12784,0.00016,7.43036]
[1777904154000,36.98,78980.75,106.9,0.12784,0.00016,7.43036]
[1777904154162,36.98,78980.75,106.9,0.12784,0.00016,7.43036]
[1777904154466,36.98,78980.75,106.9,0.12784,0.00016,7.43036]
[1777904154594,36.98,78981.96,106.9,0.12803,0.00016,7.43818]
[1777904154719,36.98,78981.96,106.9,0.12803,0.00016,7.43818]
[1777904155204,36.98,78989.22,106.9,0.12919,0.00016,7.48556]
[1777904155566,36.98,78989.22,106.9,0.12919,0.00016,7.48556]
[1777904156270,36.98,78989.22,106.9,0.12919,0.00016,7.48556]
[1777904156285,36.98,78989.22,106.9,0.12919,0.00016,7.48556]
[1777904156317,36.98,78989.22,106.9,0.12919,0.00016,7.48556]
[1777904156506,36.99,78991.45,106.9,0.12955,0.00016,7.50057]
[1777904158219,36.99,78992.64,106.9,0.12975,0.00016,7.50851]
[1777904162453,36.99,78991.91,106.9,0.12965,0.00016,7.50439]
[1777904163207,36.99,78991.46,106.9,0.12958,0.00016,7.50162]
[1777904163752,36.99,78989.56,106.9,0.12928,0.00016,7.48938]
[1777904164374,36.99,78989.56,106.9,0.12928,0.00016,7.48938]
[1777904164476,36.99,78986.21,106.9,0.12874,0.00016,7.46742]
[1777904165364,36.99,78979.12,106.9,0.12761,0.00016,7.42113]
[1777904165894,36.99,78979.12,106.9,0.12761,0.00016,7.42113]
[1777904166328,36.99,78979.12,106.9,0.12761,0.00016,7.42113]
[1777904168478,36.99,78980.0,106.9,0.12775,0.00016,7.4269]
[1777904174796,36.99,78978.97,106.9,0.12759,0.00016,7.42027]
[1777904177322,36.99,78979.45,106.9,0.12767,0.00016,7.42343]
[1777904177327,36.99,78979.45,106.9,0.12767,0.00016,7.42343]
[1777904177453,36.99,78979.45,106.9,0.12767,0.00016,7.42343]
[1777904178366,36.99,78969.51,106.9,0.12609,0.00016,7.35873]
[1777904181387,36.99,78975.93,106.9,0.12711,0.00016,7.40075]
[1777904185904,36.99,78978.93,106.9,0.12759,0.00016,7.42045]
[1777904186421,36.99,78972.29,106.9,0.12654,0.00016,7.37722]
[1777904190161,36.99,78974.26,106.9,0.12686,0.00016,7.3903]
[1777904195484,36.99,78977.94,106.9,0.12734,0.00016,7.40648]
[1777904197629,36.99,78973.97,106.9,0.12671,0.00016,7.3807]
[1777904197724,36.99,78973.97,106.9,0.12671,0.00016,7.3807]
[1777904198506,36.99,78963.85,106.9,0.12511,0.00016,7.31468]
[1777904202533,36.99,78953.86,106.9,0.12354,0.00016,7.2495]
[1777904204197,36.99,78953.86,106.9,0.12354,0.00016,7.2495]
[1777904204612,36.99,78956.57,106.9,0.12396,0.00016,7.26703]
[1777904205337,36.99,78956.57,106.9,0.12396,0.00016,7.26703]
[1777904205410,36.99,78964.07,106.9,0.12513,0.00016,7.3155]
[1777904206135,36.99,78964.07,106.9,0.12513,0.00016,7.3155]
[1777904206547,36.99,78965.0,106.9,0.12528,0.00016,7.32154]
[1777904211599,36.99,78961.77,106.9,0.12475,0.00016,7.2998]
[1777904215193,36.99,78967.19,106.9,0.1256,0.00016,7.33477]
[1777904215221,36.99,78972.68,106.9,0.12646,0.00016,7.37032]
[1777904218408,36.99,78973.55,106.9,0.12659,0.00016,7.37585]
[1777904219151,36.99,78974.52,106.9,0.12675,0.00016,7.3823]
[1777904219830,36.99,78978.99,106.9,0.12746,0.00016,7.41142]
[1777904225093,36.99,78983.64,106.9,0.1282,0.00016,7.44167]
[1777904225194,36.99,78979.17,106.9,0.12748,0.00016,7.4125]
[1777904226791,36.98,78974.02,106.9,0.12666,0.00016,7.37869]
[1777904227337,36.98,78974.02,106.9,0.12666,0.00016,7.37869]
[1777904227991,36.98,78972.35,106.9,0.12639,0.00016,7.36738]
[1777904231435,36.98,78966.6,106.9,0.12547,0.00016,7.32949]
[1777904232669,36.98,78963.95,106.9,0.12505,0.00016,7.31213]
[1777904238788,36.98,78962.04,106.9,0.12473,0.00016,7.29891]
[1777904241113,36.98,78962.89,106.9,0.12486,0.00016,7.30432]
[1777904241534,36.98,78964.08,106.9,0.12505,0.00016,7.31209]
[1777904241917,36.98,78964.08,106.9,0.12505,0.00016,7.31209]
[1777904242433,36.98,78974.69,106.9,0.12672,0.00016,7.38117]
[1777904243823,36.98,78983.55,106.9,0.12813,0.00016,7.43893]
[1777904248858,36.98,78990.98,106.9,0.12931,0.00016,7.48731]
[1777904253893,36.98,78991.75,106.9,0.12931,0.00016,7.48381]
[1777904257969,36.97,78984.78,106.9,0.12819,0.00016,7.438]
[1777904263744,36.97,78985.44,106.9,0.12829,0.00016,7.44205]
[1777904268999,36.97,78987.34,106.9,0.12858,0.00016,7.45409]
[1777904273559,36.97,78988.9,106.9,0.12883,0.00016,7.46402]
[1777904274256,36.97,78987.37,106.9,0.12858,0.00016,7.45385]
[1777904274379,36.97,78987.37,106.9,0.12858,0.00016,7.45385]
[1777904274607,36.97,79007.13,106.9,0.13176,0.00016,7.58311]
[1777904274836,36.97,79007.13,106.9,0.13176,0.00016,7.58311]
[1777904274944,36.97,79007.13,106.9,0.13176,0.00016,7.58311]
[1777904275041,36.97,79016.14,106.9,0.13323,0.00016,7.64195]
[1777904275734,36.97,79016.14,106.9,0.13323,0.00016,7.64195]
[1777904276397,36.97,79016.14,106.9,0.13323,0.00016,7.64195]
[1777904276453,36.97,79016.14,106.9,0.13323,0.00016,7.64195]
[1777904276909,36.97,79018.95,106.9,0.13367,0.00016,7.65965]
[1777904277395,36.96,79031.75,106.9,0.13577,0.00017,7.74331]
[1777904277715,36.96,79031.75,106.9,0.13577,0.00017,7.74331]
[1777904278261,36.96,79031.75,106.9,0.13577,0.00017,7.74331]
[1777904279499,36.96,79037.11,106.9,0.13666,0.00017,7.7786]
[1777904279665,36.96,79037.11,106.9,0.13666,0.00017,7.7786]
[1777904279831,36.96,79039.44,106.9,0.13702,0.00017,7.79285]
[1777904280036,36.96,79039.44,106.9,0.13702,0.00017,7.79285]
[1777904280154,36.96,79039.44,106.9,0.13702,0.00017,7.79285]
[1777904280503,36.96,79039.44,106.9,0.13702,0.00017,7.79285]
[1777904280608,36.96,79055.04,106.9,0.13963,0.00017,7.89507]
[1777904280676,36.96,79055.04,106.9,0.13963,0.00017,7.89507]
[1777904280858,36.96,79055.04,106.9,0.13963,0.00017,7.89507]
[1777904281554,36.96,79055.04,106.9,0.13963,0.00017,7.89507]
[1777904281561,36.96,79057.33,106.9,0.14,0.00017,7.90977]
[1777904284512,36.95,79045.0,106.9,0.1379,0.00017,7.82726]
[1777904287130,36.95,79033.56,106.9,0.13597,0.00017,7.75127]
[1777904288664,36.95,79029.6,106.9,0.1353,0.00017,7.72481]
[1777904289761,36.95,79027.02,106.9,0.13487,0.00017,7.70768]
[1777904292490,36.95,79027.01,106.9,0.13486,0.00017,7.70729]
[1777904293930,36.95,79020.15,106.9,0.13373,0.00016,7.66207]
[1777904294295,36.95,79020.15,106.9,0.13373,0.00016,7.66207]
[1777904294549,36.95,79020.15,106.9,0.13373,0.00016,7.66207]
[1777904294724,36.95,79020.15,106.9,0.13373,0.00016,7.66207]
[1777904294593,36.94,79038.29,106.9,0.13673,0.00017,7.7812]
[1777904295235,36.94,79038.29,106.9,0.13673,0.00017,7.7812]
[1777904295481,36.94,79038.29,106.9,0.13673,0.00017,7.7812]
[1777904295583,36.94,79038.29,106.9,0.13673,0.00017,7.7812]
[1777904295533,36.94,79058.65,106.9,0.14014,0.00017,7.91515]
[1777904295868,36.94,79058.65,106.9,0.14014,0.00017,7.91515]
[1777904296109,36.94,79058.65,106.9,0.14014,0.00017,7.91515]
[1777904296145,36.94,79058.65,106.9,0.14014,0.00017,7.91515]
[1777904296577,36.94,79058.65,106.9,0.14014,0.00017,7.91515]
[1777904296194,36.94,79059.89,106.9,0.14035,0.00017,7.92335]
[1777904296759,36.94,79059.89,106.9,0.14035,0.00017,7.92335]
[1777904297639,36.94,79075.8,106.9,0.14306,0.00017,8.02816]
[1777904297899,36.94,79075.8,106.9,0.14306,0.00017,8.02816]
[1777904298625,36.94,79075.8,106.9,0.14306,0.00017,8.02816]
[1777904298604,36.94,79083.48,106.9,0.14437,0.00017,8.07853]
[1777904298989,36.94,79083.48,106.9,0.14437,0.00017,8.07853]
[1777904299329,36.94,79073.76,106.9,0.14269,0.00017,8.01413]
[1777904299957,36.94,79073.76,106.9,0.14269,0.00017,8.01413]
[1777904300545,36.94,79072.25,106.9,0.14241,0.00017,8.00318]
[1777904300724,36.94,79072.25,106.9,0.14241,0.00017,8.00318]
[1777904300760,36.94,79072.25,106.9,0.14241,0.00017,8.00318]
[1777904301230,36.94,79073.25,106.9,0.14258,0.00017,8.0098]
[1777904301887,36.94,79073.25,106.9,0.14258,0.00017,8.0098]
[1777904302135,36.94,79073.25,106.9,0.14258,0.00017,8.0098]
[1777904302488,36.94,79073.25,106.9,0.14258,0.00017,8.0098]
[1777904302547,36.93,79072.62,106.9,0.14246,0.00017,8.00529]
[1777904305689,36.93,79073.54,106.9,0.14262,0.00017,8.01134]
[1777904305792,36.93,79073.54,106.9,0.14262,0.00017,8.01134]
[1777904306303,36.93,79073.54,106.9,0.14262,0.00017,8.01134]
[1777904306549,36.93,79073.54,106.9,0.14262,0.00017,8.01134]
[1777904306578,36.93,79069.97,106.9,0.142,0.00017,7.98737]
[1777904307154,36.93,79069.97,106.9,0.142,0.00017,7.98737]
[1777904307411,36.93,79067.03,106.9,0.14149,0.00017,7.96765]
[1777904307777,36.93,79067.03,106.9,0.14149,0.00017,7.96765]
[1777904307785,36.93,79067.03,106.9,0.14149,0.00017,7.96765]
[1777904307873,36.93,79067.03,106.9,0.14149,0.00017,7.96765]
[1777904308285,36.93,79067.03,106.9,0.14149,0.00017,7.96765]
[1777904308426,36.93,79067.03,106.9,0.14149,0.00017,7.96765]
[1777904308520,36.93,79063.11,106.9,0.14081,0.00017,7.94124]
[1777904309287,36.93,79063.11,106.9,0.14081,0.00017,7.94124]
[1777904309378,36.93,79042.16,106.9,0.13727,0.00017,7.80284]
[1777904312607,36.92,79036.09,106.9,0.13612,0.00017,7.75355]
[1777904313214,36.92,79036.09,106.9,0.13612,0.00017,7.75355]
[1777904313318,36.92,79033.79,106.9,0.13573,0.00017,7.73839]
[1777904313934,36.92,79033.79,106.9,0.13573,0.00017,7.73839]
[1777904314040,36.92,79033.79,106.9,0.13573,0.00017,7.73839]
[1777904314157,36.92,79033.79,106.9,0.13573,0.00017,7.73839]
[1777904314406,36.92,79031.49,106.9,0.13534,0.00017,7.72277]
[1777904315426,36.92,79031.49,106.9,0.13534,0.00017,7.72277]
[1777904315589,36.92,79027.99,106.9,0.13475,0.00017,7.69955]
[1777904315714,36.92,79027.99,106.9,0.13475,0.00017,7.69955]
[1777904316353,36.92,79019.82,106.9,0.1334,0.00016,7.64564]
[1777904317928,36.92,79017.95,106.9,0.13308,0.00016,7.63262]
[1777904318116,36.92,79017.95,106.9,0.13308,0.00016,7.63262]
[1777904318125,36.92,79017.95,106.9,0.13308,0.00016,7.63262]
[1777904318601,36.92,79017.95,106.9,0.13308,0.00016,7.63262]
[1777904319410,36.92,79012.44,106.9,0.13217,0.00016,7.59611]
[1777904319512,36.92,79006.62,106.9,0.13121,0.00016,7.55765]
[1777904320074,36.92,79006.62,106.9,0.13121,0.00016,7.55765]
[1777904320550,36.92,79006.62,106.9,0.13121,0.00016,7.55765]
[1777904321185,36.92,79006.64,106.9,0.13121,0.00016,7.55757]
[1777904321511,36.92,79010.04,106.9,0.13176,0.00016,7.57967]
[1777904322487,36.92,79010.04,106.9,0.13176,0.00016,7.57967]
[1777904323430,36.91,79013.56,106.9,0.13233,0.00016,7.60253]
[1777904323854,36.91,79017.07,106.9,0.1329,0.00016,7.62532]
[1777904326109,36.91,79018.91,106.9,0.13318,0.00016,7.63679]
[1777904326521,36.91,79018.91,106.9,0.13318,0.00016,7.63679]
[1777904326622,36.91,79018.15,106.9,0.13305,0.00016,7.63147]
[1777904327784,36.91,79018.32,106.9,0.13308,0.00016,7.63256]
[1777904328125,36.91,79018.32,106.9,0.13308,0.00016,7.63256]
[1777904332037,36.91,79017.34,106.9,0.13291,0.00016,7.62604]
[1777904332702,36.91,79017.91,106.9,0.13301,0.00016,7.62976]
[1777904333067,36.91,79017.91,106.9,0.13301,0.00016,7.62976]
[1777904333472,36.91,79017.85,106.9,0.13299,0.00016,7.62905]
[1777904334776,36.91,79017.77,106.9,0.13297,0.00016,7.62821]
[1777904338373,36.9,79017.95,106.9,0.13297,0.00016,7.62846]
[1777904339695,36.9,79019.73,106.9,0.13325,0.00016,7.63952]
[1777904340782,36.9,79020.81,106.9,0.13342,0.00016,7.64629]
[1777904341158,36.9,79020.81,106.9,0.13342,0.00016,7.64629]
[1777904341348,36.9,79020.81,106.9,0.13342,0.00016,7.64629]
[1777904341529,36.9,79031.06,106.9,0.13511,0.00017,7.71372]
[1777904343705,36.9,79039.76,106.9,0.13655,0.00017,7.77075]
[1777904344551,36.9,79048.99,106.9,0.13809,0.00017,7.83148]
[1777904345559,36.9,79039.4,106.9,0.13647,0.00017,7.76786]
[1777904349587,36.89,79046.36,106.9,0.13762,0.00017,7.81296]
[1777904350129,36.89,79046.36,106.9,0.13762,0.00017,7.81296]
[1777904350584,36.89,79046.36,106.9,0.13762,0.00017,7.81296]
[1777904354622,36.89,79040.25,106.9,0.13656,0.00017,7.77137]
[1777904356204,36.89,79037.82,106.9,0.13615,0.00017,7.75512]
[1777904357208,36.89,79036.59,106.9,0.13594,0.00017,7.74682]
[1777904357443,36.89,79036.59,106.9,0.13594,0.00017,7.74682]
[1777904357643,36.89,79026.82,106.9,0.13432,0.00017,7.68224]
[1777904358124,36.89,79026.82,106.9,0.13432,0.00017,7.68224]
[1777904359170,36.88,79022.87,106.9,0.13366,0.00016,7.65615]
[1777904359657,36.88,79045.79,106.9,0.13747,0.00017,7.80722]
[1777904360998,36.88,79045.21,106.9,0.13737,0.00017,7.80313]
[1777904362486,36.88,79046.32,106.9,0.13755,0.00017,7.81021]
[1777904362735,36.88,79044.38,106.9,0.13721,0.00017,7.79713]
[1777904365440,36.88,79040.66,106.9,0.13658,0.00017,7.77208]
[1777904365752,36.88,79040.05,106.9,0.13647,0.00017,7.76784]
[1777904368271,36.88,79033.61,106.9,0.13539,0.00017,7.72497]
[1777904373128,36.87,79042.67,106.9,0.13677,0.00017,7.77585]
[1777904378790,36.87,79047.16,106.9,0.13748,0.00017,7.80406]
[1777904380110,36.87,79047.16,106.9,0.13748,0.00017,7.80406]
[1777904380211,36.87,79046.93,106.9,0.13744,0.00017,7.80229]
[1777904383148,36.87,79043.58,106.9,0.13687,0.00017,7.78018]
[1777904383269,36.87,79041.91,106.9,0.1366,0.00017,7.76915]
[1777904386382,36.87,79035.87,106.9,0.13557,0.00017,7.72877]
[1777904392076,36.86,79033.65,106.9,0.13519,0.00017,7.71348]
[1777904392126,36.86,79033.65,106.9,0.13519,0.00017,7.71348]
[1777904392888,36.86,79024.67,106.9,0.1337,0.00016,7.65406]
[1777904396200,36.86,79022.17,106.9,0.13328,0.00016,7.63752]
[1777904396712,36.86,79031.27,106.9,0.13479,0.00017,7.69764]
[1777904397688,36.86,79031.27,106.9,0.13479,0.00017,7.69764]
[1777904397747,36.86,79040.4,106.9,0.13631,0.00017,7.75796]
[1777904398609,36.86,79040.4,106.9,0.13631,0.00017,7.75796]
[1777904398669,36.86,79040.4,106.9,0.13631,0.00017,7.75796]
[1777904399060,36.86,79043.23,106.9,0.13678,0.00017,7.77643]
[1777904399674,36.86,79043.99,106.9,0.13691,0.00017,7.78147]
[1777904402959,36.86,79051.23,106.9,0.13812,0.00017,7.82935]
[1777904404984,36.86,79058.24,106.9,0.13931,0.00017,7.8756]
[1777904409203,36.86,79055.08,106.9,0.13876,0.00017,7.85443]
[1777904409227,36.86,79055.08,106.9,0.13876,0.00017,7.85443]
[1777904409268,36.86,79056.21,106.9,0.13895,0.00017,7.86183]
[1777904410319,36.86,79056.21,106.9,0.13895,0.00017,7.86183]
[1777904410504,36.86,79056.21,106.9,0.13895,0.00017,7.86183]
[1777904410600,36.86,79062.19,106.9,0.13997,0.00017,7.9017]
[1777904411606,36.86,79062.19,106.9,0.13997,0.00017,7.9017]
[1777904413814,36.86,79069.06,106.9,0.14115,0.00017,7.94736]
[1777904414623,36.86,79075.52,106.9,0.14226,0.00017,7.99024]
[1777904417820,36.86,79076.19,106.9,0.14237,0.00017,7.99464]
[1777904418367,36.86,79085.72,106.9,0.14402,0.00017,8.05788]
[1777904421795,36.86,79088.37,106.9,0.14447,0.00017,8.07512]
[1777904421808,36.86,79088.37,106.9,0.14447,0.00017,8.07512]
[1777904422072,36.86,79088.37,106.9,0.14447,0.00017,8.07512]
[1777904422234,36.86,79088.37,106.9,0.14447,0.00017,8.07512]
[1777904422483,36.86,79088.37,106.9,0.14447,0.00017,8.07512]
[1777904423628,36.86,79105.79,106.9,0.1475,0.00018,8.19035]
[1777904425555,36.86,79112.73,106.9,0.14871,0.00018,8.23622]
[1777904427668,36.86,79115.33,106.9,0.14917,0.00018,8.25319]
[1777904428957,36.85,79107.15,106.9,0.14769,0.00018,8.19777]
[1777904429854,36.85,79107.86,106.9,0.14782,0.00018,8.2025]
[1777904431768,36.85,79090.56,106.9,0.14465,0.00017,8.07857]
[1777904431854,36.85,79090.56,106.9,0.14465,0.00017,8.07857]
[1777904432483,36.85,79090.56,106.9,0.14465,0.00017,8.07857]
[1777904432659,36.85,79083.88,106.9,0.14349,0.00017,8.03412]
[1777904434730,36.85,79081.72,106.9,0.14312,0.00017,8.01978]
[1777904436793,36.85,79087.5,106.9,0.14411,0.00017,8.05791]
[1777904437732,36.85,79098.13,106.9,0.14596,0.00017,8.12838]
[1777904438600,36.85,79092.17,106.9,0.14492,0.00017,8.08862]
[1777904439214,36.85,79080.1,106.9,0.14283,0.00017,8.00843]
[1777904441228,36.85,79086.32,106.9,0.1439,0.00017,8.0497]
[1777904442483,36.85,79086.32,106.9,0.1439,0.00017,8.0497]
[1777904443979,36.85,79091.36,106.9,0.14477,0.00017,8.08298]
[1777904448054,36.84,79099.44,106.9,0.14616,0.00018,8.136]
[1777904453853,36.84,79094.71,106.9,0.14531,0.00017,8.10347]
[1777904455520,36.84,79095.02,106.9,0.14536,0.00017,8.10537]
[1777904457446,36.84,79090.99,106.9,0.14464,0.00017,8.07825]
[1777904458957,36.84,79081.39,106.9,0.14297,0.00017,8.0142]
[1777904458998,36.84,79081.39,106.9,0.14297,0.00017,8.0142]
[1777904464280,36.83,79085.07,106.9,0.14361,0.00017,8.03854]
[1777904468945,36.83,79081.18,106.9,0.14293,0.00017,8.01241]
[1777904468961,36.83,79081.18,106.9,0.14293,0.00017,8.01241]
[1777904469056,36.83,79081.18,106.9,0.14293,0.00017,8.01241]
[1777904469837,36.83,79072.92,106.9,0.14149,0.00017,7.95703]
[1777904469878,36.83,79072.92,106.9,0.14149,0.00017,7.95703]
[1777904470033,36.83,79072.92,106.9,0.14149,0.00017,7.95703]
[1777904470828,36.83,79072.92,106.9,0.14149,0.00017,7.95703]
[1777904470826,36.83,79064.4,106.9,0.14003,0.00017,7.90033]
[1777904471065,36.83,79064.4,106.9,0.14003,0.00017,7.90033]
[1777904474306,36.83,79059.82,106.9,0.13925,0.00017,7.86977]
[1777904474689,36.83,79059.82,106.9,0.13925,0.00017,7.86977]
[1777904478197,36.83,79060.95,106.9,0.13943,0.00017,7.8769]
[1777904478868,36.83,79060.92,106.9,0.13942,0.00017,7.8766]
[1777904481773,36.83,79056.89,106.9,0.13873,0.00017,7.84974]
[1777904486779,36.83,79060.14,106.9,0.13928,0.00017,7.871]
[1777904488804,36.83,79059.62,106.9,0.13919,0.00017,7.8674]
[1777904488921,36.83,79058.11,106.9,0.13893,0.00017,7.85732]
[1777904491099,36.83,79050.49,106.9,0.13764,0.00017,7.8068]
[1777904491551,36.83,79050.49,106.9,0.13764,0.00017,7.8068]
[1777904493888,36.82,79050.52,106.9,0.13752,0.00017,7.79865]
[1777904494608,36.82,79050.4,106.9,0.1375,0.00017,7.79762]
[1777904497216,36.82,79049.77,106.9,0.13738,0.00017,7.793]
[1777904497629,36.82,79048.07,106.9,0.13709,0.00017,7.78178]
[1777904500124,36.82,79047.66,106.9,0.13703,0.00017,7.77915]
[1777904505752,36.82,79049.79,106.9,0.13739,0.00017,7.79335]
[1777904506110,36.82,79048.8,106.9,0.13722,0.00017,7.78682]
[1777904510387,36.82,79048.09,106.9,0.13711,0.00017,7.78225]
[1777904515143,36.82,79052.17,106.9,0.1378,0.00017,7.80935]
[1777904515756,36.82,79058.05,106.9,0.13879,0.00017,7.84827]
[1777904516068,36.82,79058.05,106.9,0.13879,0.00017,7.84827]
[1777904516441,36.82,79058.05,106.9,0.13879,0.00017,7.84827]
[1777904516854,36.82,79058.05,106.9,0.13879,0.00017,7.84827]
[1777904516872,36.82,79063.79,106.9,0.13976,0.00017,7.88624]
[1777904516901,36.82,79063.79,106.9,0.13976,0.00017,7.88624]
[1777904517770,36.82,79069.99,106.9,0.14082,0.00017,7.92748]
[1777904518558,36.82,79069.99,106.9,0.14082,0.00017,7.92748]
[1777904520145,36.82,79071.84,106.9,0.14114,0.00017,7.93989]
[1777904521411,36.82,79072.18,106.9,0.1412,0.00017,7.94221]
[1777904521798,36.82,79080.22,106.9,0.14259,0.00017,7.99564]
[1777904522479,36.82,79080.22,106.9,0.14259,0.00017,7.99564]
[1777904524708,36.82,79086.98,106.9,0.14375,0.00017,8.04049]
[1777904524802,36.82,79086.98,106.9,0.14375,0.00017,8.04049]
[1777904524819,36.82,79093.69,106.9,0.14492,0.00017,8.08503]
[1777904525826,36.82,79106.93,106.9,0.14724,0.00018,8.17301]
[1777904527840,36.82,79119.27,106.9,0.14941,0.00018,8.25471]
[1777904529751,36.82,79122.9,106.9,0.15004,0.00018,8.27856]
[1777904530632,36.82,79126.64,106.9,0.1507,0.00018,8.30312]
[1777904530919,36.82,79126.64,106.9,0.1507,0.00018,8.30312]
[1777904530955,36.82,79126.64,106.9,0.1507,0.00018,8.30312]
[1777904531008,36.82,79126.64,106.9,0.1507,0.00018,8.30312]
[1777904530864,36.82,79129.0,106.9,0.15111,0.00018,8.31847]
[1777904531818,36.82,79129.0,106.9,0.15111,0.00018,8.31847]
[1777904531831,36.82,79129.0,106.9,0.15111,0.00018,8.31847]
[1777904531897,36.82,79129.0,106.9,0.15111,0.00018,8.31847]
[1777904531872,36.82,79162.92,106.9,0.15727,0.00018,8.54492]
[1777904532168,36.82,79162.92,106.9,0.15727,0.00018,8.54492]
[1777904532307,36.82,79162.92,106.9,0.15727,0.00018,8.54492]
[1777904532369,36.82,79162.92,106.9,0.15727,0.00018,8.54492]
[1777904532508,36.82,79162.92,106.9,0.15727,0.00018,8.54492]
[1777904532861,36.82,79162.92,106.9,0.15727,0.00018,8.54492]
[1777904532879,36.82,79170.81,106.9,0.15873,0.00019,8.59765]
[1777904533063,36.82,79170.81,106.9,0.15873,0.00019,8.59765]
[1777904533143,36.82,79170.81,106.9,0.15873,0.00019,8.59765]
[1777904533860,36.82,79170.81,106.9,0.15873,0.00019,8.59765]
[1777904534139,36.82,79168.74,106.9,0.15834,0.00018,8.5835]
[1777904534511,36.82,79168.74,106.9,0.15834,0.00018,8.5835]
[1777904534642,36.82,79168.74,106.9,0.15834,0.00018,8.5835]
[1777904534895,36.81,79170.86,106.9,0.15872,0.00019,8.59736]
[1777904535517,36.81,79170.86,106.9,0.15872,0.00019,8.59736]
[1777904535902,36.81,79169.63,106.9,0.15849,0.00018,8.58885]
[1777904536688,36.81,79169.63,106.9,0.15849,0.00018,8.58885]
[1777904536909,36.81,79171.89,106.9,0.1589,0.00019,8.60388]
[1777904537205,36.81,79171.89,106.9,0.1589,0.00019,8.60388]
[1777904538933,36.8,79172.77,106.9,0.15897,0.00019,8.60635]
[1777904539207,36.8,79172.77,106.9,0.15897,0.00019,8.60635]
[1777904539224,36.8,79172.77,106.9,0.15897,0.00019,8.60635]
[1777904539376,36.8,79172.77,106.9,0.15897,0.00019,8.60635]
[1777904539381,36.8,79172.77,106.9,0.15897,0.00019,8.60635]
[1777904539392,36.8,79172.77,106.9,0.15897,0.00019,8.60635]
[1777904539489,36.8,79172.77,106.9,0.15897,0.00019,8.60635]
[1777904539819,36.8,79152.63,106.9,0.15526,0.00018,8.47138]
[1777904539946,36.8,79152.63,106.9,0.15526,0.00018,8.47138]
[1777904539957,36.8,79152.63,106.9,0.15526,0.00018,8.47138]
[1777904540634,36.8,79154.68,106.9,0.15563,0.00018,8.48508]
[1777904542923,36.79,79156.04,106.9,0.15586,0.00018,8.49339]
[1777904543826,36.79,79155.8,106.9,0.15581,0.00018,8.49178]
[1777904543898,36.79,79155.8,106.9,0.15581,0.00018,8.49178]
[1777904544164,36.79,79154.03,106.9,0.15547,0.00018,8.47919]
[1777904544482,36.79,79154.03,106.9,0.15547,0.00018,8.47919]
[1777904544544,36.79,79154.03,106.9,0.15547,0.00018,8.47919]
[1777904544565,36.79,79154.03,106.9,0.15547,0.00018,8.47919]
[1777904544640,36.79,79163.87,106.9,0.15727,0.00018,8.54496]
[1777904544980,36.79,79163.87,106.9,0.15727,0.00018,8.54496]
[1777904545246,36.79,79163.87,106.9,0.15727,0.00018,8.54496]
[1777904545818,36.79,79175.35,106.9,0.15937,0.00019,8.62071]
[1777904547143,36.79,79180.05,106.9,0.16024,0.00019,8.65214]
[1777904547842,36.78,79186.13,106.9,0.16135,0.00019,8.69181]
[1777904548295,36.78,79180.19,106.9,0.16024,0.00019,8.65209]
[1777904550610,36.78,79178.83,106.9,0.15998,0.00019,8.64264]
[1777904550614,36.78,79178.83,106.9,0.15998,0.00019,8.64264]
[1777904551296,36.78,79179.01,106.9,0.15999,0.00019,8.64315]
[1777904551847,36.78,79179.01,106.9,0.15999,0.00019,8.64315]
[1777904551917,36.78,79166.12,106.9,0.15747,0.00018,8.54829]
[1777904552316,36.78,79166.12,106.9,0.15747,0.00018,8.54829]
[1777904552537,36.78,79166.12,106.9,0.15747,0.00018,8.54829]
[1777904552929,36.77,79146.49,106.9,0.15387,0.00018,8.41675]
[1777904553140,36.77,79146.49,106.9,0.15387,0.00018,8.41675]
[1777904555496,36.77,79150.04,106.9,0.15451,0.00018,8.44017]
[1777904556547,36.77,79150.8,106.9,0.15463,0.00018,8.44459]
[1777904556605,36.77,79150.8,106.9,0.15463,0.00018,8.44459]
[1777904557050,36.77,79153.95,106.9,0.15519,0.00018,8.46529]
[1777904557473,36.77,79153.95,106.9,0.15519,0.00018,8.46529]
[1777904557754,36.77,79153.95,106.9,0.15519,0.00018,8.46529]
[1777904557793,36.77,79162.31,106.9,0.15672,0.00018,8.52099]
[1777904558566,36.77,79162.31,106.9,0.15672,0.00018,8.52099]
[1777904558878,36.77,79170.73,106.9,0.15827,0.00019,8.57704]
[1777904559786,36.77,79176.71,106.9,0.15937,0.00019,8.61672]
[1777904561875,36.76,79183.09,106.9,0.16053,0.00019,8.65867]
[1777904566118,36.76,79189.07,106.9,0.16161,0.00019,8.69713]
[1777904569957,36.73,79192.97,106.9,0.16219,0.00019,8.71789]
[1777904575182,36.7,79193.09,106.9,0.16202,0.00019,8.71203]
[1777904578950,36.7,79194.81,106.9,0.16232,0.00019,8.72267]
[1777904579878,36.7,79192.15,106.9,0.16179,0.00019,8.70396]
[1777904579917,36.7,79177.91,106.9,0.15912,0.00019,8.60821]
[1777904580168,36.7,79177.91,106.9,0.15912,0.00019,8.60821]
[1777904580185,36.7,79177.91,106.9,0.15912,0.00019,8.60821]
[1777904580523,36.7,79177.91,106.9,0.15912,0.00019,8.60821]
[1777904580547,36.7,79171.99,106.9,0.15802,0.00019,8.56853]
[1777904582120,36.69,79172.29,106.9,0.15807,0.00019,8.57006]
[1777904582820,36.69,79172.29,106.9,0.15807,0.00019,8.57006]
[1777904582922,36.69,79174.64,106.9,0.15848,0.00019,8.58506]
[1777904585475,36.69,79176.47,106.9,0.15881,0.00019,8.59704]
[1777904585540,36.69,79176.47,106.9,0.15881,0.00019,8.59704]
[1777904585632,36.69,79176.47,106.9,0.15881,0.00019,8.59704]
[1777904586504,36.69,79174.15,106.9,0.15837,0.00019,8.5812]
[1777904586533,36.69,79174.15,106.9,0.15837,0.00019,8.5812]
[1777904586562,36.69,79174.15,106.9,0.15837,0.00019,8.5812]
[1777904586904,36.69,79167.19,106.9,0.15707,0.00018,8.53385]
[1777904587881,36.68,79158.79,106.9,0.15551,0.00018,8.47718]
[1777904590397,36.68,79156.41,106.9,0.15505,0.00018,8.46052]
[1777904593316,36.68,79162.06,106.9,0.15606,0.00018,8.49736]
[1777904595054,36.68,79167.01,106.9,0.15696,0.00018,8.53015]
[1777904595330,36.67,79166.31,106.9,0.15682,0.00018,8.52502]
[1777904600365,36.67,79163.23,106.9,0.15623,0.00018,8.50349]
[1777904603929,36.67,79169.72,106.9,0.15741,0.00018,8.54628]
[1777904604878,36.67,79169.72,106.9,0.15741,0.00018,8.54628]
[1777904605513,36.67,79171.09,106.9,0.15765,0.00019,8.55524]
[1777904607414,36.66,79179.87,106.9,0.15927,0.00019,8.61366]
[1777904608859,36.66,79179.87,106.9,0.15927,0.00019,8.61366]
[1777904611549,36.66,79181.91,106.9,0.15962,0.00019,8.62642]
[1777904612809,36.66,79192.62,106.9,0.16149,0.00019,8.68905]
[1777904618068,36.65,79196.57,106.9,0.16218,0.00019,8.71386]
[1777904618963,36.65,79196.57,106.9,0.16218,0.00019,8.71386]
[1777904618987,36.64,79196.95,106.9,0.16223,0.00019,8.71556]
[1777904619663,36.64,79207.9,106.9,0.1643,0.00019,8.78905]
[1777904620148,36.64,79207.9,106.9,0.1643,0.00019,8.78905]
[1777904620159,36.64,79207.9,106.9,0.1643,0.00019,8.78905]
[1777904620518,36.64,79207.9,106.9,0.1643,0.00019,8.78905]
[1777904622132,36.62,79205.81,106.9,0.16371,0.00019,8.76837]
[1777904622194,36.62,79205.81,106.9,0.16371,0.00019,8.76837]
[1777904622229,36.62,79205.81,106.9,0.16371,0.00019,8.76837]
[1777904622887,36.62,79205.81,106.9,0.16371,0.00019,8.76837]
[1777904622946,36.61,79211.49,106.9,0.16479,0.00019,8.80619]
[1777904625594,36.6,79214.52,106.9,0.16525,0.00019,8.82253]
[1777904625609,36.58,79215.87,106.9,0.1654,0.00019,8.82785]
[1777904626589,36.58,79215.87,106.9,0.1654,0.00019,8.82785]
[1777904627584,36.56,79217.31,106.9,0.16556,0.00019,8.8337]
[1777904627659,36.54,79217.64,106.9,0.16546,0.00019,8.8303]
[1777904629570,36.52,79209.7,106.9,0.16378,0.00019,8.77103]
[1777904632555,36.51,79209.66,106.9,0.16376,0.00019,8.77022]
[1777904634354,36.51,79204.81,106.9,0.16282,0.00019,8.73707]
[1777904634655,36.51,79204.81,106.9,0.16282,0.00019,8.73707]
[1777904634669,36.51,79200.37,106.9,0.16197,0.00019,8.70692]
[1777904635455,36.51,79200.37,106.9,0.16197,0.00019,8.70692]
[1777904635786,36.51,79200.37,106.9,0.16197,0.00019,8.70692]
[1777904635873,36.51,79198.44,106.9,0.16158,0.00019,8.69292]
[1777904638266,36.5,79197.42,106.9,0.16137,0.00019,8.68547]
[1777904638582,36.5,79197.42,106.9,0.16137,0.00019,8.68547]
[1777904639940,36.5,79196.64,106.9,0.1612,0.00019,8.67965]
[1777904640623,36.5,79196.59,106.9,0.16116,0.00019,8.67819]
[1777904641713,36.5,79197.5,106.9,0.16134,0.00019,8.68432]
[1777904641912,36.49,79197.53,106.9,0.16131,0.00019,8.68341]
[1777904642661,36.49,79204.39,106.9,0.16261,0.00019,8.72964]
[1777904643066,36.49,79204.39,106.9,0.16261,0.00019,8.72964]
[1777904644650,36.49,79206.5,106.9,0.16299,0.00019,8.74315]
[1777904644943,36.49,79215.94,106.9,0.16478,0.00019,8.80637]
[1777904645098,36.49,79215.94,106.9,0.16478,0.00019,8.80637]
[1777904645510,36.49,79215.94,106.9,0.16478,0.00019,8.80637]
[1777904646014,36.49,79227.81,106.9,0.16705,0.00019,8.88608]
[1777904646198,36.49,79227.81,106.9,0.16705,0.00019,8.88608]
[1777904647005,36.48,79239.44,106.9,0.1693,0.00019,8.96403]
[1777904647046,36.48,79239.44,106.9,0.1693,0.00019,8.96403]
[1777904647841,36.48,79239.44,106.9,0.1693,0.00019,8.96403]
[1777904648290,36.46,79238.99,106.9,0.16907,0.00019,8.95641]
[1777904648306,36.46,79238.99,106.9,0.16907,0.00019,8.95641]
[1777904648609,36.46,79238.99,106.9,0.16907,0.00019,8.95641]
[1777904648704,36.46,79236.11,106.9,0.16851,0.00019,8.93701]
[1777904653744,36.45,79239.29,106.9,0.16904,0.00019,8.9552]
[1777904656425,36.45,79241.97,106.9,0.16954,0.0002,8.97256]
[1777904656978,36.45,79241.97,106.9,0.16954,0.0002,8.97256]
[1777904657052,36.44,79253.05,106.9,0.17164,0.0002,9.04469]
[1777904657490,36.44,79253.05,106.9,0.17164,0.0002,9.04469]
[1777904659282,36.42,79256.69,106.9,0.17224,0.0002,9.06549]
[1777904659616,36.42,79256.69,106.9,0.17224,0.0002,9.06549]
[1777904659786,36.42,79267.97,106.9,0.17447,0.0002,9.1413]
[1777904660064,36.42,79267.97,106.9,0.17447,0.0002,9.1413]
[1777904660926,36.42,79267.97,106.9,0.17447,0.0002,9.1413]
[1777904662662,36.42,79272.98,106.9,0.17545,0.0002,9.17448]
[1777904664252,36.41,79265.16,106.9,0.17388,0.0002,9.12127]
[1777904667890,36.41,79261.8,106.9,0.17319,0.0002,9.09799]
[1777904667954,36.41,79261.8,106.9,0.17319,0.0002,9.09799]
[1777904667996,36.41,79258.75,106.9,0.17258,0.0002,9.07724]
[1777904668851,36.39,79252.12,106.9,0.17117,0.0002,9.02891]
[1777904670865,36.39,79245.59,106.9,0.16987,0.0002,8.98428]
[1777904671965,36.39,79245.59,106.9,0.16987,0.0002,8.98428]
[1777904672067,36.38,79240.88,106.9,0.16876,0.0002,8.94183]
[1777904672510,36.38,79240.88,106.9,0.16876,0.0002,8.94183]
[1777904672958,36.38,79240.88,106.9,0.16876,0.0002,8.94183]
[1777904673579,36.37,79237.75,106.9,0.1681,0.00019,8.91876]
[1777904673982,36.37,79226.76,106.9,0.16592,0.00019,8.84286]
[1777904674896,36.36,79219.5,106.9,0.16452,0.00019,8.79372]
[1777904676075,36.36,79219.5,106.9,0.16452,0.00019,8.79372]
[1777904676783,36.36,79219.04,106.9,0.16443,0.00019,8.7906]
[1777904676816,36.36,79219.04,106.9,0.16443,0.00019,8.7906]
[1777904676835,36.36,79219.04,106.9,0.16443,0.00019,8.7906]
[1777904676910,36.36,79236.48,106.9,0.1678,0.00019,8.90849]
[1777904677352,36.36,79236.48,106.9,0.1678,0.00019,8.90849]
[1777904677759,36.36,79236.48,106.9,0.1678,0.00019,8.90849]
[1777904677890,36.36,79236.48,106.9,0.1678,0.00019,8.90849]
[1777904678374,36.36,79241.21,106.9,0.16871,0.0002,8.94008]
[1777904678460,36.36,79241.21,106.9,0.16871,0.0002,8.94008]
[1777904679085,36.36,79244.1,106.9,0.16926,0.0002,8.95919]
[1777904679175,36.36,79244.1,106.9,0.16926,0.0002,8.95919]
[1777904679345,36.36,79244.1,106.9,0.16926,0.0002,8.95919]
[1777904679931,36.36,79251.35,106.9,0.17068,0.0002,9.0081]
[1777904680570,36.36,79251.35,106.9,0.17068,0.0002,9.0081]
[1777904681086,36.36,79255.98,106.9,0.17159,0.0002,9.03924]
[1777904686268,36.36,79254.02,106.9,0.17118,0.0002,9.0252]
[1777904689121,36.36,79257.66,106.9,0.17189,0.0002,9.04935]
[1777904690001,36.35,79262.99,106.9,0.17294,0.0002,9.08516]
[1777904690169,36.35,79262.99,106.9,0.17294,0.0002,9.08516]
[1777904693319,36.35,79269.32,106.9,0.17418,0.0002,9.12733]
[1777904694184,36.35,79269.83,106.9,0.17427,0.0002,9.13056]
[1777904694238,36.35,79269.83,106.9,0.17427,0.0002,9.13056]
[1777904695036,36.35,79270.55,106.9,0.17441,0.0002,9.13539]
[1777904697207,36.35,79269.92,106.9,0.17429,0.0002,9.1311]
[1777904697234,36.35,79269.92,106.9,0.17429,0.0002,9.1311]
[1777904697929,36.35,79269.92,106.9,0.17429,0.0002,9.1311]
[1777904698056,36.35,79266.44,106.9,0.17359,0.0002,9.10741]
[1777904698324,36.35,79266.44,106.9,0.17359,0.0002,9.10741]
[1777904700279,36.35,79266.99,106.9,0.17369,0.0002,9.11075]
[1777904702526,36.35,79262.63,106.9,0.17281,0.0002,9.08098]
[1777904703638,36.35,79266.73,106.9,0.17362,0.0002,9.10851]
[1777904706054,36.34,79258.19,106.9,0.17192,0.0002,9.0504]
[1777904706991,36.34,79251.52,106.9,0.1706,0.0002,9.0053]
[1777904707721,36.34,79251.52,106.9,0.1706,0.0002,9.0053]
[1777904708438,36.34,79248.04,106.9,0.16992,0.0002,8.98176]
[1777904709369,36.34,79245.33,106.9,0.16938,0.0002,8.96344]
[1777904709946,36.34,79241.98,106.9,0.16872,0.0002,8.94062]
[1777904711535,36.34,79238.35,106.9,0.16801,0.00019,8.91593]
[1777904711608,36.34,79238.35,106.9,0.16801,0.00019,8.91593]
[1777904711688,36.34,79238.35,106.9,0.16801,0.00019,8.91593]
[1777904711717,36.34,79238.35,106.9,0.16801,0.00019,8.91593]
[1777904712051,36.34,79238.35,106.9,0.16801,0.00019,8.91593]
[1777904711754,36.34,79234.0,106.9,0.16717,0.00019,8.88652]
[1777904712896,36.34,79247.59,106.9,0.16982,0.0002,8.97845]
[1777904715598,36.34,79249.49,106.9,0.17019,0.0002,8.99122]
[1777904716232,36.34,79250.67,106.9,0.17042,0.0002,8.99914]
[1777904716240,36.34,79250.67,106.9,0.17042,0.0002,8.99914]
[1777904716339,36.34,79250.67,106.9,0.17042,0.0002,8.99914]
[1777904716569,36.34,79250.67,106.9,0.17042,0.0002,8.99914]
[1777904716875,36.34,79252.39,106.9,0.17075,0.0002,9.01044]
[1777904717206,36.34,79238.82,106.9,0.16809,0.00019,8.91872]
[1777904722861,36.34,79240.04,106.9,0.16831,0.00019,8.92639]
[1777904725856,36.34,79234.21,106.9,0.16717,0.00019,8.88651]
[1777904729507,36.33,79234.02,106.9,0.16711,0.00019,8.88469]
[1777904730799,36.33,79233.73,106.9,0.16705,0.00019,8.8826]
[1777904733870,36.33,79237.2,106.9,0.1676,0.00019,8.89742]
[1777904734200,36.33,79238.85,106.9,0.16791,0.00019,8.90827]
[1777904734565,36.33,79238.85,106.9,0.16791,0.00019,8.90827]
[1777904735056,36.33,79249.69,106.9,0.17002,0.0002,8.9813]
[1777904735332,36.33,79261.88,106.9,0.17243,0.0002,9.06367]
[1777904738046,36.32,79270.28,106.9,0.17406,0.0002,9.11922]
[1777904740318,36.32,79271.85,106.9,0.17436,0.0002,9.12938]
[1777904741700,36.32,79268.23,106.9,0.17361,0.0002,9.10413]
[1777904741702,36.32,79268.23,106.9,0.17361,0.0002,9.10413]
[1777904741774,36.32,79268.55,106.9,0.17368,0.0002,9.10629]
[1777904746760,36.31,79273.07,106.9,0.17455,0.0002,9.13572]
[1777904747464,36.31,79273.94,106.9,0.17472,0.0002,9.1416]
[1777904748219,36.31,79274.08,106.9,0.17474,0.0002,9.14231]
[1777904750285,36.31,79274.04,106.9,0.17472,0.0002,9.14157]
[1777904753106,36.31,79272.31,106.9,0.17435,0.0002,9.12923]
[1777904753542,36.31,79272.96,106.9,0.17448,0.0002,9.13362]
[1777904753556,36.31,79272.96,106.9,0.17448,0.0002,9.13362]
[1777904753749,36.31,79272.96,106.9,0.17448,0.0002,9.13362]
[1777904753904,36.31,79276.12,106.9,0.17511,0.0002,9.15474]
[1777904754837,36.31,79284.1,106.9,0.1767,0.0002,9.20835]
[1777904758943,36.3,79285.5,106.9,0.17696,0.0002,9.21714]
[1777904763996,36.3,79285.68,106.9,0.17698,0.0002,9.21774]
[1777904768509,36.3,79287.06,106.9,0.17723,0.0002,9.22608]
[1777904768625,36.3,79287.06,106.9,0.17723,0.0002,9.22608]
[1777904769104,36.29,79304.01,106.9,0.18066,0.0002,9.34018]
[1777904773695,36.29,79307.07,106.9,0.18128,0.0002,9.36035]
[1777904778946,36.29,79303.99,106.9,0.18063,0.0002,9.33891]
[1777904781574,36.29,79303.47,106.9,0.18051,0.0002,9.3351]
[1777904783554,36.29,79295.88,106.9,0.17896,0.0002,9.28388]
[1777904785346,36.29,79295.11,106.9,0.1788,0.0002,9.27863]
[1777904789333,36.29,79303.36,106.9,0.18047,0.0002,9.33395]
[1777904792898,36.28,79311.88,106.9,0.18209,0.00021,9.38273]
[1777904793909,36.28,79311.42,106.9,0.18198,0.00021,9.3793]
[1777904793984,36.28,79311.42,106.9,0.18198,0.00021,9.3793]
[1777904794109,36.28,79312.76,106.9,0.18225,0.00021,9.38814]
[1777904794930,36.28,79321.19,106.9,0.18399,0.00021,9.44482]
[1777904795639,36.28,79321.19,106.9,0.18399,0.00021,9.44482]
[1777904796474,36.28,79322.98,106.9,0.18436,0.00021,9.45676]
[1777904797148,36.28,79322.98,106.9,0.18436,0.00021,9.45676]
[1777904797165,36.28,79340.59,106.9,0.18801,0.00021,9.57471]
[1777904798112,36.28,79350.71,106.9,0.19014,0.00021,9.64238]
[1777904799648,36.28,79354.24,106.9,0.19088,0.00021,9.66583]
[1777904799734,36.28,79354.24,106.9,0.19088,0.00021,9.66583]
[1777904800193,36.28,79354.24,106.9,0.19088,0.00021,9.66583]
[1777904800553,36.28,79357.33,106.9,0.19152,0.00021,9.6863]
[1777904800940,36.28,79357.33,106.9,0.19152,0.00021,9.6863]
[1777904801086,36.28,79357.33,106.9,0.19152,0.00021,9.6863]
[1777904801182,36.28,79372.97,106.9,0.19485,0.00021,9.79059]
[1777904802070,36.28,79386.24,106.9,0.19768,0.00022,9.87831]
[1777904803008,36.28,79386.24,106.9,0.19768,0.00022,9.87831]
[1777904803597,36.26,79385.2,106.9,0.19733,0.00022,9.86745]
[1777904804432,36.26,79385.95,106.9,0.19749,0.00022,9.87244]
[1777904804559,36.26,79385.95,106.9,0.19749,0.00022,9.87244]
[1777904804627,36.26,79385.95,106.9,0.19749,0.00022,9.87244]
[1777904806866,36.22,79382.39,106.9,0.19647,0.00022,9.84114]
[1777904807014,36.22,79382.39,106.9,0.19647,0.00022,9.84114]
[1777904807210,36.2,79376.35,106.9,0.19505,0.00021,9.79708]
[1777904807565,36.2,79376.35,106.9,0.19505,0.00021,9.79708]
[1777904807852,36.2,79370.38,106.9,0.19377,0.00021,9.75723]
[1777904811313,36.2,79368.2,106.9,0.19327,0.00021,9.74165]
[1777904811318,36.2,79368.2,106.9,0.19327,0.00021,9.74165]
[1777904811617,36.2,79368.2,106.9,0.19327,0.00021,9.74165]
[1777904812224,36.19,79358.03,106.9,0.1911,0.00021,9.67337]
[1777904813231,36.19,79351.26,106.9,0.18967,0.00021,9.62783]
[1777904815342,36.19,79347.63,106.9,0.1889,0.00021,9.60338]
[1777904815467,36.19,79347.63,106.9,0.1889,0.00021,9.60338]
[1777904817178,36.19,79348.43,106.9,0.18906,0.00021,9.6086]
[1777904817218,36.19,79348.43,106.9,0.18906,0.00021,9.6086]
[1777904818929,36.19,79356.18,106.9,0.1907,0.00021,9.66047]
[1777904820026,36.19,79356.18,106.9,0.1907,0.00021,9.66047]
[1777904820943,36.19,79365.1,106.9,0.19258,0.00021,9.72]
[1777904823050,36.19,79366.76,106.9,0.19293,0.00021,9.73096]
[1777904823964,36.19,79349.83,106.9,0.18933,0.00021,9.61719]
[1777904824593,36.19,79349.83,106.9,0.18933,0.00021,9.61719]
[1777904827518,36.19,79349.8,106.9,0.18932,0.00021,9.61671]
[1777904831179,36.19,79345.63,106.9,0.18843,0.00021,9.58853]
[1777904832438,36.19,79337.25,106.9,0.18668,0.00021,9.53224]
[1777904832747,36.19,79337.25,106.9,0.18668,0.00021,9.53224]
[1777904833986,36.19,79339.81,106.9,0.18722,0.00021,9.5495]
[1777904835327,36.19,79345.79,106.9,0.18847,0.00021,9.58972]
[1777904837060,36.19,79353.98,106.9,0.1902,0.00021,9.64462]
[1777904838798,36.19,79354.65,106.9,0.19034,0.00021,9.64904]
[1777904839074,36.19,79360.3,106.9,0.19153,0.00021,9.68681]
[1777904841175,36.18,79364.28,106.9,0.19237,0.00021,9.71332]
[1777904842095,36.18,79353.38,106.9,0.19005,0.00021,9.64002]
[1777904847172,36.18,79352.18,106.9,0.18979,0.00021,9.63172]
[1777904847729,36.18,79356.34,106.9,0.19067,0.00021,9.65956]
[1777904848947,36.18,79359.24,106.9,0.19128,0.00021,9.6789]
[1777904851272,36.18,79353.67,106.9,0.19009,0.00021,9.64138]
[1777904852027,36.18,79352.11,106.9,0.18965,0.00021,9.62267]
[1777904852165,36.18,79357.51,106.9,0.19079,0.00021,9.65883]
[1777904853172,36.18,79363.33,106.9,0.19199,0.00021,9.69692]
[1777904854255,36.18,79363.33,106.9,0.19199,0.00021,9.69692]
[1777904854282,36.18,79367.97,106.9,0.19298,0.00021,9.72783]
[1777904854565,36.18,79367.97,106.9,0.19298,0.00021,9.72783]
[1777904855186,36.17,79382.79,106.9,0.19615,0.00022,9.82675]
[1777904857814,36.17,79384.01,106.9,0.1964,0.00022,9.83457]
[1777904858207,36.17,79378.1,106.9,0.19512,0.00021,9.79485]
[1777904858564,36.17,79378.1,106.9,0.19512,0.00021,9.79485]
[1777904859075,36.17,79378.1,106.9,0.19512,0.00021,9.79485]
[1777904859214,36.17,79372.54,106.9,0.19392,0.00021,9.75745]
[1777904864249,36.17,79370.07,106.9,0.19336,0.00021,9.73992]
[1777904869283,36.16,79370.68,106.9,0.19346,0.00021,9.74297]
[1777904871912,36.16,79367.14,106.9,0.19269,0.00021,9.71888]
[1777904872305,36.16,79376.08,106.9,0.1946,0.00021,9.77849]
[1777904872687,36.16,79376.08,106.9,0.1946,0.00021,9.77849]
[1777904873312,36.16,79373.75,106.9,0.19409,0.00021,9.76267]
[1777904874237,36.16,79373.75,106.9,0.19409,0.00021,9.76267]
[1777904874244,36.16,79373.75,106.9,0.19409,0.00021,9.76267]
[1777904874319,36.16,79374.63,106.9,0.19427,0.00021,9.76832]
[1777904875326,36.15,79380.74,106.9,0.19558,0.00022,9.80901]
[1777904878512,36.15,79382.69,106.9,0.19598,0.00022,9.82165]
[1777904878520,36.15,79382.69,106.9,0.19598,0.00022,9.82165]
[1777904879016,36.15,79376.25,106.9,0.19459,0.00021,9.77846]
[1777904880140,36.15,79376.25,106.9,0.19459,0.00021,9.77846]
[1777904880292,36.15,79369.54,106.9,0.19314,0.00021,9.73313]
[1777904880761,36.15,79369.54,106.9,0.19314,0.00021,9.73313]
[1777904882098,36.15,79365.38,106.9,0.19225,0.00021,9.70512]
[1777904882151,36.15,79355.97,106.9,0.19025,0.00021,9.64195]
[1777904882836,36.15,79355.97,106.9,0.19025,0.00021,9.64195]
[1777904882861,36.15,79333.51,106.9,0.18553,0.00021,9.49093]
[1777904884577,36.15,79330.59,106.9,0.18493,0.00021,9.47148]
[1777904884847,36.15,79332.34,106.9,0.1853,0.00021,9.48327]
[1777904885569,36.15,79332.34,106.9,0.1853,0.00021,9.48327]
[1777904885784,36.15,79334.05,106.9,0.18565,0.00021,9.49472]
[1777904888277,36.15,79333.73,106.9,0.18559,0.00021,9.49276]
[1777904892222,36.15,79332.55,106.9,0.18535,0.00021,9.48514]
[1777904893494,36.15,79338.33,106.9,0.18657,0.00021,9.52436]
[1777904898859,36.15,79338.76,106.9,0.18666,0.00021,9.52741]
[1777904900065,36.15,79338.76,106.9,0.18667,0.00021,9.52747]
[1777904905144,36.16,79338.4,106.9,0.1866,0.00021,9.52536]
[1777904910277,36.16,79338.32,106.9,0.18659,0.00021,9.52506]
[1777904910282,36.16,79338.32,106.9,0.18659,0.00021,9.52506]
[1777904911436,36.16,79346.85,106.9,0.18838,0.00021,9.5825]
[1777904915156,36.16,79343.78,106.9,0.18762,0.00021,9.55361]
[1777904916043,36.16,79337.91,106.9,0.18639,0.00021,9.51414]
[1777904917514,36.16,79333.25,106.9,0.18542,0.00021,9.48283]
[1777904917568,36.16,79333.25,106.9,0.18542,0.00021,9.48283]
[1777904918282,36.16,79326.78,106.9,0.18408,0.00021,9.43932]
[1777904918654,36.16,79326.78,106.9,0.18408,0.00021,9.43932]
[1777904919063,36.16,79314.86,106.9,0.18162,0.00021,9.35889]
[1777904920084,36.16,79309.14,106.9,0.18044,0.0002,9.32033]
[1777904925122,36.16,79310.82,106.9,0.1808,0.00021,9.33213]
[1777904925286,36.16,79310.82,106.9,0.1808,0.00021,9.33213]
[1777904925362,36.16,79310.82,106.9,0.1808,0.00021,9.33213]
[1777904925291,36.16,79305.52,106.9,0.17972,0.0002,9.29659]
[1777904926334,36.16,79292.04,106.9,0.17699,0.0002,9.20548]
[1777904927185,36.16,79292.04,106.9,0.17699,0.0002,9.20548]
[1777904927212,36.16,79283.08,106.9,0.17518,0.0002,9.14496]
[1777904927565,36.16,79283.08,106.9,0.17518,0.0002,9.14496]
[1777904928350,36.16,79276.76,106.9,0.17391,0.0002,9.10215]
[1777904930597,36.16,79274.44,106.9,0.17345,0.0002,9.08654]
[1777904930891,36.16,79279.07,106.9,0.17438,0.0002,9.11793]
[1777904934785,36.17,79284.68,106.9,0.17553,0.0002,9.15668]
[1777904939280,36.17,79300.24,106.9,0.1787,0.0002,9.26271]
[1777904939561,36.17,79300.24,106.9,0.1787,0.0002,9.26271]
[1777904940322,36.17,79300.24,106.9,0.1787,0.0002,9.26271]
[1777904940352,36.17,79306.39,106.9,0.17996,0.0002,9.30426]
[1777904941168,36.17,79306.39,106.9,0.17996,0.0002,9.30426]
[1777904946501,36.17,79302.38,106.9,0.17913,0.0002,9.27702]
[1777904950986,36.17,79302.86,106.9,0.17923,0.0002,9.28026]
[1777904951904,36.17,79308.6,106.9,0.18041,0.0002,9.31905]
[1777904952552,36.17,79308.6,106.9,0.18041,0.0002,9.31905]
[1777904957379,36.17,79302.45,106.9,0.17914,0.0002,9.27726]
[1777904958115,36.17,79302.45,106.9,0.17914,0.0002,9.27726]
[1777904963526,36.17,79302.15,106.9,0.17908,0.0002,9.27517]
[1777904965737,36.17,79302.2,106.9,0.17909,0.0002,9.27548]
[1777904966122,36.17,79302.2,106.9,0.17909,0.0002,9.27548]
[1777904966134,36.17,79295.46,106.9,0.17772,0.0002,9.22986]
[1777904967108,36.17,79282.85,106.9,0.17517,0.0002,9.14445]
[1777904972328,36.17,79288.13,106.9,0.17613,0.0002,9.17244]
[1777904974321,36.17,79282.34,106.9,0.17497,0.0002,9.13345]
[1777904976565,36.17,79280.28,106.9,0.17457,0.0002,9.11998]
[1777904976662,36.17,79280.28,106.9,0.17457,0.0002,9.11998]
[1777904977324,36.17,79271.68,106.9,0.17285,0.0002,9.06188]
[1777904978343,36.17,79271.68,106.9,0.17285,0.0002,9.06188]
[1777904978392,36.17,79260.24,106.9,0.17058,0.0002,8.98435]
[1777904978581,36.17,79260.24,106.9,0.17058,0.0002,8.98435]
[1777904980374,36.18,79267.53,106.9,0.17204,0.0002,9.03417]
[1777904983132,36.18,79267.87,106.9,0.17211,0.0002,9.03659]
[1777904983140,36.18,79267.87,106.9,0.17211,0.0002,9.03659]
[1777904983283,36.18,79267.87,106.9,0.17211,0.0002,9.03659]
[1777904983363,36.18,79262.74,106.9,0.1711,0.0002,9.00202]
[1777904983488,36.18,79262.74,106.9,0.1711,0.0002,9.00202]
[1777904983531,36.18,79262.74,106.9,0.1711,0.0002,9.00202]
[1777904983601,36.18,79262.74,106.9,0.1711,0.0002,9.00202]
[1777904984211,36.18,79252.91,106.9,0.16916,0.0002,8.93525]
[1777904986075,36.18,79249.79,106.9,0.16854,0.0002,8.9141]
[1777904986760,36.18,79252.42,106.9,0.16906,0.0002,8.93195]
[1777904988083,36.18,79253.58,106.9,0.16929,0.0002,8.93992]
[1777904988225,36.18,79253.58,106.9,0.16929,0.0002,8.93992]
[1777904988288,36.18,79262.0,106.9,0.17095,0.0002,8.99708]
[1777904988980,36.18,79262.0,106.9,0.17095,0.0002,8.99708]
[1777904989320,36.18,79267.63,106.9,0.17207,0.0002,9.03522]
[1777904992177,36.18,79268.88,106.9,0.17231,0.0002,9.04348]
[1777904992481,36.18,79265.24,106.9,0.17159,0.0002,9.01868]
[1777904993393,36.18,79259.95,106.9,0.17053,0.0002,8.98271]
[1777904997958,36.17,79255.02,106.9,0.16956,0.0002,8.94918]
[1777904998324,36.17,79255.02,106.9,0.16956,0.0002,8.94918]
[1777904999253,36.17,79254.9,106.9,0.16954,0.0002,8.94837]
[1777904999353,36.17,79249.92,106.9,0.16856,0.0002,8.91456]
[1777904999630,36.17,79249.92,106.9,0.16856,0.0002,8.91456]
[1777905000243,36.17,79243.94,106.9,0.16739,0.0002,8.87399]
[1777905000514,36.17,79243.94,106.9,0.16739,0.0002,8.87399]
[1777905000569,36.17,79243.94,106.9,0.16739,0.0002,8.87399]
[1777905000586,36.17,79243.94,106.9,0.16739,0.0002,8.87399]
[1777905000922,36.17,79243.94,106.9,0.16739,0.0002,8.87399]
[1777905001421,36.17,79243.94,106.9,0.16739,0.0002,8.87399]
[1777905001438,36.17,79243.94,106.9,0.16739,0.0002,8.87399]
[1777905001253,36.17,79235.94,106.9,0.16582,0.00019,8.81951]
[1777905001507,36.17,79235.94,106.9,0.16582,0.00019,8.81951]
[1777905002403,36.17,79235.94,106.9,0.16582,0.00019,8.81951]
[1777905002422,36.17,79235.94,106.9,0.16582,0.00019,8.81951]
[1777905002443,36.17,79238.03,106.9,0.16623,0.00019,8.83366]
[1777905002974,36.17,79238.03,106.9,0.16623,0.00019,8.83366]
[1777905003394,36.17,79245.91,106.9,0.16776,0.0002,8.88715]
[1777905006293,36.17,79235.13,106.9,0.16565,0.00019,8.81364]
[1777905009147,36.17,79239.06,106.9,0.16642,0.00019,8.84029]
[1777905009240,36.17,79239.06,106.9,0.16642,0.00019,8.84029]
[1777905009254,36.17,79239.06,106.9,0.16642,0.00019,8.84029]
[1777905009446,36.17,79247.8,106.9,0.16812,0.0002,8.89961]
[1777905010091,36.17,79247.8,106.9,0.16812,0.0002,8.89961]
[1777905010243,36.17,79247.8,106.9,0.16812,0.0002,8.89961]
[1777905011079,36.17,79251.94,106.9,0.16894,0.0002,8.92772]
[1777905011333,36.17,79257.56,106.9,0.17005,0.0002,8.96595]
[1777905015749,36.17,79256.18,106.9,0.16977,0.0002,8.95646]
[1777905019180,36.17,79253.08,106.9,0.16916,0.0002,8.93542]
[1777905020680,36.17,79257.22,106.9,0.16998,0.0002,8.96352]
[1777905020862,36.17,79257.22,106.9,0.16998,0.0002,8.96352]
[1777905024571,36.17,79264.63,106.9,0.17144,0.0002,9.01358]
[1777905025637,36.17,79266.19,106.9,0.17174,0.0002,9.02408]
[1777905026837,36.17,79265.2,106.9,0.17154,0.0002,9.01726]
[1777905031568,36.17,79270.32,106.9,0.17243,0.0002,9.04327]
[1777905031725,36.17,79270.32,106.9,0.17243,0.0002,9.04327]
[1777905032564,36.17,79270.32,106.9,0.17243,0.0002,9.04327]
[1777905034780,36.17,79271.25,106.9,0.17261,0.0002,9.04933]
[1777905036508,36.17,79278.3,106.9,0.17401,0.0002,9.09675]
[1777905039529,36.16,79270.31,106.9,0.17239,0.0002,9.04206]
[1777905040799,36.16,79270.31,106.9,0.17239,0.0002,9.04206]
[1777905042546,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905042806,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905042845,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905042929,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905042999,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905043107,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905043175,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905043358,36.16,79266.79,106.9,0.17169,0.0002,9.01799]
[1777905043408,36.16,79265.13,106.9,0.17135,0.0002,9.00638]
[1777905044185,36.16,79265.13,106.9,0.17135,0.0002,9.00638]
[1777905044321,36.16,79253.8,106.9,0.1691,0.0002,8.92928]
[1777905045511,36.16,79252.03,106.9,0.16875,0.0002,8.91725]
[1777905045571,36.16,79253.4,106.9,0.16902,0.0002,8.92661]
[1777905046871,36.16,79253.4,106.9,0.16902,0.0002,8.92661]
[1777905051245,36.16,79252.59,106.9,0.16884,0.0002,8.92041]
[1777905051274,36.16,79252.59,106.9,0.16884,0.0002,8.92041]
[1777905052135,36.16,79252.57,106.9,0.16883,0.0002,8.91993]
[1777905052862,36.16,79250.71,106.9,0.16846,0.0002,8.90713]
[1777905053180,36.16,79250.71,106.9,0.16846,0.0002,8.90713]
[1777905053190,36.16,79245.15,106.9,0.16737,0.0002,8.86935]
[1777905053672,36.16,79245.15,106.9,0.16737,0.0002,8.86935]
[1777905053923,36.15,79238.86,106.9,0.16614,0.00019,8.82648]
[1777905055411,36.15,79238.86,106.9,0.16614,0.00019,8.82648]
[1777905055443,36.15,79238.86,106.9,0.16614,0.00019,8.82648]
[1777905055465,36.15,79238.86,106.9,0.16614,0.00019,8.82648]
[1777905055898,36.15,79236.06,106.9,0.16559,0.00019,8.80736]
[1777905055938,36.15,79236.06,106.9,0.16559,0.00019,8.80736]
[1777905055972,36.15,79236.06,106.9,0.16559,0.00019,8.80736]
[1777905056184,36.15,79236.06,106.9,0.16559,0.00019,8.80736]
[1777905056262,36.15,79236.06,106.9,0.16559,0.00019,8.80736]
[1777905056326,36.15,79245.42,106.9,0.16742,0.0002,8.87098]
[1777905056649,36.15,79262.49,106.9,0.17078,0.0002,8.98704]
[1777905058634,36.15,79266.52,106.9,0.17158,0.0002,9.01435]
[1777905058928,36.15,79266.52,106.9,0.17158,0.0002,9.01435]
[1777905064050,36.15,79261.8,106.9,0.17063,0.0002,8.98192]
[1777905064703,36.15,79261.69,106.9,0.17061,0.0002,8.98114]
[1777905065999,36.15,79269.19,106.9,0.1721,0.0002,9.03198]
[1777905067265,36.15,79269.19,106.9,0.1721,0.0002,9.03198]
[1777905068368,36.15,79271.45,106.9,0.17254,0.0002,9.04712]
[1777905068464,36.15,79271.45,106.9,0.17254,0.0002,9.04712]
[1777905070361,36.15,79266.76,106.9,0.1716,0.0002,9.01511]
[1777905070922,36.15,79262.05,106.9,0.17066,0.0002,8.98292]
[1777905074594,36.15,79261.48,106.9,0.17054,0.0002,8.97885]
[1777905077020,36.15,79264.87,106.9,0.17121,0.0002,9.00176]
[1777905078232,36.15,79266.98,106.9,0.17163,0.0002,9.01604]
[1777905078728,36.15,79266.62,106.9,0.17155,0.0002,9.01347]
[1777905078755,36.15,79266.62,106.9,0.17155,0.0002,9.01347]
[1777905079424,36.15,79266.62,106.9,0.17155,0.0002,9.01347]
[1777905079971,36.15,79265.91,106.9,0.17141,0.0002,9.00853]
[1777905082097,36.15,79266.95,106.9,0.17161,0.0002,9.01548]
[1777905082442,36.15,79266.95,106.9,0.17161,0.0002,9.01548]
[1777905082601,36.15,79266.78,106.9,0.17158,0.0002,9.01427]
[1777905083141,36.15,79266.78,106.9,0.17158,0.0002,9.01427]
[1777905083230,36.15,79284.57,106.9,0.17513,0.0002,9.13476]
[1777905084845,36.15,79285.67,106.9,0.17535,0.0002,9.14222]
[1777905086876,36.14,79288.48,106.9,0.17591,0.0002,9.16081]
[1777905087260,36.14,79288.48,106.9,0.17591,0.0002,9.16081]
[1777905087330,36.14,79288.48,106.9,0.17591,0.0002,9.16081]
[1777905087395,36.14,79288.48,106.9,0.17591,0.0002,9.16081]
[1777905087447,36.14,79288.99,106.9,0.176,0.0002,9.16397]
[1777905087696,36.14,79288.99,106.9,0.176,0.0002,9.16397]
[1777905087700,36.14,79288.99,106.9,0.176,0.0002,9.16397]
[1777905087701,36.14,79288.99,106.9,0.176,0.0002,9.16397]
[1777905089802,36.14,79292.51,106.9,0.17672,0.0002,9.18794]
[1777905089806,36.14,79292.51,106.9,0.17672,0.0002,9.18794]
[1777905090730,36.14,79293.69,106.9,0.17696,0.0002,9.19604]
[1777905090977,36.14,79293.69,106.9,0.17696,0.0002,9.19604]
[1777905092407,36.14,79294.27,106.9,0.17696,0.0002,9.19184]
[1777905092508,36.14,79299.59,106.9,0.17805,0.0002,9.22801]
[1777905092621,36.14,79299.59,106.9,0.17805,0.0002,9.22801]
[1777905094335,36.14,79300.6,106.9,0.17825,0.0002,9.23484]
[1777905094717,36.14,79299.24,106.9,0.17798,0.0002,9.22572]
[1777905094933,36.14,79308.95,106.9,0.17996,0.0002,9.29143]
[1777905097915,36.14,79312.35,106.9,0.18066,0.00021,9.31432]
[1777905098136,36.14,79312.35,106.9,0.18066,0.00021,9.31432]
[1777905098211,36.14,79319.83,106.9,0.1822,0.00021,9.36479]
[1777905099327,36.14,79319.83,106.9,0.1822,0.00021,9.36479]
[1777905099525,36.14,79326.2,106.9,0.18351,0.00021,9.40749]
[1777905099556,36.14,79326.2,106.9,0.18351,0.00021,9.40749]
[1777905100202,36.14,79326.2,106.9,0.18351,0.00021,9.40749]
[1777905100280,36.14,79334.37,106.9,0.18518,0.00021,9.46174]
[1777905104081,36.13,79334.6,106.9,0.18517,0.00021,9.46159]
[1777905110040,36.12,79332.69,106.9,0.1847,0.00021,9.44643]
[1777905111392,36.12,79332.69,106.9,0.1847,0.00021,9.44643]
[1777905111397,36.12,79332.69,106.9,0.1847,0.00021,9.44643]
[1777905111401,36.12,79332.69,106.9,0.1847,0.00021,9.44643]
[1777905111486,36.12,79332.09,106.9,0.18457,0.00021,9.44228]
[1777905112405,36.12,79324.28,106.9,0.18295,0.00021,9.38942]
[1777905112775,36.12,79324.28,106.9,0.18295,0.00021,9.38942]
[1777905113262,36.12,79324.28,106.9,0.18295,0.00021,9.38942]
[1777905113304,36.12,79314.57,106.9,0.18094,0.00021,9.32374]
[1777905114416,36.12,79314.57,106.9,0.18094,0.00021,9.32374]
[1777905114517,36.12,79309.42,106.9,0.17988,0.00021,9.28888]
[1777905115885,36.12,79307.43,106.9,0.17947,0.0002,9.27541]
[1777905116511,36.12,79307.43,106.9,0.17947,0.0002,9.27541]
[1777905117766,36.12,79308.19,106.9,0.17963,0.0002,9.28055]
[1777905119567,36.12,79308.08,106.9,0.17961,0.0002,9.2798]
[1777905121591,36.12,79310.28,106.9,0.18006,0.00021,9.29468]
[1777905122503,36.12,79310.28,106.9,0.18006,0.00021,9.29468]
[1777905123218,36.12,79315.8,106.9,0.18119,0.00021,9.33199]
[1777905128962,36.12,79311.0,106.9,0.1802,0.00021,9.29928]
[1777905129173,36.12,79316.41,106.9,0.18131,0.00021,9.33584]
[1777905130362,36.12,79316.41,106.9,0.18131,0.00021,9.33584]
[1777905130494,36.12,79316.41,106.9,0.18131,0.00021,9.33584]
[1777905130376,36.12,79322.0,106.9,0.18246,0.00021,9.37352]
[1777905131574,36.12,79328.76,106.9,0.18386,0.00021,9.41905]
[1777905132260,36.12,79328.76,106.9,0.18386,0.00021,9.41905]
[1777905132267,36.12,79328.76,106.9,0.18386,0.00021,9.41905]
[1777905132316,36.11,79331.22,106.9,0.18436,0.00021,9.43548]
[1777905134208,36.11,79323.9,106.9,0.18284,0.00021,9.38605]
[1777905135437,36.12,79317.57,106.9,0.18154,0.00021,9.34332]
[1777905139019,36.12,79318.94,106.9,0.18183,0.00021,9.35278]
[1777905144279,36.12,79319.03,106.9,0.18186,0.00021,9.35399]
[1777905145654,36.12,79319.88,106.9,0.18204,0.00021,9.35992]
[1777905146565,36.12,79319.88,106.9,0.18204,0.00021,9.35992]
[1777905146590,36.12,79319.88,106.9,0.18204,0.00021,9.35992]
[1777905147069,36.12,79323.47,106.9,0.18279,0.00021,9.38425]
[1777905147475,36.12,79323.47,106.9,0.18279,0.00021,9.38425]
[1777905147486,36.12,79332.14,106.9,0.18459,0.00021,9.44263]
[1777905153341,36.11,79333.89,106.9,0.18479,0.00021,9.4449]
[1777905154304,36.11,79333.89,106.9,0.18479,0.00021,9.4449]
[1777905154342,36.11,79333.89,106.9,0.18479,0.00021,9.4449]
[1777905154420,36.11,79333.89,106.9,0.18479,0.00021,9.4449]
[1777905154441,36.11,79333.89,106.9,0.18479,0.00021,9.4449]
[1777905154592,36.11,79337.54,106.9,0.18555,0.00021,9.4693]
[1777905155493,36.11,79342.71,106.9,0.18663,0.00021,9.50419]
[1777905155664,36.11,79342.71,106.9,0.18663,0.00021,9.50419]
[1777905155690,36.11,79342.71,106.9,0.18663,0.00021,9.50419]
[1777905155716,36.11,79342.71,106.9,0.18663,0.00021,9.50419]
[1777905155768,36.11,79342.71,106.9,0.18663,0.00021,9.50419]
[1777905156322,36.11,79342.71,106.9,0.18663,0.00021,9.50419]
[1777905156580,36.11,79342.71,106.9,0.18663,0.00021,9.50419]
[1777905156540,36.11,79320.91,106.9,0.18208,0.00021,9.35678]
[1777905157370,36.11,79306.46,106.9,0.17911,0.0002,9.2589]
[1777905158237,36.11,79306.46,106.9,0.17911,0.0002,9.2589]
[1777905159188,36.11,79306.72,106.9,0.17916,0.0002,9.26067]
[1777905159365,36.11,79306.72,106.9,0.17916,0.0002,9.26067]
[1777905160659,36.11,79300.6,106.9,0.17791,0.0002,9.21927]
[1777905162125,36.11,79301.25,106.9,0.17805,0.0002,9.22373]
[1777905163500,36.11,79301.44,106.9,0.17809,0.0002,9.22507]
[1777905166455,36.11,79299.56,106.9,0.17771,0.0002,9.21244]
[1777905170504,36.11,79296.46,106.9,0.17708,0.0002,9.19162]
[1777905171409,36.11,79298.28,106.9,0.17745,0.0002,9.20405]
[1777905173486,36.11,79301.66,106.9,0.17815,0.0002,9.22707]
[1777905179524,36.12,79293.83,106.9,0.17657,0.0002,9.17439]
[1777905182546,36.12,79299.23,106.9,0.17767,0.0002,9.21124]
[1777905186016,36.12,79301.46,106.9,0.17813,0.0002,9.22649]
[1777905188902,36.12,79302.39,106.9,0.17832,0.0002,9.2329]
[1777905189032,36.12,79302.39,106.9,0.17832,0.0002,9.2329]
[1777905189595,36.12,79315.86,106.9,0.18109,0.00021,9.3241]
[1777905190673,36.12,79320.25,106.9,0.18199,0.00021,9.35369]
[1777905190723,36.12,79320.25,106.9,0.18199,0.00021,9.35369]
[1777905190821,36.12,79320.25,106.9,0.18199,0.00021,9.35369]
[1777905191609,36.12,79327.45,106.9,0.18348,0.00021,9.4022]
[1777905193220,36.12,79330.95,106.9,0.1842,0.00021,9.42564]
[1777905195808,36.11,79330.73,106.9,0.18413,0.00021,9.42353]
[1777905196774,36.11,79330.73,106.9,0.18413,0.00021,9.42353]
[1777905199122,36.11,79334.79,106.9,0.18497,0.00021,9.45052]
[1777905199125,36.11,79334.79,106.9,0.18497,0.00021,9.45052]
[1777905203613,36.11,79336.98,106.9,0.18539,0.00021,9.46435]
[1777905207871,36.1,79336.87,106.9,0.18533,0.00021,9.46243]
[1777905208208,36.1,79336.87,106.9,0.18533,0.00021,9.46243]
[1777905208927,36.1,79336.58,106.9,0.18526,0.00021,9.46002]
[1777905215565,36.09,79339.2,106.9,0.18565,0.00021,9.46828]
[1777905220052,36.09,79335.89,106.9,0.18493,0.00021,9.44491]
[1777905220183,36.09,79335.89,106.9,0.18493,0.00021,9.44491]
[1777905222330,36.09,79333.29,106.9,0.18437,0.00021,9.42679]
[1777905222932,36.09,79334.35,106.9,0.18459,0.00021,9.43395]
[1777905223471,36.09,79334.35,106.9,0.18459,0.00021,9.43395]
[1777905224842,36.08,79328.04,106.9,0.18326,0.00021,9.3908]
[1777905226412,36.08,79328.04,106.9,0.18326,0.00021,9.3908]
[1777905227150,36.08,79329.52,106.9,0.18356,0.00021,9.40053]
[1777905228454,36.08,79329.48,106.9,0.18355,0.00021,9.40026]
[1777905230260,36.08,79327.41,106.9,0.18311,0.00021,9.386]
[1777905232011,36.08,79328.19,106.9,0.18326,0.00021,9.39102]
[1777905233905,36.08,79336.88,106.9,0.18506,0.00021,9.44927]
[1777905235390,36.08,79336.88,106.9,0.18506,0.00021,9.44927]
[1777905236299,36.08,79343.14,106.9,0.18636,0.00021,9.49112]
[1777905238051,36.07,79342.96,106.9,0.18631,0.00021,9.48966]
[1777905238923,36.07,79342.28,106.9,0.18616,0.00021,9.48483]
[1777905239003,36.07,79342.28,106.9,0.18616,0.00021,9.48483]
[1777905239101,36.07,79340.76,106.9,0.18584,0.00021,9.47433]
[1777905239947,36.07,79346.76,106.9,0.1871,0.00021,9.51476]
[1777905245573,36.07,79349.24,106.9,0.18761,0.00021,9.53108]
[1777905249014,36.07,79343.09,106.9,0.1863,0.00021,9.48914]
[1777905254455,36.07,79342.01,106.9,0.18606,0.00021,9.4816]
[1777905254543,36.07,79327.92,106.9,0.18312,0.00021,9.38641]
[1777905260092,36.07,79329.55,106.9,0.18347,0.00021,9.39776]
[1777905265127,36.07,79329.81,106.9,0.18353,0.00021,9.39977]
[1777905265937,36.07,79329.81,106.9,0.18353,0.00021,9.39977]
[1777905266012,36.07,79329.81,106.9,0.18353,0.00021,9.39977]
[1777905266360,36.07,79319.66,106.9,0.18143,0.00021,9.33116]
[1777905267156,36.07,79319.66,106.9,0.18143,0.00021,9.33116]
[1777905267307,36.07,79319.66,106.9,0.18143,0.00021,9.33116]
[1777905267636,36.07,79306.84,106.9,0.17879,0.0002,9.24431]
[1777905268483,36.07,79297.55,106.9,0.1769,0.0002,9.18142]
[1777905274387,36.07,79299.96,106.9,0.17729,0.0002,9.19005]
[1777905276623,36.07,79300.32,106.9,0.17737,0.0002,9.19275]
[1777905276694,36.08,79298.59,106.9,0.17703,0.0002,9.18128]
[1777905277476,36.08,79298.59,106.9,0.17703,0.0002,9.18128]
[1777905277487,36.08,79284.93,106.9,0.17426,0.0002,9.08858]
[1777905278460,36.08,79278.24,106.9,0.17292,0.0002,9.04324]
[1777905281393,36.08,79283.46,106.9,0.17398,0.0002,9.07898]
[1777905287314,36.08,79278.93,106.9,0.17308,0.0002,9.04866]
[1777905289328,36.08,79285.53,106.9,0.17442,0.0002,9.09374]
[1777905294363,36.08,79284.15,106.9,0.17415,0.0002,9.0848]
[1777905299398,36.08,79280.68,106.9,0.17346,0.0002,9.06164]
[1777905302630,36.09,79291.72,106.9,0.17571,0.0002,9.13707]
[1777905304249,36.09,79296.16,106.9,0.17661,0.0002,9.1672]
[1777905308189,36.09,79301.61,106.9,0.17771,0.0002,9.20399]
[1777905309468,36.08,79309.81,106.9,0.17939,0.00021,9.25951]
[1777905310185,36.08,79309.81,106.9,0.17939,0.00021,9.25951]
[1777905310244,36.08,79309.81,106.9,0.17939,0.00021,9.25951]
[1777905310662,36.08,79316.77,106.9,0.18082,0.00021,9.3066]
[1777905310791,36.08,79316.77,106.9,0.18082,0.00021,9.3066]
[1777905310997,36.08,79316.77,106.9,0.18082,0.00021,9.3066]
[1777905311610,36.08,79316.77,106.9,0.18082,0.00021,9.3066]
[1777905314124,36.08,79323.96,106.9,0.1823,0.00021,9.35512]
[1777905314360,36.08,79323.96,106.9,0.1823,0.00021,9.35512]
[1777905316749,36.08,79329.78,106.9,0.1835,0.00021,9.3943]
[1777905322204,36.08,79334.81,106.9,0.18452,0.00021,9.42741]
[1777905323565,36.08,79340.29,106.9,0.18566,0.00021,9.46403]
[1777905327679,36.07,79341.84,106.9,0.18596,0.00021,9.47385]
[1777905328601,36.07,79347.16,106.9,0.18707,0.00021,9.5093]
[1777905328978,36.07,79347.16,106.9,0.18707,0.00021,9.5093]
[1777905329503,36.07,79347.16,106.9,0.18707,0.00021,9.5093]
[1777905329580,36.07,79347.16,106.9,0.18707,0.00021,9.5093]
[1777905329591,36.07,79347.16,106.9,0.18707,0.00021,9.5093]
[1777905329651,36.07,79347.16,106.9,0.18707,0.00021,9.5093]
[1777905329774,36.07,79350.05,106.9,0.18767,0.00021,9.52852]
[1777905330119,36.07,79350.05,106.9,0.18767,0.00021,9.52852]
[1777905330615,36.07,79355.53,106.9,0.18883,0.00021,9.56545]
[1777905335649,36.07,79356.95,106.9,0.18901,0.00021,9.5667]
[1777905339082,36.07,79356.73,106.9,0.18896,0.00021,9.56515]
[1777905339535,36.07,79356.73,106.9,0.18896,0.00021,9.56515]
[1777905339678,36.07,79369.66,106.9,0.19171,0.00021,9.65206]
[1777905340298,36.07,79369.66,106.9,0.19171,0.00021,9.65206]
[1777905340754,36.07,79369.66,106.9,0.19171,0.00021,9.65206]
[1777905340687,36.07,79375.12,106.9,0.19288,0.00021,9.68863]
[1777905341692,36.07,79381.93,106.9,0.19434,0.00022,9.73416]
[1777905343316,36.07,79382.33,106.9,0.19442,0.00022,9.73667]
[1777905345212,36.07,79378.46,106.9,0.19358,0.00022,9.71039]
[1777905345719,36.07,79377.65,106.9,0.1934,0.00022,9.70493]
[1777905349341,36.07,79378.49,106.9,0.19358,0.00022,9.71046]
[1777905349748,36.07,79379.17,106.9,0.19372,0.00022,9.71487]
[1777905350509,36.07,79379.17,106.9,0.19372,0.00022,9.71487]
[1777905350519,36.07,79379.17,106.9,0.19372,0.00022,9.71487]
[1777905353026,36.06,79379.28,106.9,0.19373,0.00022,9.71513]
[1777905353488,36.06,79379.28,106.9,0.19373,0.00022,9.71513]
[1777905354185,36.06,79377.32,106.9,0.1933,0.00021,9.70183]
[1777905356585,36.06,79375.69,106.9,0.19294,0.00021,9.6906]
[1777905358698,36.06,79377.24,106.9,0.19326,0.00021,9.70071]
[1777905358738,36.06,79377.24,106.9,0.19326,0.00021,9.70071]
[1777905360637,36.06,79375.39,106.9,0.19286,0.00021,9.68815]
[1777905360653,36.06,79375.39,106.9,0.19286,0.00021,9.68815]
[1777905360749,36.06,79375.39,106.9,0.19286,0.00021,9.68815]
[1777905360808,36.06,79375.39,106.9,0.19286,0.00021,9.68815]
[1777905361165,36.06,79374.23,106.9,0.1926,0.00021,9.6801]
[1777905361518,36.06,79374.23,106.9,0.1926,0.00021,9.6801]
[1777905361980,36.06,79374.23,106.9,0.1926,0.00021,9.6801]
[1777905361732,36.06,79378.18,106.9,0.19345,0.00022,9.7066]
[1777905362104,36.06,79378.18,106.9,0.19345,0.00022,9.7066]
[1777905362274,36.06,79378.18,106.9,0.19345,0.00022,9.7066]
[1777905362805,36.06,79404.7,106.9,0.19921,0.00022,9.88388]
[1777905362932,36.06,79404.7,106.9,0.19921,0.00022,9.88388]
[1777905363182,36.06,79404.7,106.9,0.19921,0.00022,9.88388]
[1777905363402,36.06,79404.7,106.9,0.19921,0.00022,9.88388]
[1777905363787,36.06,79402.54,106.9,0.19873,0.00022,9.86938]
[1777905364174,36.06,79402.54,106.9,0.19873,0.00022,9.86938]
[1777905364456,36.06,79402.54,106.9,0.19873,0.00022,9.86938]
[1777905364535,36.06,79406.15,106.9,0.19952,0.00022,9.89344]
[1777905365497,36.06,79406.15,106.9,0.19952,0.00022,9.89344]
[1777905367378,36.06,79410.08,106.9,0.20038,0.00022,9.91958]
[1777905367490,36.06,79410.08,106.9,0.20038,0.00022,9.91958]
[1777905368821,36.06,79418.1,106.9,0.20214,0.00022,9.97269]
[1777905369903,36.05,79424.97,106.9,0.20365,0.00022,10.0181]
[1777905370897,36.05,79424.97,106.9,0.20365,0.00022,10.0181]
[1777905371494,36.05,79424.97,106.9,0.20365,0.00022,10.0181]
[1777905373409,36.05,79424.49,106.9,0.20353,0.00022,10.01453]
[1777905376558,36.05,79419.03,106.9,0.20231,0.00022,9.97776]
[1777905377881,36.05,79420.65,106.9,0.20265,0.00022,9.9881]
[1777905378195,36.05,79420.65,106.9,0.20265,0.00022,9.9881]
[1777905378296,36.05,79423.39,106.9,0.20326,0.00022,10.00628]
[1777905380260,36.05,79426.64,106.9,0.20398,0.00022,10.02776]
[1777905380829,36.05,79426.64,106.9,0.20398,0.00022,10.02776]
[1777905380793,36.05,79427.12,106.9,0.20407,0.00022,10.03065]
[1777905383565,36.04,79427.43,106.9,0.20413,0.00022,10.03229]
[1777905384231,36.04,79427.53,106.9,0.20414,0.00022,10.03275]
[1777905384392,36.04,79427.53,106.9,0.20414,0.00022,10.03275]
[1777905384440,36.04,79427.75,106.9,0.20419,0.00022,10.03421]
[1777905388549,36.03,79427.47,106.9,0.20402,0.00022,10.02931]
[1777905388873,36.03,79427.47,106.9,0.20402,0.00022,10.02931]
[1777905388636,36.02,79425.72,106.9,0.2036,0.00022,10.01675]
[1777905388987,36.02,79425.72,106.9,0.2036,0.00022,10.01675]
[1777905389204,36.02,79425.72,106.9,0.2036,0.00022,10.01675]
[1777905389326,36.02,79413.73,106.9,0.20095,0.00022,9.93696]
[1777905390496,36.02,79413.73,106.9,0.20095,0.00022,9.93696]
[1777905390531,36.02,79413.73,106.9,0.20095,0.00022,9.93696]
[1777905390797,36.02,79413.73,106.9,0.20095,0.00022,9.93696]
[1777905390847,36.02,79413.73,106.9,0.20095,0.00022,9.93696]
[1777905390843,36.02,79402.39,106.9,0.19845,0.00022,9.86093]
[1777905390907,36.02,79402.39,106.9,0.19845,0.00022,9.86093]
[1777905390927,36.02,79402.39,106.9,0.19845,0.00022,9.86093]
[1777905390958,36.02,79402.39,106.9,0.19845,0.00022,9.86093]
[1777905391423,36.02,79402.39,106.9,0.19845,0.00022,9.86093]
[1777905391717,36.02,79411.24,106.9,0.20027,0.00022,9.91156]
[1777905392117,36.02,79411.24,106.9,0.20027,0.00022,9.91156]
[1777905392644,36.02,79411.24,106.9,0.20027,0.00022,9.91156]
[1777905392699,36.02,79411.24,106.9,0.20027,0.00022,9.91156]
[1777905392792,36.02,79415.71,106.9,0.20124,0.00022,9.94107]
[1777905393848,36.02,79415.71,106.9,0.20124,0.00022,9.94107]
[1777905395138,36.02,79420.78,106.9,0.20235,0.00022,9.97445]
[1777905397100,36.01,79415.44,106.9,0.20116,0.00022,9.93854]
[1777905399447,36.01,79417.84,106.9,0.20168,0.00022,9.95435]
[1777905400256,36.01,79417.61,106.9,0.20162,0.00022,9.95264]
[1777905402131,36.01,79415.49,106.9,0.20114,0.00022,9.93819]
[1777905404241,36.01,79416.35,106.9,0.20132,0.00022,9.94358]
[1777905405006,36.01,79417.71,106.9,0.20161,0.00022,9.95229]
[1777905407550,36.01,79426.35,106.9,0.20352,0.00022,10.00952]
[1777905408321,36.0,79426.42,106.9,0.20352,0.00022,10.0095]
[1777905408334,36.0,79423.86,106.9,0.20295,0.00022,9.99249]
[1777905409089,36.0,79423.86,106.9,0.20295,0.00022,9.99249]
[1777905409375,36.0,79423.86,106.9,0.20295,0.00022,9.99249]
[1777905409539,36.0,79423.86,106.9,0.20295,0.00022,9.99249]
[1777905409591,36.0,79423.86,106.9,0.20295,0.00022,9.99249]
[1777905409660,36.0,79423.86,106.9,0.20295,0.00022,9.99249]
[1777905409880,36.0,79422.31,106.9,0.2026,0.00022,9.98199]
[1777905412046,36.0,79425.57,106.9,0.20332,0.00022,10.00359]
[1777905412143,36.0,79425.57,106.9,0.20332,0.00022,10.00359]
[1777905412200,36.0,79425.57,106.9,0.20332,0.00022,10.00359]
[1777905412498,36.0,79425.57,106.9,0.20332,0.00022,10.00359]
[1777905412548,36.0,79425.57,106.9,0.20332,0.00022,10.00359]
[1777905412639,36.0,79425.57,106.9,0.20332,0.00022,10.00359]
[1777905412805,36.0,79431.47,106.9,0.20463,0.00022,10.04271]
[1777905413230,36.0,79431.47,106.9,0.20463,0.00022,10.04271]
[1777905413328,36.0,79431.47,106.9,0.20463,0.00022,10.04271]
[1777905413805,36.0,79431.47,106.9,0.20463,0.00022,10.04271]
[1777905413829,36.0,79448.51,106.9,0.20841,0.00023,10.15443]
[1777905414787,35.99,79453.94,106.9,0.20959,0.00023,10.18885]
[1777905416455,35.99,79456.07,106.9,0.21007,0.00023,10.20288]
[1777905418191,35.97,79455.82,106.9,0.20991,0.00023,10.19828]
[1777905418950,35.97,79457.07,106.9,0.21014,0.00023,10.20509]
[1777905419705,35.97,79457.07,106.9,0.21014,0.00023,10.20509]
[1777905420442,35.95,79458.3,106.9,0.21032,0.00023,10.21017]
[1777905420786,35.95,79459.32,106.9,0.21054,0.00023,10.21678]
[1777905421822,35.95,79464.36,106.9,0.21167,0.00023,10.24946]
[1777905422152,35.95,79464.36,106.9,0.21167,0.00023,10.24946]
[1777905422281,35.95,79459.9,106.9,0.21066,0.00023,10.2201]
[1777905425302,35.94,79453.9,106.9,0.20923,0.00023,10.17857]
[1777905430340,35.93,79453.57,106.9,0.20911,0.00023,10.17508]
[1777905432768,35.93,79452.99,106.9,0.20898,0.00023,10.17119]
[1777905432884,35.93,79452.99,106.9,0.20898,0.00023,10.17119]
[1777905432806,35.93,79452.77,106.9,0.20892,0.00023,10.16962]
[1777905432923,35.93,79452.77,106.9,0.20892,0.00023,10.16962]
[1777905433361,35.93,79460.91,106.9,0.21077,0.00023,10.22333]
[1777905434243,35.93,79460.91,106.9,0.21077,0.00023,10.22333]
[1777905434368,35.93,79460.91,106.9,0.21077,0.00023,10.22333]
[1777905435605,35.92,79465.73,106.9,0.21182,0.00023,10.25389]
[1777905435672,35.92,79465.73,106.9,0.21182,0.00023,10.25389]
[1777905435812,35.91,79465.56,106.9,0.21173,0.00023,10.25125]
[1777905436896,35.9,79472.0,106.9,0.21311,0.00023,10.29125]
[1777905437531,35.9,79472.0,106.9,0.21311,0.00023,10.29125]
[1777905437850,35.9,79465.18,106.9,0.21156,0.00023,10.24638]
[1777905438752,35.9,79460.31,106.9,0.21044,0.00023,10.21391]
[1777905441555,35.9,79460.26,106.9,0.21042,0.00023,10.21327]
[1777905442748,35.9,79460.66,106.9,0.21051,0.00023,10.21591]
[1777905444355,35.9,79459.24,106.9,0.21018,0.00023,10.20633]
[1777905444555,35.9,79459.24,106.9,0.21018,0.00023,10.20633]
[1777905446454,35.89,79451.16,106.9,0.20834,0.00023,10.15269]
[1777905451489,35.89,79451.09,106.9,0.2082,0.00023,10.14387]
[1777905455823,35.89,79451.07,106.9,0.20819,0.00023,10.14365]
[1777905456104,35.89,79449.21,106.9,0.20777,0.00023,10.13128]
[1777905456154,35.89,79449.21,106.9,0.20777,0.00023,10.13128]
[1777905456816,35.89,79438.36,106.9,0.20533,0.00022,10.05912]
[1777905457573,35.89,79438.36,106.9,0.20533,0.00022,10.05912]
[1777905458244,35.89,79433.7,106.9,0.20428,0.00022,10.02805]
[1777905458334,35.89,79433.7,106.9,0.20428,0.00022,10.02805]
[1777905459497,35.89,79435.56,106.9,0.2047,0.00022,10.04042]
[1777905459569,35.89,79435.56,106.9,0.2047,0.00022,10.04042]
[1777905460642,35.89,79433.52,106.9,0.20424,0.00022,10.02675]
[1777905460666,35.89,79433.52,106.9,0.20424,0.00022,10.02675]
[1777905460755,35.89,79433.52,106.9,0.20424,0.00022,10.02675]
[1777905460767,35.89,79437.3,106.9,0.20508,0.00022,10.05186]
[1777905461562,35.89,79444.29,106.9,0.20665,0.00022,10.09828]
[1777905462975,35.89,79449.16,106.9,0.20775,0.00023,10.13059]
[1777905463452,35.89,79449.16,106.9,0.20775,0.00023,10.13059]
[1777905463609,35.89,79449.16,106.9,0.20775,0.00023,10.13059]
[1777905464604,35.89,79449.02,106.9,0.20772,0.00023,10.12966]
[1777905466265,35.89,79448.61,106.9,0.20763,0.00023,10.12694]
[1777905466657,35.89,79448.61,106.9,0.20763,0.00023,10.12694]
[1777905466931,35.89,79448.61,106.9,0.20763,0.00023,10.12694]
[1777905467005,35.89,79443.09,106.9,0.20638,0.00022,10.09032]
[1777905467604,35.89,79448.39,106.9,0.20758,0.00023,10.12546]
[1777905471725,35.89,79449.31,106.9,0.20778,0.00023,10.13158]
[1777905472036,35.89,79449.56,106.9,0.20784,0.00023,10.13321]
[1777905472565,35.89,79449.56,106.9,0.20784,0.00023,10.13321]
[1777905477674,35.89,79447.42,106.9,0.20736,0.00023,10.11907]
[1777905481370,35.89,79445.63,106.9,0.20696,0.00023,10.10724]
[1777905481723,35.89,79445.63,106.9,0.20696,0.00023,10.10724]
[1777905481989,35.89,79445.63,106.9,0.20696,0.00023,10.10724]
[1777905482018,35.89,79445.63,106.9,0.20696,0.00023,10.10724]
[1777905482353,35.89,79448.47,106.9,0.2076,0.00023,10.12608]
[1777905483013,35.89,79462.7,106.9,0.21082,0.00023,10.22015]
[1777905485119,35.89,79466.47,106.9,0.21167,0.00023,10.24478]
[1777905487404,35.89,79461.41,106.9,0.21051,0.00023,10.21115]
[1777905487908,35.89,79461.41,106.9,0.21051,0.00023,10.21115]
[1777905488565,35.89,79462.75,106.9,0.21081,0.00023,10.21989]
[1777905488903,35.89,79467.18,106.9,0.21181,0.00023,10.24899]
[1777905489591,35.89,79467.18,106.9,0.21181,0.00023,10.24899]
[1777905490868,35.89,79469.22,106.9,0.21228,0.00023,10.26243]
[1777905490960,35.89,79471.93,106.9,0.2129,0.00023,10.28026]
[1777905491537,35.89,79471.93,106.9,0.2129,0.00023,10.28026]
[1777905493861,35.89,79475.37,106.9,0.21369,0.00023,10.30301]
[1777905493999,35.89,79475.37,106.9,0.21369,0.00023,10.30301]
[1777905494794,35.89,79468.03,106.9,0.21201,0.00023,10.25473]
[1777905496566,35.89,79466.88,106.9,0.21175,0.00023,10.24711]
[1777905496808,35.89,79469.29,106.9,0.2123,0.00023,10.26296]
[1777905499865,35.89,79472.74,106.9,0.21309,0.00023,10.28583]
[1777905502006,35.89,79473.07,106.9,0.21317,0.00023,10.28814]
[1777905502014,35.89,79473.07,106.9,0.21317,0.00023,10.28814]
[1777905502027,35.89,79473.07,106.9,0.21317,0.00023,10.28814]
[1777905502850,35.89,79474.06,106.9,0.2134,0.00023,10.29468]
[1777905507885,35.89,79475.17,106.9,0.21365,0.00023,10.30176]
[1777905509755,35.89,79475.2,106.9,0.21365,0.00023,10.30191]
[1777905509923,35.89,79475.2,106.9,0.21365,0.00023,10.30191]
[1777905511168,35.89,79473.2,106.9,0.21319,0.00023,10.28868]
[1777905512683,35.89,79472.71,106.9,0.21297,0.00023,10.27731]
[1777905513110,35.89,79472.28,106.9,0.21287,0.00023,10.27446]
[1777905516930,35.89,79471.65,106.9,0.21272,0.00023,10.27027]
[1777905517444,35.89,79472.31,106.9,0.21287,0.00023,10.2746]
[1777905517465,35.89,79472.31,106.9,0.21287,0.00023,10.2746]
[1777905517893,35.89,79472.31,106.9,0.21287,0.00023,10.2746]
[1777905517898,35.89,79472.31,106.9,0.21287,0.00023,10.2746]
[1777905518043,35.89,79472.31,106.9,0.21287,0.00023,10.2746]
[1777905518072,35.89,79483.96,106.9,0.21555,0.00023,10.35113]
[1777905519007,35.89,79493.28,106.9,0.2177,0.00023,10.41206]
[1777905523396,35.89,79497.88,106.9,0.21876,0.00023,10.44164]
[1777905525434,35.88,79494.7,106.9,0.21801,0.00023,10.42069]
[1777905526464,35.88,79495.96,106.9,0.2183,0.00023,10.42881]
[1777905528400,35.88,79498.74,106.9,0.21894,0.00023,10.44682]
[1777905529234,35.88,79499.38,106.9,0.21909,0.00023,10.45087]
[1777905529322,35.88,79499.38,106.9,0.21909,0.00023,10.45087]
[1777905529440,35.88,79499.38,106.9,0.21909,0.00023,10.45087]
[1777905530041,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905530678,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905530691,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905530770,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905530852,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905530892,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905531107,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905531142,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905531481,35.88,79504.67,106.9,0.22032,0.00023,10.48535]
[1777905531056,35.88,79531.7,106.9,0.22668,0.00024,10.66008]
[1777905531783,35.88,79531.7,106.9,0.22668,0.00024,10.66008]
[1777905531888,35.88,79531.7,106.9,0.22668,0.00024,10.66008]
[1777905531994,35.88,79531.7,106.9,0.22668,0.00024,10.66008]
[1777905532060,35.88,79555.92,106.9,0.23246,0.00024,10.81493]
[1777905533141,35.88,79555.92,106.9,0.23246,0.00024,10.81493]
[1777905533157,35.88,79555.92,106.9,0.23246,0.00024,10.81493]
[1777905533127,35.88,79554.3,106.9,0.23207,0.00024,10.80452]
[1777905533229,35.88,79554.3,106.9,0.23207,0.00024,10.80452]
[1777905533340,35.88,79554.3,106.9,0.23207,0.00024,10.80452]
[1777905533538,35.88,79554.3,106.9,0.23207,0.00024,10.80452]
[1777905533678,35.88,79554.3,106.9,0.23207,0.00024,10.80452]
[1777905533740,35.88,79554.3,106.9,0.23207,0.00024,10.80452]
[1777905534038,35.88,79554.3,106.9,0.23207,0.00024,10.80452]
[1777905534074,35.88,79522.06,106.9,0.2244,0.00024,10.59789]
[1777905534270,35.88,79522.06,106.9,0.2244,0.00024,10.59789]
[1777905534487,35.88,79522.06,106.9,0.2244,0.00024,10.59789]
[1777905535083,35.86,79524.05,106.9,0.22474,0.00024,10.60728]
[1777905535204,35.86,79524.05,106.9,0.22474,0.00024,10.60728]
[1777905535835,35.86,79524.05,106.9,0.22474,0.00024,10.60728]
[1777905537097,35.85,79535.58,106.9,0.22741,0.00024,10.67988]
[1777905538361,35.84,79537.11,106.9,0.2277,0.00024,10.6878]
[1777905539111,35.84,79531.72,106.9,0.22639,0.00024,10.65246]
[1777905544131,35.83,79535.76,106.9,0.22731,0.00024,10.67722]
[1777905544139,35.83,79535.76,106.9,0.22731,0.00024,10.67722]
[1777905545408,35.83,79530.25,106.9,0.22598,0.00024,10.64116]
[1777905546228,35.83,79526.57,106.9,0.2251,0.00024,10.6174]
[1777905546329,35.83,79526.57,106.9,0.2251,0.00024,10.6174]
[1777905547167,35.83,79512.63,106.9,0.22182,0.00023,10.52715]
[1777905548777,35.83,79512.63,106.9,0.22182,0.00023,10.52715]
[1777905549530,35.83,79524.78,106.9,0.22469,0.00024,10.60604]
[1777905552355,35.83,79520.92,106.9,0.22378,0.00024,10.58115]
[1777905552985,35.83,79520.92,106.9,0.22378,0.00024,10.58115]
[1777905553051,35.83,79520.92,106.9,0.22378,0.00024,10.58115]
[1777905553114,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905553182,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905553264,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905553565,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905553639,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905553865,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905553872,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905553959,35.83,79522.7,106.9,0.2242,0.00024,10.59275]
[1777905554160,35.82,79501.46,106.9,0.21914,0.00023,10.45268]
[1777905554961,35.82,79482.75,106.9,0.21481,0.00023,10.33018]
[1777905555759,35.82,79482.75,106.9,0.21481,0.00023,10.33018]
[1777905556064,35.82,79477.2,106.9,0.21352,0.00023,10.29357]
[1777905556315,35.82,79477.2,106.9,0.21352,0.00023,10.29357]
[1777905557174,35.82,79477.36,106.9,0.21357,0.00023,10.29473]
[1777905557704,35.82,79471.31,106.9,0.21218,0.00023,10.25487]
[1777905563714,35.82,79475.27,106.9,0.21311,0.00023,10.28178]
[1777905566565,35.82,79471.55,106.9,0.21228,0.00023,10.25788]
[1777905566666,35.82,79467.23,106.9,0.2113,0.00023,10.22938]
[1777905568138,35.83,79460.88,106.9,0.20985,0.00023,10.18756]
[1777905568398,35.83,79460.88,106.9,0.20985,0.00023,10.18756]
[1777905568498,35.83,79458.32,106.9,0.20927,0.00023,10.17061]
[1777905569672,35.83,79458.32,106.9,0.20927,0.00023,10.17061]
[1777905569891,35.83,79458.32,106.9,0.20927,0.00023,10.17061]
[1777905570901,35.82,79449.71,106.9,0.20732,0.00023,10.11346]
[1777905571653,35.82,79449.71,106.9,0.20732,0.00023,10.11346]
[1777905571662,35.82,79449.71,106.9,0.20732,0.00023,10.11346]
[1777905572069,35.83,79445.6,106.9,0.20628,0.00023,10.07809]
[1777905572672,35.83,79445.6,106.9,0.20628,0.00023,10.07809]
[1777905572682,35.83,79445.6,106.9,0.20628,0.00023,10.07809]
[1777905573155,35.83,79454.47,106.9,0.20829,0.00023,10.13699]
[1777905573277,35.83,79454.47,106.9,0.20829,0.00023,10.13699]
[1777905573658,35.83,79454.47,106.9,0.20829,0.00023,10.13699]
[1777905575072,35.83,79448.69,106.9,0.20698,0.00023,10.0987]
[1777905575471,35.83,79448.69,106.9,0.20698,0.00023,10.0987]
[1777905575531,35.83,79448.69,106.9,0.20698,0.00023,10.0987]
[1777905576225,35.83,79449.57,106.9,0.20718,0.00023,10.10454]
[1777905576376,35.83,79454.78,106.9,0.20836,0.00023,10.13915]
[1777905578391,35.83,79461.92,106.9,0.20998,0.00023,10.18639]
[1777905582321,35.82,79463.11,106.9,0.21024,0.00023,10.19407]
[1777905582481,35.82,79463.11,106.9,0.21024,0.00023,10.19407]
[1777905582567,35.82,79463.11,106.9,0.21024,0.00023,10.19407]
[1777905582899,35.82,79463.11,106.9,0.21024,0.00023,10.19407]
[1777905583081,35.82,79463.11,106.9,0.21024,0.00023,10.19407]
[1777905583083,35.82,79463.11,106.9,0.21024,0.00023,10.19407]
[1777905583089,35.82,79463.11,106.9,0.21024,0.00023,10.19407]
[1777905583145,35.82,79464.7,106.9,0.21061,0.00023,10.20457]
[1777905583223,35.82,79464.7,106.9,0.21061,0.00023,10.20457]
[1777905583523,35.82,79464.7,106.9,0.21061,0.00023,10.20457]
[1777905583614,35.82,79464.7,106.9,0.21061,0.00023,10.20457]
[1777905583667,35.82,79474.63,106.9,0.21288,0.00023,10.2701]
[1777905584247,35.82,79474.63,106.9,0.21288,0.00023,10.2701]
[1777905584656,35.82,79474.63,106.9,0.21288,0.00023,10.2701]
[1777905584874,35.82,79474.63,106.9,0.21288,0.00023,10.2701]
[1777905584935,35.82,79480.28,106.9,0.21418,0.00023,10.30727]
[1777905586139,35.82,79480.28,106.9,0.21418,0.00023,10.30727]
[1777905586166,35.82,79481.85,106.9,0.21453,0.00023,10.31746]
[1777905586691,35.82,79481.85,106.9,0.21453,0.00023,10.31746]
[1777905587260,35.82,79486.46,106.9,0.2156,0.00023,10.34778]
[1777905587276,35.82,79486.46,106.9,0.2156,0.00023,10.34778]
[1777905587566,35.82,79486.46,106.9,0.2156,0.00023,10.34778]
[1777905587835,35.82,79500.67,106.9,0.21889,0.00023,10.44076]
[1777905588725,35.82,79500.67,106.9,0.21889,0.00023,10.44076]
[1777905588777,35.82,79508.0,106.9,0.22061,0.00023,10.4886]
[1777905590809,35.82,79511.02,106.9,0.22132,0.00023,10.50825]
[1777905591165,35.82,79511.02,106.9,0.22132,0.00023,10.50825]
[1777905591908,35.82,79512.22,106.9,0.2216,0.00023,10.51604]
[1777905593246,35.82,79517.84,106.9,0.22292,0.00024,10.55244]
[1777905593798,35.82,79517.84,106.9,0.22292,0.00024,10.55244]
[1777905594899,35.82,79517.35,106.9,0.2228,0.00024,10.54921]
[1777905595444,35.82,79516.58,106.9,0.22262,0.00024,10.54417]
[1777905597379,35.82,79517.25,106.9,0.22277,0.00024,10.54841]
[1777905598769,35.82,79516.28,106.9,0.22254,0.00024,10.54203]
[1777905601167,35.82,79513.53,106.9,0.22189,0.00023,10.52415]
[1777905603438,35.82,79518.65,106.9,0.22309,0.00024,10.55729]
[1777905603714,35.82,79518.65,106.9,0.22309,0.00024,10.55729]
[1777905603972,35.82,79518.65,106.9,0.22309,0.00024,10.55729]
[1777905604914,35.82,79521.5,106.9,0.22376,0.00024,10.57569]
[1777905605302,35.82,79519.73,106.9,0.22334,0.00024,10.56415]
[1777905605694,35.82,79519.73,106.9,0.22334,0.00024,10.56415]
[1777905605920,35.82,79519.73,106.9,0.22334,0.00024,10.56415]
[1777905610058,35.82,79524.92,106.9,0.22456,0.00024,10.5974]
[1777905613057,35.82,79525.44,106.9,0.22467,0.00024,10.60047]
[1777905614095,35.82,79525.45,106.9,0.22466,0.00024,10.60033]
[1777905614431,35.82,79524.74,106.9,0.22449,0.00024,10.59565]
[1777905614509,35.82,79524.74,106.9,0.22449,0.00024,10.59565]
[1777905614644,35.82,79519.28,106.9,0.2232,0.00024,10.56031]
[1777905615772,35.82,79519.28,106.9,0.2232,0.00024,10.56031]
[1777905616362,35.82,79517.59,106.9,0.2228,0.00024,10.54926]
[1777905616408,35.82,79517.59,106.9,0.2228,0.00024,10.54926]
[1777905617124,35.82,79516.59,106.9,0.22257,0.00024,10.54287]
[1777905620054,35.82,79516.92,106.9,0.22265,0.00024,10.54511]
[1777905621364,35.82,79509.63,106.9,0.22095,0.00023,10.49799]
[1777905621565,35.82,79509.63,106.9,0.22095,0.00023,10.49799]
[1777905622247,35.82,79499.34,106.9,0.21855,0.00023,10.43118]
[1777905622388,35.82,79499.34,106.9,0.21855,0.00023,10.43118]
[1777905623094,35.82,79499.34,106.9,0.21855,0.00023,10.43118]
[1777905623553,35.82,79497.42,106.9,0.21811,0.00023,10.41875]
[1777905623791,35.82,79497.42,106.9,0.21811,0.00023,10.41875]
[1777905623976,35.82,79495.03,106.9,0.21755,0.00023,10.40312]
[1777905625666,35.82,79490.99,106.9,0.21662,0.00023,10.37667]
[1777905625824,35.82,79490.99,106.9,0.21662,0.00023,10.37667]
[1777905626085,35.82,79482.55,106.9,0.21467,0.00023,10.32133]
[1777905629749,35.82,79477.27,106.9,0.21347,0.00023,10.28705]
[1777905633777,35.83,79473.27,106.9,0.21246,0.00023,10.25317]
[1777905636568,35.83,79468.62,106.9,0.21141,0.00023,10.22285]
[1777905636767,35.83,79468.62,106.9,0.21141,0.00023,10.22285]
[1777905636934,35.83,79464.53,106.9,0.21048,0.00023,10.19603]
[1777905638570,35.83,79461.35,106.9,0.20976,0.00023,10.1751]
[1777905639151,35.83,79461.35,106.9,0.20976,0.00023,10.1751]
[1777905639492,35.83,79468.05,106.9,0.2113,0.00023,10.21971]
[1777905644051,35.83,79472.92,106.9,0.21242,0.00023,10.25199]
[1777905644095,35.83,79472.92,106.9,0.21242,0.00023,10.25199]
[1777905644168,35.83,79475.31,106.9,0.21297,0.00023,10.26776]
[1777905644400,35.83,79475.31,106.9,0.21297,0.00023,10.26776]
[1777905646395,35.83,79482.37,106.9,0.21459,0.00023,10.31431]
[1777905648683,35.83,79483.07,106.9,0.21476,0.00023,10.31908]
[1777905649108,35.83,79483.07,106.9,0.21476,0.00023,10.31908]
[1777905650358,35.83,79483.34,106.9,0.21483,0.00023,10.32105]
[1777905650416,35.83,79483.34,106.9,0.21483,0.00023,10.32105]
[1777905651279,35.83,79495.57,106.9,0.21767,0.00023,10.40127]
[1777905651385,35.83,79495.57,106.9,0.21767,0.00023,10.40127]
[1777905651545,35.83,79495.57,106.9,0.21767,0.00023,10.40127]
[1777905651583,35.83,79495.57,106.9,0.21767,0.00023,10.40127]
[1777905651685,35.83,79495.57,106.9,0.21767,0.00023,10.40127]
[1777905652053,35.83,79495.57,106.9,0.21767,0.00023,10.40127]
[1777905652155,35.83,79507.14,106.9,0.22036,0.00023,10.47677]
[1777905652550,35.83,79507.14,106.9,0.22036,0.00023,10.47677]
[1777905652641,35.83,79507.14,106.9,0.22036,0.00023,10.47677]
[1777905654729,35.83,79511.58,106.9,0.2214,0.00023,10.50565]
[1777905659966,35.84,79510.7,106.9,0.2212,0.00023,10.5]
[1777905660853,35.84,79510.7,106.9,0.2212,0.00023,10.5]
[1777905661517,35.84,79511.02,106.9,0.22128,0.00023,10.50209]
[1777905663762,35.84,79513.85,106.9,0.22194,0.00023,10.52049]
[1777905663835,35.84,79513.85,106.9,0.22194,0.00023,10.52049]
[1777905663869,35.84,79513.85,106.9,0.22194,0.00023,10.52049]
[1777905663888,35.84,79513.85,106.9,0.22194,0.00023,10.52049]
[1777905665001,35.84,79525.08,106.9,0.22459,0.00024,10.59321]
[1777905665433,35.84,79525.08,106.9,0.22459,0.00024,10.59321]
[1777905666737,35.84,79526.4,106.9,0.2249,0.00024,10.60169]
[1777905667015,35.83,79528.36,106.9,0.22536,0.00024,10.61425]
[1777905669265,35.83,79528.14,106.9,0.22531,0.00024,10.61286]
[1777905670423,35.84,79525.53,106.9,0.22469,0.00024,10.59605]
[1777905670851,35.84,79525.53,106.9,0.22469,0.00024,10.59605]
[1777905671592,35.84,79522.64,106.9,0.22401,0.00024,10.5774]
[1777905672050,35.84,79517.31,106.9,0.22276,0.00024,10.54293]
[1777905673057,35.84,79509.38,106.9,0.2209,0.00023,10.49152]
[1777905677565,35.84,79506.87,106.9,0.22033,0.00023,10.47577]
[1777905678206,35.84,79505.0,106.9,0.2199,0.00023,10.46381]
[1777905681113,35.84,79510.63,106.9,0.22122,0.00023,10.50054]
[1777905681564,35.84,79510.63,106.9,0.22122,0.00023,10.50054]
[1777905682120,35.84,79511.13,106.9,0.22134,0.00023,10.50382]
[1777905685013,35.84,79515.1,106.9,0.22228,0.00024,10.52986]
[1777905685141,35.84,79521.54,106.9,0.2238,0.00024,10.57169]
[1777905685760,35.84,79521.54,106.9,0.2238,0.00024,10.57169]
[1777905686148,35.84,79526.57,106.9,0.225,0.00024,10.60429]
[1777905688324,35.84,79528.44,106.9,0.22544,0.00024,10.61642]
[1777905688249,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688527,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688586,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688594,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688735,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688768,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688794,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688840,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905688879,35.84,79535.17,106.9,0.22704,0.00024,10.65977]
[1777905689322,35.84,79554.51,106.9,0.23167,0.00024,10.78367]
[1777905689713,35.84,79554.51,106.9,0.23167,0.00024,10.78367]
[1777905690315,35.84,79554.51,106.9,0.23167,0.00024,10.78367]
[1777905690177,35.84,79559.78,106.9,0.23294,0.00024,10.81722]
[1777905691127,35.84,79559.78,106.9,0.23294,0.00024,10.81722]
[1777905691415,35.84,79561.73,106.9,0.23329,0.00024,10.82152]
[1777905691426,35.84,79561.73,106.9,0.23329,0.00024,10.82152]
[1777905691807,35.84,79561.73,106.9,0.23329,0.00024,10.82152]
[1777905692004,35.84,79561.73,106.9,0.23329,0.00024,10.82152]
[1777905692324,35.84,79569.15,106.9,0.23505,0.00024,10.86762]
[1777905693289,35.84,79569.15,106.9,0.23505,0.00024,10.86762]
[1777905693599,35.84,79573.44,106.9,0.23609,0.00024,10.89468]
[1777905694496,35.84,79577.44,106.9,0.23706,0.00024,10.91984]
[1777905694572,35.84,79577.44,106.9,0.23706,0.00024,10.91984]
[1777905694646,35.84,79577.44,106.9,0.23706,0.00024,10.91984]
[1777905695288,35.84,79577.44,106.9,0.23706,0.00024,10.91984]
[1777905695237,35.84,79568.09,106.9,0.23479,0.00024,10.86076]
[1777905696294,35.84,79558.02,106.9,0.23234,0.00024,10.79646]
[1777905696553,35.84,79558.02,106.9,0.23234,0.00024,10.79646]
[1777905696752,35.84,79558.02,106.9,0.23234,0.00024,10.79646]
[1777905697363,35.84,79556.31,106.9,0.23193,0.00024,10.7855]
[1777905697482,35.84,79556.31,106.9,0.23193,0.00024,10.7855]
[1777905699041,35.83,79560.8,106.9,0.23301,0.00024,10.81401]
[1777905699331,35.83,79560.8,106.9,0.23301,0.00024,10.81401]
[1777905699337,35.83,79560.8,106.9,0.23301,0.00024,10.81401]
[1777905699242,35.83,79566.78,106.9,0.23445,0.00024,10.85188]
[1777905701188,35.83,79568.97,106.9,0.23498,0.00024,10.86562]
[1777905702373,35.83,79567.89,106.9,0.2347,0.00024,10.85848]
[1777905703272,35.83,79567.89,106.9,0.2347,0.00024,10.85848]
[1777905703270,35.83,79567.25,106.9,0.23455,0.00024,10.8544]
[1777905704277,35.83,79561.69,106.9,0.2332,0.00024,10.81909]
[1777905704464,35.83,79561.69,106.9,0.2332,0.00024,10.81909]
[1777905705172,35.83,79561.69,106.9,0.2332,0.00024,10.81909]
[1777905709312,35.83,79554.57,106.9,0.23149,0.00024,10.77388]
[1777905710319,35.83,79549.71,106.9,0.23032,0.00024,10.74291]
[1777905712184,35.83,79551.4,106.9,0.23073,0.00024,10.75381]
[1777905715032,35.83,79559.0,106.9,0.23257,0.00024,10.80249]
[1777905715354,35.84,79565.11,106.9,0.23406,0.00024,10.84165]
[1777905715531,35.84,79565.11,106.9,0.23406,0.00024,10.84165]
[1777905718916,35.84,79567.77,106.9,0.2347,0.00024,10.85848]
[1777905719383,35.84,79573.26,106.9,0.23603,0.00024,10.89317]
[1777905723070,35.83,79575.16,106.9,0.23646,0.00024,10.90437]
[1777905723217,35.83,79575.16,106.9,0.23646,0.00024,10.90437]
[1777905723234,35.83,79575.16,106.9,0.23646,0.00024,10.90437]
[1777905723277,35.83,79575.16,106.9,0.23646,0.00024,10.90437]
[1777905723339,35.83,79576.94,106.9,0.23689,0.00024,10.91545]
[1777905723659,35.83,79576.94,106.9,0.23689,0.00024,10.91545]
[1777905723770,35.83,79576.94,106.9,0.23689,0.00024,10.91545]
[1777905724674,35.83,79574.24,106.9,0.23623,0.00024,10.8984]
[1777905724737,35.83,79562.93,106.9,0.23348,0.00024,10.82656]
[1777905725607,35.83,79562.93,106.9,0.23348,0.00024,10.82656]
[1777905726352,35.83,79562.93,106.9,0.23348,0.00024,10.82656]
[1777905726545,35.83,79562.75,106.9,0.23343,0.00024,10.8252]
[1777905727295,35.83,79562.42,106.9,0.23335,0.00024,10.82312]
[1777905732987,35.83,79561.63,106.9,0.23316,0.00024,10.81812]
[1777905733175,35.83,79561.63,106.9,0.23316,0.00024,10.81812]
[1777905735294,35.83,79556.23,106.9,0.23187,0.00024,10.78387]
[1777905736645,35.83,79555.55,106.9,0.2317,0.00024,10.77953]
[1777905736736,35.83,79556.26,106.9,0.23188,0.00024,10.78412]
[1777905737510,35.83,79561.26,106.9,0.23308,0.00024,10.81588]
[1777905738944,35.83,79561.26,106.9,0.23308,0.00024,10.81588]
[1777905739510,35.83,79562.62,106.9,0.2334,0.00024,10.82441]
[1777905741534,35.83,79556.93,106.9,0.23202,0.00024,10.788]
[1777905741538,35.83,79555.48,106.9,0.23167,0.00024,10.77868]
[1777905742676,35.83,79555.48,106.9,0.23167,0.00024,10.77868]
[1777905743266,35.83,79552.89,106.9,0.23105,0.00024,10.76217]
[1777905744082,35.83,79547.82,106.9,0.22983,0.00024,10.72977]
[1777905744559,35.83,79542.62,106.9,0.22859,0.00024,10.69645]
[1777905745566,35.83,79542.62,106.9,0.22859,0.00024,10.69645]
[1777905746301,35.83,79545.58,106.9,0.2293,0.00024,10.71558]
[1777905747579,35.83,79552.75,106.9,0.23102,0.00024,10.76153]
[1777905752615,35.83,79551.32,106.9,0.23058,0.00024,10.74472]
[1777905756371,35.83,79558.99,106.9,0.23244,0.00024,10.79392]
[1777905757051,35.83,79558.99,106.9,0.23244,0.00024,10.79392]
[1777905757156,35.83,79558.99,106.9,0.23244,0.00024,10.79392]
[1777905757196,35.83,79558.99,106.9,0.23244,0.00024,10.79392]
[1777905757202,35.83,79558.99,106.9,0.23244,0.00024,10.79392]
[1777905757231,35.83,79558.99,106.9,0.23244,0.00024,10.79392]
[1777905757364,35.83,79558.47,106.9,0.23232,0.00024,10.79065]
[1777905757598,35.83,79558.47,106.9,0.23232,0.00024,10.79065]
[1777905757842,35.83,79558.47,106.9,0.23232,0.00024,10.79065]
[1777905757849,35.83,79566.54,106.9,0.23427,0.00024,10.84193]
[1777905759306,35.83,79566.54,106.9,0.23427,0.00024,10.84193]
[1777905759387,35.83,79570.29,106.9,0.23516,0.00024,10.86539]
[1777905764842,35.83,79568.92,106.9,0.23483,0.00024,10.85654]
[1777905770073,35.83,79566.59,106.9,0.23425,0.00024,10.84156]
[1777905770413,35.83,79566.59,106.9,0.23425,0.00024,10.84156]
[1777905771756,35.83,79561.4,106.9,0.233,0.00024,10.8086]
[1777905772820,35.83,79561.4,106.9,0.233,0.00024,10.8086]
[1777905778548,35.83,79559.38,106.9,0.23252,0.00024,10.79598]
[1777905779302,35.83,79559.38,106.9,0.23252,0.00024,10.79598]
[1777905779403,35.83,79557.78,106.9,0.23214,0.00024,10.78588]
[1777905780166,35.83,79557.78,106.9,0.23214,0.00024,10.78588]
[1777905780565,35.83,79556.94,106.9,0.23193,0.00024,10.78047]
[1777905780819,35.83,79550.66,106.9,0.23042,0.00024,10.74039]
[1777905784565,35.83,79552.95,106.9,0.23096,0.00024,10.75462]
[1777905784568,35.83,79552.95,106.9,0.23096,0.00024,10.75462]
[1777905784602,35.83,79552.95,106.9,0.23096,0.00024,10.75462]
[1777905784613,35.83,79552.95,106.9,0.23096,0.00024,10.75462]
[1777905785130,35.83,79558.26,106.9,0.23223,0.00024,10.78832]
[1777905786919,35.83,79562.7,106.9,0.2333,0.00024,10.8165]
[1777905789707,35.82,79563.2,106.9,0.23341,0.00024,10.81937]
[1777905791279,35.82,79561.4,106.9,0.23297,0.00024,10.80782]
[1777905791500,35.82,79559.54,106.9,0.23251,0.00024,10.79582]
[1777905791570,35.82,79559.54,106.9,0.23251,0.00024,10.79582]
[1777905792436,35.82,79542.83,106.9,0.22849,0.00024,10.68893]
[1777905792700,35.82,79542.83,106.9,0.22849,0.00024,10.68893]
[1777905793175,35.82,79534.15,106.9,0.22643,0.00024,10.63313]
[1777905794115,35.82,79534.15,106.9,0.22643,0.00024,10.63313]
[1777905794139,35.82,79534.15,106.9,0.22643,0.00024,10.63313]
[1777905794194,35.82,79525.86,106.9,0.22445,0.00024,10.57948]
[1777905794490,35.82,79525.86,106.9,0.22445,0.00024,10.57948]
[1777905795526,35.82,79526.34,106.9,0.22456,0.00024,10.58249]
[1777905795924,35.82,79525.68,106.9,0.2244,0.00024,10.57813]
[1777905800959,35.82,79530.08,106.9,0.22545,0.00024,10.60673]
[1777905802404,35.82,79538.37,106.9,0.22742,0.00024,10.66007]
[1777905803031,35.82,79538.37,106.9,0.22742,0.00024,10.66007]
[1777905803168,35.82,79538.37,106.9,0.22742,0.00024,10.66007]
[1777905803979,35.82,79521.46,106.9,0.22341,0.00024,10.5509]
[1777905804472,35.82,79521.46,106.9,0.22341,0.00024,10.5509]
[1777905804987,35.82,79528.83,106.9,0.22515,0.00024,10.59863]
[1777905805841,35.82,79528.83,106.9,0.22515,0.00024,10.59863]
[1777905810913,35.82,79534.45,106.9,0.22649,0.00024,10.63485]
[1777905810992,35.82,79534.45,106.9,0.22649,0.00024,10.63485]
[1777905811278,35.82,79542.81,106.9,0.22837,0.00024,10.6805]
[1777905817075,35.82,79549.2,106.9,0.22988,0.00024,10.72087]
[1777905819944,35.81,79549.79,106.9,0.23001,0.00024,10.72439]
[1777905820013,35.81,79549.79,106.9,0.23001,0.00024,10.72439]
[1777905820243,35.81,79555.41,106.9,0.23136,0.00024,10.76018]
[1777905820565,35.81,79555.41,106.9,0.23136,0.00024,10.76018]
[1777905821103,35.81,79559.08,106.9,0.23223,0.00024,10.78341]
[1777905822609,35.81,79557.25,106.9,0.23179,0.00024,10.77167]
[1777905824019,35.81,79557.24,106.9,0.23179,0.00024,10.77155]
[1777905825352,35.81,79558.22,106.9,0.23202,0.00024,10.77767]
[1777905828460,35.81,79559.26,106.9,0.23226,0.00024,10.78414]
[1777905829894,35.81,79551.82,106.9,0.23047,0.00024,10.73653]
[1777905830565,35.81,79548.7,106.9,0.22972,0.00024,10.71655]
[1777905831173,35.81,79546.03,106.9,0.22908,0.00024,10.69944]
[1777905836208,35.81,79549.32,106.9,0.22984,0.00024,10.71993]
[1777905837254,35.81,79549.32,106.9,0.22984,0.00024,10.71993]
[1777905837326,35.81,79549.32,106.9,0.22984,0.00024,10.71993]
[1777905839988,35.8,79553.22,106.9,0.23076,0.00024,10.74431]
[1777905845271,35.8,79549.11,106.9,0.22974,0.00024,10.71729]
[1777905846529,35.8,79552.19,106.9,0.23047,0.00024,10.73677]
[1777905846566,35.8,79552.19,106.9,0.23047,0.00024,10.73677]
[1777905847035,35.8,79552.19,106.9,0.23047,0.00024,10.73677]
[1777905847285,35.8,79557.84,106.9,0.23183,0.00024,10.77286]
[1777905848321,35.8,79557.84,106.9,0.23183,0.00024,10.77286]
[1777905848332,35.8,79557.84,106.9,0.23183,0.00024,10.77286]
[1777905849289,35.8,79559.69,106.9,0.23228,0.00024,10.78457]
[1777905849299,35.8,79566.42,106.9,0.2339,0.00024,10.82739]
[1777905849541,35.8,79566.42,106.9,0.2339,0.00024,10.82739]
[1777905849566,35.8,79566.42,106.9,0.2339,0.00024,10.82739]
[1777905850347,35.8,79566.42,106.9,0.2339,0.00024,10.82739]
[1777905850451,35.79,79554.31,106.9,0.23097,0.00024,10.74992]
[1777905851313,35.79,79545.14,106.9,0.22877,0.00024,10.69119]
[1777905853310,35.79,79544.12,106.9,0.22851,0.00024,10.68448]
[1777905853327,35.79,79550.59,106.9,0.23006,0.00024,10.72587]
[1777905853565,35.79,79550.59,106.9,0.23006,0.00024,10.72587]
[1777905854334,35.79,79558.06,106.9,0.23183,0.00024,10.77278]
[1777905854774,35.79,79558.06,106.9,0.23183,0.00024,10.77278]
[1777905855148,35.79,79558.06,106.9,0.23183,0.00024,10.77278]
[1777905855903,35.79,79561.95,106.9,0.23277,0.00024,10.7975]
[1777905861382,35.78,79559.73,106.9,0.23216,0.00024,10.78151]
[1777905865955,35.76,79561.3,106.9,0.23245,0.00024,10.78933]
[1777905867036,35.76,79565.62,106.9,0.2335,0.00024,10.81678]
[1777905867747,35.76,79568.11,106.9,0.23406,0.00024,10.83158]
[1777905871453,35.75,79562.68,106.9,0.23261,0.00024,10.78848]
[1777905873946,35.75,79559.9,106.9,0.23194,0.00024,10.77061]
[1777905875802,35.75,79555.43,106.9,0.23085,0.00024,10.74195]
[1777905877564,35.75,79555.71,106.9,0.23092,0.00024,10.7437]
[1777905877574,35.75,79555.71,106.9,0.23092,0.00024,10.7437]
[1777905878502,35.75,79553.82,106.9,0.23046,0.00024,10.73145]
[1777905879409,35.75,79553.82,106.9,0.23046,0.00024,10.73145]
[1777905881735,35.75,79554.14,106.9,0.23052,0.00024,10.73308]
[1777905882824,35.75,79552.86,106.9,0.23021,0.00024,10.72474]
[1777905882858,35.75,79552.86,106.9,0.23021,0.00024,10.72474]
[1777905882861,35.75,79552.86,106.9,0.23021,0.00024,10.72474]
[1777905883537,35.75,79534.25,106.9,0.22575,0.00024,10.60485]
[1777905883897,35.75,79534.25,106.9,0.22575,0.00024,10.60485]
[1777905884091,35.75,79534.25,106.9,0.22575,0.00024,10.60485]
[1777905884154,35.75,79534.25,106.9,0.22575,0.00024,10.60485]
[1777905884544,35.75,79522.0,106.9,0.22284,0.00024,10.52549]
[1777905884573,35.75,79522.0,106.9,0.22284,0.00024,10.52549]
[1777905884848,35.75,79522.0,106.9,0.22284,0.00024,10.52549]
[1777905885527,35.75,79522.0,106.9,0.22283,0.00024,10.52532]
[1777905886380,35.75,79522.0,106.9,0.22283,0.00024,10.52532]
[1777905886485,35.75,79513.08,106.9,0.22072,0.00024,10.46717]
[1777905886566,35.75,79513.08,106.9,0.22072,0.00024,10.46717]
[1777905887368,35.75,79516.79,106.9,0.2216,0.00024,10.49134]
[1777905889145,35.75,79521.14,106.9,0.22263,0.00024,10.51963]
[1777905889430,35.75,79521.14,106.9,0.22263,0.00024,10.51963]
[1777905889685,35.74,79523.37,106.9,0.22315,0.00024,10.53404]
[1777905890237,35.74,79523.37,106.9,0.22315,0.00024,10.53404]
[1777905890489,35.74,79523.37,106.9,0.22315,0.00024,10.53404]
[1777905892751,35.74,79529.83,106.9,0.22468,0.00024,10.57579]
[1777905895108,35.74,79529.93,106.9,0.22469,0.00024,10.57626]
[1777905895209,35.74,79529.09,106.9,0.22449,0.00024,10.57073]
[1777905900364,35.74,79530.0,106.9,0.22471,0.00024,10.57681]
[1777905901283,35.74,79530.02,106.9,0.22472,0.00024,10.57702]
[1777905902570,35.74,79537.79,106.9,0.22657,0.00024,10.62726]
[1777905903285,35.74,79543.55,106.9,0.22795,0.00024,10.66436]
[1777905904874,35.74,79547.73,106.9,0.22895,0.00024,10.69118]
[1777905904894,35.74,79547.73,106.9,0.22895,0.00024,10.69118]
[1777905904953,35.74,79547.73,106.9,0.22895,0.00024,10.69118]
[1777905905003,35.74,79547.73,106.9,0.22895,0.00024,10.69118]
[1777905906213,35.74,79560.79,106.9,0.23209,0.00024,10.77465]
[1777905907473,35.74,79565.63,106.9,0.23325,0.00024,10.80526]
[1777905909392,35.74,79565.52,106.9,0.23322,0.00024,10.80456]
[1777905909525,35.74,79565.52,106.9,0.23322,0.00024,10.80456]
[1777905910599,35.74,79567.24,106.9,0.23363,0.00024,10.81534]
[1777905911194,35.74,79567.24,106.9,0.23363,0.00024,10.81534]
[1777905911272,35.74,79567.24,106.9,0.23363,0.00024,10.81534]
[1777905911320,35.74,79567.24,106.9,0.23363,0.00024,10.81534]
[1777905911850,35.74,79568.42,106.9,0.23392,0.00024,10.82274]
[1777905912675,35.74,79569.22,106.9,0.23411,0.00024,10.82772]
[1777905913181,35.74,79569.22,106.9,0.23411,0.00024,10.82772]
[1777905913368,35.74,79575.77,106.9,0.2357,0.00024,10.8692]
[1777905915206,35.74,79583.48,106.9,0.23757,0.00024,10.91778]
[1777905916551,35.74,79583.48,106.9,0.23757,0.00024,10.91778]
[1777905916567,35.74,79581.45,106.9,0.23707,0.00024,10.9047]
[1777905917968,35.73,79573.68,106.9,0.23516,0.00024,10.85529]
[1777905921949,35.73,79572.04,106.9,0.23475,0.00024,10.84445]
[1777905922118,35.73,79572.18,106.9,0.23477,0.00024,10.84521]
[1777905922811,35.73,79577.91,106.9,0.23617,0.00024,10.88145]
[1777905923895,35.73,79577.91,106.9,0.23617,0.00024,10.88145]
[1777905923924,35.73,79577.91,106.9,0.23617,0.00024,10.88145]
[1777905924054,35.73,79577.91,106.9,0.23617,0.00024,10.88145]
[1777905924737,35.73,79581.93,106.9,0.23714,0.00024,10.90673]
[1777905925298,35.73,79581.93,106.9,0.23714,0.00024,10.90673]
[1777905926171,35.73,79588.8,106.9,0.23882,0.00025,10.94979]
[1777905926797,35.73,79588.8,106.9,0.23882,0.00025,10.94979]
[1777905927567,35.73,79588.8,106.9,0.23882,0.00025,10.94979]
[1777905927846,35.72,79594.41,106.9,0.24018,0.00025,10.98469]
[1777905929278,35.72,79594.41,106.9,0.24018,0.00025,10.98469]
[1777905929314,35.72,79594.41,106.9,0.24018,0.00025,10.98469]
[1777905929380,35.72,79594.41,106.9,0.24018,0.00025,10.98469]
[1777905931142,35.72,79596.46,106.9,0.24068,0.00025,10.99739]
[1777905931206,35.72,79596.46,106.9,0.24068,0.00025,10.99739]
[1777905931306,35.72,79596.46,106.9,0.24068,0.00025,10.99739]
[1777905931492,35.72,79596.46,106.9,0.24068,0.00025,10.99739]
[1777905931671,35.72,79596.92,106.9,0.24068,0.00025,10.9921]
[1777905931784,35.72,79596.92,106.9,0.24068,0.00025,10.9921]
[1777905932248,35.72,79596.92,106.9,0.24068,0.00025,10.9921]
[1777905932397,35.72,79610.17,106.9,0.24396,0.00025,11.07494]
[1777905933158,35.72,79610.17,106.9,0.24396,0.00025,11.07494]
[1777905933567,35.72,79610.17,106.9,0.24396,0.00025,11.07494]
[1777905933586,35.72,79618.87,106.9,0.24612,0.00025,11.12866]
[1777905933711,35.72,79618.87,106.9,0.24612,0.00025,11.12866]
[1777905933747,35.72,79618.87,106.9,0.24612,0.00025,11.12866]
[1777905933970,35.72,79618.87,106.9,0.24612,0.00025,11.12866]
[1777905934510,35.72,79618.87,106.9,0.24612,0.00025,11.12866]
[1777905934567,35.71,79625.17,106.9,0.24764,0.00025,11.1663]
[1777905934648,35.71,79625.17,106.9,0.24764,0.00025,11.1663]
[1777905934688,35.71,79625.17,106.9,0.24764,0.00025,11.1663]
[1777905935010,35.71,79625.17,106.9,0.24764,0.00025,11.1663]
[1777905935191,35.71,79625.17,106.9,0.24764,0.00025,11.1663]
[1777905935252,35.71,79625.17,106.9,0.24764,0.00025,11.1663]
[1777905935498,35.71,79645.69,106.9,0.25281,0.00025,11.29223]
[1777905936035,35.71,79645.69,106.9,0.25281,0.00025,11.29223]
[1777905936052,35.71,79645.69,106.9,0.25281,0.00025,11.29223]
[1777905936520,35.71,79645.69,106.9,0.25281,0.00025,11.29223]
[1777905936575,35.71,79657.46,106.9,0.2558,0.00025,11.3637]
[1777905936717,35.71,79657.46,106.9,0.2558,0.00025,11.3637]
[1777905937380,35.71,79657.46,106.9,0.2558,0.00025,11.3637]
[1777905937537,35.71,79657.46,107.0,0.2558,0.00025,11.3637]
[1777905937538,35.71,79657.46,107.0,0.2558,0.00025,11.3637]
[1777905937627,35.71,79661.4,107.0,0.2568,0.00026,11.38743]
[1777905938565,35.71,79661.4,107.0,0.2568,0.00026,11.38743]
[1777905938442,35.71,79666.98,107.0,0.25822,0.00026,11.42106]
[1777905938667,35.71,79666.98,107.0,0.25822,0.00026,11.42106]
[1777905939234,35.71,79666.98,107.0,0.25822,0.00026,11.42106]
[1777905939256,35.71,79666.98,107.0,0.25822,0.00026,11.42106]
[1777905939272,35.71,79666.98,107.0,0.25822,0.00026,11.42106]
[1777905939446,35.71,79655.03,107.0,0.25517,0.00025,11.34874]
[1777905939979,35.71,79655.03,107.0,0.25517,0.00025,11.34874]
[1777905940558,35.7,79654.07,107.0,0.25487,0.00025,11.34176]
[1777905940627,35.7,79654.07,107.0,0.25487,0.00025,11.34176]
[1777905940813,35.7,79654.07,107.0,0.25487,0.00025,11.34176]
[1777905942566,35.7,79655.76,107.0,0.2553,0.00025,11.35201]
[1777905942573,35.7,79655.76,107.0,0.2553,0.00025,11.35201]
[1777905943527,35.7,79657.64,107.0,0.25577,0.00025,11.36306]
[1777905944602,35.7,79657.64,107.0,0.25577,0.00025,11.36306]
[1777905945309,35.7,79658.85,107.0,0.25608,0.00026,11.37039]
[1777905945615,35.7,79656.41,107.0,0.25545,0.00025,11.35549]
[1777905945655,35.7,79656.41,107.0,0.25545,0.00025,11.35549]
[1777905945967,35.7,79656.41,107.0,0.25545,0.00025,11.35549]
[1777905946576,35.7,79656.41,107.0,0.25545,0.00025,11.35549]
[1777905946602,35.7,79656.41,107.0,0.25545,0.00025,11.35549]
[1777905946521,35.7,79648.04,107.0,0.25332,0.00025,11.30461]
[1777905946688,35.7,79648.04,107.0,0.25332,0.00025,11.30461]
[1777905946889,35.7,79648.04,107.0,0.25332,0.00025,11.30461]
[1777905947340,35.7,79648.04,107.0,0.25332,0.00025,11.30461]
[1777905947532,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905947690,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905947694,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905947784,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905948020,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905948099,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905948178,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905948499,35.7,79638.0,107.0,0.25077,0.00025,11.24301]
[1777905949991,35.69,79641.98,107.0,0.25174,0.00025,11.26649]
[1777905950083,35.69,79641.98,107.0,0.25174,0.00025,11.26649]
[1777905951046,35.69,79644.6,107.0,0.2524,0.00025,11.2824]
[1777905951066,35.69,79644.6,107.0,0.2524,0.00025,11.2824]
[1777905951090,35.69,79649.93,107.0,0.25374,0.00025,11.31478]
[1777905952483,35.69,79655.94,107.0,0.25526,0.00025,11.35095]
[1777905953564,35.69,79655.94,107.0,0.25526,0.00025,11.35095]
[1777905954136,35.69,79660.02,107.0,0.2563,0.00026,11.37567]
[1777905954277,35.69,79660.02,107.0,0.2563,0.00026,11.37567]
[1777905954405,35.68,79659.17,107.0,0.25607,0.00026,11.37031]
[1777905954705,35.68,79659.17,107.0,0.25607,0.00026,11.37031]
[1777905955358,35.68,79659.17,107.0,0.25607,0.00026,11.37031]
[1777905955378,35.68,79659.17,107.0,0.25607,0.00026,11.37031]
[1777905955388,35.68,79659.17,107.0,0.25607,0.00026,11.37031]
[1777905955603,35.68,79664.89,107.0,0.25752,0.00026,11.4046]
[1777905957204,35.68,79667.36,107.0,0.25815,0.00026,11.41939]
[1777905957775,35.68,79671.64,107.0,0.25924,0.00026,11.44501]
[1777905958919,35.68,79672.18,107.0,0.25938,0.00026,11.44825]
[1777905962905,35.68,79674.31,107.0,0.25991,0.00026,11.46063]
[1777905963221,35.68,79670.4,107.0,0.2589,0.00026,11.43706]
[1777905964485,35.68,79663.95,107.0,0.25724,0.00026,11.3981]
[1777905965208,35.68,79663.95,107.0,0.25724,0.00026,11.3981]
[1777905965400,35.68,79670.38,107.0,0.25889,0.00026,11.43677]
[1777905965737,35.68,79670.38,107.0,0.25889,0.00026,11.43677]
[1777905966366,35.68,79670.38,107.0,0.25889,0.00026,11.43677]
[1777905966369,35.67,79677.11,107.0,0.26062,0.00026,11.47705]
[1777905970226,35.67,79679.6,107.0,0.26124,0.00026,11.49142]
[1777905972287,35.67,79683.3,107.0,0.26218,0.00026,11.51335]
[1777905972289,35.67,79683.3,107.0,0.26218,0.00026,11.51335]
[1777905972564,35.67,79683.3,107.0,0.26218,0.00026,11.51335]
[1777905973676,35.67,79684.5,107.0,0.26247,0.00026,11.52003]
[1777905973703,35.67,79684.5,107.0,0.26247,0.00026,11.52003]
[1777905974281,35.67,79684.5,107.0,0.26247,0.00026,11.52003]
[1777905974350,35.67,79691.73,107.0,0.26435,0.00026,11.56297]
[1777905974959,35.67,79691.73,107.0,0.26435,0.00026,11.56297]
[1777905975279,35.67,79691.73,107.0,0.26435,0.00026,11.56297]
[1777905975489,35.67,79691.73,107.0,0.26435,0.00026,11.56297]
[1777905975509,35.67,79691.73,107.0,0.26435,0.00026,11.56297]
[1777905975591,35.66,79696.89,107.0,0.26568,0.00026,11.59324]
[1777905976186,35.66,79698.56,107.0,0.26611,0.00026,11.60309]
[1777905977527,35.66,79698.56,107.0,0.26611,0.00026,11.60309]
[1777905977711,35.66,79698.4,107.0,0.26606,0.00026,11.60204]
[1777905978851,35.66,79698.72,107.0,0.26614,0.00026,11.60386]
[1777905978938,35.66,79698.72,107.0,0.26614,0.00026,11.60386]
[1777905979464,35.66,79698.72,107.0,0.26614,0.00026,11.60386]
[1777905979565,35.66,79690.43,107.0,0.26399,0.00026,11.55474]
[1777905983275,35.66,79686.35,107.0,0.26292,0.00026,11.53038]
[1777905984388,35.66,79684.77,107.0,0.26251,0.00026,11.52091]
[1777905984445,35.66,79684.77,107.0,0.26251,0.00026,11.52091]
[1777905984448,35.66,79684.77,107.0,0.26251,0.00026,11.52091]
[1777905984562,35.66,79684.77,107.0,0.26251,0.00026,11.52091]
[1777905984624,35.66,79683.14,107.0,0.26208,0.00026,11.51107]
[1777905985645,35.66,79667.94,107.0,0.25817,0.00026,11.41992]
[1777905986534,35.66,79667.94,107.0,0.25817,0.00026,11.41992]
[1777905987880,35.66,79663.28,107.0,0.25697,0.00026,11.39177]
[1777905989970,35.66,79666.61,107.0,0.25782,0.00026,11.41183]
[1777905990284,35.66,79667.24,107.0,0.25798,0.00026,11.41558]
[1777905991261,35.66,79667.24,107.0,0.25798,0.00026,11.41558]
[1777905991567,35.66,79667.24,107.0,0.25798,0.00026,11.41558]
[1777905992461,35.66,79664.46,107.0,0.25717,0.00026,11.391]
[1777905992560,35.66,79658.86,107.0,0.25574,0.00026,11.35721]
[1777905992953,35.66,79658.86,107.0,0.25574,0.00026,11.35721]
[1777905993152,35.66,79658.86,107.0,0.25574,0.00026,11.35721]
[1777905993325,35.66,79663.92,107.0,0.25704,0.00026,11.38784]
[1777905994575,35.66,79670.23,107.0,0.25865,0.00026,11.42579]
[1777905994871,35.66,79670.23,107.0,0.25865,0.00026,11.42579]
[1777905995660,35.66,79672.56,107.0,0.25925,0.00026,11.4398]
[1777905996842,35.66,79672.72,107.0,0.25929,0.00026,11.44068]
[1777905997109,35.66,79672.72,107.0,0.25929,0.00026,11.44068]
[1777906000844,35.66,79674.0,107.0,0.2596,0.00026,11.44803]
[1777906001490,35.66,79674.0,107.0,0.2596,0.00026,11.44803]
[1777906002089,35.66,79673.58,107.0,0.25949,0.00026,11.44542]
[1777906002160,35.66,79673.58,107.0,0.25949,0.00026,11.44542]
[1777906002623,35.66,79675.32,107.0,0.25994,0.00026,11.45579]
[1777906004072,35.66,79675.21,107.0,0.25991,0.00026,11.45513]
[1777906007786,35.65,79681.48,107.0,0.26152,0.00026,11.49262]
[1777906009420,35.65,79676.07,107.0,0.26012,0.00026,11.46019]
[1777906010299,35.65,79676.07,107.0,0.26012,0.00026,11.46019]
[1777906010427,35.65,79671.66,107.0,0.25899,0.00026,11.43369]
[1777906010847,35.65,79671.66,107.0,0.25899,0.00026,11.43369]
[1777906012441,35.65,79666.9,107.0,0.25777,0.00026,11.40506]
[1777906013566,35.65,79666.9,107.0,0.25777,0.00026,11.40506]
[1777906014606,35.66,79660.03,107.0,0.25602,0.00026,11.36368]
[1777906017476,35.66,79654.76,107.0,0.25468,0.00025,11.33191]
[1777906017842,35.66,79654.76,107.0,0.25468,0.00025,11.33191]
[1777906017860,35.66,79654.76,107.0,0.25468,0.00025,11.33191]
[1777906018483,35.66,79652.28,107.0,0.25405,0.00025,11.31694]
[1777906021508,35.66,79651.89,107.0,0.25395,0.00025,11.31445]
[1777906021619,35.66,79651.89,107.0,0.25395,0.00025,11.31445]
[1777906021735,35.66,79653.18,107.0,0.25427,0.00025,11.3222]
[1777906022515,35.66,79653.18,107.0,0.25427,0.00025,11.3222]
[1777906022664,35.66,79653.18,107.0,0.25427,0.00025,11.3222]
[1777906022583,35.66,79660.87,107.0,0.25623,0.00026,11.36876]
[1777906022715,35.66,79660.87,107.0,0.25623,0.00026,11.36876]
[1777906022830,35.66,79660.87,107.0,0.25623,0.00026,11.36876]
[1777906023519,35.66,79672.08,107.0,0.2591,0.00026,11.4364]
[1777906025583,35.66,79674.61,107.0,0.25976,0.00026,11.45158]
[1777906025611,35.66,79674.61,107.0,0.25976,0.00026,11.45158]
[1777906026371,35.65,79675.48,107.0,0.25997,0.00026,11.45662]
[1777906028952,35.65,79678.23,107.0,0.26067,0.00026,11.4728]
[1777906029256,35.65,79678.23,107.0,0.26067,0.00026,11.4728]
[1777906029260,35.65,79678.23,107.0,0.26067,0.00026,11.4728]
[1777906029561,35.65,79682.31,107.0,0.26172,0.00026,11.49717]
[1777906030974,35.65,79682.35,107.0,0.26173,0.00026,11.49736]
[1777906031643,35.65,79682.35,107.0,0.26173,0.00026,11.49736]
[1777906032339,35.65,79682.12,107.0,0.26167,0.00026,11.49594]
[1777906033036,35.65,79681.73,107.0,0.26156,0.00026,11.49357]
[1777906033589,35.65,79684.97,107.0,0.2624,0.00026,11.51292]
[1777906038167,35.65,79687.39,107.0,0.26303,0.00026,11.5273]
[1777906038623,35.65,79687.64,107.0,0.26309,0.00026,11.52872]
[1777906040203,35.65,79687.65,107.0,0.26309,0.00026,11.52872]
[1777906040215,35.65,79687.65,107.0,0.26309,0.00026,11.52872]
[1777906040485,35.65,79687.65,107.0,0.26309,0.00026,11.52872]
[1777906040520,35.65,79687.65,107.0,0.26309,0.00026,11.52872]
[1777906040638,35.65,79687.95,107.0,0.26316,0.00026,11.53044]
[1777906041218,35.65,79687.95,107.0,0.26316,0.00026,11.53044]
[1777906041253,35.65,79687.95,107.0,0.26316,0.00026,11.53044]
[1777906041330,35.65,79687.95,107.0,0.26316,0.00026,11.53044]
[1777906041424,35.65,79687.95,107.0,0.26316,0.00026,11.53044]
[1777906041565,35.65,79687.95,107.0,0.26316,0.00026,11.53044]
[1777906041646,35.65,79695.17,107.0,0.26504,0.00026,11.5732]
[1777906043389,35.65,79698.83,107.0,0.26598,0.00026,11.59472]
[1777906043404,35.65,79698.83,107.0,0.26598,0.00026,11.59472]
[1777906043405,35.65,79698.83,107.0,0.26598,0.00026,11.59472]
[1777906043659,35.65,79703.88,107.0,0.2673,0.00026,11.62442]
[1777906044179,35.65,79703.88,107.0,0.2673,0.00026,11.62442]
[1777906045370,35.65,79707.18,107.0,0.26816,0.00026,11.64373]
[1777906045411,35.65,79707.18,107.0,0.26816,0.00026,11.64373]
[1777906045966,35.65,79711.33,107.0,0.26924,0.00026,11.66796]
[1777906046443,35.65,79711.33,107.0,0.26924,0.00026,11.66796]
[1777906046680,35.65,79712.41,107.0,0.26952,0.00026,11.67418]
[1777906050934,35.65,79708.77,107.0,0.26857,0.00026,11.65293]
[1777906051494,35.65,79708.77,107.0,0.26857,0.00026,11.65293]
[1777906052363,35.65,79709.03,107.0,0.26854,0.00026,11.64661]
[1777906054232,35.65,79711.18,107.0,0.26911,0.00026,11.65928]
[1777906058117,35.65,79717.62,107.0,0.27081,0.00026,11.69715]
[1777906061571,35.65,79718.68,107.0,0.2711,0.00026,11.70343]
[1777906061610,35.65,79713.68,107.0,0.26978,0.00026,11.67439]
[1777906062783,35.65,79714.66,107.0,0.27004,0.00026,11.6801]
[1777906064035,35.65,79716.53,107.0,0.27053,0.00026,11.69098]
[1777906064387,35.65,79716.53,107.0,0.27053,0.00026,11.69098]
[1777906065591,35.65,79718.03,107.0,0.27093,0.00026,11.69968]
[1777906065637,35.65,79710.74,107.0,0.26901,0.00026,11.65715]
[1777906070429,35.65,79710.33,107.0,0.2689,0.00026,11.65479]
[1777906071880,35.65,79714.96,107.0,0.27012,0.00026,11.68182]
[1777906073790,35.65,79716.6,107.0,0.27055,0.00026,11.69132]
[1777906074509,35.65,79716.6,107.0,0.27055,0.00026,11.69132]
[1777906074543,35.65,79716.6,107.0,0.27055,0.00026,11.69132]
[1777906074624,35.65,79719.67,107.0,0.27135,0.00026,11.70911]
[1777906074835,35.65,79719.67,107.0,0.27135,0.00026,11.70911]
[1777906074864,35.65,79719.67,107.0,0.27135,0.00026,11.70911]
[1777906074874,35.65,79719.67,107.0,0.27135,0.00026,11.70911]
[1777906076022,35.65,79721.57,107.0,0.27185,0.00026,11.72013]
[1777906076571,35.65,79721.57,107.0,0.27185,0.00026,11.72013]
[1777906076660,35.65,79748.72,107.0,0.27905,0.00027,11.87582]
[1777906077095,35.65,79748.72,107.0,0.27905,0.00027,11.87582]
[1777906077358,35.65,79748.72,107.0,0.27905,0.00027,11.87582]
[1777906077368,35.65,79748.72,107.0,0.27905,0.00027,11.87582]
[1777906077403,35.65,79757.83,107.0,0.28148,0.00027,11.92723]
[1777906078147,35.65,79757.83,107.0,0.28148,0.00027,11.92723]
[1777906078548,35.65,79757.83,107.0,0.28148,0.00027,11.92723]
[1777906078598,35.65,79765.48,107.0,0.28354,0.00027,11.97011]
[1777906078918,35.65,79765.48,107.0,0.28354,0.00027,11.97011]
[1777906079359,35.65,79765.48,107.0,0.28354,0.00027,11.97011]
[1777906079574,35.65,79765.56,107.0,0.28355,0.00027,11.9705]
[1777906080545,35.65,79765.56,107.0,0.28355,0.00027,11.9705]
[1777906080727,35.65,79765.56,107.0,0.28355,0.00027,11.9705]
[1777906080834,35.65,79764.06,107.0,0.28315,0.00027,11.9621]
[1777906081564,35.65,79764.06,107.0,0.28315,0.00027,11.9621]
[1777906081976,35.65,79762.6,107.0,0.28276,0.00027,11.95392]
[1777906084093,35.65,79765.62,107.0,0.28357,0.00027,11.97082]
[1777906085191,35.65,79765.6,107.0,0.28356,0.00027,11.97069]
[1777906085337,35.65,79765.6,107.0,0.28356,0.00027,11.97069]
[1777906085657,35.65,79765.6,107.0,0.28356,0.00027,11.97069]
[1777906085688,35.65,79765.6,107.0,0.28356,0.00027,11.97069]
[1777906085749,35.65,79784.44,107.0,0.28864,0.00027,12.07489]
[1777906085892,35.65,79784.44,107.0,0.28864,0.00027,12.07489]
[1777906086050,35.65,79784.44,107.0,0.28864,0.00027,12.07489]
[1777906086200,35.65,79784.44,107.0,0.28864,0.00027,12.07489]
[1777906086735,35.65,79772.06,107.0,0.28529,0.00027,12.00642]
[1777906087282,35.65,79772.06,107.0,0.28529,0.00027,12.00642]
[1777906087320,35.65,79772.06,107.0,0.28529,0.00027,12.00642]
[1777906087362,35.65,79772.06,107.0,0.28529,0.00027,12.00642]
[1777906087444,35.65,79772.06,107.0,0.28529,0.00027,12.00642]
[1777906087621,35.65,79750.83,107.0,0.27959,0.00027,11.88736]
[1777906088011,35.65,79750.83,107.0,0.27959,0.00027,11.88736]
[1777906088055,35.65,79750.83,107.0,0.27959,0.00027,11.88736]
[1777906088087,35.65,79750.83,107.0,0.27959,0.00027,11.88736]
[1777906088281,35.65,79750.83,107.0,0.27959,0.00027,11.88736]
[1777906088533,35.65,79750.83,107.0,0.27959,0.00027,11.88736]
[1777906088745,35.65,79750.83,107.0,0.27959,0.00027,11.88736]
[1777906088707,35.65,79736.79,107.0,0.27585,0.00027,11.80736]
[1777906089035,35.65,79736.79,107.0,0.27585,0.00027,11.80736]
[1777906089207,35.65,79736.79,107.0,0.27585,0.00027,11.80736]
[1777906089232,35.65,79736.79,107.0,0.27585,0.00027,11.80736]
[1777906089670,35.65,79758.53,107.0,0.28165,0.00027,11.93069]
[1777906090611,35.65,79770.97,107.0,0.28499,0.00027,12.00024]
[1777906091128,35.65,79770.97,107.0,0.28499,0.00027,12.00024]
[1777906091136,35.65,79770.97,107.0,0.28499,0.00027,12.00024]
[1777906091299,35.65,79770.97,107.0,0.28499,0.00027,12.00024]
[1777906091315,35.65,79770.97,107.0,0.28499,0.00027,12.00024]
[1777906091378,35.65,79770.97,107.0,0.28499,0.00027,12.00024]
[1777906091535,35.65,79770.97,107.0,0.28499,0.00027,12.00024]
[1777906091732,35.64,79775.14,107.0,0.28611,0.00027,12.0233]
[1777906092499,35.64,79775.14,107.0,0.28611,0.00027,12.0233]
[1777906092694,35.64,79785.18,107.0,0.28882,0.00027,12.07855]
[1777906093115,35.64,79785.18,107.0,0.28882,0.00027,12.07855]
[1777906093379,35.64,79785.18,107.0,0.28882,0.00027,12.07855]
[1777906093895,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906093908,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906093945,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906093966,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906094000,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906094033,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906094212,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906094446,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906094747,35.64,79787.46,107.0,0.28944,0.00027,12.09105]
[1777906094729,35.64,79797.9,107.0,0.29227,0.00027,12.14785]
[1777906094822,35.64,79797.9,107.0,0.29227,0.00027,12.14785]
[1777906094902,35.64,79797.9,107.0,0.29227,0.00027,12.14785]
[1777906095469,35.64,79797.9,107.0,0.29227,0.00027,12.14785]
[1777906095674,35.64,79828.77,107.0,0.30075,0.00028,12.31273]
[1777906096714,35.64,79828.77,107.0,0.30075,0.00028,12.31273]
[1777906096738,35.64,79828.77,107.0,0.30075,0.00028,12.31273]
[1777906096741,35.64,79839.1,107.0,0.30357,0.00028,12.36605]
[1777906096844,35.64,79839.1,107.0,0.30357,0.00028,12.36605]
[1777906096979,35.64,79839.1,107.0,0.30357,0.00028,12.36605]
[1777906097071,35.64,79839.1,107.0,0.30357,0.00028,12.36605]
[1777906097205,35.64,79839.1,107.0,0.30357,0.00028,12.36605]
[1777906097227,35.64,79839.1,107.0,0.30357,0.00028,12.36605]
[1777906097294,35.64,79839.1,114.4,0.30357,0.00028,12.36605]
[1777906097497,35.64,79839.1,114.4,0.30357,0.00028,12.36605]
[1777906097585,35.64,79839.1,114.4,0.30357,0.00028,12.36605]
[1777906097633,35.64,79839.1,114.4,0.30357,0.00028,12.36605]
[1777906097839,35.64,79839.1,114.4,0.30357,0.00028,12.36605]
[1777906097719,35.64,79864.86,114.4,0.31075,0.00028,12.49805]
[1777906098200,35.64,79864.86,114.4,0.31075,0.00028,12.49805]
[1777906098487,35.64,79864.86,114.4,0.31075,0.00028,12.49805]
[1777906098618,35.64,79864.86,114.4,0.31075,0.00028,12.49805]
[1777906098664,35.64,79864.86,114.4,0.31075,0.00028,12.49805]
[1777906098900,35.64,79952.01,114.4,0.33554,0.00029,12.91494]
[1777906099344,35.64,79952.01,114.4,0.33554,0.00029,12.91494]
[1777906099479,35.64,79952.01,114.4,0.33554,0.00029,12.91494]
[1777906099796,35.64,79952.01,114.4,0.33554,0.00029,12.91494]
[1777906099772,35.6,79974.71,114.4,0.34198,0.00029,13.01342]
[1777906100442,35.6,79974.71,114.4,0.34198,0.00029,13.01342]
[1777906100529,35.6,79974.71,114.4,0.34198,0.00029,13.01342]
[1777906100765,35.6,79978.28,114.4,0.343,0.00029,13.02866]
[1777906100965,35.6,79978.28,114.4,0.343,0.00029,13.02866]
[1777906101112,35.6,79978.28,114.4,0.343,0.00029,13.02866]
[1777906101325,35.6,79978.28,114.4,0.343,0.00029,13.02866]
[1777906101429,35.6,79978.28,114.4,0.343,0.00029,13.02866]
[1777906101758,35.59,79990.77,114.4,0.34659,0.00029,13.08161]
[1777906102108,35.59,79990.77,114.4,0.34659,0.00029,13.08161]
[1777906102489,35.59,79990.77,114.4,0.34659,0.00029,13.08161]
[1777906102667,35.59,79990.77,114.4,0.34659,0.00029,13.08161]
[1777906102896,35.59,79987.77,114.4,0.34574,0.00029,13.06919]
[1777906103195,35.59,79987.77,114.4,0.34574,0.00029,13.06919]
[1777906103427,35.59,79987.77,114.4,0.34574,0.00029,13.06919]
[1777906103469,35.59,79987.77,114.4,0.34574,0.00029,13.06919]
[1777906103734,35.59,79987.77,114.4,0.34574,0.00029,13.06919]
[1777906103693,35.6,79987.96,114.4,0.34581,0.00029,13.07011]
[1777906103912,35.6,79987.96,114.4,0.34581,0.00029,13.07011]
[1777906104568,35.6,79987.96,114.4,0.34581,0.00029,13.07011]
[1777906104768,35.64,80011.9,114.4,0.353,0.00029,13.17275]
[1777906105171,35.64,80011.9,114.4,0.353,0.00029,13.17275]
[1777906105263,35.64,80011.9,114.4,0.353,0.00029,13.17275]
[1777906105355,35.64,80011.9,114.4,0.353,0.00029,13.17275]
[1777906105567,35.64,80011.9,114.4,0.353,0.00029,13.17275]
[1777906105687,35.64,80011.9,114.4,0.353,0.00029,13.17275]
[1777906105719,35.64,80027.51,114.4,0.3576,0.0003,13.23585]
[1777906106306,35.64,80027.51,114.4,0.3576,0.0003,13.23585]
[1777906106368,35.64,80027.51,114.4,0.3576,0.0003,13.23585]
[1777906106667,35.64,80027.51,114.4,0.3576,0.0003,13.23585]
[1777906106686,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107137,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107161,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107242,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107515,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107632,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107650,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107725,35.67,80075.2,114.4,0.37187,0.0003,13.41888]
[1777906107811,35.69,80104.43,114.4,0.38074,0.0003,13.52298]
[1777906108078,35.69,80104.43,114.2,0.38074,0.0003,13.52298]
[1777906108119,35.69,80104.43,114.2,0.38074,0.0003,13.52298]
[1777906108420,35.69,80104.43,114.2,0.38074,0.0003,13.52298]
[1777906108782,35.69,80104.43,114.0,0.38074,0.0003,13.52298]
[1777906108770,35.68,80101.12,114.0,0.37968,0.0003,13.51094]
[1777906109040,35.68,80101.12,114.0,0.37968,0.0003,13.51094]
[1777906109336,35.68,80101.12,114.0,0.37968,0.0003,13.51094]
[1777906109432,35.68,80101.12,114.0,0.37968,0.0003,13.51094]
[1777906109649,35.68,80101.12,114.0,0.37968,0.0003,13.51094]
[1777906109748,35.68,80101.12,114.0,0.37968,0.0003,13.51094]
[1777906109776,35.68,80105.46,114.0,0.38099,0.0003,13.52578]
[1777906110478,35.68,80105.46,114.0,0.38099,0.0003,13.52578]
[1777906110665,35.68,80105.46,114.0,0.38099,0.0003,13.52578]
[1777906110726,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111014,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111034,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111074,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111160,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111265,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111494,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111629,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111670,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111770,35.68,80100.61,114.0,0.37953,0.0003,13.50918]
[1777906111820,35.67,80096.62,114.0,0.37825,0.0003,13.488]
[1777906112143,35.67,80096.62,114.0,0.37825,0.0003,13.488]
[1777906112185,35.67,80096.62,114.0,0.37825,0.0003,13.488]
[1777906112218,35.67,80096.62,114.0,0.37825,0.0003,13.488]
[1777906112798,35.67,80096.62,114.0,0.37825,0.0003,13.488]
[1777906112745,35.67,80081.29,114.0,0.37364,0.0003,13.43372]
[1777906112860,35.67,80081.29,114.0,0.37364,0.0003,13.43372]
[1777906113304,35.67,80081.29,114.0,0.37364,0.0003,13.43372]
[1777906113532,35.67,80081.29,114.0,0.37364,0.0003,13.43372]
[1777906113683,35.67,80081.29,114.0,0.37364,0.0003,13.43372]
[1777906113695,35.67,80074.69,114.0,0.37167,0.0003,13.40994]
[1777906114154,35.67,80074.69,114.0,0.37167,0.0003,13.40994]
[1777906114526,35.67,80074.69,114.0,0.37167,0.0003,13.40994]
[1777906114557,35.67,80074.69,114.0,0.37167,0.0003,13.40994]
[1777906114744,35.67,80074.69,114.0,0.37167,0.0003,13.40994]
[1777906114812,35.67,80084.24,114.0,0.37454,0.0003,13.44447]
[1777906115803,35.67,80095.12,114.0,0.37781,0.0003,13.48289]
[1777906116195,35.67,80095.12,114.0,0.37781,0.0003,13.48289]
[1777906116375,35.67,80095.12,114.0,0.37781,0.0003,13.48289]
[1777906116387,35.67,80095.12,114.0,0.37781,0.0003,13.48289]
[1777906116507,35.67,80095.12,114.0,0.37781,0.0003,13.48289]
[1777906116630,35.67,80095.12,114.0,0.37781,0.0003,13.48289]
[1777906116708,35.67,80095.12,114.0,0.37781,0.0003,13.48289]
[1777906116793,35.67,80118.34,114.0,0.3848,0.0003,13.56174]
[1777906116983,35.67,80118.34,114.0,0.3848,0.0003,13.56174]
[1777906117468,35.67,80118.34,114.0,0.3848,0.0003,13.56174]
[1777906117483,35.67,80118.34,114.0,0.3848,0.0003,13.56174]
[1777906117747,35.68,80155.95,114.0,0.39623,0.0003,13.68092]
[1777906118108,35.68,80155.95,114.0,0.39623,0.0003,13.68092]
[1777906118225,35.68,80155.95,114.0,0.39623,0.0003,13.68092]
[1777906118437,35.68,80155.95,114.0,0.39623,0.0003,13.68092]
[1777906118732,35.68,80181.61,114.0,0.40404,0.00031,13.75542]
[1777906119993,35.67,80183.26,114.0,0.40453,0.00031,13.75991]
[1777906120154,35.67,80183.26,114.0,0.40453,0.00031,13.75991]
[1777906120235,35.67,80183.26,114.0,0.40453,0.00031,13.75991]
[1777906120460,35.67,80183.26,114.0,0.40453,0.00031,13.75991]
[1777906120477,35.67,80183.26,114.0,0.40453,0.00031,13.75991]
[1777906120732,35.67,80183.26,114.0,0.40453,0.00031,13.75991]
[1777906120799,35.67,80183.26,114.0,0.40453,0.00031,13.75991]
[1777906120889,35.67,80177.71,114.0,0.40283,0.00031,13.74427]
[1777906120970,35.67,80177.71,114.0,0.40283,0.00031,13.74427]
[1777906121077,35.67,80177.71,114.0,0.40283,0.00031,13.74427]
[1777906121145,35.67,80177.71,114.0,0.40283,0.00031,13.74427]
[1777906121760,35.67,80177.71,114.0,0.40283,0.00031,13.74427]
[1777906121798,35.66,80145.91,114.0,0.39312,0.0003,13.64964]
[1777906121914,35.66,80145.91,114.0,0.39312,0.0003,13.64964]
[1777906121987,35.66,80145.91,114.0,0.39312,0.0003,13.64964]
[1777906122235,35.66,80145.91,114.0,0.39312,0.0003,13.64964]
[1777906122543,35.66,80145.91,114.0,0.39312,0.0003,13.64964]
[1777906122589,35.66,80145.91,114.0,0.39312,0.0003,13.64964]
[1777906122773,35.65,80118.67,114.0,0.38483,0.0003,13.56205]
[1777906122969,35.65,80118.67,114.0,0.38483,0.0003,13.56205]
[1777906123035,35.65,80118.67,114.0,0.38483,0.0003,13.56205]
[1777906123062,35.65,80118.67,114.0,0.38483,0.0003,13.56205]
[1777906123760,35.65,80118.67,114.0,0.38483,0.0003,13.56205]
[1777906123772,35.65,80118.67,114.0,0.38483,0.0003,13.56205]
[1777906123810,35.65,80118.67,114.0,0.38483,0.0003,13.56205]
[1777906123807,35.65,80114.02,114.0,0.38341,0.0003,13.54648]
[1777906124211,35.65,80114.02,114.0,0.38341,0.0003,13.54648]
[1777906124349,35.65,80112.49,114.0,0.38295,0.0003,13.54135]
[1777906125617,35.65,80112.49,114.0,0.38295,0.0003,13.54135]
[1777906126090,35.63,80112.31,114.0,0.38285,0.0003,13.5402]
[1777906126199,35.63,80112.31,114.0,0.38285,0.0003,13.5402]
[1777906126277,35.63,80112.31,114.0,0.38285,0.0003,13.5402]
[1777906126455,35.63,80112.31,114.0,0.38285,0.0003,13.5402]
[1777906126701,35.63,80106.52,114.0,0.3811,0.0003,13.52061]
[1777906127091,35.63,80106.52,114.0,0.3811,0.0003,13.52061]
[1777906127337,35.63,80106.52,114.0,0.3811,0.0003,13.52061]
[1777906127372,35.63,80106.52,114.0,0.3811,0.0003,13.52061]
[1777906127459,35.63,80106.52,114.0,0.3811,0.0003,13.52061]
[1777906127477,35.63,80106.52,114.0,0.3811,0.0003,13.52061]
[1777906127696,35.63,80106.52,114.0,0.3811,0.0003,13.52061]
[1777906127782,35.62,80095.39,114.0,0.37771,0.0003,13.4818]
[1777906128161,35.62,80095.39,114.0,0.37771,0.0003,13.4818]
[1777906128479,35.62,80095.39,114.0,0.37771,0.0003,13.4818]
[1777906128746,35.61,80086.31,114.0,0.37495,0.0003,13.44948]
[1777906130337,35.61,80088.03,114.0,0.37547,0.0003,13.4556]
[1777906130398,35.61,80088.03,114.0,0.37547,0.0003,13.4556]
[1777906130639,35.61,80087.93,114.0,0.37544,0.0003,13.45531]
[1777906130881,35.61,80087.93,114.0,0.37544,0.0003,13.45531]
[1777906130963,35.61,80087.93,114.0,0.37544,0.0003,13.45531]
[1777906131125,35.61,80087.93,114.0,0.37544,0.0003,13.45531]
[1777906131368,35.61,80087.93,114.0,0.37544,0.0003,13.45531]
[1777906131735,35.6,80085.56,114.0,0.37468,0.0003,13.44629]
[1777906131931,35.6,80085.56,114.0,0.37468,0.0003,13.44629]
[1777906132760,35.6,80085.56,114.0,0.37468,0.0003,13.44629]
[1777906132805,35.58,80067.77,114.0,0.36929,0.0003,13.38084]
[1777906132918,35.58,80067.77,114.0,0.36929,0.0003,13.38084]
[1777906132972,35.58,80067.77,114.0,0.36929,0.0003,13.38084]
[1777906133829,35.58,80067.77,114.0,0.36929,0.0003,13.38084]
[1777906133672,35.58,80073.8,114.0,0.37109,0.0003,13.40305]
[1777906134325,35.58,80073.8,114.0,0.37109,0.0003,13.40305]
[1777906134460,35.58,80073.8,114.0,0.37109,0.0003,13.40305]
[1777906134523,35.58,80073.8,114.0,0.37109,0.0003,13.40305]
[1777906134836,35.58,80088.78,114.0,0.37559,0.0003,13.45707]
[1777906135159,35.58,80088.78,114.0,0.37559,0.0003,13.45707]
[1777906135683,35.58,80100.93,114.0,0.37925,0.0003,13.49962]
[1777906136651,35.58,80104.76,114.0,0.38039,0.0003,13.51264]
[1777906137309,35.58,80104.76,114.0,0.38039,0.0003,13.51264]
[1777906137669,35.58,80106.49,114.0,0.3809,0.0003,13.51851]
[1777906138634,35.58,80106.49,114.0,0.3809,0.0003,13.51851]
[1777906138645,35.58,80106.49,114.0,0.3809,0.0003,13.51851]
[1777906138685,35.58,80103.3,114.0,0.37993,0.0003,13.5075]
[1777906139596,35.58,80103.3,114.0,0.37993,0.0003,13.5075]
[1777906139628,35.58,80103.3,114.0,0.37993,0.0003,13.5075]
[1777906139731,35.58,80103.3,114.0,0.37993,0.0003,13.5075]
[1777906139756,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140184,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140185,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140307,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140523,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140541,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140721,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140745,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140797,35.57,80102.58,114.0,0.37969,0.0003,13.50478]
[1777906140854,35.6,80133.44,114.0,0.38913,0.0003,13.60841]
[1777906141089,35.6,80133.44,114.0,0.38913,0.0003,13.60841]
[1777906141570,35.6,80133.44,114.0,0.38913,0.0003,13.60841]
[1777906141604,35.6,80133.44,114.0,0.38913,0.0003,13.60841]
[1777906141816,35.62,80157.81,114.0,0.3966,0.0003,13.68461]
[1777906141942,35.62,80157.81,114.0,0.3966,0.0003,13.68461]
[1777906142192,35.62,80157.81,114.0,0.3966,0.0003,13.68461]
[1777906142322,35.62,80157.81,114.0,0.3966,0.0003,13.68461]
[1777906142692,35.62,80165.32,114.0,0.3989,0.00031,13.70706]
[1777906143859,35.62,80165.32,114.0,0.3989,0.00031,13.70706]
[1777906144273,35.62,80167.29,114.0,0.3995,0.00031,13.71286]
[1777906144278,35.62,80167.29,114.0,0.3995,0.00031,13.71286]
[1777906144742,35.62,80167.29,114.0,0.3995,0.00031,13.71286]
[1777906144822,35.61,80165.82,114.0,0.39902,0.00031,13.70829]
[1777906145835,35.61,80165.82,114.0,0.39902,0.00031,13.70829]
[1777906145863,35.61,80165.82,114.0,0.39902,0.00031,13.70829]
[1777906145859,35.6,80164.42,114.0,0.39857,0.00031,13.70397]
[1777906146747,35.6,80170.99,114.0,0.40058,0.00031,13.72325]
[1777906147084,35.6,80170.99,114.0,0.40058,0.00031,13.72325]
[1777906147202,35.6,80170.99,114.0,0.40058,0.00031,13.72325]
[1777906147239,35.6,80170.99,114.0,0.40058,0.00031,13.72325]
[1777906147493,35.6,80170.99,114.0,0.40058,0.00031,13.72325]
[1777906147507,35.6,80170.99,114.0,0.40058,0.00031,13.72325]
[1777906147713,35.6,80170.99,114.0,0.40058,0.00031,13.72325]
[1777906147803,35.59,80171.56,114.0,0.40073,0.00031,13.72465]
[1777906148089,35.59,80171.56,114.0,0.40073,0.00031,13.72465]
[1777906148543,35.59,80166.32,114.0,0.39913,0.00031,13.70933]
[1777906149597,35.59,80166.32,114.0,0.39913,0.00031,13.70933]
[1777906149662,35.59,80166.32,114.0,0.39913,0.00031,13.70933]
[1777906149841,35.58,80159.05,114.0,0.39688,0.00031,13.68742]
[1777906150380,35.58,80159.05,114.0,0.39688,0.00031,13.68742]
[1777906150837,35.58,80160.38,114.0,0.39727,0.00031,13.69133]
[1777906151048,35.58,80160.38,114.0,0.39727,0.00031,13.69133]
[1777906151322,35.58,80160.38,114.0,0.39727,0.00031,13.69133]
[1777906151600,35.58,80160.38,114.0,0.39727,0.00031,13.69133]
[1777906151643,35.58,80160.38,114.0,0.39727,0.00031,13.69133]
[1777906152048,35.58,80161.76,114.0,0.39768,0.00031,13.69536]
[1777906152231,35.58,80161.76,114.0,0.39768,0.00031,13.69536]
[1777906152408,35.58,80161.76,114.0,0.39768,0.00031,13.69536]
[1777906152551,35.58,80161.76,114.0,0.39768,0.00031,13.69536]
[1777906152781,35.56,80146.84,114.0,0.39308,0.0003,13.64949]
[1777906153623,35.56,80146.84,114.0,0.39308,0.0003,13.64949]
[1777906153633,35.56,80146.84,114.0,0.39308,0.0003,13.64949]
[1777906153659,35.56,80146.84,114.0,0.39308,0.0003,13.64949]
[1777906153758,35.55,80136.77,114.0,0.39,0.0003,13.6176]
[1777906154349,35.55,80136.77,114.0,0.39,0.0003,13.6176]
[1777906154727,35.55,80136.77,114.0,0.39,0.0003,13.6176]
[1777906154728,35.55,80136.77,114.0,0.39,0.0003,13.6176]
[1777906154781,35.55,80132.16,114.0,0.38857,0.0003,13.60262]
[1777906155210,35.55,80132.16,114.0,0.38857,0.0003,13.60262]
[1777906155247,35.55,80132.16,114.0,0.38857,0.0003,13.60262]
[1777906155846,35.55,80132.16,114.0,0.38857,0.0003,13.60262]
[1777906155883,35.55,80119.82,114.0,0.38483,0.0003,13.56228]
[1777906156754,35.55,80119.82,114.0,0.38483,0.0003,13.56228]
[1777906156761,35.55,80119.82,114.0,0.38483,0.0003,13.56228]
[1777906156879,35.54,80117.93,114.0,0.38423,0.0003,13.55576]
[1777906157370,35.54,80117.93,114.0,0.38423,0.0003,13.55576]
[1777906157826,35.54,80117.93,114.0,0.38423,0.0003,13.55576]
[1777906157606,35.54,80117.15,114.0,0.384,0.0003,13.55316]
[1777906157924,35.54,80117.15,114.0,0.384,0.0003,13.55316]
[1777906158873,35.54,80117.15,114.0,0.384,0.0003,13.55316]
[1777906158613,35.54,80113.88,114.0,0.38301,0.0003,13.5422]
[1777906159197,35.54,80113.88,114.0,0.38301,0.0003,13.5422]
[1777906159831,35.54,80113.88,114.0,0.38301,0.0003,13.5422]
[1777906159845,35.55,80119.48,114.0,0.38474,0.0003,13.56133]
[1777906159921,35.55,80119.48,114.0,0.38474,0.0003,13.56133]
[1777906160413,35.55,80119.48,114.0,0.38474,0.0003,13.56133]
[1777906163086,35.55,80117.32,114.0,0.3841,0.0003,13.55423]
[1777906163939,35.55,80117.76,114.0,0.38423,0.0003,13.5557]
[1777906163975,35.55,80117.76,114.0,0.38423,0.0003,13.5557]
[1777906163985,35.55,80117.76,114.0,0.38423,0.0003,13.5557]
[1777906164643,35.55,80117.76,114.0,0.38423,0.0003,13.5557]
[1777906164703,35.55,80117.76,114.0,0.38423,0.0003,13.5557]
[1777906164870,35.55,80117.76,114.0,0.38423,0.0003,13.5557]
[1777906164900,35.56,80123.68,114.0,0.38603,0.0003,13.57536]
[1777906165023,35.56,80123.68,114.0,0.38603,0.0003,13.57536]
[1777906165137,35.56,80123.68,114.0,0.38603,0.0003,13.57536]
[1777906165728,35.56,80123.68,114.0,0.38603,0.0003,13.57536]
[1777906165848,35.56,80123.68,114.0,0.38603,0.0003,13.57536]
[1777906165897,35.56,80118.31,114.0,0.38441,0.0003,13.55765]
[1777906166626,35.56,80118.31,114.0,0.38441,0.0003,13.55765]
[1777906166770,35.56,80114.06,114.0,0.38313,0.0003,13.54347]
[1777906167757,35.56,80108.17,114.0,0.38135,0.0003,13.52359]
[1777906168315,35.56,80108.17,114.0,0.38135,0.0003,13.52359]
[1777906168974,35.56,80105.59,114.0,0.38057,0.0003,13.51478]
[1777906168989,35.56,80105.59,114.0,0.38057,0.0003,13.51478]
[1777906169186,35.56,80105.59,114.0,0.38057,0.0003,13.51478]
[1777906169191,35.56,80105.59,114.0,0.38057,0.0003,13.51478]
[1777906169695,35.56,80105.91,114.0,0.38067,0.0003,13.51593]
[1777906173084,35.56,80105.86,114.0,0.38061,0.0003,13.50869]
[1777906173162,35.56,80105.86,114.5,0.38061,0.0003,13.50869]
[1777906173163,35.56,80105.86,114.5,0.38061,0.0003,13.50869]
[1777906173169,35.56,80105.86,114.5,0.38061,0.0003,13.50869]
[1777906173198,35.56,80105.86,114.7,0.38061,0.0003,13.50869]
[1777906173217,35.56,80105.86,114.7,0.38061,0.0003,13.50869]
[1777906173552,35.56,80105.86,114.7,0.38061,0.0003,13.50869]
[1777906173748,35.56,80105.86,114.7,0.38061,0.0003,13.50869]
[1777906173835,35.57,80049.63,114.7,0.36374,0.0003,13.30428]
[1777906173921,35.57,80049.63,114.7,0.36374,0.0003,13.30428]
[1777906173939,35.57,80049.63,114.7,0.36374,0.0003,13.30428]
[1777906174075,35.57,80049.63,114.7,0.36374,0.0003,13.30428]
[1777906174284,35.57,80049.63,114.7,0.36374,0.0003,13.30428]
[1777906174326,35.57,80049.63,114.7,0.36374,0.0003,13.30428]
[1777906174529,35.57,80049.63,114.7,0.36374,0.0003,13.30428]
[1777906174811,35.56,80041.03,114.7,0.36117,0.0003,13.27083]
[1777906175389,35.56,80041.03,114.7,0.36117,0.0003,13.27083]
[1777906175619,35.56,80041.03,114.7,0.36117,0.0003,13.27083]
[1777906175850,35.56,80041.03,114.7,0.36117,0.0003,13.27083]
[1777906175877,35.56,80030.46,114.7,0.35802,0.0003,13.22889]
[1777906176226,35.56,80030.46,114.7,0.35802,0.0003,13.22889]
[1777906176259,35.56,80030.46,114.7,0.35802,0.0003,13.22889]
[1777906176325,35.56,80030.46,114.7,0.35802,0.0003,13.22889]
[1777906176450,35.56,80030.46,114.7,0.35802,0.0003,13.22889]
[1777906176892,35.56,80039.69,114.7,0.36076,0.0003,13.26536]
[1777906176944,35.56,80039.69,114.7,0.36076,0.0003,13.26536]
[1777906176965,35.56,80039.69,114.7,0.36076,0.0003,13.26536]
[1777906177344,35.56,80039.69,114.7,0.36076,0.0003,13.26536]
[1777906177443,35.56,80039.69,114.7,0.36076,0.0003,13.26536]
[1777906177651,35.56,80039.69,114.7,0.36076,0.0003,13.26536]
[1777906177902,35.56,80042.31,114.7,0.36154,0.0003,13.27569]
[1777906178654,35.56,80042.31,114.7,0.36154,0.0003,13.27569]
[1777906178879,35.56,80044.34,114.7,0.36215,0.0003,13.28358]
[1777906180185,35.56,80045.09,114.7,0.36237,0.0003,13.28649]
[1777906180418,35.56,80045.09,114.7,0.36237,0.0003,13.28649]
[1777906180774,35.56,80045.09,114.7,0.36237,0.0003,13.28649]
[1777906180912,35.56,80040.23,114.7,0.36092,0.0003,13.26751]
[1777906180959,35.56,80040.23,114.7,0.36092,0.0003,13.26751]
[1777906181492,35.56,80040.23,114.7,0.36092,0.0003,13.26751]
[1777906181787,35.56,80040.23,114.7,0.36092,0.0003,13.26751]
[1777906181830,35.56,80023.48,114.7,0.35596,0.0003,13.20093]
[1777906181951,35.56,80023.48,114.7,0.35596,0.0003,13.20093]
[1777906181993,35.56,80023.48,114.7,0.35596,0.0003,13.20093]
[1777906182798,35.56,80005.15,114.7,0.35054,0.00029,13.12572]
[1777906183805,35.56,79997.7,114.7,0.34835,0.00029,13.09444]
[1777906183929,35.56,79997.7,114.7,0.34835,0.00029,13.09444]
[1777906183938,35.56,79997.7,114.7,0.34835,0.00029,13.09444]
[1777906184451,35.56,79997.7,114.7,0.34835,0.00029,13.09444]
[1777906184805,35.56,79997.7,114.7,0.34835,0.00029,13.09444]
[1777906184877,35.56,79997.7,114.7,0.34835,0.00029,13.09444]
[1777906184916,35.56,79997.7,114.7,0.34835,0.00029,13.09444]
[1777906184812,35.56,79993.85,114.7,0.34722,0.00029,13.07816]
[1777906185819,35.56,80000.87,114.7,0.34928,0.00029,13.10773]
[1777906186843,35.56,80006.61,114.7,0.35096,0.00029,13.1317]
[1777906187472,35.56,80006.61,114.7,0.35096,0.00029,13.1317]
[1777906187848,35.56,80006.5,114.7,0.35093,0.00029,13.13122]
[1777906191770,35.55,80008.46,114.7,0.3515,0.00029,13.13926]
[1777906191876,35.55,80008.23,114.7,0.35143,0.00029,13.13828]
[1777906192056,35.55,80008.23,114.7,0.35143,0.00029,13.13828]
[1777906192330,35.55,80008.23,114.7,0.35143,0.00029,13.13828]
[1777906192438,35.55,80008.23,114.7,0.35143,0.00029,13.13828]
[1777906192883,35.55,80006.25,114.7,0.35085,0.00029,13.13001]
[1777906193178,35.55,80006.25,114.7,0.35085,0.00029,13.13001]
[1777906193224,35.55,80006.25,114.7,0.35085,0.00029,13.13001]
[1777906194024,35.55,80007.78,114.7,0.35129,0.00029,13.13633]
[1777906194167,35.55,80007.78,114.7,0.35129,0.00029,13.13633]
[1777906195735,35.55,80009.17,114.7,0.3517,0.00029,13.14207]
[1777906196133,35.55,80008.99,114.7,0.35165,0.00029,13.14129]
[1777906196156,35.55,80008.99,114.7,0.35165,0.00029,13.14129]
[1777906196487,35.55,80008.99,114.7,0.35165,0.00029,13.14129]
[1777906196544,35.55,80008.99,114.7,0.35165,0.00029,13.14129]
[1777906196648,35.55,80008.99,114.7,0.35165,0.00029,13.14129]
[1777906196910,35.55,80020.41,114.7,0.35502,0.0003,13.18809]
[1777906196983,35.55,80020.41,114.7,0.35502,0.0003,13.18809]
[1777906197039,35.55,80020.41,114.7,0.35502,0.0003,13.18809]
[1777906197334,35.55,80020.41,114.7,0.35502,0.0003,13.18809]
[1777906198592,35.55,80022.54,114.7,0.35565,0.0003,13.19675]
[1777906198925,35.55,80021.99,114.7,0.35548,0.0003,13.19452]
[1777906200217,35.55,80023.99,114.7,0.35608,0.0003,13.20262]
[1777906201478,35.55,80025.36,114.7,0.35648,0.0003,13.20816]
[1777906201481,35.55,80025.36,114.7,0.35648,0.0003,13.20816]
[1777906201599,35.55,80025.36,114.7,0.35648,0.0003,13.20816]
[1777906201700,35.55,80025.36,114.7,0.35648,0.0003,13.20816]
[1777906201946,35.55,80040.51,114.7,0.36098,0.0003,13.26831]
[1777906202017,35.55,80040.51,114.7,0.36098,0.0003,13.26831]
[1777906202266,35.55,80040.51,114.7,0.36098,0.0003,13.26831]
[1777906202792,35.55,80040.51,114.7,0.36098,0.0003,13.26831]
[1777906202961,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203141,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203200,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203210,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203471,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203552,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203676,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203916,35.55,80058.62,114.7,0.36638,0.0003,13.33803]
[1777906203960,35.56,80073.39,114.7,0.37081,0.0003,13.39312]
[1777906204555,35.56,80073.39,114.7,0.37081,0.0003,13.39312]
[1777906204877,35.56,80073.39,114.7,0.37081,0.0003,13.39312]
[1777906204912,35.56,80073.39,114.7,0.37081,0.0003,13.39312]
[1777906204967,35.56,80078.44,114.7,0.37232,0.0003,13.4116]
[1777906205232,35.56,80078.44,114.7,0.37232,0.0003,13.4116]
[1777906205905,35.56,80078.44,114.7,0.37232,0.0003,13.41162]
[1777906206162,35.56,80078.44,114.7,0.37232,0.0003,13.41162]
[1777906206291,35.56,80078.44,114.7,0.37232,0.0003,13.41162]
[1777906206315,35.56,80078.44,114.7,0.37232,0.0003,13.41162]
[1777906206329,35.56,80078.44,114.7,0.37232,0.0003,13.41162]
[1777906206425,35.56,80078.44,114.7,0.37232,0.0003,13.41162]
[1777906206947,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207047,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207097,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207195,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207241,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207313,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207683,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207730,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207784,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207797,35.56,80082.38,114.7,0.37351,0.0003,13.4259]
[1777906207824,35.56,80096.5,114.7,0.37776,0.0003,13.47605]
[1777906208088,35.56,80096.5,114.7,0.37776,0.0003,13.47605]
[1777906208168,35.56,80096.5,114.7,0.37776,0.0003,13.47605]
[1777906208236,35.56,80096.5,114.7,0.37776,0.0003,13.47605]
[1777906208281,35.56,80096.5,114.7,0.37776,0.0003,13.47605]
[1777906208930,35.56,80106.65,114.7,0.38083,0.0003,13.51118]
[1777906209286,35.56,80106.65,114.7,0.38083,0.0003,13.51118]
[1777906209375,35.56,80106.65,114.7,0.38083,0.0003,13.51118]
[1777906209455,35.56,80106.65,114.7,0.38083,0.0003,13.51118]
[1777906209576,35.56,80106.65,114.7,0.38083,0.0003,13.51118]
[1777906210550,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211402,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211456,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211541,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211554,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211617,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211621,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211685,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211730,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211740,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211764,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211856,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211914,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211959,35.56,80114.76,114.7,0.38329,0.0003,13.5387]
[1777906211930,35.56,80115.52,114.7,0.38352,0.0003,13.54125]
[1777906212076,35.56,80115.52,114.7,0.38352,0.0003,13.54125]
[1777906212145,35.56,80115.52,114.7,0.38352,0.0003,13.54125]
[1777906212218,35.56,80115.52,114.7,0.38352,0.0003,13.54125]
[1777906212434,35.56,80115.52,114.7,0.38352,0.0003,13.54125]
[1777906212571,35.56,80115.52,114.7,0.38352,0.0003,13.54125]
[1777906212788,35.56,80120.71,114.7,0.38509,0.0003,13.55856]
[1777906213877,35.56,80120.71,114.7,0.38509,0.0003,13.55856]
[1777906213980,35.56,80120.71,114.7,0.38509,0.0003,13.55856]
[1777906213895,35.56,80140.29,114.7,0.39104,0.0003,13.62191]
[1777906214029,35.56,80140.29,114.7,0.39104,0.0003,13.62191]
[1777906214198,35.56,80140.29,114.7,0.39104,0.0003,13.62191]
[1777906214910,35.56,80140.29,114.7,0.39104,0.0003,13.62191]
[1777906214953,35.56,80141.89,114.7,0.39153,0.0003,13.62697]
[1777906215922,35.56,80141.89,114.7,0.39153,0.0003,13.62697]
[1777906215946,35.56,80141.89,114.7,0.39153,0.0003,13.62697]
[1777906215951,35.56,80141.89,114.7,0.39153,0.0003,13.62697]
[1777906215929,35.57,80135.22,114.7,0.38951,0.0003,13.60594]
[1777906216768,35.57,80137.29,114.7,0.39014,0.0003,13.61255]
[1777906218329,35.57,80139.01,114.7,0.39067,0.0003,13.61803]
[1777906218353,35.57,80139.01,114.7,0.39067,0.0003,13.61803]
[1777906218365,35.57,80139.01,114.7,0.39067,0.0003,13.61803]
[1777906218443,35.57,80139.01,114.7,0.39067,0.0003,13.61803]
[1777906218793,35.57,80139.01,114.7,0.39067,0.0003,13.61803]
[1777906219584,35.57,80141.5,114.7,0.39143,0.0003,13.62591]
[1777906219816,35.57,80141.5,114.7,0.39143,0.0003,13.62591]
[1777906220734,35.57,80144.25,114.7,0.39227,0.0003,13.63455]
[1777906220770,35.57,80144.25,114.7,0.39227,0.0003,13.63455]
[1777906220784,35.57,80144.25,114.7,0.39227,0.0003,13.63455]
[1777906220826,35.57,80144.25,114.7,0.39227,0.0003,13.63455]
[1777906220857,35.57,80144.25,114.7,0.39227,0.0003,13.63455]
[1777906220873,35.57,80144.25,114.7,0.39227,0.0003,13.63455]
[1777906220944,35.57,80144.25,114.7,0.39227,0.0003,13.63455]
[1777906221443,35.58,80144.02,114.7,0.39222,0.0003,13.63404]
[1777906221486,35.58,80144.02,114.7,0.39222,0.0003,13.63404]
[1777906221841,35.58,80136.93,114.7,0.39006,0.0003,13.6117]
[1777906222114,35.58,80136.93,114.7,0.39006,0.0003,13.6117]
[1777906223456,35.58,80136.83,114.7,0.39004,0.0003,13.61141]
[1777906223553,35.58,80136.83,114.7,0.39004,0.0003,13.61141]
[1777906223575,35.58,80136.83,114.7,0.39004,0.0003,13.61141]
[1777906223588,35.58,80136.83,114.7,0.39004,0.0003,13.61141]
[1777906223801,35.58,80136.83,114.7,0.39004,0.0003,13.61141]
[1777906223989,35.58,80140.13,114.7,0.39104,0.0003,13.6219]
[1777906224123,35.58,80140.13,114.7,0.39104,0.0003,13.6219]
[1777906224574,35.58,80140.13,114.7,0.39104,0.0003,13.6219]
[1777906224923,35.58,80140.13,114.7,0.39104,0.0003,13.6219]
[1777906224881,35.58,80154.23,114.7,0.39535,0.00031,13.66566]
[1777906225244,35.58,80154.23,114.7,0.39535,0.00031,13.66566]
[1777906225585,35.58,80154.23,114.7,0.39535,0.00031,13.66566]
[1777906225969,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226042,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226116,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226355,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226569,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226594,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226619,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226728,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906226925,35.59,80165.19,114.7,0.39873,0.00031,13.69888]
[1777906227138,35.6,80166.6,114.7,0.39918,0.00031,13.7032]
[1777906227745,35.6,80166.6,114.7,0.39918,0.00031,13.7032]
[1777906227962,35.6,80156.71,114.7,0.39617,0.00031,13.67386]
[1777906228839,35.6,80146.25,114.7,0.39299,0.0003,13.64185]
[1777906230294,35.61,80146.06,114.7,0.39293,0.0003,13.6413]
[1777906232345,35.61,80148.82,114.7,0.39373,0.0003,13.64275]
[1777906232802,35.61,80148.82,114.7,0.39373,0.0003,13.64275]
[1777906232997,35.61,80149.38,114.7,0.3939,0.0003,13.64451]
[1777906234893,35.61,80144.31,114.7,0.39236,0.0003,13.62886]
[1777906235894,35.61,80144.31,114.7,0.39236,0.0003,13.62886]
[1777906235962,35.61,80140.72,114.7,0.39127,0.0003,13.61765]
[1777906236634,35.61,80127.02,114.7,0.38712,0.0003,13.57386]
[1777906238381,35.62,80123.88,114.7,0.38617,0.0003,13.56366]
[1777906238747,35.62,80127.83,114.7,0.38738,0.0003,13.5766]
[1777906239986,35.62,80123.7,114.7,0.38613,0.0003,13.56316]
[1777906240063,35.62,80123.7,114.7,0.38613,0.0003,13.56316]
[1777906240075,35.62,80123.7,114.7,0.38613,0.0003,13.56316]
[1777906240497,35.62,80123.7,114.7,0.38613,0.0003,13.56316]
[1777906240853,35.62,80123.7,114.7,0.38613,0.0003,13.56316]
[1777906240921,35.62,80129.44,114.7,0.38787,0.0003,13.58189]
[1777906241943,35.62,80143.95,114.7,0.39228,0.0003,13.62803]
[1777906242835,35.62,80143.95,114.7,0.39228,0.0003,13.62803]
[1777906242913,35.62,80150.69,114.7,0.39434,0.0003,13.64889]
[1777906243232,35.62,80150.69,114.7,0.39434,0.0003,13.64889]
[1777906243273,35.62,80150.69,114.7,0.39434,0.0003,13.64889]
[1777906243287,35.62,80150.69,114.7,0.39434,0.0003,13.64889]
[1777906243329,35.62,80150.69,114.7,0.39434,0.0003,13.64889]
[1777906243357,35.62,80150.69,114.7,0.39434,0.0003,13.64889]
[1777906243663,35.62,80150.69,114.7,0.39434,0.0003,13.64889]
[1777906243941,35.62,80150.78,114.7,0.39437,0.0003,13.64918]
[1777906244527,35.62,80160.2,114.7,0.39724,0.00031,13.67774]
[1777906245403,35.62,80160.2,114.7,0.39724,0.00031,13.67774]
[1777906245752,35.62,80160.2,114.7,0.39724,0.00031,13.67774]
[1777906246290,35.62,80160.14,114.7,0.39723,0.00031,13.67758]
[1777906246378,35.62,80160.14,114.7,0.39723,0.00031,13.67758]
[1777906246418,35.62,80160.14,114.7,0.39723,0.00031,13.67758]
[1777906246509,35.62,80160.14,114.7,0.39723,0.00031,13.67758]
[1777906246943,35.62,80160.14,114.7,0.39723,0.00031,13.67758]
[1777906246957,35.62,80162.69,114.7,0.39801,0.00031,13.68521]
[1777906247382,35.62,80162.69,114.7,0.39801,0.00031,13.68521]
[1777906247572,35.62,80162.69,114.7,0.39801,0.00031,13.68521]
[1777906247837,35.62,80162.69,114.7,0.39801,0.00031,13.68521]
[1777906247934,35.63,80162.47,114.7,0.39796,0.00031,13.68471]
[1777906248086,35.63,80162.47,114.7,0.39796,0.00031,13.68471]
[1777906248202,35.63,80162.47,114.7,0.39796,0.00031,13.68471]
[1777906248716,35.63,80162.47,114.7,0.39796,0.00031,13.68471]
[1777906248726,35.63,80162.47,114.7,0.39796,0.00031,13.68471]
[1777906248865,35.63,80162.47,114.7,0.39796,0.00031,13.68471]
[1777906249003,35.63,80162.47,114.7,0.39796,0.00031,13.68471]
[1777906248984,35.63,80165.96,114.7,0.39903,0.00031,13.69505]
[1777906249973,35.63,80165.96,114.7,0.39903,0.00031,13.69505]
[1777906250012,35.64,80181.4,114.7,0.40378,0.00031,13.73983]
[1777906250867,35.64,80181.4,114.7,0.40378,0.00031,13.73983]
[1777906250900,35.64,80181.4,114.7,0.40378,0.00031,13.73983]
[1777906251009,35.65,80189.24,114.7,0.40619,0.00031,13.76173]
[1777906251078,35.65,80189.24,114.7,0.40619,0.00031,13.76173]
[1777906251216,35.65,80189.24,114.7,0.40619,0.00031,13.76173]
[1777906251271,35.65,80189.24,114.7,0.40619,0.00031,13.76173]
[1777906251298,35.65,80189.24,114.7,0.40619,0.00031,13.76173]
[1777906251977,35.65,80194.24,114.7,0.40773,0.00031,13.77546]
[1777906252423,35.65,80198.99,114.7,0.40921,0.00031,13.78841]
[1777906253042,35.65,80198.99,114.7,0.40921,0.00031,13.78841]
[1777906253114,35.65,80198.99,114.7,0.40921,0.00031,13.78841]
[1777906253391,35.65,80198.99,114.7,0.40921,0.00031,13.78841]
[1777906253631,35.65,80198.99,114.7,0.40921,0.00031,13.78841]
[1777906253800,35.65,80198.99,114.7,0.40921,0.00031,13.78841]
[1777906253958,35.66,80203.01,114.7,0.41046,0.00031,13.79917]
[1777906254543,35.66,80203.01,114.7,0.41046,0.00031,13.79917]
[1777906254622,35.66,80203.01,114.7,0.41046,0.00031,13.79917]
[1777906254770,35.66,80203.01,114.7,0.41046,0.00031,13.79917]
[1777906254853,35.66,80203.01,114.7,0.41046,0.00031,13.79917]
[1777906255032,35.66,80203.01,114.7,0.41046,0.00031,13.79917]
[1777906254978,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255267,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255366,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255504,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255523,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255541,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255628,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255902,35.67,80203.98,114.7,0.41079,0.00031,13.802]
[1777906255944,35.72,80233.31,114.7,0.41993,0.00031,13.87642]
[1777906256140,35.72,80233.31,114.7,0.41993,0.00031,13.87642]
[1777906256552,35.72,80233.31,114.7,0.41993,0.00031,13.87642]
[1777906257022,35.72,80233.31,114.7,0.41993,0.00031,13.87642]
[1777906256995,35.74,80243.3,114.7,0.42307,0.00031,13.90027]
[1777906257041,35.74,80243.3,114.7,0.42307,0.00031,13.90027]
[1777906257062,35.74,80243.3,114.7,0.42307,0.00031,13.90027]
[1777906257190,35.74,80243.3,114.7,0.42307,0.00031,13.90027]
[1777906257880,35.76,80219.16,114.7,0.41567,0.00031,13.84261]
[1777906258275,35.76,80219.16,114.7,0.41567,0.00031,13.84261]
[1777906258542,35.76,80219.16,114.7,0.41567,0.00031,13.84261]
[1777906258636,35.76,80219.16,114.7,0.41567,0.00031,13.84261]
[1777906258748,35.76,80219.16,114.7,0.41567,0.00031,13.84261]
[1777906258936,35.76,80219.16,114.7,0.41567,0.00031,13.84261]
[1777906258956,35.76,80206.1,114.7,0.41166,0.00031,13.8093]
[1777906259286,35.76,80206.1,114.7,0.41166,0.00031,13.8093]
[1777906259436,35.76,80206.1,114.7,0.41166,0.00031,13.8093]
[1777906259734,35.76,80206.1,114.7,0.41166,0.00031,13.8093]
[1777906259836,35.77,80210.6,114.7,0.41308,0.00031,13.82121]
[1777906260162,35.77,80210.6,114.7,0.41308,0.00031,13.82121]
[1777906260745,35.77,80210.6,114.7,0.41308,0.00031,13.82121]
[1777906260754,35.77,80210.6,114.7,0.41308,0.00031,13.82121]
[1777906260829,35.77,80210.6,114.7,0.41308,0.00031,13.82121]
[1777906260965,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261181,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261197,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261236,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261339,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261624,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261632,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261685,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261785,35.78,80217.27,114.7,0.41515,0.00031,13.83835]
[1777906261826,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262110,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262333,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262351,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262554,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262634,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262737,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262918,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262961,35.8,80246.0,114.7,0.42403,0.00031,13.9073]
[1777906262950,35.82,80261.17,114.7,0.42876,0.00031,13.94111]
[1777906263115,35.82,80261.17,114.7,0.42876,0.00031,13.94111]
[1777906263226,35.82,80261.17,114.7,0.42876,0.00031,13.94111]
[1777906264014,35.82,80261.17,114.7,0.42876,0.00031,13.94111]
[1777906264042,35.84,80277.18,114.7,0.43374,0.00031,13.97453]
[1777906265238,35.86,80279.31,114.7,0.43443,0.00031,13.97896]
[1777906265259,35.86,80279.31,114.7,0.43443,0.00031,13.97896]
[1777906265272,35.86,80279.31,114.7,0.43443,0.00031,13.97896]
[1777906265447,35.86,80279.31,114.7,0.43443,0.00031,13.97896]
[1777906265542,35.86,80279.31,114.7,0.43443,0.00031,13.97896]
[1777906265569,35.86,80279.31,114.7,0.43443,0.00031,13.97896]
[1777906265939,35.87,80284.52,114.7,0.43607,0.00031,13.98935]
[1777906266417,35.88,80289.38,114.7,0.43759,0.00031,13.99879]
[1777906267761,35.89,80292.81,114.7,0.43867,0.00031,14.00533]
[1777906268271,35.89,80292.81,114.7,0.43867,0.00031,14.00533]
[1777906268565,35.89,80292.81,114.7,0.43867,0.00031,14.00533]
[1777906268694,35.89,80289.07,114.7,0.43752,0.00031,13.99833]
[1777906269868,35.89,80289.07,114.7,0.43752,0.00031,13.99833]
[1777906270019,35.89,80289.07,114.7,0.43752,0.00031,13.99833]
[1777906270601,35.9,80287.03,114.7,0.4369,0.00031,13.99452]
[1777906270915,35.9,80287.03,114.7,0.4369,0.00031,13.99452]
[1777906270931,35.9,80287.03,114.7,0.4369,0.00031,13.99452]
[1777906271069,35.91,80285.49,114.7,0.43644,0.00031,13.99165]
[1777906271606,35.91,80285.49,114.7,0.43644,0.00031,13.99165]
[1777906271961,35.91,80285.49,114.7,0.43644,0.00031,13.99165]
[1777906271800,35.92,80294.28,114.7,0.43918,0.00031,14.00837]
[1777906272163,35.92,80294.28,114.7,0.43918,0.00031,14.00837]
[1777906272412,35.92,80294.28,114.7,0.43918,0.00031,14.00837]
[1777906272612,35.92,80304.52,114.7,0.44235,0.00031,14.02697]
[1777906273767,35.92,80304.52,114.7,0.44235,0.00031,14.02697]
[1777906274755,35.92,80307.24,114.7,0.44319,0.00031,14.03173]
[1777906276141,35.92,80306.73,114.7,0.44302,0.00031,14.03079]
[1777906276268,35.92,80306.73,114.7,0.44302,0.00031,14.03079]
[1777906276326,35.92,80306.73,114.7,0.44302,0.00031,14.03079]
[1777906276463,35.92,80306.73,114.7,0.44302,0.00031,14.03079]
[1777906276699,35.92,80306.73,114.7,0.44302,0.00031,14.03079]
[1777906276832,35.91,80313.74,114.7,0.44519,0.00031,14.04283]
[1777906277494,35.91,80316.99,114.7,0.4462,0.00031,14.04829]
[1777906282408,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906282472,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906282509,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906282639,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906282656,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906282796,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906283007,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906283047,35.93,80318.97,114.7,0.44683,0.00031,14.05168]
[1777906283023,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283117,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283355,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283385,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283463,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283655,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283873,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283951,35.93,80323.91,114.7,0.44836,0.00031,14.05972]
[1777906283974,35.93,80335.45,114.7,0.45195,0.00031,14.0777]
[1777906284114,35.93,80335.45,114.7,0.45195,0.00031,14.0777]
[1777906284262,35.93,80335.45,114.7,0.45195,0.00031,14.0777]
[1777906285043,35.93,80335.45,114.7,0.45195,0.00031,14.0777]
[1777906284996,35.99,80344.09,114.7,0.45471,0.00031,14.09073]
[1777906285092,35.99,80344.09,114.7,0.45471,0.00031,14.09073]
[1777906285836,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286148,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286217,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286499,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286510,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286703,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286792,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286827,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286851,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286971,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906286977,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906287001,36.05,80347.71,114.7,0.45591,0.00031,14.09617]
[1777906287022,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287173,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287280,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287366,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287380,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287679,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287683,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287854,36.05,80342.44,114.7,0.45429,0.00031,14.08871]
[1777906287992,36.05,80311.96,114.7,0.44487,0.00031,14.04098]
[1777906288287,36.05,80311.96,114.7,0.44487,0.00031,14.04098]
[1777906288989,36.06,80302.12,114.7,0.44185,0.00031,14.02394]
[1777906290023,36.06,80302.12,114.7,0.44185,0.00031,14.02394]
[1777906290005,36.07,80297.33,114.7,0.44039,0.00031,14.01544]
[1777906290155,36.07,80297.33,114.7,0.44039,0.00031,14.01544]
[1777906290391,36.07,80297.33,114.7,0.44039,0.00031,14.01544]
[1777906291058,36.08,80293.74,114.7,0.43928,0.00031,14.00201]
[1777906291122,36.08,80293.74,114.7,0.43928,0.00031,14.00201]
[1777906292024,36.09,80289.06,114.7,0.43786,0.00031,13.99344]
[1777906293569,36.11,80289.64,114.7,0.43807,0.00031,13.99471]
[1777906293835,36.11,80289.64,114.7,0.43807,0.00031,13.99471]
[1777906294123,36.13,80290.45,114.7,0.43836,0.00031,13.9964]
[1777906294639,36.15,80294.2,114.7,0.43954,0.00031,14.00351]
[1777906295761,36.15,80294.2,114.7,0.43954,0.00031,14.00351]
[1777906296636,36.16,80294.5,114.7,0.43965,0.00031,14.00419]
[1777906298647,36.16,80295.57,114.7,0.43999,0.00031,14.00617]
[1777906301206,36.17,80292.29,114.7,0.43899,0.00031,14.00019]
[1777906301648,36.17,80292.29,114.7,0.43899,0.00031,14.00019]
[1777906302258,36.17,80294.43,114.7,0.43965,0.00031,14.00415]
[1777906302752,36.17,80294.43,114.7,0.43965,0.00031,14.00415]
[1777906302827,36.17,80294.43,114.7,0.43965,0.00031,14.00415]
[1777906302938,36.17,80294.43,114.7,0.43965,0.00031,14.00415]
[1777906303043,36.17,80294.43,114.7,0.43965,0.00031,14.00415]
[1777906303043,36.17,80294.43,114.7,0.43965,0.00031,14.00415]
[1777906303046,36.17,80290.63,114.7,0.43848,0.00031,13.99715]
[1777906303535,36.17,80290.63,114.7,0.43848,0.00031,13.99715]
[1777906303812,36.17,80293.82,114.7,0.43946,0.00031,14.00304]
[1777906304186,36.17,80293.82,114.7,0.43946,0.00031,14.00304]
[1777906304275,36.17,80293.82,114.7,0.43946,0.00031,14.00304]
[1777906304594,36.17,80293.82,114.7,0.43946,0.00031,14.00304]
[1777906304785,36.17,80293.82,114.7,0.43946,0.00031,14.00304]
[1777906305058,36.17,80293.82,114.7,0.43946,0.00031,14.00304]
[1777906304989,36.17,80288.45,114.7,0.43782,0.00031,13.99307]
[1777906305136,36.17,80288.45,114.7,0.43782,0.00031,13.99307]
[1777906305152,36.17,80288.45,114.7,0.43782,0.00031,13.99307]
[1777906305188,36.17,80288.45,114.7,0.43782,0.00031,13.99307]
[1777906305223,36.17,80288.45,114.7,0.43782,0.00031,13.99307]
[1777906305380,36.17,80288.45,114.7,0.43782,0.00031,13.99307]
[1777906305405,36.17,80288.45,114.7,0.43782,0.00031,13.99307]
[1777906306069,36.17,80275.99,114.7,0.434,0.00031,13.96901]
[1777906306389,36.17,80275.99,114.7,0.434,0.00031,13.96901]
[1777906306998,36.18,80269.21,114.7,0.43195,0.00031,13.95556]
[1777906307408,36.18,80269.21,114.7,0.43195,0.00031,13.95556]
[1777906307561,36.18,80269.21,114.7,0.43195,0.00031,13.95556]
[1777906307920,36.18,80269.21,114.7,0.43195,0.00031,13.95556]
[1777906308067,36.18,80276.3,114.7,0.43412,0.00031,13.96981]
[1777906308395,36.18,80276.3,114.7,0.43412,0.00031,13.96981]
[1777906308584,36.18,80276.3,114.7,0.43412,0.00031,13.96981]
[1777906309017,36.19,80284.73,114.7,0.43671,0.00031,13.98621]
[1777906309514,36.19,80284.73,114.7,0.43671,0.00031,13.98621]
[1777906309517,36.19,80284.73,114.7,0.43671,0.00031,13.98621]
[1777906309902,36.19,80284.73,114.7,0.43671,0.00031,13.98621]
[1777906310003,36.19,80299.59,114.7,0.44127,0.00031,14.01366]
[1777906311262,36.19,80298.0,114.7,0.44078,0.00031,14.01082]
[1777906311406,36.19,80298.0,114.7,0.44078,0.00031,14.01082]
[1777906312869,36.19,80298.71,114.7,0.441,0.00031,14.0121]
[1777906312948,36.19,80298.71,114.7,0.441,0.00031,14.0121]
[1777906312959,36.19,80298.71,114.7,0.441,0.00031,14.0121]
[1777906313250,36.19,80299.78,114.7,0.44133,0.00031,14.01401]
[1777906313302,36.19,80299.78,114.7,0.44133,0.00031,14.01401]
[1777906313570,36.19,80299.78,114.7,0.44133,0.00031,14.01401]
[1777906313793,36.19,80321.63,114.7,0.44805,0.00031,14.05102]
[1777906314163,36.19,80321.63,114.7,0.44805,0.00031,14.05102]
[1777906314384,36.19,80321.63,114.7,0.44805,0.00031,14.05102]
[1777906314536,36.19,80321.63,114.7,0.44805,0.00031,14.05102]
[1777906314543,36.19,80321.63,114.7,0.44805,0.00031,14.05102]
[1777906314549,36.19,80321.63,114.7,0.44805,0.00031,14.05102]
[1777906314977,36.19,80321.63,114.7,0.44805,0.00031,14.05102]
[1777906315056,36.19,80326.5,114.7,0.44955,0.00031,14.05875]
[1777906316023,36.19,80326.5,114.7,0.44955,0.00031,14.05875]
[1777906316041,36.19,80326.5,114.7,0.44955,0.00031,14.05875]
[1777906316067,36.19,80322.61,114.7,0.44835,0.00031,14.05261]
[1777906316121,36.19,80322.61,114.7,0.44835,0.00031,14.05261]
[1777906316186,36.19,80322.61,114.7,0.44835,0.00031,14.05261]
[1777906316214,36.19,80322.61,114.7,0.44835,0.00031,14.05261]
[1777906316353,36.19,80322.61,114.7,0.44835,0.00031,14.05261]
[1777906316724,36.19,80322.61,114.7,0.44835,0.00031,14.05261]
[1777906316932,36.19,80336.41,114.7,0.4526,0.00031,14.0738]
[1777906317262,36.19,80336.41,114.7,0.4526,0.00031,14.0738]
[1777906317382,36.19,80336.41,114.7,0.4526,0.00031,14.0738]
[1777906317714,36.19,80336.41,114.7,0.4526,0.00031,14.0738]
[1777906317755,36.19,80336.41,114.7,0.4526,0.00031,14.0738]
[1777906318835,36.2,80334.31,114.7,0.45196,0.00031,14.07071]
[1777906318873,36.2,80339.57,114.7,0.45359,0.00031,14.07848]
[1777906320140,36.2,80339.73,114.7,0.45364,0.00031,14.07874]
[1777906322148,36.21,80343.07,114.7,0.45468,0.00031,14.08359]
[1777906323397,36.22,80344.83,114.7,0.45523,0.00031,14.0861]
[1777906323407,36.22,80344.83,114.7,0.45523,0.00031,14.0861]
[1777906323834,36.22,80344.83,114.7,0.45523,0.00031,14.0861]
[1777906323877,36.22,80344.83,114.7,0.45523,0.00031,14.0861]
[1777906324084,36.23,80347.08,114.7,0.45594,0.00031,14.0893]
[1777906324262,36.23,80347.08,114.7,0.45594,0.00031,14.0893]
[1777906324553,36.23,80347.08,114.7,0.45594,0.00031,14.0893]
[1777906324849,36.23,80347.08,114.7,0.45594,0.00031,14.0893]
[1777906324871,36.23,80355.5,114.7,0.45853,0.00031,14.10067]
[1777906325249,36.23,80355.5,114.7,0.45853,0.00031,14.10067]
[1777906325449,36.23,80355.5,114.7,0.45853,0.00031,14.10067]
[1777906325495,36.23,80355.5,114.7,0.45853,0.00031,14.10067]
[1777906325572,36.23,80355.5,114.7,0.45853,0.00031,14.10067]
[1777906325825,36.23,80355.5,114.7,0.45853,0.00031,14.10067]
[1777906326641,36.23,80355.97,114.7,0.45868,0.00031,14.10129]
[1777906326927,36.23,80355.97,114.7,0.45868,0.00031,14.10129]
[1777906327113,36.23,80358.92,114.7,0.45959,0.00031,14.10513]
[1777906327967,36.23,80354.81,114.7,0.45832,0.00031,14.09976]
[1777906329412,36.22,80351.83,114.7,0.4574,0.00031,14.09578]
[1777906330009,36.22,80357.62,114.7,0.45918,0.00031,14.10344]
[1777906331180,36.22,80356.38,114.7,0.4588,0.00031,14.10182]
[1777906336253,36.21,80356.25,114.7,0.45874,0.00031,14.10156]
[1777906336960,36.2,80361.95,114.7,0.46048,0.00031,14.10886]
[1777906337305,36.2,80361.95,114.7,0.46048,0.00031,14.10886]
[1777906337314,36.2,80361.95,114.7,0.46048,0.00031,14.10886]
[1777906337332,36.2,80361.95,114.7,0.46048,0.00031,14.10886]
[1777906337565,36.2,80361.95,114.7,0.46048,0.00031,14.10886]
[1777906337800,36.2,80361.95,114.7,0.46048,0.00031,14.10886]
[1777906337967,36.19,80372.87,114.7,0.46384,0.00031,14.12212]
[1777906338423,36.19,80372.87,114.7,0.46384,0.00031,14.12212]
[1777906338788,36.19,80372.87,114.7,0.46384,0.00031,14.12212]
[1777906338861,36.19,80372.87,114.7,0.46384,0.00031,14.12212]
[1777906339118,36.19,80376.64,114.7,0.46501,0.00031,14.12648]
[1777906339480,36.19,80376.64,114.7,0.46501,0.00031,14.12648]
[1777906339575,36.19,80376.64,114.7,0.46501,0.00031,14.12648]
[1777906339666,36.19,80376.64,114.7,0.46501,0.00031,14.12648]
[1777906340265,36.19,80374.97,114.7,0.4645,0.00031,14.12458]
[1777906340591,36.19,80374.97,114.7,0.4645,0.00031,14.12458]
[1777906340739,36.19,80374.97,114.7,0.4645,0.00031,14.12458]
[1777906341049,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906341339,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906341384,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906341448,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906341682,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906341781,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906341829,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906342059,36.19,80371.47,114.7,0.46342,0.00031,14.1205]
[1777906341996,36.2,80358.07,114.7,0.45929,0.00031,14.10389]
[1777906342428,36.2,80358.07,114.7,0.45929,0.00031,14.10389]
[1777906342812,36.2,80358.07,114.7,0.45929,0.00031,14.10389]
[1777906343389,36.2,80360.06,114.7,0.4599,0.00031,14.10646]
[1777906343611,36.2,80360.06,114.7,0.4599,0.00031,14.10646]
[1777906343874,36.2,80360.06,114.7,0.4599,0.00031,14.10646]
[1777906344040,36.2,80360.06,114.7,0.4599,0.00031,14.10646]
[1777906344121,36.2,80360.06,114.7,0.4599,0.00031,14.10646]
[1777906344247,36.2,80362.91,114.7,0.46078,0.00031,14.11008]
[1777906345139,36.2,80362.91,114.7,0.46078,0.00031,14.11008]
[1777906345017,36.2,80365.39,114.7,0.46155,0.00031,14.11317]
[1777906345215,36.2,80365.39,114.7,0.46155,0.00031,14.11317]
[1777906345297,36.2,80365.39,114.7,0.46155,0.00031,14.11317]
[1777906345586,36.2,80365.39,114.7,0.46155,0.00031,14.11317]
[1777906345602,36.2,80365.39,114.7,0.46155,0.00031,14.11317]
[1777906346122,36.2,80365.39,114.7,0.46155,0.00031,14.11317]
[1777906346119,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906346157,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906346656,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906346681,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906346697,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906346772,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906346855,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906346900,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906347182,36.2,80376.51,114.7,0.46498,0.00031,14.12637]
[1777906347037,36.2,80401.85,114.7,0.47281,0.00031,14.15256]
[1777906347373,36.2,80401.85,114.7,0.47281,0.00031,14.15256]
[1777906347753,36.2,80401.85,114.7,0.47281,0.00031,14.15256]
[1777906347782,36.2,80401.85,114.7,0.47281,0.00031,14.15256]
[1777906348027,36.2,80401.85,114.7,0.47281,0.00031,14.15256]
[1777906348044,36.2,80421.66,114.7,0.47894,0.00031,14.16924]
[1777906348399,36.2,80421.66,114.7,0.47894,0.00031,14.16924]
[1777906349045,36.2,80421.66,114.7,0.47894,0.00031,14.16924]
[1777906349435,36.18,80419.83,114.7,0.47836,0.00031,14.1678]
[1777906349701,36.18,80419.83,114.7,0.47836,0.00031,14.1678]
[1777906350147,36.18,80419.83,114.7,0.47836,0.00031,14.1678]
[1777906350076,36.14,80416.76,114.7,0.47738,0.00031,14.16532]
[1777906350459,36.14,80416.76,114.7,0.47738,0.00031,14.16532]
[1777906350690,36.14,80416.76,114.7,0.47738,0.00031,14.16532]
[1777906351067,36.11,80402.34,114.7,0.47286,0.00031,14.14588]
[1777906352074,36.09,80396.05,114.7,0.47089,0.00031,14.13983]
[1777906353081,36.09,80400.65,114.7,0.47232,0.00031,14.14425]
[1777906353416,36.09,80400.65,114.7,0.47232,0.00031,14.14425]
[1777906354088,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906354215,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906354267,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906354608,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906354693,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906354713,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906354776,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906354833,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906355022,36.09,80404.98,114.7,0.47366,0.00031,14.14825]
[1777906355096,36.08,80433.39,114.7,0.48248,0.00031,14.1705]
[1777906355196,36.08,80433.39,114.7,0.48248,0.00031,14.1705]
[1777906355399,36.08,80433.39,114.7,0.48248,0.00031,14.1705]
[1777906355719,36.08,80433.39,114.7,0.48248,0.00031,14.1705]
[1777906355916,36.08,80433.39,114.7,0.48248,0.00031,14.1705]
[1777906356103,36.09,80445.32,114.7,0.48619,0.00031,14.17778]
[1777906357110,36.09,80442.89,114.7,0.48544,0.00031,14.17639]
[1777906357329,36.09,80442.89,114.7,0.48544,0.00031,14.17639]
[1777906358312,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906358320,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906358464,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906358485,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906358606,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906358820,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906358949,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906358996,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906359020,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906359052,36.09,80442.0,114.7,0.48516,0.00031,14.17588]
[1777906359127,36.09,80446.35,114.7,0.48651,0.00031,14.17835]
[1777906359454,36.09,80446.35,114.7,0.48651,0.00031,14.17835]
[1777906359611,36.09,80446.35,114.7,0.48651,0.00031,14.17835]
[1777906359728,36.09,80446.35,114.7,0.48651,0.00031,14.17835]
[1777906359777,36.09,80446.35,114.7,0.48651,0.00031,14.17835]
[1777906360138,36.09,80446.35,114.7,0.48651,0.00031,14.17835]
[1777906360134,36.1,80451.56,114.7,0.48813,0.00031,14.1811]
[1777906361834,36.1,80452.65,114.7,0.48847,0.00031,14.18165]
[1777906361937,36.1,80452.65,114.7,0.48847,0.00031,14.18165]
[1777906362148,36.1,80448.57,114.7,0.48721,0.00031,14.17955]
[1777906362573,36.1,80448.57,114.7,0.48721,0.00031,14.17955]
[1777906362716,36.1,80448.57,114.7,0.48721,0.00031,14.17955]
[1777906362722,36.1,80448.57,114.7,0.48721,0.00031,14.17955]
[1777906362732,36.1,80448.57,114.7,0.48721,0.00031,14.17955]
[1777906362898,36.1,80448.57,114.7,0.48721,0.00031,14.17955]
[1777906363075,36.1,80448.57,114.7,0.48721,0.00031,14.17955]
[1777906363155,36.1,80442.23,114.7,0.48524,0.00031,14.17602]
[1777906363183,36.1,80442.23,114.7,0.48524,0.00031,14.17602]
[1777906363834,36.1,80442.23,114.7,0.48524,0.00031,14.17602]
[1777906364011,36.1,80442.23,114.7,0.48524,0.00031,14.17602]
[1777906364162,36.1,80437.68,114.7,0.48382,0.00031,14.17327]
[1777906364526,36.1,80437.68,114.7,0.48382,0.00031,14.17327]
[1777906364846,36.1,80437.68,114.7,0.48382,0.00031,14.17327]
[1777906364894,36.1,80437.68,114.7,0.48382,0.00031,14.17327]
[1777906364920,36.1,80437.68,114.7,0.48382,0.00031,14.17327]
[1777906365090,36.1,80437.68,114.7,0.48382,0.00031,14.17327]
[1777906365118,36.1,80437.68,114.7,0.48383,0.00031,14.17327]
[1777906365548,36.1,80437.68,114.7,0.48383,0.00031,14.17327]
[1777906365827,36.08,80423.2,114.7,0.47932,0.00031,14.16331]
[1777906366890,36.07,80419.4,114.7,0.47813,0.00031,14.16039]
[1777906368120,36.07,80414.71,114.7,0.47667,0.00031,14.15661]
[1777906368809,36.07,80414.71,114.7,0.47667,0.00031,14.15661]
[1777906368862,36.06,80419.9,114.7,0.47828,0.00031,14.16077]
[1777906369752,36.06,80419.9,114.7,0.47828,0.00031,14.16077]
[1777906370113,36.06,80414.22,114.7,0.47651,0.00031,14.1562]
[1777906370268,36.06,80414.22,114.7,0.47651,0.00031,14.1562]
[1777906370402,36.06,80414.22,114.7,0.47651,0.00031,14.1562]
[1777906371078,36.06,80419.55,114.7,0.47816,0.00031,14.16048]
[1777906372100,36.06,80419.55,114.7,0.47816,0.00031,14.16048]
[1777906372134,36.04,80395.5,114.7,0.47067,0.00031,14.13916]
[1777906373139,36.03,80381.65,114.7,0.46636,0.00031,14.12463]
[1777906373565,36.03,80381.65,114.7,0.46636,0.00031,14.12463]
[1777906373897,36.03,80381.65,114.7,0.46636,0.00031,14.12463]
[1777906373934,36.03,80381.65,114.7,0.46636,0.00031,14.12463]
[1777906374168,36.03,80379.67,114.7,0.46575,0.00031,14.12244]
[1777906374555,36.03,80379.67,114.7,0.46575,0.00031,14.12244]
[1777906374607,36.03,80379.67,114.7,0.46575,0.00031,14.12244]
[1777906375046,36.03,80379.67,114.7,0.46575,0.00031,14.12244]
[1777906375049,36.03,80375.99,114.7,0.4646,0.00031,14.11821]
[1777906376028,36.03,80362.43,114.7,0.46039,0.00031,14.10176]
[1777906377121,35.99,80357.16,114.7,0.45871,0.00031,14.09477]
[1777906377262,35.99,80351.86,114.7,0.45707,0.00031,14.08766]
[1777906378914,35.99,80351.86,114.7,0.45707,0.00031,14.08766]
[1777906380060,35.99,80354.1,114.7,0.45776,0.00031,14.09067]
[1777906380072,35.98,80347.89,114.7,0.45583,0.00031,14.08215]
[1777906382205,35.98,80345.04,114.7,0.45494,0.00031,14.07811]
[1777906382764,35.98,80345.04,114.7,0.45494,0.00031,14.07811]
[1777906382816,35.98,80345.04,114.7,0.45494,0.00031,14.07811]
[1777906382835,35.98,80345.04,114.7,0.45494,0.00031,14.07811]
[1777906383079,35.98,80345.04,114.7,0.45494,0.00031,14.07811]
[1777906383157,35.98,80345.04,114.7,0.45494,0.00031,14.07811]
[1777906383159,35.98,80347.97,114.7,0.45585,0.00031,14.08223]
[1777906383223,35.98,80347.97,114.7,0.45585,0.00031,14.08223]
[1777906383244,35.98,80347.97,114.7,0.45585,0.00031,14.08223]
[1777906383311,35.98,80347.97,114.7,0.45585,0.00031,14.08223]
[1777906383580,35.98,80347.97,114.7,0.45585,0.00031,14.08223]
[1777906383738,35.98,80347.97,114.7,0.45585,0.00031,14.08223]
[1777906383798,35.98,80360.08,114.7,0.45961,0.00031,14.09854]
[1777906384545,35.98,80360.08,114.7,0.45961,0.00031,14.09854]
[1777906384627,35.98,80360.08,114.7,0.45961,0.00031,14.09854]
[1777906384656,35.98,80360.08,114.7,0.45961,0.00031,14.09854]
[1777906385181,35.98,80368.39,114.7,0.46219,0.00031,14.109]
[1777906385721,35.98,80368.39,114.7,0.46219,0.00031,14.109]
[1777906385887,35.98,80368.39,114.7,0.46219,0.00031,14.109]
[1777906386109,35.98,80368.39,114.7,0.46219,0.00031,14.109]
[1777906386770,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387510,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387536,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387551,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387663,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387693,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387706,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387716,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387717,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387830,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906387951,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906388016,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906388058,35.93,80361.54,114.7,0.45999,0.00031,14.10017]
[1777906388088,35.92,80364.65,114.7,0.46095,0.00031,14.10412]
[1777906388289,35.92,80364.65,114.7,0.46095,0.00031,14.10412]
[1777906388929,35.92,80364.65,114.7,0.46095,0.00031,14.10412]
[1777906389026,35.92,80364.65,114.7,0.46095,0.00031,14.10412]
[1777906389162,35.92,80364.65,114.7,0.46095,0.00031,14.10412]
[1777906389183,35.93,80377.47,114.7,0.46495,0.00031,14.11956]
[1777906390836,35.96,80379.5,114.7,0.46561,0.00031,14.12197]
[1777906390945,35.96,80379.5,114.7,0.46561,0.00031,14.12197]
[1777906391083,35.96,80379.5,114.7,0.46561,0.00031,14.12197]
[1777906391171,35.96,80379.5,114.7,0.46561,0.00031,14.12197]
[1777906391180,35.96,80379.5,114.7,0.46561,0.00031,14.12197]
[1777906391190,35.96,80379.5,114.7,0.46561,0.00031,14.12197]
[1777906391281,35.97,80379.93,114.7,0.46577,0.00031,14.12252]
[1777906391813,35.97,80379.93,114.7,0.46577,0.00031,14.12252]
[1777906391858,35.97,80379.93,114.7,0.46577,0.00031,14.12252]
[1777906392127,35.97,80379.93,114.7,0.46577,0.00031,14.12252]
[1777906392109,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906392455,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906392667,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906392668,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906392701,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906392808,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906392897,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906393060,35.97,80397.83,114.7,0.47133,0.00031,14.14127]
[1777906393189,35.96,80432.86,114.7,0.48223,0.00031,14.17001]
[1777906393221,35.96,80432.86,114.7,0.48223,0.00031,14.17001]
[1777906393686,35.96,80432.86,114.7,0.48223,0.00031,14.17001]
[1777906393741,35.96,80432.86,114.7,0.48223,0.00031,14.17001]
[1777906394150,35.97,80452.79,114.7,0.48846,0.00031,14.18165]
[1777906395172,35.97,80452.79,114.7,0.48846,0.00031,14.18165]
[1777906394867,36.01,80452.84,114.7,0.48849,0.00031,14.18169]
[1777906395565,36.01,80452.84,114.7,0.48849,0.00031,14.18169]
[1777906395700,36.01,80452.84,114.7,0.48849,0.00031,14.18169]
[1777906395747,36.01,80452.84,114.7,0.48849,0.00031,14.18169]
[1777906395871,36.01,80452.84,114.7,0.48849,0.00031,14.18169]
[1777906396208,36.04,80454.01,114.7,0.48887,0.00031,14.18228]
[1777906396304,36.04,80454.01,114.7,0.48887,0.00031,14.18228]
[1777906398076,36.07,80455.74,114.7,0.48942,0.00031,14.18312]
[1777906399008,36.1,80456.7,114.7,0.48973,0.00031,14.18358]
[1777906399183,36.1,80456.7,114.7,0.48973,0.00031,14.18358]
[1777906399548,36.13,80455.35,114.7,0.48933,0.00031,14.18297]
[1777906399785,36.13,80455.35,114.7,0.48933,0.00031,14.18297]
[1777906399885,36.16,80459.98,114.7,0.49078,0.00031,14.18507]
[1777906400260,36.16,80459.98,114.7,0.49078,0.00031,14.18507]
[1777906400515,36.16,80459.98,114.7,0.49078,0.00031,14.18507]
[1777906400515,36.16,80459.98,114.7,0.49078,0.00031,14.18507]
[1777906400865,36.19,80463.63,114.7,0.49192,0.00031,14.18659]
[1777906401215,36.19,80463.63,114.7,0.49192,0.00031,14.18659]
[1777906401222,36.19,80463.63,114.7,0.49192,0.00031,14.18659]
[1777906401265,36.19,80463.63,114.7,0.49192,0.00031,14.18659]
[1777906401615,36.19,80463.63,114.7,0.49192,0.00031,14.18659]
[1777906402156,36.19,80463.63,114.7,0.49192,0.00031,14.18659]
[1777906402190,36.19,80463.63,114.7,0.49192,0.00031,14.18659]
[1777906402689,36.22,80461.29,114.7,0.49121,0.00031,14.18565]
[1777906403158,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906403767,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906403856,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906403900,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906403901,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906404089,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906404099,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906404120,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906404172,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906404202,36.25,80452.56,114.7,0.48852,0.00031,14.18168]
[1777906404164,36.28,80447.06,114.7,0.48684,0.00031,14.17886]
[1777906404337,36.28,80447.06,114.7,0.48684,0.00031,14.17886]
[1777906404424,36.28,80447.06,114.7,0.48684,0.00031,14.17886]
[1777906404486,36.28,80447.06,114.7,0.48684,0.00031,14.17886]
[1777906404521,36.28,80447.06,114.7,0.48684,0.00031,14.17886]
[1777906404588,36.28,80447.06,114.7,0.48684,0.00031,14.17886]
[1777906404785,36.28,80447.06,114.7,0.48684,0.00031,14.17886]
[1777906404923,36.3,80450.73,114.7,0.48798,0.00031,14.18079]
[1777906405323,36.3,80450.73,114.7,0.48798,0.00031,14.18079]
[1777906405533,36.3,80450.73,114.7,0.48798,0.00031,14.18079]
[1777906405766,36.3,80450.73,114.7,0.48798,0.00031,14.18079]
[1777906406126,36.3,80459.43,114.7,0.49067,0.00031,14.18488]
[1777906406600,36.3,80459.43,114.7,0.49067,0.00031,14.18488]
[1777906406697,36.3,80459.43,114.7,0.49067,0.00031,14.18488]
[1777906406801,36.3,80459.43,114.7,0.49067,0.00031,14.18488]
[1777906406804,36.3,80459.43,114.7,0.49067,0.00031,14.18488]
[1777906406884,36.32,80466.49,114.7,0.49286,0.00031,14.18773]
[1777906407859,36.32,80466.49,114.7,0.49286,0.00031,14.18773]
[1777906408042,36.32,80466.49,114.7,0.49286,0.00031,14.18773]
[1777906408221,36.35,80468.48,114.7,0.49348,0.00031,14.18846]
[1777906409068,36.35,80468.48,114.7,0.49348,0.00031,14.18846]
[1777906409565,36.37,80469.8,114.7,0.4939,0.00031,14.18893]
[1777906409826,36.39,80463.54,114.7,0.49198,0.00031,14.18662]
[1777906410720,36.39,80463.54,114.7,0.49198,0.00031,14.18662]
[1777906410724,36.39,80463.54,114.7,0.49198,0.00031,14.18662]
[1777906410745,36.39,80463.54,114.7,0.49198,0.00031,14.18662]
[1777906410971,36.39,80463.54,114.7,0.49198,0.00031,14.18662]
[1777906411695,36.4,80461.49,114.7,0.49135,0.00031,14.18579]
[1777906411704,36.4,80461.49,114.7,0.49135,0.00031,14.18579]
[1777906411881,36.4,80461.49,114.7,0.49135,0.00031,14.18579]
[1777906412187,36.4,80472.93,114.7,0.49486,0.00031,14.18306]
[1777906413145,36.42,80476.23,114.7,0.49589,0.00031,14.18406]
[1777906414319,36.45,80477.1,114.7,0.49617,0.00031,14.18431]
[1777906414678,36.45,80477.1,114.7,0.49617,0.00031,14.18431]
[1777906414962,36.46,80481.92,114.7,0.49765,0.00031,14.18557]
[1777906416952,36.52,80475.24,114.7,0.49561,0.00031,14.18378]
[1777906419423,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906419498,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906419639,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906419674,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906419710,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906419847,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906419872,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906420113,36.54,80477.03,114.7,0.49617,0.00031,14.1843]
[1777906420116,36.57,80458.58,114.7,0.49052,0.00031,14.1777]
[1777906420608,36.57,80458.58,114.7,0.49052,0.00031,14.1777]
[1777906420986,36.54,80432.88,114.7,0.48261,0.00031,14.16371]
[1777906421728,36.54,80432.88,114.7,0.48261,0.00031,14.16371]
[1777906422230,36.54,80432.88,114.7,0.48261,0.00031,14.16371]
[1777906422228,36.54,80426.75,114.7,0.48073,0.00031,14.15956]
[1777906422448,36.54,80426.75,114.7,0.48073,0.00031,14.15956]
[1777906422755,36.54,80426.75,114.7,0.48073,0.00031,14.15956]
[1777906422849,36.54,80426.75,114.7,0.48073,0.00031,14.15956]
[1777906423196,36.54,80426.75,114.7,0.48073,0.00031,14.15956]
[1777906422903,36.54,80432.91,114.7,0.48262,0.00031,14.16372]
[1777906423466,36.54,80432.91,114.7,0.48262,0.00031,14.16372]
[1777906423495,36.54,80432.91,114.7,0.48262,0.00031,14.16372]
[1777906423777,36.54,80432.91,114.7,0.48262,0.00031,14.16372]
[1777906424124,36.54,80432.91,114.7,0.48262,0.00031,14.16372]
[1777906424133,36.54,80432.91,114.7,0.48262,0.00031,14.16372]
[1777906424170,36.54,80440.43,114.7,0.48493,0.00031,14.16839]
[1777906424349,36.54,80440.43,114.7,0.48493,0.00031,14.16839]
[1777906424652,36.54,80440.43,114.7,0.48493,0.00031,14.16839]
[1777906424811,36.54,80440.43,114.7,0.48493,0.00031,14.16839]
[1777906425129,36.54,80440.43,114.7,0.48493,0.00031,14.16839]
[1777906425152,36.54,80440.43,114.7,0.48493,0.00031,14.16839]
[1777906425163,36.54,80453.58,114.7,0.48897,0.00031,14.1754]
[1777906426147,36.55,80460.3,114.7,0.49104,0.00031,14.17843]
[1777906427139,36.58,80463.8,114.7,0.49212,0.00031,14.17986]
[1777906427763,36.58,80463.8,114.7,0.49212,0.00031,14.17986]
[1777906428218,36.6,80459.4,114.7,0.49078,0.00031,14.17806]
[1777906428294,36.6,80459.4,114.7,0.49078,0.00031,14.17806]
[1777906428308,36.6,80459.4,114.7,0.49078,0.00031,14.17806]
[1777906429096,36.57,80449.9,114.7,0.48785,0.00031,14.1736]
[1777906429521,36.57,80449.9,114.7,0.48785,0.00031,14.1736]
[1777906429685,36.57,80449.9,114.7,0.48785,0.00031,14.1736]
[1777906430064,36.53,80438.54,114.7,0.48435,0.00031,14.16726]
[1777906432554,36.5,80438.8,114.7,0.48441,0.00031,14.16739]
[1777906432620,36.5,80438.8,114.7,0.48441,0.00031,14.16739]
[1777906433207,36.5,80438.8,114.7,0.48441,0.00031,14.16739]
[1777906432721,36.47,80434.6,114.7,0.4831,0.00031,14.16475]
[1777906433559,36.47,80434.6,114.7,0.4831,0.00031,14.16475]
[1777906433693,36.47,80434.6,114.7,0.4831,0.00031,14.16475]
[1777906434194,36.47,80434.6,114.7,0.4831,0.00031,14.16475]
[1777906434244,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906434300,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906434510,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906434531,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906434711,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906434789,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906434888,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906434998,36.47,80430.93,114.7,0.48197,0.00031,14.16235]
[1777906435099,36.47,80417.94,114.7,0.47797,0.00031,14.15293]
[1777906435717,36.47,80417.94,114.7,0.47797,0.00031,14.15293]
[1777906436121,36.47,80412.52,114.7,0.47631,0.00031,14.14858]
[1777906436351,36.47,80412.52,114.7,0.47631,0.00031,14.14858]
[1777906436420,36.47,80412.52,114.7,0.47631,0.00031,14.14858]
[1777906436992,36.47,80412.52,114.7,0.47631,0.00031,14.14858]
[1777906437228,36.47,80412.52,114.7,0.47631,0.00031,14.14858]
[1777906437194,36.47,80403.5,114.7,0.47353,0.00031,14.1408]
[1777906437373,36.47,80403.5,114.7,0.47353,0.00031,14.1408]
[1777906439324,36.47,80400.1,114.7,0.47249,0.00031,14.13768]
[1777906440430,36.46,80400.61,114.7,0.47264,0.00031,14.13815]
[1777906440481,36.46,80400.61,114.7,0.47264,0.00031,14.13815]
[1777906440651,36.46,80400.61,114.7,0.47264,0.00031,14.13815]
[1777906440774,36.46,80400.61,114.7,0.47264,0.00031,14.13815]
[1777906441225,36.46,80400.61,114.7,0.47264,0.00031,14.13815]
[1777906441246,36.46,80400.61,114.7,0.47264,0.00031,14.13815]
[1777906441411,36.46,80402.07,114.7,0.47309,0.00031,14.13949]
[1777906441512,36.46,80402.07,114.7,0.47309,0.00031,14.13949]
[1777906442248,36.46,80402.07,114.7,0.47309,0.00031,14.13949]
[1777906442164,36.46,80409.62,114.7,0.47541,0.00031,14.14614]
[1777906442795,36.46,80409.62,114.7,0.47541,0.00031,14.14614]
[1777906443167,36.46,80415.63,114.7,0.47726,0.00031,14.15109]
[1777906444113,36.46,80406.11,114.7,0.47433,0.00031,14.14311]
[1777906445178,36.46,80406.11,114.7,0.47433,0.00031,14.14311]
[1777906445239,36.46,80401.7,114.7,0.47297,0.00031,14.13915]
[1777906445422,36.46,80401.7,114.7,0.47297,0.00031,14.13915]
[1777906446770,36.46,80397.07,114.7,0.47155,0.00031,14.13481]
[1777906448783,36.45,80402.16,114.7,0.47311,0.00031,14.13955]
[1777906449484,36.45,80402.16,114.7,0.47311,0.00031,14.13955]
[1777906449492,36.45,80402.16,114.7,0.47311,0.00031,14.13955]
[1777906449596,36.45,80402.16,114.7,0.47311,0.00031,14.13955]
[1777906449621,36.45,80402.16,114.7,0.47311,0.00031,14.13955]
[1777906449738,36.45,80402.16,114.7,0.47311,0.00031,14.13955]
[1777906449925,36.45,80410.89,114.7,0.47579,0.00031,14.1472]
[1777906450393,36.45,80410.89,114.7,0.47579,0.00031,14.1472]
[1777906450522,36.45,80410.89,114.7,0.47579,0.00031,14.1472]
[1777906450523,36.45,80410.89,114.7,0.47579,0.00031,14.1472]
[1777906450731,36.45,80410.89,114.7,0.47579,0.00031,14.1472]
[1777906451186,36.45,80410.89,114.7,0.47579,0.00031,14.1472]
[1777906451045,36.45,80417.52,114.7,0.47783,0.00031,14.15258]
[1777906451380,36.45,80417.52,114.7,0.47783,0.00031,14.15258]
[1777906451406,36.45,80417.52,114.7,0.47783,0.00031,14.15258]
[1777906451566,36.45,80417.52,114.7,0.47783,0.00031,14.15258]
[1777906451814,36.45,80417.52,114.7,0.47783,0.00031,14.15258]
[1777906452226,36.45,80417.52,114.7,0.47783,0.00031,14.15258]
[1777906452233,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906452377,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906452659,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906452753,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906452834,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906452915,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906453062,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906453096,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906453147,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906453237,36.45,80434.4,114.7,0.48302,0.00031,14.1646]
[1777906453274,36.45,80443.98,114.7,0.48597,0.00031,14.17036]
[1777906453409,36.45,80443.98,114.7,0.48597,0.00031,14.17036]
[1777906453416,36.45,80443.98,114.7,0.48597,0.00031,14.17036]
[1777906453989,36.45,80443.98,114.7,0.48597,0.00031,14.17036]
[1777906454240,36.45,80437.06,114.7,0.48384,0.00031,14.16628]
[1777906454773,36.45,80437.06,114.7,0.48384,0.00031,14.16628]
[1777906455005,36.45,80437.06,114.7,0.48384,0.00031,14.16628]
[1777906455271,36.44,80432.7,114.7,0.48249,0.00031,14.16349]
[1777906455689,36.44,80432.7,114.7,0.48249,0.00031,14.16349]
[1777906455783,36.44,80432.7,114.7,0.48249,0.00031,14.16349]
[1777906455889,36.44,80432.7,114.7,0.48249,0.00031,14.16349]
[1777906456253,36.44,80432.7,114.7,0.48249,0.00031,14.16349]
[1777906456298,36.44,80435.61,114.7,0.48339,0.00031,14.16536]
[1777906456308,36.44,80435.61,114.7,0.48339,0.00031,14.16536]
[1777906456457,36.44,80435.61,114.7,0.48339,0.00031,14.16536]
[1777906456471,36.44,80435.61,114.7,0.48339,0.00031,14.16536]
[1777906456796,36.44,80435.61,114.7,0.48339,0.00031,14.16536]
[1777906457902,36.44,80433.08,114.7,0.48261,0.00031,14.16374]
[1777906458179,36.44,80433.08,114.7,0.48261,0.00031,14.16374]
[1777906458252,36.44,80437.33,114.7,0.48391,0.00031,14.16643]
[1777906458395,36.44,80437.33,114.7,0.48391,0.00031,14.16643]
[1777906458447,36.44,80437.33,114.7,0.48391,0.00031,14.16643]
[1777906459219,36.43,80442.08,114.7,0.48538,0.00031,14.16927]
[1777906459354,36.43,80442.08,114.7,0.48538,0.00031,14.16927]
[1777906460310,36.43,80441.83,114.7,0.4853,0.00031,14.16912]
[1777906460832,36.43,80441.83,114.7,0.4853,0.00031,14.16912]
[1777906461061,36.43,80441.83,114.7,0.4853,0.00031,14.16912]
[1777906461378,36.4,80441.91,114.7,0.48531,0.00031,14.16915]
[1777906461973,36.4,80441.91,114.7,0.48531,0.00031,14.16915]
[1777906462153,36.4,80441.91,114.7,0.48531,0.00031,14.16915]
[1777906462264,36.4,80441.91,114.7,0.48531,0.00031,14.16915]
[1777906462183,36.37,80437.34,114.7,0.48388,0.00031,14.16638]
[1777906463061,36.37,80437.34,114.7,0.48388,0.00031,14.16638]
[1777906463065,36.37,80437.34,114.7,0.48388,0.00031,14.16638]
[1777906463074,36.37,80437.34,114.7,0.48388,0.00031,14.16638]
[1777906463185,36.37,80437.34,114.7,0.48388,0.00031,14.16638]
[1777906463192,36.37,80441.94,114.7,0.4853,0.00031,14.16914]
[1777906463330,36.37,80441.94,114.7,0.4853,0.00031,14.16914]
[1777906463621,36.37,80441.94,114.7,0.4853,0.00031,14.16914]
[1777906463637,36.37,80441.94,114.7,0.4853,0.00031,14.16914]
[1777906464240,36.37,80441.94,114.7,0.4853,0.00031,14.16914]
[1777906464251,36.37,80441.94,114.7,0.4853,0.00031,14.16914]
[1777906464263,36.37,80460.65,114.7,0.49107,0.00031,14.17851]
[1777906464376,36.37,80460.65,114.7,0.49107,0.00031,14.17851]
[1777906464407,36.37,80460.65,114.7,0.49107,0.00031,14.17851]
[1777906464431,36.37,80460.65,114.7,0.49107,0.00031,14.17851]
[1777906464822,36.37,80460.65,114.7,0.49107,0.00031,14.17851]
[1777906464899,36.4,80462.5,114.7,0.49165,0.00031,14.17929]
[1777906465642,36.4,80462.5,114.7,0.49165,0.00031,14.17929]
[1777906465797,36.4,80462.5,114.7,0.49165,0.00031,14.17929]
[1777906466075,36.4,80462.5,114.7,0.49165,0.00031,14.17929]
[1777906466221,36.4,80462.5,114.7,0.49165,0.00031,14.17929]
[1777906466220,36.44,80466.57,114.7,0.49292,0.00031,14.18088]
[1777906467260,36.44,80466.57,114.7,0.49292,0.00031,14.18088]
[1777906467282,36.44,80461.17,114.7,0.49126,0.00031,14.17875]
[1777906468418,36.44,80459.15,114.7,0.49064,0.00031,14.1779]
[1777906469276,36.44,80459.15,114.7,0.49064,0.00031,14.1779]
[1777906469243,36.45,80464.22,114.7,0.4922,0.00031,14.17999]
[1777906469689,36.45,80464.22,114.7,0.4922,0.00031,14.17999]
[1777906470252,36.45,80458.68,114.7,0.49049,0.00031,14.1777]
[1777906470532,36.45,80458.68,114.7,0.49049,0.00031,14.1777]
[1777906470570,36.45,80458.68,114.7,0.49049,0.00031,14.1777]
[1777906470810,36.45,80458.68,114.7,0.49049,0.00031,14.1777]
[1777906471152,36.45,80452.39,114.7,0.48855,0.00031,14.16786]
[1777906472291,36.45,80452.39,114.7,0.48855,0.00031,14.16786]
[1777906472282,36.45,80449.01,114.7,0.48751,0.00031,14.16616]
[1777906473285,36.45,80451.38,114.7,0.48824,0.00031,14.16736]
[1777906474334,36.45,80453.47,114.7,0.48888,0.00031,14.16839]
[1777906474998,36.45,80453.47,114.7,0.48888,0.00031,14.16839]
[1777906475049,36.45,80453.47,114.7,0.48888,0.00031,14.16839]
[1777906475138,36.45,80453.47,114.7,0.48888,0.00031,14.16839]
[1777906475167,36.45,80453.47,114.7,0.48888,0.00031,14.16839]
[1777906475253,36.45,80458.27,114.7,0.49036,0.00031,14.1706]
[1777906475976,36.42,80444.6,114.7,0.48614,0.00031,14.16377]
[1777906477282,36.42,80449.4,114.7,0.48761,0.00031,14.16634]
[1777906477742,36.42,80449.4,114.7,0.48761,0.00031,14.16634]
[1777906477748,36.42,80449.4,114.7,0.48761,0.00031,14.16634]
[1777906477756,36.42,80449.4,114.7,0.48761,0.00031,14.16634]
[1777906478131,36.42,80449.4,114.7,0.48761,0.00031,14.16634]
[1777906478132,36.42,80449.4,114.7,0.48761,0.00031,14.16634]
[1777906478228,36.39,80450.47,114.7,0.48793,0.00031,14.16687]
[1777906478663,36.39,80450.47,114.7,0.48793,0.00031,14.16687]
[1777906478802,36.39,80450.47,114.7,0.48793,0.00031,14.16687]
[1777906478984,36.39,80450.47,114.7,0.48793,0.00031,14.16687]
[1777906479208,36.39,80457.14,114.7,0.48998,0.00031,14.17007]
[1777906480396,36.39,80456.72,114.7,0.48986,0.00031,14.16988]
[1777906480557,36.39,80456.72,114.7,0.48986,0.00031,14.16988]
[1777906480672,36.39,80456.72,114.7,0.48986,0.00031,14.16988]
[1777906481017,36.39,80445.14,114.7,0.48629,0.00031,14.16405]
[1777906481331,36.39,80445.14,114.7,0.48629,0.00031,14.16405]
[1777906481452,36.39,80445.14,114.7,0.48629,0.00031,14.16405]
[1777906481634,36.39,80445.14,114.7,0.48629,0.00031,14.16405]
[1777906481700,36.39,80445.14,114.7,0.48629,0.00031,14.16405]
[1777906482128,36.4,80448.62,114.7,0.48736,0.00031,14.16592]
[1777906482787,36.4,80448.62,114.7,0.48736,0.00031,14.16592]
[1777906484376,36.4,80450.53,114.7,0.48795,0.00031,14.16691]
[1777906486545,36.4,80454.15,114.7,0.48907,0.00031,14.16869]
[1777906486709,36.4,80454.15,114.7,0.48907,0.00031,14.16869]
[1777906487276,36.4,80460.1,114.7,0.4909,0.00031,14.17138]
[1777906487579,36.4,80460.1,114.7,0.4909,0.00031,14.17138]
[1777906490669,36.44,80461.04,114.7,0.49121,0.00031,14.17178]
[1777906490870,36.44,80461.04,114.7,0.49121,0.00031,14.17178]
[1777906490886,36.44,80461.04,114.7,0.49121,0.00031,14.17178]
[1777906491247,36.44,80461.04,114.7,0.49121,0.00031,14.17178]
[1777906491254,36.44,80461.04,114.7,0.49121,0.00031,14.17178]
[1777906491272,36.44,80452.65,114.7,0.48863,0.00031,14.16799]
[1777906492095,36.45,80448.14,114.7,0.48724,0.00031,14.1657]
[1777906494016,36.45,80451.06,114.7,0.48814,0.00031,14.1672]
[1777906494947,36.45,80450.48,114.7,0.48796,0.00031,14.16691]
[1777906495315,36.45,80450.48,114.7,0.48796,0.00031,14.16691]
[1777906495937,36.45,80447.57,114.7,0.48707,0.00031,14.1654]
[1777906496123,36.45,80454.37,114.7,0.48916,0.00031,14.16882]
[1777906497129,36.45,80458.67,114.7,0.49049,0.00031,14.17078]
[1777906500628,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500648,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500705,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500723,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500740,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500783,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500819,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500827,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906500895,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906501263,36.46,80455.84,114.7,0.48962,0.00031,14.16951]
[1777906501314,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906501365,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906501491,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906501665,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906501753,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906501764,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906502000,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906502023,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906502172,36.46,80478.3,114.7,0.49653,0.00031,14.17773]
[1777906502193,36.48,80496.84,114.7,0.50224,0.00031,14.18131]
[1777906502616,36.48,80496.84,114.7,0.50224,0.00031,14.18131]
[1777906502659,36.48,80496.84,114.7,0.50224,0.00031,14.18131]
[1777906502933,36.48,80496.84,114.7,0.50224,0.00031,14.18131]
[1777906503221,36.48,80496.84,114.7,0.50224,0.00031,14.18131]
[1777906503267,36.49,80501.4,114.7,0.50365,0.00031,14.18174]
[1777906503731,36.49,80501.4,114.7,0.50365,0.00031,14.18174]
[1777906503811,36.49,80501.4,114.7,0.50365,0.00031,14.18174]
[1777906504201,36.49,80501.4,114.7,0.50365,0.00031,14.18174]
[1777906504241,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906504564,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906504597,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906504665,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906504806,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906504839,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906504907,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906504975,36.5,80527.12,114.7,0.51155,0.00031,14.18092]
[1777906505432,36.5,80539.21,114.7,0.51526,0.00031,14.17861]
[1777906505498,36.5,80539.21,114.7,0.51526,0.00031,14.17861]
[1777906505710,36.5,80539.21,114.7,0.51526,0.00031,14.17861]
[1777906505862,36.5,80539.21,114.7,0.51526,0.00031,14.17861]
[1777906506211,36.5,80535.83,114.7,0.51423,0.00031,14.17938]
[1777906506594,36.5,80535.83,114.7,0.51423,0.00031,14.17938]
[1777906506861,36.5,80535.83,114.7,0.51423,0.00031,14.17938]
[1777906507062,36.5,80535.83,114.7,0.51423,0.00031,14.17938]
[1777906507235,36.5,80535.83,114.7,0.51423,0.00031,14.17938]
[1777906507299,36.49,80525.54,114.7,0.51107,0.00031,14.18113]
[1777906507874,36.49,80525.54,114.7,0.51107,0.00031,14.18113]
[1777906508220,36.5,80521.19,114.7,0.50973,0.00031,14.1816]
[1777906508589,36.5,80521.19,114.7,0.50973,0.00031,14.1816]
[1777906508664,36.5,80521.19,114.7,0.50973,0.00031,14.1816]
[1777906508709,36.5,80521.19,114.7,0.50973,0.00031,14.1816]
[1777906508824,36.5,80521.19,114.7,0.50973,0.00031,14.1816]
[1777906509008,36.5,80521.19,114.7,0.50973,0.00031,14.1816]
[1777906509261,36.5,80521.19,114.7,0.50973,0.00031,14.1816]
[1777906509227,36.5,80512.53,114.7,0.50707,0.00031,14.18207]
[1777906509553,36.5,80512.53,114.7,0.50707,0.00031,14.18207]
[1777906510188,36.5,80512.53,114.7,0.50707,0.00031,14.18207]
[1777906510313,36.5,80512.53,114.7,0.50707,0.00031,14.18207]
[1777906510233,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906510350,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906510501,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906510508,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906510515,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906510836,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906510868,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906510942,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906511221,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906511255,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906511287,36.5,80513.19,114.7,0.50727,0.00031,14.18206]
[1777906511330,36.5,80504.56,114.7,0.50462,0.00031,14.18194]
[1777906511983,36.5,80504.56,114.7,0.50462,0.00031,14.18194]
[1777906512317,36.5,80504.56,114.7,0.50462,0.00031,14.18194]
[1777906512326,36.49,80496.17,114.7,0.50204,0.00031,14.18123]
[1777906512732,36.49,80496.17,114.7,0.50204,0.00031,14.18123]
[1777906513330,36.49,80496.17,114.7,0.50204,0.00031,14.18123]
[1777906513737,36.49,80495.29,114.7,0.50177,0.00031,14.18112]
[1777906514263,36.49,80501.17,114.7,0.50357,0.00031,14.18173]
[1777906515257,36.49,80501.17,114.7,0.50357,0.00031,14.18173]
[1777906515270,36.49,80497.61,114.7,0.50248,0.00031,14.18139]
[1777906515716,36.49,80497.61,114.7,0.50248,0.00031,14.18139]
[1777906516317,36.49,80497.61,114.7,0.50248,0.00031,14.18139]
[1777906516283,36.48,80493.59,114.7,0.50124,0.00031,14.18089]
[1777906516381,36.48,80493.59,114.7,0.50124,0.00031,14.18089]
[1777906516528,36.48,80493.59,114.7,0.50124,0.00031,14.18089]
[1777906516634,36.48,80493.59,114.8,0.50124,0.00031,14.18089]
[1777906516807,36.48,80493.59,114.8,0.50124,0.00031,14.18089]
[1777906517139,36.48,80493.59,114.8,0.50124,0.00031,14.18089]
[1777906517287,36.48,80474.11,114.8,0.49525,0.00031,14.17652]
[1777906517420,36.48,80474.11,114.8,0.49525,0.00031,14.17652]
[1777906517425,36.48,80474.11,114.8,0.49525,0.00031,14.17652]
[1777906517640,36.48,80474.11,114.8,0.49525,0.00031,14.17652]
[1777906518341,36.48,80454.55,115.2,0.48923,0.00031,14.16892]
[1777906518410,36.48,80454.55,115.2,0.48923,0.00031,14.16892]
[1777906518471,36.48,80454.55,115.2,0.48923,0.00031,14.16892]
[1777906518581,36.48,80454.55,115.2,0.48923,0.00031,14.16892]
[1777906519019,36.48,80454.55,115.2,0.48923,0.00031,14.16892]
[1777906519028,36.48,80454.55,115.2,0.48923,0.00031,14.16892]
[1777906519344,36.48,80450.97,115.2,0.48813,0.00031,14.16717]
[1777906519454,36.48,80450.97,115.5,0.48813,0.00031,14.16717]
[1777906519981,36.48,80450.97,115.5,0.48813,0.00031,14.16717]
[1777906520029,36.48,80450.97,115.5,0.48813,0.00031,14.16717]
[1777906520158,36.48,80450.97,115.5,0.48813,0.00031,14.16717]
[1777906520325,36.48,80450.97,115.5,0.48813,0.00031,14.16717]
[1777906520345,36.48,80447.93,115.5,0.48719,0.00031,14.16561]
[1777906521803,36.48,80447.8,115.8,0.48715,0.00031,14.16554]
[1777906521828,36.48,80447.8,115.8,0.48715,0.00031,14.16554]
[1777906521846,36.48,80447.8,115.8,0.48715,0.00031,14.16554]
[1777906522119,36.48,80447.8,115.8,0.48715,0.00031,14.16554]
[1777906522321,36.48,80436.91,115.8,0.4838,0.00031,14.15929]
[1777906522552,36.48,80436.91,115.8,0.4838,0.00031,14.15929]
[1777906523536,36.48,80435.9,115.8,0.48349,0.00031,14.15866]
[1777906523550,36.48,80435.9,115.8,0.48349,0.00031,14.15866]
[1777906524021,36.48,80435.9,115.8,0.48349,0.00031,14.15866]
[1777906524098,36.48,80435.9,115.8,0.48349,0.00031,14.15866]
[1777906524244,36.48,80435.9,115.8,0.48349,0.00031,14.15866]
[1777906524335,36.48,80435.9,115.8,0.48349,0.00031,14.15866]
[1777906524337,36.48,80426.98,115.8,0.48075,0.00031,14.15273]
[1777906524606,36.48,80426.98,115.8,0.48075,0.00031,14.15273]
[1777906524722,36.48,80426.98,115.8,0.48075,0.00031,14.15273]
[1777906524830,36.48,80426.98,115.8,0.48075,0.00031,14.15273]
[1777906525103,36.48,80426.98,115.8,0.48075,0.00031,14.15273]
[1777906525345,36.48,80414.53,115.8,0.47692,0.00031,14.14332]
[1777906525893,36.48,80414.53,115.8,0.47692,0.00031,14.14332]
[1777906525907,36.48,80414.53,115.8,0.47692,0.00031,14.14332]
[1777906526044,36.48,80414.53,115.8,0.47692,0.00031,14.14332]
[1777906526158,36.48,80414.53,115.8,0.47692,0.00031,14.14332]
[1777906526352,36.48,80422.88,115.8,0.47949,0.00031,14.14977]
[1777906526422,36.48,80422.88,115.8,0.47949,0.00031,14.14977]
[1777906526568,36.48,80422.88,115.8,0.47949,0.00031,14.14977]
[1777906527070,36.48,80422.88,115.8,0.47949,0.00031,14.14977]
[1777906527909,36.48,80422.88,115.8,0.47948,0.00031,14.14976]
[1777906528345,36.48,80432.04,115.8,0.4823,0.00031,14.15617]
[1777906528480,36.48,80432.04,115.8,0.4823,0.00031,14.15617]
[1777906529047,36.48,80432.04,115.8,0.4823,0.00031,14.15617]
[1777906529384,36.47,80430.69,115.8,0.48188,0.00031,14.15527]
[1777906530274,36.47,80430.69,115.8,0.48188,0.00031,14.15527]
[1777906530249,36.47,80427.06,115.8,0.48077,0.00031,14.15277]
[1777906531285,36.47,80422.08,115.8,0.47922,0.00031,14.14223]
[1777906531783,36.47,80422.08,115.8,0.47922,0.00031,14.14223]
[1777906531954,36.47,80422.08,115.8,0.47922,0.00031,14.14223]
[1777906533252,36.47,80431.14,115.8,0.48201,0.00031,14.14864]
[1777906533449,36.47,80431.14,115.8,0.48201,0.00031,14.14864]
[1777906533948,36.47,80431.14,115.8,0.48201,0.00031,14.14864]
[1777906534164,36.47,80431.14,115.8,0.48201,0.00031,14.14864]
[1777906534319,36.47,80430.62,115.8,0.48185,0.00031,14.14829]
[1777906534606,36.47,80430.62,115.8,0.48185,0.00031,14.14829]
[1777906534792,36.47,80430.62,115.8,0.48185,0.00031,14.14829]
[1777906535294,36.47,80441.74,115.8,0.48527,0.00031,14.15525]
[1777906536659,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906536701,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906536880,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906536904,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906536973,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906537202,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906537301,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906537315,36.47,80444.07,115.8,0.48599,0.00031,14.15658]
[1777906537589,36.47,80443.96,115.8,0.48596,0.00031,14.15652]
[1777906537621,36.47,80443.96,115.8,0.48596,0.00031,14.15652]
[1777906537818,36.47,80443.96,115.8,0.48596,0.00031,14.15652]
[1777906537846,36.47,80443.96,115.8,0.48596,0.00031,14.15652]
[1777906538091,36.47,80443.96,115.8,0.48596,0.00031,14.15652]
[1777906538355,36.47,80462.97,115.8,0.49181,0.00031,14.16566]
[1777906538599,36.47,80462.97,115.8,0.49181,0.00031,14.16566]
[1777906539149,36.47,80462.97,115.8,0.49181,0.00031,14.16566]
[1777906539158,36.47,80462.97,115.8,0.49181,0.00031,14.16566]
[1777906539236,36.47,80462.97,115.8,0.49181,0.00031,14.16566]
[1777906539331,36.47,80470.24,115.8,0.49405,0.00031,14.16835]
[1777906539694,36.47,80470.24,115.8,0.49405,0.00031,14.16835]
[1777906539795,36.45,80476.79,115.8,0.49606,0.00031,14.17039]
[1777906540903,36.45,80476.79,115.8,0.49606,0.00031,14.17039]
[1777906541316,36.45,80476.79,115.8,0.49606,0.00031,14.17039]
[1777906541323,36.45,80479.87,115.8,0.49701,0.00031,14.17123]
[1777906541578,36.45,80479.87,115.8,0.49701,0.00031,14.17123]
[1777906541724,36.45,80479.87,115.8,0.49701,0.00031,14.17123]
[1777906542049,36.45,80479.87,115.8,0.49701,0.00031,14.17123]
[1777906542334,36.45,80479.87,115.8,0.49701,0.00031,14.17123]
[1777906542348,36.45,80479.87,115.8,0.49701,0.00031,14.17123]
[1777906542342,36.45,80475.85,115.8,0.49577,0.00031,14.17012]
[1777906542400,36.45,80475.85,115.8,0.49577,0.00031,14.17012]
[1777906542525,36.45,80475.85,115.8,0.49577,0.00031,14.17012]
[1777906542567,36.45,80475.85,115.8,0.49577,0.00031,14.17012]
[1777906543296,36.45,80451.44,115.8,0.48825,0.00031,14.16047]
[1777906543471,36.45,80451.44,115.8,0.48825,0.00031,14.16047]
[1777906543509,36.45,80451.44,115.8,0.48825,0.00031,14.16047]
[1777906544062,36.45,80451.44,115.8,0.48825,0.00031,14.16047]
[1777906544140,36.45,80451.44,115.8,0.48825,0.00031,14.16047]
[1777906544375,36.45,80438.49,115.8,0.48426,0.00031,14.15331]
[1777906544605,36.45,80438.49,115.8,0.48426,0.00031,14.15331]
[1777906544684,36.45,80438.49,115.8,0.48426,0.00031,14.15331]
[1777906545262,36.45,80438.49,115.8,0.48426,0.00031,14.15331]
[1777906545274,36.45,80430.99,115.8,0.48195,0.00031,14.14852]
[1777906547218,36.45,80430.25,115.8,0.48172,0.00031,14.14802]
[1777906547702,36.45,80430.25,115.8,0.48172,0.00031,14.14802]
[1777906547714,36.45,80430.25,115.8,0.48172,0.00031,14.14802]
[1777906547836,36.45,80430.25,115.8,0.48172,0.00031,14.14802]
[1777906548162,36.45,80430.25,115.8,0.48172,0.00031,14.14802]
[1777906548478,36.45,80430.48,115.8,0.48179,0.00031,14.14817]
[1777906549284,36.44,80415.92,115.8,0.4773,0.00031,14.13744]
[1777906550046,36.44,80415.92,115.8,0.4773,0.00031,14.13744]
[1777906550069,36.44,80415.92,115.8,0.4773,0.00031,14.13744]
[1777906550293,36.44,80415.92,115.8,0.4773,0.00031,14.13744]
[1777906551569,36.44,80413.49,115.8,0.47655,0.00031,14.13547]
[1777906551777,36.44,80413.49,115.8,0.47655,0.00031,14.13547]
[1777906551913,36.44,80406.4,115.8,0.47437,0.00031,14.12945]
[1777906553243,36.43,80413.47,115.8,0.47654,0.00031,14.13545]
[1777906553554,36.43,80417.14,115.8,0.47767,0.00031,14.13839]
[1777906554891,36.43,80417.14,115.8,0.47767,0.00031,14.13839]
[1777906556611,36.43,80416.5,115.8,0.47747,0.00031,14.13788]
[1777906559006,36.43,80415.17,115.8,0.47706,0.00031,14.13681]
[1777906559950,36.42,80415.07,115.8,0.47703,0.00031,14.13673]
[1777906559976,36.42,80415.07,115.8,0.47703,0.00031,14.13673]
[1777906560010,36.42,80415.07,115.8,0.47703,0.00031,14.13673]
[1777906560042,36.42,80415.07,115.8,0.47703,0.00031,14.13673]
[1777906560414,36.42,80414.82,115.8,0.47695,0.00031,14.13653]
[1777906561169,36.42,80414.82,115.8,0.47695,0.00031,14.13653]
[1777906561513,36.42,80415.29,115.8,0.47709,0.00031,14.1369]
[1777906561585,36.42,80415.29,115.8,0.47709,0.00031,14.1369]
[1777906561638,36.42,80415.29,115.8,0.47709,0.00031,14.1369]
[1777906561648,36.42,80415.29,115.8,0.47709,0.00031,14.1369]
[1777906561693,36.42,80423.51,115.8,0.47963,0.00031,14.14323]
[1777906562504,36.42,80423.51,115.8,0.47963,0.00031,14.14323]
[1777906562565,36.42,80423.51,115.8,0.47963,0.00031,14.14323]
[1777906562651,36.42,80423.51,115.8,0.47963,0.00031,14.14323]
[1777906562754,36.42,80423.51,115.8,0.47963,0.00031,14.14323]
[1777906562796,36.42,80430.91,115.8,0.48191,0.00031,14.14843]
[1777906563509,36.42,80430.91,115.8,0.48191,0.00031,14.14843]
[1777906564505,36.42,80433.73,115.8,0.48278,0.00031,14.1503]
[1777906564808,36.42,80433.73,115.8,0.48278,0.00031,14.1503]
[1777906564847,36.42,80438.09,115.8,0.48412,0.00031,14.15304]
[1777906567411,36.43,80439.91,115.8,0.48468,0.00031,14.15415]
[1777906568336,36.43,80434.0,115.8,0.48286,0.00031,14.15048]
[1777906569078,36.43,80434.0,115.8,0.48286,0.00031,14.15048]
[1777906569168,36.43,80434.0,115.8,0.48286,0.00031,14.15048]
[1777906569185,36.43,80434.0,115.8,0.48286,0.00031,14.15048]
[1777906569461,36.43,80432.08,115.8,0.48227,0.00031,14.14922]
[1777906569719,36.43,80432.08,115.8,0.48227,0.00031,14.14922]
[1777906569842,36.43,80432.08,115.8,0.48227,0.00031,14.14922]
[1777906570196,36.43,80421.57,115.8,0.47903,0.00031,14.14179]
[1777906570867,36.42,80411.26,115.8,0.47585,0.00031,14.1336]
[1777906571878,36.42,80406.77,115.8,0.47447,0.00031,14.12975]
[1777906574401,36.42,80404.87,115.8,0.47388,0.00031,14.12807]
[1777906574567,36.42,80405.67,115.8,0.47413,0.00031,14.12878]
[1777906574600,36.42,80405.67,115.8,0.47413,0.00031,14.12878]
[1777906574747,36.42,80405.67,115.8,0.47413,0.00031,14.12878]
[1777906574823,36.42,80405.67,115.8,0.47413,0.00031,14.12878]
[1777906575044,36.42,80405.67,115.8,0.47413,0.00031,14.12878]
[1777906575258,36.42,80405.67,115.8,0.47413,0.00031,14.12878]
[1777906575397,36.42,80405.67,115.8,0.47413,0.00031,14.12878]
[1777906575335,36.42,80391.46,115.8,0.46975,0.00031,14.11535]
[1777906575653,36.42,80391.46,115.8,0.46975,0.00031,14.11535]
[1777906576408,36.42,80391.46,115.8,0.46975,0.00031,14.11535]
[1777906576769,36.42,80392.27,115.8,0.47,0.00031,14.11615]
[1777906576989,36.41,80395.52,115.8,0.471,0.00031,14.11934]
[1777906577907,36.41,80395.52,115.8,0.471,0.00031,14.11934]
[1777906578000,36.41,80399.51,115.8,0.47222,0.00031,14.12314]
[1777906578468,36.41,80399.51,115.8,0.47222,0.00031,14.12314]
[1777906579222,36.41,80392.78,115.8,0.47015,0.00031,14.11664]
[1777906579649,36.41,80392.78,115.8,0.47015,0.00031,14.11664]
[1777906580027,36.41,80392.78,115.8,0.47015,0.00031,14.11664]
[1777906580109,36.41,80392.78,115.8,0.47015,0.00031,14.11664]
[1777906580220,36.41,80387.9,115.8,0.46864,0.00031,14.11168]
[1777906581150,36.41,80387.9,115.8,0.46864,0.00031,14.11168]
[1777906581365,36.4,80379.08,115.8,0.46593,0.00031,14.10222]
[1777906581628,36.4,80379.08,115.8,0.46593,0.00031,14.10222]
[1777906581704,36.4,80379.08,115.8,0.46593,0.00031,14.10222]
[1777906581753,36.4,80379.08,115.8,0.46593,0.00031,14.10222]
[1777906581814,36.4,80379.08,115.8,0.46593,0.00031,14.10222]
[1777906582276,36.4,80379.08,115.8,0.46593,0.00031,14.10222]
[1777906582328,36.4,80379.08,115.8,0.46593,0.00031,14.10222]
[1777906582356,36.41,80382.44,115.8,0.46696,0.00031,14.1059]
[1777906583565,36.41,80382.96,115.8,0.46712,0.00031,14.10647]
[1777906584258,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906584856,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906584867,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906584869,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906585041,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906585059,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906585102,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906585169,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906585385,36.41,80376.08,115.8,0.46501,0.00031,14.09888]
[1777906585459,36.41,80373.82,115.8,0.46432,0.00031,14.0963]
[1777906585680,36.41,80373.82,115.8,0.46432,0.00031,14.0963]
[1777906586058,36.41,80373.82,115.8,0.46432,0.00031,14.0963]
[1777906586303,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906586562,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906586622,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906586758,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906587044,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906587220,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906587230,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906587352,36.42,80365.55,115.8,0.46178,0.00031,14.08649]
[1777906587402,36.42,80349.66,115.8,0.4569,0.00031,14.06604]
[1777906587497,36.42,80349.66,115.8,0.4569,0.00031,14.06604]
[1777906587524,36.42,80349.66,115.8,0.4569,0.00031,14.06604]
[1777906587837,36.42,80349.66,115.8,0.4569,0.00031,14.06604]
[1777906588224,36.42,80349.66,115.8,0.4569,0.00031,14.06604]
[1777906588426,36.42,80349.66,115.8,0.4569,0.00031,14.06604]
[1777906588358,36.42,80341.08,115.8,0.45426,0.00031,14.0541]
[1777906588712,36.42,80341.08,115.8,0.45426,0.00031,14.0541]
[1777906588764,36.42,80341.08,115.8,0.45426,0.00031,14.0541]
[1777906588888,36.42,80341.08,115.8,0.45426,0.00031,14.0541]
[1777906589212,36.41,80332.97,115.8,0.45177,0.00031,14.04225]
[1777906589696,36.41,80332.97,115.8,0.45177,0.00031,14.04225]
[1777906589754,36.41,80332.97,115.8,0.45177,0.00031,14.04225]
[1777906590304,36.41,80332.97,115.8,0.45177,0.00031,14.04225]
[1777906590380,36.41,80332.97,115.8,0.45177,0.00031,14.04225]
[1777906590394,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906590643,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906590771,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906590857,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906591056,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906591141,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906591331,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906591401,36.41,80341.35,115.8,0.45434,0.00031,14.05446]
[1777906591383,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906591500,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906591609,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906591707,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906591883,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906591983,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906592129,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906592261,36.41,80341.87,115.8,0.45447,0.00031,14.04822]
[1777906592343,36.41,80322.39,115.8,0.44849,0.00031,14.01897]
[1777906592565,36.41,80322.39,115.8,0.44849,0.00031,14.01897]
[1777906592616,36.41,80322.39,115.8,0.44849,0.00031,14.01897]
[1777906593272,36.41,80322.39,115.8,0.44849,0.00031,14.01897]
[1777906593366,36.41,80320.82,115.8,0.448,0.00031,14.01646]
[1777906594022,36.41,80320.82,115.8,0.448,0.00031,14.01646]
[1777906594386,36.4,80315.08,115.8,0.44624,0.00031,14.00716]
[1777906594529,36.4,80315.08,115.8,0.44624,0.00031,14.00716]
[1777906594878,36.4,80315.08,115.8,0.44624,0.00031,14.00716]
[1777906595201,36.4,80315.08,115.8,0.44624,0.00031,14.00716]
[1777906595383,36.4,80323.08,115.8,0.44869,0.00031,14.02003]
[1777906595604,36.4,80323.08,115.8,0.44869,0.00031,14.02003]
[1777906596036,36.4,80323.08,115.8,0.44869,0.00031,14.02003]
[1777906596293,36.4,80323.08,115.8,0.44869,0.00031,14.02003]
[1777906596381,36.4,80323.08,115.8,0.44869,0.00031,14.02003]
[1777906596630,36.4,80320.92,115.8,0.44803,0.00031,14.0166]
[1777906596954,36.4,80320.92,115.8,0.44803,0.00031,14.0166]
[1777906597302,36.4,80320.92,115.8,0.44803,0.00031,14.0166]
[1777906597322,36.4,80307.67,115.8,0.44396,0.00031,13.99474]
[1777906597921,36.4,80307.67,115.8,0.44396,0.00031,13.99474]
[1777906598247,36.4,80307.67,115.8,0.44396,0.00031,13.99474]
[1777906598312,36.4,80307.67,115.8,0.44396,0.00031,13.99474]
[1777906598362,36.4,80307.67,115.8,0.44396,0.00031,13.99474]
[1777906598574,36.4,80307.89,115.8,0.44403,0.00031,13.9951]
[1777906599067,36.4,80307.89,115.8,0.44403,0.00031,13.9951]
[1777906599214,36.4,80307.89,115.8,0.44403,0.00031,13.9951]
[1777906599298,36.4,80307.89,115.8,0.44403,0.00031,13.9951]
[1777906599438,36.4,80307.89,115.8,0.44403,0.00031,13.9951]
[1777906599398,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906599529,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906599776,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906599792,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906599863,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906599943,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906599958,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906600113,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906600226,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906600374,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906600398,36.4,80298.66,115.8,0.4412,0.00031,13.97903]
[1777906600400,36.4,80253.07,115.8,0.42728,0.0003,13.88949]
[1777906600788,36.4,80253.07,115.8,0.42728,0.0003,13.88949]
[1777906600924,36.4,80253.07,115.8,0.42728,0.0003,13.88949]
[1777906601326,36.4,80253.07,115.8,0.42728,0.0003,13.88949]
[1777906601382,36.4,80253.07,115.8,0.42728,0.0003,13.88949]
[1777906601374,36.36,80247.7,115.8,0.42558,0.0003,13.87735]
[1777906602362,36.33,80245.75,115.8,0.42492,0.0003,13.87262]
[1777906602539,36.33,80245.75,115.8,0.42492,0.0003,13.87262]
[1777906603330,36.33,80245.75,115.8,0.42492,0.0003,13.87262]
[1777906603372,36.33,80253.66,115.8,0.42732,0.0003,13.88985]
[1777906603552,36.33,80253.66,115.8,0.42732,0.0003,13.88985]
[1777906603566,36.33,80253.66,115.8,0.42732,0.0003,13.88985]
[1777906604386,36.33,80262.08,115.8,0.42989,0.00031,13.90765]
[1777906604692,36.33,80262.08,115.8,0.42989,0.00031,13.90765]
[1777906604815,36.33,80262.08,115.8,0.42989,0.00031,13.90765]
[1777906605019,36.33,80262.08,115.8,0.42989,0.00031,13.90765]
[1777906605533,36.33,80262.31,115.8,0.42995,0.00031,13.9081]
[1777906606210,36.33,80262.31,115.8,0.42995,0.00031,13.9081]
[1777906606637,36.33,80265.05,115.8,0.43079,0.00031,13.91375]
[1777906606713,36.33,80265.05,115.8,0.43079,0.00031,13.91375]
[1777906606789,36.33,80265.05,115.8,0.43079,0.00031,13.91375]
[1777906606907,36.33,80265.05,115.8,0.43079,0.00031,13.91375]
[1777906606956,36.33,80265.05,115.8,0.43079,0.00031,13.91375]
[1777906606966,36.33,80265.05,115.8,0.43079,0.00031,13.91375]
[1777906607425,36.33,80265.05,115.8,0.43079,0.00031,13.91375]
[1777906607346,36.32,80260.5,115.8,0.42939,0.00031,13.90426]
[1777906607732,36.32,80260.5,115.8,0.42939,0.00031,13.90426]
[1777906607944,36.32,80263.15,115.8,0.4302,0.00031,13.90976]
[1777906610020,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610131,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610132,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610138,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610368,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610441,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610463,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610507,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610531,36.32,80260.42,115.8,0.42936,0.00031,13.90404]
[1777906610382,36.32,80261.63,115.8,0.42972,0.00031,13.90655]
[1777906610599,36.32,80261.63,115.8,0.42972,0.00031,13.90655]
[1777906611042,36.32,80261.63,115.8,0.42972,0.00031,13.90655]
[1777906611081,36.32,80261.63,115.8,0.42972,0.00031,13.90655]
[1777906611160,36.32,80261.63,115.8,0.42972,0.00031,13.90655]
[1777906611405,36.32,80242.22,115.8,0.4238,0.0003,13.86449]
[1777906612364,36.27,80237.84,115.8,0.42237,0.0003,13.85388]
[1777906613347,36.27,80237.84,115.8,0.42237,0.0003,13.85388]
[1777906613766,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906613771,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906613852,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906613966,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906614087,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906614222,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906614312,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906614364,36.25,80238.29,115.8,0.42245,0.0003,13.85455]
[1777906614404,36.23,80239.12,115.8,0.42266,0.00031,13.8561]
[1777906615003,36.23,80230.6,115.8,0.42005,0.0003,13.83633]
[1777906616283,36.23,80230.6,115.8,0.42005,0.0003,13.83633]
[1777906618828,36.18,80233.34,115.8,0.42079,0.00031,13.84206]
[1777906619213,36.18,80233.34,115.8,0.42079,0.00031,13.84206]
[1777906619839,36.18,80231.21,115.8,0.42014,0.00031,13.83704]
[1777906619997,36.18,80231.21,115.8,0.42014,0.00031,13.83704]
[1777906620312,36.18,80228.42,115.8,0.41928,0.00031,13.83041]
[1777906620531,36.18,80228.42,115.8,0.41928,0.00031,13.83041]
[1777906620589,36.18,80228.42,115.8,0.41928,0.00031,13.83041]
[1777906620630,36.18,80228.42,115.8,0.41928,0.00031,13.83041]
[1777906621469,36.15,80226.63,115.8,0.41866,0.00031,13.82562]
[1777906621902,36.15,80226.63,115.8,0.41866,0.00031,13.82562]
[1777906622447,36.15,80227.54,115.8,0.41893,0.00031,13.82774]
[1777906622554,36.15,80227.54,115.8,0.41893,0.00031,13.82774]
[1777906623123,36.15,80227.54,115.8,0.41893,0.00031,13.82774]
[1777906623424,36.15,80227.54,115.8,0.41893,0.00031,13.82774]
[1777906623571,36.14,80226.66,115.8,0.41866,0.00031,13.82559]
[1777906624438,36.14,80226.66,115.8,0.41866,0.00031,13.82559]
[1777906624171,36.14,80215.14,115.8,0.41513,0.0003,13.79744]
[1777906625203,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906625650,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906625668,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906625700,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906625977,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906626016,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906626054,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906626102,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906626187,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906626362,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906626395,36.11,80206.85,115.8,0.41253,0.0003,13.77599]
[1777906626422,36.09,80197.4,115.8,0.40959,0.0003,13.75099]
[1777906626638,36.09,80197.4,115.8,0.40959,0.0003,13.75099]
[1777906627358,36.05,80185.1,115.8,0.40576,0.0003,13.71719]
[1777906628103,36.05,80185.1,115.8,0.40576,0.0003,13.71719]
[1777906628163,36.05,80185.1,115.8,0.40576,0.0003,13.71719]
[1777906628171,36.03,80187.16,115.8,0.40631,0.0003,13.72218]
[1777906628599,36.03,80187.16,115.8,0.40631,0.0003,13.72218]
[1777906628765,36.03,80187.16,115.8,0.40631,0.0003,13.72218]
[1777906629178,36.03,80187.16,115.8,0.40631,0.0003,13.72218]
[1777906629302,36.0,80187.72,115.8,0.4064,0.0003,13.72307]
[1777906631239,35.97,80189.34,115.8,0.40682,0.0003,13.72685]
[1777906631488,35.94,80191.39,115.8,0.40737,0.00031,13.73177]
[1777906631566,35.94,80191.39,115.8,0.40737,0.00031,13.73177]
[1777906632295,35.92,80194.04,115.8,0.40812,0.00031,13.7384]
[1777906632725,35.92,80194.04,115.8,0.40812,0.00031,13.7384]
[1777906632735,35.92,80194.04,115.8,0.40812,0.00031,13.7384]
[1777906632908,35.92,80194.04,115.8,0.40812,0.00031,13.7384]
[1777906633233,35.92,80194.04,115.8,0.40812,0.00031,13.7384]
[1777906633473,35.9,80195.07,115.8,0.40837,0.00031,13.74064]
[1777906633714,35.9,80195.07,115.8,0.40837,0.00031,13.74064]
[1777906634482,35.87,80187.4,115.8,0.40595,0.00031,13.71917]
[1777906635301,35.87,80187.4,115.8,0.40595,0.00031,13.71917]
[1777906635482,35.87,80187.4,115.8,0.40595,0.00031,13.71917]
[1777906635568,35.84,80188.03,115.8,0.40607,0.00031,13.72032]
[1777906636179,35.82,80192.61,115.8,0.40742,0.00031,13.73238]
[1777906637487,35.82,80192.61,115.8,0.40742,0.00031,13.73238]
[1777906637534,35.8,80191.35,115.8,0.40698,0.00031,13.72848]
[1777906637539,35.8,80191.35,115.8,0.40698,0.00031,13.72848]
[1777906637836,35.8,80191.35,115.8,0.40698,0.00031,13.72848]
[1777906638296,35.8,80191.35,115.8,0.40698,0.00031,13.72848]
[1777906638380,35.77,80182.64,115.8,0.40422,0.00031,13.70365]
[1777906638565,35.77,80182.64,115.8,0.40422,0.00031,13.70365]
[1777906640805,35.71,80184.18,115.8,0.40454,0.00031,13.7067]
[1777906641213,35.69,80184.65,115.8,0.40461,0.00031,13.70739]
[1777906643993,35.65,80187.49,115.8,0.40537,0.00031,13.71433]
[1777906644019,35.65,80187.49,115.8,0.40537,0.00031,13.71433]
[1777906644316,35.63,80183.97,115.8,0.40423,0.00031,13.70401]
[1777906645169,35.63,80183.97,115.8,0.40423,0.00031,13.70401]
[1777906645490,35.6,80180.31,115.8,0.40304,0.00031,13.69308]
[1777906645690,35.6,80180.31,115.8,0.40304,0.00031,13.69308]
[1777906645789,35.6,80180.31,115.8,0.40304,0.00031,13.69308]
[1777906646562,35.58,80181.9,115.8,0.40347,0.00031,13.69706]
[1777906647041,35.58,80181.9,115.8,0.40347,0.00031,13.69706]
[1777906647166,35.58,80181.9,115.8,0.40347,0.00031,13.69706]
[1777906649348,35.54,80180.63,115.8,0.40295,0.00031,13.69237]
[1777906650182,35.52,80180.24,115.8,0.40277,0.00031,13.69074]
[1777906651217,35.5,80179.83,115.8,0.40259,0.00031,13.68907]
[1777906651222,35.5,80179.83,115.8,0.40259,0.00031,13.68907]
[1777906651284,35.48,80179.45,115.8,0.40236,0.00031,13.68036]
[1777906651535,35.48,80179.45,115.8,0.40236,0.00031,13.68036]
[1777906653270,35.47,80178.82,115.8,0.40216,0.00031,13.67852]
[1777906653298,35.47,80178.69,115.8,0.40212,0.00031,13.67812]
[1777906653660,35.47,80178.69,115.8,0.40212,0.00031,13.67812]
[1777906654145,35.47,80178.69,115.8,0.40212,0.00031,13.67812]
[1777906654739,35.46,80176.97,115.8,0.40154,0.00031,13.67271]
[1777906655335,35.46,80176.97,115.8,0.40154,0.00031,13.67271]
[1777906655344,35.46,80176.97,115.8,0.40154,0.00031,13.67271]
[1777906655502,35.46,80176.97,115.8,0.40154,0.00031,13.67271]
[1777906655429,35.45,80181.89,115.8,0.40305,0.00031,13.68679]
[1777906656613,35.45,80184.45,115.8,0.40382,0.00031,13.69386]
[1777906658333,35.43,80195.38,115.8,0.40717,0.00031,13.72407]
[1777906659473,35.43,80195.38,115.8,0.40717,0.00031,13.72407]
[1777906659475,35.43,80195.38,115.8,0.40717,0.00031,13.72407]
[1777906659479,35.43,80195.38,115.8,0.40717,0.00031,13.72407]
[1777906659500,35.42,80198.33,115.8,0.40804,0.00031,13.73177]
[1777906659946,35.42,80198.33,115.8,0.40804,0.00031,13.73177]
[1777906660210,35.42,80198.33,115.8,0.40804,0.00031,13.73177]
[1777906660347,35.42,80203.21,115.8,0.40955,0.00031,13.74493]
[1777906661354,35.42,80207.74,115.8,0.41096,0.00031,13.75697]
[1777906663177,35.42,80208.06,115.8,0.41105,0.00031,13.75779]
[1777906663476,35.42,80208.06,115.8,0.41105,0.00031,13.75779]
[1777906663444,35.41,80218.78,115.8,0.41438,0.00031,13.78561]
[1777906663683,35.41,80218.78,115.8,0.41438,0.00031,13.78561]
[1777906663702,35.41,80218.78,115.8,0.41438,0.00031,13.78561]
[1777906663960,35.41,80218.78,115.8,0.41438,0.00031,13.78561]
[1777906663973,35.41,80218.78,115.8,0.41438,0.00031,13.78561]
[1777906663992,35.41,80218.78,115.8,0.41438,0.00031,13.78561]
[1777906664283,35.41,80218.78,115.8,0.41438,0.00031,13.78561]
[1777906664505,35.42,80240.31,115.8,0.4211,0.00031,13.83863]
[1777906664565,35.42,80240.31,115.8,0.4211,0.00031,13.83863]
[1777906665498,35.42,80249.15,115.8,0.42386,0.00031,13.85926]
[1777906665670,35.42,80249.15,115.8,0.42386,0.00031,13.85926]
[1777906665902,35.42,80249.15,115.8,0.42386,0.00031,13.85926]
[1777906666016,35.42,80249.15,115.8,0.42386,0.00031,13.85926]
[1777906666518,35.42,80249.15,115.8,0.42386,0.00031,13.85926]
[1777906666392,35.42,80256.92,115.8,0.42628,0.00031,13.87684]
[1777906667174,35.42,80256.92,115.8,0.42628,0.00031,13.87684]
[1777906667515,35.42,80255.07,115.8,0.42571,0.00031,13.8727]
[1777906669504,35.42,80257.21,115.8,0.42637,0.00031,13.87748]
[1777906671733,35.41,80258.21,115.8,0.42669,0.00031,13.8797]
[1777906671816,35.41,80258.21,115.8,0.42669,0.00031,13.8797]
[1777906671874,35.41,80258.21,115.8,0.42669,0.00031,13.8797]
[1777906672068,35.41,80258.21,115.8,0.42669,0.00031,13.8797]
[1777906672207,35.41,80258.21,115.8,0.42669,0.00031,13.8797]
[1777906672378,35.41,80258.21,115.8,0.42669,0.00031,13.8797]
[1777906672496,35.41,80240.58,115.8,0.42118,0.00031,13.83925]
[1777906673445,35.41,80228.41,115.8,0.41738,0.00031,13.80977]
[1777906673939,35.41,80228.41,115.8,0.41738,0.00031,13.80977]
[1777906675241,35.41,80228.17,115.8,0.4173,0.00031,13.80917]
[1777906675463,35.41,80228.17,115.8,0.4173,0.00031,13.80917]
[1777906675465,35.41,80217.89,115.8,0.4141,0.00031,13.78329]
[1777906675635,35.41,80217.89,115.8,0.4141,0.00031,13.78329]
[1777906676467,35.41,80213.87,115.8,0.41285,0.00031,13.7729]
[1777906676567,35.41,80213.87,115.8,0.41285,0.00031,13.7729]
[1777906676583,35.41,80213.87,115.8,0.41285,0.00031,13.7729]
[1777906676965,35.41,80213.87,115.8,0.41285,0.00031,13.7729]
[1777906676990,35.41,80213.87,115.8,0.41285,0.00031,13.7729]
[1777906677517,35.41,80213.87,115.8,0.41285,0.00031,13.7729]
[1777906677481,35.41,80218.05,115.8,0.41414,0.00031,13.78365]
[1777906677573,35.41,80218.05,115.8,0.41414,0.00031,13.78365]
[1777906677578,35.41,80218.05,115.8,0.41414,0.00031,13.78365]
[1777906677586,35.41,80218.05,115.8,0.41414,0.00031,13.78365]
[1777906678018,35.41,80218.05,115.8,0.41414,0.00031,13.78365]
[1777906681495,35.41,80220.22,115.8,0.41481,0.00031,13.78914]
[1777906681502,35.41,80224.59,115.8,0.41617,0.00031,13.80014]
[1777906681565,35.41,80224.59,115.8,0.41617,0.00031,13.80014]
[1777906682385,35.41,80224.59,115.8,0.41617,0.00031,13.80014]
[1777906682509,35.41,80223.55,115.8,0.41585,0.00031,13.79753]
[1777906684248,35.41,80224.46,115.8,0.41613,0.00031,13.7998]
[1777906684372,35.41,80224.46,115.8,0.41613,0.00031,13.7998]
[1777906684523,35.4,80225.59,115.8,0.41648,0.00031,13.80261]
[1777906684735,35.4,80225.59,115.8,0.41648,0.00031,13.80261]
[1777906685530,35.4,80230.8,115.8,0.4181,0.00031,13.81549]
[1777906686139,35.4,80230.8,115.8,0.4181,0.00031,13.81549]
[1777906686552,35.4,80230.8,115.8,0.4181,0.00031,13.81549]
[1777906686538,35.4,80240.8,115.8,0.42122,0.00031,13.83959]
[1777906686608,35.4,80240.8,115.8,0.42122,0.00031,13.83959]
[1777906687545,35.4,80248.72,115.8,0.42369,0.00031,13.85808]
[1777906691544,35.4,80255.13,115.8,0.42569,0.00031,13.87262]
[1777906694609,35.4,80253.32,115.8,0.42512,0.00031,13.86851]
[1777906694745,35.4,80253.32,115.8,0.42512,0.00031,13.86851]
[1777906700637,35.39,80255.7,115.8,0.42585,0.00031,13.87377]
[1777906703485,35.39,80254.26,115.8,0.4254,0.00031,13.87052]
[1777906703519,35.39,80254.26,115.8,0.4254,0.00031,13.87052]
[1777906703602,35.39,80254.26,115.8,0.4254,0.00031,13.87052]
[1777906703764,35.39,80253.83,115.8,0.42526,0.00031,13.86952]
[1777906703795,35.39,80253.83,115.8,0.42526,0.00031,13.86952]
[1777906703838,35.39,80253.83,115.8,0.42526,0.00031,13.86952]
[1777906704100,35.39,80253.83,115.8,0.42526,0.00031,13.86952]
[1777906704500,35.39,80253.83,115.8,0.42526,0.00031,13.86952]
[1777906704511,35.39,80272.54,115.8,0.43112,0.00031,13.9103]
[1777906704863,35.39,80272.54,115.8,0.43112,0.00031,13.9103]
[1777906704899,35.39,80272.54,115.8,0.43112,0.00031,13.9103]
[1777906704957,35.39,80272.54,115.8,0.43112,0.00031,13.9103]
[1777906705088,35.39,80272.54,115.8,0.43112,0.00031,13.9103]
[1777906705268,35.39,80281.39,115.8,0.4339,0.00031,13.92858]
[1777906706179,35.39,80281.39,115.8,0.4339,0.00031,13.92858]
[1777906706289,35.39,80281.39,115.8,0.4339,0.00031,13.92858]
[1777906706500,35.39,80286.71,115.8,0.43558,0.00031,13.93924]
[1777906707662,35.39,80284.17,115.8,0.43478,0.00031,13.93421]
[1777906708662,35.4,80282.21,115.8,0.43417,0.00031,13.9303]
[1777906709046,35.4,80282.21,115.8,0.43417,0.00031,13.9303]
[1777906709488,35.4,80282.21,115.8,0.43417,0.00031,13.9303]
[1777906712062,35.4,80282.93,115.8,0.43437,0.00031,13.9248]
[1777906712259,35.4,80283.91,115.8,0.43469,0.00031,13.92679]
[1777906712804,35.4,80283.91,115.8,0.43469,0.00031,13.92679]
[1777906713573,35.41,80287.86,115.8,0.43593,0.00031,13.93465]
[1777906713595,35.41,80287.86,115.8,0.43593,0.00031,13.93465]
[1777906713612,35.41,80287.86,115.8,0.43593,0.00031,13.93465]
[1777906714192,35.41,80287.86,115.8,0.43593,0.00031,13.93465]
[1777906719407,35.42,80291.48,115.8,0.43709,0.00031,13.94183]
[1777906725075,35.43,80288.55,115.8,0.43619,0.00031,13.93627]
[1777906730274,35.44,80286.69,115.8,0.43563,0.00031,13.93274]
[1777906732348,35.45,80286.19,115.8,0.43549,0.00031,13.93181]
[1777906732419,35.45,80286.19,115.8,0.43549,0.00031,13.93181]
[1777906732479,35.45,80286.19,115.8,0.43549,0.00031,13.93181]
[1777906732518,35.45,80286.19,115.8,0.43549,0.00031,13.93181]
[1777906732544,35.45,80285.34,115.8,0.43522,0.00031,13.93015]
[1777906732893,35.45,80285.34,115.8,0.43522,0.00031,13.93015]
[1777906733140,35.45,80285.34,115.8,0.43522,0.00031,13.93015]
[1777906733169,35.45,80285.34,115.8,0.43522,0.00031,13.93015]
[1777906733181,35.45,80285.34,115.8,0.43522,0.00031,13.93015]
[1777906733415,35.45,80285.34,115.8,0.43522,0.00031,13.93015]
[1777906733600,35.45,80272.37,115.8,0.43115,0.00031,13.90367]
[1777906733631,35.45,80272.37,115.8,0.43115,0.00031,13.90367]
[1777906733971,35.45,80272.37,115.8,0.43115,0.00031,13.90367]
[1777906734311,35.45,80272.37,115.8,0.43115,0.00031,13.90367]
[1777906734385,35.45,80261.97,115.8,0.42789,0.00031,13.88138]
[1777906735106,35.45,80261.97,115.8,0.42789,0.00031,13.88138]
[1777906735219,35.45,80261.97,115.8,0.42789,0.00031,13.88138]
[1777906735270,35.45,80261.97,115.8,0.42789,0.00031,13.88138]
[1777906735602,35.44,80259.75,115.8,0.42719,0.00031,13.87649]
[1777906736500,35.44,80269.29,115.8,0.43018,0.00031,13.89712]
[1777906736727,35.44,80269.29,115.8,0.43018,0.00031,13.89712]
[1777906739516,35.44,80270.57,115.8,0.43058,0.00031,13.8998]
[1777906739505,35.44,80267.15,115.8,0.4295,0.00031,13.89251]
[1777906740514,35.44,80267.15,115.8,0.4295,0.00031,13.89251]
[1777906740537,35.44,80262.79,115.8,0.42814,0.00031,13.88308]
[1777906741586,35.44,80262.79,115.8,0.42814,0.00031,13.88308]
[1777906742340,35.44,80263.84,115.8,0.42846,0.00031,13.88536]
[1777906742380,35.44,80263.84,115.8,0.42846,0.00031,13.88536]
[1777906742558,35.44,80263.84,115.8,0.42846,0.00031,13.88536]
[1777906742577,35.44,80263.84,115.8,0.42846,0.00031,13.88536]
[1777906742579,35.44,80263.84,115.8,0.42846,0.00031,13.88536]
[1777906742509,35.44,80267.82,115.8,0.42971,0.00031,13.89391]
[1777906742637,35.44,80267.82,115.8,0.42971,0.00031,13.89391]
[1777906743550,35.44,80282.92,115.8,0.43445,0.00031,13.92522]
[1777906744233,35.44,80282.92,115.8,0.43445,0.00031,13.92522]
[1777906744654,35.44,80286.12,115.8,0.43545,0.00031,13.93161]
[1777906744655,35.44,80286.12,115.8,0.43545,0.00031,13.93161]
[1777906744768,35.44,80286.12,115.8,0.43545,0.00031,13.93161]
[1777906744896,35.44,80286.12,115.8,0.43545,0.00031,13.93161]
[1777906744957,35.44,80286.12,115.8,0.43545,0.00031,13.93161]
[1777906744963,35.44,80286.12,115.8,0.43545,0.00031,13.93161]
[1777906745354,35.44,80291.16,115.8,0.43704,0.00031,13.94149]
[1777906745818,35.44,80291.16,115.8,0.43704,0.00031,13.94149]
[1777906746152,35.44,80295.63,115.8,0.43845,0.00031,13.95006]
[1777906747020,35.44,80295.63,115.8,0.43845,0.00031,13.95006]
[1777906747042,35.44,80294.68,115.8,0.43815,0.00031,13.94827]
[1777906750325,35.47,80293.57,115.8,0.43784,0.00031,13.94637]
[1777906750395,35.47,80293.57,115.8,0.43784,0.00031,13.94637]
[1777906750425,35.47,80293.57,115.8,0.43784,0.00031,13.94637]
[1777906750434,35.47,80293.57,115.8,0.43784,0.00031,13.94637]
[1777906751522,35.5,80300.19,115.8,0.43999,0.00031,13.95919]
[1777906752017,35.5,80296.98,115.8,0.43898,0.00031,13.95321]
[1777906755038,35.52,80292.47,115.8,0.4376,0.00031,13.94485]
[1777906759518,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906759741,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760140,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760160,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760177,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760349,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760394,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760538,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760588,35.53,80288.19,115.8,0.43627,0.00031,13.93666]
[1777906760604,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906760670,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906760841,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906761143,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906761256,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906761262,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906761432,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906761463,35.53,80283.82,115.8,0.43491,0.00031,13.92806]
[1777906761585,35.51,80262.47,115.8,0.42819,0.00031,13.88335]
[1777906761685,35.51,80262.47,115.8,0.42819,0.00031,13.88335]
[1777906761788,35.51,80262.47,115.8,0.42819,0.00031,13.88335]
[1777906762005,35.51,80262.47,115.8,0.42819,0.00031,13.88335]
[1777906762109,35.51,80262.47,115.8,0.42819,0.00031,13.88335]
[1777906762527,35.51,80262.47,115.8,0.42819,0.00031,13.88335]
[1777906762633,35.47,80232.85,115.8,0.41886,0.00031,13.81462]
[1777906762985,35.47,80232.85,115.8,0.41886,0.00031,13.81462]
[1777906762997,35.47,80232.85,115.8,0.41886,0.00031,13.81462]
[1777906763014,35.47,80232.85,115.8,0.41886,0.00031,13.81462]
[1777906763610,35.47,80224.87,115.8,0.41637,0.00031,13.79494]
[1777906764497,35.47,80224.87,115.8,0.41637,0.00031,13.79494]
[1777906764554,35.47,80224.87,115.8,0.41637,0.00031,13.79494]
[1777906764606,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906764913,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906764964,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765011,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765071,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765159,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765171,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765274,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765296,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765347,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765407,35.47,80230.33,115.8,0.41807,0.00031,13.80842]
[1777906765527,35.47,80245.35,115.8,0.42275,0.00031,13.84427]
[1777906766161,35.47,80245.35,115.8,0.42275,0.00031,13.84427]
[1777906766605,35.47,80228.03,115.8,0.41735,0.00031,13.80272]
[1777906767570,35.47,80228.03,115.8,0.41735,0.00031,13.80272]
[1777906768347,35.46,80228.41,115.8,0.41746,0.00031,13.80363]
[1777906768454,35.46,80228.41,115.8,0.41746,0.00031,13.80363]
[1777906769007,35.46,80228.72,115.8,0.41755,0.00031,13.80436]
[1777906769147,35.46,80223.62,115.8,0.41596,0.00031,13.79165]
[1777906770137,35.46,80223.62,115.8,0.41596,0.00031,13.79165]
[1777906770370,35.46,80223.62,115.8,0.41596,0.00031,13.79165]
[1777906770403,35.46,80223.62,115.8,0.41596,0.00031,13.79165]
[1777906770437,35.46,80223.62,115.8,0.41596,0.00031,13.79165]
[1777906770465,35.46,80223.62,115.8,0.41596,0.00031,13.79165]
[1777906770600,35.46,80223.62,115.8,0.41596,0.00031,13.79165]
[1777906770570,35.46,80223.72,115.8,0.41599,0.00031,13.79187]
[1777906770861,35.46,80223.72,115.8,0.41599,0.00031,13.79187]
[1777906770918,35.46,80223.72,115.8,0.41599,0.00031,13.79187]
[1777906771296,35.46,80223.72,115.8,0.41599,0.00031,13.79187]
[1777906771309,35.46,80223.72,115.8,0.41599,0.00031,13.79187]
[1777906771449,35.48,80260.85,115.8,0.42757,0.00031,13.87234]
[1777906772038,35.48,80260.85,115.8,0.42757,0.00031,13.87234]
[1777906772320,35.48,80271.78,115.8,0.43099,0.00031,13.89578]
[1777906773298,35.48,80271.78,115.8,0.43099,0.00031,13.89578]
[1777906773534,35.48,80271.78,115.8,0.43099,0.00031,13.89578]
[1777906773552,35.48,80271.78,115.8,0.43099,0.00031,13.89578]
[1777906773578,35.48,80271.78,115.8,0.43099,0.00031,13.89578]
[1777906773558,35.48,80276.62,115.8,0.43251,0.00031,13.90582]
[1777906773678,35.48,80276.62,115.8,0.43251,0.00031,13.90582]
[1777906774304,35.48,80276.62,115.8,0.43251,0.00031,13.90582]
[1777906774308,35.48,80276.62,115.8,0.43251,0.00031,13.90582]
[1777906774588,35.48,80284.23,115.8,0.4349,0.00031,13.92124]
[1777906775335,35.48,80284.23,115.8,0.4349,0.00031,13.92124]
[1777906775418,35.48,80284.23,115.8,0.4349,0.00031,13.92124]
[1777906775565,35.48,80284.23,115.8,0.4349,0.00031,13.92124]
[1777906775585,35.48,80284.23,115.8,0.4349,0.00031,13.92124]
[1777906776559,35.48,80291.94,115.8,0.43732,0.00031,13.93636]
[1777906776723,35.48,80291.94,115.8,0.43732,0.00031,13.93636]
[1777906777118,35.48,80291.94,115.8,0.43732,0.00031,13.93636]
[1777906777124,35.48,80291.94,115.8,0.43732,0.00031,13.93636]
[1777906777573,35.48,80291.94,115.8,0.43732,0.00031,13.93636]
[1777906777661,35.48,80291.78,115.8,0.43727,0.00031,13.93606]
[1777906778633,35.48,80285.77,115.8,0.43539,0.00031,13.92434]
[1777906780645,35.48,80281.79,115.8,0.43415,0.00031,13.91644]
[1777906780728,35.48,80281.79,115.8,0.43415,0.00031,13.91644]
[1777906780746,35.48,80281.79,115.8,0.43415,0.00031,13.91644]
[1777906780783,35.48,80281.79,115.8,0.43415,0.00031,13.91644]
[1777906780895,35.48,80281.79,115.8,0.43415,0.00031,13.91644]
[1777906781251,35.48,80276.12,115.8,0.43236,0.00031,13.90487]
[1777906781794,35.48,80276.12,115.8,0.43236,0.00031,13.90487]
[1777906781822,35.48,80276.12,115.8,0.43236,0.00031,13.90487]
[1777906782293,35.48,80276.12,115.8,0.43236,0.00031,13.90487]
[1777906782371,35.48,80270.94,115.8,0.43074,0.00031,13.89405]
[1777906782726,35.48,80270.94,115.8,0.43074,0.00031,13.89405]
[1777906783277,35.48,80270.94,115.8,0.43074,0.00031,13.89405]
[1777906783329,35.48,80270.94,115.8,0.43074,0.00031,13.89405]
[1777906783331,35.48,80270.94,115.8,0.43074,0.00031,13.89405]
[1777906783371,35.48,80270.94,115.8,0.43074,0.00031,13.89405]
[1777906783539,35.48,80270.94,115.8,0.43074,0.00031,13.89405]
[1777906783635,35.48,80264.37,115.8,0.42868,0.00031,13.88002]
[1777906783730,35.48,80264.37,115.8,0.42868,0.00031,13.88002]
[1777906783750,35.48,80264.37,115.8,0.42868,0.00031,13.88002]
[1777906783778,35.48,80264.37,115.8,0.42868,0.00031,13.88002]
[1777906784237,35.48,80264.37,115.8,0.42868,0.00031,13.88002]
[1777906784657,35.48,80264.37,115.8,0.42868,0.00031,13.88002]
[1777906784273,35.45,80250.37,115.8,0.42423,0.00031,13.84847]
[1777906785221,35.45,80250.37,115.8,0.42423,0.00031,13.84847]
[1777906785667,35.45,80250.37,115.8,0.42423,0.00031,13.84847]
[1777906785493,35.45,80241.27,115.8,0.42139,0.00031,13.8273]
[1777906786003,35.45,80241.27,115.8,0.42139,0.00031,13.8273]
[1777906786147,35.45,80241.27,115.8,0.42139,0.00031,13.8273]
[1777906786156,35.45,80241.27,115.8,0.42139,0.00031,13.8273]
[1777906786483,35.45,80233.43,115.8,0.41894,0.00031,13.8085]
[1777906787269,35.45,80233.43,115.8,0.41894,0.00031,13.8085]
[1777906787519,35.45,80233.43,115.8,0.41894,0.00031,13.8085]
[1777906787529,35.45,80233.43,115.8,0.41894,0.00031,13.8085]
[1777906787579,35.44,80230.9,115.8,0.41814,0.00031,13.8023]
[1777906789268,35.44,80233.21,115.8,0.41886,0.00031,13.80791]
[1777906789284,35.44,80233.21,115.8,0.41886,0.00031,13.80791]
[1777906789461,35.44,80233.21,115.8,0.41886,0.00031,13.80791]
[1777906789561,35.44,80233.21,115.8,0.41886,0.00031,13.80791]
[1777906789668,35.44,80234.38,115.8,0.41922,0.00031,13.81072]
[1777906790318,35.44,80229.86,115.8,0.41781,0.00031,13.79966]
[1777906791486,35.44,80224.42,115.8,0.41611,0.00031,13.78614]
[1777906795631,35.43,80225.22,115.8,0.41635,0.00031,13.78806]
[1777906795658,35.43,80224.87,115.8,0.41624,0.00031,13.78716]
[1777906797693,35.43,80223.86,115.8,0.41591,0.00031,13.78458]
[1777906797794,35.43,80223.86,115.8,0.41591,0.00031,13.78458]
[1777906798374,35.43,80221.85,115.8,0.41528,0.00031,13.77949]
[1777906798754,35.43,80221.85,115.8,0.41528,0.00031,13.77949]
[1777906798801,35.43,80221.85,115.8,0.41528,0.00031,13.77949]
[1777906799012,35.43,80221.85,115.8,0.41528,0.00031,13.77949]
[1777906799057,35.43,80221.85,115.8,0.41528,0.00031,13.77949]
[1777906799293,35.43,80221.85,115.8,0.41528,0.00031,13.77949]
[1777906799374,35.43,80221.85,115.8,0.41528,0.00031,13.77949]
[1777906799615,35.43,80214.14,115.8,0.41288,0.00031,13.75973]
[1777906799751,35.43,80214.14,115.8,0.41288,0.00031,13.75973]
[1777906800092,35.43,80214.14,115.8,0.41288,0.00031,13.75973]
[1777906800119,35.43,80214.14,115.8,0.41288,0.00031,13.75973]
[1777906800494,35.43,80214.14,115.8,0.41288,0.00031,13.75973]
[1777906800572,35.42,80217.6,115.8,0.41395,0.00031,13.76861]
[1777906801261,35.42,80217.6,115.8,0.41395,0.00031,13.76861]
[1777906801448,35.42,80217.6,115.8,0.41395,0.00031,13.76861]
[1777906801493,35.41,80223.9,115.8,0.41587,0.00031,13.78424]
[1777906801754,35.41,80223.9,115.8,0.41587,0.00031,13.78424]
[1777906801784,35.41,80223.9,115.8,0.41587,0.00031,13.78424]
[1777906802029,35.41,80223.9,115.8,0.41587,0.00031,13.78424]
[1777906802656,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906802795,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906802889,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803127,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803148,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803174,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803277,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803289,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803291,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803306,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803344,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803453,35.4,80225.58,115.8,0.41639,0.00031,13.78841]
[1777906803666,35.4,80229.42,115.8,0.41758,0.00031,13.79791]
[1777906804370,35.4,80229.42,115.8,0.41758,0.00031,13.79791]
[1777906804495,35.4,80229.42,115.8,0.41758,0.00031,13.79791]
[1777906804645,35.4,80229.42,115.8,0.41758,0.00031,13.79791]
[1777906804614,35.38,80233.68,115.8,0.41885,0.00031,13.80789]
[1777906805016,35.38,80233.68,115.8,0.41885,0.00031,13.80789]
[1777906805017,35.38,80233.68,115.8,0.41885,0.00031,13.80789]
[1777906805391,35.38,80233.68,115.8,0.41885,0.00031,13.80789]
[1777906805667,35.38,80240.71,115.8,0.42104,0.00031,13.82478]
[1777906805980,35.38,80240.71,115.8,0.42104,0.00031,13.82478]
[1777906806471,35.38,80240.71,115.8,0.42104,0.00031,13.82478]
[1777906806508,35.38,80240.71,115.8,0.42104,0.00031,13.82478]
[1777906806560,35.37,80245.12,115.8,0.42242,0.00031,13.83513]
[1777906807586,35.37,80245.12,115.8,0.42242,0.00031,13.83513]
[1777906807651,35.37,80245.12,115.8,0.42242,0.00031,13.83513]
[1777906808119,35.37,80246.64,115.8,0.42289,0.00031,13.83865]
[1777906808335,35.37,80246.64,115.8,0.42289,0.00031,13.83865]
[1777906808668,35.37,80247.06,115.8,0.42301,0.00031,13.83959]
[1777906809112,35.37,80247.06,115.8,0.42301,0.00031,13.83959]
[1777906809632,35.37,80253.34,115.8,0.42498,0.00031,13.85398]
[1777906810091,35.37,80253.34,115.8,0.42498,0.00031,13.85398]
[1777906810567,35.37,80253.34,115.8,0.42498,0.00031,13.85398]
[1777906810705,35.37,80253.34,115.8,0.42498,0.00031,13.85398]
[1777906810652,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906810878,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906811101,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906811296,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906811304,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906811334,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906811369,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906811410,35.37,80267.94,115.8,0.42955,0.00031,13.88616]
[1777906811609,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906811834,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906811838,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906812057,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906812455,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906812579,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906812659,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906812689,35.36,80270.5,115.8,0.43035,0.00031,13.8916]
[1777906812634,35.34,80261.14,115.8,0.42737,0.00031,13.87104]
[1777906812719,35.34,80261.14,115.8,0.42737,0.00031,13.87104]
[1777906812857,35.34,80261.14,115.8,0.42737,0.00031,13.87104]
[1777906812888,35.34,80261.14,115.8,0.42737,0.00031,13.87104]
[1777906812953,35.34,80261.14,115.8,0.42737,0.00031,13.87104]
[1777906813048,35.34,80261.14,115.8,0.42737,0.00031,13.87104]
[1777906813508,35.34,80237.52,115.8,0.41996,0.00031,13.81653]
[1777906813938,35.34,80237.52,115.8,0.41996,0.00031,13.81653]
[1777906814515,35.34,80228.63,115.8,0.41717,0.00031,13.79478]
[1777906815418,35.34,80228.63,115.8,0.41717,0.00031,13.79478]
[1777906815439,35.34,80228.63,115.8,0.41717,0.00031,13.79478]
[1777906815961,35.34,80229.17,115.8,0.41734,0.00031,13.79609]
[1777906816110,35.34,80229.17,115.8,0.41734,0.00031,13.79609]
[1777906816347,35.34,80229.17,115.8,0.41734,0.00031,13.79609]
[1777906816414,35.34,80229.17,115.8,0.41734,0.00031,13.79609]
[1777906816715,35.34,80229.17,115.8,0.41734,0.00031,13.79609]
[1777906816529,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906816921,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906817454,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906817486,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906817490,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906817544,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906817632,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906817709,35.33,80244.56,115.8,0.42215,0.00031,13.83319]
[1777906817694,35.33,80244.94,115.8,0.42227,0.00031,13.83406]
[1777906818192,35.33,80244.94,115.8,0.42227,0.00031,13.83406]
[1777906818448,35.33,80244.94,115.8,0.42227,0.00031,13.83406]
[1777906818657,35.33,80244.94,115.8,0.42227,0.00031,13.83406]
[1777906818547,35.3,80212.75,115.8,0.41213,0.00031,13.7536]
[1777906819014,35.3,80212.75,115.8,0.41213,0.00031,13.7536]
[1777906819123,35.3,80212.75,115.8,0.41213,0.00031,13.7536]
[1777906819187,35.3,80212.75,115.8,0.41213,0.00031,13.7536]
[1777906819315,35.3,80212.75,115.8,0.41213,0.00031,13.7536]
[1777906819704,35.3,80197.53,115.8,0.40738,0.00031,13.71271]
[1777906820306,35.3,80197.53,115.8,0.40738,0.00031,13.71271]
[1777906820336,35.3,80197.53,115.8,0.40738,0.00031,13.71271]
[1777906820590,35.3,80197.53,115.8,0.40738,0.00031,13.71271]
[1777906820671,35.3,80199.68,115.8,0.40804,0.00031,13.71854]
[1777906821714,35.3,80199.68,115.8,0.40804,0.00031,13.71854]
[1777906822004,35.3,80200.28,115.8,0.40822,0.00031,13.72013]
[1777906822440,35.3,80200.28,115.8,0.40822,0.00031,13.72013]
[1777906822653,35.3,80200.28,115.8,0.40822,0.00031,13.72013]
[1777906822634,35.29,80204.77,115.8,0.40961,0.00031,13.73224]
[1777906822950,35.29,80204.77,115.8,0.40961,0.00031,13.73224]
[1777906823136,35.29,80204.77,115.8,0.40961,0.00031,13.73224]
[1777906823156,35.29,80204.77,115.8,0.40961,0.00031,13.73224]
[1777906823355,35.29,80204.77,115.8,0.40961,0.00031,13.73224]
[1777906823591,35.29,80204.77,115.8,0.40961,0.00031,13.73224]
[1777906823694,35.29,80204.77,115.8,0.40961,0.00031,13.73224]
[1777906823689,35.29,80210.32,115.8,0.41134,0.00031,13.747]
[1777906823731,35.29,80210.32,115.8,0.41134,0.00031,13.747]
[1777906824598,35.29,80210.32,115.8,0.41134,0.00031,13.747]
[1777906824679,35.29,80210.02,115.8,0.41124,0.00031,13.74616]
[1777906825426,35.29,80210.02,115.8,0.41124,0.00031,13.74616]
[1777906825600,35.27,80216.62,115.8,0.41324,0.00031,13.76292]
[1777906826115,35.27,80216.62,115.8,0.41324,0.00031,13.76292]
[1777906826180,35.27,80216.62,115.8,0.41324,0.00031,13.76292]
[1777906826332,35.27,80216.62,115.8,0.41324,0.00031,13.76292]
[1777906826710,35.25,80210.82,115.8,0.41138,0.00031,13.74738]
[1777906827327,35.25,80210.82,115.8,0.41138,0.00031,13.74738]
[1777906827443,35.25,80210.82,115.8,0.41138,0.00031,13.74738]
[1777906827667,35.23,80203.9,115.8,0.40916,0.00031,13.72843]
[1777906828596,35.23,80203.9,115.8,0.40916,0.00031,13.72843]
[1777906828669,35.23,80203.9,115.8,0.40916,0.00031,13.72843]
[1777906828680,35.23,80201.83,115.8,0.40851,0.00031,13.72278]
[1777906833843,35.16,80202.9,115.8,0.40862,0.00031,13.7171]
[1777906834332,35.16,80202.9,115.8,0.40862,0.00031,13.7171]
[1777906834344,35.16,80202.9,115.8,0.40862,0.00031,13.7171]
[1777906834358,35.16,80202.9,115.8,0.40862,0.00031,13.7171]
[1777906834565,35.16,80202.9,115.8,0.40862,0.00031,13.7171]
[1777906834638,35.16,80202.9,115.8,0.40862,0.00031,13.7171]
[1777906834719,35.16,80211.64,115.8,0.41135,0.00031,13.74055]
[1777906834924,35.16,80211.64,115.8,0.41135,0.00031,13.74055]
[1777906835072,35.16,80211.64,115.8,0.41135,0.00031,13.74055]
[1777906835199,35.16,80211.64,115.8,0.41135,0.00031,13.74055]
[1777906835636,35.16,80211.64,115.8,0.41135,0.00031,13.74055]
[1777906835659,35.16,80211.64,115.8,0.41135,0.00031,13.74055]
[1777906835677,35.16,80212.34,115.8,0.41156,0.00031,13.74237]
[1777906836278,35.16,80212.34,115.8,0.41156,0.00031,13.74237]
[1777906836412,35.16,80212.34,115.8,0.41156,0.00031,13.74237]
[1777906836420,35.16,80212.34,115.8,0.41156,0.00031,13.74237]
[1777906836567,35.16,80212.34,115.8,0.41156,0.00031,13.74237]
[1777906836602,35.16,80212.34,115.8,0.41156,0.00031,13.74237]
[1777906836680,35.16,80212.34,115.8,0.41156,0.00031,13.74237]
[1777906836681,35.15,80213.31,115.8,0.41186,0.00031,13.74488]
[1777906836750,35.15,80213.31,115.8,0.41186,0.00031,13.74488]
[1777906837091,35.15,80213.31,115.8,0.41186,0.00031,13.74488]
[1777906837391,35.15,80213.31,115.8,0.41186,0.00031,13.74488]
[1777906837414,35.15,80213.31,115.8,0.41186,0.00031,13.74488]
[1777906837570,35.15,80213.31,115.8,0.41186,0.00031,13.74488]
[1777906837592,35.15,80213.31,115.8,0.41186,0.00031,13.74488]
[1777906837688,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838296,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838299,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838302,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838480,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838508,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838518,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838609,35.15,80220.35,115.8,0.41407,0.00031,13.7632]
[1777906838695,35.15,80228.37,115.8,0.41658,0.00031,13.7836]
[1777906839107,35.15,80228.37,115.8,0.41658,0.00031,13.7836]
[1777906839738,35.15,80232.82,115.8,0.41798,0.00031,13.79465]
[1777906840064,35.15,80232.82,115.8,0.41798,0.00031,13.79465]
[1777906840710,35.15,80227.24,115.8,0.41622,0.00031,13.78069]
[1777906841009,35.15,80227.24,115.8,0.41622,0.00031,13.78069]
[1777906841243,35.15,80227.24,115.8,0.41622,0.00031,13.78069]
[1777906842084,35.15,80228.84,115.8,0.41672,0.00031,13.78468]
[1777906842125,35.15,80228.84,115.8,0.41672,0.00031,13.78468]
[1777906842134,35.15,80228.84,115.8,0.41672,0.00031,13.78468]
[1777906842724,35.14,80235.88,115.8,0.41893,0.00031,13.80209]
[1777906842806,35.14,80235.88,115.8,0.41893,0.00031,13.80209]
[1777906843730,35.13,80233.74,115.8,0.41821,0.00031,13.7965]
[1777906845226,35.12,80233.62,115.8,0.41817,0.00031,13.79617]
[1777906845475,35.12,80233.62,115.8,0.41817,0.00031,13.79617]
[1777906845701,35.12,80233.62,115.8,0.41817,0.00031,13.79617]
[1777906845750,35.12,80249.06,115.8,0.42303,0.00032,13.83324]
[1777906845778,35.12,80249.06,115.8,0.42303,0.00032,13.83324]
[1777906846231,35.12,80249.06,115.8,0.42303,0.00032,13.83324]
[1777906847220,35.12,80249.06,115.8,0.42302,0.00032,13.83322]
[1777906847665,35.12,80249.06,115.8,0.42302,0.00032,13.83322]
[1777906847707,35.12,80249.06,115.8,0.42302,0.00032,13.83322]
[1777906847408,35.12,80257.97,115.8,0.42583,0.00032,13.85367]
[1777906847843,35.12,80257.97,115.8,0.42583,0.00032,13.85367]
[1777906847876,35.12,80257.97,115.8,0.42583,0.00032,13.85367]
[1777906848230,35.12,80257.97,115.8,0.42583,0.00032,13.85367]
[1777906848271,35.12,80257.97,115.8,0.42583,0.00032,13.85367]
[1777906848565,35.12,80257.97,115.8,0.42583,0.00032,13.85367]
[1777906849254,35.12,80260.23,115.8,0.42654,0.00032,13.85873]
[1777906849397,35.12,80253.68,115.8,0.42447,0.00032,13.84384]
[1777906850183,35.1,80248.3,115.8,0.42273,0.00032,13.83105]
[1777906850857,35.1,80241.38,115.8,0.42054,0.00032,13.8146]
[1777906852468,35.09,80236.82,115.8,0.4191,0.00032,13.8035]
[1777906854592,35.08,80241.89,115.8,0.42066,0.00032,13.8155]
[1777906855727,35.08,80241.89,115.8,0.42066,0.00032,13.8155]
[1777906855677,35.06,80249.98,115.8,0.42317,0.00032,13.83439]
[1777906857145,35.05,80249.11,115.8,0.42287,0.00032,13.83213]
[1777906857518,35.05,80249.11,115.8,0.42287,0.00032,13.83213]
[1777906857540,35.05,80249.11,115.8,0.42287,0.00032,13.83213]
[1777906857619,35.03,80251.67,115.8,0.42364,0.00032,13.8379]
[1777906858539,35.03,80257.33,115.8,0.42543,0.00032,13.8509]
[1777906859564,35.03,80257.33,115.8,0.42543,0.00032,13.8509]
[1777906860543,35.03,80259.13,115.8,0.426,0.00032,13.85495]
[1777906860565,35.03,80273.2,115.8,0.43045,0.00032,13.88587]
[1777906861122,35.03,80273.2,115.8,0.43045,0.00032,13.88587]
[1777906861643,35.03,80273.2,115.8,0.43045,0.00032,13.88587]
[1777906861648,35.03,80277.97,115.8,0.43196,0.00032,13.89595]
[1777906861957,35.03,80277.97,115.8,0.43196,0.00032,13.89595]
[1777906862137,35.03,80277.97,115.8,0.43196,0.00032,13.89595]
[1777906862290,35.03,80277.97,115.8,0.43196,0.00032,13.89595]
[1777906862563,35.03,80277.97,115.8,0.43196,0.00032,13.89595]
[1777906862914,35.02,80275.85,115.8,0.43129,0.00032,13.89145]
[1777906863520,35.02,80275.85,115.8,0.43129,0.00032,13.89145]
[1777906863530,35.02,80275.85,115.8,0.43129,0.00032,13.89145]
[1777906863699,35.02,80281.5,115.8,0.43308,0.00032,13.90324]
[1777906863782,35.02,80281.5,115.8,0.43308,0.00032,13.90324]
[1777906863810,35.02,80281.5,115.8,0.43308,0.00032,13.90324]
[1777906864263,35.02,80281.5,115.8,0.43308,0.00032,13.90324]
[1777906864703,35.02,80288.34,115.8,0.43525,0.00032,13.91716]
[1777906864856,35.02,80288.34,115.8,0.43525,0.00032,13.91716]
[1777906865423,35.02,80288.34,115.8,0.43525,0.00032,13.91716]
[1777906865488,35.02,80288.34,115.8,0.43525,0.00032,13.91716]
[1777906865688,35.02,80288.9,115.8,0.43543,0.00032,13.91829]
[1777906866381,35.02,80288.9,115.8,0.43543,0.00032,13.91829]
[1777906866459,35.02,80290.53,115.8,0.43595,0.00032,13.92156]
[1777906866866,35.02,80290.53,115.8,0.43595,0.00032,13.92156]
[1777906866867,35.02,80290.53,115.8,0.43595,0.00032,13.92156]
[1777906866998,35.02,80290.53,115.8,0.43595,0.00032,13.92156]
[1777906867018,35.02,80290.53,115.8,0.43595,0.00032,13.92156]
[1777906867143,35.02,80290.53,115.8,0.43595,0.00032,13.92156]
[1777906867687,35.02,80282.15,115.8,0.43328,0.00032,13.90458]
[1777906869384,35.02,80277.26,115.8,0.43172,0.00032,13.89435]
[1777906869874,35.02,80277.26,115.8,0.43172,0.00032,13.89435]
[1777906869889,35.02,80277.26,115.8,0.43172,0.00032,13.89435]
[1777906870266,35.02,80277.26,115.8,0.43172,0.00032,13.89435]
[1777906870450,35.02,80277.26,115.8,0.43172,0.00032,13.89435]
[1777906870461,35.02,80277.26,115.8,0.43172,0.00032,13.89435]
[1777906870577,35.02,80271.96,115.8,0.43003,0.00032,13.88305]
[1777906870851,35.02,80271.96,115.8,0.43003,0.00032,13.88305]
[1777906870857,35.02,80271.96,115.8,0.43003,0.00032,13.88305]
[1777906871029,35.02,80271.96,115.8,0.43003,0.00032,13.88305]
[1777906871671,35.02,80271.96,115.8,0.43003,0.00032,13.88305]
[1777906871768,35.01,80254.49,115.8,0.42449,0.00032,13.8441]
[1777906872335,35.01,80259.18,115.8,0.42597,0.00032,13.85479]
[1777906873565,35.01,80259.18,115.8,0.42597,0.00032,13.85479]
[1777906873617,35.01,80259.18,115.8,0.42597,0.00032,13.85479]
[1777906873634,35.01,80259.18,115.8,0.42597,0.00032,13.85479]
[1777906873760,35.01,80259.18,115.8,0.42597,0.00032,13.85479]
[1777906873704,35.01,80259.39,115.8,0.42603,0.00032,13.85524]
[1777906874730,35.01,80266.2,115.8,0.42819,0.00032,13.87041]
[1777906874958,35.01,80266.2,115.8,0.42819,0.00032,13.87041]
[1777906874960,35.01,80266.2,115.8,0.42819,0.00032,13.87041]
[1777906875039,35.01,80266.2,115.8,0.42819,0.00032,13.87041]
[1777906875728,35.01,80266.2,115.8,0.42819,0.00032,13.87041]
[1777906875769,35.01,80267.22,115.8,0.42851,0.00032,13.87262]
[1777906876001,35.01,80267.22,115.8,0.42851,0.00032,13.87262]
[1777906876761,35.0,80261.31,115.8,0.42663,0.00032,13.85948]
[1777906877072,35.0,80261.31,115.8,0.42663,0.00032,13.85948]
[1777906877201,35.0,80261.31,115.8,0.42663,0.00032,13.85948]
[1777906877445,35.0,80261.31,115.8,0.42663,0.00032,13.85948]
[1777906877492,35.0,80261.31,115.8,0.42663,0.00032,13.85948]
[1777906877534,35.0,80261.31,115.8,0.42663,0.00032,13.85948]
[1777906877632,35.0,80270.39,115.8,0.42951,0.00032,13.87948]
[1777906878678,35.0,80270.39,115.8,0.42951,0.00032,13.87948]
[1777906878737,35.0,80286.71,115.8,0.43469,0.00032,13.91366]
[1777906878895,35.0,80286.71,115.8,0.43469,0.00032,13.91366]
[1777906881739,35.0,80287.23,115.8,0.43486,0.00032,13.9147]
[1777906881774,35.0,80287.23,115.8,0.43486,0.00032,13.9147]
[1777906881786,35.0,80286.84,115.8,0.43473,0.00032,13.9139]
[1777906882587,35.0,80286.84,115.8,0.43473,0.00032,13.9139]
[1777906882814,35.0,80289.74,115.8,0.43565,0.00032,13.91971]
[1777906884434,35.0,80294.55,115.8,0.43718,0.00032,13.9292]
[1777906885295,35.0,80294.55,115.8,0.43718,0.00032,13.9292]
[1777906886696,35.0,80291.84,115.8,0.43632,0.00032,13.92387]
[1777906886078,35.0,80288.11,115.8,0.43513,0.00032,13.91643]
[1777906887031,35.0,80288.11,115.8,0.43513,0.00032,13.91643]
[1777906887182,35.0,80291.13,115.8,0.43609,0.00032,13.92244]
[1777906892541,35.0,80291.59,115.8,0.4362,0.00032,13.91632]
[1777906893344,34.99,80297.09,115.8,0.43795,0.00032,13.92708]
[1777906894185,34.99,80297.09,115.8,0.43795,0.00032,13.92708]
[1777906894639,34.99,80297.09,115.8,0.43795,0.00032,13.92708]
[1777906894737,34.99,80297.09,115.8,0.43795,0.00032,13.92708]
[1777906894724,34.99,80300.19,115.8,0.43894,0.00032,13.93302]
[1777906894924,34.99,80300.19,115.8,0.43894,0.00032,13.93302]
[1777906895057,34.99,80300.19,115.8,0.43894,0.00032,13.93302]
[1777906895291,34.99,80300.19,115.8,0.43894,0.00032,13.93302]
[1777906895694,34.99,80300.19,115.8,0.43894,0.00032,13.93302]
[1777906895770,34.99,80300.19,115.8,0.43894,0.00032,13.93302]
[1777906895803,35.0,80309.48,115.8,0.4419,0.00032,13.95035]
[1777906895825,35.0,80309.48,115.8,0.4419,0.00032,13.95035]
[1777906895933,35.0,80309.48,115.8,0.4419,0.00032,13.95035]
[1777906895980,35.0,80309.48,115.8,0.4419,0.00032,13.95035]
[1777906896322,35.0,80309.48,115.8,0.4419,0.00032,13.95035]
[1777906896706,35.0,80324.32,115.8,0.44664,0.00032,13.97641]
[1777906897136,35.0,80324.32,115.8,0.44664,0.00032,13.97641]
[1777906897412,35.0,80324.32,115.8,0.44664,0.00032,13.97641]
[1777906897697,35.0,80330.33,115.8,0.44856,0.00032,13.9864]
[1777906898853,35.0,80332.84,115.8,0.44937,0.00032,13.99048]
[1777906899607,35.0,80332.84,115.8,0.44937,0.00032,13.99048]
[1777906899691,35.0,80332.84,115.8,0.44937,0.00032,13.99048]
[1777906899763,35.0,80332.58,115.8,0.44928,0.00032,13.99005]
[1777906901657,35.0,80334.41,115.8,0.44987,0.00032,13.993]
[1777906901724,35.0,80334.0,115.8,0.44974,0.00032,13.99234]
[1777906906427,35.0,80334.85,115.8,0.45002,0.00032,13.99373]
[1777906907225,35.0,80330.56,115.8,0.44865,0.00032,13.98682]
[1777906908168,35.0,80330.56,115.8,0.44865,0.00032,13.98682]
[1777906908272,35.0,80330.56,115.8,0.44865,0.00032,13.98682]
[1777906908346,35.0,80330.56,115.8,0.44865,0.00032,13.98682]
[1777906909304,35.0,80329.77,115.8,0.4484,0.00032,13.98554]
[1777906909551,35.0,80329.77,115.8,0.4484,0.00032,13.98554]
[1777906909624,35.0,80334.65,115.8,0.44996,0.00032,13.99344]
[1777906912456,35.01,80334.89,115.8,0.45004,0.00032,13.99384]
[1777906912970,35.01,80334.91,115.8,0.45005,0.00032,13.99388]
[1777906913057,35.01,80334.91,115.8,0.45005,0.00032,13.99388]
[1777906913089,35.01,80334.91,115.8,0.45005,0.00032,13.99388]
[1777906913139,35.01,80334.91,115.8,0.45005,0.00032,13.99388]
[1777906913380,35.01,80342.06,115.8,0.45233,0.00032,14.00505]
[1777906913942,35.01,80342.06,115.8,0.45233,0.00032,14.00505]
[1777906914385,35.01,80347.03,115.8,0.45393,0.00032,14.01254]
[1777906915240,35.01,80347.03,115.8,0.45393,0.00032,14.01254]
[1777906915356,35.01,80347.03,115.8,0.45393,0.00032,14.01254]
[1777906915423,35.01,80347.03,115.8,0.45393,0.00032,14.01254]
[1777906915599,35.01,80347.03,115.8,0.45393,0.00032,14.01254]
[1777906915698,35.01,80347.03,115.8,0.45393,0.00032,14.01254]
[1777906915793,35.01,80341.43,115.8,0.45213,0.00032,14.00408]
[1777906915987,35.01,80341.43,115.8,0.45213,0.00032,14.00408]
[1777906916678,35.01,80322.21,115.8,0.44599,0.00032,13.97292]
[1777906916868,35.01,80322.21,115.8,0.44599,0.00032,13.97292]
[1777906917644,35.01,80321.88,115.8,0.44589,0.00032,13.97237]
[1777906917889,35.01,80321.88,115.8,0.44589,0.00032,13.97237]
[1777906920106,35.01,80325.01,115.8,0.44689,0.00032,13.9777]
[1777906920411,35.01,80325.01,115.8,0.44689,0.00032,13.9777]
[1777906920701,35.01,80325.01,115.8,0.44689,0.00032,13.9777]
[1777906920803,35.01,80331.95,115.8,0.44911,0.00032,13.98916]
[1777906921355,35.01,80331.95,115.8,0.44911,0.00032,13.98916]
[1777906921493,35.01,80331.95,115.8,0.44911,0.00032,13.98916]
[1777906921506,35.01,80331.95,115.8,0.44911,0.00032,13.98916]
[1777906921709,35.01,80331.95,115.8,0.44911,0.00032,13.98916]
[1777906921724,35.01,80331.95,115.8,0.44911,0.00032,13.98916]
[1777906921742,35.01,80331.95,115.8,0.44911,0.00032,13.98916]
[1777906921744,35.01,80319.06,115.8,0.44499,0.00032,13.96754]
[1777906923565,35.02,80324.43,115.8,0.44671,0.00032,13.97675]
[1777906924069,35.02,80324.43,115.8,0.44671,0.00032,13.97675]
[1777906924990,35.02,80323.92,115.8,0.44655,0.00032,13.97589]
[1777906925257,35.02,80323.92,115.8,0.44655,0.00032,13.97589]
[1777906925357,35.02,80323.92,115.8,0.44655,0.00032,13.97589]
[1777906925485,35.02,80323.92,115.8,0.44655,0.00032,13.97589]
[1777906925490,35.02,80327.36,115.8,0.44765,0.00032,13.98167]
[1777906926361,35.02,80320.81,115.8,0.44556,0.00032,13.97061]
[1777906927131,35.02,80320.81,115.8,0.44556,0.00032,13.97061]
[1777906927496,35.02,80317.29,115.8,0.44444,0.00032,13.96451]
[1777906928071,35.02,80317.29,115.8,0.44444,0.00032,13.96451]
[1777906928636,35.02,80317.29,115.8,0.44444,0.00032,13.96451]
[1777906929328,35.02,80319.32,115.8,0.44509,0.00032,13.96806]
[1777906929382,35.02,80327.39,115.8,0.44767,0.00032,13.98175]
[1777906930421,35.02,80327.39,115.8,0.44767,0.00032,13.98175]
[1777906930507,35.02,80327.39,115.8,0.44767,0.00032,13.98175]
[1777906930557,35.02,80327.39,115.8,0.44767,0.00032,13.98175]
[1777906930569,35.02,80327.39,115.8,0.44767,0.00032,13.98175]
[1777906930701,35.02,80331.79,115.8,0.44907,0.00032,13.98897]
[1777906931640,35.02,80340.01,115.8,0.4517,0.00032,14.00199]
[1777906932004,35.02,80340.01,115.8,0.4517,0.00032,14.00199]
[1777906932120,35.02,80340.01,115.8,0.4517,0.00032,14.00199]
[1777906933116,35.02,80340.29,115.8,0.45179,0.00032,14.00243]
[1777906933218,35.02,80340.29,115.8,0.45179,0.00032,14.00243]
[1777906933282,35.02,80340.29,115.8,0.45179,0.00032,14.00243]
[1777906933475,35.02,80340.29,115.8,0.45179,0.00032,14.00243]
[1777906933574,35.02,80340.29,115.8,0.45179,0.00032,14.00243]
[1777906933802,35.02,80340.29,115.8,0.45179,0.00032,14.00243]
[1777906933827,35.02,80333.04,115.8,0.44947,0.00032,13.991]
[1777906936718,35.02,80332.76,115.8,0.44938,0.00032,13.99054]
[1777906936751,35.02,80332.08,115.8,0.44916,0.00032,13.98944]
[1777906938415,35.02,80330.45,115.8,0.44865,0.00032,13.9868]
[1777906938492,35.02,80330.45,115.8,0.44865,0.00032,13.9868]
[1777906938536,35.02,80330.45,115.8,0.44865,0.00032,13.9868]
[1777906938638,35.02,80330.45,115.8,0.44865,0.00032,13.9868]
[1777906938744,35.02,80330.45,115.8,0.44865,0.00032,13.9868]
[1777906938822,35.02,80330.45,115.8,0.44865,0.00032,13.9868]
[1777906939005,35.02,80330.45,115.8,0.44865,0.00032,13.9868]
[1777906938827,35.02,80326.76,115.8,0.44747,0.00032,13.98072]
[1777906939033,35.02,80326.76,115.8,0.44747,0.00032,13.98072]
[1777906939544,35.02,80326.76,115.8,0.44747,0.00032,13.98072]
[1777906939768,35.02,80345.1,115.8,0.45333,0.00032,14.00975]
[1777906940115,35.02,80345.1,115.8,0.45333,0.00032,14.00975]
[1777906940568,35.02,80345.1,115.8,0.45333,0.00032,14.00975]
[1777906940576,35.02,80345.1,115.8,0.45333,0.00032,14.00975]
[1777906940644,35.02,80345.1,115.8,0.45333,0.00032,14.00975]
[1777906940605,35.03,80352.96,115.8,0.45585,0.00032,14.02128]
[1777906941756,35.03,80352.96,115.8,0.45585,0.00032,14.02128]
[1777906941801,35.03,80352.96,115.8,0.45585,0.00032,14.02128]
[1777906941862,35.03,80352.96,115.8,0.45585,0.00032,14.02128]
[1777906941794,35.03,80357.13,115.8,0.45718,0.00032,14.02716]
[1777906941925,35.03,80357.13,115.8,0.45718,0.00032,14.02716]
[1777906942514,35.03,80357.13,115.8,0.45718,0.00032,14.02716]
[1777906942750,35.02,80365.23,115.8,0.45978,0.00032,14.03814]
[1777906943442,35.02,80365.23,115.8,0.45978,0.00032,14.03814]
[1777906943609,35.02,80365.23,115.8,0.45978,0.00032,14.03814]
[1777906943620,35.02,80365.23,115.8,0.45978,0.00032,14.03814]
[1777906944725,35.02,80362.45,115.8,0.45888,0.00032,14.03443]
[1777906944738,35.02,80362.45,115.8,0.45888,0.00032,14.03443]
[1777906945270,35.02,80363.34,115.8,0.45917,0.00032,14.03562]
[1777906945350,35.02,80363.34,115.8,0.45917,0.00032,14.03562]
[1777906945525,35.02,80365.25,115.8,0.45978,0.00032,14.03815]
[1777906946110,35.02,80365.25,115.8,0.45978,0.00032,14.03815]
[1777906946145,35.02,80365.25,115.8,0.45978,0.00032,14.03815]
[1777906946364,35.02,80365.25,115.8,0.45978,0.00032,14.03815]
[1777906946374,35.02,80365.25,115.8,0.45978,0.00032,14.03815]
[1777906946822,35.02,80360.52,115.8,0.45826,0.00032,14.0318]
[1777906947193,35.02,80360.52,115.8,0.45826,0.00032,14.0318]
[1777906947315,35.02,80360.52,115.8,0.45826,0.00032,14.0318]
[1777906947546,35.02,80360.52,115.8,0.45826,0.00032,14.0318]
[1777906947953,35.02,80358.54,115.8,0.45763,0.00032,14.02908]
[1777906948763,35.02,80358.93,115.8,0.45775,0.00032,14.02961]
[1777906950456,35.02,80360.38,115.8,0.45821,0.00032,14.0316]
[1777906950550,35.02,80356.94,115.8,0.45711,0.00032,14.02684]
[1777906951558,35.01,80353.98,115.8,0.45613,0.00032,14.01568]
[1777906951940,35.01,80353.98,115.8,0.45613,0.00032,14.01568]
[1777906952485,35.01,80353.98,115.8,0.45613,0.00032,14.01568]
[1777906955684,35.01,80352.88,115.8,0.45578,0.00032,14.0141]
[1777906956875,35.01,80360.08,115.8,0.45808,0.00032,14.02417]
[1777906956876,35.01,80360.08,115.8,0.45808,0.00032,14.02417]
[1777906957762,35.01,80360.08,115.8,0.45808,0.00032,14.02417]
[1777906957795,35.01,80360.08,115.8,0.45808,0.00032,14.02417]
[1777906957799,35.01,80360.08,115.8,0.45808,0.00032,14.02417]
[1777906957814,35.01,80360.08,115.8,0.45808,0.00032,14.02417]
[1777906957819,35.01,80360.59,115.8,0.45825,0.00032,14.02486]
[1777906958607,35.01,80350.44,115.8,0.45499,0.00032,14.01056]
[1777906959018,35.01,80350.44,115.8,0.45499,0.00032,14.01056]
[1777906961115,35.01,80353.21,115.8,0.45588,0.00032,14.01455]
[1777906961347,35.01,80353.21,115.8,0.45588,0.00032,14.01455]
[1777906961628,35.01,80354.73,115.8,0.45637,0.00032,14.01672]
[1777906964166,35.01,80355.04,115.8,0.45647,0.00032,14.01716]
[1777906967016,35.01,80355.08,115.8,0.45648,0.00032,14.01722]
[1777906967093,35.01,80355.08,115.8,0.45648,0.00032,14.01722]
[1777906967150,35.01,80355.08,115.8,0.45648,0.00032,14.01722]
[1777906967670,35.01,80351.78,115.8,0.45542,0.00032,14.01251]
[1777906968046,35.01,80351.78,115.8,0.45542,0.00032,14.01251]
[1777906968052,35.01,80351.78,115.8,0.45542,0.00032,14.01251]
[1777906968725,35.01,80351.78,115.8,0.45542,0.00032,14.01251]
[1777906969455,35.01,80350.85,115.8,0.45513,0.00032,14.01116]
[1777906969543,35.01,80350.85,115.8,0.45513,0.00032,14.01116]
[1777906969552,35.01,80350.85,115.8,0.45513,0.00032,14.01116]
[1777906969891,35.01,80352.49,115.8,0.45565,0.00032,14.01353]
[1777906970779,35.01,80352.49,115.8,0.45565,0.00032,14.01353]
[1777906970805,35.01,80352.49,115.8,0.45565,0.00032,14.01353]
[1777906970882,35.01,80352.49,115.8,0.45565,0.00032,14.01353]
[1777906971023,35.01,80351.84,115.8,0.45544,0.00032,14.0126]
[1777906971228,35.01,80351.84,115.8,0.45544,0.00032,14.0126]
[1777906971285,35.01,80351.84,115.8,0.45544,0.00032,14.0126]
[1777906971318,35.01,80351.84,115.8,0.45544,0.00032,14.0126]
[1777906971794,35.01,80351.84,115.8,0.45544,0.00032,14.0126]
[1777906971869,35.01,80336.88,115.8,0.45065,0.00032,13.99003]
[1777906971950,35.01,80336.88,115.8,0.45065,0.00032,13.99003]
[1777906972705,35.01,80322.28,115.8,0.44599,0.00032,13.96606]
[1777906974773,35.01,80321.56,115.8,0.44576,0.00032,13.96484]
[1777906976055,35.02,80320.34,115.8,0.44538,0.00032,13.96278]
[1777906976874,35.02,80320.34,115.8,0.44538,0.00032,13.96278]
[1777906976951,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977067,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977148,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977523,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977797,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977810,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977851,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977887,35.02,80319.92,115.8,0.44525,0.00032,13.96207]
[1777906977827,35.02,80317.92,115.8,0.44461,0.00032,13.95861]
[1777906978094,35.02,80317.92,115.8,0.44461,0.00032,13.95861]
[1777906978551,35.02,80317.92,115.8,0.44461,0.00032,13.95861]
[1777906978568,35.02,80317.92,115.8,0.44461,0.00032,13.95861]
[1777906978622,35.02,80317.92,115.8,0.44461,0.00032,13.95861]
[1777906978660,35.02,80317.92,115.8,0.44461,0.00032,13.95861]
[1777906978764,35.02,80317.92,115.8,0.44461,0.00032,13.95861]
[1777906978840,35.02,80316.95,115.8,0.4443,0.00032,13.95692]
[1777906979136,35.02,80316.95,115.8,0.4443,0.00032,13.95692]
[1777906979694,35.02,80316.95,115.8,0.4443,0.00032,13.95692]
[1777906979723,35.02,80316.95,115.8,0.4443,0.00032,13.95692]
[1777906979801,35.02,80316.95,115.8,0.4443,0.00032,13.95692]
[1777906979817,35.02,80330.37,115.8,0.44859,0.00032,13.97966]
[1777906980766,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981190,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981257,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981413,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981490,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981514,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981597,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981605,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981666,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981735,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981743,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981825,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981870,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981896,35.02,80346.34,115.8,0.4537,0.00032,14.00461]
[1777906981822,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906981987,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906982161,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906982306,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906982615,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906982714,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906982807,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906982859,35.02,80353.22,115.8,0.4559,0.00032,14.01465]
[1777906982792,35.03,80366.99,115.8,0.46032,0.00032,14.03347]
[1777906982906,35.03,80366.99,115.8,0.46032,0.00032,14.03347]
[1777906982959,35.03,80366.99,115.8,0.46032,0.00032,14.03347]
[1777906983019,35.03,80366.99,115.8,0.46032,0.00032,14.03347]
[1777906983280,35.03,80366.99,115.8,0.46032,0.00032,14.03347]
[1777906983610,35.03,80366.99,115.8,0.46032,0.00032,14.03347]
[1777906983799,35.02,80355.14,115.8,0.45652,0.00032,14.01738]
[1777906984089,35.02,80355.14,115.8,0.45652,0.00032,14.01738]
[1777906984155,35.02,80355.14,115.8,0.45652,0.00032,14.01738]
[1777906984564,35.02,80355.14,115.8,0.45652,0.00032,14.01738]
[1777906984806,35.02,80340.79,115.8,0.45193,0.00032,13.99621]
[1777906985816,35.02,80340.79,115.8,0.45193,0.00032,13.99621]
[1777906986273,35.02,80337.83,115.8,0.45098,0.00032,13.99161]
[1777906986823,35.02,80337.83,115.8,0.45098,0.00032,13.99161]
[1777906987371,35.03,80335.08,115.8,0.4501,0.00032,13.98727]
[1777906992508,35.03,80333.02,115.8,0.44945,0.00032,13.98401]
[1777906993598,35.03,80332.76,115.8,0.44937,0.00032,13.98359]
[1777906993877,35.03,80328.9,115.8,0.44814,0.00032,13.97731]
[1777906998920,35.04,80331.74,115.8,0.44905,0.00032,13.982]
[1777907000599,35.04,80331.74,115.8,0.44905,0.00032,13.982]
[1777907001646,35.04,80325.6,115.8,0.4471,0.00032,13.9719]
[1777907001978,35.04,80325.6,115.8,0.4471,0.00032,13.9719]
[1777907002686,35.04,80321.09,115.8,0.44566,0.00032,13.96427]
[1777907004050,35.04,80321.87,115.8,0.44591,0.00032,13.96561]
[1777907004055,35.04,80321.87,115.8,0.44591,0.00032,13.96561]
[1777907004083,35.04,80321.87,115.8,0.44591,0.00032,13.96561]
[1777907004340,35.04,80321.87,115.8,0.44591,0.00032,13.96561]
[1777907004913,35.04,80320.43,115.8,0.44545,0.00032,13.96316]
[1777907005097,35.04,80320.43,115.8,0.44545,0.00032,13.96316]
[1777907005193,35.04,80320.43,115.8,0.44545,0.00032,13.96316]
[1777907005241,35.04,80320.43,115.8,0.44545,0.00032,13.96316]
[1777907005334,35.04,80320.43,115.8,0.44545,0.00032,13.96316]
[1777907005853,35.04,80320.43,115.8,0.44545,0.00032,13.96316]
[1777907005916,35.05,80304.91,115.8,0.4405,0.00032,13.9354]
[1777907006428,35.05,80304.91,115.8,0.4405,0.00032,13.9354]
[1777907006883,35.04,80273.69,115.8,0.43057,0.00032,13.87306]
[1777907007654,35.04,80273.69,115.8,0.43057,0.00032,13.87306]
[1777907007665,35.04,80273.69,115.8,0.43057,0.00032,13.87306]
[1777907007924,35.04,80273.69,115.8,0.43057,0.00032,13.87306]
[1777907007892,35.04,80269.43,115.8,0.42922,0.00032,13.86388]
[1777907009257,35.04,80262.42,115.8,0.42699,0.00032,13.84843]
[1777907010131,35.04,80262.42,115.8,0.42699,0.00032,13.84843]
[1777907012013,35.04,80258.26,115.8,0.42563,0.00032,13.83196]
[1777907015268,35.04,80256.96,115.8,0.42521,0.00032,13.82899]
[1777907016518,35.04,80268.23,115.8,0.42879,0.00032,13.85412]
[1777907018715,35.04,80271.78,115.8,0.42991,0.00032,13.86179]
[1777907020792,35.03,80275.18,115.8,0.43098,0.00032,13.86903]
[1777907021815,35.03,80275.18,115.8,0.43098,0.00032,13.86903]
[1777907021826,35.03,80275.18,115.8,0.43098,0.00032,13.86903]
[1777907021905,35.03,80275.18,115.8,0.43098,0.00032,13.86903]
[1777907021878,35.03,80278.68,115.8,0.43209,0.00032,13.87639]
[1777907021968,35.03,80278.68,115.8,0.43209,0.00032,13.87639]
[1777907022654,35.03,80278.68,115.8,0.43209,0.00032,13.87639]
[1777907022755,35.03,80283.42,115.8,0.4336,0.00032,13.88619]
[1777907023371,35.03,80283.42,115.8,0.4336,0.00032,13.88619]
[1777907023557,35.03,80286.82,115.8,0.43468,0.00032,13.89311]
[1777907024733,35.03,80286.82,115.8,0.43468,0.00032,13.89311]
[1777907024756,35.03,80286.82,115.8,0.43468,0.00032,13.89311]
[1777907024829,35.03,80284.4,115.8,0.43391,0.00032,13.88817]
[1777907024976,35.03,80284.4,115.8,0.43391,0.00032,13.88817]
[1777907025916,35.03,80278.23,115.8,0.43194,0.00032,13.87539]
[1777907025980,35.03,80278.23,115.8,0.43194,0.00032,13.87539]
[1777907026728,35.03,80278.23,115.8,0.43194,0.00032,13.87539]
[1777907027986,35.03,80279.12,115.8,0.43222,0.00032,13.87723]
[1777907028367,35.03,80279.12,115.8,0.43222,0.00032,13.87723]
[1777907028428,35.03,80279.12,115.8,0.43222,0.00032,13.87723]
[1777907028801,35.02,80275.11,115.8,0.43094,0.00032,13.86877]
[1777907029162,35.02,80275.11,115.8,0.43094,0.00032,13.86877]
[1777907029174,35.02,80275.11,115.8,0.43094,0.00032,13.86877]
[1777907029191,35.02,80275.11,115.8,0.43094,0.00032,13.86877]
[1777907029953,35.02,80268.18,115.8,0.42874,0.00032,13.85381]
[1777907030800,35.02,80255.35,115.8,0.42466,0.00032,13.82504]
[1777907032574,35.02,80251.84,115.8,0.42355,0.00032,13.8169]
[1777907033250,35.02,80251.84,115.8,0.42355,0.00032,13.8169]
[1777907033269,35.02,80251.84,115.8,0.42355,0.00032,13.8169]
[1777907033442,35.02,80251.84,115.8,0.42355,0.00032,13.8169]
[1777907033511,35.02,80251.84,115.8,0.42355,0.00032,13.8169]
[1777907033932,35.02,80251.84,115.8,0.42355,0.00032,13.8169]
[1777907033937,35.02,80249.33,115.8,0.42275,0.00032,13.81101]
[1777907034522,35.02,80249.33,115.8,0.42275,0.00032,13.81101]
[1777907034540,35.02,80240.29,115.8,0.41989,0.00032,13.78939]
[1777907036737,35.02,80238.13,115.8,0.4192,0.00032,13.7841]
[1777907036783,35.02,80233.04,115.8,0.41759,0.00032,13.77151]
[1777907039851,35.01,80232.42,115.8,0.41739,0.00032,13.76992]
[1777907039935,35.01,80232.42,115.8,0.41739,0.00032,13.76992]
[1777907040228,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040293,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040417,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040469,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040827,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040892,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040910,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040918,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040975,35.01,80231.41,115.8,0.41706,0.00032,13.76738]
[1777907040930,35.01,80252.87,115.8,0.42385,0.00032,13.81915]
[1777907041015,35.01,80252.87,115.8,0.42385,0.00032,13.81915]
[1777907041024,35.01,80252.87,115.8,0.42385,0.00032,13.81915]
[1777907041034,35.01,80252.87,115.8,0.42385,0.00032,13.81915]
[1777907041040,35.01,80252.87,115.8,0.42385,0.00032,13.81915]
[1777907041083,35.01,80252.87,115.8,0.42385,0.00032,13.81915]
[1777907041814,35.01,80252.87,115.8,0.42385,0.00032,13.81915]
[1777907041919,35.01,80276.09,115.8,0.43122,0.00032,13.87066]
[1777907042064,35.01,80276.09,115.8,0.43122,0.00032,13.87066]
[1777907042258,35.01,80276.09,115.8,0.43122,0.00032,13.87066]
[1777907042455,35.01,80279.77,115.8,0.43239,0.00032,13.87839]
[1777907043375,35.01,80279.77,115.8,0.43239,0.00032,13.87839]
[1777907043434,35.01,80279.77,115.8,0.43239,0.00032,13.87839]
[1777907043763,35.01,80283.27,115.8,0.4335,0.00032,13.88559]
[1777907044324,35.01,80283.27,115.8,0.4335,0.00032,13.88559]
[1777907044753,35.01,80283.27,115.8,0.4335,0.00032,13.88559]
[1777907044770,35.01,80283.27,115.8,0.4335,0.00032,13.88559]
[1777907044790,35.0,80283.09,115.8,0.43344,0.00032,13.8852]
[1777907045038,35.0,80283.09,115.8,0.43344,0.00032,13.8852]
[1777907045150,35.0,80283.09,115.8,0.43344,0.00032,13.8852]
[1777907045154,35.0,80283.09,115.8,0.43344,0.00032,13.8852]
[1777907045241,35.0,80283.09,115.8,0.43344,0.00032,13.8852]
[1777907045814,35.0,80278.35,115.8,0.43193,0.00032,13.87532]
[1777907046229,35.0,80278.35,115.8,0.43193,0.00032,13.87532]
[1777907046232,35.0,80278.35,115.8,0.43193,0.00032,13.87532]
[1777907046265,35.0,80272.11,115.8,0.42994,0.00032,13.86205]
[1777907047074,35.0,80272.11,115.8,0.42994,0.00032,13.86205]
[1777907047594,35.0,80270.48,115.8,0.42942,0.00032,13.85848]
[1777907049290,35.0,80271.03,115.8,0.42959,0.00032,13.85967]
[1777907049390,35.0,80271.03,115.8,0.42959,0.00032,13.85967]
[1777907049585,35.0,80271.03,115.8,0.42959,0.00032,13.85967]
[1777907049862,35.0,80271.03,115.8,0.42959,0.00032,13.85967]
[1777907049895,35.0,80271.03,115.8,0.42959,0.00032,13.85967]
[1777907049962,35.0,80261.76,115.8,0.42664,0.00032,13.83921]
[1777907050666,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051345,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051401,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051509,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051674,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051699,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051730,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051941,34.99,80251.25,115.8,0.4233,0.00032,13.81511]
[1777907051924,34.99,80250.07,115.8,0.42292,0.00032,13.81232]
[1777907052679,34.99,80234.74,115.8,0.41806,0.00032,13.7753]
[1777907053382,34.99,80234.74,115.8,0.41806,0.00032,13.7753]
[1777907053782,34.99,80229.79,115.8,0.4165,0.00032,13.76289]
[1777907056527,34.99,80229.7,115.8,0.41646,0.00032,13.76261]
[1777907056562,34.99,80229.7,115.8,0.41646,0.00032,13.76261]
[1777907056593,34.99,80229.7,115.8,0.41646,0.00032,13.76261]
[1777907056858,34.99,80225.8,115.8,0.41522,0.00032,13.75267]
[1777907057199,34.99,80225.8,115.8,0.41522,0.00032,13.75267]
[1777907057503,34.99,80225.8,115.8,0.41522,0.00032,13.75267]
[1777907057675,34.99,80225.8,115.8,0.41522,0.00032,13.75267]
[1777907057911,34.98,80221.13,115.8,0.41374,0.00032,13.74059]
[1777907059551,34.98,80219.06,115.8,0.41309,0.00032,13.73516]
[1777907059892,34.98,80217.3,115.8,0.41253,0.00032,13.73052]
[1777907060861,34.98,80217.3,115.8,0.41253,0.00032,13.73052]
[1777907060899,34.98,80217.3,115.8,0.41253,0.00032,13.73052]
[1777907060987,34.98,80216.63,115.8,0.41231,0.00032,13.72873]
[1777907061136,34.98,80216.63,115.8,0.41231,0.00032,13.72873]
[1777907061974,34.98,80216.63,115.8,0.41231,0.00032,13.72873]
[1777907061896,34.98,80210.78,115.8,0.41046,0.00032,13.71311]
[1777907062032,34.98,80210.78,115.8,0.41046,0.00032,13.71311]
[1777907062931,34.98,80202.44,115.8,0.40783,0.00031,13.69036]
[1777907063762,34.98,80202.44,115.8,0.40783,0.00031,13.69036]
[1777907063846,34.97,80198.47,115.8,0.40658,0.00031,13.67931]
[1777907064514,34.97,80198.47,115.8,0.40658,0.00031,13.67931]
[1777907064686,34.97,80196.88,115.8,0.40607,0.00031,13.67483]
[1777907065819,34.97,80196.88,115.8,0.40607,0.00031,13.67483]
[1777907065851,34.97,80195.22,115.8,0.40555,0.00031,13.67011]
[1777907069887,34.97,80194.51,115.8,0.40531,0.00031,13.668]
[1777907069956,34.97,80194.56,115.8,0.40532,0.00031,13.66811]
[1777907070413,34.97,80194.56,115.8,0.40532,0.00031,13.66811]
[1777907071939,34.96,80197.4,115.8,0.40621,0.00031,13.67608]
[1777907071963,34.96,80198.83,115.8,0.40661,0.00031,13.67292]
[1777907075475,34.96,80194.92,115.8,0.40537,0.00031,13.66182]
[1777907078496,34.95,80198.35,115.8,0.40643,0.00031,13.67136]
[1777907081517,34.95,80193.74,115.8,0.40496,0.00031,13.65822]
[1777907082549,34.95,80193.74,115.8,0.40496,0.00031,13.65822]
[1777907082753,34.95,80193.74,115.8,0.40496,0.00031,13.65822]
[1777907082754,34.95,80193.74,115.8,0.40496,0.00031,13.65822]
[1777907082818,34.95,80193.74,115.8,0.40496,0.00031,13.65822]
[1777907082889,34.95,80191.37,115.8,0.40421,0.00031,13.65144]
[1777907083463,34.95,80191.37,115.8,0.40421,0.00031,13.65144]
[1777907083945,34.95,80191.37,115.8,0.40421,0.00031,13.65144]
[1777907083820,34.94,80184.41,115.8,0.40202,0.00031,13.63128]
[1777907084268,34.94,80184.41,115.8,0.40202,0.00031,13.63128]
[1777907084275,34.94,80184.41,115.8,0.40202,0.00031,13.63128]
[1777907084759,34.94,80185.69,115.8,0.40242,0.00031,13.63497]
[1777907085666,34.94,80190.41,115.8,0.4039,0.00031,13.64856]
[1777907086588,34.94,80190.41,115.8,0.4039,0.00031,13.64856]
[1777907087617,34.94,80193.44,115.8,0.40485,0.00031,13.65717]
[1777907087914,34.94,80193.44,115.8,0.40485,0.00031,13.65717]
[1777907087927,34.94,80192.43,115.8,0.40452,0.00031,13.65425]
[1777907088376,34.94,80192.43,115.8,0.40452,0.00031,13.65425]
[1777907088939,34.94,80192.43,115.8,0.40452,0.00031,13.65425]
[1777907088917,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089051,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089117,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089278,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089370,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089375,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089569,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089721,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907090022,34.94,80191.53,115.8,0.40423,0.00031,13.65164]
[1777907089997,34.93,80181.24,115.8,0.40099,0.00031,13.62172]
[1777907090855,34.93,80181.24,115.8,0.40099,0.00031,13.62172]
[1777907090925,34.93,80175.56,115.8,0.3992,0.00031,13.60479]
[1777907091751,34.93,80175.56,115.8,0.3992,0.00031,13.60479]
[1777907091783,34.93,80175.56,115.8,0.3992,0.00031,13.60479]
[1777907092127,34.93,80173.14,115.8,0.39844,0.00031,13.59747]
[1777907092383,34.93,80173.14,115.8,0.39844,0.00031,13.59747]
[1777907092891,34.93,80173.14,115.8,0.39844,0.00031,13.59747]
[1777907093043,34.9,80160.71,115.8,0.39447,0.00031,13.55863]
[1777907093846,34.9,80145.37,115.8,0.38966,0.00031,13.50968]
[1777907096494,34.86,80141.97,115.8,0.38846,0.00031,13.49717]
[1777907096728,34.86,80141.97,115.8,0.38846,0.00031,13.49717]
[1777907096824,34.86,80141.97,115.8,0.38846,0.00031,13.49717]
[1777907096953,34.86,80130.98,115.8,0.38503,0.00031,13.46052]
[1777907097273,34.86,80130.98,115.8,0.38503,0.00031,13.46052]
[1777907098025,34.82,80123.01,115.8,0.38243,0.00031,13.43213]
[1777907098352,34.82,80123.01,115.8,0.38243,0.00031,13.43213]
[1777907098975,34.79,80115.84,115.8,0.38008,0.00031,13.40594]
[1777907099912,34.75,80111.97,115.8,0.37875,0.00031,13.39097]
[1777907100938,34.73,80105.64,115.8,0.37669,0.00031,13.3673]
[1777907101680,34.73,80105.64,115.8,0.37669,0.00031,13.3673]
[1777907101895,34.73,80105.64,115.8,0.37669,0.00031,13.3673]
[1777907101929,34.7,80104.52,115.8,0.37626,0.00031,13.36236]
[1777907102120,34.7,80104.52,115.8,0.37626,0.00031,13.36236]
[1777907102548,34.7,80104.52,115.8,0.37626,0.00031,13.36236]
[1777907102761,34.7,80104.52,115.8,0.37626,0.00031,13.36236]
[1777907102986,34.69,80107.54,115.8,0.37716,0.00031,13.37279]
[1777907103751,34.69,80107.54,115.8,0.37716,0.00031,13.37279]
[1777907103997,34.67,80104.92,115.8,0.37627,0.00031,13.36254]
[1777907104637,34.67,80104.92,115.8,0.37627,0.00031,13.36254]
[1777907104903,34.67,80104.92,115.8,0.37627,0.00031,13.36254]
[1777907104911,34.67,80104.92,115.8,0.37627,0.00031,13.36254]
[1777907105004,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105565,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105586,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105599,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105602,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105615,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105689,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105700,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105812,34.65,80098.63,115.8,0.37423,0.00031,13.33862]
[1777907105958,34.62,80102.97,115.8,0.37548,0.00031,13.35342]
[1777907106278,34.62,80102.97,115.8,0.37548,0.00031,13.35342]
[1777907106759,34.62,80102.97,115.8,0.37548,0.00031,13.35342]
[1777907106985,34.62,80102.97,115.8,0.37548,0.00031,13.35342]
[1777907107024,34.62,80112.36,115.8,0.37839,0.00031,13.3871]
[1777907107452,34.62,80112.36,115.8,0.37839,0.00031,13.3871]
[1777907107776,34.62,80112.36,115.8,0.37839,0.00031,13.3871]
[1777907108044,34.6,80113.9,115.8,0.37882,0.00031,13.39198]
[1777907109715,34.56,80107.36,115.8,0.37662,0.00031,13.36684]
[1777907110529,34.56,80107.36,115.8,0.37662,0.00031,13.36684]
[1777907114024,34.5,80100.78,115.8,0.37435,0.00031,13.34031]
[1777907114820,34.5,80100.78,115.8,0.37435,0.00031,13.34031]
[1777907114868,34.5,80100.78,115.8,0.37435,0.00031,13.34031]
[1777907114970,34.5,80099.44,115.8,0.37392,0.00031,13.3353]
[1777907115108,34.5,80099.44,115.8,0.37392,0.00031,13.3353]
[1777907115757,34.47,80092.49,115.8,0.37167,0.00031,13.30845]
[1777907116422,34.47,80092.49,115.8,0.37167,0.00031,13.30845]
[1777907116448,34.47,80092.49,115.8,0.37167,0.00031,13.30845]
[1777907116862,34.47,80092.49,115.8,0.37167,0.00031,13.30845]
[1777907117046,34.47,80086.85,115.8,0.36991,0.00031,13.28705]
[1777907117693,34.47,80086.85,115.8,0.36991,0.00031,13.28705]
[1777907117995,34.47,80086.85,115.8,0.36991,0.00031,13.28705]
[1777907118026,34.45,80086.91,115.8,0.36984,0.00031,13.28619]
[1777907118503,34.45,80086.91,115.8,0.36984,0.00031,13.28619]
[1777907118753,34.45,80086.91,115.8,0.36984,0.00031,13.28619]
[1777907118849,34.45,80086.91,115.8,0.36984,0.00031,13.28619]
[1777907118981,34.45,80098.81,115.8,0.37354,0.00031,13.33087]
[1777907119700,34.45,80098.81,115.8,0.37354,0.00031,13.33087]
[1777907119835,34.45,80102.3,115.8,0.37463,0.00031,13.34374]
[1777907120144,34.45,80102.3,115.8,0.37463,0.00031,13.34374]
[1777907120987,34.44,80091.87,115.8,0.37136,0.00031,13.30479]
[1777907121726,34.44,80091.87,115.8,0.37136,0.00031,13.30479]
[1777907122056,34.44,80091.87,115.8,0.37136,0.00031,13.30479]
[1777907122015,34.44,80085.99,115.8,0.36953,0.00031,13.28242]
[1777907123038,34.44,80078.31,115.8,0.36713,0.00031,13.25279]
[1777907123508,34.44,80078.31,115.8,0.36713,0.00031,13.25279]
[1777907123876,34.42,80073.1,115.8,0.36545,0.00031,13.23173]
[1777907124400,34.42,80073.1,115.8,0.36545,0.00031,13.23173]
[1777907124798,34.42,80073.1,115.8,0.36545,0.00031,13.23173]
[1777907124977,34.41,80076.74,115.8,0.36652,0.00031,13.24522]
[1777907125941,34.4,80081.9,115.8,0.36808,0.00031,13.26465]
[1777907126920,34.4,80091.24,115.8,0.37099,0.00031,13.30034]
[1777907127535,34.4,80091.24,115.8,0.37099,0.00031,13.30034]
[1777907127808,34.4,80091.24,115.8,0.37099,0.00031,13.30034]
[1777907128179,34.4,80091.24,115.8,0.37099,0.00031,13.30034]
[1777907128057,34.37,80086.51,115.8,0.36943,0.00031,13.28139]
[1777907129032,34.37,80080.55,115.8,0.36757,0.00031,13.25835]
[1777907129202,34.37,80080.55,115.8,0.36757,0.00031,13.25835]
[1777907129611,34.37,80080.55,115.8,0.36757,0.00031,13.25835]
[1777907129942,34.37,80075.6,115.8,0.36602,0.00031,13.23899]
[1777907130103,34.37,80075.6,115.8,0.36602,0.00031,13.23899]
[1777907130531,34.37,80075.6,115.8,0.36602,0.00031,13.23899]
[1777907130568,34.37,80075.6,115.8,0.36602,0.00031,13.23899]
[1777907131005,34.37,80083.69,115.8,0.36846,0.00031,13.26298]
[1777907132053,34.37,80090.17,115.8,0.37048,0.00031,13.28769]
[1777907132137,34.37,80090.17,115.8,0.37048,0.00031,13.28769]
[1777907132348,34.37,80090.17,115.8,0.37048,0.00031,13.28769]
[1777907132991,34.37,80090.17,115.8,0.37048,0.00031,13.28769]
[1777907133003,34.35,80099.67,115.8,0.37339,0.00031,13.32271]
[1777907133582,34.35,80099.67,115.8,0.37339,0.00031,13.32271]
[1777907133978,34.34,80110.11,115.8,0.37662,0.00031,13.36063]
[1777907134565,34.34,80110.11,115.8,0.37662,0.00031,13.36063]
[1777907134985,34.32,80116.11,115.8,0.37844,0.00031,13.38161]
[1777907135868,34.32,80116.11,115.8,0.37844,0.00031,13.38161]
[1777907136021,34.32,80116.11,115.8,0.37844,0.00031,13.38161]
[1777907136000,34.3,80134.42,115.8,0.38414,0.00032,13.44532]
[1777907136339,34.3,80134.42,115.8,0.38414,0.00032,13.44532]
[1777907136379,34.3,80134.42,115.8,0.38414,0.00032,13.44532]
[1777907136435,34.3,80134.42,115.8,0.38414,0.00032,13.44532]
[1777907136456,34.3,80134.42,115.8,0.38414,0.00032,13.44532]
[1777907136581,34.3,80134.42,115.8,0.38414,0.00032,13.44532]
[1777907136707,34.3,80134.42,115.8,0.38414,0.00032,13.44532]
[1777907136999,34.29,80152.75,115.8,0.38995,0.00032,13.50706]
[1777907137365,34.29,80152.75,115.8,0.38995,0.00032,13.50706]
[1777907137716,34.29,80152.75,115.8,0.38995,0.00032,13.50706]
[1777907137774,34.29,80152.75,115.8,0.38995,0.00032,13.50706]
[1777907137790,34.29,80152.75,115.8,0.38995,0.00032,13.50706]
[1777907138006,34.29,80162.4,115.8,0.39301,0.00032,13.53844]
[1777907138331,34.29,80162.4,115.8,0.39301,0.00032,13.53844]
[1777907138467,34.29,80162.4,115.8,0.39301,0.00032,13.53844]
[1777907139065,34.29,80160.85,115.8,0.39252,0.00032,13.53342]
[1777907140141,34.29,80157.42,115.8,0.39142,0.00032,13.52226]
[1777907141028,34.29,80157.02,115.8,0.39129,0.00032,13.52093]
[1777907141664,34.29,80157.02,115.8,0.39129,0.00032,13.52093]
[1777907141993,34.29,80157.02,115.8,0.39129,0.00032,13.52093]
[1777907142036,34.29,80161.63,115.8,0.39276,0.00032,13.53584]
[1777907143043,34.29,80167.28,115.8,0.39455,0.00032,13.55388]
[1777907143565,34.29,80167.28,115.8,0.39455,0.00032,13.55388]
[1777907144065,34.29,80167.28,115.8,0.39455,0.00032,13.55388]
[1777907145057,34.29,80168.49,115.8,0.39493,0.00032,13.55765]
[1777907145801,34.29,80168.49,115.8,0.39493,0.00032,13.55765]
[1777907145830,34.29,80168.49,115.8,0.39493,0.00032,13.55765]
[1777907146064,34.29,80163.94,115.8,0.39348,0.00032,13.54315]
[1777907146986,34.29,80163.94,115.8,0.39348,0.00032,13.54315]
[1777907147071,34.29,80156.07,115.8,0.39097,0.00032,13.51768]
[1777907148068,34.29,80156.07,115.8,0.39097,0.00032,13.51768]
[1777907148179,34.29,80154.75,115.8,0.39055,0.00032,13.51335]
[1777907149084,34.29,80153.13,115.8,0.39004,0.00032,13.50802]
[1777907149761,34.29,80153.13,115.8,0.39004,0.00032,13.50802]
[1777907149791,34.29,80153.13,115.8,0.39004,0.00032,13.50802]
[1777907149808,34.29,80153.13,115.8,0.39004,0.00032,13.50802]
[1777907149856,34.29,80153.13,115.8,0.39004,0.00032,13.50802]
[1777907150092,34.28,80154.9,115.8,0.3906,0.00032,13.51383]
[1777907150340,34.28,80154.9,115.8,0.3906,0.00032,13.51383]
[1777907150361,34.28,80154.9,115.8,0.3906,0.00032,13.51383]
[1777907150544,34.28,80154.9,115.8,0.3906,0.00032,13.51383]
[1777907151100,34.28,80157.47,115.8,0.39141,0.00032,13.52221]
[1777907154121,34.28,80166.45,115.8,0.39427,0.00032,13.55106]
[1777907156045,34.28,80166.45,115.8,0.39427,0.00032,13.55106]
[1777907157071,34.28,80165.62,115.8,0.394,0.00032,13.54839]
[1777907157087,34.28,80165.62,115.8,0.394,0.00032,13.54839]
[1777907157100,34.28,80166.09,115.8,0.39415,0.00032,13.54984]
[1777907157202,34.28,80166.09,115.8,0.39415,0.00032,13.54984]
[1777907157219,34.28,80166.09,115.8,0.39415,0.00032,13.54984]
[1777907157470,34.28,80166.09,115.8,0.39415,0.00032,13.54984]
[1777907157585,34.28,80166.09,115.8,0.39415,0.00032,13.54984]
[1777907157631,34.28,80166.09,115.8,0.39415,0.00032,13.54984]
[1777907157945,34.28,80169.87,115.8,0.39535,0.00032,13.56181]
[1777907158534,34.28,80169.87,115.8,0.39535,0.00032,13.56181]
[1777907158745,34.28,80186.05,115.8,0.40052,0.00032,13.61164]
[1777907159740,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160251,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160265,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160487,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160534,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160557,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160779,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160835,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160852,34.28,80191.63,115.8,0.40231,0.00032,13.6283]
[1777907160899,34.28,80191.4,115.8,0.40223,0.00032,13.6276]
[1777907161587,34.28,80197.03,115.8,0.40404,0.00032,13.64415]
[1777907162732,34.28,80197.03,115.8,0.40404,0.00032,13.64415]
[1777907162816,34.28,80197.03,115.8,0.40404,0.00032,13.64415]
[1777907163132,34.28,80200.72,115.8,0.40522,0.00032,13.65482]
[1777907164139,34.28,80192.89,115.8,0.4027,0.00032,13.63197]
[1777907164408,34.28,80192.89,115.8,0.4027,0.00032,13.63197]
[1777907164412,34.28,80192.89,115.8,0.4027,0.00032,13.63197]
[1777907164461,34.28,80192.89,115.8,0.4027,0.00032,13.63197]
[1777907164475,34.28,80192.89,115.8,0.4027,0.00032,13.63197]
[1777907164611,34.28,80192.89,115.8,0.4027,0.00032,13.63197]
[1777907165014,34.28,80184.4,115.8,0.39998,0.00032,13.60659]
[1777907165394,34.28,80184.4,115.8,0.39998,0.00032,13.60659]
[1777907165618,34.28,80184.4,115.8,0.39998,0.00032,13.60659]
[1777907165634,34.28,80184.4,115.8,0.39998,0.00032,13.60659]
[1777907165691,34.28,80184.4,115.8,0.39998,0.00032,13.60659]
[1777907165796,34.28,80184.4,115.8,0.39998,0.00032,13.60659]
[1777907165908,34.28,80184.4,115.8,0.39998,0.00032,13.60659]
[1777907165985,34.28,80167.49,115.8,0.39458,0.00032,13.55418]
[1777907166408,34.28,80167.49,115.8,0.39458,0.00032,13.55418]
[1777907166491,34.28,80167.49,115.8,0.39458,0.00032,13.55418]
[1777907166787,34.28,80167.49,115.8,0.39458,0.00032,13.55418]
[1777907166994,34.28,80150.31,115.8,0.38911,0.00032,13.49839]
[1777907168127,34.28,80136.09,115.8,0.3846,0.00032,13.45032]
[1777907169979,34.27,80140.87,115.8,0.38611,0.00032,13.46661]
[1777907171339,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171349,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171404,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171568,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171601,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171683,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171741,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171779,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907171808,34.27,80142.26,115.8,0.38655,0.00032,13.47132]
[1777907172139,34.27,80143.67,115.8,0.38699,0.00032,13.47604]
[1777907172392,34.27,80143.67,115.8,0.38699,0.00032,13.47604]
[1777907172398,34.27,80143.67,115.8,0.38699,0.00032,13.47604]
[1777907172567,34.27,80143.67,115.8,0.38699,0.00032,13.47604]
[1777907172602,34.27,80143.67,115.8,0.38699,0.00032,13.47604]
[1777907172994,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907173481,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907173549,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907173573,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907173583,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907173915,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907173934,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907174091,34.27,80160.75,115.8,0.39242,0.00032,13.53246]
[1777907174153,34.27,80161.58,115.8,0.39268,0.00032,13.53511]
[1777907174917,34.27,80137.15,115.8,0.38491,0.00032,13.45375]
[1777907175989,34.27,80129.67,115.8,0.38254,0.00032,13.42782]
[1777907177089,34.27,80129.67,115.8,0.38254,0.00032,13.42782]
[1777907179878,34.26,80131.76,115.8,0.38319,0.00032,13.43497]
[1777907179980,34.26,80131.76,115.8,0.38319,0.00032,13.43497]
[1777907180596,34.26,80131.69,115.8,0.38316,0.00032,13.43467]
[1777907180857,34.26,80132.2,115.8,0.38332,0.00032,13.43638]
[1777907181564,34.26,80132.2,115.8,0.38332,0.00032,13.43638]
[1777907181751,34.26,80136.21,115.8,0.38458,0.00032,13.4502]
[1777907182247,34.26,80136.21,115.8,0.38458,0.00032,13.4502]
[1777907183956,34.26,80136.88,115.8,0.38479,0.00032,13.45245]
[1777907189119,34.25,80138.5,115.8,0.38528,0.00032,13.45776]
[1777907189175,34.25,80138.68,115.8,0.38533,0.00032,13.45833]
[1777907189546,34.25,80138.68,115.8,0.38533,0.00032,13.45833]
[1777907191837,34.25,80135.68,115.8,0.38438,0.00032,13.44797]
[1777907191841,34.25,80135.68,115.8,0.38438,0.00032,13.44797]
[1777907191875,34.25,80135.68,115.8,0.38438,0.00032,13.44797]
[1777907191968,34.25,80135.68,115.8,0.38438,0.00032,13.44797]
[1777907192096,34.25,80135.68,115.8,0.38438,0.00032,13.44797]
[1777907192109,34.25,80135.68,115.8,0.38438,0.00032,13.44797]
[1777907192141,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192266,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192303,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192319,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192432,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192492,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192837,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192840,34.25,80137.68,115.8,0.38494,0.00032,13.44752]
[1777907192928,34.25,80144.54,115.8,0.38712,0.00032,13.47083]
[1777907193741,34.25,80144.54,115.8,0.38712,0.00032,13.47083]
[1777907193804,34.25,80144.54,115.8,0.38712,0.00032,13.47083]
[1777907194157,34.24,80142.31,115.8,0.3864,0.00032,13.46324]
[1777907196558,34.24,80140.8,115.8,0.38592,0.00032,13.45804]
[1777907196566,34.24,80140.8,115.8,0.38592,0.00032,13.45804]
[1777907197243,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907197250,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907197256,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907197794,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907197906,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907197931,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907197963,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907197971,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907198053,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907198123,34.24,80144.25,115.8,0.38701,0.00032,13.4697]
[1777907198163,34.24,80151.42,115.8,0.38929,0.00032,13.49367]
[1777907198197,34.24,80151.42,115.8,0.38929,0.00032,13.49367]
[1777907198197,34.24,80151.42,115.8,0.38929,0.00032,13.49367]
[1777907198240,34.24,80151.42,115.8,0.38929,0.00032,13.49367]
[1777907198564,34.24,80151.42,115.8,0.38929,0.00032,13.49367]
[1777907198792,34.24,80151.42,115.8,0.38929,0.00032,13.49367]
[1777907199103,34.24,80165.47,115.8,0.39376,0.00032,13.53941]
[1777907200059,34.24,80165.47,115.8,0.39376,0.00032,13.53941]
[1777907200145,34.24,80172.63,115.8,0.39605,0.00032,13.56205]
[1777907200218,34.24,80172.63,115.8,0.39605,0.00032,13.56205]
[1777907200259,34.24,80172.63,115.8,0.39605,0.00032,13.56205]
[1777907200293,34.24,80172.63,115.8,0.39605,0.00032,13.56205]
[1777907200391,34.24,80172.63,115.8,0.39605,0.00032,13.56205]
[1777907200613,34.24,80172.63,115.8,0.39605,0.00032,13.56205]
[1777907201053,34.24,80172.63,115.8,0.39605,0.00032,13.56205]
[1777907201102,34.24,80178.34,115.8,0.39787,0.00032,13.57981]
[1777907201214,34.24,80178.34,115.8,0.39787,0.00032,13.57981]
[1777907201861,34.24,80178.34,115.8,0.39787,0.00032,13.57981]
[1777907201928,34.24,80191.57,115.8,0.40211,0.00032,13.61986]
[1777907202804,34.24,80191.57,115.8,0.40211,0.00032,13.61986]
[1777907202905,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203188,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203190,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203192,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203453,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203676,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203712,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203871,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907203886,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907204071,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907204162,34.24,80194.23,115.8,0.40296,0.00032,13.62772]
[1777907204133,34.24,80196.0,115.8,0.40353,0.00032,13.63291]
[1777907204548,34.24,80196.0,115.8,0.40353,0.00032,13.63291]
[1777907204687,34.24,80196.0,115.8,0.40353,0.00032,13.63291]
[1777907204689,34.24,80196.0,115.8,0.40353,0.00032,13.63291]
[1777907204756,34.24,80196.0,115.8,0.40353,0.00032,13.63291]
[1777907204777,34.24,80196.0,115.8,0.40353,0.00032,13.63291]
[1777907204938,34.24,80196.0,115.8,0.40353,0.00032,13.63291]
[1777907205147,34.24,80207.75,115.8,0.40731,0.00032,13.66676]
[1777907205720,34.24,80207.75,115.8,0.40731,0.00032,13.66676]
[1777907205809,34.23,80220.24,115.8,0.41133,0.00032,13.70137]
[1777907207043,34.23,80223.99,115.8,0.41254,0.00032,13.71148]
[1777907207482,34.23,80223.99,115.8,0.41254,0.00032,13.71148]
[1777907207483,34.23,80223.99,115.8,0.41254,0.00032,13.71148]
[1777907207614,34.23,80223.99,115.8,0.41254,0.00032,13.71148]
[1777907209107,34.23,80222.4,115.8,0.41202,0.00032,13.70718]
[1777907210592,34.23,80226.02,115.8,0.41319,0.00032,13.71687]
[1777907210649,34.23,80226.02,115.8,0.41319,0.00032,13.71687]
[1777907210650,34.23,80226.02,115.8,0.41319,0.00032,13.71687]
[1777907211222,34.23,80223.21,115.8,0.41228,0.00032,13.70929]
[1777907211741,34.23,80223.21,115.8,0.41228,0.00032,13.70929]
[1777907211765,34.23,80223.21,115.8,0.41228,0.00032,13.70929]
[1777907211898,34.23,80223.21,115.8,0.41228,0.00032,13.70929]
[1777907212178,34.23,80222.68,115.8,0.4121,0.00032,13.70784]
[1777907212939,34.23,80222.68,115.8,0.4121,0.00032,13.70784]
[1777907213038,34.23,80215.42,115.8,0.40976,0.00032,13.68801]
[1777907215560,34.23,80209.93,115.8,0.40799,0.00032,13.67269]
[1777907217247,34.23,80210.16,115.8,0.40806,0.00032,13.67332]
[1777907217573,34.23,80208.54,115.8,0.40754,0.00032,13.66875]
[1777907218934,34.23,80208.54,115.8,0.40754,0.00032,13.66875]
[1777907220268,34.22,80206.49,115.8,0.40687,0.00032,13.66292]
[1777907220273,34.22,80206.49,115.8,0.40687,0.00032,13.66292]
[1777907220304,34.22,80206.49,115.8,0.40687,0.00032,13.66292]
[1777907220448,34.22,80206.49,115.8,0.40687,0.00032,13.66292]
[1777907220889,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907221435,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907221437,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907221484,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907221485,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907221493,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907221588,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907221653,34.22,80201.76,115.8,0.40535,0.00032,13.64936]
[1777907222127,34.22,80206.93,115.8,0.40701,0.00032,13.66414]
[1777907222458,34.22,80206.93,115.8,0.40701,0.00032,13.66414]
[1777907223038,34.22,80206.93,115.8,0.40701,0.00032,13.66414]
[1777907223255,34.22,80209.09,115.8,0.40771,0.00032,13.67024]
[1777907223654,34.22,80209.09,115.8,0.40771,0.00032,13.67024]
[1777907223656,34.22,80209.09,115.8,0.40771,0.00032,13.67024]
[1777907224265,34.22,80210.32,115.8,0.4081,0.00032,13.67368]
[1777907227176,34.22,80208.21,115.8,0.40742,0.00032,13.6677]
[1777907227180,34.22,80208.21,115.8,0.40742,0.00032,13.6677]
[1777907227184,34.22,80208.21,115.8,0.40742,0.00032,13.6677]
[1777907227247,34.22,80206.71,115.8,0.40693,0.00032,13.66344]
[1777907227724,34.22,80200.84,115.8,0.40504,0.00032,13.6466]
[1777907228555,34.22,80200.84,115.8,0.40504,0.00032,13.6466]
[1777907228575,34.22,80200.84,115.8,0.40504,0.00032,13.6466]
[1777907228668,34.22,80200.84,115.8,0.40504,0.00032,13.6466]
[1777907228896,34.22,80191.88,115.8,0.40216,0.00032,13.62032]
[1777907229259,34.22,80191.88,115.8,0.40216,0.00032,13.62032]
[1777907229664,34.22,80182.95,115.8,0.39929,0.00032,13.59344]
[1777907230248,34.22,80182.95,115.8,0.39929,0.00032,13.59344]
[1777907230798,34.22,80182.95,115.8,0.39929,0.00032,13.59344]
[1777907231919,34.22,80181.12,115.8,0.3987,0.00032,13.58781]
[1777907231937,34.22,80181.12,115.8,0.3987,0.00032,13.58781]
[1777907232066,34.22,80179.38,115.8,0.39814,0.00032,13.58245]
[1777907232580,34.22,80179.38,115.8,0.39814,0.00032,13.58245]
[1777907232796,34.22,80173.34,115.8,0.39621,0.00032,13.56368]
[1777907234202,34.22,80177.99,115.8,0.3977,0.00032,13.57816]
[1777907234386,34.22,80177.99,115.8,0.3977,0.00032,13.57816]
[1777907234404,34.22,80177.99,115.8,0.3977,0.00032,13.57816]
[1777907234686,34.22,80177.99,115.8,0.3977,0.00032,13.57816]
[1777907234828,34.22,80177.99,115.8,0.3977,0.00032,13.57816]
[1777907234944,34.22,80177.99,115.8,0.3977,0.00032,13.57816]
[1777907234961,34.22,80177.99,115.8,0.3977,0.00032,13.57816]
[1777907235129,34.22,80177.54,115.8,0.39755,0.00032,13.57676]
[1777907235635,34.22,80177.54,115.8,0.39755,0.00032,13.57676]
[1777907235784,34.22,80177.54,115.8,0.39755,0.00032,13.57676]
[1777907235885,34.22,80160.53,115.8,0.39211,0.00032,13.52281]
[1777907236960,34.22,80160.53,115.8,0.39211,0.00032,13.52281]
[1777907237008,34.22,80160.53,115.8,0.39211,0.00032,13.52281]
[1777907237073,34.22,80160.53,115.8,0.39211,0.00032,13.52281]
[1777907237187,34.22,80160.53,115.8,0.39211,0.00032,13.52281]
[1777907237211,34.22,80153.4,115.8,0.38984,0.00032,13.49948]
[1777907237753,34.22,80153.4,115.8,0.38984,0.00032,13.49948]
[1777907237758,34.22,80153.4,115.8,0.38984,0.00032,13.49948]
[1777907237768,34.22,80153.4,115.8,0.38984,0.00032,13.49948]
[1777907237836,34.22,80153.4,115.8,0.38984,0.00032,13.49948]
[1777907238194,34.22,80144.9,115.8,0.38713,0.00032,13.47106]
[1777907238436,34.22,80144.9,115.8,0.38713,0.00032,13.47106]
[1777907238735,34.22,80144.9,115.8,0.38713,0.00032,13.47106]
[1777907239079,34.22,80144.9,115.8,0.38713,0.00032,13.47106]
[1777907239092,34.22,80149.21,115.8,0.38851,0.00032,13.48557]
[1777907239876,34.22,80149.21,115.8,0.38851,0.00032,13.48557]
[1777907240024,34.22,80151.04,115.8,0.38909,0.00032,13.49168]
[1777907241972,34.22,80145.38,115.8,0.38728,0.00032,13.47267]
[1777907243820,34.22,80145.4,115.8,0.38729,0.00032,13.47272]
[1777907243920,34.21,80146.95,115.8,0.38778,0.00032,13.47792]
[1777907244760,34.21,80146.95,115.8,0.38778,0.00032,13.47792]
[1777907244775,34.21,80146.95,115.8,0.38778,0.00032,13.47792]
[1777907244803,34.21,80146.95,115.8,0.38778,0.00032,13.47792]
[1777907245063,34.21,80145.82,115.8,0.38742,0.00032,13.47412]
[1777907246073,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907246520,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907246578,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907246682,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907246683,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907246807,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907246909,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907247206,34.21,80138.25,115.8,0.38501,0.00032,13.44835]
[1777907247066,34.21,80131.74,115.8,0.38295,0.00032,13.42581]
[1777907248100,34.21,80131.74,115.8,0.38295,0.00032,13.42581]
[1777907248184,34.21,80130.89,115.8,0.38268,0.00032,13.42283]
[1777907248999,34.21,80137.27,115.8,0.3847,0.00032,13.44496]
[1777907249961,34.21,80137.27,115.8,0.3847,0.00032,13.44496]
[1777907251606,34.21,80135.0,115.8,0.38391,0.00032,13.4298]
[1777907251761,34.21,80135.0,115.8,0.38391,0.00032,13.4298]
[1777907251941,34.21,80135.0,115.8,0.38391,0.00032,13.4298]
[1777907252081,34.21,80134.01,115.8,0.3836,0.00032,13.42633]
[1777907253044,34.21,80141.27,115.8,0.3859,0.00032,13.45131]
[1777907253503,34.21,80141.27,115.8,0.3859,0.00032,13.45131]
[1777907257948,34.21,80138.37,115.8,0.38497,0.00032,13.44131]
[1777907257959,34.21,80138.37,115.8,0.38497,0.00032,13.44131]
[1777907257983,34.21,80138.37,115.8,0.38497,0.00032,13.44131]
[1777907258532,34.21,80139.32,115.8,0.38527,0.00032,13.44456]
[1777907258657,34.21,80139.32,115.8,0.38527,0.00032,13.44456]
[1777907258687,34.21,80139.32,115.8,0.38527,0.00032,13.44456]
[1777907258856,34.21,80139.32,115.8,0.38527,0.00032,13.44456]
[1777907259186,34.21,80139.32,115.8,0.38527,0.00032,13.44456]
[1777907259054,34.21,80175.29,115.8,0.39675,0.00032,13.56233]
[1777907259851,34.21,80175.29,115.8,0.39675,0.00032,13.56233]
[1777907260067,34.21,80175.29,115.8,0.39675,0.00032,13.56233]
[1777907260164,34.21,80179.98,115.8,0.39825,0.00032,13.57684]
[1777907260387,34.21,80179.98,115.8,0.39825,0.00032,13.57684]
[1777907260655,34.21,80179.98,115.8,0.39825,0.00032,13.57684]
[1777907260698,34.21,80179.98,115.8,0.39825,0.00032,13.57684]
[1777907260883,34.21,80181.22,115.8,0.39865,0.00032,13.58063]
[1777907261499,34.21,80181.22,115.8,0.39865,0.00032,13.58063]
[1777907261601,34.21,80181.22,115.8,0.39865,0.00032,13.58063]
[1777907261677,34.21,80181.22,115.8,0.39865,0.00032,13.58063]
[1777907261699,34.21,80181.22,115.8,0.39865,0.00032,13.58063]
[1777907261978,34.21,80173.91,115.8,0.39631,0.00032,13.55797]
[1777907263905,34.21,80168.91,115.8,0.3947,0.00032,13.54217]
[1777907264812,34.21,80168.91,115.8,0.3947,0.00032,13.54217]
[1777907266905,34.21,80170.36,115.8,0.39516,0.00032,13.54676]
[1777907267027,34.2,80167.85,115.8,0.39436,0.00032,13.53879]
[1777907269113,34.2,80167.29,115.8,0.39418,0.00032,13.53699]
[1777907269150,34.2,80167.29,115.8,0.39418,0.00032,13.53699]
[1777907269207,34.2,80167.29,115.8,0.39418,0.00032,13.53699]
[1777907269256,34.2,80162.81,115.8,0.39275,0.00032,13.52259]
[1777907269426,34.2,80162.81,115.8,0.39275,0.00032,13.52259]
[1777907269778,34.2,80162.81,115.8,0.39275,0.00032,13.52259]
[1777907270046,34.2,80162.81,115.8,0.39275,0.00032,13.52259]
[1777907270185,34.2,80146.22,115.8,0.38745,0.00032,13.46785]
[1777907271152,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907271432,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907271614,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907271637,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907271647,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907271681,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907271964,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907272009,34.2,80142.02,115.8,0.38612,0.00032,13.45362]
[1777907272095,34.2,80146.2,115.8,0.38745,0.00032,13.46779]
[1777907272303,34.2,80146.2,115.8,0.38745,0.00032,13.46779]
[1777907273134,34.2,80146.2,115.8,0.38745,0.00032,13.46779]
[1777907273155,34.2,80146.2,115.8,0.38745,0.00032,13.46779]
[1777907273224,34.2,80156.37,115.8,0.39069,0.00032,13.50165]
[1777907273436,34.2,80156.37,115.8,0.39069,0.00032,13.50165]
[1777907274266,34.2,80143.81,115.8,0.38669,0.00032,13.45972]
[1777907274491,34.2,80143.81,115.8,0.38669,0.00032,13.45972]
[1777907275120,34.2,80141.32,115.8,0.3859,0.00032,13.45126]
[1777907278114,34.2,80143.17,115.8,0.38648,0.00032,13.45756]
[1777907278178,34.2,80143.17,115.8,0.38648,0.00032,13.45756]
[1777907278304,34.2,80140.44,115.8,0.38562,0.00032,13.44827]
[1777907278423,34.2,80140.44,115.8,0.38562,0.00032,13.44827]
[1777907279242,34.2,80137.24,115.8,0.3846,0.00032,13.43727]
[1777907279715,34.2,80137.24,115.8,0.3846,0.00032,13.43727]
[1777907280032,34.2,80137.24,115.8,0.3846,0.00032,13.43727]
[1777907280040,34.2,80137.24,115.8,0.3846,0.00032,13.43727]
[1777907280182,34.2,80137.24,115.8,0.3846,0.00032,13.43727]
[1777907280048,34.2,80136.76,115.8,0.38445,0.00032,13.43562]
[1777907281200,34.2,80140.65,115.8,0.38568,0.00032,13.44897]
[1777907285270,34.2,80143.66,115.8,0.38664,0.00032,13.45918]
[1777907286066,34.2,80142.76,115.8,0.38635,0.00032,13.4561]
[1777907286142,34.2,80142.76,115.8,0.38635,0.00032,13.4561]
[1777907286155,34.2,80140.91,115.8,0.38576,0.00032,13.4498]
[1777907286828,34.2,80140.91,115.8,0.38576,0.00032,13.4498]
[1777907287043,34.2,80140.91,115.8,0.38576,0.00032,13.4498]
[1777907287069,34.2,80140.91,115.8,0.38576,0.00032,13.4498]
[1777907287106,34.2,80140.91,115.8,0.38576,0.00032,13.4498]
[1777907287189,34.2,80131.01,115.8,0.38261,0.00032,13.41555]
[1777907287370,34.2,80131.01,115.8,0.38261,0.00032,13.41555]
[1777907287568,34.2,80131.01,115.8,0.38261,0.00032,13.41555]
[1777907288152,34.2,80131.01,115.8,0.38261,0.00032,13.41555]
[1777907288226,34.2,80119.51,115.8,0.37897,0.00032,13.37473]
[1777907289270,34.2,80119.51,115.8,0.37897,0.00032,13.37473]
[1777907290095,34.2,80118.9,115.8,0.37877,0.00032,13.37253]
[1777907290484,34.2,80118.9,115.8,0.37877,0.00032,13.37253]
[1777907290494,34.2,80118.9,115.8,0.37877,0.00032,13.37253]
[1777907290678,34.2,80118.9,115.8,0.37877,0.00032,13.37253]
[1777907291102,34.2,80118.52,115.8,0.37865,0.00032,13.37116]
[1777907292372,34.2,80116.95,115.8,0.37815,0.00032,13.36549]
[1777907292494,34.2,80116.95,115.8,0.37815,0.00032,13.36549]
[1777907293236,34.2,80116.95,115.8,0.37815,0.00032,13.36549]
[1777907293249,34.2,80116.95,115.8,0.37815,0.00032,13.36549]
[1777907294279,34.2,80112.18,115.8,0.37665,0.00032,13.34813]
[1777907296144,34.2,80107.08,115.8,0.37504,0.00032,13.32939]
[1777907297052,34.2,80107.08,115.8,0.37504,0.00032,13.32939]
[1777907297077,34.2,80107.08,115.8,0.37504,0.00032,13.32939]
[1777907297941,34.2,80108.91,115.8,0.37562,0.00032,13.33616]
[1777907298003,34.2,80108.91,115.8,0.37562,0.00032,13.33616]
[1777907303193,34.2,80108.72,115.8,0.37556,0.00032,13.33552]
[1777907307579,34.2,80108.78,115.8,0.37559,0.00032,13.33579]
[1777907307713,34.2,80108.78,115.8,0.37559,0.00032,13.33579]
[1777907309565,34.2,80109.31,115.8,0.37576,0.00032,13.33778]
[1777907309637,34.2,80109.31,115.8,0.37576,0.00032,13.33778]
[1777907309779,34.2,80109.31,115.8,0.37576,0.00032,13.33778]
[1777907309823,34.2,80109.31,115.8,0.37576,0.00032,13.33778]
[1777907309999,34.2,80109.31,115.8,0.37576,0.00032,13.33778]
[1777907310205,34.2,80109.31,115.8,0.37576,0.00032,13.33778]
[1777907310348,34.2,80109.31,115.8,0.37576,0.00032,13.33778]
[1777907310303,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907310543,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907310667,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907310706,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907310931,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907310987,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907311053,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907311179,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907311288,34.21,80135.74,115.8,0.38413,0.00032,13.43213]
[1777907311260,34.21,80172.64,115.8,0.39584,0.00032,13.54675]
[1777907311400,34.21,80172.64,115.8,0.39584,0.00032,13.54675]
[1777907311565,34.21,80172.64,115.8,0.39584,0.00032,13.54675]
[1777907311871,34.21,80172.64,115.8,0.39584,0.00032,13.54675]
[1777907312257,34.21,80173.33,115.8,0.39606,0.00032,13.54895]
[1777907312325,34.21,80173.33,115.8,0.39606,0.00032,13.54895]
[1777907312565,34.21,80173.33,115.8,0.39606,0.00032,13.54895]
[1777907312568,34.21,80173.33,115.8,0.39606,0.00032,13.54895]
[1777907313269,34.21,80173.33,115.8,0.39606,0.00032,13.54895]
[1777907314271,34.2,80171.95,115.8,0.39562,0.00032,13.54456]
[1777907314566,34.2,80171.95,115.8,0.39562,0.00032,13.54456]
[1777907315276,34.2,80171.95,115.8,0.39562,0.00032,13.54456]
[1777907315363,34.2,80171.95,115.8,0.39562,0.00032,13.54456]
[1777907315388,34.2,80171.95,115.8,0.39562,0.00032,13.54456]
[1777907315306,34.2,80172.32,115.8,0.39573,0.00032,13.5457]
[1777907316285,34.2,80173.69,115.8,0.39617,0.00032,13.54999]
[1777907317192,34.2,80173.69,115.8,0.39617,0.00032,13.54999]
[1777907318625,34.2,80175.57,115.8,0.39677,0.00032,13.55583]
[1777907319682,34.2,80172.13,115.8,0.39566,0.00032,13.54502]
[1777907319775,34.2,80172.13,115.8,0.39566,0.00032,13.54502]
[1777907320802,34.2,80168.99,115.8,0.39466,0.00032,13.53507]
[1777907321320,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907321451,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907321565,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907321746,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907321754,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907321774,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907321930,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907322225,34.2,80164.04,115.8,0.39307,0.00032,13.51922]
[1777907322269,34.2,80164.04,115.8,0.39307,0.00032,13.51919]
[1777907322388,34.2,80164.04,115.8,0.39307,0.00032,13.51919]
[1777907322733,34.2,80164.04,115.8,0.39307,0.00032,13.51919]
[1777907322785,34.2,80164.04,115.8,0.39307,0.00032,13.51919]
[1777907323032,34.2,80164.04,115.8,0.39307,0.00032,13.51919]
[1777907323241,34.2,80164.04,115.8,0.39307,0.00032,13.51919]
[1777907323321,34.2,80154.33,115.8,0.38996,0.00032,13.48749]
[1777907323452,34.2,80154.33,115.8,0.38996,0.00032,13.48749]
[1777907323980,34.2,80154.33,115.8,0.38996,0.00032,13.48749]
[1777907324179,34.2,80150.3,115.8,0.38867,0.00032,13.47409]
[1777907324340,34.2,80150.3,115.8,0.38867,0.00032,13.47409]
[1777907325539,34.2,80147.28,115.8,0.38771,0.00032,13.46395]
[1777907325831,34.2,80146.8,115.8,0.38756,0.00032,13.46234]
[1777907328168,34.2,80145.52,115.8,0.38715,0.00032,13.45799]
[1777907329323,34.19,80137.53,115.8,0.3846,0.00032,13.43067]
[1777907331284,34.19,80133.96,115.8,0.38346,0.00032,13.41829]
[1777907331623,34.19,80133.96,115.8,0.38346,0.00032,13.41829]
[1777907331692,34.19,80133.96,115.8,0.38346,0.00032,13.41829]
[1777907331736,34.19,80133.96,115.8,0.38346,0.00032,13.41829]
[1777907331829,34.19,80133.78,115.8,0.3834,0.00032,13.41766]
[1777907332714,34.19,80133.78,115.8,0.3834,0.00032,13.41766]
[1777907332755,34.19,80133.78,115.8,0.3834,0.00032,13.41766]
[1777907332763,34.19,80133.78,115.8,0.3834,0.00032,13.41766]
[1777907332808,34.19,80132.05,115.8,0.38285,0.00032,13.4116]
[1777907334084,34.19,80137.93,115.8,0.38472,0.00032,13.43195]
[1777907336037,34.19,80140.0,115.8,0.38537,0.00032,13.43903]
[1777907338220,34.19,80134.74,115.8,0.38369,0.00032,13.42078]
[1777907341176,34.19,80132.22,115.8,0.38288,0.00032,13.41195]
[1777907342206,34.18,80139.22,115.8,0.3851,0.00032,13.43613]
[1777907345454,34.18,80141.19,115.8,0.38572,0.00032,13.44277]
[1777907347405,34.18,80138.09,115.8,0.38473,0.00032,13.43209]
[1777907348765,34.18,80137.55,115.8,0.38455,0.00032,13.43016]
[1777907348822,34.18,80137.55,115.8,0.38455,0.00032,13.43016]
[1777907349277,34.18,80137.55,115.8,0.38455,0.00032,13.43016]
[1777907349287,34.18,80137.55,115.8,0.38455,0.00032,13.43016]
[1777907349295,34.18,80137.55,115.8,0.38455,0.00032,13.43016]
[1777907349311,34.18,80139.27,115.8,0.38509,0.00032,13.43605]
[1777907349747,34.18,80139.27,115.8,0.38509,0.00032,13.43605]
[1777907349776,34.18,80139.27,115.8,0.38509,0.00032,13.43605]
[1777907349870,34.18,80139.27,115.8,0.38509,0.00032,13.43605]
[1777907350049,34.18,80139.27,115.8,0.38509,0.00032,13.43605]
[1777907350286,34.18,80139.27,115.8,0.38509,0.00032,13.43605]
[1777907350297,34.18,80164.87,115.8,0.39326,0.00032,13.52117]
[1777907350431,34.18,80164.87,115.8,0.39326,0.00032,13.52117]
[1777907350518,34.18,80164.87,115.8,0.39326,0.00032,13.52117]
[1777907350604,34.18,80164.87,115.8,0.39326,0.00032,13.52117]
[1777907350804,34.18,80164.87,115.8,0.39326,0.00032,13.52117]
[1777907351255,34.17,80171.2,115.8,0.39528,0.00032,13.54131]
[1777907352229,34.17,80171.2,115.8,0.39528,0.00032,13.54131]
[1777907352339,34.17,80169.36,115.8,0.39469,0.00032,13.53543]
[1777907354818,34.17,80166.92,115.8,0.3939,0.00032,13.52759]
[1777907355055,34.17,80172.66,115.8,0.39573,0.00032,13.54577]
[1777907356334,34.17,80172.66,115.8,0.39573,0.00032,13.54577]
[1777907356394,34.17,80173.32,115.8,0.39595,0.00032,13.54785]
[1777907356666,34.17,80173.32,115.8,0.39595,0.00032,13.54785]
[1777907357290,34.17,80173.47,115.8,0.39599,0.00032,13.54827]
[1777907358386,34.17,80171.67,115.8,0.39541,0.00032,13.5426]
[1777907358758,34.17,80170.64,115.8,0.39508,0.00032,13.53932]
[1777907360448,34.17,80171.08,115.8,0.39522,0.00032,13.54066]
[1777907360678,34.17,80171.08,115.8,0.39522,0.00032,13.54066]
[1777907361283,34.16,80175.96,115.8,0.39678,0.00032,13.55598]
[1777907362973,34.16,80182.27,115.8,0.3988,0.00032,13.57544]
[1777907363615,34.16,80188.71,115.8,0.40087,0.00032,13.59501]
[1777907364587,34.16,80188.71,115.8,0.40087,0.00032,13.59501]
[1777907365326,34.16,80192.69,115.8,0.40214,0.00032,13.60686]
[1777907365482,34.16,80192.69,115.8,0.40214,0.00032,13.60686]
[1777907366209,34.16,80192.69,115.8,0.40214,0.00032,13.60686]
[1777907367277,34.16,80193.34,115.8,0.40235,0.00032,13.60876]
[1777907368477,34.16,80193.25,115.8,0.40231,0.00032,13.60847]
[1777907368753,34.16,80193.25,115.8,0.40231,0.00032,13.60847]
[1777907368920,34.16,80193.25,115.8,0.40231,0.00032,13.60847]
[1777907369414,34.16,80193.05,115.8,0.40225,0.00032,13.60783]
[1777907369421,34.16,80193.05,115.8,0.40225,0.00032,13.60783]
[1777907370075,34.16,80193.05,115.8,0.40225,0.00032,13.60783]
[1777907370177,34.15,80197.42,115.8,0.40365,0.00032,13.62072]
[1777907371860,34.15,80198.75,115.8,0.40408,0.00032,13.62461]
[1777907371890,34.15,80198.75,115.8,0.40408,0.00032,13.62461]
[1777907371916,34.15,80198.75,115.8,0.40408,0.00032,13.62461]
[1777907372179,34.15,80198.75,115.8,0.40408,0.00032,13.62461]
[1777907372280,34.15,80199.44,115.8,0.40425,0.00032,13.61942]
[1777907372410,34.15,80199.44,115.8,0.40425,0.00032,13.61942]
[1777907372569,34.15,80199.44,115.8,0.40425,0.00032,13.61942]
[1777907372913,34.15,80199.44,115.8,0.40425,0.00032,13.61942]
[1777907372933,34.15,80207.23,115.8,0.40676,0.00032,13.64187]
[1777907374221,34.15,80207.23,115.8,0.40676,0.00032,13.64187]
[1777907374322,34.15,80211.19,115.8,0.40804,0.00032,13.65306]
[1777907374703,34.15,80211.19,115.8,0.40804,0.00032,13.65306]
[1777907374885,34.15,80211.19,115.8,0.40804,0.00032,13.65306]
[1777907375223,34.15,80211.04,115.8,0.40799,0.00032,13.65263]
[1777907378786,34.15,80208.54,115.8,0.40718,0.00032,13.64553]
[1777907379095,34.15,80208.54,115.8,0.40718,0.00032,13.64553]
[1777907379191,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907379845,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907380260,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907380281,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907380288,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907380306,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907380361,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907380376,34.15,80206.37,115.8,0.40647,0.00032,13.63933]
[1777907380312,34.15,80209.48,115.8,0.40748,0.00032,13.64817]
[1777907380424,34.15,80209.48,115.8,0.40748,0.00032,13.64817]
[1777907380786,34.15,80209.48,115.8,0.40748,0.00032,13.64817]
[1777907380988,34.15,80209.48,115.8,0.40748,0.00032,13.64817]
[1777907381005,34.15,80209.48,115.8,0.40748,0.00032,13.64817]
[1777907381320,34.15,80209.48,115.8,0.40748,0.00032,13.64817]
[1777907381366,34.15,80234.07,115.8,0.41544,0.00032,13.71507]
[1777907381589,34.15,80234.07,115.8,0.41544,0.00032,13.71507]
[1777907381881,34.15,80234.07,115.8,0.41544,0.00032,13.71507]
[1777907382357,34.15,80257.56,115.8,0.42309,0.00033,13.77388]
[1777907383191,34.15,80257.56,115.8,0.42309,0.00033,13.77388]
[1777907383293,34.15,80262.11,115.8,0.42457,0.00033,13.78469]
[1777907385673,34.15,80261.45,115.8,0.42435,0.00033,13.78312]
[1777907385681,34.15,80261.45,115.8,0.42435,0.00033,13.78312]
[1777907385904,34.15,80257.23,115.8,0.42298,0.00033,13.77307]
[1777907386515,34.15,80257.23,115.8,0.42298,0.00033,13.77307]
[1777907386519,34.15,80257.23,115.8,0.42298,0.00033,13.77307]
[1777907386568,34.15,80257.23,115.8,0.42298,0.00033,13.77307]
[1777907386635,34.15,80257.23,115.8,0.42298,0.00033,13.77307]
[1777907386820,34.15,80257.23,115.8,0.42298,0.00033,13.77307]
[1777907387274,34.15,80257.23,115.8,0.42298,0.00033,13.77307]
[1777907387369,34.15,80245.09,115.8,0.41902,0.00033,13.74325]
[1777907387504,34.15,80245.09,115.8,0.41902,0.00033,13.74325]
[1777907387571,34.15,80245.09,115.8,0.41902,0.00033,13.74325]
[1777907388229,34.15,80245.09,115.8,0.41902,0.00033,13.74325]
[1777907388279,34.15,80245.09,115.8,0.41902,0.00033,13.74325]
[1777907388851,34.15,80244.14,115.8,0.41871,0.00033,13.74085]
[1777907389316,34.15,80244.14,115.8,0.41871,0.00033,13.74085]
[1777907390054,34.15,80241.71,115.8,0.41792,0.00033,13.7347]
[1777907390090,34.15,80241.71,115.8,0.41792,0.00033,13.7347]
[1777907390151,34.15,80241.71,115.8,0.41792,0.00033,13.7347]
[1777907390156,34.15,80238.13,115.8,0.41676,0.00032,13.72554]
[1777907390552,34.15,80238.13,115.8,0.41676,0.00032,13.72554]
[1777907391773,34.15,80236.48,115.8,0.41622,0.00032,13.72129]
[1777907391809,34.15,80236.48,115.8,0.41622,0.00032,13.72129]
[1777907391954,34.15,80236.48,115.8,0.41622,0.00032,13.72129]
[1777907392405,34.15,80235.51,115.8,0.41591,0.00032,13.71878]
[1777907392864,34.15,80235.51,115.8,0.41591,0.00032,13.71878]
[1777907393002,34.15,80235.51,115.8,0.41591,0.00032,13.71878]
[1777907393115,34.15,80235.51,115.8,0.41591,0.00032,13.71878]
[1777907393177,34.15,80235.51,115.8,0.41591,0.00032,13.71878]
[1777907393291,34.15,80229.42,115.8,0.41393,0.00032,13.70281]
[1777907393682,34.15,80229.42,115.8,0.41393,0.00032,13.70281]
[1777907394343,34.15,80221.88,115.8,0.41148,0.00032,13.68254]
[1777907395445,34.15,80220.18,115.8,0.41093,0.00032,13.6779]
[1777907395465,34.15,80220.18,115.8,0.41093,0.00032,13.6779]
[1777907395566,34.15,80220.18,115.8,0.41093,0.00032,13.6779]
[1777907395650,34.15,80220.18,115.8,0.41093,0.00032,13.6779]
[1777907396303,34.15,80220.18,115.8,0.41093,0.00032,13.6779]
[1777907396282,34.15,80222.25,115.8,0.4116,0.00032,13.68355]
[1777907397881,34.15,80223.54,115.8,0.41202,0.00032,13.68705]
[1777907398328,34.15,80223.54,115.8,0.41202,0.00032,13.68705]
[1777907398843,34.15,80224.38,115.8,0.41229,0.00032,13.68931]
[1777907398916,34.15,80224.38,115.8,0.41229,0.00032,13.68931]
[1777907398993,34.15,80224.38,115.8,0.41229,0.00032,13.68931]
[1777907399110,34.15,80224.38,115.8,0.41229,0.00032,13.68931]
[1777907399370,34.15,80224.38,126.6,0.41229,0.00032,13.68931]
[1777907399563,34.15,80224.38,126.6,0.41229,0.00032,13.68931]
[1777907399197,34.15,80223.87,126.6,0.41213,0.00032,13.68794]
[1777907400049,34.15,80223.87,126.6,0.41213,0.00032,13.68794]
[1777907400109,34.15,80223.87,126.6,0.41213,0.00032,13.68794]
[1777907400129,34.15,80115.04,126.6,0.37723,0.00032,13.34184]
[1777907400826,34.15,80115.04,126.6,0.37723,0.00032,13.34184]
[1777907401211,34.15,80115.04,126.6,0.37723,0.00032,13.34184]
[1777907401251,34.15,80115.04,126.6,0.37723,0.00032,13.34184]
[1777907401381,34.12,80087.56,126.6,0.36845,0.00031,13.23724]
[1777907401567,34.12,80087.56,126.6,0.36845,0.00031,13.23724]
[1777907401658,34.12,80087.56,126.6,0.36845,0.00031,13.23724]
[1777907402086,34.12,80087.56,126.6,0.36845,0.00031,13.23724]
[1777907402230,34.12,80086.63,126.6,0.36814,0.00031,13.23349]
[1777907402566,34.12,80086.63,126.6,0.36814,0.00031,13.23349]
[1777907402939,34.12,80086.63,126.6,0.36814,0.00031,13.23349]
[1777907403282,34.12,80086.63,126.6,0.36814,0.00031,13.23349]
[1777907403316,34.12,80093.08,126.6,0.37018,0.00032,13.25841]
[1777907404164,34.12,80096.66,126.6,0.37131,0.00032,13.27209]
[1777907405127,34.12,80096.66,126.6,0.37131,0.00032,13.27209]
[1777907405267,34.12,80097.54,126.6,0.37158,0.00032,13.27544]
[1777907407315,34.12,80096.7,126.6,0.37132,0.00032,13.27223]
[1777907407416,34.12,80097.92,126.6,0.3717,0.00032,13.27684]
[1777907409280,34.12,80097.74,126.6,0.37164,0.00032,13.27616]
[1777907409569,34.12,80096.97,126.6,0.3714,0.00032,13.27324]
[1777907409603,34.12,80096.97,126.6,0.3714,0.00032,13.27324]
[1777907409743,34.12,80096.97,126.6,0.3714,0.00032,13.27324]
[1777907409815,34.12,80096.97,126.6,0.3714,0.00032,13.27324]
[1777907410367,34.12,80096.97,126.6,0.3714,0.00032,13.27324]
[1777907410305,34.12,80106.42,126.6,0.37439,0.00032,13.30884]
[1777907410774,34.12,80106.42,126.6,0.37439,0.00032,13.30884]
[1777907411111,34.12,80113.87,126.6,0.37675,0.00032,13.33639]
[1777907411611,34.12,80113.87,126.6,0.37675,0.00032,13.33639]
[1777907412058,34.12,80113.14,126.6,0.37652,0.00032,13.33373]
[1777907414152,34.12,80113.25,126.6,0.37656,0.00032,13.33415]
[1777907414324,34.12,80115.87,126.6,0.37739,0.00032,13.34375]
[1777907416036,34.12,80114.68,126.6,0.37701,0.00032,13.3394]
[1777907416128,34.12,80113.46,126.6,0.37663,0.00032,13.33494]
[1777907417874,34.12,80114.99,126.6,0.37711,0.00032,13.34056]
[1777907417953,34.12,80114.99,126.6,0.37711,0.00032,13.34056]
[1777907418002,34.12,80114.99,126.6,0.37711,0.00032,13.34056]
[1777907418284,34.12,80109.97,126.6,0.37553,0.00032,13.32213]
[1777907419053,34.12,80104.31,126.6,0.37373,0.00032,13.3011]
[1777907420107,34.12,80104.31,126.6,0.37373,0.00032,13.3011]
[1777907420232,34.12,80104.31,126.6,0.37373,0.00032,13.3011]
[1777907420378,34.12,80104.31,126.6,0.37373,0.00032,13.3011]
[1777907420472,34.12,80104.31,126.6,0.37373,0.00032,13.3011]
[1777907420347,34.12,80082.63,126.6,0.3669,0.00031,13.21809]
[1777907420743,34.12,80082.63,126.6,0.3669,0.00031,13.21809]
[1777907420776,34.12,80082.63,126.6,0.3669,0.00031,13.21809]
[1777907420872,34.12,80082.63,126.6,0.3669,0.00031,13.21809]
[1777907421294,34.12,80082.63,126.6,0.3669,0.00031,13.21809]
[1777907421352,34.12,80048.84,126.6,0.35633,0.00031,13.0811]
[1777907422170,34.12,80043.45,126.6,0.35465,0.00031,13.05842]
[1777907422566,34.12,80043.45,126.6,0.35465,0.00031,13.05842]
[1777907422695,34.12,80043.45,126.6,0.35465,0.00031,13.05842]
[1777907423323,34.12,80036.4,126.6,0.35246,0.00031,13.02843]
[1777907424290,34.12,80036.4,126.6,0.35246,0.00031,13.02843]
[1777907424416,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907424698,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907424762,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907424782,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907425059,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907425118,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907425125,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907425170,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907425173,34.12,80032.86,126.6,0.35137,0.00031,13.01325]
[1777907425316,34.12,80020.32,126.6,0.34749,0.00031,12.95855]
[1777907425989,34.12,80020.32,126.6,0.34749,0.00031,12.95855]
[1777907426317,34.12,80007.08,126.6,0.34341,0.00031,12.8995]
[1777907426693,34.12,80007.08,126.6,0.34341,0.00031,12.8995]
[1777907427103,34.12,80007.08,126.6,0.34341,0.00031,12.8995]
[1777907427328,34.12,80007.08,126.6,0.34341,0.00031,12.8995]
[1777907427525,34.12,80007.89,126.6,0.34366,0.00031,12.90315]
[1777907427977,34.12,80007.89,126.6,0.34366,0.00031,12.90315]
[1777907428026,34.12,80007.89,126.6,0.34366,0.00031,12.90315]
[1777907428178,34.12,80007.89,126.6,0.34366,0.00031,12.90315]
[1777907428314,34.12,80012.81,126.6,0.34517,0.00031,12.9252]
[1777907428783,34.12,80012.81,126.6,0.34517,0.00031,12.9252]
[1777907429325,34.12,80018.91,126.6,0.34705,0.00031,12.95234]
[1777907429651,34.12,80018.91,126.6,0.34705,0.00031,12.95234]
[1777907430133,34.12,80015.9,126.6,0.34613,0.00031,12.93903]
[1777907433101,34.12,80018.05,126.6,0.34672,0.00031,12.94118]
[1777907434566,34.12,80016.26,126.6,0.34617,0.00031,12.93331]
[1777907435252,34.12,80022.42,126.6,0.34808,0.00031,12.96056]
[1777907435897,34.12,80022.42,126.6,0.34808,0.00031,12.96056]
[1777907435908,34.12,80022.42,126.6,0.34808,0.00031,12.96056]
[1777907436084,34.12,80022.42,126.6,0.34808,0.00031,12.96056]
[1777907436169,34.12,80022.42,126.6,0.34808,0.00031,12.96056]
[1777907436400,34.12,80022.42,126.6,0.34808,0.00031,12.96056]
[1777907436395,34.12,80036.33,126.6,0.35239,0.00031,13.02097]
[1777907436490,34.12,80036.33,126.6,0.35239,0.00031,13.02097]
[1777907437137,34.12,80036.33,126.6,0.35239,0.00031,13.02097]
[1777907437303,34.12,80036.33,126.6,0.35239,0.00031,13.02097]
[1777907437378,34.13,80054.75,126.6,0.35813,0.00031,13.09867]
[1777907437504,34.13,80054.75,126.6,0.35813,0.00031,13.09867]
[1777907437547,34.13,80054.75,126.6,0.35813,0.00031,13.09867]
[1777907437699,34.13,80054.75,126.6,0.35813,0.00031,13.09867]
[1777907438066,34.13,80054.75,126.6,0.35813,0.00031,13.09867]
[1777907438207,34.13,80054.75,126.6,0.35813,0.00031,13.09867]
[1777907438216,34.13,80054.75,126.6,0.35813,0.00031,13.09867]
[1777907438282,34.13,80069.39,126.6,0.36271,0.00031,13.1585]
[1777907439690,34.13,80069.03,126.6,0.36259,0.00031,13.15706]
[1777907440404,34.13,80069.03,126.6,0.36259,0.00031,13.15706]
[1777907440888,34.13,80066.56,126.6,0.36182,0.00031,13.14709]
[1777907441146,34.13,80066.56,126.6,0.36182,0.00031,13.14709]
[1777907441213,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907441500,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907441549,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907441942,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907441944,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907442210,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907442290,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907442422,34.13,80061.26,126.6,0.36016,0.00031,13.12553]
[1777907442444,34.13,80045.64,126.6,0.35529,0.00031,13.06063]
[1777907442654,34.13,80045.64,126.6,0.35529,0.00031,13.06063]
[1777907442995,34.13,80045.64,126.6,0.35529,0.00031,13.06063]
[1777907443053,34.13,80045.64,126.6,0.35529,0.00031,13.06063]
[1777907447051,34.13,80045.81,126.6,0.35534,0.00031,13.06131]
[1777907447318,34.13,80045.81,126.6,0.35534,0.00031,13.06131]
[1777907447346,34.12,80046.77,126.6,0.35564,0.00031,13.06534]
[1777907447721,34.12,80046.77,126.6,0.35564,0.00031,13.06534]
[1777907448048,34.12,80046.77,126.6,0.35564,0.00031,13.06534]
[1777907448081,34.12,80046.77,126.6,0.35564,0.00031,13.06534]
[1777907448278,34.12,80046.77,126.6,0.35564,0.00031,13.06534]
[1777907448317,34.13,80059.1,126.6,0.35948,0.00031,13.1166]
[1777907449213,34.13,80059.1,126.6,0.35948,0.00031,13.1166]
[1777907449229,34.13,80059.1,126.6,0.35948,0.00031,13.1166]
[1777907449319,34.13,80059.1,126.6,0.35948,0.00031,13.1166]
[1777907449373,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907449531,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907449793,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907449843,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907449851,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907450243,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907450247,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907450353,34.13,80060.55,126.6,0.35994,0.00031,13.12254]
[1777907450389,34.13,80055.89,126.6,0.35848,0.00031,13.10338]
[1777907450687,34.13,80055.89,126.6,0.35848,0.00031,13.10338]
[1777907450907,34.13,80055.89,126.6,0.35848,0.00031,13.10338]
[1777907451199,34.13,80055.89,126.6,0.35848,0.00031,13.10338]
[1777907451283,34.13,80045.75,126.6,0.35532,0.00031,13.06107]
[1777907452428,34.12,80039.97,126.6,0.35352,0.00031,13.03656]
[1777907453782,34.13,80039.6,126.6,0.35341,0.00031,13.035]
[1777907454304,34.13,80044.42,126.6,0.35491,0.00031,13.05546]
[1777907458727,34.13,80044.11,126.6,0.35481,0.00031,13.05415]
[1777907459343,34.13,80050.17,126.6,0.3567,0.00031,13.07959]
[1777907459589,34.13,80050.17,126.6,0.3567,0.00031,13.07959]
[1777907459638,34.13,80050.17,126.6,0.3567,0.00031,13.07959]
[1777907460350,34.12,80056.9,126.6,0.35879,0.00031,13.10751]
[1777907461445,34.12,80061.29,126.6,0.36016,0.00031,13.1255]
[1777907461488,34.12,80061.29,126.6,0.36016,0.00031,13.1255]
[1777907461778,34.12,80061.29,126.6,0.36016,0.00031,13.1255]
[1777907461794,34.12,80061.29,126.6,0.36016,0.00031,13.1255]
[1777907462411,34.12,80055.86,126.6,0.35846,0.00031,13.10314]
[1777907463931,34.12,80054.93,126.6,0.35817,0.00031,13.09928]
[1777907464378,34.12,80055.49,126.6,0.35833,0.00031,13.10142]
[1777907465018,34.12,80055.49,126.6,0.35833,0.00031,13.10142]
[1777907465792,34.12,80055.13,126.6,0.35823,0.00031,13.10007]
[1777907466392,34.12,80044.73,126.6,0.355,0.00031,13.05674]
[1777907467400,34.13,80036.63,126.6,0.35249,0.00031,13.02235]
[1777907467650,34.13,80036.63,126.6,0.35249,0.00031,13.02235]
[1777907468407,34.13,80040.96,126.6,0.35384,0.00031,13.04087]
[1777907470467,34.13,80036.8,126.6,0.35255,0.00031,13.02322]
[1777907471281,34.13,80036.8,126.6,0.35255,0.00031,13.02322]
[1777907471428,34.13,80043.37,126.6,0.3546,0.00031,13.05123]
[1777907472435,34.13,80047.42,126.6,0.35586,0.00031,13.06834]
[1777907476566,34.13,80046.54,126.6,0.35559,0.00031,13.06474]
[1777907477470,34.13,80054.07,126.6,0.35794,0.00031,13.09624]
[1777907479459,34.13,80057.47,126.6,0.35901,0.00031,13.11033]
[1777907479639,34.13,80057.47,126.6,0.35901,0.00031,13.11033]
[1777907479979,34.13,80057.47,126.6,0.35901,0.00031,13.11033]
[1777907480069,34.13,80057.47,126.6,0.35901,0.00031,13.11033]
[1777907480108,34.13,80057.47,126.6,0.35901,0.00031,13.11033]
[1777907480282,34.13,80057.47,126.6,0.35901,0.00031,13.11033]
[1777907480330,34.13,80057.47,126.6,0.35901,0.00031,13.11033]
[1777907480500,34.13,80029.25,126.6,0.35024,0.00031,12.99102]
[1777907481507,34.14,80021.48,126.6,0.34784,0.00031,12.95716]
[1777907482042,34.14,80021.48,126.6,0.34784,0.00031,12.95716]
[1777907482047,34.14,80021.48,126.6,0.34784,0.00031,12.95716]
[1777907482176,34.14,80021.48,126.6,0.34784,0.00031,12.95716]
[1777907482177,34.14,80021.48,126.6,0.34784,0.00031,12.95716]
[1777907482229,34.14,80021.48,126.6,0.34784,0.00031,12.95716]
[1777907482504,34.14,80021.48,126.6,0.34784,0.00031,12.95716]
[1777907482514,34.14,80015.69,126.6,0.34606,0.00031,12.93169]
[1777907482840,34.14,80015.69,126.6,0.34606,0.00031,12.93169]
[1777907484485,34.14,80015.69,126.6,0.34606,0.00031,12.93173]
[1777907484486,34.14,80015.69,126.6,0.34606,0.00031,12.93173]
[1777907484449,34.14,80010.11,126.6,0.34435,0.00031,12.90689]
[1777907485306,34.14,80003.44,126.6,0.34231,0.00031,12.8769]
[1777907485565,34.14,80003.44,126.6,0.34231,0.00031,12.8769]
[1777907486183,34.14,80003.44,126.6,0.34231,0.00031,12.8769]
[1777907486381,34.14,79998.8,126.6,0.34089,0.00031,12.85584]
[1777907486564,34.14,79998.8,126.6,0.34089,0.00031,12.85584]
[1777907487521,34.14,79998.8,126.6,0.34089,0.00031,12.85584]
[1777907487103,34.14,79991.2,126.6,0.33856,0.00031,12.82098]
[1777907487564,34.14,79991.2,126.6,0.33856,0.00031,12.82098]
[1777907487756,34.14,79991.2,126.6,0.33856,0.00031,12.82098]
[1777907487820,34.14,79991.2,126.6,0.33856,0.00031,12.82098]
[1777907487901,34.14,79988.03,126.6,0.33759,0.00031,12.80629]
[1777907489355,34.14,79988.03,126.6,0.33759,0.00031,12.80629]
[1777907489506,34.14,79988.03,126.6,0.33759,0.00031,12.80629]
[1777907489439,34.14,79979.54,126.6,0.33501,0.0003,12.76665]
[1777907489558,34.14,79979.54,126.6,0.33501,0.0003,12.76665]
[1777907489902,34.14,79979.54,126.6,0.33501,0.0003,12.76665]
[1777907490040,34.14,79979.54,126.6,0.33501,0.0003,12.76665]
[1777907490435,34.14,79967.88,126.6,0.33147,0.0003,12.71138]
[1777907491000,34.14,79967.88,126.6,0.33147,0.0003,12.71138]
[1777907491029,34.14,79967.88,126.6,0.33147,0.0003,12.71138]
[1777907491032,34.14,79967.88,126.6,0.33147,0.0003,12.71138]
[1777907491312,34.15,79957.28,126.6,0.32819,0.0003,12.65279]
[1777907492432,34.15,79961.84,126.6,0.32957,0.0003,12.67498]
[1777907492704,34.15,79965.75,126.6,0.33076,0.0003,12.69383]
[1777907493603,34.15,79970.71,126.6,0.33227,0.0003,12.71764]
[1777907494679,34.15,79970.71,126.6,0.33227,0.0003,12.71764]
[1777907495728,34.15,79969.46,126.6,0.33189,0.0003,12.71171]
[1777907497472,34.15,79968.94,126.6,0.33174,0.0003,12.70932]
[1777907497588,34.15,79966.67,126.6,0.33105,0.0003,12.6985]
[1777907497666,34.15,79966.67,126.6,0.33105,0.0003,12.6985]
[1777907497746,34.15,79966.67,126.6,0.33105,0.0003,12.6985]
[1777907498085,34.15,79966.67,126.6,0.33105,0.0003,12.6985]
[1777907498121,34.15,79966.67,126.6,0.33105,0.0003,12.6985]
[1777907498367,34.15,79966.67,126.6,0.33105,0.0003,12.6985]
[1777907498381,34.15,79966.67,126.6,0.33105,0.0003,12.6985]
[1777907498437,34.15,79949.18,126.6,0.32577,0.0003,12.61351]
[1777907498566,34.15,79949.18,126.6,0.32577,0.0003,12.61351]
[1777907498838,34.15,79949.18,126.6,0.32577,0.0003,12.61351]
[1777907499469,34.15,79946.76,126.6,0.32505,0.0003,12.60169]
[1777907499648,34.15,79953.35,126.6,0.32703,0.0003,12.63408]
[1777907500647,34.15,79953.35,126.6,0.32703,0.0003,12.63408]
[1777907500662,34.15,79953.35,126.6,0.32703,0.0003,12.63408]
[1777907501047,34.15,79953.35,126.6,0.32703,0.0003,12.63408]
[1777907501448,34.15,79957.27,126.6,0.32822,0.0003,12.65329]
[1777907501565,34.15,79957.27,126.6,0.32822,0.0003,12.65329]
[1777907502358,34.15,79957.27,126.6,0.32822,0.0003,12.65329]
[1777907502463,34.15,79962.84,126.6,0.32991,0.0003,12.68037]
[1777907502622,34.15,79962.84,126.6,0.32991,0.0003,12.68037]
[1777907503564,34.15,79962.84,126.6,0.32991,0.0003,12.68037]
[1777907502678,34.15,79952.11,126.6,0.32667,0.0003,12.62819]
[1777907504208,34.15,79952.11,126.6,0.32667,0.0003,12.62819]
[1777907504354,34.16,79948.12,126.6,0.32549,0.0003,12.60886]
[1777907505157,34.16,79942.06,126.6,0.32366,0.0003,12.57888]
[1777907505601,34.16,79942.06,126.6,0.32366,0.0003,12.57888]
[1777907505765,34.16,79937.09,126.6,0.32218,0.0003,12.55423]
[1777907506777,34.16,79937.09,126.6,0.32218,0.0003,12.55423]
[1777907507181,34.16,79935.89,126.6,0.32183,0.0003,12.54846]
[1777907508549,34.16,79935.89,126.6,0.32183,0.0003,12.54846]
[1777907508680,34.16,79937.32,126.6,0.32227,0.0003,12.5557]
[1777907508689,34.16,79937.32,126.6,0.32227,0.0003,12.5557]
[1777907509118,34.16,79937.32,126.6,0.32227,0.0003,12.5557]
[1777907509497,34.16,79937.32,126.6,0.32227,0.0003,12.5557]
[1777907509544,34.16,79936.11,126.6,0.32191,0.0003,12.54976]
[1777907509728,34.16,79940.5,126.6,0.32323,0.0003,12.57168]
[1777907510567,34.16,79940.5,126.6,0.32323,0.0003,12.57168]
[1777907510657,34.16,79940.5,126.6,0.32323,0.0003,12.57168]
[1777907510663,34.16,79940.5,126.6,0.32323,0.0003,12.57168]
[1777907511241,34.16,79942.67,126.6,0.32388,0.0003,12.58248]
[1777907511665,34.16,79942.67,126.6,0.32388,0.0003,12.58248]
[1777907511671,34.16,79942.67,126.6,0.32388,0.0003,12.58248]
[1777907512547,34.16,79942.67,126.6,0.32388,0.0003,12.58248]
[1777907512560,34.17,79945.95,126.6,0.32487,0.0003,12.59878]
[1777907512563,34.17,79945.95,126.6,0.32487,0.0003,12.59878]
[1777907513382,34.17,79945.95,126.6,0.32487,0.0003,12.59878]
[1777907513462,34.17,79952.28,126.6,0.32678,0.0003,12.62999]
[1777907515030,34.17,79954.55,126.6,0.32747,0.0003,12.64109]
[1777907517036,34.17,79955.7,126.6,0.32782,0.0003,12.64671]
[1777907517774,34.17,79954.72,126.6,0.32752,0.0003,12.6419]
[1777907517826,34.17,79954.72,126.6,0.32752,0.0003,12.6419]
[1777907517901,34.17,79954.72,126.6,0.32752,0.0003,12.6419]
[1777907517929,34.17,79954.72,126.6,0.32752,0.0003,12.6419]
[1777907518565,34.17,79956.45,126.6,0.32804,0.0003,12.65031]
[1777907519004,34.17,79963.59,126.6,0.3302,0.0003,12.68492]
[1777907520239,34.17,79963.59,126.6,0.3302,0.0003,12.68492]
[1777907520300,34.17,79969.37,126.6,0.33196,0.0003,12.71271]
[1777907521319,34.17,79969.37,126.6,0.33196,0.0003,12.71271]
[1777907521323,34.17,79969.37,126.6,0.33196,0.0003,12.71271]
[1777907521461,34.17,79969.37,126.6,0.33196,0.0003,12.71271]
[1777907521503,34.17,79970.17,126.6,0.3322,0.0003,12.71659]
[1777907522284,34.17,79975.83,126.6,0.33392,0.0003,12.74347]
[1777907523768,34.17,79977.82,126.6,0.33454,0.0003,12.75297]
[1777907523776,34.17,79977.82,126.6,0.33454,0.0003,12.75297]
[1777907523780,34.17,79977.82,126.6,0.33454,0.0003,12.75297]
[1777907523832,34.17,79979.04,126.6,0.33491,0.0003,12.75882]
[1777907526355,34.17,79978.28,126.6,0.33469,0.0003,12.75532]
[1777907526542,34.17,79978.28,126.6,0.33469,0.0003,12.75532]
[1777907526477,34.17,79978.24,126.6,0.33469,0.0003,12.7553]
[1777907526689,34.17,79978.24,126.6,0.33469,0.0003,12.7553]
[1777907527521,34.18,79979.15,126.6,0.33497,0.0003,12.75969]
[1777907528939,34.18,79980.94,126.6,0.33552,0.0003,12.7681]
[1777907529447,34.18,79980.94,126.6,0.33552,0.0003,12.7681]
[1777907529460,34.18,79975.74,126.6,0.33394,0.0003,12.74373]
[1777907531038,34.18,79975.97,126.6,0.33401,0.0003,12.74482]
[1777907533891,34.18,79975.45,126.6,0.33386,0.0003,12.74245]
[1777907535625,34.18,79975.64,126.6,0.33392,0.0003,12.74344]
[1777907538383,34.18,79976.08,126.6,0.33406,0.0003,12.74557]
[1777907543644,34.18,79974.09,126.6,0.33347,0.0003,12.73644]
[1777907546650,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907546764,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907546775,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907546882,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907546908,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907546934,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907547046,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907547054,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907547062,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907547128,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907547175,34.19,79975.84,126.6,0.33402,0.0003,12.74486]
[1777907547478,34.19,79982.93,126.6,0.33618,0.0003,12.77821]
[1777907548304,34.19,79982.93,126.6,0.33618,0.0003,12.77821]
[1777907548346,34.19,79982.93,126.6,0.33618,0.0003,12.77821]
[1777907548430,34.19,79982.93,126.6,0.33618,0.0003,12.77821]
[1777907548500,34.19,79982.93,126.6,0.33618,0.0003,12.77821]
[1777907548591,34.19,79982.93,126.6,0.33618,0.0003,12.77821]
[1777907548542,34.19,80002.56,126.6,0.3422,0.00031,12.86883]
[1777907548605,34.19,80002.56,126.6,0.3422,0.00031,12.86883]
[1777907548705,34.19,80002.56,126.6,0.3422,0.00031,12.86883]
[1777907549047,34.19,80002.56,126.6,0.3422,0.00031,12.86883]
[1777907549185,34.19,80002.56,126.6,0.3422,0.00031,12.86883]
[1777907549455,34.19,80002.56,126.6,0.3422,0.00031,12.86883]
[1777907549566,34.19,80010.71,126.6,0.34471,0.00031,12.9056]
[1777907550170,34.19,80010.71,126.6,0.34471,0.00031,12.9056]
[1777907550472,34.19,80010.71,126.6,0.34471,0.00031,12.9056]
[1777907550538,34.19,80010.71,126.6,0.34471,0.00031,12.9056]
[1777907550564,34.19,80010.71,126.6,0.34471,0.00031,12.9056]
[1777907550525,34.19,80026.17,126.6,0.34947,0.00031,12.97374]
[1777907550925,34.19,80026.17,126.6,0.34947,0.00031,12.97374]
[1777907550972,34.19,80026.17,126.6,0.34947,0.00031,12.97374]
[1777907551350,34.2,80031.44,126.6,0.35103,0.00031,12.9892]
[1777907551618,34.2,80031.44,126.6,0.35103,0.00031,12.9892]
[1777907552277,34.2,80031.44,126.6,0.35103,0.00031,12.9892]
[1777907552701,34.2,80033.46,126.6,0.35167,0.00031,12.99809]
[1777907552723,34.2,80033.46,126.6,0.35167,0.00031,12.99809]
[1777907553464,34.2,80032.38,126.6,0.35135,0.00031,12.99353]
[1777907555302,34.2,80038.6,126.6,0.35328,0.00031,13.02023]
[1777907555625,34.2,80038.6,126.6,0.35328,0.00031,13.02023]
[1777907556036,34.2,80038.6,126.6,0.35328,0.00031,13.02023]
[1777907556252,34.2,80038.6,126.6,0.35328,0.00031,13.02023]
[1777907556345,34.2,80041.97,126.6,0.35433,0.00031,13.0346]
[1777907556918,34.2,80041.97,126.6,0.35433,0.00031,13.0346]
[1777907557738,34.21,80044.88,126.6,0.35525,0.00031,13.04703]
[1777907557767,34.21,80044.88,126.6,0.35525,0.00031,13.04703]
[1777907558563,34.21,80044.88,126.6,0.35525,0.00031,13.04703]
[1777907558083,34.21,80043.4,126.6,0.35479,0.00031,13.0408]
[1777907559512,34.21,80043.4,126.6,0.35479,0.00031,13.0408]
[1777907559524,34.21,80043.4,126.6,0.35479,0.00031,13.0408]
[1777907559519,34.21,80039.6,126.6,0.35362,0.00031,13.02487]
[1777907559683,34.21,80039.6,126.6,0.35362,0.00031,13.02487]
[1777907559875,34.21,80039.6,126.6,0.35362,0.00031,13.02487]
[1777907562252,34.21,80036.59,126.6,0.35269,0.00031,13.01215]
[1777907563295,34.21,80038.21,126.6,0.3532,0.00031,13.01915]
[1777907563324,34.21,80038.21,126.6,0.3532,0.00031,13.01915]
[1777907563341,34.21,80043.28,126.6,0.35478,0.00031,13.0407]
[1777907564851,34.22,80040.69,126.6,0.35399,0.00031,13.0299]
[1777907565097,34.22,80040.69,126.6,0.35399,0.00031,13.0299]
[1777907566459,34.22,80037.57,126.6,0.35303,0.00031,13.01674]
[1777907567281,34.22,80043.14,126.6,0.35476,0.00031,13.04042]
[1777907573395,34.23,80045.94,126.6,0.35566,0.00031,13.05251]
[1777907574776,34.23,80050.83,126.6,0.35719,0.00031,13.07303]
[1777907575361,34.23,80050.26,126.6,0.35701,0.00031,13.07071]
[1777907575954,34.23,80050.26,126.6,0.35701,0.00031,13.07071]
[1777907576154,34.23,80050.26,126.6,0.35701,0.00031,13.07071]
[1777907576535,34.23,80042.4,126.6,0.35458,0.00031,13.03793]
[1777907577480,34.23,80042.4,126.6,0.35458,0.00031,13.03793]
[1777907577571,34.23,80038.21,126.6,0.35329,0.00031,13.02028]
[1777907578962,34.23,80040.76,126.6,0.35408,0.00031,13.03109]
[1777907584061,34.24,80041.61,126.6,0.35437,0.00031,13.03509]
[1777907589301,34.24,80038.53,126.6,0.35344,0.00031,13.02234]
[1777907589694,34.24,80038.53,126.6,0.35344,0.00031,13.02234]
[1777907595436,34.25,80037.29,126.6,0.35308,0.00031,13.01738]
[1777907595636,34.25,80037.29,126.6,0.35308,0.00031,13.01738]
[1777907595718,34.25,80037.25,126.6,0.35308,0.00031,13.01735]
[1777907596350,34.25,80032.0,126.6,0.35145,0.00031,12.99492]
[1777907596924,34.25,80032.0,126.6,0.35145,0.00031,12.99492]
[1777907597622,34.26,80027.54,126.6,0.35009,0.00031,12.97585]
[1777907597918,34.26,80027.54,126.6,0.35009,0.00031,12.97585]
[1777907598002,34.26,80027.54,126.6,0.35009,0.00031,12.97585]
[1777907598033,34.26,80027.54,126.6,0.35009,0.00031,12.97585]
[1777907598618,34.26,80034.13,126.6,0.35213,0.00031,13.00431]
[1777907599648,34.26,80043.17,126.6,0.35494,0.00031,13.04274]
[1777907604958,34.26,80042.28,126.6,0.35469,0.00031,13.03927]
[1777907605053,34.26,80042.28,126.6,0.35469,0.00031,13.03927]
[1777907605590,34.27,80048.88,126.6,0.35674,0.00031,13.06697]
[1777907605701,34.27,80048.88,126.6,0.35674,0.00031,13.06697]
[1777907605728,34.27,80048.88,126.6,0.35674,0.00031,13.06697]
[1777907605815,34.27,80048.88,126.6,0.35674,0.00031,13.06697]
[1777907605857,34.27,80048.88,126.6,0.35674,0.00031,13.06697]
[1777907606542,34.27,80059.81,126.6,0.36016,0.00031,13.11217]
[1777907607069,34.27,80059.81,126.6,0.36016,0.00031,13.11217]
[1777907607567,34.27,80059.81,126.6,0.36016,0.00031,13.11217]
[1777907607431,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907607702,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907607788,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907607889,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907607893,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907608327,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907608373,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907608386,34.27,80057.01,126.6,0.35928,0.00031,13.10073]
[1777907608570,34.27,80049.95,126.6,0.3571,0.00031,13.07178]
[1777907608804,34.27,80049.95,126.6,0.3571,0.00031,13.07178]
[1777907608912,34.27,80049.95,126.6,0.3571,0.00031,13.07178]
[1777907609409,34.27,80049.95,126.6,0.3571,0.00031,13.07178]
[1777907609579,34.27,80040.31,126.6,0.35411,0.00031,13.03147]
[1777907609925,34.27,80040.31,126.6,0.35411,0.00031,13.03147]
[1777907610452,34.27,80033.98,126.6,0.35215,0.00031,13.00457]
[1777907615577,34.28,80036.22,126.6,0.35281,0.00031,13.00711]
[1777907615658,34.28,80036.22,126.6,0.35281,0.00031,13.00711]
[1777907615591,34.28,80032.28,126.6,0.3516,0.00031,12.99049]
[1777907615700,34.28,80032.28,126.6,0.3516,0.00031,12.99049]
[1777907615930,34.28,80032.28,126.6,0.3516,0.00031,12.99049]
[1777907616266,34.28,80032.28,126.6,0.3516,0.00031,12.99049]
[1777907616667,34.29,80023.14,126.6,0.34879,0.00031,12.95109]
[1777907619830,34.29,80021.04,126.6,0.34816,0.00031,12.94226]
[1777907620056,34.29,80021.04,126.6,0.34816,0.00031,12.94226]
[1777907620207,34.29,80021.04,126.6,0.34816,0.00031,12.94226]
[1777907620529,34.29,80021.04,126.6,0.34816,0.00031,12.94226]
[1777907620578,34.29,80004.2,126.6,0.343,0.00031,12.8677]
[1777907620941,34.29,80004.2,126.6,0.343,0.00031,12.8677]
[1777907620959,34.29,80004.2,126.6,0.343,0.00031,12.8677]
[1777907621038,34.29,80004.2,126.6,0.343,0.00031,12.8677]
[1777907621671,34.29,80000.09,126.6,0.34175,0.00031,12.84924]
[1777907622537,34.3,80005.67,126.6,0.34346,0.00031,12.87448]
[1777907623143,34.3,80005.67,126.6,0.34346,0.00031,12.87448]
[1777907626701,34.3,80003.4,126.6,0.34278,0.00031,12.86454]
[1777907627230,34.3,80003.4,126.6,0.34278,0.00031,12.86454]
[1777907627278,34.3,80003.4,126.6,0.34278,0.00031,12.86454]
[1777907627663,34.3,80003.4,126.6,0.34278,0.00031,12.86454]
[1777907629271,34.3,80000.64,126.6,0.34195,0.00031,12.85225]
[1777907629659,34.3,80000.64,126.6,0.34195,0.00031,12.85225]
[1777907630214,34.3,80002.69,126.6,0.34258,0.00031,12.86159]
[1777907631778,34.31,80008.65,126.6,0.34442,0.00031,12.88847]
[1777907633454,34.31,80010.64,126.6,0.34504,0.00031,12.89739]
[1777907633808,34.31,80010.04,126.6,0.34486,0.00031,12.89479]
[1777907638875,34.31,80007.76,126.6,0.34418,0.00031,12.88494]
[1777907641670,34.32,80014.17,126.6,0.34616,0.00031,12.91361]
[1777907642566,34.32,80014.17,126.6,0.34616,0.00031,12.91361]
[1777907643504,34.32,80017.37,126.6,0.34715,0.00031,12.92775]
[1777907644169,34.32,80020.86,126.6,0.34823,0.00031,12.9431]
[1777907648297,34.32,80023.43,126.6,0.34903,0.00031,12.95446]
[1777907650132,34.32,80029.01,126.6,0.35076,0.00031,12.9787]
[1777907650818,34.32,80028.99,126.6,0.35076,0.00031,12.97865]
[1777907650983,34.32,80028.99,126.6,0.35076,0.00031,12.97865]
[1777907651146,34.32,80028.99,126.6,0.35076,0.00031,12.97865]
[1777907651552,34.32,80028.99,126.6,0.35076,0.00031,12.97865]
[1777907651617,34.32,80028.99,126.6,0.35076,0.00031,12.97865]
[1777907651653,34.32,80030.56,126.6,0.35125,0.00031,12.98544]
[1777907651918,34.32,80030.56,126.6,0.35125,0.00031,12.98544]
[1777907651919,34.32,80030.56,126.6,0.35125,0.00031,12.98544]
[1777907651927,34.32,80030.56,126.6,0.35125,0.00031,12.98544]
[1777907652565,34.32,80030.56,126.6,0.35125,0.00031,12.98544]
[1777907652609,34.33,80017.73,126.6,0.3473,0.00031,12.92988]
[1777907653527,34.33,80007.06,126.6,0.34403,0.00031,12.88265]
[1777907654470,34.33,80007.06,126.6,0.34403,0.00031,12.88265]
[1777907654615,34.33,80007.06,126.6,0.34403,0.00031,12.88265]
[1777907654680,34.33,80002.83,126.6,0.34274,0.00031,12.86383]
[1777907654727,34.33,80002.83,126.6,0.34274,0.00031,12.86383]
[1777907654848,34.33,80002.83,126.6,0.34274,0.00031,12.86383]
[1777907654853,34.33,80002.83,126.6,0.34274,0.00031,12.86383]
[1777907654953,34.33,80002.83,126.6,0.34274,0.00031,12.86383]
[1777907654997,34.33,80002.83,126.6,0.34274,0.00031,12.86383]
[1777907655082,34.33,80002.83,126.6,0.34274,0.00031,12.86383]
[1777907656446,34.33,80008.67,126.6,0.34455,0.00031,12.8902]
[1777907657007,34.33,80008.67,126.6,0.34455,0.00031,12.8902]
[1777907657278,34.33,80011.11,126.6,0.3453,0.00031,12.90112]
[1777907658761,34.34,80007.59,126.6,0.34423,0.00031,12.8856]
[1777907658792,34.34,80007.59,126.6,0.34423,0.00031,12.8856]
[1777907659669,34.34,80001.27,126.6,0.3423,0.00031,12.85735]
[1777907661572,34.34,80000.18,126.6,0.34198,0.00031,12.85253]
[1777907661830,34.34,80001.27,126.6,0.34231,0.00031,12.85753]
[1777907661834,34.34,80001.27,126.6,0.34231,0.00031,12.85753]
[1777907663700,34.34,79994.56,126.6,0.34028,0.0003,12.8273]
[1777907664106,34.34,79994.56,126.6,0.34028,0.0003,12.8273]
[1777907664328,34.34,79999.13,126.6,0.34167,0.00031,12.84804]
[1777907665841,34.34,80004.54,126.6,0.34334,0.00031,12.87253]
[1777907668262,34.35,80003.55,126.6,0.34304,0.00031,12.86815]
[1777907668588,34.35,80003.08,126.6,0.3429,0.00031,12.86614]
[1777907671464,34.35,79997.22,126.6,0.34104,0.00031,12.83232]
[1777907672846,34.35,79997.84,126.6,0.34124,0.00031,12.83519]
[1777907673399,34.35,79997.84,126.6,0.34124,0.00031,12.83519]
[1777907673414,34.35,79997.84,126.6,0.34124,0.00031,12.83519]
[1777907673626,34.35,79997.84,126.6,0.34124,0.00031,12.83519]
[1777907673719,34.35,80001.2,126.6,0.34227,0.00031,12.85051]
[1777907674520,34.35,80001.2,126.6,0.34227,0.00031,12.85051]
[1777907674618,34.35,80006.85,126.6,0.344,0.00031,12.8759]
[1777907675252,34.35,80006.85,126.6,0.344,0.00031,12.8759]
[1777907675929,34.35,80008.28,126.6,0.34445,0.00031,12.88232]
[1777907677000,34.35,80008.97,126.6,0.34466,0.00031,12.88539]
[1777907677005,34.35,80008.97,126.6,0.34466,0.00031,12.88539]
[1777907677013,34.35,80008.97,126.6,0.34466,0.00031,12.88539]
[1777907677134,34.35,80008.97,126.6,0.34466,0.00031,12.88539]
[1777907677421,34.35,80008.97,126.6,0.34466,0.00031,12.88539]
[1777907677565,34.35,80008.97,126.6,0.34466,0.00031,12.88539]
[1777907677667,34.36,80008.63,126.6,0.34456,0.00031,12.88401]
[1777907678124,34.36,80008.63,126.6,0.34456,0.00031,12.88401]
[1777907678651,34.36,80008.63,126.6,0.34456,0.00031,12.88401]
[1777907678657,34.36,80008.63,126.6,0.34456,0.00031,12.88401]
[1777907678707,34.36,80019.66,126.6,0.34795,0.00031,12.93271]
[1777907678933,34.36,80024.05,126.6,0.3493,0.00031,12.95181]
[1777907679744,34.36,80024.05,126.6,0.3493,0.00031,12.95181]
[1777907680598,34.36,80024.05,126.6,0.3493,0.00031,12.95181]
[1777907680697,34.36,80030.34,126.6,0.35125,0.00031,12.97903]
[1777907681623,34.36,80030.34,126.6,0.35125,0.00031,12.97903]
[1777907681954,34.36,80037.13,126.6,0.35335,0.00031,13.00798]
[1777907682772,34.36,80037.13,126.6,0.35335,0.00031,13.00798]
[1777907683113,34.36,80037.13,126.6,0.35335,0.00031,13.00798]
[1777907683552,34.36,80037.13,126.6,0.35335,0.00031,13.00798]
[1777907684057,34.36,80037.78,126.6,0.35355,0.00031,13.01078]
[1777907684311,34.36,80039.67,126.6,0.35414,0.00031,13.01876]
[1777907685210,34.36,80039.67,126.6,0.35414,0.00031,13.01876]
[1777907685219,34.36,80039.67,126.6,0.35414,0.00031,13.01876]
[1777907685476,34.36,80039.67,126.6,0.35414,0.00031,13.01876]
[1777907685505,34.36,80044.44,126.6,0.35562,0.00031,13.03884]
[1777907686466,34.36,80044.44,126.6,0.35562,0.00031,13.03884]
[1777907686475,34.36,80044.44,126.6,0.35562,0.00031,13.03884]
[1777907686566,34.36,80044.44,126.6,0.35562,0.00031,13.03884]
[1777907686672,34.36,80053.34,126.6,0.35839,0.00031,13.07581]
[1777907687742,34.36,80053.34,126.6,0.35839,0.00031,13.07581]
[1777907687728,34.37,80058.18,126.6,0.3599,0.00031,13.09568]
[1777907687996,34.37,80064.29,126.6,0.3618,0.00031,13.12039]
[1777907689463,34.37,80064.29,126.6,0.3618,0.00031,13.12039]
[1777907689491,34.37,80064.29,126.6,0.3618,0.00031,13.12039]
[1777907689567,34.37,80064.29,126.6,0.3618,0.00031,13.12039]
[1777907689642,34.37,80066.19,126.6,0.3624,0.00031,13.12808]
[1777907690449,34.37,80066.19,126.6,0.3624,0.00031,13.12808]
[1777907690523,34.37,80077.73,126.6,0.36601,0.00031,13.17386]
[1777907690754,34.37,80077.73,126.6,0.36601,0.00031,13.17386]
[1777907690952,34.37,80077.73,126.6,0.36601,0.00031,13.17386]
[1777907691230,34.37,80077.73,126.6,0.36601,0.00031,13.17386]
[1777907691243,34.37,80077.73,126.6,0.36601,0.00031,13.17386]
[1777907691330,34.37,80080.62,126.6,0.36692,0.00031,13.18522]
[1777907694072,34.37,80081.08,126.6,0.36708,0.00031,13.18716]
[1777907695816,34.38,80085.04,126.6,0.36833,0.00031,13.20268]
[1777907697248,34.38,80085.25,126.6,0.3684,0.00031,13.20349]
[1777907697371,34.38,80085.25,126.6,0.3684,0.00031,13.20349]
[1777907697569,34.38,80085.25,126.6,0.3684,0.00031,13.20349]
[1777907697634,34.38,80085.25,126.6,0.3684,0.00031,13.20349]
[1777907697658,34.38,80091.72,126.6,0.37044,0.00031,13.22833]
[1777907698077,34.38,80102.43,126.6,0.3738,0.00031,13.26855]
[1777907698927,34.38,80102.43,126.6,0.3738,0.00031,13.26855]
[1777907699084,34.38,80103.11,126.6,0.37402,0.00031,13.27113]
[1777907700158,34.38,80103.11,126.6,0.37402,0.00031,13.27113]
[1777907700668,34.38,80103.11,126.6,0.37402,0.00031,13.27113]
[1777907701369,34.38,80101.66,126.6,0.37357,0.00031,13.26578]
[1777907702466,34.38,80099.12,126.6,0.37277,0.00031,13.25632]
[1777907702473,34.38,80097.47,126.6,0.37225,0.00031,13.25017]
[1777907706040,34.39,80097.41,126.6,0.37224,0.00031,13.25007]
[1777907710468,34.39,80095.63,126.6,0.3717,0.00031,13.24359]
[1777907710582,34.39,80095.63,126.6,0.3717,0.00031,13.24359]
[1777907710618,34.39,80095.63,126.6,0.3717,0.00031,13.24359]
[1777907710722,34.39,80095.63,126.6,0.3717,0.00031,13.24359]
[1777907710761,34.39,80095.63,126.6,0.3717,0.00031,13.24359]
[1777907710744,34.39,80096.54,126.6,0.372,0.00031,13.24712]
[1777907711254,34.39,80096.54,126.6,0.372,0.00031,13.24712]
[1777907711260,34.39,80096.54,126.6,0.372,0.00031,13.24712]
[1777907711604,34.39,80109.24,126.6,0.37599,0.00031,13.29417]
[1777907712036,34.39,80109.24,126.6,0.37599,0.00031,13.29417]
[1777907712049,34.39,80109.24,126.6,0.37599,0.00031,13.29417]
[1777907712740,34.39,80109.24,126.6,0.37599,0.00031,13.29417]
[1777907712743,34.39,80109.24,126.6,0.37599,0.00031,13.29417]
[1777907712456,34.4,80119.53,126.6,0.37925,0.00032,13.33142]
[1777907712957,34.4,80119.53,126.6,0.37925,0.00032,13.33142]
[1777907713566,34.4,80119.53,126.6,0.37925,0.00032,13.33142]
[1777907713663,34.4,80119.53,126.6,0.37925,0.00032,13.33142]
[1777907713773,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907713930,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907714026,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907714068,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907714131,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907714200,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907714498,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907714565,34.4,80114.48,126.6,0.37766,0.00032,13.3134]
[1777907714605,34.4,80126.62,126.6,0.3815,0.00032,13.3566]
[1777907715565,34.4,80126.62,126.6,0.3815,0.00032,13.3566]
[1777907715723,34.4,80134.64,126.6,0.38404,0.00032,13.38457]
[1777907715977,34.4,80134.64,126.6,0.38404,0.00032,13.38457]
[1777907715983,34.4,80134.64,126.6,0.38404,0.00032,13.38457]
[1777907716735,34.4,80137.07,126.6,0.38482,0.00032,13.39296]
[1777907718172,34.4,80139.75,126.6,0.38568,0.00032,13.40215]
[1777907718212,34.4,80139.75,126.6,0.38568,0.00032,13.40215]
[1777907719678,34.4,80136.56,126.6,0.38466,0.00032,13.39127]
[1777907719775,34.41,80136.43,126.6,0.38463,0.00032,13.39093]
[1777907720350,34.41,80141.93,126.6,0.38638,0.00032,13.40964]
[1777907721623,34.41,80145.55,126.6,0.38754,0.00032,13.42192]
[1777907723527,34.41,80147.33,126.6,0.3881,0.00032,13.42787]
[1777907723653,34.41,80147.33,126.6,0.3881,0.00032,13.42787]
[1777907723671,34.41,80147.33,126.6,0.3881,0.00032,13.42787]
[1777907723684,34.41,80147.33,126.6,0.3881,0.00032,13.42787]
[1777907723724,34.41,80150.8,126.6,0.38921,0.00032,13.43947]
[1777907723843,34.41,80150.8,126.6,0.38921,0.00032,13.43947]
[1777907723884,34.41,80150.8,126.6,0.38921,0.00032,13.43947]
[1777907724044,34.41,80150.8,126.6,0.38921,0.00032,13.43947]
[1777907724318,34.41,80150.8,126.6,0.38921,0.00032,13.43947]
[1777907724718,34.41,80150.8,126.6,0.38921,0.00032,13.43947]
[1777907724720,34.42,80166.58,126.6,0.39425,0.00032,13.49061]
[1777907725074,34.42,80166.58,126.6,0.39425,0.00032,13.49061]
[1777907725516,34.42,80166.58,126.6,0.39425,0.00032,13.49061]
[1777907725581,34.42,80174.27,126.6,0.3967,0.00032,13.51471]
[1777907726002,34.42,80174.27,126.6,0.3967,0.00032,13.51471]
[1777907727088,34.42,80177.08,126.6,0.39761,0.00032,13.52345]
[1777907727106,34.42,80177.08,126.6,0.39761,0.00032,13.52345]
[1777907727248,34.42,80177.08,126.6,0.39761,0.00032,13.52345]
[1777907727276,34.42,80177.08,126.6,0.39761,0.00032,13.52345]
[1777907727323,34.42,80177.08,126.6,0.39761,0.00032,13.52345]
[1777907727385,34.42,80177.08,126.6,0.39761,0.00032,13.52345]
[1777907727832,34.42,80176.52,126.6,0.39743,0.00032,13.52177]
[1777907727835,34.42,80176.52,126.6,0.39743,0.00032,13.52177]
[1777907729425,34.44,80170.06,126.6,0.39542,0.00032,13.50219]
[1777907730561,34.44,80170.06,126.6,0.39542,0.00032,13.50219]
[1777907731128,34.44,80169.87,126.6,0.39537,0.00032,13.50165]
[1777907731478,34.44,80169.87,126.6,0.39537,0.00032,13.50165]
[1777907731667,34.44,80178.75,126.6,0.39816,0.00032,13.52205]
[1777907732111,34.44,80178.75,126.6,0.39816,0.00032,13.52205]
[1777907732112,34.44,80178.75,126.6,0.39816,0.00032,13.52205]
[1777907732126,34.44,80178.75,126.6,0.39816,0.00032,13.52205]
[1777907732181,34.44,80178.75,126.6,0.39816,0.00032,13.52205]
[1777907732574,34.44,80187.05,126.6,0.40082,0.00032,13.54716]
[1777907733169,34.44,80187.05,126.6,0.40082,0.00032,13.54716]
[1777907733739,34.44,80187.05,126.6,0.40082,0.00032,13.54716]
[1777907733324,34.44,80195.31,126.6,0.40347,0.00032,13.57159]
[1777907733799,34.44,80195.31,126.6,0.40347,0.00032,13.57159]
[1777907734103,34.44,80195.31,126.6,0.40347,0.00032,13.57159]
[1777907734195,34.44,80195.31,126.6,0.40347,0.00032,13.57159]
[1777907734648,34.45,80187.47,126.6,0.40097,0.00032,13.54855]
[1777907736737,34.45,80184.17,126.6,0.39991,0.00032,13.53865]
[1777907736794,34.48,80188.37,126.6,0.40137,0.00032,13.55218]
[1777907736926,34.48,80188.37,126.6,0.40137,0.00032,13.55218]
[1777907737353,34.48,80197.35,126.6,0.40424,0.00032,13.5785]
[1777907738715,34.49,80201.46,126.6,0.40557,0.00032,13.59041]
[1777907738868,34.49,80201.46,126.6,0.40557,0.00032,13.59041]
[1777907738924,34.49,80201.46,126.6,0.40557,0.00032,13.59041]
[1777907738931,34.49,80201.46,126.6,0.40557,0.00032,13.59041]
[1777907738950,34.49,80201.46,126.6,0.40557,0.00032,13.59041]
[1777907738991,34.49,80201.46,126.6,0.40557,0.00032,13.59041]
[1777907739564,34.49,80203.68,126.6,0.40628,0.00032,13.59673]
[1777907740909,34.49,80203.72,126.6,0.40631,0.00032,13.59693]
[1777907741116,34.49,80203.72,126.6,0.40631,0.00032,13.59693]
[1777907741238,34.49,80203.72,126.6,0.40631,0.00032,13.59693]
[1777907741376,34.49,80203.72,126.6,0.40631,0.00032,13.59693]
[1777907741384,34.49,80203.72,126.6,0.40631,0.00032,13.59693]
[1777907741792,34.52,80207.54,126.6,0.4076,0.00032,13.60825]
[1777907742091,34.52,80207.54,126.6,0.4076,0.00032,13.60825]
[1777907742186,34.52,80207.54,126.6,0.4076,0.00032,13.60825]
[1777907743150,34.53,80206.31,126.6,0.40726,0.00032,13.60523]
[1777907743203,34.53,80206.31,126.6,0.40726,0.00032,13.60523]
[1777907743609,34.53,80206.31,126.6,0.40726,0.00032,13.60523]
[1777907743695,34.54,80201.29,126.6,0.40565,0.00032,13.59109]
[1777907744651,34.54,80201.29,126.6,0.40565,0.00032,13.59109]
[1777907745162,34.54,80201.94,126.6,0.40587,0.00032,13.59299]
[1777907745567,34.54,80206.23,126.6,0.40724,0.00032,13.60511]
[1777907746630,34.54,80206.23,126.6,0.40724,0.00032,13.60511]
[1777907747571,34.54,80207.66,126.6,0.40771,0.00032,13.60921]
[1777907747921,34.54,80206.16,126.6,0.40723,0.00032,13.60501]
[1777907748816,34.58,80206.91,126.6,0.40758,0.00032,13.60802]
[1777907753267,34.64,80209.32,126.6,0.40853,0.00032,13.61611]
[1777907758461,34.74,80212.01,126.6,0.40963,0.00032,13.6255]
[1777907763471,34.82,80210.19,126.6,0.40928,0.00032,13.62232]
[1777907763541,34.82,80210.19,126.6,0.40928,0.00032,13.62232]
[1777907763798,34.82,80210.19,126.6,0.40928,0.00032,13.62232]
[1777907763821,34.83,80205.8,126.6,0.40793,0.00032,13.61064]
[1777907765550,34.84,80199.95,126.6,0.40607,0.00032,13.59434]
[1777907766206,34.84,80199.95,126.6,0.40607,0.00032,13.59434]
[1777907766351,34.84,80199.95,126.6,0.40607,0.00032,13.59434]
[1777907766357,34.84,80199.95,126.6,0.40607,0.00032,13.59434]
[1777907766380,34.84,80199.95,126.6,0.40607,0.00032,13.59434]
[1777907766783,34.84,80195.71,126.6,0.40473,0.00032,13.58237]
[1777907767212,34.84,80195.71,126.6,0.40473,0.00032,13.58237]
[1777907767565,34.84,80192.28,126.6,0.40364,0.00032,13.57254]
[1777907769875,34.84,80191.38,126.6,0.40337,0.00032,13.57005]
[1777907769877,34.84,80191.38,126.6,0.40337,0.00032,13.57005]
[1777907770751,34.84,80191.38,126.6,0.40337,0.00032,13.57005]
[1777907770783,34.84,80186.9,126.6,0.40195,0.00032,13.55705]
[1777907771593,34.84,80183.07,126.6,0.40074,0.00032,13.54578]
[1777907773946,34.84,80183.61,126.6,0.40092,0.00032,13.54742]
[1777907775949,34.85,80184.3,126.6,0.40114,0.00032,13.5495]
[1777907775957,34.85,80184.3,126.6,0.40114,0.00032,13.5495]
[1777907776627,34.85,80181.74,126.6,0.40033,0.00032,13.54195]
[1777907777283,34.85,80181.74,126.6,0.40033,0.00032,13.54195]
[1777907778905,34.85,80182.9,126.6,0.4007,0.00032,13.54542]
[1777907779565,34.85,80182.9,126.6,0.4007,0.00032,13.54542]
[1777907779768,34.85,80191.54,126.6,0.40345,0.00032,13.57073]
[1777907780656,34.85,80194.98,126.6,0.40454,0.00032,13.58062]
[1777907782618,34.85,80194.39,126.6,0.40435,0.00032,13.57894]
[1777907783011,34.85,80196.9,126.6,0.40515,0.00032,13.5861]
[1777907783871,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907783939,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907783962,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907784025,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907784220,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907784398,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907784465,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907784702,34.85,80198.24,126.6,0.40557,0.00032,13.5899]
[1777907784757,34.85,80204.19,126.6,0.40747,0.00032,13.60661]
[1777907785909,34.85,80205.95,126.6,0.40803,0.00032,13.6115]
[1777907785911,34.85,80205.95,126.6,0.40803,0.00032,13.6115]
[1777907790301,34.86,80209.43,126.6,0.40914,0.00032,13.62112]
[1777907790646,34.86,80209.43,126.6,0.40914,0.00032,13.62112]
[1777907790727,34.86,80205.48,126.6,0.40789,0.00032,13.61028]
[1777907791090,34.86,80205.48,126.6,0.40789,0.00032,13.61028]
[1777907791734,34.86,80204.05,126.6,0.40739,0.00032,13.59916]
[1777907792402,34.86,80204.05,126.6,0.40739,0.00032,13.59916]
[1777907792741,34.86,80199.45,126.6,0.40593,0.00032,13.58631]
[1777907793563,34.86,80199.45,126.6,0.40593,0.00032,13.58631]
[1777907793748,34.86,80204.64,126.6,0.40758,0.00032,13.60085]
[1777907797190,34.86,80205.88,126.6,0.40799,0.00032,13.60434]
[1777907797310,34.86,80205.88,126.6,0.40799,0.00032,13.60434]
[1777907797563,34.86,80205.88,126.6,0.40799,0.00032,13.60434]
[1777907797776,34.86,80206.76,126.6,0.40827,0.00032,13.6068]
[1777907799115,34.87,80207.39,126.6,0.40847,0.00032,13.60855]
[1777907799542,34.87,80207.39,126.6,0.40847,0.00032,13.60855]
[1777907800415,34.87,80209.14,126.6,0.40903,0.00032,13.61337]
[1777907800905,34.87,80211.24,126.6,0.4097,0.00032,13.61911]
[1777907802107,34.87,80211.75,126.6,0.40987,0.00032,13.62051]
[1777907802679,34.87,80211.75,126.6,0.40987,0.00032,13.62051]
[1777907802811,34.87,80215.88,126.6,0.41118,0.00032,13.63165]
[1777907803701,34.87,80215.88,126.6,0.41118,0.00032,13.63165]
[1777907804018,34.87,80213.54,126.6,0.41044,0.00032,13.62539]
[1777907804019,34.87,80213.54,126.6,0.41044,0.00032,13.62539]
[1777907804044,34.87,80213.54,126.6,0.41044,0.00032,13.62539]
[1777907804121,34.87,80213.54,126.6,0.41044,0.00032,13.62539]
[1777907804213,34.87,80213.54,126.6,0.41044,0.00032,13.62539]
[1777907804825,34.87,80205.15,126.6,0.40777,0.00032,13.60249]
[1777907805832,34.87,80200.49,126.6,0.4063,0.00032,13.58953]
[1777907808839,34.87,80202.29,126.6,0.40687,0.00032,13.59462]
[1777907809112,34.87,80201.44,126.6,0.40661,0.00032,13.59227]
[1777907809460,34.87,80201.44,126.6,0.40661,0.00032,13.59227]
[1777907811159,34.88,80203.16,126.6,0.40716,0.00032,13.59712]
[1777907811280,34.88,80203.16,126.6,0.40716,0.00032,13.59712]
[1777907811309,34.88,80203.16,126.6,0.40716,0.00032,13.59712]
[1777907812283,34.88,80203.16,126.6,0.40716,0.00032,13.59712]
[1777907812388,34.88,80206.1,126.6,0.4081,0.00032,13.6053]
[1777907814496,34.88,80204.05,126.6,0.40745,0.00032,13.59965]
[1777907815202,34.88,80202.6,126.6,0.40699,0.00032,13.59565]
[1777907815208,34.88,80200.42,126.6,0.4063,0.00032,13.58958]
[1777907816670,34.88,80200.42,126.6,0.4063,0.00032,13.58958]
[1777907816803,34.88,80197.64,126.6,0.40543,0.00032,13.58182]
[1777907816933,34.88,80197.64,126.6,0.40543,0.00032,13.58182]
[1777907817647,34.88,80193.17,126.6,0.40401,0.00032,13.56908]
[1777907817998,34.88,80193.17,126.6,0.40401,0.00032,13.56908]
[1777907818043,34.88,80193.17,126.6,0.40401,0.00032,13.56908]
[1777907818864,34.88,80193.17,126.6,0.40401,0.00032,13.56908]
[1777907818127,34.89,80185.53,126.6,0.4016,0.00032,13.54696]
[1777907821194,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821242,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821249,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821342,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821348,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821368,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821428,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821450,34.89,80182.74,126.6,0.40072,0.00032,13.53882]
[1777907821837,34.89,80182.82,126.6,0.40075,0.00032,13.5391]
[1777907821951,34.89,80173.1,126.6,0.39768,0.00032,13.50998]
[1777907823667,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824240,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824254,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824471,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824515,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824566,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824613,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824700,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824759,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824815,34.89,80169.05,126.6,0.3964,0.00032,13.49763]
[1777907824886,34.89,80163.03,126.6,0.39451,0.00032,13.47903]
[1777907825177,34.89,80163.03,126.6,0.39451,0.00032,13.47903]
[1777907825519,34.89,80163.03,126.6,0.39451,0.00032,13.47903]
[1777907825659,34.89,80156.16,126.6,0.39235,0.00031,13.4574]
[1777907826704,34.89,80156.16,126.6,0.39235,0.00031,13.4574]
[1777907826863,34.89,80145.9,126.6,0.38912,0.00031,13.42438]
[1777907827870,34.89,80145.9,126.6,0.38912,0.00031,13.42438]
[1777907827833,34.89,80142.04,126.6,0.38791,0.00031,13.41175]
[1777907828257,34.89,80142.04,126.6,0.38791,0.00031,13.41175]
[1777907828632,34.89,80142.04,126.6,0.38791,0.00031,13.41175]
[1777907828886,34.89,80135.29,126.6,0.3858,0.00031,13.38933]
[1777907828915,34.89,80135.29,126.6,0.3858,0.00031,13.38933]
[1777907829809,34.89,80129.17,126.6,0.38389,0.00031,13.3687]
[1777907831800,34.89,80125.5,126.6,0.38274,0.00031,13.35621]
[1777907832456,34.89,80125.5,126.6,0.38274,0.00031,13.35621]
[1777907832619,34.89,80126.73,126.6,0.38313,0.00031,13.36042]
[1777907833565,34.89,80126.73,126.6,0.38313,0.00031,13.36042]
[1777907834041,34.9,80119.77,126.6,0.38096,0.00031,13.33646]
[1777907836164,34.9,80119.44,126.6,0.38085,0.00031,13.33532]
[1777907838316,34.9,80120.72,126.6,0.38126,0.00031,13.33982]
[1777907838390,34.9,80120.72,126.6,0.38126,0.00031,13.33982]
[1777907838490,34.9,80120.72,126.6,0.38126,0.00031,13.33982]
[1777907839002,34.9,80120.86,126.6,0.38131,0.00031,13.34033]
[1777907839012,34.9,80120.86,126.6,0.38131,0.00031,13.34033]
[1777907839239,34.9,80120.86,126.6,0.38131,0.00031,13.34033]
[1777907839459,34.9,80120.86,126.6,0.38131,0.00031,13.34033]
[1777907839792,34.9,80120.86,126.6,0.38131,0.00031,13.34033]
[1777907839865,34.9,80118.51,126.6,0.38057,0.00031,13.33216]
[1777907840194,34.9,80118.51,126.6,0.38057,0.00031,13.33216]
[1777907841019,34.9,80116.05,126.6,0.3798,0.00031,13.32356]
[1777907841039,34.9,80116.05,126.6,0.3798,0.00031,13.32356]
[1777907841892,34.9,80116.05,126.6,0.3798,0.00031,13.32356]
[1777907841397,34.9,80112.39,126.6,0.37866,0.00031,13.31068]
[1777907843045,34.9,80110.25,126.6,0.378,0.00031,13.3031]
[1777907843104,34.9,80110.77,126.6,0.37816,0.00031,13.30494]
[1777907844393,34.9,80110.77,126.6,0.37816,0.00031,13.30494]
[1777907845119,34.9,80106.57,126.6,0.37685,0.00031,13.28992]
[1777907847645,34.9,80106.55,126.6,0.37684,0.00031,13.28983]
[1777907848882,34.89,80103.54,126.6,0.3759,0.00031,13.27899]
[1777907849090,34.89,80104.65,126.6,0.37624,0.00031,13.28297]
[1777907850066,34.89,80101.8,126.6,0.37536,0.00031,13.27268]
[1777907850069,34.89,80101.8,126.6,0.37536,0.00031,13.27268]
[1777907850315,34.89,80101.8,126.6,0.37536,0.00031,13.27268]
[1777907850350,34.89,80101.8,126.6,0.37536,0.00031,13.27268]
[1777907850386,34.89,80101.8,126.6,0.37536,0.00031,13.27268]
[1777907850460,34.89,80101.8,126.6,0.37536,0.00031,13.27268]
[1777907850574,34.89,80101.8,126.6,0.37536,0.00031,13.27268]
[1777907850666,34.89,80100.24,126.6,0.37487,0.00031,13.26702]
[1777907851491,34.89,80100.24,126.6,0.37487,0.00031,13.26702]
[1777907851766,34.89,80100.24,126.6,0.37487,0.00031,13.26702]
[1777907851914,34.89,80087.66,126.6,0.3709,0.00031,13.21327]
[1777907852024,34.89,80087.66,126.6,0.3709,0.00031,13.21327]
[1777907852353,34.89,80087.66,126.6,0.3709,0.00031,13.21327]
[1777907852490,34.89,80087.66,126.6,0.3709,0.00031,13.21327]
[1777907852494,34.89,80087.66,126.6,0.3709,0.00031,13.21327]
[1777907852877,34.89,80072.45,126.6,0.3662,0.00031,13.15557]
[1777907852962,34.89,80072.45,126.6,0.3662,0.00031,13.15557]
[1777907852977,34.89,80072.45,126.6,0.3662,0.00031,13.15557]
[1777907853020,34.89,80072.45,126.6,0.3662,0.00031,13.15557]
[1777907853122,34.89,80072.45,126.6,0.3662,0.00031,13.15557]
[1777907853128,34.89,80072.45,126.6,0.3662,0.00031,13.15557]
[1777907853199,34.89,80072.45,126.6,0.3662,0.00031,13.15557]
[1777907853878,34.89,80064.21,126.6,0.36366,0.00031,13.12353]
[1777907854876,34.89,80058.06,126.6,0.36176,0.00031,13.09929]
[1777907855345,34.89,80058.06,126.6,0.36176,0.00031,13.09929]
[1777907855880,34.89,80061.89,126.6,0.36294,0.00031,13.11439]
[1777907856224,34.89,80061.89,126.6,0.36294,0.00031,13.11439]
[1777907856916,34.89,80067.28,126.6,0.36459,0.00031,13.13544]
[1777907857030,34.89,80067.28,126.6,0.36459,0.00031,13.13544]
[1777907857059,34.89,80067.28,126.6,0.36459,0.00031,13.13544]
[1777907857062,34.89,80067.28,126.6,0.36459,0.00031,13.13544]
[1777907857225,34.89,80067.28,126.6,0.36459,0.00031,13.13544]
[1777907857398,34.89,80067.28,126.6,0.36459,0.00031,13.13544]
[1777907857562,34.89,80067.28,126.6,0.36459,0.00031,13.13544]
[1777907857779,34.89,80069.11,126.6,0.36515,0.00031,13.14249]
[1777907858697,34.89,80069.11,126.6,0.36515,0.00031,13.14249]
[1777907858908,34.89,80062.94,126.6,0.36325,0.00031,13.11838]
[1777907859544,34.89,80062.94,126.6,0.36325,0.00031,13.11838]
[1777907859548,34.89,80062.94,126.6,0.36325,0.00031,13.11838]
[1777907859649,34.89,80062.94,126.6,0.36325,0.00031,13.11838]
[1777907859674,34.89,80062.94,126.6,0.36325,0.00031,13.11838]
[1777907859759,34.89,80062.94,126.6,0.36325,0.00031,13.11838]
[1777907859788,34.89,80064.84,126.6,0.36383,0.00031,13.12578]
[1777907860840,34.89,80059.84,126.6,0.36229,0.00031,13.10607]
[1777907861020,34.89,80059.84,126.6,0.36229,0.00031,13.10607]
[1777907862346,34.89,80062.97,126.6,0.36325,0.00031,13.1184]
[1777907862673,34.88,80069.54,126.6,0.36527,0.00031,13.144]
[1777907864050,34.88,80069.92,126.6,0.36538,0.00031,13.14537]
[1777907864838,34.88,80070.52,126.6,0.36556,0.00031,13.14767]
[1777907866739,34.88,80068.67,126.6,0.36499,0.00031,13.1405]
[1777907867015,34.88,80066.23,126.6,0.36424,0.00031,13.13097]
[1777907867630,34.88,80066.23,126.6,0.36424,0.00031,13.13097]
[1777907867711,34.88,80066.23,126.6,0.36424,0.00031,13.13097]
[1777907867714,34.88,80066.23,126.6,0.36424,0.00031,13.13097]
[1777907867855,34.88,80070.29,126.6,0.36549,0.00031,13.14671]
[1777907868555,34.88,80070.29,126.6,0.36549,0.00031,13.14671]
[1777907868837,34.88,80070.29,126.6,0.36549,0.00031,13.14671]
[1777907868879,34.88,80082.58,126.6,0.36928,0.00031,13.19367]
[1777907869604,34.88,80090.64,126.6,0.37178,0.00031,13.22385]
[1777907870017,34.88,80090.64,126.6,0.37178,0.00031,13.22385]
[1777907870776,34.88,80093.13,126.6,0.37255,0.00031,13.23303]
[1777907872244,34.88,80093.97,126.6,0.37281,0.00031,13.23609]
[1777907872586,34.88,80093.97,126.6,0.37281,0.00031,13.23609]
[1777907872595,34.88,80093.97,126.6,0.37281,0.00031,13.23609]
[1777907872636,34.88,80093.97,126.6,0.37281,0.00031,13.23609]
[1777907872871,34.88,80093.97,126.6,0.37281,0.00031,13.23609]
[1777907872927,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873003,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873016,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873036,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873041,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873120,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873218,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873543,34.88,80091.51,126.6,0.37204,0.00031,13.22696]
[1777907873866,34.87,80057.41,126.6,0.3615,0.00031,13.09591]
[1777907874406,34.87,80057.41,126.6,0.3615,0.00031,13.09591]
[1777907874611,34.87,80045.34,126.6,0.3578,0.00031,13.04741]
[1777907874993,34.87,80045.34,126.6,0.3578,0.00031,13.04741]
[1777907875643,34.87,80045.34,126.6,0.3578,0.00031,13.04741]
[1777907876337,34.87,80044.65,126.6,0.35758,0.00031,13.04457]
[1777907876340,34.87,80044.65,126.6,0.35758,0.00031,13.04457]
[1777907877335,34.87,80043.9,126.6,0.35734,0.00031,13.04143]
[1777907877437,34.87,80044.34,126.6,0.35748,0.00031,13.04322]
[1777907878515,34.87,80044.34,126.6,0.35748,0.00031,13.04322]
[1777907878995,34.87,80044.57,126.6,0.35755,0.00031,13.04411]
[1777907879164,34.87,80044.57,126.6,0.35755,0.00031,13.04411]
[1777907879323,34.87,80044.57,126.6,0.35755,0.00031,13.04411]
[1777907879891,34.87,80039.41,126.6,0.35596,0.00031,13.02292]
[1777907880519,34.87,80039.41,126.6,0.35596,0.00031,13.02292]
[1777907880574,34.87,80039.41,126.6,0.35596,0.00031,13.02292]
[1777907880632,34.87,80039.41,126.6,0.35596,0.00031,13.02292]
[1777907880641,34.87,80039.41,126.6,0.35596,0.00031,13.02292]
[1777907880776,34.87,80039.41,126.6,0.35596,0.00031,13.02292]
[1777907880821,34.87,80034.69,126.6,0.35452,0.00031,13.00344]
[1777907881336,34.87,80034.69,126.6,0.35452,0.00031,13.00344]
[1777907881950,34.87,80025.85,126.6,0.35182,0.0003,12.96645]
[1777907884960,34.86,80030.72,126.6,0.35328,0.00031,12.98663]
[1777907886469,34.86,80030.3,126.6,0.35315,0.00031,12.98478]
[1777907886648,34.86,80030.3,126.6,0.35315,0.00031,12.98478]
[1777907886748,34.86,80030.3,126.6,0.35315,0.00031,12.98478]
[1777907887430,34.86,80029.14,126.6,0.35278,0.0003,12.97976]
[1777907890144,34.86,80029.31,126.6,0.35282,0.0003,12.98031]
[1777907890484,34.86,80029.31,126.6,0.35282,0.0003,12.98031]
[1777907890849,34.86,80029.31,126.6,0.35282,0.0003,12.98031]
[1777907890897,34.86,80029.31,126.6,0.35282,0.0003,12.98031]
[1777907890968,34.85,80025.99,126.6,0.3518,0.0003,12.96621]
[1777907891149,34.85,80025.99,126.6,0.3518,0.0003,12.96621]
[1777907891519,34.85,80025.99,126.6,0.3518,0.0003,12.96621]
[1777907891545,34.85,80025.99,126.6,0.3518,0.0003,12.96621]
[1777907891610,34.85,80025.99,126.6,0.3518,0.0003,12.96621]
[1777907891904,34.85,80015.65,126.6,0.34864,0.0003,12.92216]
[1777907892616,34.85,80015.65,126.6,0.34864,0.0003,12.92216]
[1777907892684,34.85,80011.53,126.6,0.34739,0.0003,12.90442]
[1777907893555,34.85,80011.53,126.6,0.34739,0.0003,12.90442]
[1777907893643,34.85,80011.53,126.6,0.34739,0.0003,12.90442]
[1777907893646,34.85,80011.53,126.6,0.34739,0.0003,12.90442]
[1777907893753,34.85,80018.03,126.6,0.34936,0.0003,12.93227]
[1777907894311,34.85,80018.03,126.6,0.34936,0.0003,12.93227]
[1777907895607,34.84,80015.48,126.6,0.34854,0.0003,12.92074]
[1777907895619,34.84,80015.48,126.6,0.34854,0.0003,12.92074]
[1777907896822,34.82,80014.84,126.6,0.34824,0.0003,12.91655]
[1777907896870,34.82,80014.84,126.6,0.34824,0.0003,12.91655]
[1777907897060,34.8,80012.8,126.6,0.34757,0.0003,12.90698]
[1777907897812,34.8,80017.71,126.6,0.34905,0.0003,12.92802]
[1777907899439,34.8,80019.4,126.6,0.34957,0.0003,12.93526]
[1777907901749,34.8,80014.75,126.6,0.34814,0.0003,12.91512]
[1777907903438,34.79,80015.17,126.6,0.34825,0.0003,12.91676]
[1777907903567,34.79,80015.17,126.6,0.34825,0.0003,12.91676]
[1777907904541,34.79,80022.48,126.6,0.35047,0.0003,12.94787]
[1777907905548,34.79,80018.63,126.6,0.34929,0.0003,12.93134]
[1777907907561,34.79,80014.59,126.6,0.34804,0.0003,12.91379]
[1777907909965,34.78,80012.79,126.6,0.34748,0.0003,12.90586]
[1777907910249,34.78,80013.31,126.6,0.34764,0.0003,12.90803]
[1777907910665,34.78,80013.31,126.6,0.34764,0.0003,12.90803]
[1777907910879,34.77,80004.78,126.6,0.34501,0.0003,12.87037]
[1777907910994,34.77,80004.78,126.6,0.34501,0.0003,12.87037]
[1777907911090,34.77,80004.78,126.6,0.34501,0.0003,12.87037]
[1777907911434,34.77,80004.78,126.6,0.34501,0.0003,12.87037]
[1777907911589,34.77,80002.45,126.6,0.34423,0.0003,12.85264]
[1777907912736,34.77,80002.45,126.6,0.34423,0.0003,12.85264]
[1777907912739,34.77,80002.45,126.6,0.34423,0.0003,12.85264]
[1777907913912,34.75,79999.91,126.6,0.34336,0.0003,12.84015]
[1777907917239,34.75,80002.05,126.6,0.34398,0.0003,12.84914]
[1777907917557,34.75,80002.05,126.6,0.34398,0.0003,12.84914]
[1777907917926,34.74,80005.03,126.6,0.34487,0.0003,12.86203]
[1777907918564,34.74,80005.03,126.6,0.34487,0.0003,12.86203]
[1777907918783,34.74,80005.03,126.6,0.34487,0.0003,12.86203]
[1777907918792,34.74,80005.03,126.6,0.34487,0.0003,12.86203]
[1777907918806,34.74,80005.03,126.6,0.34487,0.0003,12.86203]
[1777907918832,34.74,80005.03,126.6,0.34487,0.0003,12.86203]
[1777907918926,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919133,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919285,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919292,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919402,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919473,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919555,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919572,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919636,34.72,80010.46,126.6,0.34644,0.0003,12.88474]
[1777907919884,34.72,80033.4,126.6,0.35344,0.00031,12.98268]
[1777907920151,34.72,80033.4,126.6,0.35344,0.00031,12.98268]
[1777907920245,34.72,80033.4,126.6,0.35344,0.00031,12.98268]
[1777907920787,34.72,80033.4,126.6,0.35344,0.00031,12.98268]
[1777907920865,34.72,80034.04,126.6,0.35363,0.00031,12.98528]
[1777907923565,34.72,80033.67,126.6,0.35351,0.00031,12.98361]
[1777907923686,34.72,80033.67,126.6,0.35351,0.00031,12.98361]
[1777907923731,34.72,80033.67,126.6,0.35351,0.00031,12.98361]
[1777907923752,34.72,80034.92,126.6,0.35388,0.00031,12.98872]
[1777907925709,34.72,80037.47,126.6,0.35466,0.00031,12.99925]
[1777907925736,34.72,80037.47,126.6,0.35466,0.00031,12.99925]
[1777907925738,34.72,80037.47,126.6,0.35466,0.00031,12.99925]
[1777907925973,34.71,80043.78,126.6,0.35658,0.00031,13.02517]
[1777907926176,34.71,80043.78,126.6,0.35658,0.00031,13.02517]
[1777907926418,34.71,80043.78,126.6,0.35658,0.00031,13.02517]
[1777907926697,34.71,80039.65,126.6,0.35531,0.00031,13.00812]
[1777907927810,34.71,80039.65,126.6,0.35531,0.00031,13.00812]
[1777907927825,34.71,80039.65,126.6,0.35531,0.00031,13.00812]
[1777907928520,34.71,80040.4,126.6,0.35553,0.00031,13.01103]
[1777907928711,34.71,80036.16,126.6,0.35423,0.00031,12.99342]
[1777907930878,34.71,80040.82,126.6,0.35564,0.00031,13.01257]
[1777907931210,34.71,80040.82,126.6,0.35564,0.00031,13.01257]
[1777907931732,34.7,80044.46,126.6,0.35676,0.00031,13.02749]
[1777907935672,34.7,80045.06,126.6,0.35691,0.00031,13.02952]
[1777907935929,34.69,80048.88,126.6,0.35808,0.00031,13.04506]
[1777907937172,34.69,80051.89,126.6,0.359,0.00031,13.05729]
[1777907938948,34.69,80048.67,126.6,0.358,0.00031,13.0441]
[1777907938984,34.69,80048.67,126.6,0.358,0.00031,13.0441]
[1777907938986,34.69,80048.67,126.6,0.358,0.00031,13.0441]
[1777907938999,34.69,80047.39,126.6,0.35759,0.00031,13.03862]
[1777907941382,34.68,80044.78,126.6,0.35678,0.00031,13.02779]
[1777907941398,34.68,80044.78,126.6,0.35678,0.00031,13.02779]
[1777907943408,34.68,80042.36,126.6,0.35601,0.00031,13.01759]
[1777907943417,34.68,80042.36,126.6,0.35601,0.00031,13.01759]
[1777907943950,34.68,80042.36,126.6,0.35601,0.00031,13.01759]
[1777907943992,34.68,80042.36,126.6,0.35601,0.00031,13.01759]
[1777907944002,34.68,80044.52,126.6,0.35666,0.00031,13.02626]
[1777907944566,34.68,80044.52,126.6,0.35666,0.00031,13.02626]
[1777907944824,34.68,80049.86,126.6,0.35831,0.00031,13.04812]
[1777907945037,34.68,80049.86,126.6,0.35831,0.00031,13.04812]
[1777907945069,34.68,80049.86,126.6,0.35831,0.00031,13.04812]
[1777907945085,34.68,80049.86,126.6,0.35831,0.00031,13.04812]
[1777907945142,34.68,80049.86,126.6,0.35831,0.00031,13.04812]
[1777907945318,34.68,80049.86,126.6,0.35831,0.00031,13.04812]
[1777907945830,34.67,80041.1,126.6,0.3556,0.00031,13.01209]
[1777907946104,34.67,80041.1,126.6,0.3556,0.00031,13.01209]
[1777907946554,34.67,80041.1,126.6,0.3556,0.00031,13.01209]
[1777907946911,34.67,80034.62,126.6,0.35359,0.00031,12.98483]
[1777907948851,34.67,80029.08,126.6,0.35188,0.00031,12.9614]
[1777907949317,34.67,80029.08,126.6,0.35188,0.00031,12.9614]
[1777907954603,34.66,80029.45,126.6,0.35196,0.00031,12.96242]
[1777907959853,34.65,80026.08,126.6,0.35089,0.00031,12.94768]
[1777907960540,34.65,80026.28,126.6,0.35095,0.00031,12.94845]
[1777907960593,34.65,80026.28,126.6,0.35095,0.00031,12.94845]
[1777907960746,34.65,80026.28,126.6,0.35095,0.00031,12.94845]
[1777907960778,34.65,80026.28,126.6,0.35095,0.00031,12.94845]
[1777907960935,34.65,80012.18,126.6,0.34663,0.00031,12.88754]
[1777907961942,34.64,80003.82,126.6,0.34407,0.0003,12.85069]
[1777907964563,34.64,80000.26,126.6,0.34298,0.0003,12.83471]
[1777907964963,34.64,79997.9,126.6,0.34225,0.0003,12.82406]
[1777907965871,34.64,79997.9,126.6,0.34225,0.0003,12.82406]
[1777907965974,34.64,79986.57,126.6,0.33881,0.0003,12.77296]
[1777907966106,34.64,79986.57,126.6,0.33881,0.0003,12.77296]
[1777907966229,34.64,79986.57,126.6,0.33881,0.0003,12.77296]
[1777907966290,34.64,79986.57,126.6,0.33881,0.0003,12.77296]
[1777907966747,34.64,79986.57,126.6,0.33881,0.0003,12.77296]
[1777907967090,34.64,79961.38,126.6,0.3312,0.0003,12.65577]
[1777907967393,34.64,79961.38,126.6,0.3312,0.0003,12.65577]
[1777907967567,34.64,79961.38,126.6,0.3312,0.0003,12.65577]
[1777907968034,34.64,79961.38,126.6,0.3312,0.0003,12.65577]
[1777907967987,34.63,79951.91,126.6,0.32836,0.0003,12.61054]
[1777907968567,34.63,79951.91,126.6,0.32836,0.0003,12.61054]
[1777907968759,34.63,79951.91,126.6,0.32836,0.0003,12.61054]
[1777907968839,34.63,79951.91,126.6,0.32836,0.0003,12.61054]
[1777907968937,34.63,79951.91,126.6,0.32836,0.0003,12.61054]
[1777907968994,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907969457,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907969489,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907969541,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907969585,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907969727,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907969791,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907969847,34.63,79944.89,126.6,0.32626,0.0003,12.57661]
[1777907970014,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907970155,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907970191,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907970339,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907970393,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907970764,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907970917,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907970964,34.6,79920.79,126.6,0.31893,0.0003,12.45525]
[1777907971020,34.6,79905.93,126.6,0.31445,0.00029,12.3722]
[1777907971532,34.6,79905.93,126.6,0.31445,0.00029,12.3722]
[1777907971541,34.6,79905.93,126.6,0.31445,0.00029,12.3722]
[1777907971848,34.6,79905.93,126.6,0.31445,0.00029,12.3722]
[1777907972027,34.6,79899.03,126.6,0.31241,0.00029,12.33661]
[1777907972390,34.6,79899.03,126.6,0.31241,0.00029,12.33661]
[1777907973034,34.59,79897.85,126.6,0.31201,0.00029,12.32951]
[1777907973672,34.59,79897.85,126.6,0.31201,0.00029,12.32951]
[1777907973716,34.59,79897.85,126.6,0.31201,0.00029,12.32951]
[1777907973740,34.59,79897.85,126.6,0.31201,0.00029,12.32951]
[1777907973925,34.59,79897.85,126.6,0.31201,0.00029,12.32951]
[1777907974041,34.59,79895.26,126.6,0.31125,0.00029,12.3161]
[1777907974220,34.59,79895.26,126.6,0.31125,0.00029,12.3161]
[1777907974228,34.59,79895.26,126.6,0.31125,0.00029,12.3161]
[1777907974669,34.59,79895.26,126.6,0.31125,0.00029,12.3161]
[1777907976018,34.56,79895.26,126.6,0.3111,0.00029,12.31353]
[1777907976187,34.56,79893.03,126.6,0.31045,0.00029,12.30194]
[1777907976193,34.56,79893.03,126.6,0.31045,0.00029,12.30194]
[1777907977844,34.56,79891.73,126.6,0.31006,0.00029,12.29505]
[1777907977847,34.56,79891.73,126.6,0.31006,0.00029,12.29505]
[1777907978205,34.54,79895.53,126.6,0.31107,0.00029,12.31313]
[1777907978297,34.54,79895.53,126.6,0.31107,0.00029,12.31313]
[1777907978565,34.54,79895.53,126.6,0.31107,0.00029,12.31313]
[1777907978989,34.52,79903.86,126.6,0.31344,0.00029,12.35479]
[1777907979859,34.52,79903.86,126.6,0.31344,0.00029,12.35479]
[1777907979977,34.5,79916.96,126.6,0.3172,0.0003,12.41981]
[1777907983003,34.48,79920.13,126.6,0.31803,0.0003,12.43406]
[1777907983015,34.43,79924.26,126.6,0.31902,0.0003,12.451]
[1777907983096,34.43,79924.26,126.6,0.31902,0.0003,12.451]
[1777907983565,34.43,79924.26,126.6,0.31902,0.0003,12.451]
[1777907983786,34.43,79934.21,126.6,0.32199,0.0003,12.50078]
[1777907984090,34.43,79934.21,126.6,0.32199,0.0003,12.50078]
[1777907984095,34.43,79934.21,126.6,0.32199,0.0003,12.50078]
[1777907984798,34.42,79939.78,126.6,0.32358,0.0003,12.52719]
[1777907985135,34.42,79939.78,126.6,0.32358,0.0003,12.52719]
[1777907985194,34.42,79939.78,126.6,0.32358,0.0003,12.52719]
[1777907985196,34.42,79939.78,126.6,0.32358,0.0003,12.52719]
[1777907985360,34.42,79939.78,126.6,0.32358,0.0003,12.52719]
[1777907985566,34.42,79939.78,126.6,0.32358,0.0003,12.52719]
[1777907985980,34.42,79939.78,126.6,0.32358,0.0003,12.52719]
[1777907985984,34.38,79947.6,126.6,0.32577,0.0003,12.56305]
[1777907986945,34.38,79947.6,126.6,0.32577,0.0003,12.56305]
[1777907987049,34.38,79947.6,126.6,0.32577,0.0003,12.56305]
[1777907987048,34.38,79961.27,126.6,0.32988,0.0003,12.62913]
[1777907987082,34.38,79961.27,126.6,0.32988,0.0003,12.62913]
[1777907987272,34.38,79961.27,126.6,0.32988,0.0003,12.62913]
[1777907987300,34.38,79961.27,126.6,0.32988,0.0003,12.62913]
[1777907987833,34.38,79954.38,126.6,0.3278,0.0003,12.59593]
[1777907988146,34.38,79946.71,126.6,0.32548,0.0003,12.55841]
[1777907990142,34.38,79945.11,126.6,0.32499,0.0003,12.55042]
[1777907990308,34.38,79945.11,126.6,0.32499,0.0003,12.55042]
[1777907990735,34.38,79945.11,126.6,0.32499,0.0003,12.55042]
[1777907991144,34.38,79943.01,126.6,0.32435,0.0003,12.53996]
[1777907991183,34.38,79943.01,126.6,0.32435,0.0003,12.53996]
[1777907992100,34.38,79943.01,126.8,0.32435,0.0003,12.53996]
[1777907991972,34.37,79941.38,126.8,0.32385,0.0003,12.53178]
[1777907992536,34.37,79941.38,126.8,0.32385,0.0003,12.53178]
[1777907992697,34.37,79941.38,126.8,0.32385,0.0003,12.53178]
[1777907992773,34.37,79941.38,126.8,0.32385,0.0003,12.53178]
[1777907992832,34.37,79941.38,126.8,0.32385,0.0003,12.53178]
[1777907993029,34.37,79941.38,126.8,0.32385,0.0003,12.53178]
[1777907993111,34.35,79869.95,126.8,0.30258,0.00029,12.15984]
[1777907993989,34.35,79869.95,126.8,0.30258,0.00029,12.15984]
[1777907994101,34.38,79807.21,126.8,0.28471,0.00028,11.81255]
[1777907994620,34.38,79807.21,126.8,0.28471,0.00028,11.81255]
[1777907994926,34.38,79807.21,126.8,0.28471,0.00028,11.81255]
[1777907995067,34.38,79807.21,126.8,0.28471,0.00028,11.81255]
[1777907994993,34.38,79793.39,126.8,0.2808,0.00028,11.73236]
[1777907995533,34.38,79793.39,126.8,0.2808,0.00028,11.73236]
[1777907995605,34.38,79793.39,126.8,0.2808,0.00028,11.73236]
[1777907996034,34.38,79793.39,126.8,0.2808,0.00028,11.73236]
[1777907996010,34.38,79796.67,126.8,0.28173,0.00028,11.75148]
[1777907996510,34.38,79796.67,126.8,0.28173,0.00028,11.75148]
[1777907996650,34.38,79796.67,126.8,0.28173,0.00028,11.75148]
[1777907996762,34.38,79796.67,126.8,0.28173,0.00028,11.75148]
[1777907997149,34.38,79771.38,126.8,0.27463,0.00028,11.60253]
[1777907998019,34.38,79771.38,126.8,0.27463,0.00028,11.60253]
[1777907998124,34.38,79719.72,126.8,0.26041,0.00027,11.2883]
[1777907998349,34.38,79719.72,126.8,0.26041,0.00027,11.2883]
[1777907998690,34.38,79719.72,126.8,0.26041,0.00027,11.2883]
[1777907998764,34.38,79719.72,126.8,0.26041,0.00027,11.2883]
[1777907999124,34.38,79686.81,126.8,0.25159,0.00027,11.08251]
[1777907999155,34.38,79686.81,126.8,0.25159,0.00027,11.08251]
[1777907999442,34.38,79686.81,128.1,0.25159,0.00027,11.08251]
[1777907999485,34.38,79686.81,128.1,0.25159,0.00027,11.08251]
[1777907999698,34.38,79686.81,128.1,0.25159,0.00027,11.08251]
[1777907999840,34.38,79686.81,128.1,0.25159,0.00027,11.08251]
[1777907999997,34.38,79600.72,128.1,0.22917,0.00025,10.52166]
[1777908000460,34.38,79600.72,128.1,0.22917,0.00025,10.52166]
[1777908000520,34.38,79600.72,128.1,0.22917,0.00025,10.52166]
[1777908000843,34.38,79600.72,128.1,0.22917,0.00025,10.52166]
[1777908001101,34.38,79600.72,128.1,0.22917,0.00025,10.52166]
[1777908001094,34.36,79521.31,128.1,0.20933,0.00024,9.97787]
[1777908001767,34.36,79521.31,128.1,0.20933,0.00024,9.97787]
[1777908001901,34.36,79521.31,128.1,0.20933,0.00024,9.97787]
[1777908002023,34.36,79511.68,128.1,0.20701,0.00024,9.91122]
[1777908002281,34.36,79511.68,128.1,0.20701,0.00024,9.91122]
[1777908002417,34.36,79511.68,128.1,0.20701,0.00024,9.91122]
[1777908002518,34.36,79511.68,128.1,0.20701,0.00024,9.91122]
[1777908002812,34.36,79511.68,128.1,0.20701,0.00024,9.91122]
[1777908003005,34.36,79511.68,128.1,0.20701,0.00024,9.91122]
[1777908003058,34.36,79511.68,128.1,0.20701,0.00024,9.91122]
[1777908003102,34.39,79525.9,128.1,0.21068,0.00024,10.01617]
[1777908003431,34.39,79525.9,128.1,0.21068,0.00024,10.01617]
[1777908003983,34.39,79525.9,128.1,0.21068,0.00024,10.01617]
[1777908004060,34.39,79499.16,128.1,0.20427,0.00024,9.83146]
[1777908004240,34.39,79499.16,128.1,0.20427,0.00024,9.83146]
[1777908004617,34.39,79499.16,128.1,0.20427,0.00024,9.83146]
[1777908004981,34.39,79499.16,128.1,0.20427,0.00024,9.83146]
[1777908005132,34.42,79468.42,128.1,0.19723,0.00023,9.623]
[1777908005229,34.42,79468.42,128.1,0.19723,0.00023,9.623]
[1777908005784,34.42,79468.42,128.1,0.19723,0.00023,9.623]
[1777908006002,34.42,79499.76,128.1,0.2046,0.00024,9.84112]
[1777908006654,34.42,79499.76,128.1,0.2046,0.00024,9.84112]
[1777908006736,34.42,79499.76,128.1,0.2046,0.00024,9.84112]
[1777908007113,34.42,79499.76,128.1,0.2046,0.00024,9.84112]
[1777908007101,34.47,79551.87,128.1,0.21752,0.00025,10.20756]
[1777908007569,34.47,79551.87,128.1,0.21752,0.00025,10.20756]
[1777908007835,34.47,79551.87,128.1,0.21752,0.00025,10.20756]
[1777908008090,34.47,79530.58,128.1,0.21233,0.00024,10.06257]
[1777908008372,34.47,79530.58,128.1,0.21233,0.00024,10.06257]
[1777908008588,34.47,79507.44,128.1,0.20676,0.00024,9.90353]
[1777908009403,34.47,79507.44,128.1,0.20676,0.00024,9.90353]
[1777908009593,34.47,79507.44,128.1,0.20676,0.00024,9.90353]
[1777908009812,34.47,79507.44,128.1,0.20676,0.00024,9.90353]
[1777908009989,34.48,79496.48,128.1,0.20422,0.00024,9.82986]
[1777908010439,34.48,79496.48,128.1,0.20422,0.00024,9.82986]
[1777908010456,34.48,79496.48,128.1,0.20422,0.00024,9.82986]
[1777908010567,34.48,79496.48,128.1,0.20422,0.00024,9.82986]
[1777908011016,34.48,79496.48,128.1,0.20422,0.00024,9.82986]
[1777908011086,34.49,79481.28,128.1,0.20069,0.00023,9.72609]
[1777908011378,34.49,79481.28,128.1,0.20069,0.00023,9.72609]
[1777908011562,34.49,79481.28,128.1,0.20069,0.00023,9.72609]
[1777908011920,34.49,79481.28,128.1,0.20069,0.00023,9.72609]
[1777908012122,34.49,79481.28,128.1,0.20069,0.00023,9.72609]
[1777908011981,34.5,79469.78,128.1,0.1981,0.00023,9.64897]
[1777908012383,34.5,79469.78,128.1,0.1981,0.00023,9.64897]
[1777908012485,34.5,79469.78,128.1,0.1981,0.00023,9.64897]
[1777908013022,34.5,79469.78,128.1,0.1981,0.00023,9.64897]
[1777908013085,34.51,79485.46,128.1,0.20188,0.00024,9.76104]
[1777908013200,34.51,79485.46,128.1,0.20188,0.00024,9.76104]
[1777908013365,34.51,79485.46,128.1,0.20188,0.00024,9.76104]
[1777908013622,34.51,79485.46,128.1,0.20188,0.00024,9.76104]
[1777908014148,34.53,79500.35,128.1,0.20548,0.00024,9.86623]
[1777908014185,34.53,79500.35,128.1,0.20548,0.00024,9.86623]
[1777908014370,34.53,79500.35,128.1,0.20548,0.00024,9.86623]
[1777908014693,34.53,79500.35,128.1,0.20548,0.00024,9.86623]
[1777908014747,34.53,79500.35,128.1,0.20548,0.00024,9.86623]
[1777908015113,34.53,79500.35,128.1,0.20548,0.00024,9.86623]
[1777908015145,34.53,79500.35,128.1,0.20548,0.00024,9.86623]
[1777908015200,34.53,79508.46,128.1,0.20741,0.00024,9.92211]
[1777908015333,34.53,79508.46,128.1,0.20741,0.00024,9.92211]
[1777908015460,34.53,79508.46,128.1,0.20741,0.00024,9.92211]
[1777908015608,34.53,79508.46,128.1,0.20741,0.00024,9.92211]
[1777908015647,34.53,79508.46,128.1,0.20741,0.00024,9.92211]
[1777908015891,34.53,79508.46,128.1,0.20741,0.00024,9.92211]
[1777908015967,34.53,79508.46,128.1,0.20741,0.00024,9.92211]
[1777908016068,34.52,79463.28,128.1,0.19674,0.00023,9.60792]
[1777908016463,34.52,79463.28,128.1,0.19674,0.00023,9.60792]
[1777908016684,34.52,79463.28,128.1,0.19674,0.00023,9.60792]
[1777908016740,34.52,79463.28,128.1,0.19674,0.00023,9.60792]
[1777908017145,34.52,79413.06,128.1,0.18531,0.00022,9.25565]
[1777908017305,34.52,79413.06,128.1,0.18531,0.00022,9.25565]
[1777908017801,34.52,79413.06,128.1,0.18531,0.00022,9.25565]
[1777908018154,34.52,79413.06,128.1,0.18531,0.00022,9.25565]
[1777908018005,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908018278,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908018364,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908018453,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908018504,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908018771,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908018969,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908019145,34.52,79371.03,128.1,0.17606,0.00022,8.9585]
[1777908019142,34.52,79350.88,128.1,0.17177,0.00021,8.81674]
[1777908019218,34.52,79350.88,128.1,0.17177,0.00021,8.81674]
[1777908019250,34.52,79350.88,128.1,0.17177,0.00021,8.81674]
[1777908019630,34.52,79350.88,128.1,0.17177,0.00021,8.81674]
[1777908020159,34.52,79345.27,128.1,0.17057,0.00021,8.7769]
[1777908021078,34.52,79345.27,128.1,0.17057,0.00021,8.7769]
[1777908021166,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908021278,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908021332,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908021389,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908021504,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908021556,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908021819,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908021973,34.54,79338.34,128.1,0.16924,0.00021,8.73199]
[1777908022009,34.56,79375.97,128.1,0.17744,0.00022,9.00354]
[1777908022399,34.56,79375.97,128.1,0.17744,0.00022,9.00354]
[1777908022586,34.56,79375.97,128.1,0.17744,0.00022,9.00354]
[1777908022638,34.56,79375.97,128.1,0.17744,0.00022,9.00354]
[1777908022796,34.56,79375.97,128.1,0.17744,0.00022,9.00354]
[1777908022831,34.56,79375.97,128.1,0.17744,0.00022,9.00354]
[1777908022867,34.56,79375.97,128.1,0.17744,0.00022,9.00354]
[1777908023086,34.61,79391.91,128.1,0.18125,0.00022,9.12623]
[1777908023247,34.61,79391.91,128.1,0.18125,0.00022,9.12623]
[1777908023519,34.61,79391.91,128.1,0.18125,0.00022,9.12623]
[1777908023639,34.61,79391.91,128.1,0.18125,0.00022,9.12623]
[1777908024005,34.61,79419.19,128.1,0.18731,0.00022,9.31812]
[1777908024222,34.61,79419.19,128.1,0.18731,0.00022,9.31812]
[1777908025132,34.62,79432.02,128.1,0.19029,0.00023,9.41075]
[1777908026388,34.62,79434.52,128.1,0.19086,0.00023,9.42854]
[1777908027121,34.64,79433.5,128.1,0.19077,0.00023,9.42567]
[1777908027645,34.64,79433.5,128.1,0.19077,0.00023,9.42567]
[1777908027665,34.64,79433.5,128.1,0.19077,0.00023,9.42567]
[1777908027990,34.64,79433.5,128.1,0.19077,0.00023,9.42567]
[1777908028091,34.64,79435.28,128.1,0.19118,0.00023,9.43811]
[1777908028236,34.64,79435.28,128.1,0.19118,0.00023,9.43811]
[1777908028577,34.64,79435.28,128.1,0.19118,0.00023,9.43811]
[1777908028986,34.64,79435.28,128.1,0.19118,0.00023,9.43811]
[1777908029001,34.64,79435.28,128.1,0.19118,0.00023,9.43811]
[1777908029152,34.64,79435.28,128.1,0.19118,0.00023,9.43811]
[1777908029178,34.67,79447.38,128.1,0.1941,0.00023,9.52738]
[1777908029405,34.67,79447.38,128.1,0.1941,0.00023,9.52738]
[1777908030173,34.67,79474.07,128.1,0.20026,0.00023,9.71263]
[1777908030312,34.67,79474.07,128.1,0.20026,0.00023,9.71263]
[1777908030391,34.67,79474.07,128.1,0.20026,0.00023,9.71263]
[1777908030581,34.67,79474.07,128.1,0.20026,0.00023,9.71263]
[1777908030841,34.67,79474.07,128.1,0.20026,0.00023,9.71263]
[1777908031004,34.67,79474.07,128.1,0.20026,0.00023,9.71263]
[1777908031056,34.67,79506.04,128.1,0.20771,0.00024,9.92533]
[1777908031913,34.67,79506.04,128.1,0.20771,0.00024,9.92533]
[1777908031948,34.67,79506.04,128.1,0.20771,0.00024,9.92533]
[1777908032121,34.66,79521.08,128.1,0.21126,0.00024,10.02671]
[1777908032264,34.66,79521.08,128.1,0.21126,0.00024,10.02671]
[1777908032327,34.66,79521.08,128.1,0.21126,0.00024,10.02671]
[1777908032647,34.66,79521.08,128.1,0.21126,0.00024,10.02671]
[1777908032939,34.66,79521.08,128.1,0.21126,0.00024,10.02671]
[1777908033259,34.66,79518.27,128.1,0.21059,0.00024,10.00754]
[1777908033393,34.66,79518.27,128.1,0.21059,0.00024,10.00754]
[1777908033517,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908034250,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908034439,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908034671,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908034867,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908034905,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908034970,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908035081,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908035084,34.66,79512.15,128.1,0.20912,0.00024,9.96581]
[1777908035161,34.66,79502.09,128.1,0.20673,0.00024,9.89702]
[1777908035476,34.66,79502.09,128.1,0.20673,0.00024,9.89702]
[1777908036075,34.66,79475.3,128.1,0.20041,0.00023,9.7124]
[1777908037132,34.66,79475.3,128.1,0.20041,0.00023,9.7124]
[1777908037135,34.66,79475.3,128.1,0.20041,0.00023,9.7124]
[1777908037945,34.67,79479.78,128.1,0.20148,0.00023,9.74382]
[1777908038028,34.67,79503.38,128.1,0.20705,0.00024,9.90625]
[1777908038337,34.67,79503.38,128.1,0.20705,0.00024,9.90625]
[1777908038633,34.67,79503.38,128.1,0.20705,0.00024,9.90625]
[1777908038700,34.67,79503.38,128.1,0.20705,0.00024,9.90625]
[1777908038732,34.67,79503.38,128.1,0.20705,0.00024,9.90625]
[1777908038738,34.67,79503.38,128.1,0.20705,0.00024,9.90625]
[1777908039172,34.67,79503.38,128.1,0.20705,0.00024,9.90625]
[1777908039164,34.67,79508.95,128.1,0.20838,0.00024,9.94449]
[1777908039454,34.67,79508.95,128.1,0.20838,0.00024,9.94449]
[1777908039968,34.67,79508.95,128.1,0.20838,0.00024,9.94449]
[1777908040161,34.67,79570.57,128.1,0.22338,0.00025,10.36132]
[1777908040342,34.67,79570.57,128.1,0.22338,0.00025,10.36132]
[1777908040616,34.67,79570.57,128.1,0.22338,0.00025,10.36132]
[1777908040710,34.67,79570.57,128.1,0.22338,0.00025,10.36132]
[1777908040732,34.67,79570.57,128.1,0.22338,0.00025,10.36132]
[1777908041142,34.67,79583.02,128.1,0.22648,0.00025,10.44432]
[1777908041681,34.67,79583.02,128.1,0.22648,0.00025,10.44432]
[1777908041715,34.67,79585.61,128.1,0.22713,0.00025,10.46165]
[1777908043776,34.67,79583.91,128.1,0.22671,0.00025,10.45033]
[1777908043877,34.67,79583.91,128.1,0.22671,0.00025,10.45033]
[1777908043951,34.67,79583.91,128.1,0.22671,0.00025,10.45033]
[1777908043957,34.67,79583.91,128.1,0.22671,0.00025,10.45033]
[1777908044031,34.67,79586.54,128.1,0.22736,0.00025,10.46777]
[1777908044317,34.67,79586.54,128.1,0.22736,0.00025,10.46777]
[1777908044635,34.67,79586.54,128.1,0.22736,0.00025,10.46777]
[1777908045199,34.67,79586.54,128.1,0.22736,0.00025,10.46777]
[1777908044937,34.67,79570.3,128.1,0.22331,0.00025,10.35954]
[1777908045326,34.67,79570.3,128.1,0.22331,0.00025,10.35954]
[1777908045797,34.67,79570.3,128.1,0.22331,0.00025,10.35954]
[1777908046220,34.66,79557.72,128.1,0.22019,0.00025,10.27505]
[1777908046243,34.66,79557.72,128.1,0.22019,0.00025,10.27505]
[1777908046246,34.66,79557.72,128.1,0.22019,0.00025,10.27505]
[1777908046300,34.66,79557.72,128.1,0.22019,0.00025,10.27505]
[1777908046403,34.66,79557.72,128.1,0.22019,0.00025,10.27505]
[1777908046500,34.66,79557.72,128.1,0.22019,0.00025,10.27505]
[1777908046788,34.66,79557.72,128.1,0.22019,0.00025,10.27505]
[1777908046855,34.66,79551.09,128.1,0.21856,0.00025,10.23042]
[1777908047524,34.66,79551.09,128.1,0.21856,0.00025,10.23042]
[1777908047579,34.66,79551.09,128.1,0.21856,0.00025,10.23042]
[1777908047729,34.66,79551.09,128.1,0.21856,0.00025,10.23042]
[1777908048023,34.66,79551.09,128.1,0.21856,0.00025,10.23042]
[1777908048109,34.66,79551.09,128.1,0.21856,0.00025,10.23042]
[1777908048259,34.66,79551.09,128.1,0.21856,0.00025,10.23042]
[1777908048121,34.66,79565.16,128.1,0.22203,0.00025,10.32494]
[1777908048520,34.66,79565.16,128.1,0.22203,0.00025,10.32494]
[1777908048659,34.66,79565.16,128.1,0.22203,0.00025,10.32494]
[1777908048799,34.66,79565.16,128.1,0.22203,0.00025,10.32494]
[1777908049024,34.66,79581.12,128.1,0.226,0.00025,10.43152]
[1777908049246,34.66,79581.12,128.1,0.226,0.00025,10.43152]
[1777908049546,34.66,79581.12,128.1,0.226,0.00025,10.43152]
[1777908049564,34.66,79581.12,128.1,0.226,0.00025,10.43152]
[1777908049745,34.66,79581.12,128.1,0.226,0.00025,10.43152]
[1777908049837,34.67,79582.21,128.1,0.22629,0.00025,10.43931]
[1777908050779,34.67,79582.21,128.1,0.22629,0.00025,10.43931]
[1777908050850,34.67,79582.21,128.1,0.22629,0.00025,10.43931]
[1777908050949,34.67,79582.21,128.1,0.22629,0.00025,10.43931]
[1777908051052,34.67,79582.21,128.1,0.22629,0.00025,10.43931]
[1777908051085,34.67,79582.21,128.1,0.22629,0.00025,10.43931]
[1777908051119,34.67,79582.21,128.1,0.22629,0.00025,10.43931]
[1777908051231,34.67,79575.29,128.1,0.22458,0.00025,10.39362]
[1777908051974,34.67,79575.29,128.1,0.22458,0.00025,10.39362]
[1777908052208,34.68,79595.08,128.1,0.22958,0.00025,10.52619]
[1777908052683,34.68,79595.08,128.1,0.22958,0.00025,10.52619]
[1777908053216,34.68,79595.08,128.1,0.22958,0.00025,10.52619]
[1777908053323,34.68,79595.41,128.1,0.22967,0.00025,10.52837]
[1777908053328,34.68,79595.41,128.1,0.22967,0.00025,10.52837]
[1777908053494,34.68,79595.41,128.1,0.22967,0.00025,10.52837]
[1777908053515,34.68,79595.41,128.1,0.22967,0.00025,10.52837]
[1777908054078,34.68,79595.41,128.1,0.22967,0.00025,10.52837]
[1777908054140,34.68,79625.59,128.1,0.23736,0.00026,10.72663]
[1777908054405,34.68,79625.59,128.1,0.23736,0.00026,10.72663]
[1777908054615,34.68,79625.59,128.1,0.23736,0.00026,10.72663]
[1777908054656,34.68,79625.59,128.1,0.23736,0.00026,10.72663]
[1777908054669,34.68,79625.59,128.1,0.23736,0.00026,10.72663]
[1777908055012,34.68,79635.57,128.1,0.23993,0.00026,10.79142]
[1777908055373,34.68,79635.57,128.1,0.23993,0.00026,10.79142]
[1777908055410,34.68,79635.57,128.1,0.23993,0.00026,10.79142]
[1777908055635,34.68,79635.57,128.1,0.23993,0.00026,10.79142]
[1777908055960,34.68,79635.57,128.1,0.23993,0.00026,10.79142]
[1777908055987,34.68,79635.57,128.1,0.23993,0.00026,10.79142]
[1777908056056,34.68,79635.57,128.1,0.23993,0.00026,10.79142]
[1777908056089,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908056404,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908056534,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908056554,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908056724,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908056881,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908056954,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908057032,34.68,79645.16,128.1,0.24242,0.00026,10.85349]
[1777908057200,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908057405,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908057425,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908057566,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908057625,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908057717,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908057880,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908058081,34.68,79656.45,128.1,0.24538,0.00026,10.92629]
[1777908058182,34.68,79675.1,128.1,0.25028,0.00026,11.04474]
[1777908058596,34.68,79675.1,128.1,0.25028,0.00026,11.04474]
[1777908058764,34.68,79675.1,128.1,0.25028,0.00026,11.04474]
[1777908059149,34.68,79675.1,128.1,0.25028,0.00026,11.04474]
[1777908059218,34.68,79685.47,128.1,0.25302,0.00027,11.10995]
[1777908059705,34.68,79685.47,128.1,0.25302,0.00027,11.10995]
[1777908059708,34.68,79685.47,128.1,0.25302,0.00027,11.10995]
[1777908059983,34.68,79685.47,128.1,0.25302,0.00027,11.10995]
[1777908059989,34.68,79685.47,128.1,0.25302,0.00027,11.10995]
[1777908060117,34.68,79685.47,128.1,0.25302,0.00027,11.10995]
[1777908060204,34.68,79685.47,128.1,0.25302,0.00027,11.10995]
[1777908060218,34.68,79692.02,128.1,0.25476,0.00027,11.15088]
[1777908060593,34.68,79692.02,128.1,0.25476,0.00027,11.15088]
[1777908060601,34.68,79692.02,128.1,0.25476,0.00027,11.15088]
[1777908060761,34.68,79692.02,128.1,0.25476,0.00027,11.15088]
[1777908060834,34.68,79692.02,128.1,0.25476,0.00027,11.15088]
[1777908061012,34.68,79692.02,128.1,0.25476,0.00027,11.15088]
[1777908061238,34.68,79700.24,128.1,0.25695,0.00027,11.20194]
[1777908061275,34.68,79700.24,128.1,0.25695,0.00027,11.20194]
[1777908062005,34.68,79698.66,128.1,0.25653,0.00027,11.19212]
[1777908062453,34.68,79698.66,128.1,0.25653,0.00027,11.19212]
[1777908062453,34.68,79698.66,128.1,0.25653,0.00027,11.19212]
[1777908062500,34.68,79698.66,128.1,0.25653,0.00027,11.19212]
[1777908062519,34.68,79698.66,128.1,0.25653,0.00027,11.19212]
[1777908063341,34.68,79698.66,128.1,0.25653,0.00027,11.19212]
[1777908063118,34.68,79670.59,128.1,0.24907,0.00026,11.01587]
[1777908063505,34.68,79670.59,128.1,0.24907,0.00026,11.01587]
[1777908063733,34.68,79670.59,128.1,0.24907,0.00026,11.01587]
[1777908064019,34.68,79670.59,128.1,0.24907,0.00026,11.01587]
[1777908064076,34.68,79670.59,128.1,0.24907,0.00026,11.01587]
[1777908064190,34.68,79670.59,128.1,0.24907,0.00026,11.01587]
[1777908064250,34.68,79651.2,128.1,0.244,0.00026,10.89239]
[1777908064301,34.68,79651.2,128.1,0.244,0.00026,10.89239]
[1777908064542,34.68,79651.2,128.1,0.244,0.00026,10.89239]
[1777908064708,34.68,79651.2,128.1,0.244,0.00026,10.89239]
[1777908065161,34.68,79628.07,128.1,0.23802,0.00026,10.74326]
[1777908065358,34.68,79628.07,128.1,0.23802,0.00026,10.74326]
[1777908065421,34.68,79628.07,128.1,0.23802,0.00026,10.74326]
[1777908065967,34.68,79628.07,128.1,0.23802,0.00026,10.74326]
[1777908066309,34.68,79628.07,128.1,0.23802,0.00026,10.74326]
[1777908066572,34.68,79628.07,128.1,0.23802,0.00026,10.74326]
[1777908066226,34.68,79615.87,128.1,0.23489,0.00026,10.66377]
[1777908066818,34.68,79615.87,128.1,0.23489,0.00026,10.66377]
[1777908067176,34.68,79586.25,128.1,0.2274,0.00025,10.46869]
[1777908067537,34.68,79586.25,128.1,0.2274,0.00025,10.46869]
[1777908068127,34.68,79586.25,128.1,0.2274,0.00025,10.46869]
[1777908068220,34.68,79564.78,128.1,0.22206,0.00025,10.32574]
[1777908068781,34.68,79564.78,128.1,0.22206,0.00025,10.32574]
[1777908069103,34.68,79554.03,128.1,0.21941,0.00025,10.25357]
[1777908069361,34.68,79554.03,128.1,0.21941,0.00025,10.25357]
[1777908069456,34.68,79554.03,128.1,0.21941,0.00025,10.25357]
[1777908069894,34.68,79554.03,128.1,0.21941,0.00025,10.25357]
[1777908070091,34.68,79554.03,128.1,0.21941,0.00025,10.25357]
[1777908070220,34.69,79548.25,128.1,0.218,0.00024,10.21502]
[1777908070882,34.69,79560.03,128.1,0.2209,0.00025,10.29427]
[1777908071855,34.71,79567.6,128.1,0.22296,0.00025,10.34987]
[1777908073193,34.72,79572.77,128.1,0.22426,0.00025,10.3848]
[1777908074302,34.72,79569.39,128.1,0.22343,0.00025,10.36262]
[1777908074393,34.72,79569.39,128.1,0.22343,0.00025,10.36262]
[1777908074591,34.72,79569.39,128.1,0.22343,0.00025,10.36262]
[1777908074652,34.72,79569.39,128.1,0.22343,0.00025,10.36262]
[1777908075168,34.72,79569.39,128.1,0.22343,0.00025,10.36262]
[1777908075283,34.72,79573.96,128.1,0.22458,0.00025,10.39345]
[1777908075493,34.72,79573.96,128.1,0.22458,0.00025,10.39345]
[1777908076260,34.72,79591.07,128.1,0.22887,0.00025,10.5073]
[1777908077887,34.73,79605.47,128.1,0.23253,0.00025,10.60271]
[1777908079150,34.73,79605.47,128.1,0.23253,0.00025,10.60271]
[1777908079165,34.73,79598.23,128.1,0.2307,0.00025,10.55534]
[1777908079393,34.73,79598.23,128.1,0.2307,0.00025,10.55534]
[1777908079775,34.73,79598.23,128.1,0.2307,0.00025,10.55534]
[1777908079784,34.73,79598.23,128.1,0.2307,0.00025,10.55534]
[1777908080089,34.73,79598.23,128.1,0.2307,0.00025,10.55534]
[1777908080093,34.73,79598.23,128.1,0.2307,0.00025,10.55534]
[1777908080982,34.73,79594.88,128.1,0.22987,0.00025,10.53352]
[1777908081001,34.73,79594.88,128.1,0.22987,0.00025,10.53352]
[1777908081004,34.73,79594.88,128.1,0.22987,0.00025,10.53352]
[1777908081930,34.73,79595.05,128.1,0.22994,0.00025,10.53521]
[1777908081976,34.73,79595.05,128.1,0.22994,0.00025,10.53521]
[1777908082450,34.73,79594.35,128.1,0.22976,0.00025,10.53059]
[1777908083109,34.73,79594.35,128.1,0.22976,0.00025,10.53059]
[1777908083117,34.73,79594.35,128.1,0.22976,0.00025,10.53059]
[1777908083322,34.73,79597.18,128.1,0.23048,0.00025,10.54953]
[1777908083324,34.73,79597.18,128.1,0.23048,0.00025,10.54953]
[1777908083418,34.73,79597.18,128.1,0.23048,0.00025,10.54953]
[1777908083596,34.73,79597.18,128.1,0.23048,0.00025,10.54953]
[1777908083929,34.73,79588.33,128.1,0.22827,0.00025,10.49139]
[1777908084936,34.74,79594.82,128.1,0.22991,0.00025,10.53448]
[1777908086246,34.74,79584.56,128.1,0.22735,0.00025,10.46715]
[1777908087013,34.74,79584.56,128.1,0.22735,0.00025,10.46715]
[1777908087052,34.74,79584.56,128.1,0.22735,0.00025,10.46715]
[1777908087118,34.74,79584.56,128.1,0.22735,0.00025,10.46715]
[1777908087135,34.74,79584.33,128.1,0.22729,0.00025,10.46563]
[1777908087381,34.74,79584.33,128.1,0.22729,0.00025,10.46563]
[1777908087560,34.74,79584.33,128.1,0.22729,0.00025,10.46563]
[1777908088044,34.74,79584.33,128.1,0.22729,0.00025,10.46563]
[1777908088142,34.74,79584.33,128.1,0.22729,0.00025,10.46563]
[1777908088145,34.74,79584.33,128.1,0.22729,0.00025,10.46563]
[1777908088218,34.74,79582.98,128.1,0.22697,0.00025,10.45705]
[1777908088534,34.74,79582.98,128.1,0.22697,0.00025,10.45705]
[1777908088882,34.74,79582.98,128.1,0.22697,0.00025,10.45705]
[1777908089103,34.74,79582.98,128.1,0.22697,0.00025,10.45705]
[1777908089178,34.74,79574.67,128.1,0.22492,0.00025,10.40238]
[1777908089428,34.74,79574.67,128.1,0.22492,0.00025,10.40238]
[1777908090282,34.75,79571.0,128.1,0.22405,0.00025,10.37905]
[1777908095251,34.76,79565.4,128.1,0.22264,0.00025,10.33607]
[1777908096017,34.76,79550.99,128.1,0.21909,0.00025,10.23959]
[1777908096662,34.76,79550.99,128.1,0.21909,0.00025,10.23959]
[1777908096703,34.76,79550.99,128.1,0.21909,0.00025,10.23959]
[1777908096808,34.76,79550.99,128.1,0.21909,0.00025,10.23959]
[1777908097094,34.76,79550.99,128.1,0.21909,0.00025,10.23959]
[1777908097325,34.8,79526.86,128.1,0.21348,0.00024,10.08381]
[1777908097462,34.8,79526.86,128.1,0.21348,0.00024,10.08381]
[1777908097637,34.8,79526.86,128.1,0.21348,0.00024,10.08381]
[1777908097801,34.8,79526.86,128.1,0.21348,0.00024,10.08381]
[1777908097860,34.8,79526.86,128.1,0.21348,0.00024,10.08381]
[1777908097993,34.8,79526.86,128.1,0.21348,0.00024,10.08381]
[1777908098314,34.8,79501.57,128.1,0.20744,0.00024,9.91226]
[1777908099117,34.8,79501.57,128.1,0.20744,0.00024,9.91226]
[1777908099321,34.8,79491.71,128.1,0.20511,0.00024,9.84483]
[1777908099526,34.8,79491.71,128.1,0.20511,0.00024,9.84483]
[1777908099596,34.8,79491.71,128.1,0.20511,0.00024,9.84483]
[1777908099962,34.8,79491.71,128.1,0.20511,0.00024,9.84483]
[1777908099969,34.8,79491.71,128.1,0.20511,0.00024,9.84483]
[1777908100032,34.8,79491.71,128.1,0.20511,0.00024,9.84483]
[1777908100189,34.8,79491.71,128.1,0.20511,0.00024,9.84483]
[1777908100253,34.81,79497.41,128.1,0.20647,0.00024,9.88418]
[1777908100675,34.81,79497.41,128.1,0.20647,0.00024,9.88418]
[1777908100834,34.81,79497.41,128.1,0.20647,0.00024,9.88418]
[1777908101040,34.81,79497.41,128.1,0.20647,0.00024,9.88418]
[1777908101219,34.81,79497.41,128.1,0.20647,0.00024,9.88418]
[1777908101319,34.81,79497.41,128.1,0.20647,0.00024,9.88418]
[1777908101268,34.81,79480.85,128.1,0.20258,0.00023,9.77101]
[1777908101565,34.81,79480.85,128.1,0.20258,0.00023,9.77101]
[1777908101602,34.81,79480.85,128.1,0.20258,0.00023,9.77101]
[1777908101684,34.81,79480.85,128.1,0.20258,0.00023,9.77101]
[1777908102315,34.81,79455.18,128.1,0.19663,0.00023,9.59409]
[1777908102613,34.81,79455.18,128.1,0.19663,0.00023,9.59409]
[1777908102637,34.81,79455.18,128.1,0.19663,0.00023,9.59409]
[1777908102703,34.81,79455.18,128.1,0.19663,0.00023,9.59409]
[1777908103017,34.81,79455.18,128.1,0.19663,0.00023,9.59409]
[1777908103072,34.81,79439.79,128.1,0.19311,0.00023,9.48744]
[1777908103353,34.81,79439.79,128.1,0.19311,0.00023,9.48744]
[1777908104071,34.81,79439.79,128.1,0.19311,0.00023,9.48744]
[1777908104311,34.81,79441.86,128.1,0.19358,0.00023,9.50188]
[1777908104461,34.81,79441.86,128.1,0.19358,0.00023,9.50188]
[1777908104601,34.81,79441.86,128.1,0.19358,0.00023,9.50188]
[1777908104759,34.81,79441.86,128.1,0.19358,0.00023,9.50188]
[1777908105102,34.81,79468.6,128.1,0.19974,0.00023,9.68693]
[1777908105601,34.81,79468.6,128.1,0.19974,0.00023,9.68693]
[1777908106106,34.81,79463.82,128.1,0.19864,0.00023,9.65432]
[1777908106869,34.81,79463.82,128.1,0.19864,0.00023,9.65432]
[1777908106874,34.81,79463.82,128.1,0.19864,0.00023,9.65432]
[1777908107075,34.81,79463.82,128.1,0.19864,0.00023,9.65432]
[1777908107414,34.81,79460.8,128.1,0.19795,0.00023,9.63377]
[1777908108058,34.81,79460.8,128.1,0.19795,0.00023,9.63377]
[1777908108121,34.81,79458.81,128.1,0.1975,0.00023,9.62035]
[1777908108817,34.81,79458.81,128.1,0.1975,0.00023,9.62035]
[1777908108834,34.81,79458.81,128.1,0.1975,0.00023,9.62035]
[1777908109127,34.81,79448.36,128.1,0.19511,0.00023,9.54823]
[1777908109976,34.81,79448.36,128.1,0.19511,0.00023,9.54823]
[1777908110163,34.81,79448.36,128.1,0.19511,0.00023,9.54823]
[1777908110340,34.82,79465.11,128.1,0.19897,0.00023,9.66409]
[1777908110607,34.82,79465.11,128.1,0.19897,0.00023,9.66409]
[1777908111196,34.82,79465.11,128.1,0.19897,0.00023,9.66409]
[1777908111239,34.82,79474.76,128.1,0.20121,0.00023,9.73071]
[1777908111461,34.82,79474.76,128.1,0.20121,0.00023,9.73071]
[1777908111561,34.82,79474.76,128.1,0.20121,0.00023,9.73071]
[1777908111747,34.82,79474.76,128.1,0.20121,0.00023,9.73071]
[1777908111792,34.82,79474.76,128.1,0.20121,0.00023,9.73071]
[1777908112071,34.82,79474.76,128.1,0.20121,0.00023,9.73071]
[1777908112153,34.82,79449.08,128.1,0.19529,0.00023,9.55359]
[1777908112638,34.82,79449.08,128.1,0.19529,0.00023,9.55359]
[1777908114167,34.82,79457.78,128.1,0.19728,0.00023,9.61354]
[1777908115091,34.82,79457.78,128.1,0.19728,0.00023,9.61354]
[1777908115998,34.82,79455.36,128.1,0.19672,0.00023,9.5968]
[1777908116288,34.82,79455.36,128.1,0.19672,0.00023,9.5968]
[1777908116340,34.82,79459.54,128.1,0.19768,0.00023,9.62562]
[1777908116506,34.82,79459.54,128.1,0.19768,0.00023,9.62562]
[1777908116542,34.82,79459.54,128.1,0.19768,0.00023,9.62562]
[1777908116991,34.82,79459.54,128.1,0.19768,0.00023,9.62562]
[1777908117061,34.82,79459.54,128.1,0.19768,0.00023,9.62562]
[1777908117282,34.82,79459.54,128.1,0.19768,0.00023,9.62562]
[1777908117318,34.82,79432.34,128.1,0.19147,0.00023,9.43714]
[1777908117390,34.82,79432.34,128.1,0.19147,0.00023,9.43714]
[1777908117769,34.82,79432.34,128.1,0.19147,0.00023,9.43714]
[1777908117802,34.82,79432.34,128.1,0.19147,0.00023,9.43714]
[1777908118155,34.82,79432.34,128.1,0.19147,0.00023,9.43714]
[1777908118175,34.82,79432.34,128.1,0.19147,0.00023,9.43714]
[1777908118277,34.82,79411.81,128.1,0.18686,0.00022,9.29416]
[1777908118386,34.82,79411.81,128.1,0.18686,0.00022,9.29416]
[1777908118414,34.82,79411.81,128.1,0.18686,0.00022,9.29416]
[1777908119056,34.82,79411.81,128.1,0.18686,0.00022,9.29416]
[1777908119117,34.82,79411.81,128.1,0.18686,0.00022,9.29416]
[1777908119210,34.82,79411.81,128.1,0.18686,0.00022,9.29416]
[1777908119317,34.81,79436.54,128.1,0.19239,0.00023,9.46534]
[1777908119845,34.81,79436.54,128.1,0.19239,0.00023,9.46534]
[1777908120320,34.81,79450.87,128.1,0.19566,0.00023,9.56496]
[1777908120458,34.81,79450.87,128.1,0.19566,0.00023,9.56496]
[1777908121218,34.81,79440.38,128.1,0.19328,0.00023,9.4925]
[1777908121923,34.81,79440.38,128.1,0.19328,0.00023,9.4925]
[1777908123247,34.81,79450.06,128.1,0.1955,0.00023,9.55989]
[1777908123410,34.81,79450.06,128.1,0.1955,0.00023,9.55989]
[1777908123432,34.81,79450.06,128.1,0.1955,0.00023,9.55989]
[1777908123763,34.81,79450.06,128.1,0.1955,0.00023,9.55989]
[1777908124254,34.82,79463.7,128.1,0.19864,0.00023,9.65434]
[1777908124536,34.82,79463.7,128.1,0.19864,0.00023,9.65434]
[1777908124551,34.82,79463.7,128.1,0.19864,0.00023,9.65434]
[1777908124667,34.82,79463.7,128.1,0.19864,0.00023,9.65434]
[1777908124782,34.82,79463.7,128.1,0.19864,0.00023,9.65434]
[1777908125261,34.82,79461.65,128.1,0.19817,0.00023,9.64029]
[1777908126136,34.82,79461.65,128.1,0.19817,0.00023,9.64029]
[1777908126159,34.82,79461.65,128.1,0.19817,0.00023,9.64029]
[1777908126324,34.81,79457.34,128.1,0.19717,0.00023,9.61029]
[1777908126591,34.81,79457.34,128.1,0.19717,0.00023,9.61029]
[1777908127275,34.81,79461.26,128.1,0.19807,0.00023,9.63737]
[1777908127833,34.81,79461.26,128.1,0.19807,0.00023,9.63737]
[1777908128283,34.81,79461.78,128.1,0.19819,0.00023,9.6409]
[1777908128584,34.81,79461.78,128.1,0.19819,0.00023,9.6409]
[1777908128618,34.81,79461.78,128.1,0.19819,0.00023,9.6409]
[1777908129337,34.81,79449.15,128.1,0.19529,0.00023,9.55357]
[1777908130326,34.81,79442.7,128.1,0.19381,0.00023,9.50886]
[1777908130669,34.81,79442.7,128.1,0.19381,0.00023,9.50886]
[1777908131342,34.82,79529.18,128.1,0.21412,0.00024,10.1018]
[1777908131688,34.82,79529.18,128.1,0.21412,0.00024,10.1018]
[1777908131900,34.82,79529.18,128.1,0.21412,0.00024,10.1018]
[1777908132037,34.82,79529.18,128.1,0.21412,0.00024,10.1018]
[1777908132412,34.82,79570.32,128.1,0.22421,0.00025,10.37803]
[1777908132509,34.82,79570.32,128.1,0.22421,0.00025,10.37803]
[1777908132720,34.82,79570.32,128.1,0.22421,0.00025,10.37803]
[1777908132821,34.82,79570.32,128.1,0.22421,0.00025,10.37803]
[1777908133201,34.82,79570.32,128.1,0.22421,0.00025,10.37803]
[1777908133354,34.82,79539.55,128.1,0.21665,0.00024,10.1721]
[1777908133813,34.82,79539.55,128.1,0.21665,0.00024,10.1721]
[1777908133862,34.82,79539.55,128.1,0.21665,0.00024,10.1721]
[1777908133873,34.82,79539.55,128.1,0.21665,0.00024,10.1721]
[1777908134380,34.82,79527.67,128.1,0.21377,0.00024,10.09198]
[1777908135368,34.82,79527.67,128.1,0.21377,0.00024,10.09198]
[1777908135458,34.82,79527.82,128.1,0.21381,0.00024,10.09309]
[1777908135604,34.82,79527.82,128.1,0.21381,0.00024,10.09309]
[1777908136377,34.82,79560.52,128.1,0.2218,0.00025,10.31308]
[1777908136530,34.82,79560.52,128.1,0.2218,0.00025,10.31308]
[1777908136782,34.82,79560.52,128.1,0.2218,0.00025,10.31308]
[1777908137185,34.82,79560.52,128.1,0.2218,0.00025,10.31308]
[1777908137249,34.82,79560.52,128.1,0.2218,0.00025,10.31308]
[1777908137385,34.82,79578.15,128.1,0.22617,0.00025,10.43044]
[1777908137438,34.82,79578.15,128.1,0.22617,0.00025,10.43044]
[1777908137850,34.82,79578.15,128.1,0.22617,0.00025,10.43044]
[1777908138074,34.82,79578.15,128.1,0.22617,0.00025,10.43044]
[1777908138323,34.82,79578.15,128.1,0.22617,0.00025,10.43044]
[1777908138391,34.82,79587.51,128.1,0.22851,0.00025,10.49229]
[1777908138597,34.82,79587.51,128.1,0.22851,0.00025,10.49229]
[1777908138611,34.82,79587.51,128.1,0.22851,0.00025,10.49229]
[1777908138649,34.82,79587.51,128.1,0.22851,0.00025,10.49229]
[1777908138889,34.82,79587.51,128.1,0.22851,0.00025,10.49229]
[1777908139398,34.82,79611.94,128.1,0.23469,0.00025,10.65272]
[1777908139626,34.82,79611.94,128.1,0.23469,0.00025,10.65272]
[1777908140149,34.82,79611.94,128.1,0.23469,0.00025,10.65272]
[1777908140206,34.82,79611.94,128.1,0.23469,0.00025,10.65272]
[1777908140209,34.82,79611.94,128.1,0.23469,0.00025,10.65272]
[1777908140434,34.82,79614.84,128.1,0.23542,0.00025,10.67159]
[1777908140442,34.82,79614.84,128.1,0.23542,0.00025,10.67159]
[1777908140447,34.82,79614.84,128.1,0.23542,0.00025,10.67159]
[1777908140454,34.82,79614.84,128.1,0.23542,0.00025,10.67159]
[1777908143324,34.82,79615.19,128.1,0.23551,0.00025,10.67383]
[1777908143402,34.82,79608.12,128.1,0.23371,0.00025,10.62775]
[1777908143458,34.82,79608.12,128.1,0.23371,0.00025,10.62775]
[1777908143530,34.82,79608.12,128.1,0.23371,0.00025,10.62775]
[1777908144077,34.82,79608.12,128.1,0.23371,0.00025,10.62775]
[1777908144188,34.82,79608.12,128.1,0.23371,0.00025,10.62775]
[1777908144234,34.82,79612.91,128.1,0.23493,0.00025,10.65899]
[1777908145054,34.82,79612.91,128.1,0.23493,0.00025,10.65899]
[1777908145181,34.82,79612.91,128.1,0.23493,0.00025,10.65899]
[1777908145197,34.82,79612.91,128.1,0.23493,0.00025,10.65899]
[1777908145393,34.82,79612.91,128.1,0.23493,0.00025,10.65899]
[1777908145923,34.82,79609.62,128.1,0.2341,0.00025,10.63754]
[1777908145930,34.82,79609.62,128.1,0.2341,0.00025,10.63754]
[1777908146293,34.82,79596.42,128.1,0.23076,0.00025,10.55128]
[1777908147525,34.82,79592.73,128.1,0.22985,0.00025,10.52737]
[1777908147728,34.83,79591.68,128.1,0.2296,0.00025,10.52083]
[1777908148501,34.83,79591.68,128.1,0.2296,0.00025,10.52083]
[1777908148539,34.83,79591.68,128.1,0.2296,0.00025,10.52083]
[1777908149245,34.83,79591.68,128.1,0.2296,0.00025,10.52083]
[1777908149333,34.83,79596.16,128.1,0.23074,0.00025,10.55068]
[1777908150290,34.83,79605.78,128.1,0.23318,0.00025,10.61403]
[1777908150446,34.83,79605.78,128.1,0.23318,0.00025,10.61403]
[1777908151378,34.83,79605.78,128.1,0.23318,0.00025,10.61403]
[1777908151008,34.83,79610.99,128.1,0.2344,0.00025,10.64007]
[1777908151762,34.83,79610.99,128.1,0.2344,0.00025,10.64007]
[1777908151814,34.83,79610.99,128.1,0.2344,0.00025,10.64007]
[1777908151836,34.83,79610.99,128.1,0.2344,0.00025,10.64007]
[1777908152259,34.83,79610.99,128.1,0.2344,0.00025,10.64007]
[1777908152407,34.83,79610.99,128.1,0.2344,0.00025,10.64007]
[1777908152324,34.83,79606.66,128.1,0.23331,0.00025,10.61201]
[1777908152969,34.83,79606.66,128.1,0.23331,0.00025,10.61201]
[1777908152991,34.84,79608.59,128.1,0.23381,0.00025,10.62496]
[1777908153460,34.84,79608.59,128.1,0.23381,0.00025,10.62496]
[1777908153463,34.84,79608.59,128.1,0.23381,0.00025,10.62496]
[1777908153904,34.84,79608.59,128.1,0.23381,0.00025,10.62496]
[1777908154070,34.84,79608.59,128.1,0.23381,0.00025,10.62496]
[1777908154072,34.84,79608.59,128.1,0.23381,0.00025,10.62496]
[1777908154422,34.84,79612.99,128.1,0.23495,0.00025,10.65413]
[1777908154971,34.84,79619.78,128.1,0.23668,0.00026,10.69824]
[1777908155511,34.84,79619.78,128.1,0.23668,0.00026,10.69824]
[1777908155539,34.84,79619.78,128.1,0.23668,0.00026,10.69824]
[1777908155862,34.84,79619.78,128.1,0.23668,0.00026,10.69824]
[1777908156164,34.84,79619.78,128.1,0.23668,0.00026,10.69824]
[1777908156416,34.84,79619.78,128.1,0.23668,0.00026,10.69824]
[1777908156226,34.84,79624.56,128.1,0.23791,0.00026,10.72946]
[1777908156810,34.84,79624.56,128.1,0.23791,0.00026,10.72946]
[1777908156875,34.84,79624.56,128.1,0.23791,0.00026,10.72946]
[1777908156986,34.84,79624.56,128.1,0.23791,0.00026,10.72946]
[1777908156990,34.84,79624.56,128.1,0.23791,0.00026,10.72946]
[1777908157017,34.84,79624.56,128.1,0.23791,0.00026,10.72946]
[1777908157432,34.84,79637.05,128.1,0.24114,0.00026,10.81026]
[1777908157445,34.84,79637.05,128.1,0.24114,0.00026,10.81026]
[1777908157507,34.84,79637.05,128.1,0.24114,0.00026,10.81026]
[1777908157798,34.84,79637.05,128.1,0.24114,0.00026,10.81026]
[1777908158351,34.84,79655.83,128.1,0.24601,0.00026,10.93034]
[1777908159050,34.84,79655.83,128.1,0.24601,0.00026,10.93034]
[1777908159998,34.84,79658.29,128.1,0.24666,0.00026,10.94599]
[1777908160001,34.84,79658.29,128.1,0.24666,0.00026,10.94599]
[1777908160007,34.84,79658.29,128.1,0.24666,0.00026,10.94599]
[1777908160111,34.84,79658.29,128.1,0.24666,0.00026,10.94599]
[1777908160134,34.84,79658.29,128.1,0.24666,0.00026,10.94599]
[1777908160135,34.84,79658.29,128.1,0.24666,0.00026,10.94599]
[1777908160174,34.84,79658.29,128.1,0.24666,0.00026,10.94599]
[1777908160649,34.84,79656.9,128.1,0.24629,0.00026,10.93719]
[1777908161029,34.84,79656.9,128.1,0.24629,0.00026,10.93719]
[1777908161124,34.84,79657.95,128.1,0.24657,0.00026,10.94389]
[1777908161567,34.84,79657.95,128.1,0.24657,0.00026,10.94389]
[1777908161976,34.84,79650.64,128.1,0.24467,0.00026,10.89757]
[1777908162506,34.84,79650.64,128.1,0.24467,0.00026,10.89757]
[1777908162556,34.84,79650.64,128.1,0.24467,0.00026,10.89757]
[1777908164105,34.85,79652.69,128.1,0.24522,0.00026,10.91099]
[1777908165025,34.85,79656.42,128.1,0.24619,0.00026,10.93469]
[1777908165032,34.85,79656.42,128.1,0.24619,0.00026,10.93469]
[1777908165098,34.85,79656.42,128.1,0.24619,0.00026,10.93469]
[1777908165099,34.85,79656.42,128.1,0.24619,0.00026,10.93469]
[1777908165872,34.85,79659.09,128.1,0.24689,0.00026,10.95177]
[1777908165893,34.85,79659.09,128.1,0.24689,0.00026,10.95177]
[1777908166087,34.85,79659.09,128.1,0.24689,0.00026,10.95177]
[1777908166389,34.85,79657.43,128.1,0.24647,0.00026,10.94138]
[1777908166836,34.85,79666.36,128.1,0.24881,0.00026,10.99811]
[1777908168051,34.85,79666.36,128.1,0.24881,0.00026,10.99811]
[1777908168055,34.85,79666.36,128.1,0.24881,0.00026,10.99811]
[1777908168244,34.85,79670.62,128.1,0.24994,0.00026,11.02513]
[1777908168907,34.85,79670.62,128.1,0.24994,0.00026,11.02513]
[1777908169356,34.85,79667.45,128.1,0.24912,0.00026,11.00549]
[1777908171048,34.85,79666.97,128.1,0.24899,0.00026,11.00247]
[1777908171054,34.85,79666.97,128.1,0.24899,0.00026,11.00247]
[1777908171161,34.85,79666.97,128.1,0.24899,0.00026,11.00247]
[1777908171165,34.85,79666.97,128.1,0.24899,0.00026,11.00247]
[1777908171404,34.85,79666.97,128.1,0.24899,0.00026,11.00247]
[1777908171905,34.86,79667.55,128.1,0.24915,0.00026,11.0063]
[1777908173557,34.86,79665.69,128.1,0.24868,0.00026,10.99495]
[1777908175583,34.86,79668.71,128.1,0.24949,0.00026,11.01434]
[1777908175594,34.86,79668.71,128.1,0.24949,0.00026,11.01434]
[1777908175720,34.86,79668.71,128.1,0.24949,0.00026,11.01434]
[1777908176508,34.86,79665.24,128.1,0.24859,0.00026,10.99264]
[1777908177430,34.86,79657.42,128.1,0.24655,0.00026,10.94346]
[1777908177617,34.86,79657.42,128.1,0.24655,0.00026,10.94346]
[1777908177980,34.86,79657.42,128.1,0.24655,0.00026,10.94346]
[1777908177985,34.86,79657.42,128.1,0.24655,0.00026,10.94346]
[1777908178261,34.86,79657.42,128.1,0.24655,0.00026,10.94346]
[1777908178402,34.86,79649.34,128.1,0.24445,0.00026,10.89212]
[1777908179374,34.86,79643.54,128.1,0.24296,0.00026,10.85536]
[1777908180013,34.86,79643.54,128.1,0.24296,0.00026,10.85536]
[1777908180402,34.87,79640.45,128.1,0.24218,0.00026,10.83596]
[1777908181422,34.87,79649.4,128.1,0.2445,0.00026,10.89319]
[1777908183638,34.87,79645.71,128.1,0.24355,0.00026,10.86987]
[1777908184116,34.87,79645.71,128.1,0.24355,0.00026,10.86987]
[1777908184340,34.87,79645.71,128.1,0.24355,0.00026,10.86987]
[1777908184466,34.87,79639.32,128.1,0.2419,0.00026,10.82916]
[1777908184764,34.87,79639.32,128.1,0.2419,0.00026,10.82916]
[1777908185348,34.87,79627.11,128.1,0.23876,0.00026,10.75068]
[1777908186426,34.87,79620.49,128.1,0.23709,0.00026,10.70842]
[1777908187509,34.87,79619.2,128.1,0.23676,0.00026,10.70007]
[1777908188441,34.87,79619.2,128.1,0.23676,0.00026,10.70007]
[1777908188452,34.87,79619.2,128.1,0.23676,0.00026,10.70007]
[1777908189019,34.88,79617.13,128.1,0.23624,0.00025,10.68695]
[1777908189445,34.88,79617.13,128.1,0.23624,0.00025,10.68695]
[1777908189106,34.88,79615.61,128.1,0.23587,0.00025,10.67739]
[1777908189782,34.88,79615.61,128.1,0.23587,0.00025,10.67739]
[1777908190207,34.88,79615.61,128.1,0.23587,0.00025,10.67739]
[1777908191170,34.88,79617.22,128.1,0.23629,0.00025,10.68823]
[1777908191386,34.88,79615.87,128.1,0.23595,0.00025,10.67948]
[1777908191489,34.88,79615.87,128.1,0.23595,0.00025,10.67948]
[1777908191565,34.88,79615.87,128.1,0.23595,0.00025,10.67948]
[1777908192255,34.88,79609.41,128.1,0.23431,0.00025,10.63759]
[1777908192836,34.88,79609.41,128.1,0.23431,0.00025,10.63759]
[1777908193299,34.88,79609.41,128.1,0.23431,0.00025,10.63759]
[1777908193356,34.88,79609.41,128.1,0.23431,0.00025,10.63759]
[1777908194579,34.88,79609.1,128.1,0.23424,0.00025,10.63575]
[1777908194618,34.88,79609.1,128.1,0.23424,0.00025,10.63575]
[1777908195170,34.88,79609.1,128.1,0.23424,0.00025,10.63575]
[1777908195346,34.88,79609.1,128.1,0.23424,0.00025,10.63575]
[1777908195437,34.88,79606.29,128.1,0.23353,0.00025,10.6175]
[1777908195558,34.88,79606.29,128.1,0.23353,0.00025,10.6175]
[1777908195767,34.88,79606.29,128.1,0.23353,0.00025,10.6175]
[1777908195972,34.88,79606.29,128.1,0.23353,0.00025,10.6175]
[1777908196400,34.88,79594.81,128.1,0.23064,0.00025,10.54253]
[1777908197148,34.88,79594.81,128.1,0.23064,0.00025,10.54253]
[1777908197256,34.88,79594.81,128.1,0.23064,0.00025,10.54253]
[1777908197453,34.88,79594.81,128.1,0.23064,0.00025,10.54253]
[1777908197402,34.88,79589.35,128.1,0.22927,0.00025,10.5068]
[1777908198812,34.88,79585.58,128.1,0.22833,0.00025,10.48215]
[1777908198824,34.88,79585.58,128.1,0.22833,0.00025,10.48215]
[1777908199219,34.88,79585.58,128.1,0.22833,0.00025,10.48215]
[1777908199259,34.88,79587.76,128.1,0.22888,0.00025,10.49667]
[1777908202078,34.89,79583.12,128.1,0.22773,0.00025,10.46625]
[1777908205126,34.89,79582.78,128.1,0.22765,0.00025,10.46418]
[1777908205229,34.89,79587.54,128.1,0.22884,0.00025,10.4956]
[1777908208011,34.89,79592.74,128.1,0.23016,0.00025,10.53016]
[1777908209462,34.89,79598.16,128.1,0.23153,0.00025,10.56577]
[1777908210475,34.89,79607.84,128.1,0.23398,0.00025,10.62914]
[1777908210608,34.89,79607.84,128.1,0.23398,0.00025,10.62914]
[1777908211378,34.89,79607.84,128.1,0.23398,0.00025,10.62914]
[1777908212634,34.89,79612.81,128.1,0.23513,0.00025,10.65336]
[1777908213642,34.89,79612.13,128.1,0.23497,0.00025,10.64906]
[1777908213922,34.89,79612.13,128.1,0.23497,0.00025,10.64906]
[1777908214203,34.89,79612.13,128.1,0.23497,0.00025,10.64906]
[1777908214323,34.89,79612.13,128.1,0.23497,0.00025,10.64906]
[1777908214593,34.89,79609.91,128.1,0.23441,0.00025,10.63472]
[1777908214667,34.89,79609.91,128.1,0.23441,0.00025,10.63472]
[1777908215168,34.89,79609.91,128.1,0.23441,0.00025,10.63472]
[1777908215256,34.89,79598.91,128.1,0.23163,0.00025,10.56314]
[1777908216039,34.89,79598.91,128.1,0.23163,0.00025,10.56314]
[1777908217587,34.9,79594.4,128.1,0.23051,0.00025,10.53408]
[1777908219970,34.9,79597.45,128.1,0.2313,0.00025,10.55455]
[1777908221453,34.9,79601.24,128.1,0.23227,0.00025,10.57956]
[1777908224123,34.9,79595.66,128.1,0.23088,0.00025,10.54371]
[1777908226173,34.91,79596.35,128.1,0.23108,0.00025,10.54869]
[1777908226442,34.91,79587.93,128.1,0.22897,0.00025,10.49369]
[1777908227208,34.91,79587.93,128.1,0.22897,0.00025,10.49369]
[1777908227279,34.91,79582.72,128.1,0.22768,0.00025,10.45971]
[1777908232327,34.92,79592.7,128.1,0.23022,0.00025,10.52627]
[1777908235080,34.92,79598.72,128.1,0.23174,0.00025,10.566]
[1777908235831,34.92,79598.72,128.1,0.23174,0.00025,10.566]
[1777908236266,34.92,79598.72,128.1,0.23174,0.00025,10.566]
[1777908236500,34.92,79593.15,128.1,0.23035,0.00025,10.52963]
[1777908237234,34.92,79593.15,128.1,0.23035,0.00025,10.52963]
[1777908238142,34.92,79594.91,128.1,0.23079,0.00025,10.54128]
[1777908238308,34.92,79594.91,128.1,0.23079,0.00025,10.54128]
[1777908238401,34.92,79606.84,128.1,0.2338,0.00025,10.61917]
[1777908239510,34.92,79617.56,128.1,0.23656,0.00025,10.68952]
[1777908239977,34.92,79617.56,128.1,0.23656,0.00025,10.68952]
[1777908240115,34.92,79618.17,128.1,0.23671,0.00025,10.69347]
[1777908241095,34.92,79618.17,128.1,0.23671,0.00025,10.69347]
[1777908242014,34.93,79621.4,128.1,0.2376,0.00026,10.71579]
[1777908242350,34.94,79622.86,128.1,0.23803,0.00026,10.72672]
[1777908245152,34.98,79629.63,128.1,0.24003,0.00026,10.77682]
[1777908247113,34.99,79631.1,128.1,0.24047,0.00026,10.7878]
[1777908247432,35.0,79621.04,128.1,0.23796,0.00026,10.72465]
[1777908248177,35.02,79602.44,128.1,0.23334,0.00025,10.60684]
[1777908249031,35.02,79602.44,128.1,0.23334,0.00025,10.60684]
[1777908249234,35.02,79602.44,128.1,0.23334,0.00025,10.60684]
[1777908249501,35.02,79602.44,128.1,0.23334,0.00025,10.60684]
[1777908251200,35.07,79595.93,128.1,0.23202,0.00025,10.57261]
[1777908251991,35.07,79595.93,128.1,0.23202,0.00025,10.57261]
[1777908252094,35.07,79595.93,128.1,0.23202,0.00025,10.57261]
[1777908252792,35.07,79596.71,128.1,0.23223,0.00025,10.5781]
[1777908252928,35.07,79596.71,128.1,0.23223,0.00025,10.5781]
[1777908253228,35.07,79600.52,128.1,0.23321,0.00025,10.60325]
[1777908255308,35.1,79600.53,128.1,0.23341,0.00025,10.60841]
[1777908255466,35.1,79597.62,128.1,0.23268,0.00025,10.58954]
[1777908256429,35.11,79588.37,128.1,0.23037,0.00025,10.52953]
[1777908258011,35.11,79586.29,128.1,0.22986,0.00025,10.51618]
[1777908258276,35.11,79589.41,128.1,0.23064,0.00025,10.53675]
[1777908259234,35.11,79589.41,128.1,0.23064,0.00025,10.53675]
[1777908259346,35.11,79589.41,128.1,0.23064,0.00025,10.53675]
[1777908259439,35.11,79597.2,128.1,0.23261,0.00025,10.58765]
[1777908260291,35.11,79604.35,128.1,0.23441,0.00025,10.63414]
[1777908262188,35.11,79604.16,128.1,0.23437,0.00025,10.63302]
[1777908262467,35.11,79604.16,128.1,0.23437,0.00025,10.63302]
[1777908262551,35.11,79603.15,128.1,0.23412,0.00025,10.6267]
[1777908262620,35.11,79603.15,128.1,0.23412,0.00025,10.6267]
[1777908263313,35.11,79590.01,128.1,0.23082,0.00025,10.54142]
[1777908264319,35.12,79584.75,128.1,0.22955,0.00025,10.50818]
[1777908265017,35.12,79584.75,128.1,0.22955,0.00025,10.50818]
[1777908266320,35.12,79584.9,128.1,0.2296,0.00025,10.50935]
[1777908266716,35.13,79584.69,128.1,0.22964,0.00025,10.51033]
[1777908266786,35.13,79584.69,128.1,0.22964,0.00025,10.51033]
[1777908266796,35.13,79584.69,128.1,0.22964,0.00025,10.51033]
[1777908267169,35.13,79584.69,128.1,0.22964,0.00025,10.51033]
[1777908267196,35.13,79584.69,128.1,0.22964,0.00025,10.51033]
[1777908267531,35.15,79598.94,128.1,0.23329,0.00025,10.60518]
[1777908267733,35.15,79598.94,128.1,0.23329,0.00025,10.60518]
[1777908268474,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908268649,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908268709,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908268970,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908269075,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908269246,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908269410,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908269416,35.15,79632.17,128.1,0.24173,0.00026,10.8187]
[1777908269454,35.15,79645.53,128.1,0.24518,0.00026,10.90345]
[1777908270484,35.15,79651.39,128.1,0.2467,0.00026,10.94068]
[1777908271384,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908271642,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908271743,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908271853,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908271955,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908272125,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908272490,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908272546,35.15,79656.6,128.1,0.24795,0.00026,10.96549]
[1777908272543,35.16,79636.87,128.1,0.24287,0.00026,10.84132]
[1777908273354,35.16,79636.87,128.1,0.24287,0.00026,10.84132]
[1777908273398,35.16,79624.16,128.1,0.23962,0.00026,10.76058]
[1777908274728,35.16,79625.3,128.1,0.23992,0.00026,10.76813]
[1777908274936,35.16,79625.3,128.1,0.23992,0.00026,10.76813]
[1777908275020,35.16,79625.3,128.1,0.23992,0.00026,10.76813]
[1777908275030,35.16,79625.3,128.1,0.23992,0.00026,10.76813]
[1777908275412,35.16,79622.28,128.1,0.23917,0.00025,10.74921]
[1777908276971,35.16,79619.13,128.1,0.23838,0.00025,10.72934]
[1777908277827,35.16,79618.97,128.1,0.23835,0.00025,10.72862]
[1777908278433,35.17,79620.17,128.1,0.23867,0.00025,10.73662]
[1777908279574,35.17,79620.02,128.1,0.23864,0.00025,10.73587]
[1777908280515,35.17,79626.33,128.1,0.24026,0.00026,10.77658]
[1777908282065,35.17,79628.38,128.1,0.24078,0.00026,10.78964]
[1777908282095,35.17,79628.38,128.1,0.24078,0.00026,10.78964]
[1777908282220,35.17,79628.38,128.1,0.24078,0.00026,10.78964]
[1777908282262,35.17,79628.38,128.1,0.24078,0.00026,10.78964]
[1777908282461,35.17,79634.49,128.1,0.24236,0.00026,10.82864]
[1777908283468,35.17,79639.37,128.1,0.24362,0.00026,10.8599]
[1777908285914,35.18,79637.48,128.1,0.24316,0.00026,10.84851]
[1777908288506,35.18,79629.65,128.1,0.2412,0.00026,10.79988]
[1777908292621,35.19,79628.74,128.1,0.24102,0.00026,10.79548]
[1777908293600,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908293634,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908293639,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908293711,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908293777,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908294131,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908294340,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908294374,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908294404,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908294461,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908294560,35.2,79626.6,128.1,0.24049,0.00026,10.7822]
[1777908294578,35.2,79608.99,128.1,0.23602,0.00025,10.66953]
[1777908295036,35.2,79608.99,128.1,0.23602,0.00025,10.66953]
[1777908295197,35.2,79608.99,128.1,0.23602,0.00025,10.66953]
[1777908295556,35.21,79591.25,128.1,0.23166,0.00025,10.55767]
[1777908295679,35.21,79591.25,128.1,0.23166,0.00025,10.55767]
[1777908296008,35.21,79591.25,128.1,0.23166,0.00025,10.55767]
[1777908296084,35.21,79591.25,128.1,0.23166,0.00025,10.55767]
[1777908296563,35.21,79585.9,128.1,0.23034,0.00025,10.52324]
[1777908297288,35.21,79585.9,128.1,0.23034,0.00025,10.52324]
[1777908297530,35.21,79585.9,128.1,0.23034,0.00025,10.52324]
[1777908297554,35.21,79585.9,128.1,0.23034,0.00025,10.52324]
[1777908297584,35.22,79576.87,128.1,0.22811,0.00025,10.46476]
[1777908297877,35.22,79576.87,128.1,0.22811,0.00025,10.46476]
[1777908298135,35.22,79576.87,128.1,0.22811,0.00025,10.46476]
[1777908298241,35.22,79576.87,128.1,0.22811,0.00025,10.46476]
[1777908298584,35.22,79565.73,128.1,0.22536,0.00025,10.39202]
[1777908298853,35.22,79565.73,128.1,0.22536,0.00025,10.39202]
[1777908299167,35.22,79565.73,128.1,0.22536,0.00025,10.39202]
[1777908299212,35.22,79565.73,128.1,0.22536,0.00025,10.39202]
[1777908299730,35.22,79565.73,128.1,0.22537,0.00025,10.39225]
[1777908300459,35.22,79565.73,128.1,0.22537,0.00025,10.39225]
[1777908300504,35.22,79565.73,128.1,0.22537,0.00025,10.39225]
[1777908300575,35.22,79565.73,128.1,0.22537,0.00025,10.39225]
[1777908300597,35.22,79565.73,128.1,0.22537,0.00025,10.39225]
[1777908300555,35.22,79559.11,128.1,0.22374,0.00025,10.34876]
[1777908301000,35.22,79559.11,128.1,0.22374,0.00025,10.34876]
[1777908301125,35.22,79559.11,128.1,0.22374,0.00025,10.34876]
[1777908301503,35.22,79545.56,128.1,0.22045,0.00024,10.25966]
[1777908302218,35.22,79545.56,128.1,0.22045,0.00024,10.25966]
[1777908302221,35.22,79545.56,128.1,0.22045,0.00024,10.25966]
[1777908302340,35.22,79545.56,128.1,0.22045,0.00024,10.25966]
[1777908302395,35.22,79529.58,128.1,0.21659,0.00024,10.15386]
[1777908302775,35.22,79529.58,128.1,0.21659,0.00024,10.15386]
[1777908302799,35.22,79529.58,128.1,0.21659,0.00024,10.15386]
[1777908302820,35.22,79529.58,128.1,0.21659,0.00024,10.15386]
[1777908303482,35.22,79529.58,128.1,0.21659,0.00024,10.15386]
[1777908303583,35.22,79527.96,128.1,0.21622,0.00024,10.14371]
[1777908304004,35.22,79527.96,128.1,0.21622,0.00024,10.14371]
[1777908304328,35.22,79527.96,128.1,0.21622,0.00024,10.14371]
[1777908304537,35.23,79538.51,128.1,0.21878,0.00024,10.21404]
[1777908304846,35.23,79538.51,128.1,0.21878,0.00024,10.21404]
[1777908304890,35.23,79538.51,128.1,0.21878,0.00024,10.21404]
[1777908304962,35.23,79538.51,128.1,0.21878,0.00024,10.21404]
[1777908305448,35.23,79541.35,128.1,0.21946,0.00024,10.23287]
[1777908306416,35.23,79541.35,128.1,0.21946,0.00024,10.23287]
[1777908306437,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908306740,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307060,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307146,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307162,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307181,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307202,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307218,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307306,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307392,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307425,35.23,79545.96,128.1,0.2206,0.00024,10.26381]
[1777908307531,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908307782,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308125,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308186,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308271,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308296,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308406,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308418,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308585,35.23,79543.99,128.1,0.22014,0.00024,10.25117]
[1777908308544,35.23,79564.16,128.1,0.22508,0.00025,10.38448]
[1777908308656,35.23,79564.16,128.1,0.22508,0.00025,10.38448]
[1777908308720,35.23,79564.16,128.1,0.22508,0.00025,10.38448]
[1777908309170,35.23,79564.16,128.1,0.22508,0.00025,10.38448]
[1777908309380,35.23,79564.16,128.1,0.22508,0.00025,10.38448]
[1777908309588,35.24,79588.57,128.1,0.23115,0.00025,10.54433]
[1777908309633,35.24,79588.57,128.1,0.23115,0.00025,10.54433]
[1777908309694,35.24,79588.57,128.1,0.23115,0.00025,10.54433]
[1777908309766,35.24,79588.57,128.1,0.23115,0.00025,10.54433]
[1777908309880,35.24,79588.57,128.1,0.23115,0.00025,10.54433]
[1777908309899,35.24,79588.57,128.1,0.23115,0.00025,10.54433]
[1777908309976,35.24,79588.57,128.1,0.23115,0.00025,10.54433]
[1777908310361,35.24,79591.03,128.1,0.23177,0.00025,10.56027]
[1777908311417,35.24,79582.25,128.1,0.22959,0.00025,10.50357]
[1777908312748,35.24,79580.38,128.1,0.22914,0.00025,10.49174]
[1777908313192,35.24,79580.38,128.1,0.22914,0.00025,10.49174]
[1777908313539,35.24,79580.38,128.1,0.22914,0.00025,10.49174]
[1777908313587,35.24,79586.31,128.1,0.23063,0.00025,10.53064]
[1777908313890,35.24,79586.31,128.1,0.23063,0.00025,10.53064]
[1777908314351,35.24,79586.31,128.1,0.23063,0.00025,10.53064]
[1777908314766,35.25,79582.7,128.1,0.22975,0.00025,10.50771]
[1777908315477,35.25,79582.7,128.1,0.22975,0.00025,10.50771]
[1777908315481,35.25,79582.7,128.1,0.22975,0.00025,10.50771]
[1777908315500,35.25,79582.7,128.1,0.22975,0.00025,10.50771]
[1777908315505,35.25,79582.7,128.1,0.22975,0.00025,10.50771]
[1777908315771,35.25,79578.73,128.1,0.22876,0.00025,10.48188]
[1777908315824,35.25,79578.73,128.1,0.22876,0.00025,10.48188]
[1777908316347,35.25,79578.73,128.1,0.22876,0.00025,10.48188]
[1777908316502,35.25,79578.73,128.1,0.22876,0.00025,10.48188]
[1777908316552,35.25,79578.73,128.1,0.22876,0.00025,10.48188]
[1777908316536,35.25,79564.72,128.1,0.22531,0.00025,10.39058]
[1777908316871,35.25,79564.72,128.1,0.22531,0.00025,10.39058]
[1777908316885,35.25,79564.72,128.1,0.22531,0.00025,10.39058]
[1777908317499,35.25,79564.72,128.1,0.22531,0.00025,10.39058]
[1777908317540,35.25,79553.81,128.1,0.22265,0.00024,10.31913]
[1777908317677,35.25,79553.81,128.1,0.22265,0.00024,10.31913]
[1777908318111,35.25,79553.81,128.1,0.22265,0.00024,10.31913]
[1777908318120,35.25,79553.81,128.1,0.22265,0.00024,10.31913]
[1777908318297,35.25,79553.81,128.1,0.22265,0.00024,10.31913]
[1777908318377,35.25,79553.81,128.1,0.22265,0.00024,10.31913]
[1777908318596,35.25,79557.18,128.1,0.2235,0.00024,10.34201]
[1777908319414,35.25,79570.21,128.1,0.2267,0.00025,10.42744]
[1777908320015,35.25,79570.21,128.1,0.2267,0.00025,10.42744]
[1777908321140,35.26,79573.19,128.1,0.22746,0.00025,10.44747]
[1777908321366,35.26,79573.19,128.1,0.22746,0.00025,10.44747]
[1777908321419,35.26,79581.56,128.1,0.22953,0.00025,10.502]
[1777908322435,35.26,79591.73,128.1,0.23208,0.00025,10.56825]
[1777908323014,35.26,79586.25,128.1,0.23072,0.00025,10.53297]
[1777908325282,35.26,79588.85,128.1,0.23138,0.00025,10.55009]
[1777908325436,35.26,79588.85,128.1,0.23138,0.00025,10.55009]
[1777908325461,35.26,79588.39,128.1,0.23127,0.00025,10.54735]
[1777908326424,35.26,79588.39,128.1,0.23127,0.00025,10.54735]
[1777908327834,35.26,79582.56,128.1,0.22984,0.00025,10.50989]
[1777908329473,35.27,79580.12,128.1,0.22925,0.00025,10.49447]
[1777908329538,35.27,79577.6,128.1,0.22862,0.00025,10.47808]
[1777908330381,35.27,79577.6,128.1,0.22862,0.00025,10.47808]
[1777908330516,35.27,79577.6,128.1,0.22862,0.00025,10.47808]
[1777908330613,35.27,79572.06,128.1,0.22727,0.00025,10.44237]
[1777908332835,35.27,79575.11,128.1,0.22791,0.00025,10.45426]
[1777908333238,35.27,79575.11,128.1,0.22791,0.00025,10.45426]
[1777908333350,35.27,79584.1,128.1,0.23015,0.00025,10.51299]
[1777908333870,35.27,79584.1,128.1,0.23015,0.00025,10.51299]
[1777908334107,35.27,79584.1,128.1,0.23015,0.00025,10.51299]
[1777908334472,35.27,79584.1,128.1,0.23015,0.00025,10.51299]
[1777908334538,35.27,79599.61,128.1,0.23404,0.00025,10.61347]
[1777908334948,35.27,79599.61,128.1,0.23404,0.00025,10.61347]
[1777908336611,35.27,79597.93,128.1,0.23362,0.00025,10.6028]
[1777908336430,35.27,79593.3,128.1,0.23247,0.00025,10.57296]
[1777908337868,35.28,79582.47,128.1,0.22977,0.00025,10.50303]
[1777908338981,35.28,79582.47,128.1,0.22977,0.00025,10.50303]
[1777908341048,35.28,79578.6,128.1,0.22883,0.00025,10.47825]
[1777908342902,35.28,79585.54,128.1,0.23058,0.00025,10.52394]
[1777908347937,35.29,79580.89,128.1,0.22946,0.00025,10.49475]
[1777908350338,35.29,79582.38,128.1,0.22984,0.00025,10.50465]
[1777908350592,35.29,79587.3,128.1,0.23107,0.00025,10.53676]
[1777908350855,35.29,79587.3,128.1,0.23107,0.00025,10.53676]
[1777908351304,35.29,79587.3,128.1,0.23107,0.00025,10.53676]
[1777908351590,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908351669,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908351679,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908351799,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908352013,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908352027,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908352075,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908352303,35.29,79598.34,128.1,0.23384,0.00025,10.60823]
[1777908352353,35.29,79603.53,128.1,0.23515,0.00025,10.64169]
[1777908353667,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908353668,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908353719,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908353821,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908353823,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908353963,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908353988,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908354046,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908354295,35.29,79609.4,128.1,0.23663,0.00025,10.67951]
[1777908354400,35.29,79602.6,128.1,0.23492,0.00025,10.63602]
[1777908355174,35.29,79602.6,128.1,0.23492,0.00025,10.63602]
[1777908355198,35.29,79602.6,128.1,0.23492,0.00025,10.63602]
[1777908355247,35.29,79602.6,128.1,0.23492,0.00025,10.63602]
[1777908355247,35.29,79602.6,128.1,0.23492,0.00025,10.63602]
[1777908355364,35.29,79602.6,128.1,0.23492,0.00025,10.63602]
[1777908355488,35.29,79602.6,128.1,0.23492,0.00025,10.63602]
[1777908355751,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908355854,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908355874,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908355972,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908356074,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908356140,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908356209,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908356525,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908356670,35.3,79586.42,128.1,0.23088,0.00025,10.53189]
[1777908356622,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908356818,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908357091,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908357177,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908357214,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908357323,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908357391,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908357411,35.3,79641.39,128.1,0.2448,0.00026,10.88305]
[1777908357620,35.29,79661.85,128.1,0.25008,0.00026,11.0107]
[1777908357734,35.29,79661.85,128.1,0.25008,0.00026,11.0107]
[1777908358405,35.29,79661.85,128.1,0.25008,0.00026,11.0107]
[1777908358731,35.29,79662.0,128.1,0.25012,0.00026,11.01162]
[1777908359028,35.29,79662.0,128.1,0.25012,0.00026,11.01162]
[1777908359565,35.29,79662.0,128.1,0.25012,0.00026,11.01162]
[1777908359625,35.29,79653.11,128.1,0.24782,0.00026,10.95631]
[1777908359748,35.29,79653.11,128.1,0.24782,0.00026,10.95631]
[1777908360089,35.29,79653.11,128.1,0.24782,0.00026,10.95631]
[1777908360237,35.29,79653.11,128.1,0.24782,0.00026,10.95631]
[1777908360339,35.29,79653.11,128.1,0.24782,0.00026,10.95631]
[1777908360666,35.29,79644.84,128.1,0.24568,0.00026,10.90454]
[1777908360724,35.29,79644.84,128.1,0.24568,0.00026,10.90454]
[1777908361339,35.29,79644.84,128.1,0.24568,0.00026,10.90454]
[1777908361429,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908361887,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908361962,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908362008,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908362288,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908362500,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908362587,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908362602,35.29,79637.02,128.1,0.24367,0.00026,10.85535]
[1777908362620,35.29,79624.95,128.1,0.24059,0.00025,10.77894]
[1777908362791,35.29,79624.95,128.1,0.24059,0.00025,10.77894]
[1777908362826,35.29,79624.95,128.1,0.24059,0.00025,10.77894]
[1777908362963,35.29,79624.95,128.1,0.24059,0.00025,10.77894]
[1777908363040,35.29,79624.95,128.1,0.24059,0.00025,10.77894]
[1777908363054,35.29,79624.95,128.1,0.24059,0.00025,10.77894]
[1777908363659,35.3,79598.75,128.1,0.23397,0.00025,10.61154]
[1777908364344,35.3,79598.75,128.1,0.23397,0.00025,10.61154]
[1777908364437,35.3,79598.75,128.1,0.23397,0.00025,10.61154]
[1777908364445,35.3,79592.21,128.1,0.23233,0.00025,10.56937]
[1777908365602,35.3,79592.21,128.1,0.23233,0.00025,10.56937]
[1777908365844,35.3,79592.37,128.1,0.23238,0.00025,10.57054]
[1777908366231,35.3,79592.37,128.1,0.23238,0.00025,10.57054]
[1777908366257,35.3,79592.37,128.1,0.23238,0.00025,10.57054]
[1777908366466,35.3,79592.37,128.1,0.23238,0.00025,10.57054]
[1777908366568,35.3,79599.91,128.1,0.23427,0.00025,10.61928]
[1777908367378,35.3,79599.91,128.1,0.23427,0.00025,10.61928]
[1777908367419,35.3,79598.63,128.1,0.23395,0.00025,10.61112]
[1777908369938,35.3,79599.49,128.1,0.23418,0.00025,10.61708]
[1777908370263,35.3,79599.49,128.1,0.23418,0.00025,10.61708]
[1777908370267,35.3,79602.63,128.1,0.23498,0.00025,10.63747]
[1777908371650,35.3,79602.63,128.1,0.23498,0.00025,10.63747]
[1777908372019,35.3,79603.86,128.1,0.23529,0.00025,10.64544]
[1777908372148,35.3,79604.69,128.1,0.2355,0.00025,10.65082]
[1777908373564,35.3,79604.69,128.1,0.2355,0.00025,10.65082]
[1777908373624,35.3,79604.69,128.1,0.2355,0.00025,10.65082]
[1777908373606,35.3,79600.38,128.1,0.23443,0.00025,10.62328]
[1777908374014,35.3,79600.38,128.1,0.23443,0.00025,10.62328]
[1777908374575,35.3,79587.2,128.1,0.23114,0.00025,10.53843]
[1777908375169,35.3,79581.22,128.1,0.22965,0.00025,10.49975]
[1777908378165,35.31,79583.19,128.1,0.23015,0.00025,10.51279]
[1777908380549,35.31,79583.48,128.1,0.23024,0.00025,10.51499]
[1777908380698,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908380959,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908381221,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908381223,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908381229,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908381253,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908381376,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908381595,35.31,79588.31,128.1,0.23145,0.00025,10.54647]
[1777908381696,35.31,79602.91,128.1,0.23511,0.00025,10.6408]
[1777908382158,35.31,79602.91,128.1,0.23511,0.00025,10.6408]
[1777908382456,35.31,79602.91,128.1,0.23511,0.00025,10.6408]
[1777908382476,35.31,79602.91,128.1,0.23511,0.00025,10.6408]
[1777908382508,35.31,79602.91,128.1,0.23511,0.00025,10.6408]
[1777908382559,35.31,79602.91,128.1,0.23511,0.00025,10.6408]
[1777908382735,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908382822,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908382850,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908383064,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908383116,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908383226,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908383271,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908383417,35.31,79600.83,128.1,0.23459,0.00025,10.62744]
[1777908383650,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908383839,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908383865,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908383882,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908383960,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908384043,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908384256,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908384281,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908384404,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908384590,35.31,79614.49,128.1,0.23806,0.00025,10.71542]
[1777908384619,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908384748,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908384957,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908384958,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908385081,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908385086,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908385290,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908385578,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908385584,35.31,79649.43,128.1,0.24699,0.00026,10.93614]
[1777908385709,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908385710,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908386109,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908386300,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908386311,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908386569,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908386575,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908386656,35.32,79667.14,128.1,0.25159,0.00026,11.04644]
[1777908386702,35.32,79669.62,128.1,0.25224,0.00026,11.06182]
[1777908386801,35.32,79669.62,128.1,0.25224,0.00026,11.06182]
[1777908386960,35.32,79669.62,128.1,0.25224,0.00026,11.06182]
[1777908386977,35.32,79669.62,128.1,0.25224,0.00026,11.06182]
[1777908387180,35.32,79669.62,128.1,0.25224,0.00026,11.06182]
[1777908387538,35.32,79669.62,128.1,0.25224,0.00026,11.06182]
[1777908387565,35.32,79669.62,128.1,0.25224,0.00026,11.06182]
[1777908387612,35.32,79663.97,128.1,0.25077,0.00026,11.02702]
[1777908387829,35.32,79663.97,128.1,0.25077,0.00026,11.02702]
[1777908388535,35.32,79663.97,128.1,0.25077,0.00026,11.02702]
[1777908388648,35.32,79660.9,128.1,0.24998,0.00026,11.00813]
[1777908389361,35.32,79660.9,128.1,0.24998,0.00026,11.00813]
[1777908389624,35.32,79660.9,128.1,0.24998,0.00026,11.00813]
[1777908389476,35.32,79639.82,128.1,0.24454,0.00026,10.87662]
[1777908390625,35.32,79639.82,128.1,0.24454,0.00026,10.87662]
[1777908390686,35.32,79631.6,128.1,0.24243,0.00026,10.82468]
[1777908392259,35.32,79631.74,128.1,0.24236,0.00026,10.81741]
[1777908392417,35.32,79631.74,128.1,0.24236,0.00026,10.81741]
[1777908392615,35.32,79631.74,128.1,0.24236,0.00026,10.81741]
[1777908392687,35.32,79635.87,128.1,0.24342,0.00026,10.84355]
[1777908393108,35.32,79635.87,128.1,0.24342,0.00026,10.84355]
[1777908393315,35.32,79635.87,128.1,0.24342,0.00026,10.84355]
[1777908393407,35.32,79635.87,128.1,0.24342,0.00026,10.84355]
[1777908393413,35.32,79635.87,128.1,0.24342,0.00026,10.84355]
[1777908393440,35.32,79635.87,128.1,0.24342,0.00026,10.84355]
[1777908393620,35.32,79635.87,128.1,0.24342,0.00026,10.84355]
[1777908393651,35.32,79668.97,128.1,0.25198,0.00026,11.05029]
[1777908393727,35.32,79668.97,128.1,0.25198,0.00026,11.05029]
[1777908394026,35.32,79668.97,128.1,0.25198,0.00026,11.05029]
[1777908394691,35.32,79674.65,128.1,0.25348,0.00026,11.08555]
[1777908394910,35.32,79674.65,128.1,0.25348,0.00026,11.08555]
[1777908395330,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396046,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396151,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396308,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396367,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396534,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396672,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396683,35.32,79671.84,128.1,0.25275,0.00026,11.06835]
[1777908396635,35.32,79659.66,128.1,0.24958,0.00026,10.993]
[1777908396740,35.32,79659.66,128.1,0.24958,0.00026,10.993]
[1777908396812,35.32,79659.66,128.1,0.24958,0.00026,10.993]
[1777908397137,35.32,79659.66,128.1,0.24958,0.00026,10.993]
[1777908397363,35.32,79659.66,128.1,0.24958,0.00026,10.993]
[1777908397419,35.32,79659.66,128.1,0.24958,0.00026,10.993]
[1777908397570,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908397950,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398038,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398042,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398047,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398060,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398246,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398370,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398526,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398535,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398710,35.32,79650.38,128.1,0.24719,0.00026,10.93549]
[1777908398663,35.32,79648.75,128.1,0.24677,0.00026,10.92536]
[1777908398733,35.32,79648.75,128.1,0.24677,0.00026,10.92536]
[1777908399461,35.32,79648.75,128.1,0.24677,0.00026,10.92536]
[1777908400613,35.33,79648.2,128.1,0.24663,0.00026,10.92204]
[1777908400699,35.33,79648.2,128.1,0.24663,0.00026,10.92204]
[1777908400713,35.33,79648.2,128.1,0.24663,0.00026,10.92204]
[1777908400813,35.33,79648.92,128.1,0.24682,0.00026,10.92672]
[1777908401526,35.33,79648.92,128.1,0.24682,0.00026,10.92672]
[1777908401684,35.33,79648.92,128.1,0.24682,0.00026,10.92672]
[1777908401671,35.33,79656.24,128.1,0.24872,0.00026,10.97256]
[1777908402491,35.33,79656.24,128.1,0.24872,0.00026,10.97256]
[1777908402536,35.33,79656.24,128.1,0.24872,0.00026,10.97256]
[1777908402555,35.33,79656.24,128.1,0.24872,0.00026,10.97256]
[1777908402642,35.33,79656.24,128.1,0.24872,0.00026,10.97256]
[1777908402635,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908402930,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403280,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403471,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403487,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403532,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403570,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403671,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403729,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403750,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403784,35.33,79665.65,128.1,0.25118,0.00026,11.03114]
[1777908403725,35.33,79683.12,128.1,0.25575,0.00026,11.13873]
[1777908404171,35.33,79683.12,128.1,0.25575,0.00026,11.13873]
[1777908404262,35.33,79683.12,128.1,0.25575,0.00026,11.13873]
[1777908404462,35.33,79683.12,128.1,0.25575,0.00026,11.13873]
[1777908404646,35.33,79683.12,128.1,0.25575,0.00026,11.13873]
[1777908404698,35.33,79721.81,128.1,0.26603,0.00027,11.37227]
[1777908404993,35.33,79721.81,128.1,0.26603,0.00027,11.37227]
[1777908405052,35.33,79721.81,128.1,0.26603,0.00027,11.37227]
[1777908405092,35.33,79721.81,128.1,0.26603,0.00027,11.37227]
[1777908405357,35.33,79721.81,128.1,0.26603,0.00027,11.37227]
[1777908405673,35.33,79734.7,128.1,0.26949,0.00027,11.44845]
[1777908405957,35.33,79734.7,128.1,0.26949,0.00027,11.44845]
[1777908406064,35.33,79734.7,128.1,0.26949,0.00027,11.44845]
[1777908406525,35.33,79734.7,128.1,0.26949,0.00027,11.44845]
[1777908407028,35.34,79734.13,128.1,0.26938,0.00027,11.44591]
[1777908407034,35.34,79734.13,128.1,0.26938,0.00027,11.44591]
[1777908407637,35.35,79733.62,128.1,0.26931,0.00027,11.44438]
[1777908407788,35.35,79733.62,128.1,0.26931,0.00027,11.44438]
[1777908407921,35.35,79733.62,128.1,0.26931,0.00027,11.44438]
[1777908407985,35.35,79733.62,128.1,0.26931,0.00027,11.44438]
[1777908408565,35.35,79733.62,128.1,0.26931,0.00027,11.44438]
[1777908408655,35.36,79734.59,128.1,0.26962,0.00027,11.45108]
[1777908409286,35.36,79734.59,128.1,0.26962,0.00027,11.45108]
[1777908409600,35.36,79734.59,128.1,0.26962,0.00027,11.45108]
[1777908409624,35.36,79730.07,128.1,0.2684,0.00027,11.42445]
[1777908411182,35.36,79727.01,128.1,0.26758,0.00027,11.4064]
[1777908411269,35.36,79727.01,128.1,0.26758,0.00027,11.4064]
[1777908411456,35.36,79728.15,128.1,0.26789,0.00027,11.41319]
[1777908412517,35.36,79728.15,128.1,0.26789,0.00027,11.41319]
[1777908412640,35.36,79728.15,128.1,0.26789,0.00027,11.41319]
[1777908412707,35.36,79728.15,128.1,0.26789,0.00027,11.41319]
[1777908412790,35.37,79726.85,128.1,0.2676,0.00027,11.40679]
[1777908412874,35.37,79726.85,128.1,0.2676,0.00027,11.40679]
[1777908413076,35.37,79726.85,128.1,0.2676,0.00027,11.40679]
[1777908413151,35.37,79726.85,128.1,0.2676,0.00027,11.40679]
[1777908413386,35.37,79726.85,128.1,0.2676,0.00027,11.40679]
[1777908413585,35.37,79726.85,128.1,0.2676,0.00027,11.40679]
[1777908413618,35.37,79726.85,128.1,0.2676,0.00027,11.40679]
[1777908413683,35.38,79717.5,128.1,0.26515,0.00027,11.35267]
[1777908413798,35.38,79717.5,128.1,0.26515,0.00027,11.35267]
[1777908413808,35.38,79717.5,128.1,0.26515,0.00027,11.35267]
[1777908414083,35.38,79717.5,128.1,0.26515,0.00027,11.35267]
[1777908414088,35.38,79717.5,128.1,0.26515,0.00027,11.35267]
[1777908414477,35.39,79732.59,128.1,0.26925,0.00027,11.443]
[1777908414777,35.39,79732.59,128.1,0.26925,0.00027,11.443]
[1777908415576,35.39,79732.59,128.1,0.26925,0.00027,11.443]
[1777908415652,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908415869,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416174,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416198,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416355,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416429,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416562,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416571,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416573,35.4,79737.83,128.1,0.27073,0.00027,11.47526]
[1777908416663,35.41,79746.73,128.1,0.27319,0.00027,11.52833]
[1777908416757,35.41,79746.73,128.1,0.27319,0.00027,11.52833]
[1777908417614,35.41,79746.73,128.1,0.27319,0.00027,11.52833]
[1777908418937,35.41,79745.38,128.1,0.27284,0.00027,11.52071]
[1777908418944,35.41,79745.38,128.1,0.27284,0.00027,11.52071]
[1777908419511,35.41,79746.59,128.1,0.27317,0.00027,11.52787]
[1777908420451,35.41,79746.59,128.1,0.27317,0.00027,11.52787]
[1777908420509,35.41,79746.59,128.1,0.27317,0.00027,11.52787]
[1777908420737,35.41,79746.59,128.1,0.27317,0.00027,11.52787]
[1777908420717,35.41,79752.28,128.1,0.27473,0.00027,11.56108]
[1777908421167,35.41,79752.28,128.1,0.27473,0.00027,11.56108]
[1777908421526,35.41,79758.74,128.1,0.2765,0.00027,11.59859]
[1777908422724,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908422779,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908422890,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908422932,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908423069,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908423139,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908423310,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908423568,35.42,79763.07,128.1,0.27769,0.00027,11.62366]
[1777908423617,35.42,79776.4,128.1,0.28135,0.00027,11.69976]
[1777908424389,35.42,79776.4,128.1,0.28135,0.00027,11.69976]
[1777908424443,35.42,79776.4,128.1,0.28135,0.00027,11.69976]
[1777908424472,35.42,79776.4,128.1,0.28135,0.00027,11.69976]
[1777908424727,35.42,79776.4,128.1,0.28135,0.00027,11.69976]
[1777908424754,35.42,79783.88,128.1,0.28342,0.00028,11.74226]
[1777908425451,35.42,79783.88,128.1,0.28342,0.00028,11.74226]
[1777908425455,35.42,79783.88,128.1,0.28342,0.00028,11.74226]
[1777908425475,35.42,79783.88,128.1,0.28342,0.00028,11.74226]
[1777908425642,35.42,79783.88,128.1,0.28342,0.00028,11.74226]
[1777908426142,35.42,79783.88,128.1,0.28344,0.00028,11.7425]
[1777908426197,35.42,79783.88,128.1,0.28344,0.00028,11.7425]
[1777908426357,35.42,79783.88,128.1,0.28344,0.00028,11.7425]
[1777908426730,35.42,79775.93,128.1,0.28126,0.00027,11.69784]
[1777908426776,35.42,79775.93,128.1,0.28126,0.00027,11.69784]
[1777908427570,35.43,79766.94,128.1,0.2788,0.00027,11.64684]
[1777908427883,35.43,79766.94,128.1,0.2788,0.00027,11.64684]
[1777908427931,35.43,79766.94,128.1,0.2788,0.00027,11.64684]
[1777908428086,35.43,79766.94,128.1,0.2788,0.00027,11.64684]
[1777908428541,35.43,79766.94,128.1,0.2788,0.00027,11.64684]
[1777908428569,35.43,79766.94,128.1,0.2788,0.00027,11.64684]
[1777908428577,35.43,79771.36,128.1,0.28001,0.00027,11.6721]
[1777908429584,35.43,79780.1,128.1,0.28243,0.00028,11.72185]
[1777908430591,35.43,79786.78,128.1,0.28428,0.00028,11.75966]
[1777908430813,35.43,79786.78,128.1,0.28428,0.00028,11.75966]
[1777908430824,35.43,79786.78,128.1,0.28428,0.00028,11.75966]
[1777908431512,35.43,79786.78,128.1,0.28428,0.00028,11.75966]
[1777908431515,35.43,79786.78,128.1,0.28428,0.00028,11.75966]
[1777908431910,35.43,79790.32,128.1,0.28527,0.00028,11.77967]
[1777908432341,35.43,79790.32,128.1,0.28527,0.00028,11.77967]
[1777908432362,35.43,79790.32,128.1,0.28527,0.00028,11.77967]
[1777908432454,35.43,79790.32,128.1,0.28527,0.00028,11.77967]
[1777908432745,35.44,79791.03,128.1,0.28548,0.00028,11.78389]
[1777908432817,35.44,79791.03,128.1,0.28548,0.00028,11.78389]
[1777908433035,35.44,79791.03,128.1,0.28548,0.00028,11.78389]
[1777908433085,35.44,79791.03,128.1,0.28548,0.00028,11.78389]
[1777908433371,35.44,79791.03,128.1,0.28548,0.00028,11.78389]
[1777908433884,35.44,79790.5,128.1,0.28533,0.00028,11.78093]
[1777908433934,35.44,79790.5,128.1,0.28533,0.00028,11.78093]
[1777908434334,35.44,79790.5,128.1,0.28533,0.00028,11.78093]
[1777908434619,35.44,79794.5,128.1,0.28644,0.00028,11.8033]
[1777908435329,35.44,79794.5,128.1,0.28644,0.00028,11.8033]
[1777908435884,35.44,79793.99,128.1,0.28631,0.00028,11.80061]
[1777908436791,35.44,79793.99,128.1,0.28631,0.00028,11.80061]
[1777908436658,35.44,79768.76,128.1,0.27937,0.00027,11.6587]
[1777908436966,35.44,79768.76,128.1,0.27937,0.00027,11.6587]
[1777908437278,35.44,79768.76,128.1,0.27937,0.00027,11.6587]
[1777908437310,35.44,79768.76,128.1,0.27937,0.00027,11.6587]
[1777908437522,35.44,79768.76,128.1,0.27937,0.00027,11.6587]
[1777908437551,35.44,79768.76,128.1,0.27937,0.00027,11.6587]
[1777908437646,35.44,79744.05,128.1,0.27266,0.00027,11.51672]
[1777908437800,35.44,79744.05,128.1,0.27266,0.00027,11.51672]
[1777908438263,35.44,79744.05,128.1,0.27266,0.00027,11.51672]
[1777908438507,35.44,79744.05,128.1,0.27266,0.00027,11.51672]
[1777908438682,35.44,79744.05,128.1,0.27266,0.00027,11.51672]
[1777908438727,35.44,79730.99,128.1,0.26914,0.00027,11.44042]
[1777908439832,35.45,79729.93,128.1,0.2689,0.00027,11.43522]
[1777908439841,35.45,79729.93,128.1,0.2689,0.00027,11.43522]
[1777908440120,35.45,79729.93,128.1,0.2689,0.00027,11.43522]
[1777908440667,35.45,79729.32,128.1,0.26875,0.00027,11.43181]
[1777908442133,35.45,79729.79,128.1,0.26887,0.00027,11.43459]
[1777908443053,35.45,79728.09,128.1,0.26842,0.00027,11.4246]
[1777908443695,35.45,79728.14,128.1,0.26843,0.00027,11.42491]
[1777908447625,35.45,79724.33,128.1,0.26742,0.00027,11.40256]
[1777908447759,35.45,79724.33,128.1,0.26742,0.00027,11.40256]
[1777908447759,35.45,79732.58,128.1,0.26963,0.00027,11.45115]
[1777908447849,35.45,79732.58,128.1,0.26963,0.00027,11.45115]
[1777908447857,35.45,79732.58,128.1,0.26963,0.00027,11.45115]
[1777908447999,35.45,79732.58,128.1,0.26963,0.00027,11.45115]
[1777908448730,35.45,79737.43,128.1,0.27094,0.00027,11.4796]
[1777908449585,35.45,79737.43,128.1,0.27094,0.00027,11.4796]
[1777908449760,35.45,79737.43,128.1,0.27094,0.00027,11.4796]
[1777908451858,35.48,79736.41,128.1,0.27082,0.00027,11.47696]
[1777908452625,35.48,79736.41,128.1,0.27082,0.00027,11.47696]
[1777908452630,35.48,79736.41,128.1,0.27082,0.00027,11.47696]
[1777908453396,35.5,79734.93,128.1,0.27042,0.00027,11.4624]
[1777908453410,35.5,79734.93,128.1,0.27042,0.00027,11.4624]
[1777908453451,35.5,79734.93,128.1,0.27042,0.00027,11.4624]
[1777908453466,35.5,79734.93,128.1,0.27042,0.00027,11.4624]
[1777908453582,35.5,79734.93,128.1,0.27042,0.00027,11.4624]
[1777908453765,35.5,79730.07,128.1,0.26912,0.00027,11.43401]
[1777908453836,35.5,79730.07,128.1,0.26912,0.00027,11.43401]
[1777908453926,35.5,79730.07,128.1,0.26912,0.00027,11.43401]
[1777908454638,35.5,79730.07,128.1,0.26912,0.00027,11.43401]
[1777908454681,35.5,79730.07,128.1,0.26912,0.00027,11.43401]
[1777908454715,35.5,79730.07,128.1,0.26912,0.00027,11.43401]
[1777908454772,35.5,79719.15,128.1,0.2662,0.00027,11.36976]
[1777908456519,35.5,79715.26,128.1,0.26517,0.00027,11.34688]
[1777908456535,35.5,79715.26,128.1,0.26517,0.00027,11.34688]
[1777908457020,35.5,79716.75,128.1,0.26557,0.00027,11.35588]
[1777908457793,35.5,79716.16,128.1,0.26542,0.00027,11.35245]
[1777908457866,35.5,79716.16,128.1,0.26542,0.00027,11.35245]
[1777908458116,35.5,79716.16,128.1,0.26542,0.00027,11.35245]
[1777908459154,35.5,79716.16,128.1,0.26542,0.00027,11.35245]
[1777908459277,35.5,79716.16,128.1,0.26542,0.00027,11.35245]
[1777908459531,35.5,79706.56,128.1,0.26286,0.00027,11.29532]
[1777908460112,35.5,79706.56,128.1,0.26286,0.00027,11.29532]
[1777908460132,35.5,79706.56,128.1,0.26286,0.00027,11.29532]
[1777908460767,35.5,79705.15,128.1,0.26249,0.00027,11.28683]
[1777908460814,35.5,79699.13,128.1,0.26089,0.00026,11.25076]
[1777908461826,35.5,79699.13,128.1,0.26089,0.00026,11.25076]
[1777908462882,35.5,79698.29,128.1,0.26067,0.00026,11.24572]
[1777908463426,35.5,79709.35,128.1,0.2636,0.00027,11.31192]
[1777908465259,35.5,79704.91,128.1,0.26242,0.00027,11.28535]
[1777908467437,35.5,79706.69,128.1,0.26289,0.00027,11.29597]
[1777908469344,35.5,79718.24,128.1,0.26597,0.00027,11.36466]
[1777908470846,35.5,79720.13,128.1,0.26647,0.00027,11.3758]
[1777908471208,35.5,79720.13,128.1,0.26647,0.00027,11.3758]
[1777908471258,35.5,79722.83,128.1,0.26719,0.00027,11.3917]
[1777908472154,35.5,79722.83,128.1,0.26719,0.00027,11.3917]
[1777908473179,35.5,79724.05,128.1,0.26752,0.00027,11.39893]
[1777908473535,35.5,79724.05,128.1,0.26752,0.00027,11.39893]
[1777908473838,35.5,79725.77,128.1,0.26798,0.00027,11.40908]
[1777908473988,35.5,79725.77,128.1,0.26798,0.00027,11.40908]
[1777908474796,35.5,79728.7,128.1,0.26877,0.00027,11.42636]
[1777908475527,35.5,79736.54,128.1,0.27087,0.00027,11.47226]
[1777908477481,35.5,79744.38,128.1,0.27299,0.00027,11.51786]
[1777908480220,35.49,79748.31,128.1,0.27401,0.00027,11.53979]
[1777908480259,35.49,79748.31,128.1,0.27401,0.00027,11.53979]
[1777908480716,35.49,79748.31,128.1,0.27401,0.00027,11.53979]
[1777908480754,35.49,79748.31,128.1,0.27401,0.00027,11.53979]
[1777908480783,35.49,79747.15,128.1,0.27367,0.00027,11.53252]
[1777908480844,35.49,79747.15,128.1,0.27367,0.00027,11.53252]
[1777908480962,35.49,79747.15,128.1,0.27367,0.00027,11.53252]
[1777908481095,35.49,79747.15,128.1,0.27367,0.00027,11.53252]
[1777908481660,35.49,79747.15,128.1,0.27367,0.00027,11.53252]
[1777908481679,35.49,79747.15,128.1,0.27367,0.00027,11.53252]
[1777908481699,35.49,79747.15,128.1,0.27367,0.00027,11.53252]
[1777908481713,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908481851,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908481890,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908481974,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482017,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482274,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482276,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482362,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482536,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482690,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482698,35.49,79761.16,128.1,0.27751,0.00027,11.61391]
[1777908482762,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908482842,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483025,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483140,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483259,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483326,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483453,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483538,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483657,35.5,79759.07,128.1,0.27695,0.00027,11.60203]
[1777908483804,35.5,79756.44,128.1,0.27623,0.00027,11.58696]
[1777908484027,35.5,79756.44,128.1,0.27623,0.00027,11.58696]
[1777908484037,35.5,79756.44,128.1,0.27623,0.00027,11.58696]
[1777908484392,35.5,79756.44,128.1,0.27623,0.00027,11.58696]
[1777908484422,35.5,79756.44,128.1,0.27623,0.00027,11.58696]
[1777908484565,35.5,79756.44,128.1,0.27623,0.00027,11.58696]
[1777908484679,35.5,79756.44,128.1,0.27623,0.00027,11.58696]
[1777908484773,35.49,79725.87,128.1,0.26798,0.00027,11.40913]
[1777908485013,35.49,79725.87,128.1,0.26798,0.00027,11.40913]
[1777908485022,35.49,79725.87,128.1,0.26798,0.00027,11.40913]
[1777908485263,35.49,79725.87,128.1,0.26798,0.00027,11.40913]
[1777908485470,35.49,79725.87,128.1,0.26798,0.00027,11.40913]
[1777908485567,35.5,79719.81,128.1,0.26636,0.00027,11.37347]
[1777908486373,35.5,79719.81,128.1,0.26636,0.00027,11.37347]
[1777908486666,35.5,79715.37,128.1,0.26518,0.00027,11.34724]
[1777908488580,35.5,79706.31,128.1,0.26277,0.00027,11.29334]
[1777908489503,35.5,79706.31,128.1,0.26277,0.00027,11.29334]
[1777908489708,35.5,79706.31,128.1,0.26277,0.00027,11.29334]
[1777908490063,35.5,79715.35,128.1,0.26519,0.00027,11.34733]
[1777908491238,35.5,79715.35,128.1,0.26519,0.00027,11.34733]
[1777908491372,35.5,79715.35,128.1,0.26519,0.00027,11.34733]
[1777908492773,35.5,79710.6,128.1,0.26393,0.00027,11.31921]
[1777908493802,35.5,79710.6,128.1,0.26393,0.00027,11.31921]
[1777908493938,35.5,79708.42,128.1,0.26335,0.00027,11.30625]
[1777908494002,35.5,79708.42,128.1,0.26335,0.00027,11.30625]
[1777908495428,35.5,79714.15,128.1,0.26488,0.00027,11.34049]
[1777908498575,35.5,79710.79,128.1,0.26399,0.00027,11.3206]
[1777908498602,35.5,79710.79,128.1,0.26399,0.00027,11.3206]
[1777908498607,35.5,79710.79,128.1,0.26399,0.00027,11.3206]
[1777908498616,35.5,79710.79,128.1,0.26399,0.00027,11.3206]
[1777908498679,35.5,79715.31,128.1,0.2652,0.00027,11.34753]
[1777908499126,35.5,79722.95,128.1,0.26724,0.00027,11.39291]
[1777908499926,35.5,79722.95,128.1,0.26724,0.00027,11.39291]
[1777908500897,35.5,79725.38,128.1,0.2679,0.00027,11.40736]
[1777908501688,35.5,79725.38,128.1,0.2679,0.00027,11.40736]
[1777908501692,35.5,79725.38,128.1,0.2679,0.00027,11.40736]
[1777908501743,35.5,79727.07,128.1,0.26836,0.00027,11.41743]
[1777908503710,35.51,79723.95,128.1,0.26753,0.00027,11.39918]
[1777908505752,35.51,79720.54,128.1,0.26663,0.00027,11.3793]
[1777908505850,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908505979,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506094,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506145,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506232,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506264,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506282,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506398,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506545,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506644,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506678,35.51,79719.91,128.1,0.26647,0.00027,11.37571]
[1777908506796,35.51,79730.4,128.1,0.26928,0.00027,11.4376]
[1777908507815,35.51,79739.6,128.1,0.27177,0.00027,11.49151]
[1777908508047,35.51,79739.6,128.1,0.27177,0.00027,11.49151]
[1777908508393,35.51,79739.6,128.1,0.27177,0.00027,11.49151]
[1777908508488,35.51,79739.6,128.1,0.27177,0.00027,11.49151]
[1777908508590,35.51,79742.18,128.1,0.27247,0.00027,11.50663]
[1777908511558,35.52,79737.25,128.1,0.2711,0.00027,11.47141]
[1777908516612,35.53,79738.2,128.1,0.27138,0.00027,11.47745]
[1777908518287,35.53,79740.3,128.1,0.27196,0.00027,11.48992]
[1777908518501,35.53,79740.85,128.1,0.27211,0.00027,11.49323]
[1777908521525,35.53,79743.86,128.1,0.27294,0.00027,11.51096]
[1777908521536,35.53,79743.86,128.1,0.27294,0.00027,11.51096]
[1777908521757,35.53,79743.86,128.1,0.27294,0.00027,11.51096]
[1777908521795,35.53,79743.86,128.1,0.27294,0.00027,11.51096]
[1777908521834,35.53,79742.35,128.1,0.27254,0.00027,11.50233]
[1777908522407,35.53,79742.35,128.1,0.27254,0.00027,11.50233]
[1777908522627,35.53,79726.83,128.1,0.26837,0.00027,11.41182]
[1777908524175,35.54,79724.54,128.1,0.26776,0.00027,11.39847]
[1777908524208,35.54,79724.54,128.1,0.26776,0.00027,11.39847]
[1777908524310,35.54,79726.32,128.1,0.26824,0.00027,11.40907]
[1777908525317,35.54,79732.76,128.1,0.26998,0.00027,11.44701]
[1777908526324,35.54,79737.17,128.1,0.27117,0.00027,11.47291]
[1777908531359,35.55,79738.17,128.1,0.27148,0.00027,11.47941]
[1777908534766,35.55,79738.17,128.1,0.27149,0.00027,11.47969]
[1777908534849,35.55,79738.74,128.1,0.27165,0.00027,11.48314]
[1777908535254,35.55,79738.74,128.1,0.27165,0.00027,11.48314]
[1777908535420,35.55,79738.74,128.1,0.27165,0.00027,11.48314]
[1777908535429,35.55,79738.74,128.1,0.27165,0.00027,11.48314]
[1777908535455,35.55,79735.9,128.1,0.27089,0.00027,11.46675]
[1777908537432,35.55,79733.18,128.1,0.27016,0.00027,11.45095]
[1777908537796,35.55,79730.82,128.1,0.26953,0.00027,11.43724]
[1777908543319,35.56,79730.74,128.1,0.26955,0.00027,11.43765]
[1777908543352,35.56,79730.74,128.1,0.26955,0.00027,11.43765]
[1777908543443,35.56,79734.24,128.1,0.2705,0.00027,11.45828]
[1777908545690,35.56,79736.24,128.1,0.27105,0.00027,11.47014]
[1777908545707,35.56,79736.24,128.1,0.27105,0.00027,11.47014]
[1777908545724,35.56,79736.24,128.1,0.27105,0.00027,11.47014]
[1777908546672,35.56,79737.71,128.1,0.27145,0.00027,11.47889]
[1777908546768,35.56,79742.58,128.1,0.27278,0.00027,11.50734]
[1777908552422,35.57,79744.07,128.1,0.27321,0.00027,11.51669]
[1777908552806,35.57,79744.07,128.1,0.27321,0.00027,11.51669]
[1777908553462,35.57,79745.24,128.1,0.27353,0.00027,11.5236]
[1777908553497,35.57,79745.24,128.1,0.27353,0.00027,11.5236]
[1777908553882,35.57,79745.24,128.1,0.27353,0.00027,11.5236]
[1777908553809,35.57,79775.03,128.1,0.28165,0.00027,11.69369]
[1777908554541,35.57,79775.03,128.1,0.28165,0.00027,11.69369]
[1777908554664,35.57,79775.03,128.1,0.28165,0.00027,11.69369]
[1777908554890,35.57,79783.24,128.1,0.28391,0.00027,11.74]
[1777908555417,35.57,79783.24,128.1,0.28391,0.00027,11.74]
[1777908555626,35.57,79783.24,128.1,0.28391,0.00027,11.74]
[1777908555652,35.57,79783.24,128.1,0.28391,0.00027,11.74]
[1777908555677,35.57,79783.24,128.1,0.28391,0.00027,11.74]
[1777908555829,35.57,79777.77,128.1,0.28241,0.00027,11.70935]
[1777908556369,35.57,79777.77,128.1,0.28241,0.00027,11.70935]
[1777908556379,35.57,79777.77,128.1,0.28241,0.00027,11.70935]
[1777908556489,35.57,79777.77,128.1,0.28241,0.00027,11.70935]
[1777908556565,35.57,79777.77,128.1,0.28241,0.00027,11.70935]
[1777908556647,35.57,79777.77,128.1,0.28241,0.00027,11.70935]
[1777908557625,35.58,79780.17,128.1,0.28308,0.00027,11.72295]
[1777908557700,35.58,79780.17,128.1,0.28308,0.00027,11.72295]
[1777908558043,35.58,79781.88,128.1,0.28356,0.00027,11.73276]
[1777908558747,35.58,79781.88,128.1,0.28356,0.00027,11.73276]
[1777908558857,35.58,79781.88,128.1,0.28356,0.00027,11.73276]
[1777908559022,35.58,79785.17,128.1,0.28446,0.00028,11.75114]
[1777908559025,35.58,79785.17,128.1,0.28446,0.00028,11.75114]
[1777908559814,35.58,79771.56,128.1,0.28073,0.00027,11.67484]
[1777908560545,35.58,79771.56,128.1,0.28073,0.00027,11.67484]
[1777908560770,35.58,79761.05,128.1,0.27787,0.00027,11.61535]
[1777908561255,35.58,79761.05,128.1,0.27787,0.00027,11.61535]
[1777908561317,35.58,79761.05,128.1,0.27787,0.00027,11.61535]
[1777908561578,35.58,79761.05,128.1,0.27787,0.00027,11.61535]
[1777908561635,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562447,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562477,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562486,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562547,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562559,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562646,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562829,35.58,79756.69,128.1,0.27669,0.00027,11.59059]
[1777908562895,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908562932,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563098,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563197,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563372,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563425,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563488,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563555,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563684,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563761,35.58,79743.84,128.1,0.27322,0.00027,11.51679]
[1777908563841,35.58,79722.48,128.1,0.26749,0.00027,11.39241]
[1777908564040,35.58,79722.48,128.1,0.26749,0.00027,11.39241]
[1777908564194,35.58,79722.48,128.1,0.26749,0.00027,11.39241]
[1777908564197,35.58,79722.48,128.1,0.26749,0.00027,11.39241]
[1777908564251,35.58,79722.48,128.1,0.26749,0.00027,11.39241]
[1777908564808,35.58,79714.15,128.1,0.26528,0.00027,11.34341]
[1777908564959,35.58,79714.15,128.1,0.26528,0.00027,11.34341]
[1777908565115,35.58,79714.15,128.1,0.26528,0.00027,11.34341]
[1777908565901,35.58,79714.15,128.1,0.26528,0.00027,11.34341]
[1777908565927,35.59,79711.95,128.1,0.2647,0.00027,11.33058]
[1777908566091,35.59,79711.95,128.1,0.2647,0.00027,11.33058]
[1777908566550,35.59,79711.95,128.1,0.2647,0.00027,11.33058]
[1777908566593,35.59,79711.95,128.1,0.2647,0.00027,11.33058]
[1777908566630,35.59,79711.95,128.1,0.2647,0.00027,11.33058]
[1777908566803,35.59,79711.95,128.1,0.2647,0.00027,11.33058]
[1777908566841,35.59,79710.82,128.1,0.26441,0.00027,11.32408]
[1777908567498,35.59,79710.82,128.1,0.26441,0.00027,11.32408]
[1777908567742,35.59,79713.44,128.1,0.26512,0.00027,11.33981]
[1777908568671,35.59,79713.44,128.1,0.26512,0.00027,11.33981]
[1777908569544,35.59,79715.26,128.1,0.26561,0.00027,11.35077]
[1777908569673,35.59,79715.26,128.1,0.26561,0.00027,11.35077]
[1777908569676,35.59,79715.26,128.1,0.26561,0.00027,11.35077]
[1777908569812,35.59,79715.26,128.1,0.26561,0.00027,11.35077]
[1777908569852,35.59,79720.2,128.1,0.26693,0.00027,11.38009]
[1777908570158,35.59,79720.2,128.1,0.26693,0.00027,11.38009]
[1777908570181,35.59,79720.2,128.1,0.26693,0.00027,11.38009]
[1777908570565,35.59,79720.2,128.1,0.26693,0.00027,11.38009]
[1777908570632,35.59,79731.87,128.1,0.27006,0.00027,11.44865]
[1777908573104,35.6,79734.79,128.1,0.27075,0.00027,11.4579]
[1777908573206,35.6,79734.79,128.1,0.27075,0.00027,11.4579]
[1777908573654,35.6,79739.03,128.1,0.2719,0.00027,11.48266]
[1777908574665,35.6,79743.26,128.1,0.27305,0.00027,11.50733]
[1777908579155,35.6,79745.07,128.1,0.27357,0.00027,11.51847]
[1777908579696,35.6,79742.92,128.1,0.27299,0.00027,11.50605]
[1777908582964,35.61,79739.66,128.1,0.27212,0.00027,11.48743]
[1777908583433,35.61,79739.83,128.1,0.27217,0.00027,11.48855]
[1777908583773,35.61,79739.83,128.1,0.27217,0.00027,11.48855]
[1777908583820,35.61,79739.83,128.1,0.27217,0.00027,11.48855]
[1777908583851,35.61,79739.83,128.1,0.27217,0.00027,11.48855]
[1777908583879,35.61,79739.83,128.1,0.27217,0.00027,11.48855]
[1777908583873,35.61,79714.99,128.1,0.26553,0.00027,11.34329]
[1777908584166,35.61,79714.99,128.1,0.26553,0.00027,11.34329]
[1777908584759,35.61,79714.99,128.1,0.26553,0.00027,11.34329]
[1777908584778,35.61,79714.99,128.1,0.26553,0.00027,11.34329]
[1777908584831,35.61,79704.81,128.1,0.26284,0.00026,11.28311]
[1777908585865,35.61,79704.81,128.1,0.26284,0.00026,11.28311]
[1777908586314,35.61,79705.93,128.1,0.26314,0.00026,11.28995]
[1777908587104,35.61,79705.34,128.1,0.26299,0.00026,11.28658]
[1777908588357,35.61,79706.85,128.1,0.2634,0.00027,11.2957]
[1777908588487,35.61,79706.85,128.1,0.2634,0.00027,11.2957]
[1777908588761,35.61,79706.0,128.1,0.26318,0.00026,11.29079]
[1777908591507,35.62,79702.73,128.1,0.26232,0.00026,11.27152]
[1777908592821,35.62,79703.17,128.1,0.26244,0.00026,11.27427]
[1777908592934,35.62,79703.17,128.1,0.26244,0.00026,11.27427]
[1777908592996,35.62,79700.37,128.1,0.26171,0.00026,11.25762]
[1777908593021,35.62,79700.37,128.1,0.26171,0.00026,11.25762]
[1777908593169,35.62,79700.37,128.1,0.26171,0.00026,11.25762]
[1777908593230,35.62,79700.37,128.1,0.26171,0.00026,11.25762]
[1777908593350,35.62,79700.37,128.1,0.26171,0.00026,11.25762]
[1777908593564,35.62,79700.37,128.1,0.26171,0.00026,11.25762]
[1777908593882,35.62,79686.06,128.1,0.25794,0.00026,11.17179]
[1777908594940,35.62,79679.9,128.1,0.25633,0.00026,11.13463]
[1777908595090,35.62,79679.9,128.1,0.25633,0.00026,11.13463]
[1777908595213,35.62,79679.9,128.1,0.25633,0.00026,11.13463]
[1777908595221,35.62,79679.9,128.1,0.25633,0.00026,11.13463]
[1777908595767,35.62,79679.9,128.1,0.25633,0.00026,11.13463]
[1777908596222,35.62,79678.23,128.1,0.25591,0.00026,11.12468]
[1777908596236,35.62,79678.23,128.1,0.25591,0.00026,11.12468]
[1777908596295,35.62,79678.23,128.1,0.25591,0.00026,11.12468]
[1777908596447,35.62,79678.23,128.1,0.25591,0.00026,11.12468]
[1777908596631,35.62,79678.23,128.1,0.25591,0.00026,11.12468]
[1777908597457,35.62,79681.79,128.1,0.25685,0.00026,11.14646]
[1777908597564,35.62,79681.79,128.1,0.25685,0.00026,11.14646]
[1777908597708,35.62,79681.79,128.1,0.25685,0.00026,11.14646]
[1777908597817,35.62,79681.79,128.1,0.25685,0.00026,11.14646]
[1777908597818,35.62,79681.79,128.1,0.25685,0.00026,11.14646]
[1777908597971,35.62,79685.99,128.1,0.25795,0.00026,11.17198]
[1777908599945,35.62,79688.47,128.1,0.25861,0.00026,11.18711]
[1777908599840,35.62,79695.53,128.1,0.26048,0.00026,11.22968]
[1777908599957,35.62,79695.53,128.1,0.26048,0.00026,11.22968]
[1777908600033,35.62,79695.53,128.1,0.26048,0.00026,11.22968]
[1777908600196,35.62,79695.53,128.1,0.26048,0.00026,11.22968]
[1777908600670,35.62,79695.53,128.1,0.26048,0.00026,11.22968]
[1777908600848,35.63,79703.49,128.1,0.26258,0.00026,11.27738]
[1777908601250,35.63,79703.49,128.1,0.26258,0.00026,11.27738]
[1777908601302,35.63,79703.49,128.1,0.26258,0.00026,11.27738]
[1777908601315,35.63,79703.49,128.1,0.26258,0.00026,11.27738]
[1777908601855,35.63,79708.15,128.1,0.26382,0.00027,11.3052]
[1777908602601,35.63,79708.15,128.1,0.26382,0.00027,11.3052]
[1777908602782,35.63,79708.15,128.1,0.26382,0.00027,11.3052]
[1777908602809,35.63,79708.15,128.1,0.26382,0.00027,11.3052]
[1777908602862,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603435,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603436,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603492,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603557,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603568,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603652,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603785,35.63,79712.69,128.1,0.26503,0.00027,11.33217]
[1777908603954,35.63,79722.8,128.1,0.26773,0.00027,11.39178]
[1777908604075,35.63,79722.8,128.1,0.26773,0.00027,11.39178]
[1777908604197,35.63,79722.8,128.1,0.26773,0.00027,11.39178]
[1777908604858,35.63,79722.8,128.1,0.26773,0.00027,11.39178]
[1777908604876,35.63,79730.51,128.1,0.2698,0.00027,11.43705]
[1777908605883,35.63,79736.63,128.1,0.27145,0.00027,11.47278]
[1777908606883,35.63,79736.63,128.1,0.27145,0.00027,11.47278]
[1777908606904,35.63,79736.63,128.1,0.27145,0.00027,11.47278]
[1777908606910,35.63,79736.63,128.1,0.27145,0.00027,11.47278]
[1777908607082,35.63,79738.65,128.1,0.272,0.00027,11.48462]
[1777908607360,35.63,79738.65,128.1,0.272,0.00027,11.48462]
[1777908607897,35.63,79738.2,128.1,0.27188,0.00027,11.48209]
[1777908608803,35.63,79738.2,128.1,0.27188,0.00027,11.48209]
[1777908608807,35.63,79738.2,128.1,0.27188,0.00027,11.48209]
[1777908608906,35.63,79739.92,128.1,0.27234,0.00027,11.49209]
[1777908611544,35.63,79740.51,128.1,0.2725,0.00027,11.49556]
[1777908611833,35.63,79740.51,128.1,0.2725,0.00027,11.49556]
[1777908611930,35.63,79750.51,128.1,0.27521,0.00027,11.55322]
[1777908612369,35.63,79750.51,128.1,0.27521,0.00027,11.55322]
[1777908612386,35.63,79750.51,128.1,0.27521,0.00027,11.55322]
[1777908612394,35.63,79750.51,128.1,0.27521,0.00027,11.55322]
[1777908612936,35.63,79760.47,128.1,0.27791,0.00027,11.6102]
[1777908613073,35.63,79760.47,128.1,0.27791,0.00027,11.6102]
[1777908613160,35.63,79760.47,128.1,0.27791,0.00027,11.6102]
[1777908613472,35.63,79760.47,128.1,0.27791,0.00027,11.6102]
[1777908613851,35.63,79760.47,128.1,0.27791,0.00027,11.6102]
[1777908613860,35.63,79760.47,128.1,0.27791,0.00027,11.6102]
[1777908613944,35.63,79782.87,128.1,0.28404,0.00027,11.73646]
[1777908614951,35.63,79780.11,128.1,0.28328,0.00027,11.72115]
[1777908615203,35.63,79780.11,128.1,0.28328,0.00027,11.72115]
[1777908615725,35.63,79780.11,128.1,0.28328,0.00027,11.72115]
[1777908617661,35.63,79776.57,128.1,0.28231,0.00027,11.70135]
[1777908617738,35.63,79776.57,128.1,0.28231,0.00027,11.70135]
[1777908617982,35.63,79776.38,128.1,0.28226,0.00027,11.70033]
[1777908618597,35.63,79776.38,128.1,0.28226,0.00027,11.70033]
[1777908618599,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619264,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619384,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619392,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619473,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619579,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619583,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619704,35.63,79770.61,128.1,0.28069,0.00027,11.66788]
[1777908619778,35.64,79760.72,128.1,0.27799,0.00027,11.61188]
[1777908620333,35.64,79760.72,128.1,0.27799,0.00027,11.61188]
[1777908620496,35.64,79760.72,128.1,0.27799,0.00027,11.61188]
[1777908620865,35.64,79760.72,128.1,0.27799,0.00027,11.61188]
[1777908621076,35.64,79760.72,128.1,0.27799,0.00027,11.61188]
[1777908621076,35.64,79760.72,128.1,0.27799,0.00027,11.61188]
[1777908620878,35.64,79757.55,128.1,0.27713,0.00027,11.59389]
[1777908621318,35.64,79757.55,128.1,0.27713,0.00027,11.59389]
[1777908621509,35.64,79757.55,128.1,0.27713,0.00027,11.59389]
[1777908621790,35.64,79757.55,128.1,0.27713,0.00027,11.59389]
[1777908621795,35.64,79757.55,128.1,0.27713,0.00027,11.59389]
[1777908621815,35.64,79757.55,128.1,0.27713,0.00027,11.59389]
[1777908621977,35.64,79750.5,128.1,0.27522,0.00027,11.55358]
[1777908622501,35.64,79750.5,128.1,0.27522,0.00027,11.55358]
[1777908622502,35.64,79726.39,128.1,0.26873,0.00027,11.41383]
[1777908622984,35.64,79726.39,128.1,0.26873,0.00027,11.41383]
[1777908623200,35.64,79726.39,128.1,0.26873,0.00027,11.41383]
[1777908623233,35.64,79726.39,128.1,0.26873,0.00027,11.41383]
[1777908623450,35.64,79726.39,128.1,0.26873,0.00027,11.41383]
[1777908623489,35.64,79726.39,128.1,0.26873,0.00027,11.41383]
[1777908624045,35.64,79724.02,128.1,0.26811,0.00027,11.40005]
[1777908625398,35.64,79720.13,128.1,0.26707,0.00027,11.37733]
[1777908625907,35.64,79718.83,128.1,0.26673,0.00027,11.36983]
[1777908626808,35.64,79718.83,128.1,0.26673,0.00027,11.36983]
[1777908626864,35.64,79718.83,128.1,0.26673,0.00027,11.36983]
[1777908626873,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627029,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627051,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627138,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627201,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627630,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627636,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627682,35.64,79715.06,128.1,0.26573,0.00027,11.34773]
[1777908627934,35.64,79717.52,128.1,0.2664,0.00027,11.36238]
[1777908629675,35.64,79712.06,128.1,0.26496,0.00027,11.33042]
[1777908631645,35.64,79712.38,128.1,0.26505,0.00027,11.33247]
[1777908631959,35.65,79708.62,128.1,0.26395,0.00027,11.30233]
[1777908632636,35.65,79708.62,128.1,0.26395,0.00027,11.30233]
[1777908632689,35.65,79708.62,128.1,0.26395,0.00027,11.30233]
[1777908632941,35.65,79704.03,128.1,0.26274,0.00026,11.27519]
[1777908633149,35.65,79704.03,128.1,0.26274,0.00026,11.27519]
[1777908633564,35.65,79704.03,128.1,0.26274,0.00026,11.27519]
[1777908633931,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634013,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634166,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634247,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634617,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634625,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634640,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634756,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634893,35.65,79696.95,128.1,0.26087,0.00026,11.23301]
[1777908634909,35.65,79692.22,128.1,0.25963,0.00026,11.20478]
[1777908635042,35.65,79692.22,128.1,0.25963,0.00026,11.20478]
[1777908635909,35.65,79692.22,128.1,0.25963,0.00026,11.20478]
[1777908635923,35.65,79692.22,128.1,0.25963,0.00026,11.20478]
[1777908635955,35.65,79692.22,128.1,0.25963,0.00026,11.20478]
[1777908635964,35.65,79692.22,128.1,0.25963,0.00026,11.20478]
[1777908635929,35.65,79680.74,128.1,0.25663,0.00026,11.13573]
[1777908636383,35.65,79680.74,128.1,0.25663,0.00026,11.13573]
[1777908636539,35.65,79680.74,128.1,0.25663,0.00026,11.13573]
[1777908636906,35.65,79685.53,128.1,0.25789,0.00026,11.16486]
[1777908637135,35.65,79690.54,128.1,0.25921,0.00026,11.19516]
[1777908638847,35.65,79690.54,128.1,0.25921,0.00026,11.19516]
[1777908638862,35.65,79690.54,128.1,0.25921,0.00026,11.19516]
[1777908638864,35.65,79690.54,128.1,0.25921,0.00026,11.19516]
[1777908638893,35.65,79690.54,128.1,0.25921,0.00026,11.19516]
[1777908638957,35.65,79690.54,128.1,0.25921,0.00026,11.19516]
[1777908638981,35.65,79688.24,128.1,0.25861,0.00026,11.18145]
[1777908639823,35.65,79688.24,128.1,0.25861,0.00026,11.18145]
[1777908639896,35.65,79688.24,128.1,0.25861,0.00026,11.18145]
[1777908640007,35.65,79688.24,128.1,0.25861,0.00026,11.18145]
[1777908640014,35.65,79688.24,128.1,0.25861,0.00026,11.18145]
[1777908639924,35.65,79696.1,128.1,0.26069,0.00026,11.22877]
[1777908640057,35.65,79696.1,128.1,0.26069,0.00026,11.22877]
[1777908641319,35.65,79695.15,128.1,0.26044,0.00026,11.22319]
[1777908641476,35.65,79695.15,128.1,0.26044,0.00026,11.22319]
[1777908641582,35.65,79690.11,128.1,0.25912,0.00026,11.19308]
[1777908642616,35.65,79690.11,128.1,0.25912,0.00026,11.19308]
[1777908643566,35.66,79693.83,128.1,0.26011,0.00026,11.21555]
[1777908643970,35.66,79693.83,128.1,0.26011,0.00026,11.21555]
[1777908644229,35.66,79696.12,128.1,0.26071,0.00026,11.22938]
[1777908644330,35.66,79695.02,128.1,0.26043,0.00026,11.22291]
[1777908646256,35.66,79692.35,128.1,0.25973,0.00026,11.20701]
[1777908646536,35.66,79692.35,128.1,0.25973,0.00026,11.20701]
[1777908646565,35.66,79692.35,128.1,0.25973,0.00026,11.20701]
[1777908646645,35.66,79694.07,128.1,0.26019,0.00026,11.21744]
[1777908647632,35.66,79694.07,128.1,0.26019,0.00026,11.21744]
[1777908647641,35.66,79700.68,128.1,0.26194,0.00026,11.25705]
[1777908648373,35.66,79700.68,128.1,0.26194,0.00026,11.25705]
[1777908648516,35.66,79700.68,128.1,0.26194,0.00026,11.25705]
[1777908649009,35.66,79700.68,128.1,0.26194,0.00026,11.25705]
[1777908649336,35.66,79701.96,128.1,0.26228,0.00026,11.26475]
[1777908649687,35.66,79701.96,128.1,0.26228,0.00026,11.26475]
[1777908650428,35.66,79696.24,128.1,0.26078,0.00026,11.23077]
[1777908651470,35.66,79696.24,128.1,0.26078,0.00026,11.23077]
[1777908651643,35.66,79696.24,128.1,0.26078,0.00026,11.23077]
[1777908651764,35.66,79699.53,128.1,0.26165,0.00026,11.25052]
[1777908652240,35.66,79704.92,128.1,0.26308,0.00026,11.28274]
[1777908654156,35.66,79706.9,128.1,0.26361,0.00026,11.29459]
[1777908656227,35.67,79706.86,128.1,0.26361,0.00026,11.29453]
[1777908656672,35.67,79706.86,128.1,0.26361,0.00026,11.29453]
[1777908656804,35.67,79706.86,128.1,0.26361,0.00026,11.29453]
[1777908656818,35.67,79706.86,128.1,0.26361,0.00026,11.29453]
[1777908656844,35.67,79705.72,128.1,0.26331,0.00026,11.28785]
[1777908657565,35.67,79705.72,128.1,0.26331,0.00026,11.28785]
[1777908657647,35.67,79697.95,128.1,0.26126,0.00026,11.24161]
[1777908658405,35.67,79697.95,128.1,0.26126,0.00026,11.24161]
[1777908658862,35.67,79697.95,128.1,0.26126,0.00026,11.24161]
[1777908658964,35.67,79689.62,128.1,0.25907,0.00026,11.19181]
[1777908659396,35.67,79689.62,128.1,0.25907,0.00026,11.19181]
[1777908659478,35.67,79689.62,128.1,0.25907,0.00026,11.19181]
[1777908659628,35.67,79689.62,128.1,0.25907,0.00026,11.19181]
[1777908659711,35.67,79689.62,128.1,0.25907,0.00026,11.19181]
[1777908659753,35.67,79689.62,128.1,0.25907,0.00026,11.19181]
[1777908659998,35.67,79686.51,128.1,0.25826,0.00026,11.17324]
[1777908660465,35.67,79686.51,128.1,0.25826,0.00026,11.17324]
[1777908660476,35.67,79686.51,128.1,0.25826,0.00026,11.17324]
[1777908660639,35.67,79686.51,128.1,0.25826,0.00026,11.17324]
[1777908660746,35.67,79686.51,128.1,0.25826,0.00026,11.17324]
[1777908660957,35.67,79686.51,128.1,0.25826,0.00026,11.17324]
[1777908661023,35.67,79676.11,128.1,0.25554,0.00026,11.11053]
[1777908661505,35.67,79676.11,128.1,0.25554,0.00026,11.11053]
[1777908661566,35.67,79676.11,128.1,0.25554,0.00026,11.11053]
[1777908661839,35.67,79676.11,128.1,0.25554,0.00026,11.11053]
[1777908661897,35.67,79676.11,128.1,0.25554,0.00026,11.11053]
[1777908661966,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662328,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662412,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662466,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662515,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662637,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662664,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662739,35.67,79666.15,128.1,0.25295,0.00026,11.04998]
[1777908662810,35.67,79653.5,128.1,0.24969,0.00026,10.97256]
[1777908663157,35.67,79653.5,128.1,0.24969,0.00026,10.97256]
[1777908663629,35.67,79653.5,128.1,0.24969,0.00026,10.97256]
[1777908663916,35.67,79653.5,128.1,0.24969,0.00026,10.97256]
[1777908664010,35.67,79647.41,128.1,0.24812,0.00026,10.93509]
[1777908664659,35.67,79647.41,128.1,0.24812,0.00026,10.93509]
[1777908664962,35.67,79654.44,128.1,0.24994,0.00026,10.97855]
[1777908665941,35.67,79654.44,128.1,0.24994,0.00026,10.97855]
[1777908666295,35.67,79654.9,128.1,0.25006,0.00026,10.98146]
[1777908666497,35.67,79654.9,128.1,0.25006,0.00026,10.98146]
[1777908666518,35.67,79654.9,128.1,0.25006,0.00026,10.98146]
[1777908666566,35.67,79654.9,128.1,0.25006,0.00026,10.98146]
[1777908666840,35.67,79654.9,128.1,0.25006,0.00026,10.98146]
[1777908667073,35.67,79657.58,128.1,0.25076,0.00026,10.998]
[1777908667466,35.67,79657.58,128.1,0.25076,0.00026,10.998]
[1777908667567,35.67,79657.58,128.1,0.25076,0.00026,10.998]
[1777908667602,35.67,79657.58,128.1,0.25076,0.00026,10.998]
[1777908667615,35.67,79657.58,128.1,0.25076,0.00026,10.998]
[1777908667669,35.67,79662.51,128.1,0.25204,0.00026,11.02833]
[1777908668437,35.67,79662.51,128.1,0.25204,0.00026,11.02833]
[1777908668634,35.67,79662.51,128.1,0.25204,0.00026,11.02833]
[1777908669020,35.67,79661.11,128.1,0.25168,0.00026,11.01986]
[1777908669361,35.67,79654.01,128.1,0.24984,0.00026,10.97629]
[1777908671991,35.67,79650.79,128.1,0.24902,0.00026,10.95651]
[1777908672522,35.67,79650.07,128.1,0.24883,0.00026,10.95213]
[1777908672539,35.67,79650.07,128.1,0.24883,0.00026,10.95213]
[1777908672611,35.67,79650.07,128.1,0.24883,0.00026,10.95213]
[1777908672877,35.67,79650.07,128.1,0.24883,0.00026,10.95213]
[1777908673149,35.67,79646.37,128.1,0.24788,0.00026,10.92935]
[1777908673877,35.67,79637.44,128.1,0.2456,0.00026,10.87404]
[1777908674397,35.68,79632.32,128.1,0.24429,0.00025,10.84225]
[1777908675578,35.68,79632.32,128.1,0.24429,0.00025,10.84225]
[1777908676596,35.68,79634.11,128.1,0.24475,0.00025,10.85348]
[1777908676606,35.68,79634.11,128.1,0.24475,0.00025,10.85348]
[1777908676716,35.68,79634.11,128.1,0.24475,0.00025,10.85348]
[1777908676783,35.68,79634.11,128.1,0.24475,0.00025,10.85348]
[1777908676805,35.68,79634.11,128.1,0.24475,0.00025,10.85348]
[1777908677415,35.68,79637.51,128.1,0.24563,0.00026,10.87469]
[1777908677460,35.68,79637.51,128.1,0.24563,0.00026,10.87469]
[1777908677699,35.68,79637.51,128.1,0.24563,0.00026,10.87469]
[1777908677964,35.68,79647.75,128.1,0.24825,0.00026,10.93814]
[1777908678805,35.68,79658.78,128.1,0.2511,0.00026,11.00607]
[1777908679345,35.68,79658.78,128.1,0.2511,0.00026,11.00607]
[1777908679507,35.68,79658.78,128.1,0.2511,0.00026,11.00607]
[1777908680055,35.68,79666.34,128.1,0.25305,0.00026,11.0523]
[1777908680891,35.68,79666.34,128.1,0.25305,0.00026,11.0523]
[1777908680907,35.68,79668.72,128.1,0.25367,0.00026,11.06678]
[1777908681087,35.68,79668.72,128.1,0.25367,0.00026,11.06678]
[1777908682252,35.68,79672.14,128.1,0.25456,0.00026,11.08763]
[1777908682352,35.68,79672.14,128.1,0.25456,0.00026,11.08763]
[1777908683313,35.68,79669.42,128.1,0.25385,0.00026,11.07112]
[1777908683363,35.68,79669.42,128.1,0.25385,0.00026,11.07112]
[1777908683451,35.68,79669.42,128.1,0.25385,0.00026,11.07112]
[1777908683565,35.68,79669.42,128.1,0.25385,0.00026,11.07112]
[1777908684030,35.68,79664.23,128.1,0.25251,0.00026,11.03952]
[1777908684307,35.68,79664.23,128.1,0.25251,0.00026,11.03952]
[1777908685172,35.68,79660.52,128.1,0.25155,0.00026,11.01691]
[1777908686052,35.68,79660.52,128.1,0.25155,0.00026,11.01691]
[1777908686400,35.68,79660.15,128.1,0.25146,0.00026,11.01475]
[1777908686564,35.68,79660.15,128.1,0.25146,0.00026,11.01475]
[1777908686753,35.68,79660.15,128.1,0.25146,0.00026,11.01475]
[1777908686889,35.68,79660.15,128.1,0.25146,0.00026,11.01475]
[1777908687426,35.68,79662.55,128.1,0.25209,0.00026,11.02954]
[1777908688552,35.68,79664.1,128.1,0.25249,0.00026,11.0391]
[1777908689009,35.68,79664.1,128.1,0.25249,0.00026,11.0391]
[1777908689050,35.68,79664.1,128.1,0.25249,0.00026,11.0391]
[1777908689874,35.68,79664.04,128.1,0.25248,0.00026,11.03881]
[1777908690258,35.68,79661.77,128.1,0.2519,0.00026,11.02501]
[1777908691141,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908691261,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908691297,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908691375,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908691453,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908691565,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908691648,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908691696,35.68,79662.01,128.1,0.25196,0.00026,11.02657]
[1777908693240,35.68,79670.14,128.1,0.25397,0.00026,11.06819]
[1777908693316,35.68,79670.14,128.1,0.25397,0.00026,11.06819]
[1777908695921,35.68,79665.27,128.1,0.25271,0.00026,11.03861]
[1777908697881,35.68,79667.53,128.1,0.2533,0.00026,11.05252]
[1777908697887,35.68,79667.53,128.1,0.2533,0.00026,11.05252]
[1777908697892,35.68,79667.53,128.1,0.2533,0.00026,11.05252]
[1777908697894,35.69,79668.67,128.1,0.2536,0.00026,11.05952]
[1777908698657,35.69,79668.67,128.1,0.2536,0.00026,11.05952]
[1777908698658,35.69,79668.67,128.1,0.2536,0.00026,11.05952]
[1777908698665,35.69,79668.67,128.1,0.2536,0.00026,11.05952]
[1777908698674,35.69,79668.74,128.1,0.25362,0.00026,11.06005]
[1777908700755,35.69,79667.12,128.1,0.2532,0.00026,11.05023]
[1777908704227,35.69,79666.59,128.1,0.25307,0.00026,11.04725]
[1777908704241,35.69,79666.59,128.1,0.25307,0.00026,11.04725]
[1777908704257,35.69,79666.59,128.1,0.25307,0.00026,11.04725]
[1777908704377,35.69,79666.59,128.1,0.25307,0.00026,11.04725]
[1777908704608,35.69,79672.46,128.1,0.2546,0.00026,11.08303]
[1777908705541,35.69,79672.46,128.1,0.2546,0.00026,11.08303]
[1777908707427,35.69,79677.45,128.1,0.2559,0.00026,11.11331]
[1777908707433,35.69,79677.45,128.1,0.2559,0.00026,11.11331]
[1777908707962,35.69,79677.45,128.1,0.2559,0.00026,11.11331]
[1777908708048,35.69,79673.03,128.1,0.25475,0.00026,11.08651]
[1777908709065,35.69,79668.69,128.1,0.25362,0.00026,11.06015]
[1777908711333,35.69,79666.45,128.1,0.25305,0.00026,11.04662]
[1777908711335,35.69,79666.45,128.1,0.25305,0.00026,11.04662]
[1777908711395,35.69,79666.45,128.1,0.25305,0.00026,11.04662]
[1777908711657,35.69,79671.79,128.1,0.25444,0.00026,11.07918]
[1777908712854,35.69,79671.79,128.1,0.25444,0.00026,11.07918]
[1777908716170,35.69,79677.17,128.1,0.25584,0.00026,11.11185]
[1777908717855,35.69,79675.38,128.1,0.25538,0.00026,11.10101]
[1777908718233,35.69,79675.68,128.1,0.25545,0.00026,11.10283]
[1777908718905,35.69,79675.68,128.1,0.25545,0.00026,11.10283]
[1777908718988,35.69,79675.68,128.1,0.25545,0.00026,11.10283]
[1777908719055,35.69,79669.24,128.1,0.25378,0.00026,11.06373]
[1777908720523,35.69,79665.11,128.1,0.25271,0.00026,11.03862]
[1777908720620,35.69,79665.11,128.1,0.25271,0.00026,11.03862]
[1777908720867,35.69,79660.27,128.1,0.25146,0.00026,11.00911]
[1777908721680,35.69,79660.27,128.1,0.25146,0.00026,11.00911]
[1777908721866,35.69,79653.55,128.1,0.24973,0.00026,10.96797]
[1777908722262,35.69,79653.55,128.1,0.24973,0.00026,10.96797]
[1777908722268,35.69,79653.55,128.1,0.24973,0.00026,10.96797]
[1777908722600,35.69,79653.55,128.1,0.24973,0.00026,10.96797]
[1777908722972,35.69,79651.57,128.1,0.24922,0.00026,10.95586]
[1777908723263,35.69,79651.57,128.1,0.24922,0.00026,10.95586]
[1777908723838,35.69,79646.48,128.1,0.24791,0.00026,10.92445]
[1777908725672,35.69,79647.84,128.1,0.24826,0.00026,10.93284]
[1777908725715,35.69,79647.84,128.1,0.24826,0.00026,10.93284]
[1777908725873,35.69,79647.84,128.1,0.24826,0.00026,10.93284]
[1777908725890,35.69,79652.35,128.1,0.24942,0.00026,10.96062]
[1777908726526,35.69,79652.35,128.1,0.24942,0.00026,10.96062]
[1777908727003,35.69,79652.35,128.1,0.24942,0.00026,10.96062]
[1777908727084,35.69,79652.58,128.1,0.24949,0.00026,10.96219]
[1777908727382,35.69,79652.58,128.1,0.24949,0.00026,10.96219]
[1777908728538,35.69,79652.03,128.1,0.24935,0.00026,10.95886]
[1777908731218,35.69,79646.3,128.1,0.24787,0.00026,10.92355]
[1777908734117,35.7,79646.04,128.1,0.24781,0.00026,10.92213]
[1777908734820,35.7,79637.78,128.1,0.2457,0.00026,10.87109]
[1777908736519,35.7,79636.34,128.1,0.24534,0.00026,10.8623]
[1777908737615,35.7,79635.76,128.1,0.2452,0.00026,10.85885]
[1777908738956,35.7,79633.96,128.3,0.24475,0.00025,10.84782]
[1777908739108,35.7,79633.96,128.3,0.24475,0.00025,10.84782]
[1777908739049,35.7,79627.86,128.3,0.2432,0.00025,10.81]
[1777908739419,35.7,79627.86,128.3,0.2432,0.00025,10.81]
[1777908739672,35.7,79627.86,128.3,0.2432,0.00025,10.81]
[1777908739785,35.7,79627.86,128.3,0.2432,0.00025,10.81]
[1777908740070,35.7,79627.86,128.3,0.2432,0.00025,10.81]
[1777908740089,35.7,79627.86,128.3,0.2432,0.00025,10.81]
[1777908740062,35.7,79568.35,128.3,0.22834,0.00025,10.43282]
[1777908740360,35.7,79568.35,128.3,0.22834,0.00025,10.43282]
[1777908740432,35.7,79568.35,128.3,0.22834,0.00025,10.43282]
[1777908740729,35.7,79568.35,128.3,0.22834,0.00025,10.43282]
[1777908740768,35.7,79568.35,128.3,0.22834,0.00025,10.43282]
[1777908740822,35.7,79568.35,128.3,0.22834,0.00025,10.43282]
[1777908740961,35.7,79568.35,128.3,0.22834,0.00025,10.43282]
[1777908741103,35.7,79540.95,128.3,0.22169,0.00024,10.25581]
[1777908741565,35.7,79540.95,128.3,0.22169,0.00024,10.25581]
[1777908741890,35.7,79530.48,128.3,0.21917,0.00024,10.18744]
[1777908742897,35.7,79524.08,128.3,0.21763,0.00024,10.14546]
[1777908745800,35.7,79523.19,128.3,0.21742,0.00024,10.13962]
[1777908747633,35.7,79527.93,128.3,0.21855,0.00024,10.17067]
[1777908747695,35.7,79527.93,128.3,0.21855,0.00024,10.17067]
[1777908747851,35.7,79527.93,128.3,0.21855,0.00024,10.17067]
[1777908748570,35.7,79531.79,128.3,0.21948,0.00024,10.19589]
[1777908749812,35.7,79533.1,128.3,0.21979,0.00024,10.20439]
[1777908749946,35.7,79533.53,128.3,0.21989,0.00024,10.20712]
[1777908751059,35.7,79533.53,128.3,0.21989,0.00024,10.20712]
[1777908751163,35.7,79532.18,128.3,0.21957,0.00024,10.19835]
[1777908751570,35.7,79532.18,128.3,0.21957,0.00024,10.19835]
[1777908751960,35.7,79526.63,128.3,0.21812,0.00024,10.15378]
[1777908752834,35.7,79526.63,128.3,0.21812,0.00024,10.15378]
[1777908752852,35.7,79526.63,128.3,0.21812,0.00024,10.15378]
[1777908753107,35.7,79526.63,128.3,0.21812,0.00024,10.15378]
[1777908754097,35.71,79541.29,128.3,0.22166,0.00024,10.25]
[1777908755725,35.71,79543.37,128.3,0.22217,0.00024,10.26363]
[1777908757341,35.71,79540.38,128.3,0.22145,0.00024,10.24422]
[1777908758003,35.71,79541.1,128.3,0.22162,0.00024,10.2489]
[1777908758226,35.71,79541.1,128.3,0.22162,0.00024,10.2489]
[1777908758249,35.71,79541.1,128.3,0.22162,0.00024,10.2489]
[1777908758291,35.71,79541.1,128.3,0.22162,0.00024,10.2489]
[1777908758751,35.71,79541.1,128.3,0.22162,0.00024,10.2489]
[1777908758847,35.71,79541.1,128.3,0.22162,0.00024,10.2489]
[1777908759933,35.71,79541.58,128.3,0.22174,0.00024,10.25217]
[1777908762932,35.71,79542.16,128.3,0.2219,0.00024,10.25641]
[1777908763131,35.71,79542.16,128.3,0.2219,0.00024,10.25641]
[1777908764266,35.71,79537.39,128.3,0.22077,0.00024,10.22576]
[1777908764574,35.71,79537.39,128.3,0.22077,0.00024,10.22576]
[1777908765057,35.71,79541.44,128.3,0.22175,0.00024,10.25246]
[1777908768639,35.72,79542.62,128.3,0.22207,0.00024,10.26105]
[1777908769931,35.72,79543.87,128.3,0.22239,0.00024,10.26947]
[1777908770092,35.72,79550.99,128.3,0.22412,0.00024,10.31599]
[1777908771006,35.72,79550.99,128.3,0.22412,0.00024,10.31599]
[1777908771154,35.72,79550.99,128.3,0.22412,0.00024,10.31599]
[1777908771942,35.72,79552.48,128.3,0.2245,0.00024,10.32593]
[1777908772105,35.73,79547.03,128.3,0.22318,0.00024,10.29081]
[1777908773113,35.73,79541.23,128.3,0.22179,0.00024,10.25332]
[1777908775503,35.73,79543.62,128.3,0.22239,0.00024,10.2694]
[1777908776135,35.73,79550.63,128.3,0.2241,0.00024,10.31518]
[1777908777209,35.73,79551.95,128.3,0.22443,0.00024,10.32402]
[1777908782299,35.74,79552.71,128.3,0.22465,0.00024,10.3298]
[1777908782311,35.74,79552.71,128.3,0.22465,0.00024,10.3298]
[1777908782334,35.74,79552.71,128.3,0.22465,0.00024,10.3298]
[1777908782426,35.74,79552.71,128.3,0.22465,0.00024,10.3298]
[1777908782896,35.74,79552.71,128.3,0.22465,0.00024,10.3298]
[1777908783163,35.74,79552.43,128.3,0.22459,0.00024,10.32841]
[1777908783251,35.74,79552.43,128.3,0.22459,0.00024,10.32841]
[1777908783528,35.74,79552.43,128.3,0.22459,0.00024,10.32841]
[1777908783659,35.74,79552.43,128.3,0.22459,0.00024,10.32841]
[1777908783894,35.74,79516.04,128.3,0.21585,0.00024,10.09114]
[1777908784297,35.74,79516.04,128.3,0.21585,0.00024,10.09114]
[1777908784386,35.74,79516.04,128.3,0.21585,0.00024,10.09114]
[1777908785049,35.74,79516.04,128.3,0.21585,0.00024,10.09114]
[1777908785057,35.74,79516.04,128.3,0.21585,0.00024,10.09114]
[1777908785131,35.74,79511.97,128.3,0.21489,0.00024,10.06459]
[1777908785430,35.74,79511.97,128.3,0.21489,0.00024,10.06459]
[1777908785513,35.74,79511.97,128.3,0.21489,0.00024,10.06459]
[1777908787001,35.74,79513.28,128.3,0.2152,0.00024,10.07332]
[1777908787003,35.74,79513.28,128.3,0.2152,0.00024,10.07332]
[1777908787004,35.74,79513.28,128.3,0.2152,0.00024,10.07332]
[1777908787119,35.74,79513.28,128.3,0.2152,0.00024,10.07332]
[1777908787217,35.74,79513.28,128.3,0.2152,0.00024,10.07332]
[1777908787578,35.74,79511.8,128.3,0.21485,0.00024,10.06368]
[1777908788112,35.74,79505.75,128.3,0.21343,0.00024,10.02394]
[1777908789060,35.74,79485.54,128.3,0.20868,0.00023,9.89023]
[1777908789180,35.74,79485.54,128.3,0.20868,0.00023,9.89023]
[1777908789354,35.74,79485.54,128.3,0.20868,0.00023,9.89023]
[1777908789383,35.74,79485.54,128.3,0.20868,0.00023,9.89023]
[1777908790333,35.75,79481.8,128.3,0.20782,0.00023,9.86556]
[1777908790406,35.75,79481.8,128.3,0.20782,0.00023,9.86556]
[1777908790475,35.75,79481.8,128.3,0.20782,0.00023,9.86556]
[1777908790545,35.75,79481.8,128.3,0.20782,0.00023,9.86556]
[1777908790753,35.75,79481.8,128.3,0.20782,0.00023,9.86556]
[1777908791078,35.75,79481.8,128.3,0.20782,0.00023,9.86556]
[1777908791110,35.75,79487.78,128.3,0.20922,0.00023,9.90547]
[1777908791521,35.75,79487.78,128.3,0.20922,0.00023,9.90547]
[1777908791632,35.75,79487.78,128.3,0.20922,0.00023,9.90547]
[1777908791652,35.75,79487.78,128.3,0.20922,0.00023,9.90547]
[1777908792084,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792589,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792630,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792642,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792647,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792665,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792859,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792861,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908792975,35.75,79511.75,128.3,0.21487,0.00024,10.0641]
[1777908793163,35.75,79526.49,128.3,0.21839,0.00024,10.16103]
[1777908793381,35.75,79526.49,128.3,0.21839,0.00024,10.16103]
[1777908793410,35.75,79526.49,128.3,0.21839,0.00024,10.16103]
[1777908793655,35.75,79526.49,128.3,0.21839,0.00024,10.16103]
[1777908793657,35.75,79526.49,128.3,0.21839,0.00024,10.16103]
[1777908793972,35.75,79526.49,128.3,0.21839,0.00024,10.16103]
[1777908794070,35.75,79536.57,128.3,0.22081,0.00024,10.22697]
[1777908794932,35.75,79536.57,128.3,0.22081,0.00024,10.22697]
[1777908795985,35.75,79536.28,128.3,0.22075,0.00024,10.22512]
[1777908796017,35.75,79536.28,128.3,0.22075,0.00024,10.22512]
[1777908797123,35.75,79535.52,128.3,0.22057,0.00024,10.22023]
[1777908797161,35.75,79535.52,128.3,0.22057,0.00024,10.22023]
[1777908797233,35.75,79532.38,128.3,0.21981,0.00024,10.19983]
[1777908797239,35.75,79532.38,128.3,0.21981,0.00024,10.19983]
[1777908797430,35.75,79532.38,128.3,0.21981,0.00024,10.19983]
[1777908797508,35.75,79532.38,128.3,0.21981,0.00024,10.19983]
[1777908799122,35.75,79541.61,128.3,0.22204,0.00024,10.26011]
[1777908800477,35.75,79544.3,128.3,0.22269,0.00024,10.27761]
[1777908800542,35.75,79544.3,128.3,0.22269,0.00024,10.27761]
[1777908800660,35.75,79544.3,128.3,0.22269,0.00024,10.27761]
[1777908800670,35.75,79544.3,128.3,0.22269,0.00024,10.27761]
[1777908801154,35.75,79545.65,128.3,0.22302,0.00024,10.28638]
[1777908801627,35.75,79550.67,128.3,0.22424,0.00024,10.31906]
[1777908805175,35.75,79548.94,128.3,0.22383,0.00024,10.30807]
[1777908807642,35.76,79543.33,128.3,0.22249,0.00024,10.27201]
[1777908807979,35.76,79543.33,128.3,0.22249,0.00024,10.27201]
[1777908808176,35.76,79543.33,128.3,0.22249,0.00024,10.27201]
[1777908809079,35.76,79555.34,128.3,0.22541,0.00024,10.35014]
[1777908810895,35.76,79556.86,128.3,0.22579,0.00024,10.36002]
[1777908812911,35.76,79559.84,128.3,0.2264,0.00024,10.37107]
[1777908813841,35.76,79561.57,128.3,0.22682,0.00024,10.38225]
[1777908814106,35.76,79561.57,128.3,0.22682,0.00024,10.38225]
[1777908813876,35.76,79568.63,128.3,0.22855,0.00025,10.42769]
[1777908814481,35.76,79568.63,128.3,0.22855,0.00025,10.42769]
[1777908814738,35.76,79568.63,128.3,0.22855,0.00025,10.42769]
[1777908814768,35.76,79568.63,128.3,0.22855,0.00025,10.42769]
[1777908815155,35.76,79577.16,128.3,0.23066,0.00025,10.48246]
[1777908818150,35.76,79581.63,128.3,0.23177,0.00025,10.51121]
[1777908818463,35.76,79583.04,128.3,0.23212,0.00025,10.52028]
[1777908819867,35.76,79586.3,128.3,0.23293,0.00025,10.54105]
[1777908819868,35.76,79586.3,128.3,0.23293,0.00025,10.54105]
[1777908820146,35.76,79586.3,128.3,0.23293,0.00025,10.54105]
[1777908820186,35.76,79586.3,128.3,0.23293,0.00025,10.54105]
[1777908820187,35.76,79586.3,128.3,0.23293,0.00025,10.54105]
[1777908821214,35.76,79597.32,128.3,0.23568,0.00025,10.61117]
[1777908823180,35.76,79601.9,128.3,0.23682,0.00025,10.64015]
[1777908823460,35.76,79601.9,128.3,0.23682,0.00025,10.64015]
[1777908823640,35.76,79601.9,128.3,0.23682,0.00025,10.64015]
[1777908823923,35.76,79609.28,128.3,0.23867,0.00025,10.68665]
[1777908824525,35.76,79609.28,128.3,0.23867,0.00025,10.68665]
[1777908824950,35.76,79617.34,128.3,0.2407,0.00025,10.73718]
[1777908825313,35.76,79617.34,128.3,0.2407,0.00025,10.73718]
[1777908825320,35.76,79617.34,128.3,0.2407,0.00025,10.73718]
[1777908826163,35.76,79626.93,128.3,0.24313,0.00025,10.79708]
[1777908826892,35.76,79631.8,128.3,0.24436,0.00025,10.8273]
[1777908827437,35.76,79631.8,128.3,0.24436,0.00025,10.8273]
[1777908829033,35.76,79633.58,128.3,0.24481,0.00025,10.83824]
[1777908829100,35.76,79628.46,128.3,0.2435,0.00025,10.80629]
[1777908829408,35.76,79628.46,128.3,0.2435,0.00025,10.80629]
[1777908830214,35.76,79634.17,128.3,0.24495,0.00025,10.84178]
[1777908830326,35.76,79634.17,128.3,0.24495,0.00025,10.84178]
[1777908831381,35.76,79638.21,128.3,0.24598,0.00026,10.8668]
[1777908831568,35.76,79638.21,128.3,0.24598,0.00026,10.8668]
[1777908831636,35.76,79638.21,128.3,0.24598,0.00026,10.8668]
[1777908831850,35.76,79638.21,128.3,0.24598,0.00026,10.8668]
[1777908831890,35.76,79649.0,128.3,0.24875,0.00026,10.93333]
[1777908832269,35.76,79649.0,128.3,0.24875,0.00026,10.93333]
[1777908832659,35.76,79649.0,128.3,0.24875,0.00026,10.93333]
[1777908832854,35.76,79649.0,128.3,0.24875,0.00026,10.93333]
[1777908834345,35.76,79653.99,128.3,0.25003,0.00026,10.96392]
[1777908835226,35.76,79653.99,128.3,0.25003,0.00026,10.96392]
[1777908835226,35.76,79653.99,128.3,0.25003,0.00026,10.96392]
[1777908835831,35.76,79653.01,128.3,0.24977,0.00026,10.95786]
[1777908835864,35.76,79653.01,128.3,0.24977,0.00026,10.95786]
[1777908837532,35.76,79661.0,128.3,0.25183,0.00026,11.00664]
[1777908837783,35.76,79661.0,128.3,0.25183,0.00026,11.00664]
[1777908837796,35.76,79661.0,128.3,0.25183,0.00026,11.00664]
[1777908837848,35.76,79667.04,128.3,0.25339,0.00026,11.04334]
[1777908838787,35.76,79667.04,128.3,0.25339,0.00026,11.04334]
[1777908839793,35.76,79670.24,128.3,0.25422,0.00026,11.0627]
[1777908840322,35.76,79672.67,128.3,0.25485,0.00026,11.07738]
[1777908840966,35.76,79672.67,128.3,0.25485,0.00026,11.07738]
[1777908841064,35.76,79672.67,128.3,0.25485,0.00026,11.07738]
[1777908841073,35.76,79672.67,128.3,0.25485,0.00026,11.07738]
[1777908841196,35.76,79686.44,128.3,0.25844,0.00026,11.16035]
[1777908842170,35.76,79686.44,128.3,0.25844,0.00026,11.16035]
[1777908842204,35.76,79693.45,128.3,0.26028,0.00026,11.20226]
[1777908842555,35.76,79693.45,128.3,0.26028,0.00026,11.20226]
[1777908843271,35.75,79685.57,128.3,0.2582,0.00026,11.15492]
[1777908843593,35.75,79685.57,128.3,0.2582,0.00026,11.15492]
[1777908844025,35.75,79679.82,128.3,0.2567,0.00026,11.12032]
[1777908847526,35.75,79677.65,128.3,0.25612,0.00026,11.10691]
[1777908848752,35.75,79672.04,128.3,0.25465,0.00026,11.07273]
[1777908850662,35.75,79669.74,128.3,0.25404,0.00026,11.05867]
[1777908850859,35.75,79669.74,128.3,0.25404,0.00026,11.05867]
[1777908851222,35.75,79669.74,128.3,0.25404,0.00026,11.05867]
[1777908851261,35.75,79669.74,128.3,0.25404,0.00026,11.05867]
[1777908851226,35.75,79675.2,128.3,0.25546,0.00026,11.09167]
[1777908852322,35.75,79679.18,128.3,0.25649,0.00026,11.11564]
[1777908854352,35.75,79674.66,128.3,0.2553,0.00026,11.08806]
[1777908854570,35.75,79674.66,128.3,0.2553,0.00026,11.08806]
[1777908854583,35.75,79674.66,128.3,0.2553,0.00026,11.08806]
[1777908854941,35.75,79666.06,128.3,0.25307,0.00026,11.03577]
[1777908855457,35.75,79666.06,128.3,0.25307,0.00026,11.03577]
[1777908855967,35.75,79666.18,128.3,0.2531,0.00026,11.03647]
[1777908857741,35.75,79667.75,128.3,0.2535,0.00026,11.04601]
[1777908857776,35.75,79667.75,128.3,0.2535,0.00026,11.04601]
[1777908857837,35.75,79667.75,128.3,0.2535,0.00026,11.04601]
[1777908857906,35.75,79667.75,128.3,0.2535,0.00026,11.04601]
[1777908857992,35.75,79667.75,128.3,0.2535,0.00026,11.04601]
[1777908858131,35.75,79667.75,128.3,0.2535,0.00026,11.04601]
[1777908858137,35.75,79667.75,128.3,0.2535,0.00026,11.04601]
[1777908858194,35.74,79672.69,128.3,0.25478,0.00026,11.07597]
[1777908858379,35.74,79672.69,128.3,0.25478,0.00026,11.07597]
[1777908858591,35.74,79672.69,128.3,0.25478,0.00026,11.07597]
[1777908858826,35.74,79672.69,128.3,0.25478,0.00026,11.07597]
[1777908858829,35.74,79672.69,128.3,0.25478,0.00026,11.07597]
[1777908859169,35.74,79672.69,128.3,0.25478,0.00026,11.07597]
[1777908859220,35.75,79681.62,128.3,0.25711,0.00026,11.12996]
[1777908859332,35.75,79681.62,128.3,0.25711,0.00026,11.12996]
[1777908860012,35.75,79681.62,128.3,0.25711,0.00026,11.12996]
[1777908860019,35.75,79681.62,128.3,0.25711,0.00026,11.12996]
[1777908860294,35.74,79694.09,128.3,0.26038,0.00026,11.20473]
[1777908861135,35.74,79702.5,128.3,0.2626,0.00026,11.2548]
[1777908862529,35.74,79702.97,128.3,0.26272,0.00026,11.25754]
[1777908863268,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908863443,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908863633,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908863783,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908863811,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908863890,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908863996,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908864282,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908864287,35.74,79705.56,128.3,0.26341,0.00026,11.27284]
[1777908864893,35.74,79715.93,128.3,0.26616,0.00027,11.33402]
[1777908865610,35.74,79715.93,128.3,0.26616,0.00027,11.33402]
[1777908865993,35.74,79715.93,128.3,0.26616,0.00027,11.33402]
[1777908866047,35.74,79715.93,128.3,0.26616,0.00027,11.33402]
[1777908866073,35.74,79715.93,128.3,0.26616,0.00027,11.33402]
[1777908866159,35.74,79726.51,128.3,0.26898,0.00027,11.39592]
[1777908866500,35.74,79726.51,128.3,0.26898,0.00027,11.39592]
[1777908866710,35.74,79726.51,128.3,0.26898,0.00027,11.39592]
[1777908866796,35.74,79726.51,128.3,0.26898,0.00027,11.39592]
[1777908866807,35.74,79726.51,128.3,0.26898,0.00027,11.39592]
[1777908868181,35.74,79724.05,128.3,0.26832,0.00027,11.38155]
[1777908868251,35.74,79725.58,128.3,0.26873,0.00027,11.39048]
[1777908869531,35.74,79721.41,128.3,0.26761,0.00027,11.36611]
[1777908869532,35.74,79721.41,128.3,0.26761,0.00027,11.36611]
[1777908870144,35.74,79719.55,128.3,0.26711,0.00027,11.35514]
[1777908870790,35.74,79719.55,128.3,0.26711,0.00027,11.35514]
[1777908870840,35.74,79719.55,128.3,0.26711,0.00027,11.35514]
[1777908870852,35.74,79720.04,128.3,0.26725,0.00027,11.35805]
[1777908876074,35.75,79720.62,128.3,0.26731,0.00027,11.35368]
[1777908876219,35.75,79720.62,128.3,0.26731,0.00027,11.35368]
[1777908876181,35.75,79721.61,128.3,0.26758,0.00027,11.35956]
[1777908881635,35.75,79720.84,128.3,0.26737,0.00027,11.35512]
[1777908885165,35.75,79719.22,128.3,0.26695,0.00027,11.34572]
[1777908887758,35.75,79720.5,128.3,0.26729,0.00027,11.35329]
[1777908887942,35.75,79720.37,128.3,0.26725,0.00027,11.35252]
[1777908892426,35.75,79717.32,128.3,0.26643,0.00027,11.33443]
[1777908892553,35.75,79717.32,128.3,0.26643,0.00027,11.33443]
[1777908892864,35.75,79717.32,128.3,0.26643,0.00027,11.33443]
[1777908893332,35.75,79705.57,128.3,0.26331,0.00026,11.26509]
[1777908893888,35.75,79705.57,128.3,0.26331,0.00026,11.26509]
[1777908893970,35.75,79705.57,128.3,0.26331,0.00026,11.26509]
[1777908894792,35.75,79701.77,128.3,0.26232,0.00026,11.24289]
[1777908895296,35.75,79701.77,128.3,0.26232,0.00026,11.24289]
[1777908896099,35.75,79698.14,128.3,0.26139,0.00026,11.22188]
[1777908896271,35.75,79694.4,128.3,0.26041,0.00026,11.19967]
[1777908896488,35.75,79694.4,128.3,0.26041,0.00026,11.19967]
[1777908896554,35.75,79694.4,128.3,0.26041,0.00026,11.19967]
[1777908896842,35.75,79694.4,128.3,0.26041,0.00026,11.19967]
[1777908896855,35.75,79694.4,128.3,0.26041,0.00026,11.19967]
[1777908897005,35.75,79673.99,128.3,0.25506,0.00026,11.07686]
[1777908897593,35.75,79673.99,128.3,0.25506,0.00026,11.07686]
[1777908898011,35.75,79665.59,128.3,0.25288,0.00026,11.02589]
[1777908899010,35.75,79665.59,128.3,0.25288,0.00026,11.02589]
[1777908899616,35.75,79663.13,128.3,0.25225,0.00026,11.01098]
[1777908900028,35.75,79662.32,128.3,0.25204,0.00026,11.0061]
[1777908901172,35.75,79662.32,128.3,0.25204,0.00026,11.0061]
[1777908901208,35.75,79662.32,128.3,0.25204,0.00026,11.0061]
[1777908901224,35.75,79662.32,128.3,0.25204,0.00026,11.0061]
[1777908901249,35.75,79662.32,128.3,0.25204,0.00026,11.0061]
[1777908901254,35.75,79662.32,128.3,0.25204,0.00026,11.0061]
[1777908901244,35.75,79661.29,128.3,0.25177,0.00026,10.99981]
[1777908901683,35.75,79661.29,128.3,0.25177,0.00026,10.99981]
[1777908901739,35.75,79661.29,128.3,0.25177,0.00026,10.99981]
[1777908902367,35.75,79661.29,128.3,0.25177,0.00026,10.99981]
[1777908902042,35.76,79676.26,128.3,0.25567,0.00026,11.09085]
[1777908903049,35.76,79681.19,128.3,0.25695,0.00026,11.12063]
[1777908904786,35.76,79682.58,128.3,0.25732,0.00026,11.12898]
[1777908904793,35.76,79682.58,128.3,0.25732,0.00026,11.12898]
[1777908905235,35.76,79682.58,128.3,0.25732,0.00026,11.12898]
[1777908905280,35.75,79674.36,128.3,0.25517,0.00026,11.07934]
[1777908905486,35.75,79674.36,128.3,0.25517,0.00026,11.07934]
[1777908905542,35.75,79674.36,128.3,0.25517,0.00026,11.07934]
[1777908906180,35.75,79674.36,128.3,0.25517,0.00026,11.07934]
[1777908906237,35.75,79658.98,128.3,0.25118,0.00026,10.98578]
[1777908906671,35.75,79658.98,128.3,0.25118,0.00026,10.98578]
[1777908907346,35.76,79655.31,128.3,0.25023,0.00026,10.96333]
[1777908907347,35.76,79655.31,128.3,0.25023,0.00026,10.96333]
[1777908908244,35.76,79650.38,128.3,0.24897,0.00026,10.93314]
[1777908909029,35.76,79650.38,128.3,0.24897,0.00026,10.93314]
[1777908909041,35.76,79650.38,128.3,0.24897,0.00026,10.93314]
[1777908909129,35.76,79650.38,128.3,0.24897,0.00026,10.93314]
[1777908909258,35.76,79650.38,128.3,0.24897,0.00026,10.93314]
[1777908909267,35.76,79650.38,128.3,0.24897,0.00026,10.93314]
[1777908909278,35.76,79650.38,128.3,0.24897,0.00026,10.93314]
[1777908909276,35.76,79650.97,128.3,0.24912,0.00026,10.93677]
[1777908910158,35.76,79650.97,128.3,0.24912,0.00026,10.93677]
[1777908910281,35.76,79645.27,128.3,0.24765,0.00026,10.90165]
[1777908910608,35.76,79645.27,128.3,0.24765,0.00026,10.90165]
[1777908910660,35.76,79645.27,128.3,0.24765,0.00026,10.90165]
[1777908910745,35.76,79645.27,128.3,0.24765,0.00026,10.90165]
[1777908910836,35.76,79645.27,128.3,0.24765,0.00026,10.90165]
[1777908911253,35.76,79630.64,128.3,0.24392,0.00025,10.81103]
[1777908911430,35.76,79630.64,128.3,0.24392,0.00025,10.81103]
[1777908912053,35.76,79630.64,128.3,0.24392,0.00025,10.81103]
[1777908912111,35.76,79624.71,128.3,0.24241,0.00025,10.77407]
[1777908913460,35.76,79621.51,128.3,0.2416,0.00025,10.75411]
[1777908914047,35.76,79621.51,128.3,0.2416,0.00025,10.75411]
[1777908914345,35.76,79621.51,128.3,0.2416,0.00025,10.75411]
[1777908914349,35.76,79621.51,128.3,0.2416,0.00025,10.75411]
[1777908914126,35.76,79620.18,128.3,0.24127,0.00025,10.74584]
[1777908914735,35.76,79620.18,128.3,0.24127,0.00025,10.74584]
[1777908914737,35.76,79620.18,128.3,0.24127,0.00025,10.74584]
[1777908915140,35.76,79612.76,128.3,0.23939,0.00025,10.69925]
[1777908919680,35.76,79609.63,128.3,0.2386,0.00025,10.67961]
[1777908919747,35.76,79609.63,128.3,0.2386,0.00025,10.67961]
[1777908919841,35.76,79609.63,128.3,0.2386,0.00025,10.67961]
[1777908920216,35.76,79609.63,128.3,0.2386,0.00025,10.67961]
[1777908920498,35.76,79609.63,128.3,0.2386,0.00025,10.67961]
[1777908920540,35.76,79609.63,128.3,0.2386,0.00025,10.67961]
[1777908920337,35.76,79577.72,128.3,0.23065,0.00025,10.4771]
[1777908920598,35.76,79577.72,128.3,0.23065,0.00025,10.4771]
[1777908921072,35.76,79577.72,128.3,0.23065,0.00025,10.4771]
[1777908921177,35.76,79577.72,128.3,0.23065,0.00025,10.4771]
[1777908921376,35.76,79545.03,128.3,0.22267,0.00024,10.26662]
[1777908921550,35.76,79545.03,128.3,0.22267,0.00024,10.26662]
[1777908922076,35.76,79545.03,128.3,0.22267,0.00024,10.26662]
[1777908922082,35.76,79545.03,128.3,0.22267,0.00024,10.26662]
[1777908922194,35.76,79542.82,128.3,0.22213,0.00024,10.25214]
[1777908922481,35.76,79542.82,128.3,0.22213,0.00024,10.25214]
[1777908923201,35.76,79548.84,128.3,0.22359,0.00024,10.29117]
[1777908924844,35.76,79548.26,128.3,0.22345,0.00024,10.28742]
[1777908925039,35.76,79548.26,128.3,0.22345,0.00024,10.28742]
[1777908925047,35.76,79548.26,128.3,0.22345,0.00024,10.28742]
[1777908925365,35.76,79548.67,128.3,0.22354,0.00024,10.29004]
[1777908928657,35.75,79552.41,128.3,0.22444,0.00024,10.31382]
[1777908929243,35.75,79561.46,128.3,0.22664,0.00024,10.37229]
[1777908929976,35.75,79561.46,128.3,0.22664,0.00024,10.37229]
[1777908930250,35.75,79567.25,128.3,0.22806,0.00025,10.40947]
[1777908930828,35.75,79567.25,128.3,0.22806,0.00025,10.40947]
[1777908931017,35.75,79567.25,128.3,0.22806,0.00025,10.40947]
[1777908931406,35.75,79567.25,128.3,0.22806,0.00025,10.40947]
[1777908936457,35.75,79570.47,128.3,0.22869,0.00025,10.42087]
[1777908936609,35.75,79570.85,128.3,0.22878,0.00025,10.42308]
[1777908936620,35.75,79570.85,128.3,0.22878,0.00025,10.42308]
[1777908937301,35.74,79572.27,128.3,0.22912,0.00025,10.43198]
[1777908938388,35.74,79572.27,128.3,0.22912,0.00025,10.43198]
[1777908938396,35.74,79572.27,128.3,0.22912,0.00025,10.43198]
[1777908938406,35.74,79572.27,128.3,0.22912,0.00025,10.43198]
[1777908938428,35.74,79574.54,128.3,0.22968,0.00025,10.44653]
[1777908938749,35.74,79574.54,128.3,0.22968,0.00025,10.44653]
[1777908938997,35.74,79574.54,128.3,0.22968,0.00025,10.44653]
[1777908939003,35.74,79574.54,128.3,0.22968,0.00025,10.44653]
[1777908939044,35.74,79574.54,128.3,0.22968,0.00025,10.44653]
[1777908939315,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908939579,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908939679,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908939808,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908939823,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908939889,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908939959,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908940161,35.74,79580.0,128.3,0.23102,0.00025,10.48148]
[1777908940429,35.74,79601.44,128.3,0.23636,0.00025,10.6179]
[1777908940943,35.74,79601.44,128.3,0.23636,0.00025,10.6179]
[1777908941329,35.74,79602.59,128.3,0.23665,0.00025,10.62523]
[1777908941680,35.74,79602.59,128.3,0.23665,0.00025,10.62523]
[1777908942964,35.74,79604.19,128.3,0.23705,0.00025,10.63521]
[1777908943562,35.74,79606.59,128.3,0.23765,0.00025,10.65034]
[1777908946700,35.74,79611.1,128.3,0.23878,0.00025,10.67861]
[1777908947025,35.74,79611.1,128.3,0.23878,0.00025,10.67861]
[1777908947573,35.74,79613.39,128.3,0.23935,0.00025,10.69288]
[1777908947612,35.74,79613.39,128.3,0.23935,0.00025,10.69288]
[1777908949693,35.74,79615.14,128.3,0.23978,0.00025,10.70367]
[1777908949793,35.74,79615.14,128.3,0.23978,0.00025,10.70367]
[1777908951892,35.74,79617.65,128.3,0.24041,0.00025,10.71923]
[1777908953762,35.74,79619.6,128.3,0.24089,0.00025,10.73122]
[1777908953805,35.74,79619.6,128.3,0.24089,0.00025,10.73122]
[1777908954013,35.74,79619.6,128.3,0.24089,0.00025,10.73122]
[1777908954421,35.74,79610.74,128.3,0.23865,0.00025,10.67557]
[1777908955237,35.74,79610.74,128.3,0.23865,0.00025,10.67557]
[1777908955704,35.74,79608.43,128.3,0.23807,0.00025,10.66082]
[1777908956533,35.74,79610.72,128.3,0.23864,0.00025,10.67521]
[1777908956641,35.74,79610.72,128.3,0.23864,0.00025,10.67521]
[1777908957095,35.74,79610.72,128.3,0.23864,0.00025,10.67521]
[1777908957442,35.74,79606.54,128.3,0.23758,0.00025,10.64876]
[1777908958450,35.73,79599.43,128.3,0.2358,0.00025,10.60373]
[1777908958572,35.73,79599.43,128.3,0.2358,0.00025,10.60373]
[1777908958608,35.73,79599.43,128.3,0.2358,0.00025,10.60373]
[1777908958996,35.73,79599.43,128.3,0.2358,0.00025,10.60373]
[1777908959457,35.73,79592.53,128.3,0.23407,0.00025,10.55983]
[1777908960698,35.73,79592.86,128.3,0.23415,0.00025,10.56188]
[1777908960702,35.73,79592.86,128.3,0.23415,0.00025,10.56188]
[1777908960764,35.73,79592.86,128.3,0.23415,0.00025,10.56188]
[1777908960925,35.73,79592.86,128.3,0.23415,0.00025,10.56188]
[1777908961159,35.73,79592.86,128.3,0.23415,0.00025,10.56188]
[1777908961304,35.73,79592.86,128.3,0.23415,0.00025,10.56188]
[1777908961454,35.73,79592.86,128.3,0.23415,0.00025,10.56188]
[1777908961479,35.73,79573.92,128.3,0.22946,0.00025,10.44091]
[1777908961977,35.73,79573.92,128.3,0.22946,0.00025,10.44091]
[1777908962479,35.73,79556.9,128.3,0.22528,0.00024,10.33111]
[1777908963014,35.73,79556.9,128.3,0.22528,0.00024,10.33111]
[1777908963017,35.73,79556.9,128.3,0.22528,0.00024,10.33111]
[1777908963061,35.73,79556.9,128.3,0.22528,0.00024,10.33111]
[1777908963681,35.73,79553.73,128.3,0.2245,0.00024,10.31053]
[1777908964859,35.73,79556.91,128.3,0.22528,0.00024,10.33106]
[1777908966472,35.73,79556.91,128.3,0.22528,0.00024,10.33106]
[1777908966171,35.73,79554.43,128.3,0.22467,0.00024,10.31508]
[1777908966507,35.73,79548.28,128.3,0.22318,0.00024,10.27529]
[1777908967769,35.73,79548.28,128.3,0.22318,0.00024,10.27529]
[1777908968045,35.73,79548.28,128.3,0.22318,0.00024,10.27529]
[1777908968220,35.73,79548.28,128.3,0.22318,0.00024,10.27529]
[1777908968350,35.73,79549.9,128.3,0.22358,0.00024,10.28593]
[1777908969199,35.73,79549.9,128.3,0.22358,0.00024,10.28593]
[1777908969297,35.73,79530.63,128.3,0.21892,0.00024,10.16041]
[1777908970413,35.73,79530.63,128.3,0.21892,0.00024,10.16041]
[1777908970326,35.73,79525.01,128.3,0.21758,0.00024,10.12374]
[1777908970773,35.73,79525.01,128.3,0.21758,0.00024,10.12374]
[1777908970919,35.73,79525.01,128.3,0.21758,0.00024,10.12374]
[1777908971372,35.73,79525.01,128.3,0.21758,0.00024,10.12374]
[1777908971803,35.74,79524.94,128.3,0.21757,0.00024,10.12344]
[1777908971874,35.74,79524.94,128.3,0.21757,0.00024,10.12344]
[1777908972775,35.74,79526.08,128.3,0.21785,0.00024,10.13108]
[1777908973314,35.74,79526.52,128.3,0.21796,0.00024,10.13411]
[1777908973574,35.74,79526.52,128.3,0.21796,0.00024,10.13411]
[1777908973819,35.74,79526.52,128.3,0.21796,0.00024,10.13411]
[1777908975399,35.74,79524.75,128.3,0.21754,0.00024,10.12255]
[1777908975745,35.74,79521.12,128.3,0.21668,0.00024,10.09884]
[1777908975773,35.74,79521.12,128.3,0.21668,0.00024,10.09884]
[1777908975821,35.74,79521.12,128.3,0.21668,0.00024,10.09884]
[1777908975891,35.74,79521.12,128.3,0.21668,0.00024,10.09884]
[1777908976376,35.74,79521.12,128.3,0.21668,0.00024,10.09884]
[1777908976601,35.74,79518.54,128.3,0.21606,0.00024,10.08191]
[1777908976950,35.74,79518.54,128.3,0.21606,0.00024,10.08191]
[1777908977329,35.74,79518.54,128.3,0.21606,0.00024,10.08191]
[1777908977402,35.74,79518.54,128.3,0.21606,0.00024,10.08191]
[1777908977480,35.74,79525.67,128.3,0.21776,0.00024,10.12866]
[1777908978060,35.74,79525.67,128.3,0.21776,0.00024,10.12866]
[1777908978398,35.74,79537.49,128.3,0.2206,0.00024,10.20586]
[1777908978825,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908979951,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908979972,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980087,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980108,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980165,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980259,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980266,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980453,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980462,35.74,79542.18,128.3,0.22174,0.00024,10.23648]
[1777908980703,35.74,79543.98,128.3,0.22217,0.00024,10.24822]
[1777908981128,35.74,79543.98,128.3,0.22217,0.00024,10.24822]
[1777908981391,35.74,79573.98,128.3,0.2295,0.00025,10.44202]
[1777908981682,35.74,79573.98,128.3,0.2295,0.00025,10.44202]
[1777908981690,35.74,79573.98,128.3,0.2295,0.00025,10.44202]
[1777908981964,35.74,79573.98,128.3,0.2295,0.00025,10.44202]
[1777908982197,35.74,79573.98,128.3,0.2295,0.00025,10.44202]
[1777908982298,35.74,79580.94,128.3,0.23122,0.00025,10.48653]
[1777908982737,35.74,79580.94,128.3,0.23122,0.00025,10.48653]
[1777908983414,35.74,79573.69,128.3,0.22943,0.00025,10.44011]
[1777908984824,35.74,79573.74,128.3,0.22944,0.00025,10.44049]
[1777908986576,35.74,79573.09,128.3,0.22929,0.00025,10.43644]
[1777908987069,35.74,79573.09,128.3,0.22929,0.00025,10.43644]
[1777908987146,35.74,79573.09,128.3,0.22929,0.00025,10.43644]
[1777908987425,35.74,79573.09,128.3,0.22929,0.00025,10.43644]
[1777908987516,35.74,79573.09,128.3,0.22929,0.00025,10.43644]
[1777908987594,35.74,79576.16,128.3,0.23005,0.00025,10.45618]
[1777908987671,35.74,79569.9,128.3,0.22851,0.00025,10.41605]
[1777908989693,35.74,79567.62,128.3,0.22794,0.00025,10.40134]
[1777908989714,35.74,79567.62,128.3,0.22794,0.00025,10.40134]
[1777908989731,35.74,79567.62,128.3,0.22794,0.00025,10.40134]
[1777908989813,35.74,79567.62,128.3,0.22794,0.00025,10.40134]
[1777908991861,35.74,79566.73,128.3,0.22772,0.00025,10.3955]
[1777908992815,35.74,79569.18,128.3,0.2282,0.00025,10.40289]
[1777908994991,35.74,79576.3,128.3,0.22994,0.00025,10.4482]
[1777908995528,35.74,79576.3,128.3,0.22994,0.00025,10.4482]
[1777908995598,35.74,79573.79,128.3,0.22932,0.00025,10.4321]
[1777908995610,35.74,79573.79,128.3,0.22932,0.00025,10.4321]
[1777908995658,35.74,79573.79,128.3,0.22932,0.00025,10.4321]
[1777908995777,35.74,79573.79,128.3,0.22932,0.00025,10.4321]
[1777908996443,35.74,79583.59,128.3,0.23174,0.00025,10.49471]
[1777908996734,35.73,79591.38,128.3,0.23367,0.00025,10.54436]
[1777908997890,35.73,79591.38,128.3,0.23367,0.00025,10.54436]
[1777908998101,35.73,79591.38,128.3,0.23367,0.00025,10.54436]
[1777909000073,35.73,79595.77,128.3,0.23476,0.00025,10.5721]
[1777909000306,35.73,79595.77,128.3,0.23476,0.00025,10.5721]
[1777909000447,35.73,79595.77,128.3,0.23476,0.00025,10.5721]
[1777909000992,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909000994,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909001013,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909001058,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909001059,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909001072,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909001308,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909001497,35.73,79596.83,128.3,0.23502,0.00025,10.57873]
[1777909001500,35.73,79600.11,128.3,0.23584,0.00025,10.59942]
[1777909001769,35.73,79609.43,128.3,0.23818,0.00025,10.65837]
[1777909004964,35.73,79612.33,128.3,0.23891,0.00025,10.67659]
[1777909005797,35.73,79604.68,128.3,0.23698,0.00025,10.62831]
[1777909010832,35.73,79603.26,128.3,0.23663,0.00025,10.61944]
[1777909014204,35.73,79601.18,128.3,0.23611,0.00025,10.60636]
[1777909015569,35.73,79596.61,128.3,0.23498,0.00025,10.57751]
[1777909018955,35.74,79596.36,128.3,0.23493,0.00025,10.5763]
[1777909019190,35.74,79596.36,128.3,0.23493,0.00025,10.5763]
[1777909019272,35.74,79600.97,128.3,0.23608,0.00025,10.60552]
[1777909020606,35.74,79601.89,128.3,0.23631,0.00025,10.61124]
[1777909020610,35.74,79601.89,128.3,0.23631,0.00025,10.61124]
[1777909020831,35.74,79601.89,128.3,0.23631,0.00025,10.61124]
[1777909021398,35.74,79601.89,128.3,0.23631,0.00025,10.61124]
[1777909021499,35.74,79592.99,128.3,0.23408,0.00025,10.55479]
[1777909022538,35.74,79592.99,128.3,0.23408,0.00025,10.55479]
[1777909022541,35.74,79592.99,128.3,0.23408,0.00025,10.55479]
[1777909021923,35.74,79586.17,128.3,0.23238,0.00025,10.51129]
[1777909023097,35.74,79586.17,128.3,0.23238,0.00025,10.51129]
[1777909023182,35.74,79586.17,128.3,0.23238,0.00025,10.51129]
[1777909023203,35.74,79586.17,128.3,0.23238,0.00025,10.51129]
[1777909023372,35.74,79587.37,128.3,0.23268,0.00025,10.51893]
[1777909023682,35.74,79587.37,128.3,0.23268,0.00025,10.51893]
[1777909024416,35.74,79598.42,128.3,0.23544,0.00025,10.58927]
[1777909024945,35.74,79604.36,128.3,0.23693,0.00025,10.62699]
[1777909027127,35.74,79605.79,128.3,0.23729,0.00025,10.6361]
[1777909027176,35.74,79602.21,128.3,0.2364,0.00025,10.61354]
[1777909027966,35.74,79597.17,128.3,0.23514,0.00025,10.5817]
[1777909029018,35.74,79597.17,128.3,0.23514,0.00025,10.5817]
[1777909029036,35.74,79597.17,128.3,0.23514,0.00025,10.5817]
[1777909030368,35.74,79587.78,128.3,0.23281,0.00025,10.52211]
[1777909031143,35.74,79587.78,128.3,0.23281,0.00025,10.52211]
[1777909031149,35.74,79587.78,128.3,0.23281,0.00025,10.52211]
[1777909031166,35.74,79587.78,128.3,0.23281,0.00025,10.52211]
[1777909031204,35.74,79589.57,128.3,0.23325,0.00025,10.53357]
[1777909032412,35.74,79589.57,128.3,0.23325,0.00025,10.53357]
[1777909032452,35.74,79584.37,128.3,0.23196,0.00025,10.50038]
[1777909034106,35.74,79580.21,128.3,0.23093,0.00025,10.47379]
[1777909036805,35.74,79577.23,128.3,0.2302,0.00025,10.45483]
[1777909037625,35.74,79578.21,128.3,0.23044,0.00025,10.46115]
[1777909037627,35.74,79578.21,128.3,0.23044,0.00025,10.46115]
[1777909037628,35.74,79578.21,128.3,0.23044,0.00025,10.46115]
[1777909038036,35.74,79584.09,128.3,0.2319,0.00025,10.49878]
[1777909039043,35.74,79590.2,128.3,0.23342,0.00025,10.53775]
[1777909041309,35.74,79589.3,128.3,0.23319,0.00025,10.53198]
[1777909041410,35.74,79581.52,128.3,0.23126,0.00025,10.48232]
[1777909044990,35.74,79580.05,128.3,0.2309,0.00025,10.47304]
[1777909045290,35.74,79579.16,128.3,0.23068,0.00025,10.46738]
[1777909046437,35.74,79579.16,128.3,0.23068,0.00025,10.46738]
[1777909046527,35.74,79574.52,128.3,0.22954,0.00025,10.43767]
[1777909046765,35.74,79574.52,128.3,0.22954,0.00025,10.43767]
[1777909047148,35.74,79574.52,128.3,0.22954,0.00025,10.43767]
[1777909047203,35.74,79574.52,128.3,0.22954,0.00025,10.43767]
[1777909047405,35.74,79574.52,128.3,0.22954,0.00025,10.43767]
[1777909047412,35.74,79574.52,128.3,0.22954,0.00025,10.43767]
[1777909047511,35.74,79574.86,128.3,0.22962,0.00025,10.4399]
[1777909047715,35.74,79574.86,128.3,0.22962,0.00025,10.4399]
[1777909048429,35.74,79583.67,128.3,0.2318,0.00025,10.49633]
[1777909050105,35.74,79582.7,128.3,0.23156,0.00025,10.49014]
[1777909051568,35.74,79582.32,128.3,0.23147,0.00025,10.48772]
[1777909052250,35.74,79591.39,128.3,0.23361,0.00025,10.5373]
[1777909052977,35.74,79591.39,128.3,0.23361,0.00025,10.5373]
[1777909053161,35.74,79591.39,128.3,0.23361,0.00025,10.5373]
[1777909053176,35.74,79591.39,128.3,0.23361,0.00025,10.5373]
[1777909053237,35.74,79599.52,128.3,0.23563,0.00025,10.58888]
[1777909053678,35.74,79599.52,128.3,0.23563,0.00025,10.58888]
[1777909054114,35.74,79599.52,128.3,0.23563,0.00025,10.58888]
[1777909054120,35.74,79599.52,128.3,0.23563,0.00025,10.58888]
[1777909054210,35.74,79599.52,128.3,0.23563,0.00025,10.58888]
[1777909054289,35.74,79599.52,128.3,0.23563,0.00025,10.58888]
[1777909054310,35.74,79609.08,128.3,0.23804,0.00025,10.64939]
[1777909054992,35.74,79609.08,128.3,0.23804,0.00025,10.64939]
[1777909057915,35.74,79604.34,128.3,0.23685,0.00025,10.6196]
[1777909062828,35.75,79604.64,128.3,0.23694,0.00025,10.62183]
[1777909063211,35.75,79611.64,128.3,0.2387,0.00025,10.66603]
[1777909064255,35.75,79611.64,128.3,0.2387,0.00025,10.66603]
[1777909064590,35.75,79611.64,128.3,0.2387,0.00025,10.66603]
[1777909064629,35.75,79614.73,128.3,0.23948,0.00025,10.68548]
[1777909064688,35.75,79614.73,128.3,0.23948,0.00025,10.68548]
[1777909064829,35.75,79614.73,128.3,0.23948,0.00025,10.68548]
[1777909064848,35.75,79614.73,128.3,0.23948,0.00025,10.68548]
[1777909065079,35.75,79614.73,128.3,0.23948,0.00025,10.68548]
[1777909065292,35.75,79625.46,128.3,0.2422,0.00025,10.7527]
[1777909066499,35.75,79625.46,128.3,0.2422,0.00025,10.7527]
[1777909066596,35.75,79637.38,128.3,0.24524,0.00026,10.82692]
[1777909066868,35.75,79637.38,128.3,0.24524,0.00026,10.82692]
[1777909066894,35.75,79637.38,128.3,0.24524,0.00026,10.82692]
[1777909067157,35.75,79637.38,128.3,0.24524,0.00026,10.82692]
[1777909067263,35.75,79637.38,128.3,0.24524,0.00026,10.82692]
[1777909067264,35.75,79637.38,128.3,0.24524,0.00026,10.82692]
[1777909067569,35.75,79657.13,128.3,0.25031,0.00026,10.94859]
[1777909068755,35.75,79661.23,128.3,0.25137,0.00026,10.97368]
[1777909069425,35.75,79661.23,128.3,0.25137,0.00026,10.97368]
[1777909069493,35.74,79654.21,128.3,0.24955,0.00026,10.93058]
[1777909070699,35.74,79650.48,128.3,0.24859,0.00026,10.90766]
[1777909070956,35.74,79650.48,128.3,0.24859,0.00026,10.90766]
[1777909071454,35.74,79637.25,128.3,0.24519,0.00026,10.82588]
[1777909072250,35.74,79637.25,128.3,0.24519,0.00026,10.82588]
[1777909072391,35.74,79625.53,128.3,0.24221,0.00025,10.75298]
[1777909072756,35.74,79625.53,128.3,0.24221,0.00025,10.75298]
[1777909072880,35.74,79625.53,128.3,0.24221,0.00025,10.75298]
[1777909077466,35.75,79621.1,128.3,0.2411,0.00025,10.7257]
[1777909077468,35.75,79621.1,128.3,0.2411,0.00025,10.7257]
[1777909077497,35.75,79621.1,128.3,0.2411,0.00025,10.7257]
[1777909079135,35.75,79618.44,128.3,0.24044,0.00025,10.70932]
[1777909079323,35.75,79624.05,128.3,0.24187,0.00025,10.74451]
[1777909079999,35.75,79624.05,128.3,0.24187,0.00025,10.74451]
[1777909080273,35.75,79624.05,128.3,0.24187,0.00025,10.74451]
[1777909081569,35.75,79627.11,128.3,0.24265,0.00025,10.76366]
[1777909084117,35.75,79623.05,128.3,0.24163,0.00025,10.73855]
[1777909085167,35.75,79619.52,128.3,0.24073,0.00025,10.71646]
[1777909085173,35.75,79619.52,128.3,0.24073,0.00025,10.71646]
[1777909085175,35.75,79619.52,128.3,0.24073,0.00025,10.71646]
[1777909085274,35.75,79619.52,128.3,0.24073,0.00025,10.71646]
[1777909085545,35.75,79626.18,128.3,0.24242,0.00025,10.75818]
[1777909086191,35.75,79626.18,128.3,0.24242,0.00025,10.75818]
[1777909086545,35.75,79669.75,128.3,0.25363,0.00026,11.02675]
[1777909086808,35.75,79669.75,128.3,0.25363,0.00026,11.02675]
[1777909086973,35.75,79669.75,128.3,0.25363,0.00026,11.02675]
[1777909087218,35.75,79669.75,128.3,0.25363,0.00026,11.02675]
[1777909087305,35.75,79669.75,128.3,0.25363,0.00026,11.02675]
[1777909087652,35.75,79709.72,128.3,0.26414,0.00027,11.26647]
[1777909088150,35.75,79709.72,128.3,0.26414,0.00027,11.26647]
[1777909088623,35.75,79707.23,128.3,0.26347,0.00027,11.25167]
[1777909088661,35.75,79707.23,128.3,0.26347,0.00027,11.25167]
[1777909089070,35.75,79707.23,128.3,0.26347,0.00027,11.25167]
[1777909089086,35.75,79707.23,128.3,0.26347,0.00027,11.25167]
[1777909089386,35.75,79707.23,128.3,0.26347,0.00027,11.25167]
[1777909089413,35.75,79709.96,128.3,0.26419,0.00027,11.26764]
[1777909089731,35.75,79709.96,128.3,0.26419,0.00027,11.26764]
[1777909089870,35.75,79709.96,128.3,0.26419,0.00027,11.26764]
[1777909090129,35.75,79709.96,128.3,0.26419,0.00027,11.26764]
[1777909090553,35.75,79709.96,128.3,0.26419,0.00027,11.26764]
[1777909090640,35.75,79709.96,128.3,0.26419,0.00027,11.26764]
[1777909090645,35.75,79717.36,128.3,0.26616,0.00027,11.31119]
[1777909090872,35.75,79717.36,128.3,0.26616,0.00027,11.31119]
[1777909091232,35.75,79717.36,128.3,0.26616,0.00027,11.31119]
[1777909091236,35.75,79717.36,128.3,0.26616,0.00027,11.31119]
[1777909091241,35.75,79717.36,128.3,0.26616,0.00027,11.31119]
[1777909091598,35.75,79710.85,128.3,0.26442,0.00027,11.27285]
[1777909091754,35.75,79710.85,128.3,0.26442,0.00027,11.27285]
[1777909091918,35.75,79710.85,128.3,0.26442,0.00027,11.27285]
[1777909093316,35.75,79710.57,128.3,0.26435,0.00027,11.27117]
[1777909093426,35.75,79710.57,128.3,0.26435,0.00027,11.27117]
[1777909093441,35.75,79705.9,128.3,0.26311,0.00026,11.24355]
[1777909094560,35.75,79700.64,128.3,0.26172,0.00026,11.21233]
[1777909095022,35.75,79700.64,128.3,0.26172,0.00026,11.21233]
[1777909095218,35.75,79700.64,128.3,0.26172,0.00026,11.21233]
[1777909095303,35.75,79700.64,128.3,0.26172,0.00026,11.21233]
[1777909095396,35.75,79700.64,128.3,0.26172,0.00026,11.21233]
[1777909095561,35.75,79700.64,128.3,0.26172,0.00026,11.21233]
[1777909095575,35.75,79695.84,128.3,0.26045,0.00026,11.18377]
[1777909095696,35.75,79695.84,128.3,0.26045,0.00026,11.18377]
[1777909095758,35.75,79695.84,128.3,0.26045,0.00026,11.18377]
[1777909095761,35.75,79695.84,128.3,0.26045,0.00026,11.18377]
[1777909096599,35.75,79697.48,128.3,0.26089,0.00026,11.19362]
[1777909097416,35.75,79697.48,128.3,0.26089,0.00026,11.19362]
[1777909098003,35.75,79698.98,128.3,0.26129,0.00026,11.20263]
[1777909100927,35.76,79699.93,128.3,0.26155,0.00026,11.20854]
[1777909103054,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103117,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103221,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103229,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103448,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103478,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103510,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103552,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103617,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103632,35.76,79699.71,128.3,0.2615,0.00026,11.20738]
[1777909103634,35.76,79690.74,128.3,0.25914,0.00026,11.15391]
[1777909104444,35.76,79690.74,128.3,0.25914,0.00026,11.15391]
[1777909104453,35.76,79690.74,128.3,0.25914,0.00026,11.15391]
[1777909104520,35.76,79678.2,128.3,0.25585,0.00026,11.07844]
[1777909104743,35.76,79678.2,128.3,0.25585,0.00026,11.07844]
[1777909104754,35.76,79678.2,128.3,0.25585,0.00026,11.07844]
[1777909105528,35.76,79678.48,128.3,0.25592,0.00026,11.07998]
[1777909106805,35.76,79681.16,128.3,0.25662,0.00026,11.09618]
[1777909108549,35.76,79671.44,128.3,0.25409,0.00026,11.0374]
[1777909108827,35.76,79671.44,128.3,0.25409,0.00026,11.0374]
[1777909109450,35.76,79671.44,128.3,0.25409,0.00026,11.0374]
[1777909109556,35.76,79667.18,128.3,0.25298,0.00026,11.01152]
[1777909110563,35.76,79671.82,128.3,0.25419,0.00026,11.03978]
[1777909111570,35.76,79679.44,128.3,0.25607,0.00026,11.07784]
[1777909112273,35.76,79679.44,128.3,0.25607,0.00026,11.07784]
[1777909112333,35.76,79679.44,128.3,0.25607,0.00026,11.07784]
[1777909112354,35.76,79679.44,128.3,0.25607,0.00026,11.07784]
[1777909112378,35.76,79679.44,128.3,0.25607,0.00026,11.07784]
[1777909112401,35.76,79679.44,128.3,0.25607,0.00026,11.07784]
[1777909112577,35.76,79688.75,128.3,0.25851,0.00026,11.13391]
[1777909113467,35.76,79688.75,128.3,0.25851,0.00026,11.13391]
[1777909113584,35.76,79695.71,128.3,0.26034,0.00026,11.1756]
[1777909114193,35.76,79695.71,128.3,0.26034,0.00026,11.1756]
[1777909114206,35.76,79695.71,128.3,0.26034,0.00026,11.1756]
[1777909114481,35.76,79695.71,128.3,0.26034,0.00026,11.1756]
[1777909114591,35.76,79698.59,128.3,0.2611,0.00026,11.19274]
[1777909114834,35.76,79698.59,128.3,0.2611,0.00026,11.19274]
[1777909115597,35.76,79709.4,128.3,0.26397,0.00027,11.25699]
[1777909117639,35.76,79712.93,128.3,0.26491,0.00027,11.27787]
[1777909117672,35.76,79712.93,128.3,0.26491,0.00027,11.27787]
[1777909117685,35.75,79716.27,128.3,0.26577,0.00027,11.29695]
[1777909117718,35.75,79716.27,128.3,0.26577,0.00027,11.29695]
[1777909117832,35.75,79716.27,128.3,0.26577,0.00027,11.29695]
[1777909118619,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119008,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119048,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119123,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119198,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119202,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119346,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119472,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119565,35.75,79718.49,128.3,0.26636,0.00027,11.30991]
[1777909119666,35.76,79732.7,128.3,0.27021,0.00027,11.394]
[1777909119910,35.76,79732.7,128.3,0.27021,0.00027,11.394]
[1777909120046,35.76,79732.7,128.3,0.27021,0.00027,11.394]
[1777909120662,35.76,79736.31,128.3,0.27118,0.00027,11.41495]
[1777909121639,35.76,79744.22,128.3,0.27331,0.00027,11.46058]
[1777909122344,35.76,79744.22,128.3,0.27331,0.00027,11.46058]
[1777909124035,35.76,79744.08,128.3,0.27327,0.00027,11.4597]
[1777909124402,35.76,79744.08,128.3,0.27327,0.00027,11.4597]
[1777909124661,35.76,79750.81,128.3,0.27509,0.00027,11.49835]
[1777909126675,35.76,79745.23,128.3,0.27359,0.00027,11.46638]
[1777909131963,35.76,79745.62,128.3,0.2737,0.00027,11.46878]
[1777909132598,35.76,79745.36,128.3,0.27363,0.00027,11.46732]
[1777909132976,35.76,79745.36,128.3,0.27363,0.00027,11.46732]
[1777909133627,35.76,79735.97,128.3,0.2711,0.00027,11.41315]
[1777909133911,35.76,79735.97,128.3,0.2711,0.00027,11.41315]
[1777909134426,35.76,79723.99,128.3,0.26789,0.00027,11.3435]
[1777909135872,35.77,79731.78,128.3,0.26999,0.00027,11.38909]
[1777909137323,35.77,79731.78,128.3,0.26999,0.00027,11.38909]
[1777909137573,35.77,79731.78,128.3,0.26999,0.00027,11.38909]
[1777909137585,35.77,79730.81,128.3,0.26973,0.00027,11.38352]
[1777909138046,35.77,79730.81,128.3,0.26973,0.00027,11.38352]
[1777909138311,35.77,79730.81,128.3,0.26973,0.00027,11.38352]
[1777909138432,35.77,79730.81,128.3,0.26973,0.00027,11.38352]
[1777909138533,35.77,79722.43,128.3,0.26749,0.00027,11.33472]
[1777909139169,35.77,79722.43,128.3,0.26749,0.00027,11.33472]
[1777909139344,35.77,79722.43,128.3,0.26749,0.00027,11.33472]
[1777909139385,35.77,79722.43,128.3,0.26749,0.00027,11.33472]
[1777909139527,35.77,79722.43,128.3,0.26749,0.00027,11.33472]
[1777909139657,35.77,79720.02,128.3,0.26685,0.00027,11.32067]
[1777909140886,35.77,79722.71,128.3,0.26757,0.00027,11.33642]
[1777909141587,35.77,79731.76,128.3,0.26999,0.00027,11.38929]
[1777909146606,35.77,79733.81,128.3,0.27056,0.00027,11.40139]
[1777909146632,35.77,79739.18,128.3,0.272,0.00027,11.4325]
[1777909147129,35.77,79739.18,128.3,0.272,0.00027,11.4325]
[1777909148020,35.77,79740.83,128.3,0.27245,0.00027,11.44203]
[1777909148021,35.77,79740.83,128.3,0.27245,0.00027,11.44203]
[1777909148553,35.77,79740.83,128.3,0.27245,0.00027,11.44203]
[1777909148628,35.77,79740.83,128.3,0.27245,0.00027,11.44203]
[1777909148625,35.77,79744.14,128.3,0.27334,0.00027,11.4611]
[1777909148735,35.77,79744.14,128.3,0.27334,0.00027,11.4611]
[1777909148969,35.77,79744.14,128.3,0.27334,0.00027,11.4611]
[1777909149097,35.77,79744.14,128.3,0.27334,0.00027,11.4611]
[1777909149187,35.77,79744.14,128.3,0.27334,0.00027,11.4611]
[1777909149213,35.77,79744.14,128.3,0.27334,0.00027,11.4611]
[1777909149516,35.77,79744.14,128.3,0.27334,0.00027,11.4611]
[1777909149611,35.77,79761.35,128.3,0.27801,0.00027,11.55942]
[1777909149788,35.77,79761.35,128.3,0.27801,0.00027,11.55942]
[1777909149861,35.77,79761.35,128.3,0.27801,0.00027,11.55942]
[1777909150991,35.77,79762.75,128.3,0.27841,0.00027,11.56778]
[1777909150992,35.77,79762.75,128.3,0.27841,0.00027,11.56778]
[1777909151695,35.77,79762.75,128.3,0.27841,0.00027,11.56778]
[1777909151578,35.77,79761.54,128.3,0.27808,0.00027,11.56095]
[1777909151854,35.78,79768.15,128.3,0.27989,0.00027,11.59834]
[1777909154562,35.78,79771.26,128.3,0.28075,0.00027,11.61614]
[1777909154621,35.78,79771.26,128.3,0.28075,0.00027,11.61614]
[1777909154634,35.78,79771.26,128.3,0.28075,0.00027,11.61614]
[1777909154688,35.78,79765.91,128.3,0.2793,0.00027,11.58618]
[1777909154778,35.78,79765.91,128.3,0.2793,0.00027,11.58618]
[1777909155586,35.78,79758.69,128.3,0.27734,0.00027,11.54536]
[1777909158025,35.78,79760.89,128.3,0.27794,0.00027,11.55796]
[1777909159238,35.78,79767.47,128.3,0.27974,0.00027,11.59523]
[1777909160917,35.78,79761.46,128.3,0.2781,0.00027,11.56135]
[1777909164512,35.78,79760.67,128.3,0.27789,0.00027,11.55701]
[1777909165381,35.78,79760.05,128.3,0.27773,0.00027,11.55356]
[1777909165447,35.78,79760.05,128.3,0.27773,0.00027,11.55356]
[1777909165453,35.78,79760.05,128.3,0.27773,0.00027,11.55356]
[1777909165574,35.78,79755.4,128.3,0.27647,0.00027,11.52721]
[1777909166638,35.79,79748.38,128.3,0.27458,0.00027,11.48742]
[1777909166959,35.79,79743.09,128.3,0.27316,0.00027,11.45713]
[1777909167789,35.79,79743.09,128.3,0.27316,0.00027,11.45713]
[1777909167815,35.79,79743.09,128.3,0.27316,0.00027,11.45713]
[1777909168600,35.79,79748.98,128.3,0.27475,0.00027,11.49101]
[1777909169980,35.79,79755.09,128.3,0.27641,0.00027,11.52599]
[1777909174454,35.79,79756.06,128.3,0.27657,0.00027,11.52356]
[1777909175015,35.79,79748.52,128.3,0.27455,0.00027,11.48089]
[1777909176022,35.79,79744.28,128.3,0.27341,0.00027,11.45665]
[1777909177172,35.79,79744.28,128.3,0.27341,0.00027,11.45665]
[1777909178637,35.79,79745.6,128.3,0.27377,0.00027,11.46432]
[1777909178645,35.79,79745.6,128.3,0.27377,0.00027,11.46432]
[1777909178648,35.79,79750.56,128.3,0.27511,0.00027,11.49281]
[1777909180050,35.8,79758.07,128.3,0.27719,0.00027,11.53641]
[1777909181880,35.81,79755.4,128.3,0.27649,0.00027,11.52181]
[1777909186134,35.81,79752.02,128.3,0.27562,0.00027,11.50345]
[1777909187234,35.82,79751.73,128.3,0.27554,0.00027,11.50187]
[1777909187333,35.82,79745.33,128.3,0.27384,0.00027,11.46574]
[1777909188004,35.82,79745.33,128.3,0.27384,0.00027,11.46574]
[1777909188953,35.82,79744.01,128.3,0.27349,0.00027,11.45825]
[1777909188963,35.82,79744.01,128.3,0.27349,0.00027,11.45825]
[1777909189077,35.82,79744.01,128.3,0.27349,0.00027,11.45825]
[1777909189199,35.82,79744.01,128.3,0.27349,0.00027,11.45825]
[1777909189285,35.82,79737.98,128.3,0.27187,0.00027,11.42366]
[1777909190120,35.82,79733.4,128.3,0.27064,0.00027,11.39725]
[1777909191207,35.82,79733.4,128.3,0.27064,0.00027,11.39725]
[1777909192009,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192233,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192304,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192335,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192382,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192555,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192572,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192710,35.82,79735.33,128.3,0.27116,0.00027,11.4085]
[1777909192668,35.82,79730.83,128.3,0.26996,0.00027,11.38251]
[1777909193321,35.83,79723.25,128.3,0.26795,0.00027,11.33881]
[1777909195028,35.83,79723.81,128.3,0.2681,0.00027,11.34221]
[1777909195605,35.83,79723.81,128.3,0.2681,0.00027,11.34221]
[1777909195665,35.83,79723.81,128.3,0.2681,0.00027,11.34221]
[1777909195680,35.83,79722.14,128.3,0.26766,0.00027,11.33261]
[1777909196181,35.83,79722.14,128.3,0.26766,0.00027,11.33261]
[1777909196213,35.83,79722.14,128.3,0.26766,0.00027,11.33261]
[1777909196219,35.83,79722.14,128.3,0.26766,0.00027,11.33261]
[1777909196252,35.83,79722.14,128.3,0.26766,0.00027,11.33261]
[1777909196405,35.83,79722.14,128.3,0.26766,0.00027,11.33261]
[1777909196695,35.83,79722.14,128.3,0.26766,0.00027,11.33261]
[1777909196488,35.83,79719.64,128.3,0.267,0.00027,11.31814]
[1777909197235,35.83,79719.64,128.3,0.267,0.00027,11.31814]
[1777909197768,35.83,79713.07,128.3,0.26525,0.00027,11.2796]
[1777909198238,35.83,79713.07,128.3,0.26525,0.00027,11.2796]
[1777909200425,35.83,79711.46,128.3,0.26483,0.00027,11.27018]
[1777909200999,35.83,79713.66,128.3,0.26541,0.00027,11.28315]
[1777909201129,35.83,79713.66,128.3,0.26541,0.00027,11.28315]
[1777909201368,35.83,79705.05,128.3,0.26313,0.00026,11.23241]
[1777909202794,35.83,79702.76,128.3,0.26253,0.00026,11.21892]
[1777909203416,35.83,79702.76,128.3,0.26253,0.00026,11.21892]
[1777909203517,35.83,79706.22,128.3,0.26345,0.00026,11.23947]
[1777909205226,35.83,79710.81,128.3,0.26467,0.00027,11.26676]
[1777909208306,35.83,79712.35,128.3,0.26509,0.00027,11.27597]
[1777909208408,35.83,79712.17,128.3,0.26504,0.00027,11.27499]
[1777909210261,35.83,79706.69,128.3,0.26359,0.00026,11.24274]
[1777909212781,35.83,79703.88,128.3,0.26285,0.00026,11.22618]
[1777909213241,35.84,79703.83,128.3,0.26284,0.00026,11.22595]
[1777909213653,35.84,79699.98,128.3,0.26183,0.00026,11.2032]
[1777909213948,35.84,79699.98,128.3,0.26183,0.00026,11.2032]
[1777909213982,35.84,79699.98,128.3,0.26183,0.00026,11.2032]
[1777909214643,35.84,79690.99,128.3,0.25946,0.00026,11.14976]
[1777909214792,35.84,79690.99,128.3,0.25946,0.00026,11.14976]
[1777909215043,35.84,79690.99,128.3,0.25946,0.00026,11.14976]
[1777909215045,35.84,79690.99,128.3,0.25946,0.00026,11.14976]
[1777909215403,35.84,79690.99,128.3,0.25946,0.00026,11.14976]
[1777909215588,35.84,79690.99,128.3,0.25946,0.00026,11.14976]
[1777909215631,35.84,79690.99,128.3,0.25946,0.00026,11.14976]
[1777909216851,35.84,79693.11,128.3,0.26003,0.00026,11.16252]
[1777909217568,35.84,79693.11,128.3,0.26003,0.00026,11.16252]
[1777909217590,35.84,79693.11,128.3,0.26003,0.00026,11.16252]
[1777909217772,35.84,79693.11,128.3,0.26003,0.00026,11.16252]
[1777909217773,35.84,79700.73,128.3,0.26204,0.00026,11.20802]
[1777909218169,35.84,79700.73,128.3,0.26204,0.00026,11.20802]
[1777909218318,35.84,79707.26,128.3,0.26377,0.00026,11.24665]
[1777909219181,35.84,79707.26,128.3,0.26377,0.00026,11.24665]
[1777909219200,35.84,79707.26,128.3,0.26377,0.00026,11.24665]
[1777909219212,35.84,79707.26,128.3,0.26377,0.00026,11.24665]
[1777909219327,35.84,79706.06,128.3,0.26346,0.00026,11.23965]
[1777909220334,35.84,79700.63,128.3,0.26202,0.00026,11.20755]
[1777909224873,35.84,79697.02,128.3,0.26108,0.00026,11.18645]
[1777909224975,35.84,79697.02,128.3,0.26108,0.00026,11.18645]
[1777909225657,35.84,79697.02,128.3,0.26108,0.00026,11.18645]
[1777909225662,35.84,79697.02,128.3,0.26108,0.00026,11.18645]
[1777909225748,35.84,79689.14,128.3,0.25902,0.00026,11.13957]
[1777909225880,35.84,79689.14,128.3,0.25902,0.00026,11.13957]
[1777909226934,35.84,79688.42,128.3,0.25883,0.00026,11.13525]
[1777909227083,35.84,79688.42,128.3,0.25883,0.00026,11.13525]
[1777909227344,35.84,79688.42,128.3,0.25883,0.00026,11.13525]
[1777909228473,35.84,79685.02,128.3,0.25794,0.00026,11.11489]
[1777909228580,35.84,79685.02,128.3,0.25794,0.00026,11.11489]
[1777909228672,35.84,79685.02,128.3,0.25794,0.00026,11.11489]
[1777909228716,35.84,79685.02,128.3,0.25794,0.00026,11.11489]
[1777909228775,35.84,79678.7,128.3,0.25629,0.00026,11.07698]
[1777909229397,35.84,79669.6,128.3,0.25392,0.00026,11.02211]
[1777909234589,35.85,79670.09,128.3,0.25395,0.00026,11.01726]
[1777909235235,35.85,79669.15,128.3,0.25371,0.00026,11.01156]
[1777909235282,35.85,79669.15,128.3,0.25371,0.00026,11.01156]
[1777909235444,35.85,79669.15,128.3,0.25371,0.00026,11.01156]
[1777909235793,35.85,79656.62,128.3,0.25046,0.00026,10.93536]
[1777909236073,35.85,79656.62,128.3,0.25046,0.00026,10.93536]
[1777909236623,35.85,79656.62,128.3,0.25046,0.00026,10.93536]
[1777909236725,35.85,79657.03,128.3,0.25057,0.00026,10.93786]
[1777909239325,35.85,79660.98,128.3,0.2516,0.00026,10.96213]
[1777909239812,35.85,79660.98,128.3,0.2516,0.00026,10.96213]
[1777909239467,35.85,79656.31,128.3,0.25039,0.00026,10.93375]
[1777909239876,35.85,79656.31,128.3,0.25039,0.00026,10.93375]
[1777909240338,35.85,79656.31,128.3,0.25039,0.00026,10.93375]
[1777909240339,35.85,79656.31,128.3,0.25039,0.00026,10.93375]
[1777909240429,35.85,79656.31,128.3,0.25039,0.00026,10.93375]
[1777909240585,35.85,79656.31,128.3,0.25039,0.00026,10.93375]
[1777909240644,35.85,79648.17,128.3,0.2483,0.00026,10.88395]
[1777909241407,35.85,79648.17,128.3,0.2483,0.00026,10.88395]
[1777909243507,35.85,79642.73,128.3,0.24691,0.00026,10.85053]
[1777909243750,35.85,79642.73,128.3,0.24691,0.00026,10.85053]
[1777909244868,35.85,79635.96,128.3,0.24518,0.00026,10.80885]
[1777909244871,35.85,79635.96,128.3,0.24518,0.00026,10.80885]
[1777909245605,35.85,79635.96,128.3,0.24518,0.00026,10.80885]
[1777909245708,35.85,79633.95,128.3,0.24467,0.00025,10.7965]
[1777909246521,35.85,79628.04,128.3,0.24317,0.00025,10.75991]
[1777909251556,35.86,79629.38,128.3,0.24354,0.00025,10.76884]
[1777909251867,35.86,79629.38,128.3,0.24354,0.00025,10.76884]
[1777909251920,35.86,79629.38,128.3,0.24354,0.00025,10.76884]
[1777909252181,35.86,79629.38,128.3,0.24354,0.00025,10.76884]
[1777909252564,35.86,79636.14,128.3,0.24526,0.00026,10.81084]
[1777909254191,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254193,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254295,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254369,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254385,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254483,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254707,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254765,35.86,79637.64,128.3,0.24565,0.00026,10.82019]
[1777909254773,35.86,79644.9,128.3,0.24751,0.00026,10.86502]
[1777909255744,35.86,79644.9,128.3,0.24751,0.00026,10.86502]
[1777909255805,35.86,79652.46,128.3,0.24946,0.00026,10.91153]
[1777909256420,35.86,79652.46,128.3,0.24946,0.00026,10.91153]
[1777909256592,35.86,79657.52,128.3,0.25076,0.00026,10.94246]
[1777909259528,35.86,79658.5,128.3,0.25103,0.00026,10.94866]
[1777909262482,35.86,79657.26,128.3,0.25072,0.00026,10.94147]
[1777909262488,35.86,79657.26,128.3,0.25072,0.00026,10.94147]
[1777909262523,35.86,79657.26,128.3,0.25072,0.00026,10.94147]
[1777909262630,35.86,79657.26,128.3,0.25072,0.00026,10.94147]
[1777909262811,35.86,79657.26,128.3,0.25072,0.00026,10.94147]
[1777909263681,35.86,79661.26,128.3,0.25177,0.00026,10.96614]
[1777909263794,35.86,79665.04,128.3,0.25275,0.00026,10.98912]
[1777909264648,35.87,79671.74,128.3,0.25449,0.00026,11.02982]
[1777909269684,35.87,79670.62,128.3,0.25422,0.00026,11.02348]
[1777909271090,35.87,79671.48,128.3,0.25445,0.00026,11.02875]
[1777909271204,35.87,79671.48,128.3,0.25445,0.00026,11.02875]
[1777909274047,35.87,79670.45,128.3,0.25419,0.00026,11.02272]
[1777909274069,35.87,79670.45,128.3,0.25419,0.00026,11.02272]
[1777909274719,35.87,79680.42,128.3,0.25679,0.00026,11.0829]
[1777909275087,35.87,79680.42,128.3,0.25679,0.00026,11.0829]
[1777909276065,35.87,79679.36,128.3,0.25652,0.00026,11.07661]
[1777909276122,35.87,79679.36,128.3,0.25652,0.00026,11.07661]
[1777909276418,35.87,79679.36,128.3,0.25652,0.00026,11.07661]
[1777909276466,35.87,79679.36,128.3,0.25652,0.00026,11.07661]
[1777909276733,35.87,79684.39,128.3,0.25783,0.00026,11.10682]
[1777909277335,35.87,79684.39,128.3,0.25783,0.00026,11.10682]
[1777909277355,35.87,79684.39,128.3,0.25783,0.00026,11.10682]
[1777909277474,35.87,79684.39,128.3,0.25783,0.00026,11.10682]
[1777909277623,35.87,79684.39,128.3,0.25783,0.00026,11.10682]
[1777909277808,35.87,79694.25,128.3,0.26042,0.00026,11.16576]
[1777909277954,35.87,79694.25,128.3,0.26042,0.00026,11.16576]
[1777909278280,35.87,79694.25,128.3,0.26042,0.00026,11.16576]
[1777909278750,35.87,79708.39,128.3,0.26416,0.00026,11.24962]
[1777909279066,35.87,79708.39,128.3,0.26416,0.00026,11.24962]
[1777909279757,35.87,79713.85,128.3,0.26562,0.00027,11.28182]
[1777909280624,35.87,79713.85,128.3,0.26562,0.00027,11.28182]
[1777909280647,35.87,79713.85,128.3,0.26562,0.00027,11.28182]
[1777909284378,35.88,79711.66,128.3,0.26504,0.00027,11.26913]
[1777909284405,35.88,79711.66,128.3,0.26504,0.00027,11.26913]
[1777909284461,35.88,79711.66,128.3,0.26504,0.00027,11.26913]
[1777909285908,35.88,79718.52,128.3,0.26687,0.00027,11.30946]
[1777909285925,35.88,79718.52,128.3,0.26687,0.00027,11.30946]
[1777909286806,35.88,79725.73,128.3,0.2688,0.00027,11.35158]
[1777909291841,35.88,79726.76,128.3,0.26897,0.00027,11.34952]
[1777909292045,35.88,79726.76,128.3,0.26897,0.00027,11.34952]
[1777909292277,35.88,79726.76,128.3,0.26897,0.00027,11.34952]
[1777909292847,35.88,79728.0,128.3,0.26931,0.00027,11.3568]
[1777909294195,35.88,79726.04,128.3,0.26879,0.00027,11.3455]
[1777909294364,35.88,79726.04,128.3,0.26879,0.00027,11.3455]
[1777909294862,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295018,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295629,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295648,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295681,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295688,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295725,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295807,35.88,79732.26,128.3,0.27046,0.00027,11.38164]
[1777909295870,35.88,79749.17,128.3,0.27501,0.00027,11.47875]
[1777909296022,35.88,79749.17,128.3,0.27501,0.00027,11.47875]
[1777909296041,35.88,79749.17,128.3,0.27501,0.00027,11.47875]
[1777909296849,35.88,79749.17,128.3,0.27501,0.00027,11.47875]
[1777909296877,35.88,79753.4,128.3,0.27616,0.00027,11.503]
[1777909299160,35.88,79752.21,128.3,0.27584,0.00027,11.49625]
[1777909300192,35.88,79750.1,128.3,0.27527,0.00027,11.48427]
[1777909300403,35.88,79750.1,128.3,0.27527,0.00027,11.48427]
[1777909300502,35.88,79750.1,128.3,0.27527,0.00027,11.48427]
[1777909300857,35.88,79750.1,128.3,0.27527,0.00027,11.48427]
[1777909300877,35.88,79745.6,128.3,0.27406,0.00027,11.45865]
[1777909301282,35.88,79745.6,128.3,0.27406,0.00027,11.45865]
[1777909301383,35.88,79740.53,128.3,0.27269,0.00027,11.42959]
[1777909302148,35.88,79740.53,128.3,0.27269,0.00027,11.42959]
[1777909302291,35.88,79740.53,128.3,0.27269,0.00027,11.42959]
[1777909303021,35.88,79741.19,128.3,0.27287,0.00027,11.43346]
[1777909303376,35.88,79741.19,128.3,0.27287,0.00027,11.43346]
[1777909303645,35.88,79741.19,128.3,0.27287,0.00027,11.43346]
[1777909304437,35.88,79738.68,128.3,0.27221,0.00027,11.4192]
[1777909305850,35.88,79737.87,128.3,0.27199,0.00027,11.41454]
[1777909305856,35.88,79737.87,128.3,0.27199,0.00027,11.41454]
[1777909306074,35.88,79741.86,128.3,0.27307,0.00027,11.43755]
[1777909306340,35.88,79741.86,128.3,0.27307,0.00027,11.43755]
[1777909306359,35.88,79741.86,128.3,0.27307,0.00027,11.43755]
[1777909306566,35.88,79741.86,128.3,0.27307,0.00027,11.43755]
[1777909306844,35.89,79742.2,128.3,0.27316,0.00027,11.43957]
[1777909306947,35.89,79731.03,128.3,0.27016,0.00027,11.37523]
[1777909311166,35.89,79728.26,128.3,0.26943,0.00027,11.35943]
[1777909311565,35.89,79728.26,128.3,0.26943,0.00027,11.35943]
[1777909312564,35.89,79730.62,128.3,0.27007,0.00027,11.37318]
[1777909313565,35.89,79733.88,128.3,0.27094,0.00027,11.3921]
[1777909313599,35.89,79733.88,128.3,0.27094,0.00027,11.3921]
[1777909313769,35.89,79733.88,128.3,0.27094,0.00027,11.3921]
[1777909313775,35.89,79733.88,128.3,0.27094,0.00027,11.3921]
[1777909313886,35.89,79733.88,128.3,0.27094,0.00027,11.3921]
[1777909314053,35.89,79731.82,128.3,0.27039,0.00027,11.38025]
[1777909314633,35.89,79731.82,128.3,0.27039,0.00027,11.38025]
[1777909314696,35.89,79742.92,128.3,0.27338,0.00027,11.4442]
[1777909315884,35.89,79755.84,128.3,0.27688,0.00027,11.51792]
[1777909320231,35.89,79754.97,128.3,0.27664,0.00027,11.51304]
[1777909320237,35.89,79754.97,128.3,0.27664,0.00027,11.51304]
[1777909320271,35.89,79754.97,128.3,0.27664,0.00027,11.51304]
[1777909320309,35.89,79754.97,128.3,0.27664,0.00027,11.51304]
[1777909320879,35.89,79754.97,128.3,0.27664,0.00027,11.51304]
[1777909320925,35.89,79754.97,128.3,0.27664,0.00027,11.51304]
[1777909323210,35.89,79755.1,128.3,0.27668,0.00027,11.51391]
[1777909323735,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909323960,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909323962,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909323971,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909323981,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909323993,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909324326,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909324554,35.89,79750.72,128.3,0.2755,0.00027,11.4891]
[1777909324634,35.9,79741.75,128.3,0.2731,0.00027,11.43831]
[1777909325530,35.9,79741.75,128.3,0.2731,0.00027,11.43831]
[1777909325757,35.9,79734.18,128.3,0.27107,0.00027,11.39478]
[1777909327592,35.9,79734.3,128.3,0.2711,0.00027,11.39553]
[1777909327814,35.9,79734.3,128.3,0.2711,0.00027,11.39553]
[1777909328568,35.9,79734.85,128.3,0.27125,0.00027,11.39876]
[1777909329415,35.9,79732.31,128.3,0.27058,0.00027,11.38415]
[1777909332657,35.9,79732.37,128.3,0.2706,0.00027,11.38471]
[1777909332707,35.9,79731.98,128.3,0.2705,0.00027,11.38253]
[1777909333577,35.9,79731.98,128.3,0.2705,0.00027,11.38253]
[1777909333653,35.9,79731.98,128.3,0.2705,0.00027,11.38253]
[1777909334137,35.9,79741.82,128.3,0.27315,0.00027,11.43936]
[1777909335857,35.9,79741.82,128.3,0.27315,0.00027,11.43936]
[1777909336124,35.9,79743.72,128.3,0.27367,0.00027,11.45029]
[1777909336282,35.9,79748.95,128.3,0.27508,0.00027,11.4802]
[1777909337158,35.9,79753.58,128.3,0.27633,0.00027,11.50654]
[1777909338051,35.9,79753.58,128.3,0.27633,0.00027,11.50654]
[1777909338119,35.9,79753.58,128.3,0.27633,0.00027,11.50654]
[1777909338240,35.9,79753.58,128.3,0.27633,0.00027,11.50654]
[1777909338247,35.9,79753.58,128.3,0.27633,0.00027,11.50654]
[1777909338874,35.9,79756.98,128.3,0.27726,0.00027,11.5259]
[1777909339409,35.9,79771.06,128.3,0.28109,0.00027,11.60509]
[1777909340381,35.9,79771.06,128.3,0.28109,0.00027,11.60509]
[1777909340401,35.9,79771.06,128.3,0.28109,0.00027,11.60509]
[1777909340800,35.9,79776.48,128.3,0.28257,0.00027,11.63535]
[1777909341627,35.9,79776.48,128.3,0.28257,0.00027,11.63535]
[1777909341726,35.9,79776.48,128.3,0.28257,0.00027,11.63535]
[1777909341738,35.9,79776.48,128.3,0.28257,0.00027,11.63535]
[1777909341767,35.9,79776.48,128.3,0.28257,0.00027,11.63535]
[1777909341869,35.9,79784.44,128.3,0.28476,0.00027,11.6795]
[1777909342718,35.9,79784.44,128.3,0.28476,0.00027,11.6795]
[1777909345881,35.91,79789.88,128.3,0.28627,0.00028,11.7097]
[1777909347717,35.91,79785.03,128.3,0.28498,0.00027,11.68388]
[1777909347719,35.91,79785.03,128.3,0.28498,0.00027,11.68388]
[1777909347732,35.91,79785.03,128.3,0.28498,0.00027,11.68388]
[1777909347757,35.91,79785.03,128.3,0.28498,0.00027,11.68388]
[1777909347911,35.91,79785.03,128.3,0.28498,0.00027,11.68388]
[1777909348555,35.92,79776.31,128.3,0.2826,0.00027,11.63581]
[1777909350206,35.92,79773.53,128.3,0.28184,0.00027,11.62036]
[1777909353607,35.92,79774.62,128.3,0.28204,0.00027,11.61864]
[1777909353639,35.92,79774.62,128.3,0.28204,0.00027,11.61864]
[1777909353757,35.92,79774.62,128.3,0.28204,0.00027,11.61864]
[1777909354578,35.92,79774.55,128.3,0.28203,0.00027,11.61831]
[1777909354634,35.92,79781.9,128.3,0.28405,0.00027,11.65921]
[1777909355311,35.92,79781.9,128.3,0.28405,0.00027,11.65921]
[1777909355315,35.92,79781.9,128.3,0.28405,0.00027,11.65921]
[1777909355571,35.92,79788.41,128.3,0.28584,0.00028,11.69519]
[1777909360946,35.92,79790.15,128.3,0.28634,0.00028,11.70516]
[1777909362799,35.93,79793.85,128.3,0.28737,0.00028,11.72563]
[1777909362864,35.93,79793.85,128.3,0.28737,0.00028,11.72563]
[1777909362913,35.93,79793.85,128.3,0.28737,0.00028,11.72563]
[1777909362938,35.93,79799.24,128.3,0.28886,0.00028,11.75512]
[1777909363496,35.93,79807.12,128.3,0.29104,0.00028,11.79788]
[1777909364586,35.93,79807.12,128.3,0.29104,0.00028,11.79788]
[1777909364588,35.93,79807.12,128.3,0.29104,0.00028,11.79788]
[1777909366269,35.94,79811.29,128.3,0.29227,0.00028,11.82158]
[1777909366280,35.94,79811.29,128.3,0.29227,0.00028,11.82158]
[1777909367473,35.94,79808.79,128.3,0.29159,0.00028,11.80845]
[1777909367684,35.94,79808.79,128.3,0.29159,0.00028,11.80845]
[1777909367784,35.94,79808.92,128.3,0.29163,0.00028,11.80929]
[1777909369226,35.95,79809.43,128.3,0.2918,0.00028,11.81241]
[1777909369587,35.95,79809.43,128.3,0.2918,0.00028,11.81241]
[1777909370020,35.95,79811.16,128.3,0.29229,0.00028,11.82205]
[1777909371440,35.95,79808.21,128.3,0.29149,0.00028,11.8064]
[1777909371471,35.95,79808.21,128.3,0.29149,0.00028,11.8064]
[1777909371771,35.95,79808.21,128.3,0.29149,0.00028,11.8064]
[1777909371867,35.95,79805.5,128.3,0.29074,0.00028,11.7918]
[1777909372144,35.95,79805.5,128.3,0.29074,0.00028,11.7918]
[1777909372478,35.95,79805.5,128.3,0.29074,0.00028,11.7918]
[1777909372580,35.95,79801.19,128.3,0.28955,0.00028,11.76852]
[1777909373202,35.95,79801.19,128.3,0.28955,0.00028,11.76852]
[1777909373492,35.95,79801.19,128.3,0.28955,0.00028,11.76852]
[1777909373982,35.95,79799.41,128.3,0.28906,0.00028,11.75892]
[1777909374449,35.95,79799.41,128.3,0.28906,0.00028,11.75892]
[1777909376255,35.96,79802.26,128.3,0.28985,0.00028,11.77453]
[1777909377014,35.96,79800.32,128.3,0.28932,0.00028,11.76407]
[1777909378098,35.96,79802.1,128.3,0.28982,0.00028,11.77379]
[1777909378503,35.96,79802.1,128.3,0.28982,0.00028,11.77379]
[1777909379246,35.96,79800.81,128.3,0.28946,0.00028,11.76686]
[1777909379334,35.96,79800.81,128.3,0.28946,0.00028,11.76686]
[1777909380573,35.96,79803.99,128.3,0.29035,0.00028,11.78415]
[1777909380616,35.96,79808.22,128.3,0.29152,0.00028,11.80703]
[1777909382110,35.96,79808.5,128.3,0.2916,0.00028,11.80857]
[1777909382478,35.96,79807.52,128.3,0.29133,0.00028,11.80332]
[1777909384614,35.96,79807.94,128.3,0.29145,0.00028,11.80566]
[1777909385389,35.96,79810.08,128.3,0.29205,0.00028,11.81726]
[1777909385406,35.96,79810.08,128.3,0.29205,0.00028,11.81726]
[1777909385722,35.96,79810.08,128.3,0.29205,0.00028,11.81726]
[1777909385775,35.96,79803.36,128.3,0.29019,0.00028,11.78107]
[1777909386863,35.96,79803.36,128.3,0.29019,0.00028,11.78107]
[1777909386935,35.96,79798.17,128.3,0.28876,0.00028,11.75297]
[1777909387266,35.96,79798.17,128.3,0.28876,0.00028,11.75297]
[1777909387556,35.96,79798.17,128.3,0.28876,0.00028,11.75297]
[1777909387592,35.96,79798.17,128.3,0.28876,0.00028,11.75297]
[1777909387686,35.96,79798.17,128.3,0.28876,0.00028,11.75297]
[1777909388036,35.96,79799.0,128.3,0.28899,0.00028,11.75756]
[1777909388170,35.96,79799.0,128.3,0.28899,0.00028,11.75756]
[1777909388604,35.96,79799.0,128.3,0.28899,0.00028,11.75756]
[1777909388625,35.96,79805.16,128.3,0.2907,0.00028,11.79101]
[1777909389529,35.96,79810.64,128.3,0.29222,0.00028,11.82064]
[1777909394025,35.98,79812.9,128.3,0.29294,0.00028,11.83444]
[1777909394109,35.98,79812.9,128.3,0.29294,0.00028,11.83444]
[1777909394564,35.98,79808.18,128.3,0.29163,0.00028,11.80918]
[1777909395097,35.98,79808.18,128.3,0.29163,0.00028,11.80918]
[1777909395743,35.98,79808.18,128.3,0.29163,0.00028,11.80918]
[1777909400976,35.98,79811.75,128.3,0.29262,0.00028,11.82831]
[1777909401085,35.98,79811.73,128.3,0.29262,0.00028,11.8282]
[1777909401613,35.98,79809.42,128.3,0.29197,0.00028,11.81579]
[1777909402542,35.98,79809.42,128.3,0.29197,0.00028,11.81579]
[1777909402659,35.98,79809.42,128.3,0.29197,0.00028,11.81579]
[1777909402688,35.98,79809.42,128.3,0.29197,0.00028,11.81579]
[1777909402691,35.98,79809.42,128.3,0.29197,0.00028,11.81579]
[1777909402704,35.98,79809.42,128.3,0.29197,0.00028,11.81579]
[1777909402778,35.98,79809.42,128.3,0.29197,0.00028,11.81579]
[1777909403505,35.98,79806.24,128.3,0.29109,0.00028,11.79862]
[1777909403564,35.98,79806.24,128.3,0.29109,0.00028,11.79862]
[1777909403887,35.98,79792.7,128.3,0.28735,0.00028,11.7251]
[1777909404289,35.98,79792.7,128.3,0.28735,0.00028,11.7251]
[1777909404801,35.98,79792.7,128.3,0.28735,0.00028,11.7251]
[1777909404838,35.98,79785.67,128.3,0.28542,0.00027,11.68659]
[1777909405252,35.98,79785.67,128.3,0.28542,0.00027,11.68659]
[1777909406007,35.98,79775.99,128.3,0.28277,0.00027,11.63312]
[1777909406007,35.98,79775.99,128.3,0.28277,0.00027,11.63312]
[1777909406648,35.98,79771.48,128.3,0.28153,0.00027,11.60802]
[1777909407022,35.98,79771.48,128.3,0.28153,0.00027,11.60802]
[1777909407075,35.98,79771.48,128.3,0.28153,0.00027,11.60802]
[1777909407080,35.98,79771.48,128.3,0.28153,0.00027,11.60802]
[1777909407113,35.98,79771.48,128.3,0.28153,0.00027,11.60802]
[1777909407116,35.98,79771.48,128.3,0.28153,0.00027,11.60802]
[1777909407655,35.98,79781.4,128.3,0.28424,0.00027,11.66303]
[1777909412699,35.98,79783.25,128.3,0.28465,0.00027,11.66525]
[1777909413690,35.98,79786.44,128.3,0.28552,0.00027,11.6828]
[1777909414008,35.98,79789.89,128.3,0.28647,0.00028,11.70171]
[1777909414827,35.98,79794.14,128.3,0.28764,0.00028,11.72495]
[1777909415058,35.98,79794.14,128.3,0.28764,0.00028,11.72495]
[1777909415061,35.98,79794.14,128.3,0.28764,0.00028,11.72495]
[1777909415093,35.98,79794.14,128.3,0.28764,0.00028,11.72495]
[1777909415101,35.98,79794.14,128.3,0.28764,0.00028,11.72495]
[1777909415712,35.98,79795.13,128.3,0.28791,0.00028,11.73033]
[1777909416453,35.98,79795.13,128.3,0.28791,0.00028,11.73033]
[1777909416719,35.98,79794.25,128.3,0.28767,0.00028,11.72552]
[1777909417987,35.98,79794.25,128.3,0.28767,0.00028,11.72552]
[1777909418385,35.98,79793.26,128.3,0.2874,0.00028,11.72012]
[1777909420910,35.98,79786.81,128.3,0.28563,0.00027,11.68484]
[1777909422290,35.98,79784.84,128.3,0.28509,0.00027,11.67415]
[1777909422557,35.98,79784.84,128.3,0.28509,0.00027,11.67415]
[1777909424835,35.98,79787.81,128.3,0.28592,0.00027,11.69061]
[1777909425086,35.98,79787.9,128.3,0.28594,0.00027,11.69115]
[1777909425116,35.98,79787.9,128.3,0.28594,0.00027,11.69115]
[1777909425782,35.98,79793.61,128.3,0.28752,0.00028,11.72245]
[1777909427664,35.98,79792.84,128.3,0.28731,0.00028,11.7183]
[1777909428608,35.98,79791.17,128.3,0.28685,0.00028,11.70921]
[1777909428803,35.98,79786.79,128.3,0.28565,0.00027,11.68521]
[1777909433772,35.99,79788.21,128.3,0.28604,0.00027,11.69318]
[1777909437476,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437479,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437502,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437542,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437576,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437599,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437627,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437654,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437665,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437796,35.99,79792.27,128.3,0.28717,0.00028,11.71557]
[1777909437940,35.99,79804.22,128.3,0.29047,0.00028,11.78054]
[1777909438873,35.99,79814.43,128.3,0.29331,0.00028,11.83547]
[1777909439787,35.99,79814.43,128.3,0.29331,0.00028,11.83547]
[1777909439978,35.99,79814.43,128.3,0.29331,0.00028,11.83547]
[1777909440043,35.99,79814.43,128.3,0.29331,0.00028,11.83547]
[1777909440058,35.99,79814.43,128.3,0.29331,0.00028,11.83547]
[1777909439934,35.99,79823.59,128.3,0.29586,0.00028,11.88422]
[1777909440141,35.99,79823.59,128.3,0.29586,0.00028,11.88422]
[1777909440411,35.99,79823.59,128.3,0.29586,0.00028,11.88422]
[1777909440439,35.99,79823.59,128.3,0.29586,0.00028,11.88422]
[1777909440459,35.99,79823.59,128.3,0.29586,0.00028,11.88422]
[1777909440966,35.99,79823.59,128.3,0.29586,0.00028,11.88422]
[1777909441035,35.99,79837.21,128.3,0.29967,0.00028,11.95587]
[1777909441152,35.99,79837.21,128.3,0.29967,0.00028,11.95587]
[1777909441986,35.99,79838.32,128.3,0.29999,0.00028,11.96176]
[1777909442163,35.99,79838.32,128.3,0.29999,0.00028,11.96176]
[1777909442165,35.99,79838.32,128.3,0.29999,0.00028,11.96176]
[1777909442272,35.99,79838.32,128.3,0.29999,0.00028,11.96176]
[1777909442378,35.99,79838.32,128.3,0.29999,0.00028,11.96176]
[1777909442904,35.99,79834.31,128.3,0.29886,0.00028,11.94079]
[1777909443574,35.99,79834.31,128.3,0.29886,0.00028,11.94079]
[1777909443628,35.99,79834.31,128.3,0.29886,0.00028,11.94079]
[1777909444013,35.99,79834.31,128.3,0.29886,0.00028,11.94079]
[1777909443911,35.99,79825.88,128.3,0.2965,0.00028,11.89642]
[1777909445788,35.99,79821.9,128.3,0.29539,0.00028,11.8753]
[1777909446464,35.99,79825.49,128.3,0.29639,0.00028,11.89432]
[1777909446641,35.99,79825.49,128.3,0.29639,0.00028,11.89432]
[1777909448636,35.99,79822.87,128.3,0.29566,0.00028,11.88051]
[1777909450330,35.99,79824.21,128.3,0.29604,0.00028,11.88767]
[1777909450348,35.99,79824.21,128.3,0.29604,0.00028,11.88767]
[1777909450388,35.99,79824.21,128.3,0.29604,0.00028,11.88767]
[1777909450433,35.99,79824.21,128.3,0.29604,0.00028,11.88767]
[1777909450461,35.99,79824.21,128.3,0.29604,0.00028,11.88767]
[1777909450835,35.99,79824.21,128.3,0.29604,0.00028,11.88767]
[1777909450959,35.99,79838.8,128.3,0.30013,0.00028,11.96437]
[1777909452501,35.99,79841.2,128.3,0.3008,0.00028,11.97689]
[1777909454058,35.99,79837.66,128.3,0.29981,0.00028,11.9584]
[1777909454287,35.99,79838.13,128.3,0.29993,0.00028,11.9608]
[1777909455134,35.99,79838.36,128.3,0.29999,0.00028,11.96192]
[1777909455282,35.99,79838.36,128.3,0.29999,0.00028,11.96192]
[1777909455425,35.99,79838.36,128.3,0.29999,0.00028,11.96192]
[1777909455486,35.99,79838.36,128.3,0.29999,0.00028,11.96192]
[1777909455995,35.99,79842.56,128.3,0.30118,0.00028,11.98384]
[1777909456555,35.99,79842.56,128.3,0.30118,0.00028,11.98384]
[1777909456797,35.99,79842.56,128.3,0.30118,0.00028,11.98384]
[1777909456942,35.99,79842.56,128.3,0.30118,0.00028,11.98384]
[1777909458984,35.99,79835.23,128.3,0.29912,0.00028,11.94567]
[1777909460864,35.99,79836.43,128.3,0.29946,0.00028,11.95201]
[1777909460935,35.99,79836.43,128.3,0.29946,0.00028,11.95201]
[1777909461030,35.99,79837.94,128.3,0.29989,0.00028,11.95992]
[1777909461426,35.99,79837.94,128.3,0.29989,0.00028,11.95992]
[1777909464798,35.99,79835.06,128.3,0.29907,0.00028,11.94478]
[1777909464821,35.99,79835.06,128.3,0.29907,0.00028,11.94478]
[1777909464900,35.99,79835.06,128.3,0.29907,0.00028,11.94478]
[1777909465006,35.99,79835.06,128.3,0.29907,0.00028,11.94478]
[1777909465058,35.99,79839.21,128.3,0.30024,0.00028,11.96645]
[1777909466065,35.99,79851.17,128.3,0.30361,0.00028,12.02845]
[1777909466136,35.99,79851.17,128.3,0.30361,0.00028,12.02845]
[1777909467072,35.99,79851.65,128.3,0.30375,0.00028,12.03095]
[1777909468362,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909468372,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909468384,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909468403,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909468500,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909468515,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909468610,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909469135,35.99,79851.19,128.3,0.30362,0.00028,12.02861]
[1777909469800,35.99,79866.98,128.3,0.30809,0.00028,12.10912]
[1777909470387,35.99,79866.98,128.3,0.30809,0.00028,12.10912]
[1777909470432,35.99,79866.98,128.3,0.30809,0.00028,12.10912]
[1777909470826,35.99,79866.98,128.3,0.30809,0.00028,12.10912]
[1777909471087,35.99,79873.13,128.3,0.30984,0.00028,12.14004]
[1777909472081,35.99,79870.51,128.3,0.30899,0.00028,12.11894]
[1777909473063,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909473625,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909473634,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909473753,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909473787,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909473863,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909473993,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909474071,35.99,79875.23,128.3,0.31034,0.00029,12.14262]
[1777909474020,35.99,79882.75,128.3,0.31248,0.00029,12.18009]
[1777909474876,35.99,79882.75,128.3,0.31248,0.00029,12.18009]
[1777909474977,35.99,79895.78,128.3,0.31622,0.00029,12.24422]
[1777909475887,35.99,79895.78,128.3,0.31622,0.00029,12.24422]
[1777909475945,35.99,79895.78,128.3,0.31622,0.00029,12.24422]
[1777909476029,35.99,79899.15,128.3,0.31719,0.00029,12.26068]
[1777909477351,35.99,79898.02,128.3,0.31686,0.00029,12.25519]
[1777909478050,35.99,79898.02,128.3,0.31686,0.00029,12.25519]
[1777909478053,35.99,79898.02,128.3,0.31686,0.00029,12.25519]
[1777909479072,35.99,79891.58,128.3,0.31502,0.00029,12.22379]
[1777909479397,35.99,79891.58,128.3,0.31502,0.00029,12.22379]
[1777909479451,35.99,79886.96,128.3,0.3137,0.00029,12.20105]
[1777909482382,35.99,79892.96,128.3,0.31542,0.00029,12.23065]
[1777909486205,35.99,79897.08,128.3,0.31661,0.00029,12.25084]
[1777909487790,35.99,79897.08,128.3,0.31661,0.00029,12.25084]
[1777909490848,35.99,79900.04,128.3,0.31746,0.00029,12.26526]
[1777909490942,35.99,79900.04,128.3,0.31746,0.00029,12.26526]
[1777909491364,35.99,79900.83,128.3,0.31769,0.00029,12.26909]
[1777909491453,35.99,79903.26,128.3,0.31839,0.00029,12.28087]
[1777909492992,35.99,79903.26,128.3,0.31839,0.00029,12.28087]
[1777909493005,35.99,79903.26,128.3,0.31839,0.00029,12.28087]
[1777909493011,35.99,79903.26,128.3,0.31839,0.00029,12.28087]
[1777909493101,35.99,79903.26,128.3,0.31839,0.00029,12.28087]
[1777909493079,35.99,79906.37,128.3,0.31929,0.00029,12.29597]
[1777909493282,35.99,79906.37,128.3,0.31929,0.00029,12.29597]
[1777909493371,35.99,79906.37,128.3,0.31929,0.00029,12.29597]
[1777909493873,35.99,79915.15,128.3,0.32183,0.00029,12.33802]
[1777909494889,35.99,79915.15,128.3,0.32183,0.00029,12.33802]
[1777909494988,36.0,79925.31,128.3,0.32478,0.00029,12.38613]
[1777909495354,36.0,79925.31,128.3,0.32478,0.00029,12.38613]
[1777909495849,36.0,79925.31,128.3,0.32478,0.00029,12.38613]
[1777909496492,36.0,79925.75,128.3,0.32491,0.00029,12.38822]
[1777909497019,36.0,79925.75,128.3,0.32491,0.00029,12.38822]
[1777909497050,36.0,79925.75,128.3,0.32491,0.00029,12.38822]
[1777909497012,36.0,79919.38,128.3,0.32306,0.00029,12.35817]
[1777909497291,36.0,79919.38,128.3,0.32306,0.00029,12.35817]
[1777909497304,36.0,79919.38,128.3,0.32306,0.00029,12.35817]
[1777909498065,36.0,79919.38,128.3,0.32306,0.00029,12.35817]
[1777909498101,36.0,79908.26,128.3,0.31984,0.00029,12.30514]
[1777909499067,36.0,79901.79,128.3,0.31798,0.00029,12.27396]
[1777909499328,36.0,79901.79,128.3,0.31798,0.00029,12.27396]
[1777909499641,36.0,79901.79,128.3,0.31798,0.00029,12.27396]
[1777909499671,36.0,79901.79,128.3,0.31798,0.00029,12.27396]
[1777909499721,36.0,79901.79,128.3,0.31798,0.00029,12.27396]
[1777909500084,36.0,79904.09,128.3,0.31864,0.00029,12.28508]
[1777909500314,36.0,79904.09,128.3,0.31864,0.00029,12.28508]
[1777909500566,36.0,79904.09,128.3,0.31864,0.00029,12.28508]
[1777909500576,36.0,79904.09,128.3,0.31864,0.00029,12.28508]
[1777909500677,36.0,79904.09,128.3,0.31864,0.00029,12.28508]
[1777909500680,36.0,79904.09,128.3,0.31864,0.00029,12.28508]
[1777909500683,36.0,79904.09,128.3,0.31864,0.00029,12.28508]
[1777909500728,36.0,79909.28,128.3,0.32014,0.00029,12.31013]
[1777909501310,36.0,79903.2,128.3,0.31839,0.00029,12.28083]
[1777909502621,36.0,79898.16,128.3,0.31694,0.00029,12.25639]
[1777909504153,36.0,79899.1,128.3,0.31721,0.00029,12.26099]
[1777909504233,36.0,79899.1,128.3,0.31721,0.00029,12.26099]
[1777909504583,36.0,79899.1,128.3,0.31721,0.00029,12.26099]
[1777909504842,36.0,79899.1,128.3,0.31721,0.00029,12.26099]
[1777909505118,36.0,79894.62,128.3,0.31592,0.00029,12.23919]
[1777909505335,36.0,79894.62,128.3,0.31592,0.00029,12.23919]
[1777909505381,36.0,79894.62,128.3,0.31592,0.00029,12.23919]
[1777909505426,36.0,79894.62,128.3,0.31592,0.00029,12.23919]
[1777909506062,36.0,79876.67,128.3,0.31079,0.00029,12.15047]
[1777909506359,36.0,79876.67,128.3,0.31079,0.00029,12.15047]
[1777909506368,36.0,79876.67,128.3,0.31079,0.00029,12.15047]
[1777909506455,36.0,79866.35,128.3,0.30785,0.00028,12.0986]
[1777909507365,36.0,79866.35,128.3,0.30785,0.00028,12.0986]
[1777909507681,36.0,79866.35,128.3,0.30785,0.00028,12.0986]
[1777909508788,36.0,79854.46,128.3,0.30448,0.00028,12.03813]
[1777909509899,36.0,79854.46,128.3,0.30448,0.00028,12.03813]
[1777909511809,36.0,79853.04,128.3,0.30409,0.00028,12.03101]
[1777909511815,36.0,79853.04,128.3,0.30409,0.00028,12.03101]
[1777909511843,36.0,79853.04,128.3,0.30409,0.00028,12.03101]
[1777909511916,36.0,79853.04,128.3,0.30409,0.00028,12.03101]
[1777909512073,36.0,79853.04,128.3,0.30409,0.00028,12.03101]
[1777909512112,36.0,79853.04,128.3,0.30409,0.00028,12.03101]
[1777909512120,36.0,79853.04,128.3,0.30409,0.00028,12.03101]
[1777909512134,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909512147,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909512216,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909512598,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909512643,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909512696,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909512804,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909513071,36.0,79852.8,128.3,0.30403,0.00028,12.02986]
[1777909512842,36.0,79871.28,128.3,0.30927,0.00028,12.12381]
[1777909513341,36.0,79871.28,128.3,0.30927,0.00028,12.12381]
[1777909513411,36.0,79871.28,128.3,0.30927,0.00028,12.12381]
[1777909513640,36.0,79871.28,128.3,0.30927,0.00028,12.12381]
[1777909513643,36.0,79871.28,128.3,0.30927,0.00028,12.12381]
[1777909513807,36.0,79871.28,128.3,0.30927,0.00028,12.12381]
[1777909513879,36.0,79890.16,128.3,0.31467,0.00029,12.21772]
[1777909514370,36.0,79890.16,128.3,0.31467,0.00029,12.21772]
[1777909514906,36.0,79895.71,128.3,0.31626,0.00029,12.24492]
[1777909516070,36.0,79895.71,128.3,0.31626,0.00029,12.24492]
[1777909516090,36.0,79895.71,128.3,0.31626,0.00029,12.24492]
[1777909516119,36.0,79895.88,128.3,0.31631,0.00029,12.24568]
[1777909516610,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909517746,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909517862,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909517869,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909517906,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909517913,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909517939,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909518079,36.0,79900.14,128.3,0.31753,0.00029,12.26641]
[1777909518108,36.0,79905.85,128.3,0.31918,0.00029,12.29414]
[1777909518789,36.0,79916.58,128.3,0.32228,0.00029,12.34547]
[1777909520215,36.01,79918.86,128.3,0.32295,0.00029,12.35646]
[1777909520279,36.01,79918.86,128.3,0.32295,0.00029,12.35646]
[1777909520833,36.01,79918.86,128.3,0.32295,0.00029,12.35646]
[1777909520907,36.01,79910.3,128.3,0.32048,0.00029,12.31578]
[1777909521178,36.01,79910.3,128.3,0.32048,0.00029,12.31578]
[1777909521953,36.01,79910.3,128.3,0.32048,0.00029,12.31578]
[1777909522374,36.01,79908.11,128.3,0.31985,0.00029,12.30532]
[1777909525062,36.01,79911.04,128.3,0.3207,0.00029,12.31946]
[1777909525257,36.01,79912.46,128.3,0.32112,0.00029,12.32628]
[1777909525259,36.01,79912.46,128.3,0.32112,0.00029,12.32628]
[1777909525401,36.01,79912.46,128.3,0.32112,0.00029,12.32628]
[1777909525564,36.01,79912.46,128.3,0.32112,0.00029,12.32628]
[1777909526139,36.01,79904.84,128.3,0.31892,0.00029,12.28982]
[1777909526565,36.01,79904.84,128.3,0.31892,0.00029,12.28982]
[1777909527741,36.01,79905.01,128.3,0.31897,0.00029,12.29064]
[1777909527806,36.01,79905.01,128.3,0.31897,0.00029,12.29064]
[1777909528465,36.01,79905.58,128.3,0.31914,0.00029,12.29345]
[1777909528678,36.01,79911.1,128.3,0.32074,0.00029,12.32001]
[1777909530453,36.01,79914.89,128.3,0.32184,0.00029,12.33813]
[1777909530495,36.01,79914.89,128.3,0.32184,0.00029,12.33813]
[1777909530652,36.01,79914.89,128.3,0.32184,0.00029,12.33813]
[1777909530873,36.01,79917.09,128.3,0.32247,0.00029,12.34861]
[1777909532022,36.01,79917.09,128.3,0.32247,0.00029,12.34861]
[1777909532208,36.01,79917.09,128.3,0.32247,0.00029,12.34861]
[1777909532299,36.01,79914.39,128.3,0.32161,0.00029,12.3281]
[1777909532717,36.01,79914.39,128.3,0.32161,0.00029,12.3281]
[1777909532985,36.01,79914.39,128.3,0.32161,0.00029,12.3281]
[1777909533063,36.01,79900.16,128.3,0.31751,0.00029,12.25974]
[1777909533399,36.01,79900.16,128.3,0.31751,0.00029,12.25974]
[1777909533444,36.01,79900.16,128.3,0.31751,0.00029,12.25974]
[1777909533883,36.01,79900.16,128.3,0.31751,0.00029,12.25974]
[1777909533921,36.01,79890.67,128.3,0.31478,0.00029,12.21347]
[1777909534835,36.01,79890.67,128.3,0.31478,0.00029,12.21347]
[1777909534942,36.01,79890.67,128.3,0.31478,0.00029,12.21347]
[1777909535044,36.01,79880.29,128.3,0.31181,0.00029,12.16211]
[1777909535293,36.01,79880.29,128.3,0.31181,0.00029,12.16211]
[1777909535354,36.01,79880.29,128.3,0.31181,0.00029,12.16211]
[1777909535963,36.01,79880.29,128.3,0.31181,0.00029,12.16211]
[1777909536013,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909536192,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909536227,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909536250,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909536611,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909536630,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909536690,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909536995,36.01,79880.0,128.3,0.31173,0.00029,12.16066]
[1777909537096,36.01,79868.97,128.3,0.30858,0.00028,12.10544]
[1777909537219,36.01,79868.97,128.3,0.30858,0.00028,12.10544]
[1777909537569,36.01,79861.36,128.3,0.30642,0.00028,12.06692]
[1777909540565,36.01,79858.34,128.3,0.30557,0.00028,12.05162]
[1777909540641,36.01,79858.34,128.3,0.30557,0.00028,12.05162]
[1777909540666,36.01,79855.14,128.3,0.30467,0.00028,12.03532]
[1777909541597,36.02,79847.95,128.3,0.30264,0.00028,11.99838]
[1777909542855,36.02,79847.95,128.3,0.30264,0.00028,11.99838]
[1777909542944,36.02,79851.11,128.3,0.30353,0.00028,12.01471]
[1777909545589,36.02,79849.12,128.3,0.30298,0.00028,12.00469]
[1777909545598,36.02,79849.12,128.3,0.30298,0.00028,12.00469]
[1777909545937,36.02,79847.88,128.3,0.30263,0.00028,11.99829]
[1777909546633,36.02,79847.88,128.3,0.30263,0.00028,11.99829]
[1777909548325,36.02,79842.59,128.3,0.30114,0.00028,11.97096]
[1777909549622,36.02,79842.55,128.3,0.30113,0.00028,11.97076]
[1777909550137,36.02,79842.55,128.3,0.30113,0.00028,11.97076]
[1777909550565,36.02,79842.75,128.3,0.30119,0.00028,11.97181]
[1777909550569,36.02,79842.75,128.3,0.30119,0.00028,11.97181]
[1777909550802,36.02,79842.75,128.3,0.30119,0.00028,11.97181]
[1777909550901,36.02,79823.14,128.3,0.2957,0.00028,11.86902]
[1777909551850,36.02,79823.14,128.3,0.2957,0.00028,11.86902]
[1777909552141,36.02,79816.71,128.3,0.29391,0.00028,11.83496]
[1777909553649,36.02,79817.33,128.3,0.29409,0.00028,11.83832]
[1777909553903,36.02,79817.33,128.3,0.29409,0.00028,11.83832]
[1777909554658,36.02,79816.06,128.3,0.29373,0.00028,11.83155]
[1777909554848,36.02,79810.25,128.3,0.29212,0.00028,11.80048]
[1777909557635,36.02,79808.67,128.3,0.29169,0.00028,11.79209]
[1777909559217,36.02,79812.9,128.3,0.29286,0.00028,11.81485]
[1777909560672,36.02,79814.37,128.3,0.29327,0.00028,11.82274]
[1777909562672,36.02,79811.67,128.3,0.29253,0.00028,11.80834]
[1777909565629,36.02,79807.64,128.3,0.29141,0.00028,11.78678]
[1777909567035,36.02,79810.53,128.3,0.29222,0.00028,11.80236]
[1777909567065,36.02,79810.53,128.3,0.29222,0.00028,11.80236]
[1777909567166,36.02,79805.38,128.3,0.29079,0.00028,11.7747]
[1777909568803,36.03,79805.0,128.3,0.29069,0.00028,11.77271]
[1777909569638,36.03,79805.3,128.3,0.29078,0.00028,11.77439]
[1777909569794,36.03,79812.06,128.3,0.29265,0.00028,11.81077]
[1777909571363,36.03,79815.41,128.3,0.29359,0.00028,11.8287]
[1777909571461,36.03,79815.41,128.3,0.29359,0.00028,11.8287]
[1777909571483,36.03,79815.41,128.3,0.29359,0.00028,11.8287]
[1777909572774,36.03,79818.24,128.3,0.29437,0.00028,11.84379]
[1777909572794,36.03,79818.24,128.3,0.29437,0.00028,11.84379]
[1777909572983,36.03,79823.18,128.3,0.29575,0.00028,11.87001]
[1777909574134,36.03,79830.06,128.3,0.29767,0.00028,11.90627]
[1777909574467,36.03,79830.06,128.3,0.29767,0.00028,11.90627]
[1777909575189,36.03,79830.06,128.3,0.29767,0.00028,11.90627]
[1777909575136,36.03,79835.01,128.3,0.29906,0.00028,11.93225]
[1777909575774,36.03,79835.01,128.3,0.29906,0.00028,11.93225]
[1777909575892,36.03,79835.01,128.3,0.29906,0.00028,11.93225]
[1777909575983,36.03,79844.35,128.3,0.30168,0.00028,11.98085]
[1777909578946,36.03,79851.72,128.3,0.30377,0.00028,12.01895]
[1777909579865,36.03,79847.53,128.3,0.30259,0.00028,11.99739]
[1777909584999,36.03,79846.36,128.3,0.30226,0.00028,11.99148]
[1777909585914,36.03,79846.73,128.3,0.30237,0.00028,11.99343]
[1777909585964,36.03,79851.54,128.3,0.30373,0.00028,12.01823]
[1777909591949,36.03,79853.44,128.3,0.30419,0.00028,12.02044]
[1777909594181,36.03,79853.89,128.3,0.30432,0.00028,12.0228]
[1777909593963,36.03,79858.99,128.3,0.30576,0.00028,12.0489]
[1777909594225,36.03,79858.99,128.3,0.30576,0.00028,12.0489]
[1777909594940,36.03,79858.99,128.3,0.30576,0.00028,12.0489]
[1777909594969,36.03,79863.91,128.3,0.30716,0.00028,12.07392]
[1777909595388,36.03,79863.91,128.3,0.30716,0.00028,12.07392]
[1777909595427,36.03,79863.91,128.3,0.30716,0.00028,12.07392]
[1777909596060,36.04,79870.75,128.3,0.30911,0.00028,12.10847]
[1777909598822,36.04,79867.83,128.3,0.30828,0.00028,12.09378]
[1777909598856,36.04,79867.83,128.3,0.30828,0.00028,12.09378]
[1777909599214,36.04,79861.63,128.3,0.30651,0.00028,12.06239]
[1777909603364,36.04,79858.61,128.3,0.30566,0.00028,12.04713]
[1777909605554,36.04,79860.25,128.3,0.30613,0.00028,12.05557]
[1777909605901,36.04,79860.25,128.3,0.30613,0.00028,12.05557]
[1777909605925,36.04,79860.25,128.3,0.30613,0.00028,12.05557]
[1777909607054,36.04,79854.64,128.3,0.30455,0.00028,12.02703]
[1777909610495,36.04,79853.12,128.3,0.30413,0.00028,12.01943]
[1777909611084,36.04,79854.34,128.3,0.30448,0.00028,12.02576]
[1777909611784,36.04,79854.34,128.3,0.30448,0.00028,12.02576]
[1777909612091,36.04,79857.98,128.3,0.30551,0.00028,12.04441]
[1777909613098,36.04,79863.69,128.3,0.30714,0.00028,12.07349]
[1777909614539,36.04,79863.43,128.3,0.30707,0.00028,12.07222]
[1777909615112,36.04,79858.34,128.3,0.30562,0.00028,12.04639]
[1777909615564,36.04,79858.34,128.3,0.30562,0.00028,12.04639]
[1777909616119,36.04,79854.15,128.3,0.30444,0.00028,12.02502]
[1777909618583,36.05,79851.44,128.3,0.30368,0.00028,12.01124]
[1777909618643,36.05,79851.44,128.3,0.30368,0.00028,12.01124]
[1777909618921,36.05,79851.44,128.3,0.30368,0.00028,12.01124]
[1777909619225,36.05,79847.88,128.3,0.30269,0.00028,11.99307]
[1777909619825,36.05,79847.88,128.3,0.30269,0.00028,11.99307]
[1777909619843,36.05,79847.88,128.3,0.30269,0.00028,11.99307]
[1777909620459,36.05,79845.81,128.3,0.3021,0.00028,11.98239]
[1777909621193,36.05,79845.81,128.3,0.3021,0.00028,11.98239]
[1777909621154,36.05,79850.14,128.3,0.30333,0.00028,12.00477]
[1777909624209,36.05,79848.48,128.3,0.30287,0.00028,11.99641]
[1777909624175,36.05,79855.46,128.3,0.30484,0.00028,12.03227]
[1777909624278,36.05,79855.46,128.3,0.30484,0.00028,12.03227]
[1777909624305,36.05,79855.46,128.3,0.30484,0.00028,12.03227]
[1777909625183,36.05,79863.79,128.3,0.30721,0.00028,12.07469]
[1777909628239,36.05,79858.37,128.3,0.30567,0.00028,12.04725]
[1777909631225,36.05,79852.55,128.3,0.30404,0.00028,12.01767]
[1777909633108,36.05,79849.7,128.3,0.30324,0.00028,12.00311]
[1777909633244,36.06,79847.59,128.3,0.30265,0.00028,11.99233]
[1777909633565,36.06,79847.59,128.3,0.30265,0.00028,11.99233]
[1777909633603,36.06,79847.59,128.3,0.30265,0.00028,11.99233]
[1777909635189,36.06,79851.5,128.3,0.30376,0.00028,12.01255]
[1777909635628,36.06,79853.42,128.3,0.3043,0.00028,12.02249]
[1777909636565,36.06,79853.42,128.3,0.3043,0.00028,12.02249]
[1777909637722,36.06,79851.47,128.3,0.30376,0.00028,12.01253]
[1777909637731,36.06,79851.47,128.3,0.30376,0.00028,12.01253]
[1777909637774,36.06,79851.47,128.3,0.30376,0.00028,12.01253]
[1777909637839,36.06,79851.47,128.3,0.30376,0.00028,12.01253]
[1777909638101,36.06,79849.77,128.3,0.30328,0.00028,12.00385]
[1777909638765,36.06,79849.77,128.3,0.30328,0.00028,12.00385]
[1777909638948,36.06,79842.05,128.3,0.3011,0.00028,11.96398]
[1777909640005,36.06,79842.05,128.3,0.3011,0.00028,11.96398]
[1777909640551,36.06,79842.13,128.3,0.30113,0.00028,11.96442]
[1777909640641,36.06,79846.68,128.3,0.30241,0.00028,11.98796]
[1777909647227,36.06,79850.22,128.3,0.30341,0.00028,12.00626]
[1777909653108,36.06,79847.23,128.3,0.30248,0.00028,11.98313]
[1777909653115,36.06,79847.23,128.3,0.30248,0.00028,11.98313]
[1777909653198,36.06,79848.01,128.3,0.3027,0.00028,11.98717]
[1777909654816,36.06,79851.94,128.3,0.30381,0.00028,12.00737]
[1777909655398,36.06,79844.89,128.3,0.30182,0.00028,11.97102]
[1777909656661,36.06,79844.89,128.3,0.30182,0.00028,11.97102]
[1777909657057,36.06,79837.77,128.3,0.29982,0.00028,11.93407]
[1777909658802,36.06,79836.7,128.3,0.29952,0.00028,11.92849]
[1777909658875,36.06,79836.7,128.3,0.29952,0.00028,11.92849]
[1777909658887,36.06,79836.7,128.3,0.29952,0.00028,11.92849]
[1777909659077,36.06,79836.7,128.3,0.29952,0.00028,11.92849]
[1777909659255,36.06,79836.7,128.3,0.29952,0.00028,11.92849]
[1777909659271,36.06,79836.11,128.3,0.29935,0.00028,11.92537]
[1777909659426,36.06,79825.44,128.3,0.29636,0.00028,11.86937]
[1777909661589,36.06,79826.59,128.3,0.29668,0.00028,11.87544]
[1777909662170,36.06,79829.5,128.3,0.2975,0.00028,11.89076]
[1777909662505,36.06,79829.5,128.3,0.2975,0.00028,11.89076]
[1777909662519,36.06,79829.5,128.3,0.2975,0.00028,11.89076]
[1777909663378,36.06,79831.36,128.3,0.29802,0.00028,11.90054]
[1777909663381,36.06,79831.36,128.3,0.29802,0.00028,11.90054]
[1777909663565,36.06,79831.36,128.3,0.29802,0.00028,11.90054]
[1777909664565,36.06,79832.54,128.3,0.29835,0.00028,11.90673]
[1777909666405,36.06,79830.53,128.3,0.29778,0.00028,11.89618]
[1777909666407,36.06,79830.53,128.3,0.29778,0.00028,11.89618]
[1777909666408,36.06,79830.53,128.3,0.29778,0.00028,11.89618]
[1777909666466,36.06,79830.53,128.3,0.29778,0.00028,11.89618]
[1777909666842,36.06,79830.53,128.3,0.29778,0.00028,11.89618]
[1777909666937,36.06,79830.53,128.3,0.29778,0.00028,11.89618]
[1777909667287,36.06,79830.53,128.3,0.29778,0.00028,11.89618]
[1777909666943,36.06,79827.47,128.3,0.29693,0.00028,11.8801]
[1777909667326,36.06,79827.47,128.3,0.29693,0.00028,11.8801]
[1777909667524,36.06,79827.47,128.3,0.29693,0.00028,11.8801]
[1777909667532,36.06,79827.47,128.3,0.29693,0.00028,11.8801]
[1777909669369,36.06,79821.25,128.3,0.29519,0.00028,11.84711]
[1777909670570,36.06,79819.46,128.3,0.29468,0.00028,11.83755]
[1777909671587,36.06,79818.19,128.3,0.29433,0.00028,11.83075]
[1777909672080,36.06,79818.19,128.3,0.29433,0.00028,11.83075]
[1777909672730,36.06,79819.73,128.3,0.29475,0.00028,11.83888]
[1777909674065,36.06,79823.21,128.3,0.29572,0.00028,11.85727]
[1777909674251,36.06,79823.21,128.3,0.29572,0.00028,11.85727]
[1777909674824,36.06,79823.87,128.3,0.2959,0.00028,11.86072]
[1777909674834,36.06,79823.87,128.3,0.2959,0.00028,11.86072]
[1777909675090,36.06,79819.14,128.3,0.29458,0.00028,11.8356]
[1777909675422,36.06,79819.14,128.3,0.29458,0.00028,11.8356]
[1777909675565,36.06,79819.14,128.3,0.29458,0.00028,11.8356]
[1777909675777,36.06,79819.14,128.3,0.29458,0.00028,11.8356]
[1777909675783,36.06,79819.14,128.3,0.29458,0.00028,11.8356]
[1777909675905,36.06,79819.14,128.3,0.29458,0.00028,11.8356]
[1777909676225,36.06,79814.04,128.3,0.29316,0.00028,11.80837]
[1777909676329,36.06,79814.04,128.3,0.29316,0.00028,11.80837]
[1777909676421,36.06,79814.04,128.3,0.29316,0.00028,11.80837]
[1777909676487,36.06,79814.04,128.3,0.29316,0.00028,11.80837]
[1777909676864,36.06,79814.04,128.3,0.29316,0.00028,11.80837]
[1777909676951,36.05,79799.07,128.3,0.289,0.00028,11.72769]
[1777909677776,36.05,79791.52,128.3,0.28691,0.00028,11.6865]
[1777909678581,36.05,79791.52,128.3,0.28691,0.00028,11.6865]
[1777909678938,36.05,79791.52,128.3,0.28691,0.00028,11.6865]
[1777909678973,36.05,79791.52,128.3,0.28691,0.00028,11.6865]
[1777909680433,36.05,79789.92,128.3,0.28647,0.00028,11.67761]
[1777909682433,36.05,79785.56,128.3,0.28526,0.00027,11.65358]
[1777909686205,36.05,79784.88,128.3,0.28507,0.00027,11.64968]
[1777909686306,36.05,79785.93,128.3,0.28535,0.00027,11.65535]
[1777909687063,36.05,79785.93,128.3,0.28535,0.00027,11.65535]
[1777909687075,36.05,79785.93,128.3,0.28535,0.00027,11.65535]
[1777909687107,36.05,79785.93,128.3,0.28535,0.00027,11.65535]
[1777909687162,36.05,79786.41,128.3,0.28548,0.00027,11.65798]
[1777909687335,36.05,79786.41,128.3,0.28548,0.00027,11.65798]
[1777909687686,36.05,79786.41,128.3,0.28548,0.00027,11.65798]
[1777909687776,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689113,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689123,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689128,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689135,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689169,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689182,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689235,36.05,79792.31,128.3,0.2871,0.00028,11.69024]
[1777909689453,36.05,79794.33,128.3,0.28766,0.00028,11.70127]
[1777909689564,36.05,79794.33,128.3,0.28766,0.00028,11.70127]
[1777909689889,36.05,79794.33,128.3,0.28766,0.00028,11.70127]
[1777909690289,36.05,79800.76,128.3,0.28944,0.00028,11.73621]
[1777909691653,36.05,79804.82,128.3,0.29056,0.00028,11.75814]
[1777909693238,36.05,79804.82,128.3,0.29056,0.00028,11.75814]
[1777909693274,36.05,79804.82,128.3,0.29056,0.00028,11.75814]
[1777909693313,36.05,79811.0,128.3,0.29227,0.00028,11.79132]
[1777909693667,36.05,79816.44,128.3,0.29378,0.00028,11.82039]
[1777909695409,36.05,79817.31,128.3,0.29402,0.00028,11.82496]
[1777909696680,36.05,79817.98,128.3,0.29421,0.00028,11.82846]
[1777909696688,36.05,79818.55,128.3,0.29436,0.00028,11.83143]
[1777909697607,36.05,79818.55,128.3,0.29436,0.00028,11.83143]
[1777909698702,36.04,79824.95,128.3,0.29614,0.00028,11.86533]
[1777909701380,36.04,79823.84,128.3,0.29583,0.00028,11.85939]
[1777909701586,36.04,79823.84,128.3,0.29583,0.00028,11.85939]
[1777909703738,36.04,79816.71,128.3,0.29384,0.00028,11.82144]
[1777909709084,36.04,79818.37,128.3,0.29429,0.00028,11.83017]
[1777909710786,36.04,79817.04,128.3,0.29392,0.00028,11.82304]
[1777909713809,36.04,79813.28,128.3,0.29277,0.00028,11.79486]
[1777909716028,36.04,79813.06,128.3,0.2927,0.00028,11.79365]
[1777909718998,36.04,79814.85,128.3,0.29319,0.00028,11.8031]
[1777909719125,36.04,79814.85,128.3,0.29319,0.00028,11.8031]
[1777909719322,36.04,79814.85,128.3,0.29319,0.00028,11.8031]
[1777909719293,36.04,79815.14,128.3,0.29327,0.00028,11.8046]
[1777909720137,36.04,79815.14,128.3,0.29327,0.00028,11.8046]
[1777909720228,36.04,79804.34,128.3,0.29027,0.00028,11.74661]
[1777909720749,36.04,79804.34,128.3,0.29027,0.00028,11.74661]
[1777909721340,36.04,79804.34,128.3,0.29027,0.00028,11.74661]
[1777909721840,36.04,79804.66,128.3,0.29036,0.00028,11.74832]
[1777909722213,36.04,79804.66,128.3,0.29036,0.00028,11.74832]
[1777909722418,36.04,79804.38,128.3,0.29028,0.00028,11.74678]
[1777909722927,36.04,79804.38,128.3,0.29028,0.00028,11.74678]
[1777909723954,36.04,79803.14,128.3,0.28994,0.00028,11.74009]
[1777909723967,36.04,79803.14,128.3,0.28994,0.00028,11.74009]
[1777909724088,36.04,79803.14,128.3,0.28994,0.00028,11.74009]
[1777909724947,36.04,79803.9,128.3,0.29015,0.00028,11.74415]
[1777909724960,36.04,79803.9,128.3,0.29015,0.00028,11.74415]
[1777909724969,36.04,79803.9,128.3,0.29015,0.00028,11.74415]
[1777909724993,36.04,79803.9,128.3,0.29015,0.00028,11.74415]
[1777909725047,36.04,79810.1,128.3,0.29187,0.00028,11.77751]
[1777909726100,36.04,79816.39,128.3,0.29361,0.00028,11.81115]
[1777909730711,36.03,79819.82,128.3,0.29456,0.00028,11.82919]
[1777909731521,36.03,79823.22,128.3,0.2955,0.00028,11.84709]
[1777909731528,36.03,79823.22,128.3,0.2955,0.00028,11.84709]
[1777909731836,36.03,79823.22,128.3,0.2955,0.00028,11.84709]
[1777909731843,36.03,79823.22,128.3,0.2955,0.00028,11.84709]
[1777909731934,36.03,79823.22,128.3,0.2955,0.00028,11.84709]
[1777909732088,36.03,79823.22,128.3,0.2955,0.00028,11.84709]
[1777909732144,36.03,79829.85,128.3,0.29735,0.00028,11.8821]
[1777909732894,36.03,79829.85,128.3,0.29735,0.00028,11.8821]
[1777909732943,36.03,79836.61,128.3,0.29925,0.00028,11.91756]
[1777909733592,36.03,79836.61,128.3,0.29925,0.00028,11.91756]
[1777909734834,36.03,79837.96,128.3,0.29963,0.00028,11.92456]
[1777909735837,36.03,79835.59,128.3,0.29896,0.00028,11.91216]
[1777909735964,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909736782,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909736864,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909737003,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909737035,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909737200,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909737287,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909737331,36.03,79828.02,128.3,0.29684,0.00028,11.87236]
[1777909737374,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909737377,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909737440,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909738038,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909738087,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909738167,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909738223,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909738291,36.03,79825.22,128.3,0.29605,0.00028,11.85759]
[1777909738299,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909738477,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909738785,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909738801,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909738887,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909738939,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909738999,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909739085,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909739163,36.03,79807.25,128.3,0.29105,0.00028,11.76167]
[1777909739257,36.03,79798.71,128.3,0.28868,0.00028,11.71549]
[1777909740018,36.03,79798.71,128.3,0.28868,0.00028,11.71549]
[1777909740242,36.03,79798.71,128.3,0.28868,0.00028,11.71549]
[1777909740317,36.03,79805.24,128.3,0.29049,0.00028,11.75088]
[1777909742831,36.03,79803.67,128.3,0.29006,0.00028,11.74242]
[1777909744241,36.03,79802.6,128.3,0.28976,0.00028,11.73665]
[1777909744284,36.03,79802.6,128.3,0.28976,0.00028,11.73665]
[1777909744287,36.03,79802.6,128.3,0.28976,0.00028,11.73665]
[1777909744348,36.03,79804.5,128.3,0.29029,0.00028,11.74695]
[1777909747642,36.03,79802.42,128.3,0.2897,0.00028,11.73553]
[1777909747670,36.03,79802.42,128.3,0.2897,0.00028,11.73553]
[1777909747793,36.03,79802.42,128.3,0.2897,0.00028,11.73553]
[1777909747816,36.03,79802.42,128.3,0.2897,0.00028,11.73553]
[1777909747860,36.03,79802.42,128.3,0.2897,0.00028,11.73553]
[1777909748082,36.03,79802.42,128.3,0.2897,0.00028,11.73553]
[1777909748218,36.03,79808.32,128.3,0.29134,0.00028,11.76726]
[1777909749180,36.03,79815.62,128.3,0.29336,0.00028,11.80638]
[1777909753019,36.03,79813.61,128.3,0.2928,0.00028,11.79552]
[1777909754788,36.03,79817.95,128.3,0.294,0.00028,11.81862]
[1777909755231,36.03,79817.95,128.3,0.294,0.00028,11.81862]
[1777909755268,36.03,79819.05,128.3,0.29431,0.00028,11.82442]
[1777909756739,36.03,79821.03,128.3,0.29486,0.00028,11.83489]
[1777909756825,36.03,79821.03,128.3,0.29486,0.00028,11.83489]
[1777909758492,36.03,79826.35,128.3,0.29634,0.00028,11.86301]
[1777909759189,36.03,79826.35,128.3,0.29634,0.00028,11.86301]
[1777909759232,36.03,79826.35,128.3,0.29634,0.00028,11.86301]
[1777909759327,36.03,79826.35,128.3,0.29634,0.00028,11.86301]
[1777909760172,36.03,79825.89,128.3,0.2962,0.00028,11.86047]
[1777909760245,36.03,79825.89,128.3,0.2962,0.00028,11.86047]
[1777909760292,36.03,79814.59,128.3,0.29305,0.00028,11.8004]
[1777909761151,36.02,79810.35,128.3,0.29187,0.00028,11.77759]
[1777909762202,36.02,79810.35,128.3,0.29187,0.00028,11.77759]
[1777909762205,36.02,79810.35,128.3,0.29187,0.00028,11.77759]
[1777909762312,36.02,79810.35,128.3,0.29187,0.00028,11.77759]
[1777909762349,36.02,79810.35,128.3,0.29187,0.00028,11.77759]
[1777909762626,36.02,79811.48,128.3,0.29218,0.00028,11.78362]
[1777909762654,36.02,79811.48,128.3,0.29218,0.00028,11.78362]
[1777909763165,36.02,79797.24,128.3,0.28823,0.00028,11.70669]
[1777909764172,36.02,79783.03,128.3,0.28431,0.00027,11.62872]
[1777909764641,36.02,79783.03,128.3,0.28431,0.00027,11.62872]
[1777909764803,36.02,79783.03,128.3,0.28431,0.00027,11.62872]
[1777909765003,36.02,79783.03,128.3,0.28431,0.00027,11.62872]
[1777909766341,36.02,79784.86,128.3,0.28481,0.00027,11.63871]
[1777909768123,36.02,79787.87,128.3,0.28564,0.00028,11.65521]
[1777909768201,36.02,79786.34,128.3,0.28521,0.00027,11.64677]
[1777909768906,36.02,79786.34,128.3,0.28521,0.00027,11.64677]
[1777909769208,36.02,79785.77,128.3,0.28505,0.00027,11.64359]
[1777909769737,36.02,79785.77,128.3,0.28505,0.00027,11.64359]
[1777909769769,36.02,79785.77,128.3,0.28505,0.00027,11.64359]
[1777909770215,36.02,79793.06,128.3,0.28706,0.00028,11.68352]
[1777909771243,36.02,79793.06,128.3,0.28706,0.00028,11.68352]
[1777909771573,36.02,79796.98,128.3,0.28804,0.00028,11.6969]
[1777909772228,36.02,79790.41,128.3,0.28622,0.00028,11.66097]
[1777909772590,36.02,79790.41,128.3,0.28622,0.00028,11.66097]
[1777909774956,36.02,79788.55,128.3,0.2857,0.00028,11.65063]
[1777909774986,36.02,79788.55,128.3,0.2857,0.00028,11.65063]
[1777909774994,36.02,79788.55,128.3,0.2857,0.00028,11.65063]
[1777909775039,36.02,79788.55,128.3,0.2857,0.00028,11.65063]
[1777909775250,36.02,79794.58,128.3,0.28736,0.00028,11.68358]
[1777909775566,36.02,79794.58,128.3,0.28736,0.00028,11.68358]
[1777909775809,36.02,79794.58,128.3,0.28736,0.00028,11.68358]
[1777909776104,36.02,79794.58,128.3,0.28736,0.00028,11.68358]
[1777909776565,36.02,79796.96,128.3,0.28802,0.00028,11.69653]
[1777909779043,36.02,79794.23,128.3,0.28726,0.00028,11.6815]
[1777909779108,36.02,79794.23,128.3,0.28726,0.00028,11.6815]
[1777909779378,36.01,79791.82,128.3,0.28659,0.00028,11.66819]
[1777909779880,36.01,79791.82,128.3,0.28659,0.00028,11.66819]
[1777909781162,36.01,79789.54,128.3,0.28596,0.00028,11.6557]
[1777909781347,36.01,79789.54,128.3,0.28596,0.00028,11.6557]
[1777909781376,36.01,79793.3,128.3,0.28699,0.00028,11.67618]
[1777909781570,36.01,79793.3,128.3,0.28699,0.00028,11.67618]
[1777909781933,36.01,79793.3,128.3,0.28699,0.00028,11.67618]
[1777909782408,36.01,79793.3,128.3,0.28699,0.00028,11.67618]
[1777909782499,36.01,79793.3,128.3,0.28699,0.00028,11.67618]
[1777909782299,36.01,79798.89,128.3,0.28853,0.00028,11.70664]
[1777909782643,36.01,79798.89,128.3,0.28853,0.00028,11.70664]
[1777909782868,36.01,79798.89,128.3,0.28853,0.00028,11.70664]
[1777909782959,36.01,79798.89,128.3,0.28853,0.00028,11.70664]
[1777909783012,36.01,79798.89,128.3,0.28853,0.00028,11.70664]
[1777909783207,36.01,79798.89,128.3,0.28853,0.00028,11.70664]
[1777909783234,36.01,79798.89,128.3,0.28853,0.00028,11.70664]
[1777909783409,36.01,79784.01,128.3,0.28443,0.00027,11.62519]
[1777909784023,36.01,79784.01,128.3,0.28443,0.00027,11.62519]
[1777909784313,36.01,79779.8,128.3,0.28327,0.00027,11.60177]
[1777909784656,36.01,79779.8,128.3,0.28327,0.00027,11.60177]
[1777909785320,36.01,79778.22,128.3,0.28283,0.00027,11.59301]
[1777909785814,36.01,79778.22,128.3,0.28283,0.00027,11.59301]
[1777909786370,36.01,79778.22,128.3,0.28283,0.00027,11.59301]
[1777909786387,36.01,79779.26,128.3,0.28312,0.00027,11.59874]
[1777909786624,36.01,79779.26,128.3,0.28312,0.00027,11.59874]
[1777909787145,36.01,79779.26,128.3,0.28312,0.00027,11.59874]
[1777909787193,36.01,79779.26,128.3,0.28312,0.00027,11.59874]
[1777909787395,36.01,79779.26,128.3,0.28312,0.00027,11.59874]
[1777909787403,36.01,79785.02,128.3,0.2847,0.00027,11.6305]
[1777909787565,36.01,79785.02,128.3,0.2847,0.00027,11.6305]
[1777909788153,36.01,79785.02,128.3,0.2847,0.00027,11.6305]
[1777909788341,36.01,79789.57,128.3,0.28595,0.00028,11.65548]
[1777909788920,36.01,79789.57,128.3,0.28595,0.00028,11.65548]
[1777909789348,36.01,79790.96,128.3,0.28633,0.00028,11.66303]
[1777909793218,36.01,79794.54,128.3,0.2873,0.00028,11.6824]
[1777909793381,36.01,79794.54,128.3,0.2873,0.00028,11.6824]
[1777909793982,36.01,79795.85,128.3,0.28766,0.00028,11.68946]
[1777909794335,36.01,79795.85,128.3,0.28766,0.00028,11.68946]
[1777909794354,36.01,79795.85,128.3,0.28766,0.00028,11.68946]
[1777909794430,36.01,79804.94,128.3,0.29018,0.00028,11.73881]
[1777909794755,36.01,79804.94,128.3,0.29018,0.00028,11.73881]
[1777909794806,36.01,79804.94,128.3,0.29018,0.00028,11.73881]
[1777909794838,36.01,79804.94,128.3,0.29018,0.00028,11.73881]
[1777909795390,36.01,79814.98,128.3,0.29297,0.00028,11.79283]
[1777909795726,36.01,79814.98,128.3,0.29297,0.00028,11.79283]
[1777909796396,36.01,79819.42,128.3,0.29421,0.00028,11.8165]
[1777909796622,36.01,79819.42,128.3,0.29421,0.00028,11.8165]
[1777909797404,36.01,79818.55,128.3,0.29396,0.00028,11.81181]
[1777909799805,36.01,79817.49,128.3,0.29366,0.00028,11.80604]
[1777909800145,36.01,79817.49,128.3,0.29366,0.00028,11.80604]
[1777909800211,36.01,79817.49,128.3,0.29366,0.00028,11.80604]
[1777909800223,36.01,79817.49,128.3,0.29366,0.00028,11.80604]
[1777909800337,36.01,79817.49,128.3,0.29366,0.00028,11.80604]
[1777909800357,36.01,79817.49,128.3,0.29366,0.00028,11.80604]
[1777909800403,36.01,79817.49,128.3,0.29366,0.00028,11.80604]
[1777909800425,36.01,79805.83,128.3,0.29041,0.00028,11.74344]
[1777909800463,36.01,79805.83,128.3,0.29041,0.00028,11.74344]
[1777909801177,36.01,79805.83,128.3,0.29041,0.00028,11.74344]
[1777909801432,36.0,79801.31,128.3,0.28915,0.00028,11.71884]
[1777909802362,36.0,79801.31,128.3,0.28915,0.00028,11.71884]
[1777909803651,36.0,79798.48,128.3,0.28837,0.00028,11.70344]
[1777909804613,36.0,79801.03,128.3,0.28907,0.00028,11.71724]
[1777909804710,36.0,79801.03,128.3,0.28907,0.00028,11.71724]
[1777909805355,36.0,79801.03,128.3,0.28907,0.00028,11.71724]
[1777909805902,36.0,79801.26,128.3,0.28914,0.00028,11.71851]
[1777909806606,36.0,79803.06,128.3,0.28964,0.00028,11.72829]
[1777909806707,36.0,79803.95,128.3,0.28988,0.00028,11.73311]
[1777909811446,36.0,79811.55,128.3,0.292,0.00028,11.77413]
[1777909812435,36.0,79811.55,128.3,0.292,0.00028,11.77413]
[1777909812375,36.0,79815.96,128.3,0.29322,0.00028,11.79773]
[1777909812869,36.0,79815.96,128.3,0.29322,0.00028,11.79773]
[1777909813344,36.0,79824.3,128.3,0.29555,0.00028,11.84213]
[1777909815374,36.0,79831.1,128.3,0.29746,0.00028,11.87809]
[1777909815490,36.0,79831.1,128.3,0.29746,0.00028,11.87809]
[1777909815846,36.01,79835.5,128.3,0.2987,0.00028,11.90121]
[1777909817207,36.01,79835.5,128.3,0.2987,0.00028,11.90121]
[1777909817538,36.01,79835.71,128.3,0.29875,0.00028,11.90231]
[1777909818352,36.01,79836.41,128.3,0.29895,0.00028,11.90598]
[1777909821434,36.0,79835.36,128.3,0.29865,0.00028,11.90046]
[1777909821620,36.0,79834.31,128.3,0.29836,0.00028,11.89495]
[1777909821641,36.0,79834.31,128.3,0.29836,0.00028,11.89495]
[1777909822915,36.0,79826.48,128.3,0.29616,0.00028,11.85365]
[1777909825231,36.0,79823.91,128.3,0.29544,0.00028,11.84002]
[1777909825679,36.0,79823.49,128.3,0.29532,0.00028,11.83779]
[1777909826565,36.0,79823.61,128.3,0.29535,0.00028,11.83835]
[1777909826621,36.0,79823.61,128.3,0.29535,0.00028,11.83835]
[1777909829873,36.0,79820.75,128.3,0.29455,0.00028,11.82305]
[1777909829947,36.0,79820.75,128.3,0.29455,0.00028,11.82305]
[1777909830156,36.0,79820.75,128.3,0.29455,0.00028,11.82305]
[1777909830261,36.0,79820.75,128.3,0.29455,0.00028,11.82305]
[1777909831105,36.0,79819.3,128.3,0.29414,0.00028,11.81527]
[1777909831329,36.0,79810.21,128.3,0.29151,0.00028,11.75861]
[1777909832190,36.0,79810.21,128.3,0.29151,0.00028,11.75861]
[1777909832227,36.0,79810.21,128.3,0.29151,0.00028,11.75861]
[1777909832307,36.0,79810.21,128.3,0.29151,0.00028,11.75861]
[1777909832369,36.0,79810.21,128.3,0.29151,0.00028,11.75861]
[1777909832461,36.0,79805.97,128.3,0.29033,0.00028,11.73575]
[1777909832565,36.0,79805.97,128.3,0.29033,0.00028,11.73575]
[1777909833148,36.0,79805.97,128.3,0.29033,0.00028,11.73575]
[1777909833250,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909833920,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834089,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834141,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834154,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834229,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834312,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834429,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834465,36.0,79792.66,128.3,0.28664,0.00028,11.66326]
[1777909834973,36.0,79789.78,128.3,0.28584,0.00028,11.64737]
[1777909835470,36.0,79789.78,128.3,0.28584,0.00028,11.64737]
[1777909835074,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909835493,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909835515,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909835532,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909835567,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909835613,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909835867,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909836154,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909836290,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909836471,36.0,79775.29,128.3,0.28185,0.00027,11.56732]
[1777909836332,36.0,79770.5,128.3,0.28055,0.00027,11.54065]
[1777909836564,36.0,79770.5,128.3,0.28055,0.00027,11.54065]
[1777909836860,36.0,79770.5,128.3,0.28055,0.00027,11.54065]
[1777909837115,36.0,79770.5,128.3,0.28055,0.00027,11.54065]
[1777909839566,36.0,79771.28,128.3,0.28075,0.00027,11.54483]
[1777909840536,36.0,79769.22,128.3,0.28018,0.00027,11.5332]
[1777909840564,36.0,79769.22,128.3,0.28018,0.00027,11.5332]
[1777909841365,36.0,79769.22,128.3,0.28018,0.00027,11.5332]
[1777909841527,36.0,79767.31,128.3,0.27966,0.00027,11.52246]
[1777909841580,36.0,79767.31,128.3,0.27966,0.00027,11.52246]
[1777909842165,36.0,79776.4,128.3,0.28214,0.00027,11.57317]
[1777909843361,36.0,79776.4,128.3,0.28214,0.00027,11.57317]
[1777909843475,36.0,79776.4,128.3,0.28214,0.00027,11.57317]
[1777909843425,36.0,79780.82,128.3,0.28335,0.00027,11.59766]
[1777909843592,36.0,79780.82,128.3,0.28335,0.00027,11.59766]
[1777909843892,36.0,79781.56,128.3,0.28356,0.00027,11.60175]
[1777909845729,36.0,79781.15,128.3,0.28345,0.00027,11.59949]
[1777909845747,36.0,79784.69,128.3,0.28442,0.00028,11.61905]
[1777909850782,36.0,79781.88,128.3,0.28364,0.00027,11.60345]
[1777909852560,36.0,79781.92,128.3,0.28365,0.00027,11.60367]
[1777909852796,36.0,79781.46,128.3,0.28353,0.00027,11.60112]
[1777909853904,36.0,79781.46,128.3,0.28353,0.00027,11.60112]
[1777909853957,36.0,79781.46,128.3,0.28353,0.00027,11.60112]
[1777909853980,36.0,79781.46,128.3,0.28353,0.00027,11.60112]
[1777909854367,36.0,79781.46,128.3,0.28353,0.00027,11.60112]
[1777909854389,36.0,79781.46,128.3,0.28353,0.00027,11.60112]
[1777909854454,35.99,79781.85,128.3,0.28363,0.00027,11.60326]
[1777909854566,35.99,79781.85,128.3,0.28363,0.00027,11.60326]
[1777909854927,35.99,79781.85,128.3,0.28363,0.00027,11.60326]
[1777909855027,35.99,79769.69,128.3,0.2803,0.00027,11.53555]
[1777909855565,35.99,79769.69,128.3,0.2803,0.00027,11.53555]
[1777909855595,35.99,79769.69,128.3,0.2803,0.00027,11.53555]
[1777909855837,35.99,79769.69,128.3,0.2803,0.00027,11.53555]
[1777909856116,35.99,79769.69,128.3,0.2803,0.00027,11.53555]
[1777909856277,35.99,79769.69,128.3,0.2803,0.00027,11.53555]
[1777909856367,35.99,79769.69,128.3,0.2803,0.00027,11.53555]
[1777909856598,35.99,79768.58,128.3,0.27998,0.00027,11.52914]
[1777909857170,35.99,79768.58,128.3,0.27998,0.00027,11.52914]
[1777909857377,35.99,79775.14,128.3,0.28178,0.00027,11.56574]
[1777909857609,35.99,79775.14,128.3,0.28178,0.00027,11.56574]
[1777909860032,35.99,79774.6,128.3,0.28161,0.00027,11.56246]
[1777909863943,35.99,79773.87,128.3,0.2814,0.00027,11.55819]
[1777909864154,35.99,79773.87,128.3,0.2814,0.00027,11.55819]
[1777909864392,35.99,79773.87,128.3,0.2814,0.00027,11.55819]
[1777909864476,35.99,79774.34,128.3,0.28153,0.00027,11.56075]
[1777909866465,35.99,79781.23,128.3,0.28342,0.00027,11.59895]
[1777909866541,35.99,79781.23,128.3,0.28342,0.00027,11.59895]
[1777909866655,35.99,79781.23,128.3,0.28342,0.00027,11.59895]
[1777909866894,35.99,79774.63,128.3,0.28161,0.00027,11.56231]
[1777909868779,35.99,79771.02,128.3,0.28062,0.00027,11.54214]
[1777909869417,35.99,79771.02,128.3,0.28062,0.00027,11.54214]
[1777909871570,35.99,79769.03,128.3,0.28007,0.00027,11.53087]
[1777909872877,35.98,79767.28,128.3,0.27958,0.00027,11.52094]
[1777909873240,35.98,79767.28,128.3,0.27958,0.00027,11.52094]
[1777909873317,35.98,79767.28,128.3,0.27958,0.00027,11.52094]
[1777909873613,35.98,79766.67,128.3,0.27942,0.00027,11.51753]
[1777909874069,35.98,79760.84,128.3,0.27782,0.00027,11.48469]
[1777909875315,35.98,79754.98,128.3,0.2762,0.00027,11.45089]
[1777909876729,35.98,79754.97,128.3,0.27619,0.00027,11.45079]
[1777909876773,35.98,79754.97,128.3,0.27619,0.00027,11.45079]
[1777909877017,35.98,79754.97,128.3,0.27619,0.00027,11.45079]
[1777909877185,35.98,79754.97,128.3,0.27619,0.00027,11.45079]
[1777909877203,35.98,79754.97,128.3,0.27619,0.00027,11.45079]
[1777909877367,35.98,79754.97,128.3,0.27619,0.00027,11.45079]
[1777909877428,35.97,79751.14,128.3,0.27514,0.00027,11.4287]
[1777909877565,35.97,79751.14,128.3,0.27514,0.00027,11.4287]
[1777909878495,35.96,79739.12,128.3,0.27179,0.00027,11.358]
[1777909878851,35.96,79739.12,128.3,0.27179,0.00027,11.358]
[1777909879336,35.96,79731.56,128.3,0.26976,0.00027,11.31443]
[1777909880339,35.96,79731.56,128.3,0.26976,0.00027,11.31443]
[1777909880522,35.96,79731.56,128.3,0.26976,0.00027,11.31443]
[1777909880430,35.96,79726.58,128.3,0.26842,0.00027,11.28552]
[1777909880784,35.96,79726.58,128.3,0.26842,0.00027,11.28552]
[1777909880886,35.96,79726.58,128.3,0.26842,0.00027,11.28552]
[1777909880918,35.96,79726.58,128.3,0.26842,0.00027,11.28552]
[1777909880927,35.96,79726.58,128.3,0.26842,0.00027,11.28552]
[1777909881058,35.96,79726.58,128.3,0.26842,0.00027,11.28552]
[1777909881173,35.96,79726.58,128.3,0.26842,0.00027,11.28552]
[1777909881427,35.96,79716.28,128.3,0.26567,0.00027,11.22546]
[1777909881566,35.96,79716.28,128.3,0.26567,0.00027,11.22546]
[1777909881663,35.96,79716.28,128.3,0.26567,0.00027,11.22546]
[1777909882321,35.94,79699.84,128.3,0.26123,0.00026,11.12707]
[1777909883996,35.94,79698.33,128.3,0.2608,0.00026,11.11751]
[1777909884051,35.94,79698.33,128.3,0.2608,0.00026,11.11751]
[1777909884501,35.94,79698.33,128.3,0.2608,0.00026,11.11751]
[1777909884375,35.94,79692.87,128.3,0.25934,0.00026,11.08453]
[1777909884667,35.94,79692.87,128.3,0.25934,0.00026,11.08453]
[1777909884977,35.94,79692.87,128.3,0.25934,0.00026,11.08453]
[1777909884985,35.94,79692.87,128.3,0.25934,0.00026,11.08453]
[1777909885137,35.94,79692.87,128.3,0.25934,0.00026,11.08453]
[1777909885218,35.93,79687.51,128.3,0.25792,0.00026,11.05235]
[1777909886419,35.93,79687.51,128.3,0.25792,0.00026,11.05235]
[1777909886508,35.93,79685.87,128.3,0.25746,0.00026,11.0418]
[1777909887516,35.93,79685.87,128.3,0.25746,0.00026,11.0418]
[1777909888049,35.93,79687.34,128.3,0.25783,0.00026,11.05023]
[1777909889008,35.93,79687.34,128.3,0.25783,0.00026,11.05023]
[1777909889072,35.93,79687.34,128.3,0.25783,0.00026,11.05023]
[1777909889084,35.93,79687.34,128.3,0.25783,0.00026,11.05023]
[1777909889443,35.93,79687.34,128.3,0.25783,0.00026,11.05023]
[1777909889510,35.92,79679.85,128.3,0.25584,0.00026,11.00491]
[1777909889986,35.92,79679.85,128.3,0.25584,0.00026,11.00491]
[1777909890085,35.92,79679.85,128.3,0.25584,0.00026,11.00491]
[1777909890114,35.92,79679.85,128.3,0.25584,0.00026,11.00491]
[1777909890263,35.92,79679.85,128.3,0.25584,0.00026,11.00491]
[1777909890284,35.92,79679.85,128.3,0.25584,0.00026,11.00491]
[1777909890383,35.92,79679.85,128.3,0.25584,0.00026,11.00491]
[1777909890479,35.92,79665.46,128.3,0.25209,0.00026,10.9178]
[1777909890830,35.92,79665.46,128.3,0.25209,0.00026,10.9178]
[1777909890847,35.92,79665.46,128.3,0.25209,0.00026,10.9178]
[1777909891464,35.92,79655.98,128.3,0.24951,0.00026,10.85179]
[1777909891826,35.92,79655.98,128.3,0.24951,0.00026,10.85179]
[1777909892353,35.92,79657.75,128.3,0.24997,0.00026,10.86254]
[1777909892726,35.92,79657.75,128.3,0.24997,0.00026,10.86254]
[1777909892837,35.92,79657.75,128.3,0.24997,0.00026,10.86254]
[1777909893083,35.92,79657.75,128.3,0.24997,0.00026,10.86254]
[1777909893417,35.92,79642.95,128.3,0.24615,0.00026,10.77171]
[1777909893641,35.92,79642.95,128.3,0.24615,0.00026,10.77171]
[1777909894374,35.91,79631.53,128.3,0.24315,0.00026,10.69918]
[1777909895469,35.9,79626.89,128.3,0.24192,0.00025,10.66921]
[1777909895909,35.9,79626.89,128.3,0.24192,0.00025,10.66921]
[1777909896261,35.9,79626.89,128.3,0.24192,0.00025,10.66921]
[1777909896349,35.9,79626.89,128.3,0.24192,0.00025,10.66921]
[1777909897317,35.89,79625.29,128.3,0.24148,0.00025,10.65844]
[1777909897356,35.89,79619.27,128.3,0.23992,0.00025,10.6202]
[1777909898137,35.89,79614.13,128.3,0.2386,0.00025,10.58748]
[1777909900591,35.88,79614.2,128.3,0.23857,0.00025,10.58674]
[1777909900970,35.87,79618.42,128.3,0.23959,0.00025,10.61203]
[1777909901021,35.87,79618.42,128.3,0.23959,0.00025,10.61203]
[1777909901486,35.86,79595.52,128.3,0.23376,0.00025,10.46631]
[1777909901742,35.86,79595.52,128.3,0.23376,0.00025,10.46631]
[1777909901770,35.86,79595.52,128.3,0.23376,0.00025,10.46631]
[1777909901787,35.86,79595.52,128.3,0.23376,0.00025,10.46631]
[1777909901841,35.86,79595.52,128.3,0.23376,0.00025,10.46631]
[1777909902470,35.85,79576.05,128.3,0.22888,0.00025,10.34118]
[1777909903892,35.86,79575.22,128.3,0.22868,0.00025,10.336]
[1777909903901,35.86,79575.22,128.3,0.22868,0.00025,10.336]
[1777909903969,35.86,79575.22,128.3,0.22868,0.00025,10.336]
[1777909903993,35.86,79575.22,128.3,0.22868,0.00025,10.336]
[1777909904195,35.86,79575.22,128.3,0.22868,0.00025,10.336]
[1777909904529,35.86,79581.72,128.3,0.23033,0.00025,10.37868]
[1777909905238,35.86,79593.39,128.3,0.23324,0.00025,10.45295]
[1777909905570,35.86,79593.39,128.3,0.23324,0.00025,10.45295]
[1777909905593,35.86,79593.39,128.3,0.23324,0.00025,10.45295]
[1777909905709,35.86,79593.39,128.3,0.23324,0.00025,10.45295]
[1777909906042,35.86,79593.39,128.3,0.23324,0.00025,10.45295]
[1777909906364,35.86,79594.01,128.3,0.23339,0.00025,10.45696]
[1777909907126,35.86,79594.01,128.3,0.23339,0.00025,10.45696]
[1777909907187,35.86,79594.01,128.3,0.23339,0.00025,10.45696]
[1777909907456,35.86,79582.59,128.3,0.2305,0.00025,10.38313]
[1777909908512,35.85,79575.18,128.3,0.2286,0.00025,10.33415]
[1777909908838,35.85,79575.18,128.3,0.2286,0.00025,10.33415]
[1777909909094,35.85,79575.18,128.3,0.2286,0.00025,10.33415]
[1777909909238,35.84,79579.22,128.3,0.22956,0.00025,10.35896]
[1777909910514,35.84,79579.22,128.3,0.22956,0.00025,10.35896]
[1777909910540,35.84,79582.48,128.3,0.23035,0.00025,10.37934]
[1777909912260,35.84,79587.49,128.3,0.23164,0.00025,10.41232]
[1777909913312,35.84,79587.49,128.3,0.23164,0.00025,10.41232]
[1777909913392,35.85,79593.5,128.3,0.23316,0.00025,10.45105]
[1777909915338,35.85,79596.32,128.3,0.23386,0.00025,10.46893]
[1777909915426,35.85,79596.32,128.3,0.23386,0.00025,10.46893]
[1777909915462,35.85,79596.32,128.3,0.23386,0.00025,10.46893]
[1777909916288,35.84,79589.47,128.3,0.23214,0.00025,10.42523]
[1777909919348,35.85,79590.7,128.3,0.23248,0.00025,10.43384]
[1777909919604,35.85,79590.7,128.3,0.23248,0.00025,10.43384]
[1777909919810,35.85,79591.13,128.3,0.2326,0.00025,10.43683]
[1777909919816,35.85,79591.13,128.3,0.2326,0.00025,10.43683]
[1777909920528,35.85,79576.1,128.3,0.22888,0.00025,10.3412]
[1777909921472,35.85,79576.1,128.3,0.22888,0.00025,10.3412]
[1777909921565,35.85,79584.94,128.3,0.23106,0.00025,10.39759]
[1777909922512,35.86,79590.55,128.3,0.23249,0.00025,10.43395]
[1777909922774,35.86,79590.55,128.3,0.23249,0.00025,10.43395]
[1777909923068,35.86,79590.55,128.3,0.23249,0.00025,10.43395]
[1777909923760,35.86,79586.52,128.3,0.23148,0.00025,10.40831]
[1777909924169,35.86,79586.52,128.3,0.23148,0.00025,10.40831]
[1777909924512,35.86,79586.52,128.3,0.23148,0.00025,10.40831]
[1777909924520,35.85,79582.01,128.3,0.23035,0.00025,10.37924]
[1777909925357,35.85,79587.54,128.3,0.23173,0.00025,10.41449]
[1777909926213,35.85,79587.54,128.3,0.23173,0.00025,10.41449]
[1777909926521,35.85,79590.83,128.3,0.23254,0.00025,10.43538]
[1777909927005,35.85,79590.83,128.3,0.23254,0.00025,10.43538]
[1777909927451,35.85,79590.83,128.3,0.23254,0.00025,10.43538]
[1777909927496,35.85,79590.83,128.3,0.23254,0.00025,10.43538]
[1777909927602,35.85,79578.74,128.3,0.22954,0.00025,10.35835]
[1777909927952,35.85,79578.74,128.3,0.22954,0.00025,10.35835]
[1777909928400,35.85,79567.17,128.3,0.22668,0.00025,10.28408]
[1777909930000,35.85,79571.2,128.3,0.22767,0.00025,10.30985]
[1777909930414,35.85,79577.1,128.3,0.22912,0.00025,10.34762]
[1777909935421,35.85,79574.77,128.3,0.22853,0.00025,10.33228]
[1777909935545,35.85,79583.37,128.3,0.23066,0.00025,10.38718]
[1777909935957,35.85,79583.37,128.3,0.23066,0.00025,10.38718]
[1777909936564,35.85,79577.69,128.3,0.22925,0.00025,10.35089]
[1777909936736,35.85,79577.69,128.3,0.22925,0.00025,10.35089]
[1777909936811,35.85,79577.69,128.3,0.22925,0.00025,10.35089]
[1777909937463,35.85,79567.1,128.3,0.22664,0.00025,10.28293]
[1777909938416,35.85,79567.1,128.3,0.22664,0.00025,10.28293]
[1777909938551,35.85,79567.1,128.3,0.22664,0.00025,10.28293]
[1777909939478,35.85,79571.98,128.3,0.22784,0.00025,10.31432]
[1777909940631,35.85,79576.38,128.3,0.22893,0.00025,10.3425]
[1777909940635,35.85,79576.38,128.3,0.22893,0.00025,10.3425]
[1777909941492,35.85,79580.21,128.3,0.22987,0.00025,10.36694]
[1777909946166,35.85,79578.7,128.3,0.22949,0.00025,10.35721]
[1777909946580,35.85,79592.95,128.3,0.23304,0.00025,10.448]
[1777909947055,35.85,79592.95,128.3,0.23304,0.00025,10.448]
[1777909947255,35.85,79592.95,128.3,0.23304,0.00025,10.448]
[1777909947536,35.85,79601.2,128.3,0.2351,0.00025,10.50026]
[1777909948543,35.85,79607.44,128.3,0.23668,0.00025,10.53971]
[1777909948902,35.85,79607.44,128.3,0.23668,0.00025,10.53971]
[1777909949076,35.85,79607.44,128.3,0.23668,0.00025,10.53971]
[1777909949211,35.85,79607.44,128.3,0.23668,0.00025,10.53971]
[1777909949279,35.85,79607.44,128.3,0.23668,0.00025,10.53971]
[1777909949656,35.85,79626.37,128.3,0.24147,0.00025,10.65837]
[1777909949687,35.85,79626.37,128.3,0.24147,0.00025,10.65837]
[1777909949725,35.85,79626.37,128.3,0.24147,0.00025,10.65837]
[1777909950444,35.85,79626.37,128.3,0.24147,0.00025,10.65837]
[1777909950450,35.85,79626.37,128.3,0.24147,0.00025,10.65837]
[1777909950466,35.85,79626.37,128.3,0.24147,0.00025,10.65837]
[1777909950565,35.85,79626.37,128.3,0.24147,0.00025,10.65837]
[1777909950659,35.85,79637.49,128.3,0.24432,0.00026,10.72776]
[1777909950704,35.85,79637.49,128.3,0.24432,0.00026,10.72776]
[1777909951088,35.85,79637.49,128.3,0.24432,0.00026,10.72776]
[1777909951259,35.85,79637.49,128.3,0.24432,0.00026,10.72776]
[1777909951299,35.85,79637.49,128.3,0.24432,0.00026,10.72776]
[1777909951570,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909951744,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909951863,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909952061,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909952320,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909952344,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909952379,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909952471,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909952657,35.85,79651.59,128.3,0.24783,0.00026,10.80655]
[1777909952577,35.85,79681.88,128.3,0.25572,0.00026,10.99109]
[1777909952721,35.85,79681.88,128.3,0.25572,0.00026,10.99109]
[1777909952883,35.85,79681.88,128.3,0.25572,0.00026,10.99109]
[1777909952904,35.85,79681.88,128.3,0.25572,0.00026,10.99109]
[1777909953271,35.85,79681.88,128.3,0.25572,0.00026,10.99109]
[1777909953520,35.85,79681.88,128.3,0.25572,0.00026,10.99109]
[1777909953718,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909953761,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909953815,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909953965,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909954038,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909954068,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909954257,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909954437,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909954610,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909954770,35.85,79703.81,128.3,0.26152,0.00027,11.12252]
[1777909954567,35.85,79703.81,128.3,0.26153,0.00027,11.12268]
[1777909954973,35.85,79703.81,128.3,0.26153,0.00027,11.12268]
[1777909955372,35.85,79703.81,128.3,0.26153,0.00027,11.12268]
[1777909955530,35.85,79703.81,128.3,0.26153,0.00027,11.12268]
[1777909955637,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909955803,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909955845,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909956049,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909956440,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909956507,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909956653,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909956724,35.85,79780.91,128.3,0.28239,0.00028,11.56674]
[1777909956653,35.85,79811.25,128.3,0.2908,0.00028,11.73337]
[1777909956809,35.85,79811.25,128.3,0.2908,0.00028,11.73337]
[1777909957005,35.85,79811.25,128.3,0.2908,0.00028,11.73337]
[1777909957384,35.85,79811.25,128.3,0.2908,0.00028,11.73337]
[1777909957658,35.85,79835.31,128.3,0.29754,0.00028,11.86188]
[1777909957932,35.85,79835.31,128.3,0.29754,0.00028,11.86188]
[1777909957998,35.85,79835.31,128.3,0.29754,0.00028,11.86188]
[1777909958382,35.85,79835.31,128.3,0.29754,0.00028,11.86188]
[1777909958566,35.85,79835.31,128.3,0.29754,0.00028,11.86188]
[1777909958665,35.85,79814.81,128.3,0.29178,0.00028,11.75236]
[1777909958876,35.85,79814.81,128.3,0.29178,0.00028,11.75236]
[1777909958974,35.85,79814.81,128.3,0.29178,0.00028,11.75236]
[1777909959240,35.85,79814.81,128.3,0.29178,0.00028,11.75236]
[1777909959323,35.85,79814.81,128.3,0.29178,0.00028,11.75236]
[1777909959749,35.85,79814.81,128.3,0.29178,0.00028,11.75236]
[1777909959679,35.85,79792.45,128.3,0.28555,0.00028,11.63021]
[1777909959869,35.85,79792.45,128.3,0.28555,0.00028,11.63021]
[1777909959938,35.85,79792.45,128.3,0.28555,0.00028,11.63021]
[1777909960166,35.85,79792.45,128.3,0.28555,0.00028,11.63021]
[1777909960566,35.85,79792.45,128.3,0.28555,0.00028,11.63021]
[1777909960687,35.85,79778.05,128.3,0.28157,0.00028,11.5501]
[1777909961708,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909961744,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909961895,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909961959,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909962012,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909962120,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909962194,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909962565,35.85,79770.66,128.3,0.27952,0.00027,11.50834]
[1777909962699,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909962718,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909962867,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909963861,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909963912,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909963931,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909963985,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909964030,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909964108,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909964201,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909964567,35.84,79752.41,128.3,0.27453,0.00027,11.40474]
[1777909964633,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909964876,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909964906,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909964958,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909965071,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909965119,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909965179,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909965316,35.84,79740.44,128.3,0.27128,0.00027,11.33583]
[1777909965568,35.84,79722.41,128.3,0.26642,0.00027,11.2308]
[1777909966148,35.84,79722.41,128.3,0.26642,0.00027,11.2308]
[1777909966156,35.84,79722.41,128.3,0.26642,0.00027,11.2308]
[1777909966227,35.84,79722.41,128.3,0.26642,0.00027,11.2308]
[1777909966495,35.84,79698.27,128.3,0.25997,0.00026,11.08779]
[1777909967321,35.84,79698.27,128.3,0.25997,0.00026,11.08779]
[1777909967404,35.84,79698.27,128.3,0.25997,0.00026,11.08779]
[1777909968717,35.84,79696.57,128.3,0.25951,0.00026,11.07741]
[1777909970090,35.84,79694.18,128.3,0.25887,0.00026,11.06292]
[1777909970902,35.84,79694.11,128.3,0.25885,0.00026,11.0625]
[1777909970923,35.84,79694.11,128.3,0.25885,0.00026,11.0625]
[1777909971188,35.84,79694.11,128.3,0.25885,0.00026,11.0625]
[1777909972036,35.84,79690.84,128.3,0.25798,0.00026,11.04283]
[1777909972096,35.84,79690.84,128.3,0.25798,0.00026,11.04283]
[1777909972626,35.84,79690.84,128.3,0.25798,0.00026,11.04283]
[1777909972117,35.83,79685.6,128.3,0.2566,0.00026,11.01127]
[1777909973410,35.83,79685.6,128.3,0.2566,0.00026,11.01127]
[1777909973426,35.83,79685.6,128.3,0.2566,0.00026,11.01127]
[1777909973636,35.83,79685.6,128.3,0.2566,0.00026,11.01127]
[1777909973694,35.83,79690.37,128.3,0.25785,0.00026,11.03976]
[1777909973737,35.83,79690.37,128.3,0.25785,0.00026,11.03976]
[1777909973989,35.83,79690.37,128.3,0.25785,0.00026,11.03976]
[1777909974043,35.83,79690.37,128.3,0.25785,0.00026,11.03976]
[1777909974349,35.83,79692.7,128.3,0.25846,0.00026,11.05372]
[1777909975353,35.83,79692.7,128.3,0.25846,0.00026,11.05372]
[1777909975701,35.83,79685.05,128.3,0.25643,0.00026,11.00747]
[1777909976148,35.83,79685.05,128.3,0.25643,0.00026,11.00747]
[1777909976421,35.83,79685.05,128.3,0.25643,0.00026,11.00747]
[1777909976532,35.83,79685.05,128.3,0.25643,0.00026,11.00747]
[1777909976561,35.83,79685.05,128.3,0.25643,0.00026,11.00747]
[1777909976644,35.83,79684.31,128.3,0.25623,0.00026,11.00289]
[1777909977660,35.83,79689.61,128.3,0.25763,0.00026,11.03468]
[1777909979700,35.83,79695.63,128.3,0.25921,0.00026,11.07053]
[1777909980035,35.83,79695.63,128.3,0.25921,0.00026,11.07053]
[1777909980139,35.83,79695.63,128.3,0.25921,0.00026,11.07053]
[1777909980524,35.83,79695.63,128.3,0.25921,0.00026,11.07053]
[1777909980708,35.83,79696.17,128.3,0.25934,0.00026,11.07362]
[1777909980877,35.83,79696.17,128.3,0.25934,0.00026,11.07362]
[1777909981192,35.83,79696.17,128.3,0.25934,0.00026,11.07362]
[1777909981243,35.83,79696.17,128.3,0.25934,0.00026,11.07362]
[1777909981631,35.83,79696.17,128.3,0.25934,0.00026,11.07362]
[1777909981980,35.83,79697.84,128.3,0.25978,0.00026,11.08359]
[1777909982380,35.83,79697.84,128.3,0.25978,0.00026,11.08359]
[1777909982692,35.82,79701.22,128.3,0.26067,0.00027,11.10342]
[1777909982988,35.82,79701.22,128.3,0.26067,0.00027,11.10342]
[1777909983327,35.82,79701.22,128.3,0.26067,0.00027,11.10342]
[1777909983337,35.82,79701.22,128.3,0.26067,0.00027,11.10342]
[1777909983372,35.82,79701.22,128.3,0.26067,0.00027,11.10342]
[1777909983520,35.82,79701.22,128.3,0.26067,0.00027,11.10342]
[1777909983584,35.82,79707.32,128.3,0.26229,0.00027,11.13966]
[1777909984108,35.82,79707.32,128.3,0.26229,0.00027,11.13966]
[1777909984263,35.82,79707.32,128.3,0.26229,0.00027,11.13966]
[1777909984567,35.82,79707.32,128.3,0.26229,0.00027,11.13966]
[1777909984667,35.82,79712.78,128.3,0.26374,0.00027,11.17195]
[1777909985094,35.82,79712.78,128.3,0.26374,0.00027,11.17195]
[1777909985147,35.82,79712.78,128.3,0.26374,0.00027,11.17195]
[1777909985306,35.82,79712.78,128.3,0.26374,0.00027,11.17195]
[1777909985373,35.82,79712.78,128.3,0.26374,0.00027,11.17195]
[1777909985547,35.82,79712.78,128.3,0.26374,0.00027,11.17195]
[1777909986295,35.82,79710.65,128.3,0.26317,0.00027,11.15936]
[1777909986669,35.82,79723.8,128.3,0.26669,0.00027,11.23679]
[1777909986969,35.82,79723.8,128.3,0.26669,0.00027,11.23679]
[1777909987073,35.82,79723.8,128.3,0.26669,0.00027,11.23679]
[1777909987179,35.82,79723.8,128.3,0.26669,0.00027,11.23679]
[1777909987181,35.82,79723.8,128.3,0.26669,0.00027,11.23679]
[1777909987193,35.82,79723.8,128.3,0.26669,0.00027,11.23679]
[1777909987588,35.82,79723.8,128.3,0.26669,0.00027,11.23679]
[1777909987631,35.82,79731.13,128.3,0.26866,0.00027,11.27957]
[1777909987831,35.82,79731.13,128.3,0.26866,0.00027,11.27957]
[1777909988075,35.82,79731.13,128.3,0.26866,0.00027,11.27957]
[1777909988115,35.82,79743.42,128.3,0.27198,0.00027,11.35072]
[1777909989077,35.82,79743.42,128.3,0.27198,0.00027,11.35072]
[1777909989096,35.82,79743.42,128.3,0.27198,0.00027,11.35072]
[1777909989147,35.82,79740.83,128.3,0.27127,0.00027,11.33567]
[1777909989808,35.82,79740.83,128.3,0.27127,0.00027,11.33567]
[1777909990289,35.82,79740.83,128.3,0.27127,0.00027,11.33567]
[1777909990418,35.82,79740.83,128.3,0.27127,0.00027,11.33567]
[1777909990422,35.82,79740.83,128.3,0.27127,0.00027,11.33567]
[1777909990540,35.82,79740.83,128.3,0.27127,0.00027,11.33567]
[1777909990582,35.82,79740.83,128.3,0.27127,0.00027,11.33567]
[1777909990613,35.82,79744.96,128.3,0.27238,0.00027,11.35936]
[1777909991605,35.82,79744.96,128.3,0.27238,0.00027,11.35936]
[1777909991722,35.82,79755.25,128.3,0.27518,0.00027,11.4184]
[1777909992490,35.82,79755.25,128.3,0.27518,0.00027,11.4184]
[1777909992512,35.82,79755.25,128.3,0.27518,0.00027,11.4184]
[1777909992632,35.82,79755.25,128.3,0.27518,0.00027,11.4184]
[1777909992644,35.82,79755.25,128.3,0.27518,0.00027,11.4184]
[1777909994014,35.82,79756.49,128.3,0.27552,0.00027,11.42545]
[1777909994153,35.82,79756.49,128.3,0.27552,0.00027,11.42545]
[1777909994175,35.82,79756.49,128.3,0.27552,0.00027,11.42545]
[1777909994525,35.82,79756.49,128.3,0.27552,0.00027,11.42545]
[1777909994627,35.82,79754.97,128.3,0.2751,0.00027,11.41676]
[1777909995175,35.82,79754.97,128.3,0.2751,0.00027,11.41676]
[1777909995383,35.82,79754.97,128.3,0.2751,0.00027,11.41676]
[1777909995554,35.82,79754.97,128.3,0.2751,0.00027,11.41676]
[1777909995566,35.82,79754.97,128.3,0.2751,0.00027,11.41676]
[1777909995630,35.82,79745.89,128.3,0.27263,0.00027,11.36468]
[1777909995751,35.82,79745.89,128.3,0.27263,0.00027,11.36468]
[1777909995974,35.82,79745.89,128.3,0.27263,0.00027,11.36468]
[1777909995990,35.82,79745.89,128.3,0.27263,0.00027,11.36468]
[1777909996280,35.82,79745.89,128.3,0.27263,0.00027,11.36468]
[1777909996449,35.82,79738.2,128.3,0.27055,0.00027,11.32019]
[1777909997713,35.82,79732.53,128.3,0.26901,0.00027,11.2871]
[1777909998219,35.82,79732.53,128.3,0.26901,0.00027,11.2871]
[1777909998237,35.82,79732.53,128.3,0.26901,0.00027,11.2871]
[1777909998338,35.82,79731.88,128.3,0.26883,0.00027,11.28332]
[1777910000232,35.82,79734.31,128.3,0.26949,0.00027,11.29741]
[1777910000270,35.82,79734.31,128.3,0.26949,0.00027,11.29741]
[1777910000565,35.82,79734.31,128.3,0.26949,0.00027,11.29741]
[1777910000576,35.82,79738.97,128.3,0.27074,0.00027,11.32437]
[1777910000840,35.82,79738.97,128.3,0.27074,0.00027,11.32437]
[1777910001826,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910001953,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002030,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002032,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002067,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002157,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002441,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002441,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002471,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002649,35.82,79739.42,128.3,0.27086,0.00027,11.3269]
[1777910002665,35.82,79743.85,128.3,0.27205,0.00027,11.3524]
[1777910003716,35.82,79762.5,128.3,0.27713,0.00027,11.45905]
[1777910003813,35.82,79762.5,128.3,0.27713,0.00027,11.45905]
[1777910003831,35.82,79762.5,128.3,0.27713,0.00027,11.45905]
[1777910003921,35.82,79762.5,128.3,0.27713,0.00027,11.45905]
[1777910004330,35.82,79762.5,128.3,0.27713,0.00027,11.45905]
[1777910004658,35.82,79762.5,128.3,0.27713,0.00027,11.45905]
[1777910004721,35.82,79767.26,128.3,0.27843,0.00027,11.48593]
[1777910005338,35.82,79767.26,128.3,0.27843,0.00027,11.48593]
[1777910005564,35.82,79767.26,128.3,0.27843,0.00027,11.48593]
[1777910005989,35.82,79768.59,128.3,0.27879,0.00027,11.49344]
[1777910006646,35.82,79768.59,128.3,0.27879,0.00027,11.49344]
[1777910007043,35.82,79764.64,128.3,0.2777,0.00027,11.47096]
[1777910007997,35.82,79760.8,128.3,0.27665,0.00027,11.44917]
[1777910009001,35.81,79761.84,128.3,0.27693,0.00027,11.45499]
[1777910009646,35.81,79761.84,128.3,0.27693,0.00027,11.45499]
[1777910009684,35.81,79759.91,128.3,0.2764,0.00027,11.44398]
[1777910010481,35.81,79759.91,128.3,0.2764,0.00027,11.44398]
[1777910010833,35.81,79756.74,128.3,0.27554,0.00027,11.42593]
[1777910012187,35.81,79760.02,128.3,0.27633,0.00027,11.43654]
[1777910012288,35.81,79760.56,128.3,0.27647,0.00027,11.43958]
[1777910013068,35.81,79755.56,128.3,0.27511,0.00027,11.41104]
[1777910014441,35.81,79755.56,128.3,0.27511,0.00027,11.41104]
[1777910014896,35.81,79753.99,128.3,0.27468,0.00027,11.40206]
[1777910014909,35.81,79753.99,128.3,0.27468,0.00027,11.40206]
[1777910014938,35.81,79753.99,128.3,0.27468,0.00027,11.40206]
[1777910015082,35.81,79753.11,128.3,0.27444,0.00027,11.39702]
[1777910019993,35.81,79754.13,128.3,0.27471,0.00027,11.40272]
[1777910020210,35.81,79754.13,128.3,0.27471,0.00027,11.40272]
[1777910020267,35.81,79754.13,128.3,0.27471,0.00027,11.40272]
[1777910020381,35.81,79754.13,128.3,0.27471,0.00027,11.40272]
[1777910020390,35.81,79754.13,128.3,0.27471,0.00027,11.40272]
[1777910020566,35.81,79754.13,128.3,0.27471,0.00027,11.40272]
[1777910020667,35.81,79754.79,128.3,0.27489,0.00027,11.40645]
[1777910021210,35.81,79754.79,128.3,0.27489,0.00027,11.40645]
[1777910021258,35.81,79754.79,128.3,0.27489,0.00027,11.40645]
[1777910021292,35.81,79754.79,128.3,0.27489,0.00027,11.40645]
[1777910021457,35.81,79754.79,128.3,0.27489,0.00027,11.40645]
[1777910021523,35.81,79754.79,128.3,0.27489,0.00027,11.40645]
[1777910021624,35.81,79766.64,128.3,0.27813,0.00027,11.47382]
[1777910021840,35.81,79766.64,128.3,0.27813,0.00027,11.47382]
[1777910021895,35.81,79766.64,128.3,0.27813,0.00027,11.47382]
[1777910022359,35.81,79766.64,128.3,0.27813,0.00027,11.47382]
[1777910022394,35.81,79766.64,128.3,0.27813,0.00027,11.47382]
[1777910022572,35.81,79766.64,128.3,0.27813,0.00027,11.47382]
[1777910022664,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910022790,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910022806,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910022976,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910023069,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910023472,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910023541,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910023566,35.81,79787.56,128.3,0.28389,0.00028,11.59107]
[1777910023713,35.81,79835.19,128.3,0.29719,0.00028,11.8493]
[1777910024216,35.81,79835.19,128.3,0.29719,0.00028,11.8493]
[1777910024687,35.81,79846.98,128.3,0.30052,0.00028,11.91116]
[1777910024896,35.81,79846.98,128.3,0.30052,0.00028,11.91116]
[1777910025362,35.81,79846.98,128.3,0.30052,0.00028,11.91116]
[1777910025526,35.81,79846.98,128.3,0.30052,0.00028,11.91116]
[1777910025642,35.81,79841.92,128.3,0.29908,0.00028,11.88458]
[1777910026742,35.81,79834.86,128.3,0.29707,0.00028,11.84704]
[1777910026788,35.81,79834.86,128.3,0.29707,0.00028,11.84704]
[1777910027769,35.8,79825.83,128.3,0.29452,0.00028,11.79888]
[1777910028210,35.8,79825.83,128.3,0.29452,0.00028,11.79888]
[1777910029771,35.8,79840.14,128.3,0.29855,0.00028,11.87463]
[1777910030764,35.8,79840.14,128.3,0.29855,0.00028,11.87463]
[1777910030189,35.8,79844.83,128.3,0.29987,0.00028,11.89929]
[1777910031006,35.8,79844.83,128.3,0.29987,0.00028,11.89929]
[1777910031460,35.8,79844.83,128.3,0.29987,0.00028,11.89929]
[1777910031666,35.8,79839.63,128.3,0.29839,0.00028,11.87177]
[1777910031924,35.8,79839.63,128.3,0.29839,0.00028,11.87177]
[1777910032762,35.8,79839.63,128.3,0.29839,0.00028,11.87177]
[1777910032734,35.8,79825.47,128.3,0.29438,0.00028,11.7963]
[1777910033157,35.8,79825.47,128.3,0.29438,0.00028,11.7963]
[1777910033689,35.8,79825.47,128.3,0.29438,0.00028,11.7963]
[1777910033767,35.8,79818.07,128.3,0.2923,0.00028,11.7565]
[1777910034112,35.8,79818.07,128.3,0.2923,0.00028,11.7565]
[1777910034297,35.8,79818.07,128.3,0.2923,0.00028,11.7565]
[1777910034415,35.8,79818.07,128.3,0.2923,0.00028,11.7565]
[1777910034417,35.8,79818.07,128.3,0.2923,0.00028,11.7565]
[1777910034697,35.8,79818.07,128.3,0.2923,0.00028,11.7565]
[1777910035245,35.8,79815.25,128.3,0.29151,0.00028,11.74118]
[1777910035478,35.8,79815.25,128.3,0.29151,0.00028,11.74118]
[1777910035737,35.8,79810.28,128.3,0.29011,0.00028,11.7141]
[1777910036368,35.8,79810.28,128.3,0.29011,0.00028,11.7141]
[1777910036565,35.8,79810.28,128.3,0.29011,0.00028,11.7141]
[1777910036775,35.79,79802.38,128.3,0.2879,0.00028,11.67089]
[1777910036820,35.79,79802.38,128.3,0.2879,0.00028,11.67089]
[1777910036858,35.79,79802.38,128.3,0.2879,0.00028,11.67089]
[1777910037398,35.79,79796.57,128.3,0.28628,0.00028,11.63897]
[1777910038565,35.79,79796.57,128.3,0.28628,0.00028,11.63897]
[1777910038566,35.79,79796.57,128.3,0.28628,0.00028,11.63897]
[1777910038934,35.79,79795.17,128.3,0.28589,0.00028,11.63119]
[1777910039077,35.79,79795.17,128.3,0.28589,0.00028,11.63119]
[1777910039080,35.79,79795.17,128.3,0.28589,0.00028,11.63119]
[1777910039253,35.79,79805.09,128.3,0.28865,0.00028,11.68561]
[1777910041398,35.79,79808.17,128.3,0.28951,0.00028,11.70234]
[1777910041732,35.79,79808.17,128.3,0.28951,0.00028,11.70234]
[1777910042874,35.79,79814.07,128.3,0.29115,0.00028,11.73426]
[1777910042923,35.79,79814.07,128.3,0.29115,0.00028,11.73426]
[1777910043401,35.79,79814.07,128.3,0.29115,0.00028,11.73426]
[1777910043902,35.79,79812.0,128.3,0.29057,0.00028,11.72302]
[1777910045025,35.79,79815.21,128.3,0.29147,0.00028,11.74042]
[1777910046751,35.79,79819.16,128.3,0.29257,0.00028,11.76174]
[1777910046952,35.79,79820.44,128.3,0.29293,0.00028,11.76861]
[1777910046976,35.79,79820.44,128.3,0.29293,0.00028,11.76861]
[1777910047799,35.79,79829.96,128.3,0.29561,0.00028,11.81956]
[1777910048734,35.79,79839.16,128.3,0.29821,0.00028,11.86836]
[1777910049279,35.79,79839.16,128.3,0.29821,0.00028,11.86836]
[1777910049353,35.79,79839.16,128.3,0.29821,0.00028,11.86836]
[1777910049807,35.79,79844.62,128.3,0.29975,0.00028,11.8971]
[1777910050472,35.79,79844.62,128.3,0.29975,0.00028,11.8971]
[1777910050550,35.79,79850.89,128.3,0.30154,0.00028,11.92989]
[1777910051151,35.79,79850.89,128.3,0.30154,0.00028,11.92989]
[1777910051342,35.79,79850.89,128.3,0.30154,0.00028,11.92989]
[1777910051459,35.79,79850.89,128.3,0.30154,0.00028,11.92989]
[1777910051560,35.79,79850.17,128.3,0.30133,0.00028,11.92609]
[1777910052520,35.79,79850.17,128.3,0.30133,0.00028,11.92609]
[1777910052724,35.79,79852.67,128.3,0.30204,0.00028,11.93904]
[1777910052941,35.79,79852.67,128.3,0.30204,0.00028,11.93904]
[1777910055553,35.79,79858.06,128.3,0.30357,0.00029,11.96699]
[1777910055580,35.79,79858.06,128.3,0.30357,0.00029,11.96699]
[1777910055802,35.79,79858.06,128.3,0.30357,0.00029,11.96699]
[1777910055809,35.79,79858.06,128.3,0.30357,0.00029,11.96699]
[1777910056068,35.79,79854.23,128.3,0.30248,0.00028,11.94712]
[1777910056082,35.79,79854.23,128.3,0.30248,0.00028,11.94712]
[1777910056090,35.79,79854.23,128.3,0.30248,0.00028,11.94712]
[1777910056273,35.79,79854.23,128.3,0.30248,0.00028,11.94712]
[1777910056582,35.79,79854.23,128.3,0.30248,0.00028,11.94712]
[1777910056627,35.79,79865.68,128.3,0.30575,0.00029,12.00621]
[1777910057379,35.79,79865.68,128.3,0.30575,0.00029,12.00621]
[1777910057661,35.79,79867.65,128.3,0.30631,0.00029,12.01631]
[1777910057837,35.79,79867.65,128.3,0.30631,0.00029,12.01631]
[1777910057916,35.79,79867.65,128.3,0.30631,0.00029,12.01631]
[1777910057961,35.79,79867.65,128.3,0.30631,0.00029,12.01631]
[1777910058527,35.79,79867.65,128.3,0.30631,0.00029,12.01631]
[1777910059328,35.79,79864.97,128.3,0.30554,0.00029,12.00258]
[1777910059620,35.79,79873.0,128.3,0.30785,0.00029,12.04361]
[1777910060553,35.79,79873.0,128.3,0.30785,0.00029,12.04361]
[1777910061527,35.79,79866.4,128.3,0.30595,0.00029,12.00988]
[1777910062928,35.79,79864.04,128.3,0.30528,0.00029,11.99777]
[1777910063565,35.79,79864.04,128.3,0.30528,0.00029,11.99777]
[1777910064040,35.79,79861.66,128.3,0.3046,0.00029,11.98555]
[1777910064427,35.79,79855.03,128.3,0.3027,0.00028,11.95125]
[1777910065468,35.79,79855.03,128.3,0.3027,0.00028,11.95125]
[1777910065507,35.79,79855.03,128.3,0.3027,0.00028,11.95125]
[1777910065565,35.79,79855.03,128.3,0.3027,0.00028,11.95125]
[1777910065588,35.79,79855.03,128.3,0.3027,0.00028,11.95125]
[1777910066178,35.79,79853.8,128.3,0.30235,0.00028,11.94487]
[1777910066444,35.79,79862.87,128.3,0.30494,0.00029,11.99178]
[1777910068503,35.79,79864.83,128.3,0.3055,0.00029,12.00187]
[1777910070476,35.79,79863.93,128.3,0.30525,0.00029,11.99727]
[1777910070769,35.79,79868.4,128.3,0.30653,0.00029,12.02022]
[1777910074441,35.79,79870.75,128.3,0.30711,0.00029,12.02441]
[1777910074703,35.79,79870.75,128.3,0.30711,0.00029,12.02441]
[1777910074711,35.79,79874.99,128.3,0.30833,0.00029,12.04598]
[1777910074882,35.79,79874.99,128.3,0.30833,0.00029,12.04598]
[1777910074891,35.79,79874.99,128.3,0.30833,0.00029,12.04598]
[1777910075554,35.79,79880.46,128.3,0.3099,0.00029,12.07366]
[1777910076050,35.79,79880.46,128.3,0.3099,0.00029,12.07366]
[1777910076853,35.79,79883.43,128.3,0.31076,0.00029,12.08862]
[1777910076934,35.79,79883.43,128.3,0.31076,0.00029,12.08862]
[1777910077323,35.79,79883.43,128.3,0.31076,0.00029,12.08862]
[1777910077564,35.79,79883.43,128.3,0.31076,0.00029,12.08862]
[1777910078639,35.79,79875.74,128.3,0.30855,0.00029,12.04985]
[1777910079181,35.79,79875.74,128.3,0.30855,0.00029,12.04985]
[1777910079707,35.79,79875.74,128.3,0.30855,0.00029,12.04985]
[1777910079807,35.79,79875.74,128.3,0.30855,0.00029,12.04985]
[1777910079877,35.79,79874.89,128.3,0.30831,0.00029,12.04556]
[1777910080026,35.79,79874.89,128.3,0.30831,0.00029,12.04556]
[1777910080565,35.79,79874.89,128.3,0.30831,0.00029,12.04556]
[1777910080755,35.79,79880.01,128.3,0.30978,0.00029,12.07153]
[1777910081565,35.79,79880.01,128.3,0.30978,0.00029,12.07153]
[1777910081571,35.79,79887.47,128.3,0.31193,0.00029,12.10898]
[1777910083419,35.79,79887.62,128.3,0.31198,0.00029,12.10979]
[1777910085548,35.79,79889.76,128.3,0.31261,0.00029,12.12059]
[1777910085553,35.79,79889.76,128.3,0.31261,0.00029,12.12059]
[1777910085687,35.79,79889.76,128.3,0.31261,0.00029,12.12059]
[1777910085758,35.79,79897.48,128.3,0.31484,0.00029,12.15893]
[1777910086612,35.79,79897.48,128.3,0.31484,0.00029,12.15893]
[1777910086710,35.79,79897.48,128.3,0.31484,0.00029,12.15893]
[1777910086721,35.79,79897.48,128.3,0.31484,0.00029,12.15893]
[1777910086727,35.79,79897.48,128.3,0.31484,0.00029,12.15893]
[1777910086761,35.8,79891.39,128.3,0.31308,0.00029,12.12878]
[1777910087755,35.8,79891.39,128.3,0.31308,0.00029,12.12878]
[1777910087770,35.8,79891.39,128.3,0.31308,0.00029,12.12878]
[1777910087794,35.8,79886.4,128.3,0.31164,0.00029,12.10395]
[1777910088122,35.8,79886.4,128.3,0.31164,0.00029,12.10395]
[1777910088732,35.8,79888.85,128.3,0.31235,0.00029,12.11624]
[1777910089607,35.8,79894.4,128.3,0.31399,0.00029,12.1444]
[1777910090035,35.8,79894.4,128.3,0.31399,0.00029,12.1444]
[1777910090067,35.8,79894.4,128.3,0.31399,0.00029,12.1444]
[1777910090088,35.8,79894.4,128.3,0.31399,0.00029,12.1444]
[1777910090564,35.8,79894.4,128.3,0.31399,0.00029,12.1444]
[1777910090584,35.8,79894.4,128.3,0.31399,0.00029,12.1444]
[1777910090798,35.8,79894.4,128.3,0.31399,0.00029,12.1444]
[1777910090614,35.8,79886.12,128.3,0.3116,0.00029,12.10323]
[1777910091400,35.8,79886.12,128.3,0.3116,0.00029,12.10323]
[1777910091621,35.8,79880.33,128.3,0.30993,0.00029,12.07412]
[1777910094565,35.8,79876.9,128.3,0.30895,0.00029,12.05682]
[1777910094653,35.8,79876.9,128.3,0.30895,0.00029,12.05682]
[1777910094668,35.8,79881.45,128.3,0.31026,0.00029,12.0798]
[1777910095212,35.8,79881.45,128.3,0.31026,0.00029,12.0798]
[1777910095293,35.8,79881.45,128.3,0.31026,0.00029,12.0798]
[1777910095689,35.8,79896.51,128.3,0.31461,0.00029,12.15493]
[1777910095920,35.8,79896.51,128.3,0.31461,0.00029,12.15493]
[1777910096659,35.81,79903.34,128.3,0.31659,0.00029,12.18859]
[1777910097285,35.81,79903.34,128.3,0.31659,0.00029,12.18859]
[1777910102251,35.81,79902.74,128.3,0.31642,0.00029,12.18572]
[1777910102255,35.81,79902.74,128.3,0.31642,0.00029,12.18572]
[1777910102565,35.81,79902.74,128.3,0.31642,0.00029,12.18572]
[1777910102758,35.81,79902.74,128.3,0.31642,0.00029,12.18572]
[1777910102701,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103083,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103134,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103145,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103172,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103230,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103230,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103299,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103348,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103433,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103664,35.81,79911.72,128.3,0.31904,0.00029,12.22948]
[1777910103747,35.81,79929.87,128.3,0.32435,0.00029,12.31649]
[1777910103963,35.81,79929.87,128.3,0.32435,0.00029,12.31649]
[1777910104107,35.81,79929.87,128.3,0.32435,0.00029,12.31649]
[1777910104126,35.81,79929.87,128.3,0.32435,0.00029,12.31649]
[1777910104285,35.81,79929.87,128.3,0.32435,0.00029,12.31649]
[1777910104421,35.81,79929.87,128.3,0.32435,0.00029,12.31649]
[1777910104715,35.81,79941.54,128.3,0.32778,0.00029,12.37132]
[1777910106857,35.82,79945.02,128.3,0.32884,0.00029,12.38802]
[1777910107001,35.82,79945.02,128.3,0.32884,0.00029,12.38802]
[1777910107006,35.82,79945.02,127.9,0.32884,0.00029,12.38802]
[1777910106849,35.82,79949.81,127.9,0.33026,0.0003,12.41022]
[1777910107530,35.82,79949.81,127.9,0.33026,0.0003,12.41022]
[1777910107728,35.82,79949.81,127.9,0.33026,0.0003,12.41022]
[1777910107789,35.82,79949.81,127.9,0.33026,0.0003,12.41022]
[1777910107922,35.82,80012.97,127.9,0.34911,0.0003,12.68705]
[1777910107996,35.82,80012.97,127.9,0.34911,0.0003,12.68705]
[1777910108128,35.82,80012.97,127.9,0.34911,0.0003,12.68705]
[1777910108299,35.82,80012.97,127.9,0.34911,0.0003,12.68705]
[1777910108427,35.82,80012.97,127.9,0.34911,0.0003,12.68705]
[1777910108762,35.82,80031.27,127.9,0.35464,0.0003,12.76209]
[1777910109029,35.82,80031.27,127.9,0.35464,0.0003,12.76209]
[1777910109121,35.82,80031.27,127.9,0.35464,0.0003,12.76209]
[1777910109167,35.82,80031.27,127.9,0.35464,0.0003,12.76209]
[1777910109388,35.82,80031.27,127.9,0.35464,0.0003,12.76209]
[1777910109687,35.82,80031.27,127.9,0.35464,0.0003,12.76209]
[1777910109783,35.82,80031.27,127.9,0.35464,0.0003,12.76209]
[1777910109765,35.82,80040.17,127.9,0.35735,0.0003,12.79785]
[1777910110137,35.82,80040.17,127.9,0.35735,0.0003,12.79785]
[1777910110396,35.82,80040.17,127.9,0.35735,0.0003,12.79785]
[1777910110812,35.82,80040.17,127.9,0.35735,0.0003,12.79785]
[1777910110772,35.83,80047.14,127.9,0.35952,0.0003,12.82591]
[1777910111378,35.83,80047.14,127.9,0.35952,0.0003,12.82591]
[1777910111785,35.83,80047.14,127.9,0.35952,0.0003,12.82591]
[1777910111933,35.83,80050.1,127.9,0.36042,0.0003,12.83747]
[1777910112001,35.83,80050.1,127.9,0.36042,0.0003,12.83747]
[1777910112786,35.83,80045.4,127.9,0.35899,0.0003,12.81907]
[1777910113881,35.83,80044.01,127.9,0.35856,0.0003,12.81358]
[1777910114862,35.82,80037.51,127.9,0.35655,0.0003,12.78742]
[1777910116290,35.82,80035.0,127.9,0.35579,0.0003,12.77739]
[1777910116306,35.82,80035.0,127.9,0.35579,0.0003,12.77739]
[1777910116455,35.82,80035.0,127.9,0.35579,0.0003,12.77739]
[1777910116566,35.82,80035.0,127.9,0.35579,0.0003,12.77739]
[1777910116686,35.82,80035.0,127.9,0.35579,0.0003,12.77739]
[1777910116814,35.82,80026.4,127.9,0.35317,0.0003,12.74245]
[1777910117179,35.82,80026.4,127.9,0.35317,0.0003,12.74245]
[1777910117303,35.82,80026.4,127.9,0.35317,0.0003,12.74245]
[1777910117337,35.82,80026.4,127.9,0.35317,0.0003,12.74245]
[1777910117399,35.82,80026.4,127.9,0.35317,0.0003,12.74245]
[1777910117660,35.82,80026.4,127.9,0.35317,0.0003,12.74245]
[1777910117716,35.82,80026.4,127.9,0.35317,0.0003,12.74245]
[1777910117822,35.81,80015.35,127.9,0.3498,0.0003,12.6966]
[1777910118829,35.8,80008.55,127.9,0.34768,0.0003,12.66732]
[1777910118984,35.8,80008.55,127.9,0.34768,0.0003,12.66732]
[1777910119524,35.8,80008.55,127.9,0.34768,0.0003,12.66732]
[1777910119836,35.79,80002.17,127.9,0.34572,0.0003,12.63981]
[1777910120464,35.79,80002.17,127.9,0.34572,0.0003,12.63981]
[1777910120856,35.79,80002.17,127.9,0.34572,0.0003,12.63981]
[1777910120872,35.79,80000.32,127.9,0.34518,0.0003,12.63214]
[1777910121850,35.79,79996.45,127.9,0.34401,0.0003,12.61551]
[1777910122412,35.79,79996.45,127.9,0.34401,0.0003,12.61551]
[1777910123033,35.79,79998.21,127.9,0.34454,0.0003,12.62308]
[1777910123505,35.79,79998.21,127.9,0.34454,0.0003,12.62308]
[1777910123731,35.79,79998.21,127.9,0.34454,0.0003,12.62308]
[1777910126119,35.79,79996.21,127.9,0.34394,0.0003,12.61456]
[1777910127766,35.79,79996.21,127.9,0.34394,0.0003,12.61456]
[1777910127807,35.79,79993.49,127.9,0.34314,0.0003,12.60307]
[1777910128616,35.8,79988.58,127.9,0.34169,0.0003,12.58212]
[1777910129004,35.8,79988.58,127.9,0.34169,0.0003,12.58212]
[1777910129105,35.8,79986.94,127.9,0.34121,0.0003,12.57504]
[1777910133516,35.8,79986.32,127.9,0.34094,0.0003,12.56475]
[1777910133534,35.8,79986.32,127.9,0.34094,0.0003,12.56475]
[1777910133621,35.8,79986.32,127.9,0.34094,0.0003,12.56475]
[1777910133874,35.8,79987.24,127.9,0.34122,0.0003,12.56876]
[1777910133967,35.8,79987.24,127.9,0.34122,0.0003,12.56876]
[1777910134079,35.8,79987.24,127.9,0.34122,0.0003,12.56876]
[1777910134520,35.8,79987.24,127.9,0.34122,0.0003,12.56876]
[1777910134629,35.8,79987.24,127.9,0.34122,0.0003,12.56876]
[1777910134874,35.8,79987.24,127.9,0.34122,0.0003,12.56876]
[1777910134708,35.8,79977.8,127.9,0.3384,0.0003,12.52737]
[1777910135564,35.8,79977.8,127.9,0.3384,0.0003,12.52737]
[1777910135634,35.8,79968.29,127.9,0.33557,0.0003,12.48507]
[1777910136951,35.8,79965.91,127.9,0.33486,0.0003,12.47437]
[1777910138490,35.8,79964.87,127.9,0.33455,0.0003,12.46968]
[1777910139705,35.8,79963.35,127.9,0.3341,0.0003,12.46283]
[1777910139829,35.8,79963.35,127.9,0.3341,0.0003,12.46283]
[1777910139805,35.8,79962.65,127.9,0.33389,0.0003,12.45967]
[1777910140005,35.8,79962.65,127.9,0.33389,0.0003,12.45967]
[1777910140010,35.8,79962.65,127.9,0.33389,0.0003,12.45967]
[1777910140043,35.8,79962.65,127.9,0.33389,0.0003,12.45967]
[1777910140050,35.8,79962.65,127.9,0.33389,0.0003,12.45967]
[1777910140411,35.8,79962.65,127.9,0.33389,0.0003,12.45967]
[1777910140558,35.8,79965.14,127.9,0.33463,0.0003,12.4709]
[1777910141485,35.8,79965.14,127.9,0.33463,0.0003,12.4709]
[1777910141538,35.8,79965.14,127.9,0.33463,0.0003,12.4709]
[1777910141801,35.8,79973.38,127.9,0.33709,0.0003,12.50787]
[1777910142779,35.8,79973.38,127.9,0.33709,0.0003,12.50787]
[1777910144177,35.8,79974.62,127.9,0.33746,0.0003,12.51347]
[1777910144849,35.8,79974.62,127.9,0.33746,0.0003,12.51347]
[1777910146812,35.8,79972.69,127.9,0.33689,0.0003,12.50498]
[1777910146834,35.8,79972.69,127.9,0.33689,0.0003,12.50498]
[1777910147279,35.8,79972.73,127.9,0.33691,0.0003,12.50523]
[1777910147823,35.8,79972.73,127.9,0.33691,0.0003,12.50523]
[1777910147875,35.8,79967.63,127.9,0.33539,0.0003,12.48248]
[1777910148292,35.8,79967.63,128.0,0.33539,0.0003,12.48248]
[1777910148295,35.8,79967.63,128.0,0.33539,0.0003,12.48248]
[1777910148319,35.8,79967.63,128.0,0.33539,0.0003,12.48248]
[1777910148470,35.8,79967.63,128.0,0.33539,0.0003,12.48248]
[1777910148572,35.8,79967.63,128.0,0.33539,0.0003,12.48248]
[1777910148674,35.8,79962.89,128.0,0.33399,0.0003,12.46116]
[1777910149355,35.8,79962.89,128.0,0.33399,0.0003,12.46116]
[1777910149780,35.8,79962.89,128.0,0.33399,0.0003,12.46116]
[1777910150256,35.81,79963.6,128.0,0.3342,0.0003,12.46445]
[1777910150889,35.81,79957.3,128.0,0.33234,0.0003,12.43601]
[1777910151808,35.81,79951.17,128.0,0.33053,0.0003,12.40799]
[1777910157014,35.81,79948.81,128.0,0.32986,0.0003,12.39759]
[1777910158203,35.81,79949.01,128.0,0.32993,0.0003,12.39861]
[1777910158407,35.82,79951.19,128.0,0.33058,0.0003,12.40873]
[1777910159331,35.82,79951.19,128.0,0.33058,0.0003,12.40873]
[1777910159341,35.82,79951.19,128.0,0.33058,0.0003,12.40873]
[1777910159429,35.82,79958.28,128.0,0.33268,0.0003,12.44119]
[1777910161027,35.82,79958.29,128.0,0.33269,0.0003,12.44129]
[1777910161040,35.82,79958.29,128.0,0.33269,0.0003,12.44129]
[1777910161069,35.82,79958.29,128.0,0.33269,0.0003,12.44129]
[1777910161546,35.82,79959.95,128.0,0.33318,0.0003,12.44888]
[1777910162688,35.82,79959.95,128.0,0.33318,0.0003,12.44888]
[1777910162738,35.82,79959.95,128.0,0.33318,0.0003,12.44888]
[1777910163320,35.82,79962.54,128.0,0.33396,0.0003,12.46065]
[1777910163840,35.82,79969.03,128.0,0.33589,0.0003,12.48984]
[1777910164793,35.82,79973.17,128.0,0.33712,0.0003,12.50839]
[1777910165263,35.82,79973.17,128.0,0.33712,0.0003,12.50839]
[1777910166986,35.85,79976.89,128.0,0.33833,0.0003,12.52632]
[1777910167433,35.85,79976.89,128.0,0.33833,0.0003,12.52632]
[1777910167559,35.85,79976.89,128.0,0.33833,0.0003,12.52632]
[1777910167564,35.85,79976.89,128.0,0.33833,0.0003,12.52632]
[1777910167798,35.86,79977.25,128.0,0.33849,0.0003,12.52855]
[1777910168590,35.86,79977.25,128.0,0.33849,0.0003,12.52855]
[1777910168809,35.86,79977.25,128.0,0.33849,0.0003,12.52855]
[1777910168914,35.86,79977.25,128.0,0.33849,0.0003,12.52855]
[1777910168911,35.86,79982.28,128.0,0.34,0.0003,12.55077]
[1777910171440,35.86,79979.05,128.0,0.33904,0.0003,12.53667]
[1777910171624,35.86,79979.52,128.0,0.33918,0.0003,12.53879]
[1777910172490,35.86,79979.52,128.0,0.33918,0.0003,12.53879]
[1777910172536,35.86,79979.52,128.0,0.33918,0.0003,12.53879]
[1777910172727,35.86,79979.48,128.0,0.33917,0.0003,12.53866]
[1777910173519,35.86,79979.48,128.0,0.33917,0.0003,12.53866]
[1777910173715,35.86,79984.43,128.0,0.34065,0.0003,12.56037]
[1777910175353,35.86,79986.36,128.0,0.34123,0.0003,12.56881]
[1777910175458,35.86,79986.36,128.0,0.34123,0.0003,12.56881]
[1777910175471,35.86,79986.36,128.0,0.34123,0.0003,12.56881]
[1777910175659,35.86,79986.52,128.0,0.34128,0.0003,12.56954]
[1777910177261,35.86,79983.76,128.0,0.34046,0.0003,12.55758]
[1777910177676,35.86,79984.3,128.0,0.34063,0.0003,12.55999]
[1777910179407,35.87,79984.4,128.0,0.34066,0.0003,12.56049]
[1777910181120,35.87,79984.43,128.0,0.34068,0.0003,12.56074]
[1777910183567,35.87,79986.6,128.0,0.34133,0.0003,12.57028]
[1777910183674,35.87,79986.6,128.0,0.34133,0.0003,12.57028]
[1777910183713,35.87,79986.6,128.0,0.34133,0.0003,12.57028]
[1777910183882,35.87,79986.42,128.0,0.34128,0.0003,12.56954]
[1777910184071,35.87,79986.42,128.0,0.34128,0.0003,12.56954]
[1777910184121,35.87,79986.42,128.0,0.34128,0.0003,12.56954]
[1777910184726,35.87,79969.31,128.0,0.33619,0.0003,12.4943]
[1777910184983,35.87,79969.31,128.0,0.33619,0.0003,12.4943]
[1777910185209,35.87,79969.31,128.0,0.33619,0.0003,12.4943]
[1777910185942,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186051,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186510,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186530,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186697,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186706,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186771,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186806,35.87,79957.13,128.0,0.33259,0.0003,12.43959]
[1777910186829,35.87,79957.23,128.0,0.33262,0.0003,12.44004]
[1777910187020,35.87,79957.23,128.0,0.33262,0.0003,12.44004]
[1777910187750,35.87,79972.55,128.0,0.33716,0.0003,12.50885]
[1777910188889,35.87,79984.09,128.0,0.34061,0.0003,12.55966]
[1777910189412,35.87,79984.09,128.0,0.34061,0.0003,12.55966]
[1777910190045,35.87,79980.46,128.0,0.33953,0.0003,12.54385]
[1777910190174,35.87,79980.46,128.0,0.33953,0.0003,12.54385]
[1777910190846,35.88,79973.89,128.0,0.33757,0.0003,12.51496]
[1777910191066,35.88,79973.89,128.0,0.33757,0.0003,12.51496]
[1777910191542,35.88,79973.89,128.0,0.33757,0.0003,12.51496]
[1777910191914,35.88,79962.3,128.0,0.33405,0.0003,12.45554]
[1777910193394,35.88,79958.26,128.0,0.33286,0.0003,12.43737]
[1777910194019,35.88,79958.26,128.0,0.33286,0.0003,12.43737]
[1777910194644,35.88,79958.26,128.0,0.33286,0.0003,12.43737]
[1777910196466,35.88,79957.54,128.0,0.33265,0.0003,12.43421]
[1777910197360,35.88,79957.51,128.0,0.33265,0.0003,12.43413]
[1777910197386,35.88,79957.51,128.0,0.33265,0.0003,12.43413]
[1777910197415,35.88,79957.51,128.0,0.33265,0.0003,12.43413]
[1777910197426,35.88,79957.51,128.0,0.33265,0.0003,12.43413]
[1777910197440,35.88,79957.51,128.0,0.33265,0.0003,12.43413]
[1777910197489,35.88,79957.51,128.0,0.33265,0.0003,12.43413]
[1777910197534,35.88,79957.51,128.0,0.33265,0.0003,12.43413]
[1777910197866,35.88,79957.53,128.0,0.33266,0.0003,12.43426]
[1777910198106,35.88,79957.53,128.0,0.33266,0.0003,12.43426]
[1777910198747,35.88,79957.53,128.0,0.33266,0.0003,12.43426]
[1777910198933,35.88,79966.99,128.0,0.33547,0.0003,12.47704]
[1777910199387,35.88,79966.99,128.0,0.33547,0.0003,12.47704]
[1777910199713,35.88,79966.99,128.0,0.33547,0.0003,12.47704]
[1777910199909,35.88,79968.15,128.0,0.33582,0.0003,12.48223]
[1777910200591,35.88,79963.51,128.0,0.33444,0.0003,12.46146]
[1777910203924,35.88,79961.85,128.0,0.33396,0.0003,12.45407]
[1777910204446,35.89,79958.95,128.0,0.3331,0.0003,12.44107]
[1777910209498,35.89,79958.73,128.0,0.33305,0.0003,12.44026]
[1777910209506,35.89,79958.73,128.0,0.33305,0.0003,12.44026]
[1777910209546,35.89,79958.73,128.0,0.33305,0.0003,12.44026]
[1777910210489,35.89,79951.77,128.0,0.331,0.0003,12.40868]
[1777910213928,35.89,79948.81,128.0,0.33013,0.00029,12.39523]
[1777910216201,35.89,79949.45,128.0,0.33033,0.00029,12.39829]
[1777910216213,35.89,79949.45,128.0,0.33033,0.00029,12.39829]
[1777910216226,35.89,79949.45,128.0,0.33033,0.00029,12.39829]
[1777910216454,35.89,79949.45,128.0,0.33033,0.00029,12.39829]
[1777910216526,35.89,79949.45,128.0,0.33033,0.00029,12.39829]
[1777910216780,35.89,79949.45,128.0,0.33033,0.00029,12.39829]
[1777910216932,35.89,79956.3,128.0,0.33236,0.0003,12.4297]
[1777910217395,35.89,79956.3,128.0,0.33236,0.0003,12.4297]
[1777910217726,35.9,79964.61,128.0,0.33483,0.0003,12.46726]
[1777910218410,35.9,79964.61,128.0,0.33483,0.0003,12.46726]
[1777910218677,35.9,79967.98,128.0,0.33583,0.0003,12.48236]
[1777910221147,35.9,79964.89,128.0,0.33491,0.0003,12.46857]
[1777910221225,35.9,79964.89,128.0,0.33491,0.0003,12.46857]
[1777910221253,35.9,79964.89,128.0,0.33491,0.0003,12.46857]
[1777910221392,35.9,79964.89,128.0,0.33491,0.0003,12.46857]
[1777910221443,35.9,79964.89,128.0,0.33491,0.0003,12.46857]
[1777910221567,35.9,79969.28,128.0,0.33622,0.0003,12.4882]
[1777910222222,35.9,79969.28,128.0,0.33622,0.0003,12.4882]
[1777910222252,35.9,79969.28,128.0,0.33622,0.0003,12.4882]
[1777910222447,35.9,79969.28,128.0,0.33622,0.0003,12.4882]
[1777910223153,35.9,79971.25,128.0,0.33681,0.0003,12.49705]
[1777910224364,35.9,79972.97,128.0,0.33732,0.0003,12.5047]
[1777910224702,35.9,79972.97,128.0,0.33732,0.0003,12.5047]
[1777910225600,35.9,79972.71,128.0,0.33725,0.0003,12.50359]
[1777910225711,35.9,79972.71,128.0,0.33725,0.0003,12.50359]
[1777910226613,35.9,79984.74,128.0,0.34084,0.0003,12.5565]
[1777910227834,35.9,79984.74,128.0,0.34084,0.0003,12.5565]
[1777910231650,35.9,79980.64,128.0,0.33962,0.0003,12.53874]
[1777910232379,35.9,79980.64,128.0,0.33962,0.0003,12.53874]
[1777910232902,35.9,79980.64,128.0,0.33962,0.0003,12.53874]
[1777910232939,35.9,79979.9,128.0,0.33941,0.0003,12.53553]
[1777910233888,35.9,79979.9,128.0,0.33941,0.0003,12.53553]
[1777910233982,35.9,79975.9,128.0,0.33822,0.0003,12.51802]
[1777910235605,35.9,79972.36,128.0,0.33717,0.0003,12.50238]
[1777910235678,35.91,79967.93,128.0,0.33585,0.0003,12.48272]
[1777910236685,35.91,79960.91,128.0,0.33378,0.0003,12.45128]
[1777910237278,35.91,79960.91,128.0,0.33378,0.0003,12.45128]
[1777910237291,35.91,79960.91,128.0,0.33378,0.0003,12.45128]
[1777910237793,35.91,79960.91,128.0,0.33378,0.0003,12.45128]
[1777910238053,35.91,79961.77,128.0,0.33403,0.0003,12.45521]
[1777910238056,35.91,79961.77,128.0,0.33403,0.0003,12.45521]
[1777910238068,35.91,79961.77,128.0,0.33403,0.0003,12.45521]
[1777910238071,35.91,79961.77,128.0,0.33403,0.0003,12.45521]
[1777910238175,35.91,79961.77,128.0,0.33403,0.0003,12.45521]
[1777910238237,35.91,79961.77,128.0,0.33403,0.0003,12.45521]
[1777910238638,35.91,79961.77,128.0,0.33403,0.0003,12.45521]
[1777910238699,35.91,79966.91,128.0,0.33556,0.0003,12.47834]
[1777910239621,35.91,79966.91,128.0,0.33556,0.0003,12.47834]
[1777910239821,35.91,79966.91,128.0,0.33556,0.0003,12.47834]
[1777910239876,35.91,79965.27,128.0,0.33508,0.0003,12.47107]
[1777910241146,35.91,79964.69,128.0,0.33491,0.0003,12.4685]
[1777910241183,35.91,79964.69,128.0,0.33491,0.0003,12.4685]
[1777910241476,35.91,79964.69,128.0,0.33491,0.0003,12.4685]
[1777910241720,35.91,79958.77,128.0,0.33316,0.0003,12.44188]
[1777910242727,35.91,79954.83,128.0,0.332,0.0003,12.42404]
[1777910243553,35.91,79954.83,128.0,0.332,0.0003,12.42404]
[1777910243935,35.91,79954.83,128.0,0.332,0.0003,12.42404]
[1777910243962,35.91,79954.83,128.0,0.332,0.0003,12.42404]
[1777910243982,35.91,79954.83,128.0,0.332,0.0003,12.42404]
[1777910244973,35.91,79956.58,128.0,0.33252,0.0003,12.43202]
[1777910244741,35.91,79961.01,128.0,0.33383,0.0003,12.4521]
[1777910245127,35.91,79961.01,128.0,0.33383,0.0003,12.4521]
[1777910245159,35.91,79961.01,128.0,0.33383,0.0003,12.4521]
[1777910245748,35.91,79968.91,128.0,0.33617,0.0003,12.48753]
[1777910247107,35.91,79970.58,128.0,0.33667,0.0003,12.49501]
[1777910248149,35.91,79969.53,128.0,0.33637,0.0003,12.49039]
[1777910248164,35.91,79969.53,128.0,0.33637,0.0003,12.49039]
[1777910248769,35.91,79966.38,128.0,0.33543,0.0003,12.4764]
[1777910249637,35.91,79966.38,128.0,0.33543,0.0003,12.4764]
[1777910249690,35.91,79966.38,128.0,0.33543,0.0003,12.4764]
[1777910249743,35.91,79966.38,128.0,0.33543,0.0003,12.4764]
[1777910249795,35.91,79966.38,128.0,0.33543,0.0003,12.4764]
[1777910249802,35.91,79966.4,128.0,0.33544,0.0003,12.4765]
[1777910250492,35.91,79966.4,128.0,0.33544,0.0003,12.4765]
[1777910250552,35.91,79966.4,128.0,0.33544,0.0003,12.4765]
[1777910250930,35.92,79972.16,128.0,0.33716,0.0003,12.50222]
[1777910251790,35.92,79977.19,128.0,0.33858,0.0003,12.51682]
[1777910253595,35.92,79977.4,128.0,0.33864,0.0003,12.5178]
[1777910257366,35.92,79974.82,128.0,0.33788,0.0003,12.50656]
[1777910257899,35.92,79974.82,128.0,0.33788,0.0003,12.50656]
[1777910259846,35.92,79969.53,128.0,0.33632,0.0003,12.48318]
[1777910260326,35.92,79969.53,128.0,0.33632,0.0003,12.48318]
[1777910260494,35.92,79969.53,128.0,0.33632,0.0003,12.48318]
[1777910260556,35.92,79969.53,128.0,0.33632,0.0003,12.48318]
[1777910260853,35.92,79965.82,128.0,0.33522,0.0003,12.46668]
[1777910261860,35.92,79962.03,128.0,0.3341,0.0003,12.44968]
[1777910262157,35.92,79962.03,128.0,0.3341,0.0003,12.44968]
[1777910262209,35.92,79962.03,128.0,0.3341,0.0003,12.44968]
[1777910262830,35.92,79962.03,128.0,0.3341,0.0003,12.44968]
[1777910264122,35.92,79957.73,128.0,0.33283,0.0003,12.43034]
[1777910264881,35.92,79952.72,128.0,0.33135,0.0003,12.40761]
[1777910265405,35.92,79952.72,128.0,0.33135,0.0003,12.40761]
[1777910265737,35.92,79952.72,128.0,0.33135,0.0003,12.40761]
[1777910265982,35.92,79947.78,128.0,0.3299,0.00029,12.38507]
[1777910266963,35.92,79947.78,128.0,0.3299,0.00029,12.38507]
[1777910267070,35.92,79947.78,128.0,0.3299,0.00029,12.38507]
[1777910267070,35.92,79947.78,128.0,0.3299,0.00029,12.38507]
[1777910267143,35.92,79944.07,128.0,0.3288,0.00029,12.36798]
[1777910267902,35.92,79956.21,128.0,0.33239,0.0003,12.42359]
[1777910269081,35.93,79958.31,128.0,0.33301,0.0003,12.43319]
[1777910271205,35.93,79953.57,128.0,0.33165,0.0003,12.41218]
[1777910273489,35.94,79952.23,128.0,0.33126,0.0003,12.40619]
[1777910273957,35.94,79952.23,128.0,0.33126,0.0003,12.40619]
[1777910275091,35.94,79955.26,128.0,0.33216,0.0003,12.42009]
[1777910275533,35.94,79955.26,128.0,0.33216,0.0003,12.42009]
[1777910276291,35.94,79954.56,128.0,0.33196,0.0003,12.41697]
[1777910276332,35.94,79954.56,128.0,0.33196,0.0003,12.41697]
[1777910276452,35.94,79954.56,128.0,0.33196,0.0003,12.41697]
[1777910276989,35.94,79954.56,128.0,0.33196,0.0003,12.41697]
[1777910276965,35.94,79959.85,128.0,0.33352,0.0003,12.44095]
[1777910277560,35.94,79959.85,128.0,0.33352,0.0003,12.44095]
[1777910277896,35.94,79959.85,128.0,0.33352,0.0003,12.44095]
[1777910277938,35.94,79959.85,128.0,0.33352,0.0003,12.44095]
[1777910278017,35.94,79959.85,128.0,0.33352,0.0003,12.44095]
[1777910278025,35.94,79957.49,128.0,0.33283,0.0003,12.43035]
[1777910278646,35.94,79957.49,128.0,0.33283,0.0003,12.43035]
[1777910278736,35.94,79957.49,128.0,0.33283,0.0003,12.43035]
[1777910278979,35.94,79942.77,128.0,0.32849,0.00029,12.36308]
[1777910279473,35.94,79942.77,128.0,0.32849,0.00029,12.36308]
[1777910279915,35.94,79942.77,128.0,0.32849,0.00029,12.36308]
[1777910279927,35.94,79942.77,128.0,0.32849,0.00029,12.36308]
[1777910280016,35.94,79941.5,128.0,0.32812,0.00029,12.35721]
[1777910280733,35.94,79941.5,128.0,0.32812,0.00029,12.35721]
[1777910280993,35.94,79935.9,128.0,0.32648,0.00029,12.33125]
[1777910282195,35.94,79936.38,128.0,0.32662,0.00029,12.3335]
[1777910282212,35.94,79936.38,128.0,0.32662,0.00029,12.3335]
[1777910285033,35.94,79938.71,128.0,0.32731,0.00029,12.34446]
[1777910285026,35.94,79944.22,128.0,0.32893,0.00029,12.36999]
[1777910285405,35.94,79944.22,128.0,0.32893,0.00029,12.36999]
[1777910285645,35.94,79944.22,128.0,0.32893,0.00029,12.36999]
[1777910286029,35.94,79950.07,128.0,0.33066,0.00029,12.39687]
[1777910286851,35.94,79950.07,128.0,0.33066,0.00029,12.39687]
[1777910292940,35.94,79946.92,128.0,0.32973,0.00029,12.38242]
[1777910293339,35.94,79945.39,128.0,0.32928,0.00029,12.37538]
[1777910293735,35.94,79945.39,128.0,0.32928,0.00029,12.37538]
[1777910293807,35.94,79944.35,128.0,0.32897,0.00029,12.3706]
[1777910294390,35.94,79944.35,128.0,0.32897,0.00029,12.3706]
[1777910296445,35.95,79939.2,128.0,0.32747,0.00029,12.34693]
[1777910297227,35.95,79942.73,128.0,0.32851,0.00029,12.3633]
[1777910297879,35.95,79942.73,128.0,0.32851,0.00029,12.3633]
[1777910297929,35.95,79947.86,128.0,0.33002,0.00029,12.38696]
[1777910298397,35.95,79947.86,128.0,0.33002,0.00029,12.38696]
[1777910299564,35.95,79946.29,128.0,0.32956,0.00029,12.37975]
[1777910300001,35.95,79946.29,128.0,0.32956,0.00029,12.37975]
[1777910299660,35.95,79946.59,128.0,0.32965,0.00029,12.38112]
[1777910300091,35.95,79946.59,128.0,0.32965,0.00029,12.38112]
[1777910301877,35.95,79957.88,128.0,0.33298,0.0003,12.43264]
[1777910302837,35.95,79957.88,128.0,0.33298,0.0003,12.43264]
[1777910308413,35.95,79958.91,128.0,0.3333,0.0003,12.43744]
[1777910309903,35.95,79958.41,128.0,0.33315,0.0003,12.43521]
[1777910309930,35.95,79958.41,128.0,0.33315,0.0003,12.43521]
[1777910310025,35.95,79958.45,128.0,0.33316,0.0003,12.43541]
[1777910310427,35.95,79958.45,128.0,0.33316,0.0003,12.43541]
[1777910310801,35.95,79958.45,128.0,0.33316,0.0003,12.43541]
[1777910310873,35.95,79958.45,128.0,0.33316,0.0003,12.43541]
[1777910310914,35.95,79958.45,128.0,0.33316,0.0003,12.43541]
[1777910310971,35.95,79963.86,128.0,0.33477,0.0003,12.45976]
[1777910311443,35.95,79963.86,128.0,0.33477,0.0003,12.45976]
[1777910311622,35.95,79963.86,128.0,0.33477,0.0003,12.45976]
[1777910311745,35.95,79963.86,128.0,0.33477,0.0003,12.45976]
[1777910311777,35.95,79963.86,128.0,0.33477,0.0003,12.45976]
[1777910311881,35.95,79963.86,128.0,0.33477,0.0003,12.45976]
[1777910312044,35.95,79969.69,128.0,0.33642,0.0003,12.4782]
[1777910312236,35.95,79969.69,128.0,0.33642,0.0003,12.4782]
[1777910312277,35.95,79969.69,128.0,0.33642,0.0003,12.4782]
[1777910312307,35.95,79969.69,128.0,0.33642,0.0003,12.4782]
[1777910312348,35.95,79969.69,128.0,0.33642,0.0003,12.4782]
[1777910312701,35.95,79974.97,128.0,0.33799,0.0003,12.50156]
[1777910313270,35.95,79974.97,128.0,0.33799,0.0003,12.50156]
[1777910313785,35.95,79974.97,128.0,0.33799,0.0003,12.50156]
[1777910313836,35.95,79990.24,128.0,0.34254,0.0003,12.5681]
[1777910314637,35.95,79990.24,128.0,0.34254,0.0003,12.5681]
[1777910315781,35.95,79993.62,128.0,0.34355,0.0003,12.58261]
[1777910315840,35.95,79993.62,128.0,0.34355,0.0003,12.58261]
[1777910315883,35.95,79993.62,128.0,0.34355,0.0003,12.58261]
[1777910315941,35.95,79985.44,128.0,0.34111,0.0003,12.54735]
[1777910318819,35.95,79983.22,128.0,0.34044,0.0003,12.53768]
[1777910320969,35.95,79985.51,128.0,0.34113,0.0003,12.54762]
[1777910322969,35.95,79989.37,128.0,0.34228,0.0003,12.5643]
[1777910323439,35.95,79988.12,128.0,0.3419,0.0003,12.55886]
[1777910324865,35.95,79989.76,128.0,0.34239,0.0003,12.56593]
[1777910324878,35.95,79989.76,128.0,0.34239,0.0003,12.56593]
[1777910324900,35.95,79989.76,128.0,0.34239,0.0003,12.56593]
[1777910325005,35.95,79983.03,128.0,0.34038,0.0003,12.53676]
[1777910326007,35.95,79988.33,128.0,0.34196,0.0003,12.55975]
[1777910326500,35.95,79988.33,128.0,0.34196,0.0003,12.55975]
[1777910326541,35.95,79992.84,128.0,0.34331,0.0003,12.57916]
[1777910327156,35.95,79992.84,128.0,0.34331,0.0003,12.57916]
[1777910327875,35.95,79994.33,128.0,0.34376,0.0003,12.58553]
[1777910329670,35.95,79994.47,128.0,0.3438,0.0003,12.58616]
[1777910331351,35.95,80001.98,128.0,0.34606,0.0003,12.61822]
[1777910332984,35.95,80001.98,128.0,0.34606,0.0003,12.61822]
[1777910335119,35.96,79995.53,128.0,0.34414,0.0003,12.59098]
[1777910335959,35.96,79995.53,128.0,0.34414,0.0003,12.59098]
[1777910336314,35.96,79998.27,128.0,0.34496,0.0003,12.60268]
[1777910337010,35.96,79996.26,128.0,0.34437,0.0003,12.59418]
[1777910338581,35.96,79994.61,128.0,0.34387,0.0003,12.58715]
[1777910338668,35.96,79997.04,128.0,0.3446,0.0003,12.59752]
[1777910339186,35.96,79997.04,128.0,0.3446,0.0003,12.59752]
[1777910339930,35.96,79997.04,128.0,0.3446,0.0003,12.59752]
[1777910340016,35.96,79997.04,128.0,0.3446,0.0003,12.59752]
[1777910340038,35.96,79997.04,128.0,0.3446,0.0003,12.59752]
[1777910340104,35.96,79999.61,128.0,0.34537,0.0003,12.60845]
[1777910340127,35.96,79999.61,128.0,0.34537,0.0003,12.60845]
[1777910340324,35.96,79999.61,128.0,0.34537,0.0003,12.60845]
[1777910340415,35.96,80008.09,128.0,0.34792,0.0003,12.64414]
[1777910341494,35.96,80008.09,128.0,0.34792,0.0003,12.64414]
[1777910341813,35.96,80015.8,128.0,0.35024,0.0003,12.67616]
[1777910342457,35.96,80015.8,128.0,0.35024,0.0003,12.67616]
[1777910342550,35.96,80012.61,128.0,0.34928,0.0003,12.66299]
[1777910347464,35.96,80016.26,128.0,0.35038,0.0003,12.67814]
[1777910349433,35.96,80017.1,128.0,0.35064,0.0003,12.6816]
[1777910350852,35.96,80018.94,128.0,0.35119,0.0003,12.68915]
[1777910350889,35.96,80018.94,128.0,0.35119,0.0003,12.68915]
[1777910351078,35.96,80018.94,128.0,0.35119,0.0003,12.68915]
[1777910351005,35.96,80021.09,128.0,0.35184,0.0003,12.69794]
[1777910351217,35.96,80021.09,128.0,0.35184,0.0003,12.69794]
[1777910351728,35.96,80029.04,128.0,0.35424,0.0003,12.73023]
[1777910352974,35.96,80029.04,128.0,0.35424,0.0003,12.73023]
[1777910353324,35.96,80030.2,128.0,0.3546,0.0003,12.73493]
[1777910353912,35.96,80030.2,128.0,0.3546,0.0003,12.73493]
[1777910357574,35.96,80033.91,128.0,0.35573,0.0003,12.74988]
[1777910358138,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358170,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358403,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358422,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358676,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358713,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358724,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358744,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910358997,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910359048,35.96,80035.49,128.0,0.35621,0.0003,12.75619]
[1777910359078,35.97,80048.06,128.0,0.36003,0.0003,12.80572]
[1777910359548,35.97,80048.06,128.0,0.36003,0.0003,12.80572]
[1777910359759,35.97,80048.06,128.0,0.36003,0.0003,12.80572]
[1777910360062,35.97,80048.06,128.0,0.36003,0.0003,12.80572]
[1777910360079,35.98,80056.65,128.0,0.36269,0.0003,12.83945]
[1777910360431,35.98,80056.65,128.0,0.36269,0.0003,12.83945]
[1777910360568,35.98,80056.65,128.0,0.36269,0.0003,12.83945]
[1777910360664,35.98,80056.65,128.0,0.36269,0.0003,12.83945]
[1777910361117,35.98,80056.65,128.0,0.36269,0.0003,12.83945]
[1777910360912,35.98,80060.74,128.0,0.36394,0.0003,12.85507]
[1777910362326,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910362331,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910362579,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910362736,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910362946,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910363069,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910363078,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910363117,35.98,80059.44,128.0,0.36354,0.0003,12.85013]
[1777910363106,35.98,80070.88,128.0,0.36704,0.00031,12.89314]
[1777910363176,35.98,80070.88,128.0,0.36704,0.00031,12.89314]
[1777910363309,35.98,80070.88,128.0,0.36704,0.00031,12.89314]
[1777910363518,35.98,80070.88,128.0,0.36704,0.00031,12.89314]
[1777910363637,35.98,80070.88,128.0,0.36704,0.00031,12.89314]
[1777910363787,35.98,80070.88,128.0,0.36704,0.00031,12.89314]
[1777910363860,35.98,80076.98,128.0,0.36891,0.00031,12.91571]
[1777910364507,35.98,80076.98,128.0,0.36891,0.00031,12.91571]
[1777910365901,35.99,80080.05,128.0,0.36986,0.00031,12.92714]
[1777910365940,35.99,80080.05,128.0,0.36986,0.00031,12.92714]
[1777910366047,35.99,80079.14,128.0,0.3696,0.00031,12.92394]
[1777910366379,35.99,80079.14,128.0,0.3696,0.00031,12.92394]
[1777910366701,35.99,80079.14,128.0,0.3696,0.00031,12.92394]
[1777910366864,35.99,80079.14,128.0,0.3696,0.00031,12.92394]
[1777910366877,35.99,80079.14,128.0,0.3696,0.00031,12.92394]
[1777910367057,36.0,80105.24,128.0,0.37765,0.00031,13.01705]
[1777910367214,36.0,80105.24,128.0,0.37765,0.00031,13.01705]
[1777910367362,36.0,80105.24,128.0,0.37765,0.00031,13.01705]
[1777910367424,36.0,80105.24,128.0,0.37765,0.00031,13.01705]
[1777910367799,36.0,80105.24,128.0,0.37765,0.00031,13.01705]
[1777910367959,36.0,80105.24,128.0,0.37765,0.00031,13.01705]
[1777910368067,36.01,80110.65,128.0,0.37936,0.00031,13.03608]
[1777910368216,36.01,80110.65,128.0,0.37936,0.00031,13.03608]
[1777910368809,36.01,80110.65,128.0,0.37936,0.00031,13.03608]
[1777910368840,36.01,80110.65,128.0,0.37936,0.00031,13.03608]
[1777910368852,36.01,80110.65,128.0,0.37936,0.00031,13.03608]
[1777910368857,36.01,80110.65,128.0,0.37936,0.00031,13.03608]
[1777910368892,36.01,80110.65,128.0,0.37936,0.00031,13.03608]
[1777910368974,36.02,80107.33,128.0,0.37835,0.00031,13.02485]
[1777910370340,36.03,80109.78,128.0,0.37914,0.00031,13.03363]
[1777910370495,36.03,80109.78,128.0,0.37914,0.00031,13.03363]
[1777910370641,36.03,80109.78,128.0,0.37914,0.00031,13.03363]
[1777910370824,36.03,80109.78,128.0,0.37914,0.00031,13.03363]
[1777910371122,36.03,80107.65,128.0,0.37845,0.00031,13.01916]
[1777910371355,36.03,80107.65,128.0,0.37845,0.00031,13.01916]
[1777910372114,36.04,80106.12,128.0,0.37798,0.00031,13.014]
[1777910373479,36.04,80104.9,128.0,0.37761,0.00031,13.0098]
[1777910373507,36.04,80104.9,128.0,0.37761,0.00031,13.0098]
[1777910373546,36.04,80104.9,128.0,0.37761,0.00031,13.0098]
[1777910373562,36.04,80104.9,128.0,0.37761,0.00031,13.0098]
[1777910373572,36.04,80104.9,128.0,0.37761,0.00031,13.0098]
[1777910373879,36.04,80104.9,128.0,0.37761,0.00031,13.0098]
[1777910373896,36.04,80104.9,128.0,0.37761,0.00031,13.0098]
[1777910373937,36.04,80101.18,128.0,0.37647,0.00031,12.99703]
[1777910375103,36.04,80090.86,128.0,0.37329,0.00031,12.96055]
[1777910375180,36.04,80090.86,128.0,0.37329,0.00031,12.96055]
[1777910376041,36.04,80084.28,128.0,0.37127,0.00031,12.93699]
[1777910376140,36.04,80084.28,128.0,0.37127,0.00031,12.93699]
[1777910376290,36.04,80084.28,128.0,0.37127,0.00031,12.93699]
[1777910376690,36.04,80084.28,128.0,0.37127,0.00031,12.93699]
[1777910376878,36.04,80084.28,128.0,0.37127,0.00031,12.93699]
[1777910377101,36.04,80084.28,128.0,0.37127,0.00031,12.93699]
[1777910377075,36.04,80078.45,128.0,0.36948,0.00031,12.91583]
[1777910378072,36.04,80078.45,128.0,0.36948,0.00031,12.91583]
[1777910378086,36.04,80078.45,128.0,0.36948,0.00031,12.91583]
[1777910378116,36.04,80072.39,128.0,0.36763,0.00031,12.89358]
[1777910378399,36.04,80072.39,128.0,0.36763,0.00031,12.89358]
[1777910378937,36.04,80072.39,128.0,0.36763,0.00031,12.89358]
[1777910378976,36.04,80072.39,128.0,0.36763,0.00031,12.89358]
[1777910378984,36.04,80072.39,128.0,0.36763,0.00031,12.89358]
[1777910379067,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379298,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379357,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379557,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379806,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379806,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379810,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379891,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379907,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910379991,36.04,80064.19,128.0,0.36513,0.0003,12.86304]
[1777910380237,36.04,80070.35,128.0,0.36701,0.00031,12.88604]
[1777910380671,36.04,80070.35,128.0,0.36701,0.00031,12.88604]
[1777910380824,36.04,80070.35,128.0,0.36701,0.00031,12.88604]
[1777910381093,36.04,80070.35,128.0,0.36701,0.00031,12.88604]
[1777910381097,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910381361,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910381620,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910381641,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910381715,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910381947,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910382022,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910382143,36.04,80088.24,128.0,0.37249,0.00031,12.95128]
[1777910382099,36.04,80053.94,128.0,0.36201,0.0003,12.82417]
[1777910382170,36.04,80053.94,128.0,0.36201,0.0003,12.82417]
[1777910382443,36.04,80053.94,128.0,0.36201,0.0003,12.82417]
[1777910382572,36.04,80053.94,128.0,0.36201,0.0003,12.82417]
[1777910382988,36.04,80033.4,128.0,0.35578,0.0003,12.74386]
[1777910383294,36.04,80033.4,128.0,0.35578,0.0003,12.74386]
[1777910384062,36.03,80027.23,128.0,0.35391,0.0003,12.7191]
[1777910384503,36.03,80027.23,128.0,0.35391,0.0003,12.7191]
[1777910384891,36.03,80027.23,128.0,0.35391,0.0003,12.7191]
[1777910385731,36.03,80029.15,128.0,0.35449,0.0003,12.72682]
[1777910385733,36.03,80029.15,128.0,0.35449,0.0003,12.72682]
[1777910385983,36.03,80029.15,128.0,0.35449,0.0003,12.72682]
[1777910386042,36.03,80028.08,128.0,0.35417,0.0003,12.72251]
[1777910386658,36.03,80028.08,128.0,0.35417,0.0003,12.72251]
[1777910387054,36.03,80028.08,128.0,0.35417,0.0003,12.72251]
[1777910387859,36.03,80024.61,128.0,0.35312,0.0003,12.70848]
[1777910388015,36.03,80024.61,128.0,0.35312,0.0003,12.70848]
[1777910388456,36.03,80023.22,128.0,0.3527,0.0003,12.70284]
[1777910388603,36.03,80023.22,128.0,0.3527,0.0003,12.70284]
[1777910389047,36.03,80023.22,128.0,0.3527,0.0003,12.70284]
[1777910389137,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910389200,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910389595,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910389739,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910389964,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910389978,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910389990,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910390013,36.03,80026.25,128.0,0.35362,0.0003,12.7151]
[1777910390114,36.03,80026.95,128.0,0.35383,0.0003,12.71792]
[1777910390194,36.03,80026.95,128.0,0.35383,0.0003,12.71792]
[1777910390546,36.03,80026.95,128.0,0.35383,0.0003,12.71792]
[1777910390577,36.03,80026.95,128.0,0.35383,0.0003,12.71792]
[1777910390614,36.03,80026.95,128.0,0.35383,0.0003,12.71792]
[1777910390979,36.03,80026.95,128.0,0.35383,0.0003,12.71792]
[1777910391076,36.03,80026.95,128.0,0.35383,0.0003,12.71792]
[1777910391148,36.03,80015.28,128.0,0.35031,0.0003,12.67039]
[1777910391199,36.03,80015.28,128.0,0.35031,0.0003,12.67039]
[1777910392028,36.03,80015.28,128.0,0.35031,0.0003,12.67039]
[1777910392047,36.03,80001.26,128.0,0.3461,0.0003,12.61205]
[1777910392275,36.03,80001.26,128.0,0.3461,0.0003,12.61205]
[1777910392648,36.03,80001.26,128.0,0.3461,0.0003,12.61205]
[1777910392828,36.03,80001.26,128.0,0.3461,0.0003,12.61205]
[1777910392847,36.03,80001.26,128.0,0.3461,0.0003,12.61205]
[1777910392920,36.03,80001.26,128.0,0.3461,0.0003,12.61205]
[1777910393752,36.03,80004.31,128.0,0.34701,0.0003,12.62484]
[1777910393802,36.03,80004.31,128.0,0.34701,0.0003,12.62484]
[1777910394126,36.03,80019.51,128.0,0.35158,0.0003,12.68772]
[1777910394723,36.03,80019.51,128.0,0.35158,0.0003,12.68772]
[1777910394763,36.03,80019.51,128.0,0.35158,0.0003,12.68772]
[1777910394775,36.03,80019.51,128.0,0.35158,0.0003,12.68772]
[1777910394977,36.03,80026.86,128.0,0.3538,0.0003,12.71752]
[1777910395268,36.03,80026.86,128.0,0.3538,0.0003,12.71752]
[1777910395410,36.03,80026.86,128.0,0.3538,0.0003,12.71752]
[1777910395542,36.03,80026.86,128.0,0.3538,0.0003,12.71752]
[1777910397827,36.03,80029.43,128.0,0.35457,0.0003,12.72779]
[1777910398226,36.03,80028.43,128.0,0.35426,0.0003,12.72374]
[1777910398528,36.03,80028.43,128.0,0.35426,0.0003,12.72374]
[1777910399073,36.03,80028.43,128.0,0.35426,0.0003,12.72374]
[1777910399100,36.03,80025.98,128.0,0.35352,0.0003,12.71384]
[1777910400248,36.03,80023.3,128.0,0.35271,0.0003,12.70297]
[1777910400793,36.03,80023.3,128.0,0.35271,0.0003,12.70297]
[1777910400932,36.03,80023.22,128.0,0.35268,0.0003,12.70262]
[1777910402428,36.03,80024.47,128.0,0.35306,0.0003,12.70766]
[1777910402440,36.03,80024.47,128.0,0.35306,0.0003,12.70766]
[1777910402588,36.03,80024.47,128.0,0.35306,0.0003,12.70766]
[1777910402857,36.03,80015.19,128.0,0.35026,0.0003,12.66976]
[1777910403304,36.03,80015.19,128.0,0.35026,0.0003,12.66976]
[1777910403388,36.03,80015.19,128.0,0.35026,0.0003,12.66976]
[1777910403835,36.03,80015.19,128.0,0.35026,0.0003,12.66976]
[1777910403858,36.03,80015.19,128.0,0.35026,0.0003,12.66976]
[1777910404024,36.03,80015.19,128.0,0.35026,0.0003,12.66976]
[1777910404164,36.03,80015.19,128.0,0.35026,0.0003,12.66976]
[1777910404138,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910404197,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910404230,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910404368,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910404461,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910404752,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910404845,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910405108,36.03,80015.47,128.0,0.35034,0.0003,12.67087]
[1777910405112,36.03,80034.22,128.0,0.356,0.0003,12.74672]
[1777910405186,36.03,80034.22,128.0,0.356,0.0003,12.74672]
[1777910405878,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910406432,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910406444,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910406500,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910406616,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910406650,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910406659,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910407174,36.03,80048.46,128.0,0.36031,0.0003,12.80261]
[1777910407123,36.03,80043.43,128.0,0.35878,0.0003,12.783]
[1777910407986,36.03,80043.43,128.0,0.35878,0.0003,12.783]
[1777910408067,36.03,80043.43,128.0,0.35878,0.0003,12.783]
[1777910408164,36.03,80038.78,128.0,0.35737,0.0003,12.76469]
[1777910408610,36.03,80038.78,128.0,0.35737,0.0003,12.76469]
[1777910408633,36.03,80038.78,128.0,0.35737,0.0003,12.76469]
[1777910409030,36.03,80038.78,128.0,0.35737,0.0003,12.76469]
[1777910409150,36.03,80038.78,128.0,0.35737,0.0003,12.76469]
[1777910409541,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910409568,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910409612,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910409668,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910409728,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910409757,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910410105,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910410128,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910410148,36.03,80037.26,128.0,0.35691,0.0003,12.75867]
[1777910410175,36.03,80052.12,128.0,0.36142,0.0003,12.81666]
[1777910410278,36.03,80052.12,128.0,0.36142,0.0003,12.81666]
[1777910410376,36.03,80052.12,128.0,0.36142,0.0003,12.81666]
[1777910410399,36.03,80052.12,128.0,0.36142,0.0003,12.81666]
[1777910410913,36.03,80066.61,128.0,0.36583,0.00031,12.87165]
[1777910411474,36.03,80066.61,128.0,0.36583,0.00031,12.87165]
[1777910411534,36.03,80066.61,128.0,0.36583,0.00031,12.87165]
[1777910411633,36.03,80066.61,128.0,0.36583,0.00031,12.87165]
[1777910411928,36.03,80066.61,128.0,0.36583,0.00031,12.87165]
[1777910412081,36.03,80066.61,128.0,0.36583,0.00031,12.87165]
[1777910412545,36.03,80063.25,128.0,0.3648,0.0003,12.85901]
[1777910412639,36.03,80063.25,128.0,0.3648,0.0003,12.85901]
[1777910412699,36.03,80063.25,128.0,0.3648,0.0003,12.85901]
[1777910413212,36.02,80061.07,128.0,0.36414,0.0003,12.85078]
[1777910413223,36.02,80061.07,128.0,0.36414,0.0003,12.85078]
[1777910413380,36.02,80061.07,128.0,0.36414,0.0003,12.85078]
[1777910414118,36.02,80061.07,128.0,0.36414,0.0003,12.85078]
[1777910414129,36.02,80061.07,128.0,0.36414,0.0003,12.85078]
[1777910414131,36.02,80061.07,128.0,0.36414,0.0003,12.85078]
[1777910414123,36.02,80050.1,128.0,0.3608,0.0003,12.80883]
[1777910414215,36.02,80050.1,128.0,0.3608,0.0003,12.80883]
[1777910414382,36.02,80050.1,128.0,0.3608,0.0003,12.80883]
[1777910414565,36.02,80050.1,128.0,0.3608,0.0003,12.80883]
[1777910415108,36.02,80050.1,128.0,0.3608,0.0003,12.80883]
[1777910415128,36.02,80050.1,128.0,0.3608,0.0003,12.80883]
[1777910415081,36.02,80038.73,128.0,0.35735,0.0003,12.7644]
[1777910416125,36.02,80038.73,128.0,0.35735,0.0003,12.7644]
[1777910416181,36.02,80037.83,128.0,0.35707,0.0003,12.76084]
[1777910416456,36.02,80037.83,128.0,0.35707,0.0003,12.76084]
[1777910416525,36.02,80037.83,128.0,0.35707,0.0003,12.76084]
[1777910416571,36.02,80037.83,128.0,0.35707,0.0003,12.76084]
[1777910416708,36.02,80037.83,128.0,0.35707,0.0003,12.76084]
[1777910416728,36.02,80037.83,128.0,0.35707,0.0003,12.76084]
[1777910416899,36.02,80037.83,128.0,0.35707,0.0003,12.76084]
[1777910416955,36.02,80023.49,128.0,0.35274,0.0003,12.70342]
[1777910417556,36.02,80023.49,128.0,0.35274,0.0003,12.70342]
[1777910417964,36.02,80015.42,128.0,0.35031,0.0003,12.67044]
[1777910418784,36.02,80015.42,128.0,0.35031,0.0003,12.67044]
[1777910419438,36.02,80015.52,128.0,0.35034,0.0003,12.67085]
[1777910419977,36.02,80016.02,128.0,0.35049,0.0003,12.67291]
[1777910420296,36.02,80016.02,128.0,0.35049,0.0003,12.67291]
[1777910420829,36.02,80016.02,128.0,0.35049,0.0003,12.67291]
[1777910421133,36.02,80015.38,128.0,0.3503,0.0003,12.67024]
[1777910421453,36.02,80015.38,128.0,0.3503,0.0003,12.67024]
[1777910422295,36.02,80015.61,128.0,0.35037,0.0003,12.67119]
[1777910424387,36.02,80015.61,128.0,0.35037,0.0003,12.67119]
[1777910425782,36.02,80015.31,128.0,0.35028,0.0003,12.66995]
[1777910426121,36.02,80010.17,128.0,0.34873,0.0003,12.64871]
[1777910427506,36.02,80009.11,128.0,0.34841,0.0003,12.64427]
[1777910427513,36.02,80009.11,128.0,0.34841,0.0003,12.64427]
[1777910427583,36.02,80009.11,128.0,0.34841,0.0003,12.64427]
[1777910427607,36.02,80009.11,128.0,0.34841,0.0003,12.64427]
[1777910427636,36.02,80009.11,128.0,0.34841,0.0003,12.64427]
[1777910427815,36.02,80009.11,128.0,0.34841,0.0003,12.64427]
[1777910428170,36.02,80003.01,128.0,0.34657,0.0003,12.61871]
[1777910428403,36.02,80003.01,128.0,0.34657,0.0003,12.61871]
[1777910428992,36.02,80003.01,128.0,0.34657,0.0003,12.61871]
[1777910429040,36.02,80003.01,128.0,0.34657,0.0003,12.61871]
[1777910429090,36.02,79998.96,128.0,0.34536,0.0003,12.60164]
[1777910429403,36.02,79998.96,128.0,0.34536,0.0003,12.60164]
[1777910430060,36.02,79998.96,128.0,0.34536,0.0003,12.60164]
[1777910430155,36.02,80004.52,128.0,0.34702,0.0003,12.62501]
[1777910430569,36.02,80004.52,128.0,0.34702,0.0003,12.62501]
[1777910430967,36.02,80004.52,128.0,0.34702,0.0003,12.62501]
[1777910431136,36.02,80004.52,128.0,0.34702,0.0003,12.62501]
[1777910432040,36.02,80006.93,128.0,0.34767,0.0003,12.62743]
[1777910432332,36.02,80006.2,128.0,0.34744,0.0003,12.62434]
[1777910432339,36.02,80006.2,128.0,0.34744,0.0003,12.62434]
[1777910432565,36.02,80006.2,128.0,0.34744,0.0003,12.62434]
[1777910432863,36.02,80006.2,128.0,0.34744,0.0003,12.62434]
[1777910432947,36.02,80006.2,128.0,0.34744,0.0003,12.62434]
[1777910433073,36.02,80009.92,128.0,0.34856,0.0003,12.6398]
[1777910433258,36.02,80009.92,128.0,0.34856,0.0003,12.6398]
[1777910434702,36.02,80010.79,128.0,0.34882,0.0003,12.64337]
[1777910435087,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910435618,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910435660,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910436019,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910436054,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910436082,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910436084,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910436093,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910436107,36.02,80006.44,128.0,0.34751,0.0003,12.6252]
[1777910436144,36.02,80008.99,128.0,0.34827,0.0003,12.63578]
[1777910436534,36.02,80008.99,128.0,0.34827,0.0003,12.63578]
[1777910436544,36.02,80008.99,128.0,0.34827,0.0003,12.63578]
[1777910436571,36.02,80008.99,128.0,0.34827,0.0003,12.63578]
[1777910436581,36.02,80008.99,128.0,0.34827,0.0003,12.63578]
[1777910436588,36.02,80008.99,128.0,0.34827,0.0003,12.63578]
[1777910436797,36.02,80008.99,128.0,0.34827,0.0003,12.63578]
[1777910437152,36.01,80022.1,128.0,0.35221,0.0003,12.68969]
[1777910437336,36.01,80022.1,128.0,0.35221,0.0003,12.68969]
[1777910437536,36.01,80022.1,128.0,0.35221,0.0003,12.68969]
[1777910437761,36.01,80022.1,128.0,0.35221,0.0003,12.68969]
[1777910438003,36.01,80022.1,128.0,0.35221,0.0003,12.68969]
[1777910438709,36.02,80024.99,128.0,0.35308,0.0003,12.70144]
[1777910438714,36.02,80024.99,128.0,0.35308,0.0003,12.70144]
[1777910438810,36.02,80024.99,128.0,0.35308,0.0003,12.70144]
[1777910440123,36.01,80029.73,128.0,0.35451,0.0003,12.7205]
[1777910440538,36.01,80029.73,128.0,0.35451,0.0003,12.7205]
[1777910442095,36.01,80030.22,128.0,0.35466,0.0003,12.72244]
[1777910442131,36.01,80030.22,128.0,0.35466,0.0003,12.72244]
[1777910442136,36.01,80030.22,128.0,0.35466,0.0003,12.72244]
[1777910442163,36.01,80030.22,128.0,0.35466,0.0003,12.72244]
[1777910442168,36.01,80030.22,128.0,0.35466,0.0003,12.72244]
[1777910442197,36.01,80030.22,128.0,0.35466,0.0003,12.72244]
[1777910442138,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910442244,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910442432,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910442462,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910442463,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910442556,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910442591,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910442920,36.01,80035.12,128.0,0.35614,0.0003,12.74197]
[1777910443144,36.01,80046.82,128.0,0.35968,0.0003,12.78795]
[1777910444339,36.01,80050.06,128.0,0.36067,0.0003,12.80053]
[1777910444363,36.01,80050.06,128.0,0.36067,0.0003,12.80053]
[1777910445158,36.01,80046.18,128.0,0.35949,0.0003,12.78545]
[1777910445220,36.01,80046.18,128.0,0.35949,0.0003,12.78545]
[1777910445546,36.01,80046.18,128.0,0.35949,0.0003,12.78545]
[1777910449658,36.01,80045.94,128.0,0.3594,0.0003,12.78435]
[1777910449675,36.01,80045.94,128.0,0.3594,0.0003,12.78435]
[1777910450578,36.01,80048.02,128.0,0.36003,0.0003,12.7924]
[1777910450948,36.01,80048.02,128.0,0.36003,0.0003,12.7924]
[1777910450982,36.01,80048.02,128.0,0.36003,0.0003,12.7924]
[1777910451035,36.01,80048.02,128.0,0.36003,0.0003,12.7924]
[1777910452133,36.01,80050.54,128.0,0.36079,0.0003,12.80212]
[1777910452174,36.01,80050.54,128.0,0.36079,0.0003,12.80212]
[1777910452210,36.01,80049.97,128.0,0.36061,0.0003,12.79985]
[1777910452280,36.01,80049.97,128.0,0.36061,0.0003,12.79985]
[1777910452512,36.01,80049.97,128.0,0.36061,0.0003,12.79985]
[1777910453217,36.0,80049.93,128.0,0.3606,0.0003,12.79966]
[1777910458428,36.0,80050.71,128.0,0.36082,0.0003,12.80254]
[1777910458526,36.0,80050.71,128.0,0.36082,0.0003,12.80254]
[1777910458796,36.0,80050.71,128.0,0.36082,0.0003,12.80254]
[1777910459089,36.0,80050.71,128.0,0.36082,0.0003,12.80254]
[1777910459190,36.0,80048.46,128.0,0.36014,0.0003,12.79378]
[1777910459992,36.0,80048.46,128.0,0.36014,0.0003,12.79378]
[1777910460003,36.0,80053.79,128.0,0.36175,0.0003,12.81435]
[1777910460266,36.0,80062.21,128.0,0.36432,0.00031,12.84643]
[1777910462992,36.0,80061.42,128.0,0.36408,0.00031,12.84342]
[1777910463003,36.0,80061.42,128.0,0.36408,0.00031,12.84342]
[1777910463226,36.0,80061.42,128.0,0.36408,0.00031,12.84342]
[1777910463104,36.0,80060.57,128.0,0.36382,0.0003,12.84017]
[1777910463851,36.0,80060.57,128.0,0.36382,0.0003,12.84017]
[1777910464178,36.0,80059.48,128.0,0.36348,0.0003,12.836]
[1777910465253,36.0,80058.23,128.0,0.3631,0.0003,12.8312]
[1777910465599,36.0,80058.23,128.0,0.3631,0.0003,12.8312]
[1777910465651,36.0,80058.23,128.0,0.3631,0.0003,12.8312]
[1777910465778,36.0,80058.23,128.0,0.3631,0.0003,12.8312]
[1777910466212,36.0,80058.76,128.0,0.36325,0.0003,12.83318]
[1777910466934,36.0,80058.76,128.0,0.36325,0.0003,12.83318]
[1777910466999,36.0,80040.96,128.0,0.35784,0.0003,12.7642]
[1777910467586,36.0,80040.96,128.0,0.35784,0.0003,12.7642]
[1777910468279,36.0,80040.28,128.0,0.35763,0.0003,12.76151]
[1777910472922,35.99,80041.0,128.0,0.35785,0.0003,12.76433]
[1777910472977,35.99,80041.0,128.0,0.35785,0.0003,12.76433]
[1777910473042,35.99,80041.0,128.0,0.35785,0.0003,12.76433]
[1777910473123,35.99,80041.0,128.0,0.35785,0.0003,12.76433]
[1777910473162,35.99,80041.0,128.0,0.35785,0.0003,12.76433]
[1777910473219,35.99,80040.22,128.0,0.35761,0.0003,12.76125]
[1777910473567,35.99,80040.22,128.0,0.35761,0.0003,12.76125]
[1777910473742,35.99,80040.22,128.0,0.35761,0.0003,12.76125]
[1777910473955,35.99,80040.22,128.0,0.35761,0.0003,12.76125]
[1777910474011,35.99,80030.92,128.0,0.35479,0.0003,12.7242]
[1777910474487,35.99,80030.92,128.0,0.35479,0.0003,12.7242]
[1777910475149,35.99,80021.66,128.0,0.35199,0.0003,12.68672]
[1777910475479,35.99,80017.27,128.0,0.35066,0.0003,12.66874]
[1777910476322,35.99,80017.27,128.0,0.35066,0.0003,12.66874]
[1777910476364,35.99,80017.27,128.0,0.35066,0.0003,12.66874]
[1777910476440,35.99,80017.27,128.0,0.35066,0.0003,12.66874]
[1777910476504,35.99,80017.27,128.0,0.35066,0.0003,12.66874]
[1777910476522,35.99,80017.27,128.0,0.35066,0.0003,12.66874]
[1777910476942,35.99,80016.25,128.0,0.35035,0.0003,12.66454]
[1777910477315,35.99,80016.25,128.0,0.35035,0.0003,12.66454]
[1777910478390,35.99,80013.04,128.0,0.34939,0.0003,12.65127]
[1777910478396,35.99,80013.04,128.0,0.34939,0.0003,12.65127]
[1777910478419,35.99,80013.04,128.0,0.34939,0.0003,12.65127]
[1777910478438,35.99,80013.04,128.0,0.34939,0.0003,12.65127]
[1777910478570,35.99,80013.04,128.0,0.34939,0.0003,12.65127]
[1777910478768,35.99,80010.23,128.0,0.34854,0.0003,12.63957]
[1777910479428,35.99,80010.23,128.0,0.34854,0.0003,12.63957]
[1777910479513,35.99,80002.16,128.0,0.34611,0.0003,12.60574]
[1777910480430,35.99,80002.16,128.0,0.34611,0.0003,12.60574]
[1777910480760,35.99,80002.16,128.0,0.34611,0.0003,12.60574]
[1777910480831,35.99,80002.16,128.0,0.34611,0.0003,12.60574]
[1777910480861,35.99,80000.2,128.0,0.34552,0.0003,12.59743]
[1777910483492,35.99,80002.47,128.0,0.3462,0.0003,12.60699]
[1777910483878,35.99,80002.47,128.0,0.3462,0.0003,12.60699]
[1777910483888,35.99,80002.47,128.0,0.3462,0.0003,12.60699]
[1777910484011,35.99,80002.47,128.0,0.3462,0.0003,12.60699]
[1777910484140,35.99,80000.5,128.0,0.34561,0.0003,12.59866]
[1777910484858,35.99,79995.75,128.0,0.34418,0.0003,12.57841]
[1777910486025,35.99,79986.37,128.0,0.34137,0.0003,12.53807]
[1777910486649,35.99,79986.37,128.0,0.34137,0.0003,12.53807]
[1777910486650,35.99,79986.37,128.0,0.34137,0.0003,12.53807]
[1777910487034,35.99,79986.37,128.0,0.34137,0.0003,12.53807]
[1777910487229,35.99,79984.14,128.0,0.3407,0.0003,12.52836]
[1777910487565,35.99,79984.14,128.0,0.3407,0.0003,12.52836]
[1777910487718,35.99,79984.14,128.0,0.3407,0.0003,12.52836]
[1777910487935,35.98,79978.54,128.0,0.33903,0.0003,12.5039]
[1777910488284,35.98,79978.54,128.0,0.33903,0.0003,12.5039]
[1777910488337,35.98,79978.54,128.0,0.33903,0.0003,12.5039]
[1777910488710,35.98,79978.54,128.0,0.33903,0.0003,12.5039]
[1777910488886,35.98,79970.42,128.0,0.33661,0.0003,12.46809]
[1777910490889,35.98,79970.05,128.0,0.3365,0.0003,12.46639]
[1777910491304,35.98,79969.66,128.0,0.33638,0.0003,12.4646]
[1777910491606,35.98,79969.66,128.0,0.33638,0.0003,12.4646]
[1777910492164,35.98,79971.3,128.0,0.33678,0.0003,12.46409]
[1777910492972,35.98,79976.62,128.0,0.33836,0.0003,12.48753]
[1777910496455,35.98,79977.77,128.0,0.33869,0.0003,12.49243]
[1777910496790,35.98,79973.96,128.0,0.33755,0.0003,12.47562]
[1777910501170,35.97,79971.27,128.0,0.33674,0.0003,12.46357]
[1777910501177,35.97,79971.27,128.0,0.33674,0.0003,12.46357]
[1777910501179,35.97,79971.27,128.0,0.33674,0.0003,12.46357]
[1777910501226,35.97,79971.27,128.0,0.33674,0.0003,12.46357]
[1777910501316,35.97,79970.35,128.0,0.33646,0.0003,12.45945]
[1777910501344,35.97,79970.35,128.0,0.33646,0.0003,12.45945]
[1777910501671,35.97,79970.35,128.0,0.33646,0.0003,12.45945]
[1777910502205,35.97,79965.18,128.0,0.33493,0.0003,12.43637]
[1777910502747,35.97,79957.87,128.0,0.33275,0.0003,12.40342]
[1777910508052,35.97,79955.78,128.0,0.33212,0.0003,12.39376]
[1777910508291,35.97,79954.58,128.0,0.33177,0.0003,12.38826]
[1777910508305,35.97,79954.58,128.0,0.33177,0.0003,12.38826]
[1777910512408,35.97,79954.28,128.0,0.33166,0.0003,12.38667]
[1777910512431,35.97,79954.28,128.0,0.33166,0.0003,12.38667]
[1777910512688,35.97,79954.28,128.0,0.33166,0.0003,12.38667]
[1777910514023,35.96,79963.5,128.0,0.33438,0.0003,12.42819]
[1777910514328,35.96,79963.5,128.0,0.33438,0.0003,12.42819]
[1777910514341,35.96,79963.5,128.0,0.33438,0.0003,12.42819]
[1777910514366,35.96,79963.5,128.0,0.33438,0.0003,12.42819]
[1777910515116,35.96,79969.4,128.0,0.33613,0.0003,12.45445]
[1777910516372,35.96,79971.93,128.0,0.33687,0.0003,12.46561]
[1777910516474,35.96,79971.93,128.0,0.33687,0.0003,12.46561]
[1777910518120,35.96,79974.57,128.0,0.33765,0.0003,12.47722]
[1777910518134,35.96,79974.57,128.0,0.33765,0.0003,12.47722]
[1777910519179,35.96,79983.07,128.0,0.34018,0.0003,12.51439]
[1777910519684,35.95,79989.69,128.0,0.34211,0.0003,12.54238]
[1777910520294,35.95,79989.69,128.0,0.34211,0.0003,12.54238]
[1777910520461,35.95,79989.69,128.0,0.34211,0.0003,12.54238]
[1777910520548,35.95,79989.69,128.0,0.34211,0.0003,12.54238]
[1777910520691,35.95,79984.58,128.0,0.34058,0.0003,12.52016]
[1777910522036,35.94,79979.66,128.0,0.3391,0.0003,12.49861]
[1777910523140,35.94,79979.66,128.0,0.3391,0.0003,12.49861]
[1777910523226,35.94,79976.56,128.0,0.33817,0.0003,12.48494]
[1777910523711,35.94,79972.26,128.0,0.33689,0.0003,12.4659]
[1777910524552,35.94,79972.26,128.0,0.33689,0.0003,12.4659]
[1777910524879,35.94,79973.12,128.0,0.33714,0.0003,12.46967]
[1777910528756,35.94,79978.03,128.0,0.3386,0.0003,12.49117]
[1777910533791,35.94,79974.43,128.0,0.33751,0.0003,12.47507]
[1777910536627,35.93,79971.38,128.0,0.33659,0.0003,12.4615]
[1777910539248,35.93,79968.07,128.0,0.33561,0.0003,12.44673]
[1777910539291,35.93,79964.31,128.0,0.33449,0.0003,12.4299]
[1777910540547,35.93,79964.94,128.0,0.33468,0.0003,12.43273]
[1777910540563,35.93,79964.94,128.0,0.33468,0.0003,12.43273]
[1777910540577,35.93,79964.94,128.0,0.33468,0.0003,12.43273]
[1777910540599,35.93,79964.94,128.0,0.33468,0.0003,12.43273]
[1777910541040,35.93,79964.94,128.0,0.33468,0.0003,12.43273]
[1777910541061,35.93,79964.94,128.0,0.33468,0.0003,12.43273]
[1777910541089,35.93,79964.94,128.0,0.33468,0.0003,12.43273]
[1777910541173,35.93,79971.93,128.0,0.33675,0.0003,12.46387]
[1777910542248,35.93,79971.93,128.0,0.33675,0.0003,12.46387]
[1777910542288,35.93,79977.59,128.0,0.33844,0.0003,12.48889]
[1777910542476,35.93,79977.59,128.0,0.33844,0.0003,12.48889]
[1777910543053,35.93,79977.59,128.0,0.33844,0.0003,12.48889]
[1777910543133,35.93,79981.13,128.0,0.3395,0.0003,12.50441]
[1777910544984,35.93,79978.14,128.0,0.3386,0.0003,12.49129]
[1777910546524,35.93,79971.97,128.0,0.33676,0.0003,12.46399]
[1777910548012,35.93,79969.83,128.0,0.33612,0.0003,12.45445]
[1777910548347,35.93,79969.87,128.0,0.33613,0.0003,12.45457]
[1777910551243,35.93,79975.98,128.0,0.33795,0.0003,12.48161]
[1777910551829,35.93,79977.29,128.0,0.33825,0.0003,12.47965]
[1777910552568,35.93,79977.15,128.0,0.33821,0.0003,12.479]
[1777910554999,35.93,79980.31,128.0,0.33915,0.0003,12.49281]
[1777910555268,35.93,79980.31,128.0,0.33915,0.0003,12.49281]
[1777910555477,35.93,79980.02,128.0,0.33906,0.0003,12.49149]
[1777910555947,35.93,79985.88,128.0,0.3408,0.0003,12.51703]
[1777910556953,35.93,79992.93,128.0,0.34291,0.0003,12.54743]
[1777910559557,35.92,79993.84,128.0,0.34317,0.0003,12.55117]
[1777910562887,35.92,79994.23,128.0,0.34327,0.0003,12.55262]
[1777910562995,35.92,79997.38,128.0,0.34421,0.0003,12.56603]
[1777910564207,35.92,79997.38,128.0,0.34421,0.0003,12.56603]
[1777910564619,35.92,79997.89,128.0,0.34436,0.0003,12.56816]
[1777910565114,35.92,80002.48,128.0,0.34574,0.0003,12.58762]
[1777910567379,35.92,80001.95,128.0,0.34557,0.0003,12.5853]
[1777910567420,35.92,80001.95,128.0,0.34557,0.0003,12.5853]
[1777910567862,35.92,80001.95,128.0,0.34557,0.0003,12.5853]
[1777910569034,35.92,80000.35,128.0,0.34509,0.0003,12.57847]
[1777910569091,35.92,80000.35,128.0,0.34509,0.0003,12.57847]
[1777910569284,35.92,80000.35,128.0,0.34509,0.0003,12.57847]
[1777910569336,35.92,80000.35,128.0,0.34509,0.0003,12.57847]
[1777910569302,35.91,80009.74,128.0,0.34791,0.0003,12.61801]
[1777910569536,35.91,80009.74,128.0,0.34791,0.0003,12.61801]
[1777910569926,35.91,80009.74,128.0,0.34791,0.0003,12.61801]
[1777910570052,35.91,80030.41,128.0,0.35416,0.0003,12.70286]
[1777910571429,35.91,80029.28,128.0,0.35381,0.0003,12.69824]
[1777910571906,35.91,80029.28,128.0,0.35381,0.0003,12.69824]
[1777910573120,35.91,80029.27,128.0,0.35381,0.0003,12.69816]
[1777910573300,35.91,80029.27,128.0,0.35381,0.0003,12.69816]
[1777910573321,35.91,80032.96,128.0,0.35492,0.0003,12.71298]
[1777910573355,35.91,80032.96,128.0,0.35492,0.0003,12.71298]
[1777910573409,35.91,80032.96,128.0,0.35492,0.0003,12.71298]
[1777910574340,35.91,80032.96,128.0,0.35492,0.0003,12.71298]
[1777910574080,35.91,80037.5,128.0,0.3563,0.0003,12.73111]
[1777910575122,35.91,80037.5,128.0,0.3563,0.0003,12.73111]
[1777910575221,35.91,80042.41,128.0,0.35779,0.0003,12.75054]
[1777910576278,35.91,80042.41,128.0,0.35779,0.0003,12.75054]
[1777910576297,35.91,80044.11,128.0,0.35831,0.0003,12.75722]
[1777910576896,35.91,80044.11,128.0,0.35831,0.0003,12.75722]
[1777910577072,35.91,80044.11,128.0,0.35831,0.0003,12.75722]
[1777910577267,35.91,80040.5,128.0,0.35721,0.0003,12.74294]
[1777910577391,35.91,80040.5,128.0,0.35721,0.0003,12.74294]
[1777910578713,35.91,80037.39,128.0,0.35626,0.0003,12.73053]
[1777910579063,35.91,80037.39,128.0,0.35626,0.0003,12.73053]
[1777910579467,35.91,80035.16,128.0,0.35557,0.0003,12.72159]
[1777910579951,35.91,80035.16,128.0,0.35557,0.0003,12.72159]
[1777910580193,35.91,80035.16,128.0,0.35557,0.0003,12.72159]
[1777910580956,35.91,80032.88,128.0,0.35488,0.0003,12.71241]
[1777910580957,35.91,80032.88,128.0,0.35488,0.0003,12.71241]
[1777910581006,35.91,80032.88,128.0,0.35488,0.0003,12.71241]
[1777910581261,35.91,80021.1,128.0,0.35131,0.0003,12.66456]
[1777910582287,35.9,80007.65,128.0,0.34724,0.0003,12.60871]
[1777910583628,35.91,80006.55,128.0,0.34691,0.0003,12.60411]
[1777910584572,35.91,80005.95,128.0,0.34673,0.0003,12.6016]
[1777910584578,35.91,80005.95,128.0,0.34673,0.0003,12.6016]
[1777910590195,35.91,80006.02,128.0,0.34676,0.0003,12.602]
[1777910590825,35.91,80006.02,128.0,0.34676,0.0003,12.602]
[1777910591202,35.91,80007.65,128.0,0.34726,0.0003,12.60887]
[1777910594291,35.91,80003.03,128.0,0.34587,0.0003,12.58942]
[1777910594616,35.91,80003.03,128.0,0.34587,0.0003,12.58942]
[1777910594962,35.91,80003.03,128.0,0.34587,0.0003,12.58942]
[1777910595180,35.91,80003.03,128.0,0.34587,0.0003,12.58942]
[1777910595275,35.91,80003.03,128.0,0.34587,0.0003,12.58942]
[1777910595304,35.91,80003.03,128.0,0.34587,0.0003,12.58942]
[1777910595381,35.91,80027.44,128.0,0.35324,0.0003,12.69057]
[1777910595550,35.91,80027.44,128.0,0.35324,0.0003,12.69057]
[1777910596237,35.91,80042.16,128.0,0.35771,0.0003,12.74954]
[1777910597320,35.91,80042.31,128.0,0.35776,0.0003,12.75013]
[1777910600490,35.91,80042.13,128.0,0.35769,0.0003,12.7493]
[1777910600525,35.91,80042.13,128.0,0.35769,0.0003,12.7493]
[1777910600658,35.91,80042.13,128.0,0.35769,0.0003,12.7493]
[1777910601337,35.91,80042.13,128.0,0.35769,0.0003,12.7493]
[1777910601589,35.91,80038.66,128.0,0.35664,0.0003,12.73552]
[1777910604227,35.9,80033.34,128.0,0.35501,0.0003,12.71417]
[1777910605402,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910605465,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910605470,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910605515,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910605565,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910605734,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910606172,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910606276,35.9,80028.8,128.0,0.35363,0.0003,12.6958]
[1777910606348,35.9,80020.36,128.0,0.35107,0.0003,12.66137]
[1777910607314,35.9,80012.33,128.0,0.34864,0.0003,12.6281]
[1777910608440,35.9,80011.77,128.0,0.34847,0.0003,12.62574]
[1777910609046,35.9,80011.77,128.0,0.34847,0.0003,12.62574]
[1777910609328,35.9,80005.74,128.0,0.34665,0.0003,12.60046]
[1777910609747,35.9,80005.74,128.0,0.34665,0.0003,12.60046]
[1777910611527,35.9,80002.37,128.0,0.34556,0.0003,12.57859]
[1777910613279,35.9,80003.86,128.0,0.34601,0.0003,12.58494]
[1777910613310,35.9,80003.86,128.0,0.34601,0.0003,12.58494]
[1777910613409,35.9,80001.82,128.0,0.3454,0.0003,12.5763]
[1777910613443,35.9,80001.82,128.0,0.3454,0.0003,12.5763]
[1777910613748,35.9,80001.82,128.0,0.3454,0.0003,12.5763]
[1777910614195,35.9,80001.82,128.0,0.3454,0.0003,12.5763]
[1777910614239,35.9,80001.82,128.0,0.3454,0.0003,12.5763]
[1777910614363,35.9,79997.42,128.0,0.34408,0.0003,12.5576]
[1777910617235,35.9,80000.58,128.0,0.34503,0.0003,12.57117]
[1777910619391,35.91,79999.25,128.0,0.34464,0.0003,12.56558]
[1777910620726,35.91,79999.15,128.0,0.34461,0.0003,12.56519]
[1777910620818,35.91,80000.06,128.0,0.34489,0.0003,12.56909]
[1777910622771,35.91,79999.43,128.0,0.3447,0.0003,12.56644]
[1777910623903,35.91,79999.38,128.0,0.34469,0.0003,12.56625]
[1777910632978,35.91,79999.11,128.0,0.34462,0.0003,12.56529]
[1777910633498,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910633782,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910633783,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910633810,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910633893,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910633902,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910633919,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910633977,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910634061,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910634317,35.91,79999.28,128.0,0.34467,0.0003,12.56603]
[1777910634377,35.91,79999.36,128.0,0.3447,0.0003,12.5664]
[1777910634468,35.91,79999.36,128.0,0.3447,0.0003,12.5664]
[1777910635249,35.92,80014.03,128.0,0.34917,0.0003,12.62874]
[1777910636302,35.92,80014.03,128.0,0.34917,0.0003,12.62874]
[1777910640117,35.92,80013.81,128.0,0.3491,0.0003,12.62785]
[1777910640297,35.92,80013.81,128.0,0.3491,0.0003,12.62785]
[1777910643299,35.92,80011.78,128.0,0.34849,0.0003,12.61939]
[1777910644164,35.92,80009.75,128.0,0.34788,0.0003,12.61089]
[1777910644189,35.92,80009.75,128.0,0.34788,0.0003,12.61089]
[1777910644213,35.92,80009.75,128.0,0.34788,0.0003,12.61089]
[1777910644315,35.92,80009.75,128.0,0.34788,0.0003,12.61089]
[1777910644335,35.92,80009.75,128.0,0.34788,0.0003,12.61089]
[1777910644401,35.92,80009.75,128.0,0.34788,0.0003,12.61089]
[1777910645109,35.92,80010.88,128.0,0.34822,0.0003,12.61561]
[1777910645136,35.92,80010.88,128.0,0.34822,0.0003,12.61561]
[1777910645258,35.92,80010.88,128.0,0.34822,0.0003,12.61561]
[1777910645331,35.92,80016.71,128.0,0.34998,0.0003,12.63981]
[1777910645565,35.92,80016.71,128.0,0.34998,0.0003,12.63981]
[1777910645627,35.92,80016.71,128.0,0.34998,0.0003,12.63981]
[1777910646415,35.93,80027.45,128.0,0.35324,0.0003,12.68394]
[1777910646889,35.93,80036.86,128.0,0.35609,0.0003,12.72177]
[1777910647504,35.93,80036.86,128.0,0.35609,0.0003,12.72177]
[1777910648051,35.93,80036.86,128.0,0.35609,0.0003,12.72177]
[1777910648116,35.92,80035.56,128.0,0.35569,0.0003,12.71641]
[1777910649534,35.91,80034.97,128.0,0.35547,0.0003,12.71358]
[1777910652151,35.89,80030.95,128.0,0.35415,0.0003,12.69614]
[1777910656376,35.87,80030.64,128.0,0.35399,0.0003,12.69402]
[1777910656377,35.87,80030.64,128.0,0.35399,0.0003,12.69402]
[1777910656481,35.87,80029.7,128.0,0.3537,0.0003,12.69019]
[1777910656616,35.87,80029.7,128.0,0.3537,0.0003,12.69019]
[1777910657138,35.87,80029.28,128.0,0.35357,0.0003,12.68846]
[1777910657777,35.87,80029.28,128.0,0.35357,0.0003,12.68846]
[1777910658429,35.87,80029.28,128.0,0.35357,0.0003,12.68846]
[1777910659859,35.87,80027.64,128.0,0.35307,0.0003,12.68177]
[1777910659864,35.87,80027.64,128.0,0.35307,0.0003,12.68177]
[1777910661374,35.87,80027.0,128.0,0.35287,0.0003,12.67915]
[1777910661411,35.87,80025.85,128.0,0.35252,0.0003,12.67445]
[1777910661465,35.87,80025.85,128.0,0.35252,0.0003,12.67445]
[1777910661818,35.87,80017.24,128.0,0.34991,0.0003,12.63907]
[1777910664539,35.87,80014.08,128.0,0.34896,0.0003,12.62598]
[1777910666792,35.87,80014.25,128.0,0.34901,0.0003,12.6267]
[1777910666799,35.87,80014.25,128.0,0.34901,0.0003,12.6267]
[1777910667001,35.87,80014.25,128.0,0.34901,0.0003,12.6267]
[1777910667927,35.87,80020.95,128.0,0.35104,0.0003,12.65438]
[1777910673171,35.87,80021.31,128.0,0.35106,0.0003,12.6481]
[1777910677802,35.86,80022.72,128.0,0.35147,0.0003,12.65375]
[1777910677837,35.86,80022.72,128.0,0.35147,0.0003,12.65375]
[1777910677872,35.86,80022.79,128.0,0.35149,0.0003,12.654]
[1777910679088,35.86,80022.79,128.0,0.35149,0.0003,12.654]
[1777910679126,35.86,80024.12,128.0,0.3519,0.0003,12.65945]
[1777910682667,35.86,80021.47,128.0,0.35109,0.0003,12.64854]
[1777910682748,35.86,80021.47,128.0,0.35109,0.0003,12.64854]
[1777910684971,35.86,80016.14,128.0,0.34947,0.0003,12.62652]
[1777910685958,35.86,80014.91,128.0,0.3491,0.0003,12.62141]
[1777910686057,35.86,80014.91,128.0,0.3491,0.0003,12.62141]
[1777910686505,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686526,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686688,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686724,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686749,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686763,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686859,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686909,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686930,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686942,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686956,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686966,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910686974,35.86,80015.2,128.0,0.34919,0.0003,12.62263]
[1777910687066,35.86,80029.63,128.0,0.35357,0.0003,12.68188]
[1777910688234,35.86,80035.98,128.0,0.3555,0.0003,12.70749]
[1777910688576,35.86,80035.98,128.0,0.3555,0.0003,12.70749]
[1777910688696,35.86,80035.98,128.0,0.3555,0.0003,12.70749]
[1777910688790,35.86,80035.98,128.0,0.3555,0.0003,12.70749]
[1777910689244,35.86,80036.85,128.0,0.35576,0.0003,12.71096]
[1777910693595,35.86,80036.69,128.0,0.35569,0.0003,12.70998]
[1777910693656,35.86,80036.69,128.0,0.35569,0.0003,12.70998]
[1777910695513,35.86,80041.82,128.0,0.35725,0.0003,12.7304]
[1777910697203,35.85,80039.75,128.0,0.3566,0.0003,12.72197]
[1777910697401,35.85,80039.75,128.0,0.3566,0.0003,12.72197]
[1777910697409,35.85,80040.33,128.0,0.35678,0.0003,12.72426]
[1777910698326,35.85,80030.61,128.0,0.35382,0.0003,12.68523]
[1777910699003,35.85,80024.99,128.0,0.35211,0.0003,12.66234]
[1777910700394,35.85,80024.99,128.0,0.35211,0.0003,12.66234]
[1777910700526,35.85,80026.19,128.0,0.35247,0.0003,12.66724]
[1777910701153,35.85,80030.57,128.0,0.3538,0.0003,12.68503]
[1777910705699,35.85,80032.49,128.0,0.35439,0.0003,12.69281]
[1777910705720,35.85,80032.49,128.0,0.35439,0.0003,12.69281]
[1777910706052,35.85,80029.66,128.0,0.35353,0.0003,12.68137]
[1777910707249,35.85,80029.66,128.0,0.35353,0.0003,12.68137]
[1777910707525,35.85,80028.54,128.0,0.35319,0.0003,12.6768]
[1777910707671,35.85,80028.54,128.0,0.35319,0.0003,12.6768]
[1777910707841,35.85,80028.54,128.0,0.35319,0.0003,12.6768]
[1777910708066,35.85,80018.04,128.0,0.35,0.0003,12.63372]
[1777910709329,35.85,80018.04,128.0,0.35,0.0003,12.63372]
[1777910709478,35.85,80014.19,128.0,0.34883,0.0003,12.61775]
[1777910709819,35.85,80014.19,128.0,0.34883,0.0003,12.61775]
[1777910710361,35.85,80005.44,128.0,0.34619,0.0003,12.58102]
[1777910710492,35.85,80005.44,128.0,0.34619,0.0003,12.58102]
[1777910711087,35.85,79999.31,128.0,0.34434,0.0003,12.55499]
[1777910712010,35.85,79999.31,128.0,0.34434,0.0003,12.55499]
[1777910712094,35.85,79997.79,128.0,0.34389,0.0003,12.54853]
[1777910712565,35.85,79997.79,128.0,0.34389,0.0003,12.54853]
[1777910712635,35.85,79997.79,128.0,0.34389,0.0003,12.54853]
[1777910713353,35.85,79997.79,128.0,0.34389,0.0003,12.54853]
[1777910713362,35.85,79997.79,128.0,0.34389,0.0003,12.54853]
[1777910713422,35.85,79992.09,128.0,0.34218,0.0003,12.52406]
[1777910713583,35.85,79992.09,128.0,0.34218,0.0003,12.52406]
[1777910713634,35.85,79992.09,128.0,0.34218,0.0003,12.52406]
[1777910713946,35.85,79992.09,128.0,0.34218,0.0003,12.52406]
[1777910714407,35.85,79992.09,128.0,0.34218,0.0003,12.52406]
[1777910714443,35.85,79978.07,128.0,0.33798,0.0003,12.46285]
[1777910714943,35.85,79978.07,128.0,0.33798,0.0003,12.46285]
[1777910715601,35.85,79977.74,128.0,0.33789,0.0003,12.46146]
[1777910715731,35.85,79977.74,128.0,0.33789,0.0003,12.46146]
[1777910716420,35.85,79977.74,128.0,0.33789,0.0003,12.46146]
[1777910716437,35.86,79982.09,128.0,0.33919,0.0003,12.4807]
[1777910717094,35.86,79982.09,128.0,0.33919,0.0003,12.4807]
[1777910718103,35.86,79985.58,128.0,0.34024,0.0003,12.49604]
[1777910718849,35.86,79984.56,128.0,0.33994,0.0003,12.49163]
[1777910719340,35.86,79984.56,128.0,0.33994,0.0003,12.49163]
[1777910719523,35.86,79985.18,128.0,0.34013,0.0003,12.49439]
[1777910719566,35.86,79985.18,128.0,0.34013,0.0003,12.49439]
[1777910720297,35.86,79985.18,128.0,0.34013,0.0003,12.49439]
[1777910720805,35.86,79987.9,128.0,0.34095,0.0003,12.50629]
[1777910721146,35.86,79987.9,128.6,0.34095,0.0003,12.50629]
[1777910721154,35.86,79987.9,128.6,0.34095,0.0003,12.50629]
[1777910721155,35.86,79987.9,128.6,0.34095,0.0003,12.50629]
[1777910721163,35.86,79987.9,128.6,0.34095,0.0003,12.50629]
[1777910721248,35.86,79989.14,128.6,0.34132,0.0003,12.51172]
[1777910721705,35.86,79989.14,128.6,0.34132,0.0003,12.51172]
[1777910722498,35.86,79989.14,128.6,0.34132,0.0003,12.51172]
[1777910722503,35.86,79985.49,128.6,0.34023,0.0003,12.49583]
[1777910722537,35.86,79985.49,128.6,0.34023,0.0003,12.49583]
[1777910722565,35.86,79985.49,128.6,0.34023,0.0003,12.49583]
[1777910722590,35.86,79985.49,128.6,0.34023,0.0003,12.49583]
[1777910722683,35.86,79985.49,128.6,0.34023,0.0003,12.49583]
[1777910723171,35.86,79981.08,128.6,0.33891,0.0003,12.47652]
[1777910724178,35.86,79977.04,128.6,0.3377,0.0003,12.45869]
[1777910725241,35.86,79977.04,128.6,0.3377,0.0003,12.45869]
[1777910725712,35.86,79977.05,128.6,0.3377,0.0003,12.45873]
[1777910727868,35.86,79972.85,128.6,0.33645,0.0003,12.4401]
[1777910729914,35.86,79971.76,128.6,0.33613,0.0003,12.43528]
[1777910730482,35.86,79971.76,128.6,0.33613,0.0003,12.43528]
[1777910731232,35.86,79971.96,128.6,0.33619,0.0003,12.43618]
[1777910735055,35.86,79976.34,128.6,0.33741,0.0003,12.44796]
[1777910735061,35.86,79976.34,128.6,0.33741,0.0003,12.44796]
[1777910735503,35.86,79975.17,128.6,0.33706,0.0003,12.44278]
[1777910739207,35.86,79973.67,128.6,0.33662,0.0003,12.43613]
[1777910739275,35.86,79973.67,128.6,0.33662,0.0003,12.43613]
[1777910739422,35.86,79973.67,128.6,0.33662,0.0003,12.43613]
[1777910739567,35.86,79972.03,128.6,0.33613,0.0003,12.42883]
[1777910740249,35.86,79972.03,128.6,0.33613,0.0003,12.42883]
[1777910740280,35.86,79972.03,128.6,0.33613,0.0003,12.42883]
[1777910740290,35.86,79959.52,128.6,0.3324,0.0003,12.37253]
[1777910740995,35.86,79959.52,128.6,0.3324,0.0003,12.37253]
[1777910741003,35.86,79959.52,128.6,0.3324,0.0003,12.37253]
[1777910741015,35.86,79959.52,128.6,0.3324,0.0003,12.37253]
[1777910741297,35.86,79951.35,128.6,0.32997,0.0003,12.33516]
[1777910742430,35.86,79951.35,128.6,0.32997,0.0003,12.33516]
[1777910742523,35.86,79947.67,128.6,0.32888,0.0003,12.3182]
[1777910742579,35.86,79947.67,128.6,0.32888,0.0003,12.3182]
[1777910742597,35.86,79947.67,128.6,0.32888,0.0003,12.3182]
[1777910743311,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910743580,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910744219,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910744229,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910744242,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910744344,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910744436,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910744517,35.86,79936.33,128.6,0.32553,0.00029,12.26539]
[1777910744469,35.86,79932.12,128.6,0.3243,0.00029,12.24562]
[1777910744674,35.86,79932.12,128.6,0.3243,0.00029,12.24562]
[1777910744868,35.86,79932.12,128.6,0.3243,0.00029,12.24562]
[1777910744922,35.86,79932.12,128.6,0.3243,0.00029,12.24562]
[1777910745330,35.86,79923.47,128.6,0.32175,0.00029,12.2045]
[1777910745565,35.86,79923.47,128.6,0.32175,0.00029,12.2045]
[1777910745660,35.86,79923.47,128.6,0.32175,0.00029,12.2045]
[1777910746447,35.86,79925.91,128.6,0.32246,0.00029,12.21609]
[1777910748142,35.86,79929.23,128.6,0.32344,0.00029,12.23188]
[1777910748228,35.86,79929.23,128.6,0.32344,0.00029,12.23188]
[1777910748351,35.86,79923.94,128.6,0.32189,0.00029,12.20671]
[1777910749358,35.86,79919.84,128.6,0.32068,0.00029,12.18704]
[1777910751365,35.86,79919.84,128.6,0.32068,0.00029,12.18702]
[1777910753127,35.86,79916.31,128.6,0.31965,0.00029,12.17003]
[1777910753143,35.86,79916.31,128.6,0.31965,0.00029,12.17003]
[1777910753499,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910753705,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910753779,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754018,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754041,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754053,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754101,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754215,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754247,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754287,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754429,35.86,79910.77,128.6,0.31803,0.00029,12.14321]
[1777910754442,35.86,79919.77,128.6,0.32066,0.00029,12.18664]
[1777910755149,35.86,79919.77,128.6,0.32066,0.00029,12.18664]
[1777910755376,35.86,79919.77,128.6,0.32066,0.00029,12.18664]
[1777910755408,35.86,79919.77,128.6,0.32066,0.00029,12.18664]
[1777910755418,35.86,79919.77,128.6,0.32066,0.00029,12.18664]
[1777910755469,35.86,79931.21,128.6,0.32402,0.00029,12.24122]
[1777910756203,35.86,79931.21,128.6,0.32402,0.00029,12.24122]
[1777910756300,35.86,79931.21,128.6,0.32402,0.00029,12.24122]
[1777910756521,35.86,79948.93,128.6,0.32926,0.0003,12.32408]
[1777910756754,35.86,79948.93,128.6,0.32926,0.0003,12.32408]
[1777910757414,35.86,79950.41,128.6,0.3297,0.0003,12.3309]
[1777910757806,35.86,79950.41,128.6,0.3297,0.0003,12.3309]
[1777910758342,35.86,79950.41,128.6,0.3297,0.0003,12.3309]
[1777910758830,35.86,79951.4,128.6,0.32999,0.0003,12.33546]
[1777910759220,35.86,79951.4,128.6,0.32999,0.0003,12.33546]
[1777910759667,35.86,79950.35,128.6,0.32968,0.0003,12.33064]
[1777910760275,35.86,79950.35,128.6,0.32968,0.0003,12.33064]
[1777910760337,35.86,79950.35,128.6,0.32968,0.0003,12.33064]
[1777910760374,35.86,79950.35,128.6,0.32968,0.0003,12.33064]
[1777910760410,35.86,79950.35,128.6,0.32968,0.0003,12.33064]
[1777910760578,35.86,79951.99,128.6,0.33017,0.0003,12.33818]
[1777910760587,35.86,79951.99,128.6,0.33017,0.0003,12.33818]
[1777910760598,35.86,79951.99,128.6,0.33017,0.0003,12.33818]
[1777910760641,35.86,79951.99,128.6,0.33017,0.0003,12.33818]
[1777910760693,35.86,79951.99,128.6,0.33017,0.0003,12.33818]
[1777910760981,35.86,79951.99,128.6,0.33017,0.0003,12.33818]
[1777910761082,35.86,79951.99,128.6,0.33017,0.0003,12.33818]
[1777910762339,35.86,79949.93,128.6,0.32956,0.0003,12.32871]
[1777910762450,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910762694,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910762702,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910762897,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910762899,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910763012,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910763304,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910763419,35.86,79946.7,128.6,0.3286,0.0003,12.31379]
[1777910763585,35.86,79949.5,128.6,0.32943,0.0003,12.32678]
[1777910764524,35.87,79942.77,128.6,0.32745,0.0003,12.29577]
[1777910765628,35.87,79939.29,128.6,0.32642,0.0003,12.27954]
[1777910765859,35.87,79939.29,128.6,0.32642,0.0003,12.27954]
[1777910765939,35.87,79939.29,128.6,0.32642,0.0003,12.27954]
[1777910766479,35.87,79936.72,128.6,0.32567,0.00029,12.26758]
[1777910767966,35.87,79936.98,128.6,0.32575,0.00029,12.26884]
[1777910768395,35.87,79936.98,128.6,0.32575,0.00029,12.26884]
[1777910768399,35.87,79936.98,128.6,0.32575,0.00029,12.26884]
[1777910769119,35.87,79939.05,128.6,0.32636,0.0003,12.27859]
[1777910770507,35.87,79932.05,128.6,0.32431,0.00029,12.24579]
[1777910771175,35.87,79932.05,128.6,0.32431,0.00029,12.24579]
[1777910776549,35.87,79933.37,128.6,0.32471,0.00029,12.25221]
[1777910777348,35.87,79933.37,128.6,0.32471,0.00029,12.25221]
[1777910778434,35.87,79933.37,128.6,0.32471,0.00029,12.25221]
[1777910778640,35.87,79932.16,128.6,0.32435,0.00029,12.24653]
[1777910779462,35.87,79932.16,128.6,0.32435,0.00029,12.24653]
[1777910779903,35.87,79930.83,128.6,0.32396,0.00029,12.24027]
[1777910780336,35.87,79930.83,128.6,0.32396,0.00029,12.24027]
[1777910780384,35.87,79925.7,128.6,0.32246,0.00029,12.21596]
[1777910781027,35.87,79925.7,128.6,0.32246,0.00029,12.21596]
[1777910781787,35.87,79922.98,128.6,0.32166,0.00029,12.20304]
[1777910782137,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910782706,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910783121,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910783185,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910783353,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910783408,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910783436,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910783449,35.87,79923.69,128.6,0.32188,0.00029,12.20649]
[1777910783549,35.87,79922.56,128.6,0.32154,0.00029,12.2011]
[1777910784281,35.88,79926.84,128.6,0.32281,0.00029,12.22162]
[1777910785482,35.88,79926.84,128.6,0.32281,0.00029,12.22162]
[1777910785196,35.88,79935.67,128.6,0.32541,0.00029,12.26344]
[1777910785895,35.88,79935.67,128.6,0.32541,0.00029,12.26344]
[1777910785961,35.88,79937.01,128.6,0.32581,0.00029,12.26978]
[1777910788952,35.88,79937.29,128.6,0.3259,0.00029,12.27118]
[1777910789028,35.88,79936.72,128.6,0.32573,0.00029,12.26856]
[1777910790544,35.88,79936.72,128.6,0.32573,0.00029,12.26856]
[1777910789797,35.88,79942.37,128.6,0.32741,0.0003,12.29501]
[1777910790648,35.88,79942.09,128.6,0.32733,0.0003,12.29374]
[1777910794779,35.88,79940.12,128.6,0.32666,0.0003,12.27686]
[1777910795867,35.88,79939.91,128.6,0.3266,0.0003,12.27592]
[1777910795881,35.88,79939.91,128.6,0.3266,0.0003,12.27592]
[1777910796690,35.88,79933.14,128.6,0.32461,0.00029,12.2442]
[1777910798034,35.88,79935.59,128.6,0.32533,0.00029,12.25579]
[1777910800430,35.89,79939.36,128.6,0.32645,0.0003,12.27355]
[1777910801435,35.89,79939.36,128.6,0.32645,0.0003,12.27355]
[1777910802404,35.89,79940.46,128.6,0.32678,0.0003,12.27873]
[1777910802505,35.89,79945.82,128.6,0.32837,0.0003,12.30368]
[1777910802636,35.89,79945.82,128.6,0.32837,0.0003,12.30368]
[1777910802669,35.89,79945.82,128.6,0.32837,0.0003,12.30368]
[1777910802685,35.89,79945.82,128.6,0.32837,0.0003,12.30368]
[1777910802708,35.89,79945.82,128.6,0.32837,0.0003,12.30368]
[1777910802876,35.89,79945.82,128.6,0.32837,0.0003,12.30368]
[1777910802943,35.89,79945.82,128.6,0.32837,0.0003,12.30368]
[1777910803127,35.89,79950.89,128.6,0.32987,0.0003,12.32712]
[1777910804196,35.89,79950.89,128.6,0.32987,0.0003,12.32712]
[1777910804210,35.89,79960.66,128.6,0.33278,0.0003,12.3718]
[1777910804670,35.89,79960.66,128.6,0.33278,0.0003,12.3718]
[1777910805173,35.89,79960.66,128.6,0.33278,0.0003,12.3718]
[1777910805355,35.89,79962.68,128.6,0.33338,0.0003,12.38099]
[1777910805955,35.89,79962.68,128.6,0.33338,0.0003,12.38099]
[1777910806048,35.89,79964.3,128.6,0.33387,0.0003,12.38834]
[1777910808279,35.89,79964.29,128.6,0.33387,0.0003,12.38834]
[1777910810387,35.89,79962.03,128.6,0.3332,0.0003,12.3782]
[1777910811742,35.89,79963.96,128.6,0.33378,0.0003,12.38702]
[1777910813595,35.89,79959.72,128.6,0.33253,0.0003,12.36794]
[1777910813878,35.9,79959.63,128.6,0.3325,0.0003,12.36758]
[1777910816383,35.9,79957.69,128.6,0.33193,0.0003,12.35882]
[1777910821866,35.9,79959.18,128.6,0.3324,0.0003,12.36599]
[1777910826901,35.91,79962.58,128.6,0.33343,0.0003,12.3816]
[1777910828688,35.91,79962.36,128.6,0.33336,0.0003,12.38064]
[1777910829585,35.91,79962.36,128.6,0.33336,0.0003,12.38064]
[1777910829408,35.91,79963.87,128.6,0.33381,0.0003,12.38749]
[1777910829715,35.91,79963.87,128.6,0.33381,0.0003,12.38749]
[1777910830398,35.91,79963.87,128.6,0.33381,0.0003,12.38749]
[1777910831028,35.91,79967.05,128.6,0.33477,0.0003,12.40184]
[1777910831140,35.91,79967.05,128.6,0.33477,0.0003,12.40184]
[1777910831141,35.91,79967.05,128.6,0.33477,0.0003,12.40184]
[1777910831315,35.91,79972.58,128.6,0.33642,0.0003,12.42663]
[1777910832451,35.91,79978.34,128.6,0.33815,0.0003,12.45222]
[1777910833100,35.91,79978.34,128.6,0.33815,0.0003,12.45222]
[1777910833437,35.91,79978.34,128.6,0.33815,0.0003,12.45222]
[1777910833568,35.91,79978.34,128.6,0.33815,0.0003,12.45222]
[1777910833578,35.91,79970.98,128.6,0.33595,0.0003,12.41967]
[1777910833751,35.91,79970.98,128.6,0.33595,0.0003,12.41967]
[1777910833950,35.91,79975.67,128.6,0.33736,0.0003,12.44059]
[1777910834699,35.91,79975.67,128.6,0.33736,0.0003,12.44059]
[1777910834711,35.91,79975.67,128.6,0.33736,0.0003,12.44059]
[1777910835190,35.91,79975.67,128.6,0.33736,0.0003,12.44059]
[1777910835334,35.91,79980.18,128.6,0.33871,0.0003,12.46054]
[1777910836704,35.92,79981.12,128.6,0.339,0.0003,12.46474]
[1777910836775,35.92,79981.12,128.6,0.339,0.0003,12.46474]
[1777910836971,35.92,79980.56,128.6,0.33884,0.0003,12.46236]
[1777910839256,35.92,79982.53,128.6,0.33943,0.0003,12.47106]
[1777910839448,35.92,79982.53,128.6,0.33943,0.0003,12.47106]
[1777910839615,35.92,79982.53,128.6,0.33943,0.0003,12.47106]
[1777910839604,35.92,79982.06,128.6,0.3393,0.0003,12.46906]
[1777910839703,35.92,79982.06,128.6,0.3393,0.0003,12.46906]
[1777910840243,35.92,79982.06,128.6,0.3393,0.0003,12.46906]
[1777910840407,35.92,79970.9,128.6,0.33596,0.0003,12.4198]
[1777910841221,35.92,79970.9,128.6,0.33596,0.0003,12.4198]
[1777910841288,35.92,79970.9,128.6,0.33596,0.0003,12.4198]
[1777910841295,35.92,79970.9,128.6,0.33596,0.0003,12.4198]
[1777910841352,35.92,79970.9,128.6,0.33596,0.0003,12.4198]
[1777910841438,35.92,79975.73,128.6,0.33741,0.0003,12.44133]
[1777910842037,35.92,79975.73,128.6,0.33741,0.0003,12.44133]
[1777910842521,35.92,79980.56,128.6,0.33886,0.0003,12.46268]
[1777910843013,35.92,79989.47,128.6,0.34154,0.0003,12.50163]
[1777910844437,35.92,79989.47,128.6,0.34154,0.0003,12.50163]
[1777910844491,35.92,79989.47,128.6,0.34154,0.0003,12.50163]
[1777910844593,35.92,79992.03,128.6,0.34231,0.0003,12.51274]
[1777910844945,35.92,79992.03,128.6,0.34231,0.0003,12.51274]
[1777910845429,35.92,79992.03,128.6,0.34231,0.0003,12.51274]
[1777910845437,35.92,79992.03,128.6,0.34231,0.0003,12.51274]
[1777910845455,35.92,79992.03,128.6,0.34231,0.0003,12.51274]
[1777910845478,35.92,79992.03,128.6,0.34231,0.0003,12.51274]
[1777910845510,35.92,79992.03,128.6,0.34231,0.0003,12.51274]
[1777910845604,35.92,79979.47,128.6,0.33855,0.0003,12.45808]
[1777910845850,35.92,79979.47,128.6,0.33855,0.0003,12.45808]
[1777910845942,35.92,79979.47,128.6,0.33855,0.0003,12.45808]
[1777910846578,35.92,79957.79,128.6,0.33209,0.0003,12.36116]
[1777910847496,35.92,79957.79,128.6,0.33209,0.0003,12.36116]
[1777910847535,35.93,79950.67,128.6,0.32998,0.0003,12.32872]
[1777910848330,35.93,79950.67,128.6,0.32998,0.0003,12.32872]
[1777910848390,35.93,79949.9,128.6,0.32976,0.0003,12.32527]
[1777910848919,35.93,79949.9,128.6,0.32976,0.0003,12.32527]
[1777910849055,35.93,79949.71,128.6,0.32971,0.0003,12.32448]
[1777910852967,35.93,79950.45,128.6,0.32985,0.0003,12.32025]
[1777910853420,35.93,79950.45,128.6,0.32985,0.0003,12.32025]
[1777910854585,35.93,79949.11,128.6,0.32946,0.0003,12.31414]
[1777910854690,35.93,79948.33,128.6,0.32923,0.0003,12.3106]
[1777910855337,35.93,79948.33,128.6,0.32923,0.0003,12.3106]
[1777910855362,35.93,79948.33,128.6,0.32923,0.0003,12.3106]
[1777910855423,35.93,79948.33,128.6,0.32923,0.0003,12.3106]
[1777910855566,35.93,79948.33,128.6,0.32923,0.0003,12.3106]
[1777910855798,35.93,79948.48,128.6,0.32928,0.0003,12.31135]
[1777910856104,35.93,79957.27,128.6,0.33189,0.0003,12.35161]
[1777910857111,35.93,79963.37,128.6,0.3337,0.0003,12.3793]
[1777910858327,35.93,79963.37,128.6,0.3337,0.0003,12.3793]
[1777910861273,35.94,79963.91,128.6,0.33388,0.0003,12.38192]
[1777910861327,35.94,79963.91,128.6,0.33388,0.0003,12.38192]
[1777910862282,35.94,79964.24,128.6,0.33398,0.0003,12.38347]
[1777910862807,35.94,79964.23,128.6,0.33398,0.0003,12.38349]
[1777910863506,35.94,79964.23,128.6,0.33398,0.0003,12.38349]
[1777910863535,35.94,79964.23,128.6,0.33398,0.0003,12.38349]
[1777910863939,35.94,79963.46,128.6,0.33376,0.0003,12.38009]
[1777910864059,35.94,79963.46,128.6,0.33376,0.0003,12.38009]
[1777910864076,35.94,79963.46,128.6,0.33376,0.0003,12.38009]
[1777910864343,35.94,79973.86,128.6,0.33686,0.0003,12.42661]
[1777910865408,35.94,79973.86,128.6,0.33686,0.0003,12.42661]
[1777910865728,35.94,79976.96,128.6,0.33779,0.0003,12.44039]
[1777910866536,35.94,79984.46,128.6,0.34004,0.0003,12.47338]
[1777910867285,35.94,79988.35,128.6,0.34121,0.0003,12.49036]
[1777910869942,35.95,79987.46,128.6,0.34095,0.0003,12.48664]
[1777910870493,35.95,79987.46,128.6,0.34095,0.0003,12.48664]
[1777910870646,35.95,79987.46,128.6,0.34095,0.0003,12.48664]
[1777910870617,35.95,79983.48,128.6,0.33977,0.0003,12.46938]
[1777910871122,35.95,79983.48,128.6,0.33977,0.0003,12.46938]
[1777910871225,35.95,79983.48,128.6,0.33977,0.0003,12.46938]
[1777910871268,35.95,79983.48,128.6,0.33977,0.0003,12.46938]
[1777910871463,35.95,79983.48,128.6,0.33977,0.0003,12.46938]
[1777910871706,35.95,79928.66,128.6,0.32351,0.00029,12.22005]
[1777910871817,35.95,79928.66,128.6,0.32351,0.00029,12.22005]
[1777910872075,35.95,79928.66,128.6,0.32351,0.00029,12.22005]
[1777910872118,35.95,79928.66,128.6,0.32351,0.00029,12.22005]
[1777910872593,35.95,79877.19,128.6,0.30854,0.00029,11.96853]
[1777910872835,35.95,79877.19,128.6,0.30854,0.00029,11.96853]
[1777910873301,35.95,79877.19,128.6,0.30854,0.00029,11.96853]
[1777910873497,35.95,79877.19,128.6,0.30854,0.00029,11.96853]
[1777910873561,35.98,79836.98,128.6,0.29723,0.00028,11.76416]
[1777910873935,35.98,79836.98,128.6,0.29723,0.00028,11.76416]
[1777910874031,35.98,79836.98,128.6,0.29723,0.00028,11.76416]
[1777910874354,35.98,79836.98,128.6,0.29723,0.00028,11.76416]
[1777910874572,35.98,79836.98,128.6,0.29723,0.00028,11.76416]
[1777910874593,35.98,79836.98,128.6,0.29723,0.00028,11.76416]
[1777910874666,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910874881,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910874944,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875023,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875159,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875248,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875293,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875517,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875554,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875728,36.0,79791.03,128.6,0.28441,0.00028,11.51742]
[1777910875643,36.01,79753.17,128.6,0.2741,0.00027,11.30732]
[1777910875997,36.01,79753.17,128.6,0.2741,0.00027,11.30732]
[1777910876683,36.01,79753.17,128.6,0.2741,0.00027,11.30732]
[1777910876812,36.01,79753.17,128.6,0.2741,0.00027,11.30732]
[1777910876585,36.01,79734.52,128.6,0.26904,0.00027,11.20027]
[1777910877573,36.01,79734.52,128.6,0.26904,0.00027,11.20027]
[1777910877869,36.01,79734.52,128.6,0.26904,0.00027,11.20027]
[1777910877615,36.01,79747.27,128.6,0.2725,0.00027,11.27358]
[1777910877921,36.01,79747.27,128.6,0.2725,0.00027,11.27358]
[1777910878218,36.01,79747.27,128.6,0.2725,0.00027,11.27358]
[1777910878333,36.01,79747.27,128.6,0.2725,0.00027,11.27358]
[1777910878622,36.01,79747.27,128.6,0.2725,0.00027,11.27358]
[1777910878666,36.01,79763.69,128.6,0.27698,0.00027,11.36693]
[1777910879136,36.01,79763.69,128.6,0.27698,0.00027,11.36693]
[1777910879633,36.01,79763.69,128.6,0.27698,0.00027,11.36693]
[1777910879987,36.01,79769.57,128.6,0.27859,0.00027,11.40008]
[1777910880063,36.01,79769.57,128.6,0.27859,0.00027,11.40008]
[1777910880314,36.01,79769.57,128.6,0.27859,0.00027,11.40008]
[1777910880387,36.01,79769.57,128.6,0.27859,0.00027,11.40008]
[1777910880473,36.01,79769.57,128.6,0.27859,0.00027,11.40008]
[1777910880526,36.01,79769.57,128.6,0.27859,0.00027,11.40008]
[1777910880625,36.01,79738.86,128.6,0.27022,0.00027,11.22533]
[1777910881478,36.01,79738.86,128.6,0.27022,0.00027,11.22533]
[1777910881501,36.01,79738.86,128.6,0.27022,0.00027,11.22533]
[1777910881858,36.01,79738.86,128.6,0.27022,0.00027,11.22533]
[1777910881653,36.01,79686.59,128.6,0.25626,0.00026,10.91806]
[1777910882648,36.01,79686.59,128.6,0.25626,0.00026,10.91806]
[1777910882613,36.01,79673.01,128.6,0.25269,0.00026,10.83632]
[1777910882871,36.01,79673.01,128.6,0.25269,0.00026,10.83632]
[1777910883291,36.01,79673.01,128.6,0.25269,0.00026,10.83632]
[1777910883436,36.01,79673.01,128.6,0.25269,0.00026,10.83632]
[1777910883573,36.01,79673.01,128.6,0.25269,0.00026,10.83632]
[1777910883730,36.03,79666.17,128.6,0.25101,0.00026,10.79728]
[1777910883785,36.03,79666.17,128.6,0.25101,0.00026,10.79728]
[1777910884145,36.03,79666.17,128.6,0.25101,0.00026,10.79728]
[1777910884201,36.03,79666.17,128.6,0.25101,0.00026,10.79728]
[1777910884567,36.03,79666.17,128.6,0.25101,0.00026,10.79728]
[1777910884677,36.02,79667.6,128.6,0.25129,0.00026,10.80384]
[1777910885312,36.02,79667.6,128.6,0.25129,0.00026,10.80384]
[1777910885326,36.02,79667.6,128.6,0.25129,0.00026,10.80384]
[1777910885419,36.02,79667.6,128.6,0.25129,0.00026,10.80384]
[1777910885709,36.02,79667.6,128.6,0.25129,0.00026,10.80384]
[1777910885719,36.02,79667.6,128.6,0.25129,0.00026,10.80384]
[1777910885537,36.02,79666.03,128.6,0.25089,0.00026,10.79451]
[1777910885759,36.02,79666.03,128.6,0.25089,0.00026,10.79451]
[1777910886594,36.02,79666.03,128.6,0.25089,0.00026,10.79451]
[1777910886715,36.02,79666.03,128.6,0.25089,0.00026,10.79451]
[1777910887150,36.03,79669.11,128.6,0.25174,0.00026,10.81426]
[1777910887302,36.03,79669.11,128.6,0.25174,0.00026,10.81426]
[1777910887424,36.03,79669.11,128.6,0.25174,0.00026,10.81426]
[1777910887592,36.03,79669.11,128.6,0.25174,0.00026,10.81426]
[1777910887612,36.03,79669.11,128.6,0.25174,0.00026,10.81426]
[1777910887643,36.03,79669.11,128.6,0.25174,0.00026,10.81426]
[1777910887679,36.04,79677.07,128.6,0.25389,0.00026,10.86389]
[1777910888118,36.04,79677.07,128.6,0.25389,0.00026,10.86389]
[1777910888311,36.04,79677.07,128.6,0.25389,0.00026,10.86389]
[1777910888707,36.06,79687.33,128.6,0.25673,0.00026,10.92868]
[1777910888896,36.06,79687.33,128.6,0.25673,0.00026,10.92868]
[1777910889123,36.06,79687.33,128.6,0.25673,0.00026,10.92868]
[1777910889361,36.06,79687.33,128.6,0.25673,0.00026,10.92868]
[1777910889565,36.06,79687.33,128.6,0.25673,0.00026,10.92868]
[1777910889731,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910889816,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910889837,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910889849,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910890048,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910890237,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910890448,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910890525,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910890683,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910890764,36.07,79686.02,128.6,0.25646,0.00026,10.92238]
[1777910890709,36.08,79717.22,128.6,0.26481,0.00027,11.10836]
[1777910890967,36.08,79717.22,128.6,0.26481,0.00027,11.10836]
[1777910891091,36.08,79717.22,128.6,0.26481,0.00027,11.10836]
[1777910891668,36.09,79778.05,128.6,0.28133,0.00028,11.45541]
[1777910891882,36.09,79778.05,128.6,0.28133,0.00028,11.45541]
[1777910892648,36.09,79792.88,128.6,0.28542,0.00028,11.53721]
[1777910893032,36.09,79792.88,128.6,0.28542,0.00028,11.53721]
[1777910893447,36.09,79792.88,128.6,0.28542,0.00028,11.53721]
[1777910893574,36.09,79792.88,128.6,0.28542,0.00028,11.53721]
[1777910893722,36.09,79812.6,128.6,0.29092,0.00028,11.64438]
[1777910894060,36.09,79812.6,128.6,0.29092,0.00028,11.64438]
[1777910894226,36.09,79812.6,128.6,0.29092,0.00028,11.64438]
[1777910894460,36.09,79812.6,128.6,0.29092,0.00028,11.64438]
[1777910894622,36.09,79812.6,128.6,0.29092,0.00028,11.64438]
[1777910894665,36.09,79812.6,128.6,0.29092,0.00028,11.64438]
[1777910894696,36.09,79799.29,128.6,0.28721,0.00028,11.57234]
[1777910894813,36.09,79799.29,128.6,0.28721,0.00028,11.57234]
[1777910894864,36.09,79799.29,128.6,0.28721,0.00028,11.57234]
[1777910894880,36.09,79799.29,128.6,0.28721,0.00028,11.57234]
[1777910894943,36.09,79799.29,128.6,0.28721,0.00028,11.57234]
[1777910895190,36.09,79799.29,128.6,0.28721,0.00028,11.57234]
[1777910895613,36.09,79799.29,128.6,0.28721,0.00028,11.57234]
[1777910895715,36.08,79776.97,128.6,0.28102,0.00028,11.44924]
[1777910896071,36.08,79776.97,128.6,0.28102,0.00028,11.44924]
[1777910897190,36.09,79779.21,128.6,0.28164,0.00028,11.46173]
[1777910897329,36.09,79779.21,128.6,0.28164,0.00028,11.46173]
[1777910897577,36.09,79779.21,128.6,0.28164,0.00028,11.46173]
[1777910897719,36.09,79779.21,128.6,0.28164,0.00028,11.46173]
[1777910897648,36.09,79773.54,128.6,0.28008,0.00027,11.43021]
[1777910898578,36.09,79779.76,128.6,0.28179,0.00028,11.46479]
[1777910900303,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900304,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900337,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900344,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900471,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900566,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900655,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900735,36.09,79779.51,128.6,0.28172,0.00028,11.46343]
[1777910900639,36.09,79794.36,128.6,0.28583,0.00028,11.5453]
[1777910902329,36.09,79797.68,128.6,0.28676,0.00028,11.56354]
[1777910902347,36.09,79797.68,128.6,0.28676,0.00028,11.56354]
[1777910902351,36.09,79797.68,128.6,0.28676,0.00028,11.56354]
[1777910902380,36.09,79797.68,128.6,0.28676,0.00028,11.56354]
[1777910902524,36.09,79797.68,128.6,0.28676,0.00028,11.56354]
[1777910902543,36.09,79797.68,128.6,0.28676,0.00028,11.56354]
[1777910902624,36.09,79793.59,128.6,0.28563,0.00028,11.54126]
[1777910902871,36.09,79793.59,128.6,0.28563,0.00028,11.54126]
[1777910903696,36.09,79793.59,128.6,0.28563,0.00028,11.54126]
[1777910903539,36.09,79787.2,128.6,0.28385,0.00028,11.50611]
[1777910904304,36.09,79787.2,128.6,0.28385,0.00028,11.50611]
[1777910904546,36.09,79789.62,128.6,0.28453,0.00028,11.51955]
[1777910904973,36.09,79789.62,128.6,0.28453,0.00028,11.51955]
[1777910906854,36.09,79792.96,128.6,0.28546,0.00028,11.53801]
[1777910906890,36.09,79792.96,128.6,0.28546,0.00028,11.53801]
[1777910907168,36.09,79792.96,128.6,0.28546,0.00028,11.53801]
[1777910907177,36.09,79792.96,128.6,0.28546,0.00028,11.53801]
[1777910907227,36.09,79792.96,128.6,0.28546,0.00028,11.53801]
[1777910907567,36.09,79804.29,128.6,0.28862,0.00028,11.59984]
[1777910908122,36.09,79804.29,128.6,0.28862,0.00028,11.59984]
[1777910908154,36.09,79804.29,128.6,0.28862,0.00028,11.59984]
[1777910908167,36.09,79804.29,128.6,0.28862,0.00028,11.59984]
[1777910908574,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910908854,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910908992,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909112,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909164,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909211,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909294,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909313,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909355,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909521,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909754,36.09,79813.91,128.6,0.29131,0.00028,11.65186]
[1777910909691,36.09,79834.7,128.6,0.29716,0.00028,11.76245]
[1777910909803,36.09,79834.7,128.6,0.29716,0.00028,11.76245]
[1777910909867,36.09,79834.7,128.6,0.29716,0.00028,11.76245]
[1777910910184,36.09,79834.7,128.6,0.29716,0.00028,11.76245]
[1777910910231,36.09,79834.7,128.6,0.29716,0.00028,11.76245]
[1777910910588,36.09,79846.35,128.6,0.30046,0.00028,11.82333]
[1777910912400,36.09,79845.01,128.6,0.29998,0.00028,11.80851]
[1777910912422,36.09,79845.01,128.6,0.29998,0.00028,11.80851]
[1777910912601,36.1,79848.0,128.6,0.30084,0.00028,11.82413]
[1777910913609,36.1,79858.95,128.6,0.30396,0.00029,11.88062]
[1777910914616,36.1,79863.31,128.6,0.30521,0.00029,11.90291]
[1777910915370,36.1,79863.31,128.6,0.30521,0.00029,11.90291]
[1777910915378,36.1,79863.31,128.6,0.30521,0.00029,11.90291]
[1777910915390,36.1,79863.31,128.6,0.30521,0.00029,11.90291]
[1777910915623,36.1,79861.52,128.6,0.30469,0.00029,11.89379]
[1777910917438,36.1,79862.52,128.6,0.30498,0.00029,11.89896]
[1777910917473,36.1,79862.52,128.6,0.30498,0.00029,11.89896]
[1777910917519,36.1,79862.52,128.6,0.30498,0.00029,11.89896]
[1777910917695,36.1,79858.08,128.6,0.30372,0.00029,11.87633]
[1777910918649,36.1,79858.08,128.6,0.30372,0.00029,11.87633]
[1777910918712,36.1,79854.66,128.6,0.30275,0.00028,11.85881]
[1777910919513,36.1,79854.66,128.6,0.30275,0.00028,11.85881]
[1777910919700,36.1,79845.05,128.6,0.30002,0.00028,11.80916]
[1777910919782,36.1,79845.05,128.6,0.30002,0.00028,11.80916]
[1777910920142,36.1,79845.05,128.6,0.30002,0.00028,11.80916]
[1777910920296,36.1,79845.05,128.6,0.30002,0.00028,11.80916]
[1777910920482,36.1,79845.05,128.6,0.30002,0.00028,11.80916]
[1777910920523,36.1,79845.05,128.6,0.30002,0.00028,11.80916]
[1777910920665,36.1,79823.72,128.6,0.294,0.00028,11.697]
[1777910921154,36.1,79823.72,128.6,0.294,0.00028,11.697]
[1777910921273,36.1,79823.72,128.6,0.294,0.00028,11.697]
[1777910921516,36.1,79823.72,128.6,0.294,0.00028,11.697]
[1777910921744,36.1,79823.72,128.6,0.294,0.00028,11.697]
[1777910921753,36.1,79823.72,128.6,0.294,0.00028,11.697]
[1777910921672,36.1,79808.76,128.6,0.28981,0.00028,11.61688]
[1777910921871,36.1,79808.76,128.6,0.28981,0.00028,11.61688]
[1777910922197,36.1,79808.76,128.6,0.28981,0.00028,11.61688]
[1777910922422,36.1,79808.76,128.6,0.28981,0.00028,11.61688]
[1777910922679,36.1,79811.29,128.6,0.29051,0.00028,11.63054]
[1777910923378,36.1,79811.29,128.6,0.29051,0.00028,11.63054]
[1777910923686,36.1,79815.64,128.6,0.29173,0.00028,11.65394]
[1777910923862,36.1,79815.64,128.6,0.29173,0.00028,11.65394]
[1777910924511,36.1,79815.64,128.6,0.29173,0.00028,11.65394]
[1777910924746,36.1,79815.64,128.6,0.29173,0.00028,11.65394]
[1777910924763,36.1,79816.06,128.6,0.29185,0.00028,11.65621]
[1777910924843,36.1,79816.06,128.6,0.29185,0.00028,11.65621]
[1777910924916,36.1,79816.06,128.6,0.29185,0.00028,11.65621]
[1777910924993,36.1,79816.06,128.6,0.29185,0.00028,11.65621]
[1777910925141,36.1,79816.06,128.6,0.29185,0.00028,11.65621]
[1777910925743,36.1,79816.06,128.6,0.29185,0.00028,11.65621]
[1777910925700,36.1,79804.46,128.6,0.28862,0.00028,11.59379]
[1777910925807,36.1,79804.46,128.6,0.28862,0.00028,11.59379]
[1777910926567,36.1,79804.46,128.6,0.28862,0.00028,11.59379]
[1777910926707,36.1,79795.65,128.6,0.28617,0.00028,11.54589]
[1777910928722,36.1,79791.62,128.6,0.28506,0.00028,11.52401]
[1777910928985,36.1,79791.62,128.6,0.28506,0.00028,11.52401]
[1777910929134,36.1,79791.62,128.6,0.28506,0.00028,11.52401]
[1777910929143,36.1,79791.62,128.6,0.28506,0.00028,11.52401]
[1777910929729,36.1,79786.23,128.6,0.28357,0.00028,11.49449]
[1777910930542,36.1,79786.23,128.6,0.28357,0.00028,11.49449]
[1777910930658,36.1,79786.23,128.6,0.28357,0.00028,11.49449]
[1777910930703,36.1,79786.23,128.6,0.28357,0.00028,11.49449]
[1777910930737,36.1,79782.04,128.6,0.28242,0.00028,11.47147]
[1777910931222,36.1,79782.04,128.6,0.28242,0.00028,11.47147]
[1777910931747,36.1,79772.57,128.6,0.27982,0.00027,11.41884]
[1777910932086,36.1,79772.57,128.6,0.27982,0.00027,11.41884]
[1777910932310,36.1,79772.57,128.6,0.27982,0.00027,11.41884]
[1777910932657,36.1,79772.57,128.6,0.27982,0.00027,11.41884]
[1777910932750,36.1,79772.58,128.6,0.27982,0.00027,11.4189]
[1777910932875,36.1,79772.58,128.6,0.27982,0.00027,11.4189]
[1777910933014,36.1,79772.58,128.6,0.27982,0.00027,11.4189]
[1777910933093,36.1,79772.58,128.6,0.27982,0.00027,11.4189]
[1777910933117,36.1,79772.58,128.6,0.27982,0.00027,11.4189]
[1777910933611,36.1,79772.58,128.6,0.27982,0.00027,11.4189]
[1777910933757,36.11,79784.75,128.6,0.28318,0.00028,11.48654]
[1777910933821,36.11,79784.75,128.6,0.28318,0.00028,11.48654]
[1777910933840,36.11,79784.75,128.6,0.28318,0.00028,11.48654]
[1777910933869,36.11,79784.75,128.6,0.28318,0.00028,11.48654]
[1777910934765,36.11,79806.18,128.6,0.28913,0.00028,11.60384]
[1777910934917,36.11,79806.18,128.6,0.28913,0.00028,11.60384]
[1777910934931,36.11,79806.18,128.6,0.28913,0.00028,11.60384]
[1777910935204,36.11,79806.18,128.6,0.28913,0.00028,11.60384]
[1777910935772,36.11,79794.08,128.6,0.28578,0.00028,11.53816]
[1777910936075,36.11,79794.08,128.6,0.28578,0.00028,11.53816]
[1777910936084,36.11,79794.08,128.6,0.28578,0.00028,11.53816]
[1777910936328,36.11,79794.08,128.6,0.28578,0.00028,11.53816]
[1777910936351,36.11,79794.08,128.6,0.28578,0.00028,11.53816]
[1777910936779,36.11,79785.82,128.6,0.28349,0.00028,11.49283]
[1777910939200,36.11,79783.07,128.6,0.28273,0.00028,11.47759]
[1777910939214,36.11,79783.07,128.6,0.28273,0.00028,11.47759]
[1777910939295,36.11,79785.03,128.6,0.28327,0.00028,11.48842]
[1777910940594,36.11,79785.03,128.6,0.28327,0.00028,11.48842]
[1777910940707,36.11,79785.03,128.6,0.28327,0.00028,11.48842]
[1777910940726,36.11,79790.27,128.6,0.28473,0.00028,11.5174]
[1777910941200,36.11,79790.27,128.6,0.28473,0.00028,11.5174]
[1777910941325,36.11,79790.27,128.6,0.28473,0.00028,11.5174]
[1777910941823,36.11,79791.96,128.6,0.2852,0.00028,11.52672]
[1777910942732,36.11,79791.96,128.6,0.2852,0.00028,11.52672]
[1777910942787,36.11,79785.91,128.6,0.28352,0.00028,11.49344]
[1777910943565,36.11,79785.91,128.6,0.28352,0.00028,11.49344]
[1777910943630,36.11,79785.91,128.6,0.28352,0.00028,11.49344]
[1777910943656,36.11,79785.91,128.6,0.28352,0.00028,11.49344]
[1777910943770,36.11,79779.85,128.6,0.28185,0.00028,11.45994]
[1777910944160,36.11,79779.85,128.6,0.28185,0.00028,11.45994]
[1777910944308,36.11,79779.85,128.6,0.28185,0.00028,11.45994]
[1777910944351,36.11,79779.85,128.6,0.28185,0.00028,11.45994]
[1777910944676,36.11,79779.85,128.6,0.28185,0.00028,11.45994]
[1777910944777,36.11,79762.57,128.6,0.2771,0.00027,11.36336]
[1777910945027,36.11,79762.57,128.6,0.2771,0.00027,11.36336]
[1777910945129,36.11,79751.49,128.6,0.27408,0.00027,11.30066]
[1777910947475,36.11,79748.55,128.6,0.27328,0.00027,11.28396]
[1777910948466,36.11,79747.72,128.6,0.27306,0.00027,11.27927]
[1777910948533,36.11,79747.72,128.6,0.27306,0.00027,11.27927]
[1777910948694,36.11,79740.63,128.6,0.27114,0.00027,11.23879]
[1777910948920,36.11,79740.63,128.6,0.27114,0.00027,11.23879]
[1777910948979,36.11,79740.63,128.6,0.27114,0.00027,11.23879]
[1777910949047,36.11,79740.63,128.6,0.27114,0.00027,11.23879]
[1777910949200,36.11,79740.63,128.6,0.27114,0.00027,11.23879]
[1777910949648,36.11,79723.55,128.6,0.26654,0.00027,11.1402]
[1777910949807,36.11,79723.55,128.6,0.26654,0.00027,11.1402]
[1777910950087,36.11,79723.55,128.6,0.26654,0.00027,11.1402]
[1777910950450,36.11,79723.55,128.6,0.26654,0.00027,11.1402]
[1777910950648,36.11,79712.1,128.6,0.26348,0.00027,11.0734]
[1777910951640,36.11,79712.1,128.6,0.26348,0.00027,11.0734]
[1777910951733,36.11,79712.1,128.6,0.26348,0.00027,11.0734]
[1777910951712,36.11,79717.9,128.6,0.26503,0.00027,11.10741]
[1777910952124,36.11,79717.9,128.6,0.26503,0.00027,11.10741]
[1777910952696,36.11,79717.9,128.6,0.26503,0.00027,11.10741]
[1777910952797,36.11,79724.61,128.6,0.26683,0.00027,11.1466]
[1777910954964,36.11,79727.72,128.6,0.26768,0.00027,11.1648]
[1777910956116,36.11,79729.34,128.6,0.26812,0.00027,11.17425]
[1777910956931,36.11,79731.67,128.6,0.26875,0.00027,11.18778]
[1777910957844,36.12,79730.85,128.6,0.26853,0.00027,11.1831]
[1777910958399,36.12,79730.85,128.6,0.26853,0.00027,11.1831]
[1777910958674,36.12,79730.85,128.6,0.26853,0.00027,11.1831]
[1777910958850,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910958927,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910958987,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910959039,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910959041,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910959271,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910959361,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910959431,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910959678,36.12,79726.92,128.6,0.26747,0.00027,11.16034]
[1777910959733,36.12,79726.48,128.6,0.26736,0.00027,11.15787]
[1777910960800,36.12,79726.48,128.6,0.26736,0.00027,11.15787]
[1777910960639,36.12,79753.93,128.6,0.27479,0.00027,11.31548]
[1777910960827,36.12,79753.93,128.6,0.27479,0.00027,11.31548]
[1777910960879,36.12,79753.93,128.6,0.27479,0.00027,11.31548]
[1777910961091,36.12,79753.93,128.6,0.27479,0.00027,11.31548]
[1777910961432,36.12,79753.93,128.6,0.27479,0.00027,11.31548]
[1777910961583,36.12,79760.25,128.6,0.27652,0.00027,11.35129]
[1777910962241,36.12,79760.25,128.6,0.27652,0.00027,11.35129]
[1777910962654,36.12,79751.03,128.6,0.27401,0.00027,11.2991]
[1777910962901,36.12,79751.03,128.6,0.27401,0.00027,11.2991]
[1777910963556,36.12,79741.95,128.6,0.27155,0.00027,11.24737]
[1777910964403,36.12,79741.95,128.6,0.27155,0.00027,11.24737]
[1777910965990,36.12,79746.69,128.6,0.27285,0.00027,11.27477]
[1777910968972,36.12,79747.91,128.6,0.27318,0.00027,11.28185]
[1777910970344,36.12,79749.03,128.6,0.27349,0.00027,11.28829]
[1777910970783,36.12,79757.32,128.6,0.27575,0.00027,11.33535]
[1777910971502,36.12,79757.32,128.6,0.27575,0.00027,11.33535]
[1777910973044,36.12,79744.8,128.6,0.27224,0.00027,11.25619]
[1777910973988,36.12,79744.8,128.6,0.27224,0.00027,11.25619]
[1777910974050,36.13,79745.96,128.6,0.27256,0.00027,11.26289]
[1777910975821,36.13,79745.96,128.6,0.27256,0.00027,11.26289]
[1777910975857,36.13,79748.09,128.6,0.27314,0.00027,11.27503]
[1777910976541,36.13,79748.09,128.6,0.27314,0.00027,11.27503]
[1777910976552,36.13,79746.04,128.6,0.27258,0.00027,11.26333]
[1777910977690,36.13,79746.04,128.6,0.27258,0.00027,11.26333]
[1777910977763,36.13,79746.04,128.6,0.27258,0.00027,11.26333]
[1777910978469,36.13,79749.01,128.6,0.27339,0.00027,11.28033]
[1777910978648,36.13,79749.01,128.6,0.27339,0.00027,11.28033]
[1777910978730,36.13,79753.32,128.6,0.27457,0.00027,11.30493]
[1777910979835,36.13,79759.36,128.6,0.27623,0.00027,11.33926]
[1777910980518,36.13,79759.36,128.6,0.27623,0.00027,11.33926]
[1777910980703,36.13,79759.36,128.6,0.27623,0.00027,11.33926]
[1777910980770,36.13,79765.49,128.6,0.27791,0.00027,11.37388]
[1777910984820,36.13,79763.93,128.6,0.27749,0.00027,11.3654]
[1777910984852,36.13,79763.93,128.6,0.27749,0.00027,11.3654]
[1777910985013,36.13,79763.84,128.6,0.27747,0.00027,11.36499]
[1777910985066,36.13,79763.84,128.6,0.27747,0.00027,11.36499]
[1777910985082,36.13,79763.84,128.6,0.27747,0.00027,11.36499]
[1777910985816,36.13,79763.84,128.6,0.27747,0.00027,11.36499]
[1777910985595,36.13,79781.52,128.6,0.28234,0.00028,11.46365]
[1777910986101,36.13,79781.52,128.6,0.28234,0.00028,11.46365]
[1777910986115,36.13,79781.52,128.6,0.28234,0.00028,11.46365]
[1777910986252,36.13,79781.52,128.6,0.28234,0.00028,11.46365]
[1777910986666,36.13,79790.51,128.6,0.28482,0.00028,11.51326]
[1777910987257,36.13,79790.51,128.6,0.28482,0.00028,11.51326]
[1777910987524,36.13,79790.51,128.6,0.28482,0.00028,11.51326]
[1777910987669,36.13,79790.51,128.6,0.28482,0.00028,11.51326]
[1777910987740,36.13,79790.51,128.6,0.28482,0.00028,11.51326]
[1777910987744,36.13,79776.35,128.6,0.28091,0.00028,11.43505]
[1777910988785,36.13,79759.21,128.6,0.27622,0.00027,11.33905]
[1777910989294,36.13,79759.21,128.6,0.27622,0.00027,11.33905]
[1777910989536,36.13,79759.21,128.6,0.27622,0.00027,11.33905]
[1777910989815,36.13,79753.46,128.6,0.27465,0.00027,11.30652]
[1777910991664,36.14,79754.49,128.6,0.27494,0.00027,11.31253]
[1777910991797,36.14,79756.65,128.6,0.27553,0.00027,11.3249]
[1777910991897,36.14,79756.65,128.6,0.27553,0.00027,11.3249]
[1777910992039,36.14,79756.65,128.6,0.27553,0.00027,11.3249]
[1777910992203,36.14,79756.65,128.6,0.27553,0.00027,11.3249]
[1777910992461,36.14,79756.65,128.6,0.27553,0.00027,11.3249]
[1777910992684,36.14,79756.65,128.6,0.27553,0.00027,11.3249]
[1777910992693,36.14,79786.03,128.6,0.28361,0.00028,11.48906]
[1777910992955,36.14,79786.03,128.6,0.28361,0.00028,11.48906]
[1777910993662,36.14,79794.83,128.6,0.28605,0.00028,11.53746]
[1777910993935,36.14,79794.83,128.6,0.28605,0.00028,11.53746]
[1777910994034,36.14,79794.83,128.6,0.28605,0.00028,11.53746]
[1777910994633,36.14,79794.83,128.6,0.28605,0.00028,11.53746]
[1777910994769,36.14,79785.33,128.6,0.28343,0.00028,11.48544]
[1777910996866,36.14,79781.35,128.6,0.28233,0.00028,11.46349]
[1777910996879,36.14,79781.35,128.6,0.28233,0.00028,11.46349]
[1777910997746,36.14,79781.35,128.6,0.28233,0.00028,11.46349]
[1777910997761,36.14,79781.27,128.6,0.28231,0.00028,11.46306]
[1777910999349,36.14,79783.09,128.6,0.28281,0.00028,11.47314]
[1777911000961,36.14,79790.37,128.6,0.28483,0.00028,11.5133]
[1777911001050,36.14,79790.37,128.6,0.28483,0.00028,11.5133]
[1777911001061,36.14,79790.37,128.6,0.28483,0.00028,11.5133]
[1777911001387,36.14,79790.37,128.6,0.28483,0.00028,11.5133]
[1777911001847,36.14,79778.67,128.6,0.2816,0.00028,11.44882]
[1777911002055,36.14,79778.67,128.6,0.2816,0.00028,11.44882]
[1777911002844,36.14,79778.67,128.6,0.2816,0.00028,11.44882]
[1777911002795,36.14,79763.52,128.6,0.27744,0.00027,11.36428]
[1777911004384,36.14,79771.18,128.6,0.27955,0.00027,11.40729]
[1777911006282,36.14,79775.42,128.6,0.28072,0.00027,11.43099]
[1777911008544,36.15,79767.77,128.6,0.27862,0.00027,11.38839]
[1777911012324,36.15,79761.56,128.6,0.27693,0.00027,11.35382]
[1777911013119,36.15,79761.56,128.6,0.27693,0.00027,11.35382]
[1777911013361,36.15,79761.56,128.6,0.27693,0.00027,11.35382]
[1777911013683,36.15,79761.56,128.6,0.27693,0.00027,11.35382]
[1777911013845,36.15,79752.22,128.6,0.27439,0.00027,11.30116]
[1777911014338,36.15,79744.83,128.6,0.27239,0.00027,11.25913]
[1777911015784,36.15,79744.83,128.6,0.27239,0.00027,11.25913]
[1777911016310,36.15,79743.38,128.6,0.272,0.00027,11.25091]
[1777911019763,36.15,79736.9,128.6,0.27026,0.00027,11.21402]
[1777911022613,36.15,79737.72,128.6,0.27049,0.00027,11.21891]
[1777911022857,36.15,79737.51,128.6,0.27043,0.00027,11.21779]
[1777911022922,36.15,79737.51,128.6,0.27043,0.00027,11.21779]
[1777911023133,36.15,79737.51,128.6,0.27043,0.00027,11.21779]
[1777911023147,36.15,79737.51,128.6,0.27043,0.00027,11.21779]
[1777911023801,36.15,79728.28,128.6,0.26795,0.00027,11.16472]
[1777911024408,36.15,79721.71,128.6,0.26619,0.00027,11.12679]
[1777911025036,36.15,79721.71,128.6,0.26619,0.00027,11.12679]
[1777911025415,36.16,79724.11,128.6,0.26685,0.00027,11.14089]
[1777911026448,36.16,79724.11,128.6,0.26685,0.00027,11.14089]
[1777911026465,36.16,79724.11,128.6,0.26685,0.00027,11.14089]
[1777911026838,36.16,79724.11,128.6,0.26685,0.00027,11.14089]
[1777911026630,36.16,79729.78,128.6,0.26838,0.00027,11.17386]
[1777911027575,36.16,79740.56,128.6,0.27129,0.00027,11.23603]
[1777911028617,36.16,79740.56,128.6,0.27129,0.00027,11.23603]
[1777911028666,36.16,79740.56,128.6,0.27129,0.00027,11.23603]
[1777911028866,36.16,79740.56,128.6,0.27129,0.00027,11.23603]
[1777911029264,36.16,79742.89,128.6,0.27193,0.00027,11.2495]
[1777911031420,36.16,79744.45,128.6,0.27237,0.00027,11.25864]
[1777911031585,36.16,79744.45,128.6,0.27237,0.00027,11.25864]
[1777911032722,36.16,79757.08,128.6,0.2757,0.00027,11.32234]
[1777911034781,36.17,79762.05,128.6,0.27706,0.00027,11.35045]
[1777911038514,36.17,79759.3,128.6,0.27632,0.00027,11.33512]
[1777911038891,36.17,79765.69,128.6,0.27807,0.00027,11.37107]
[1777911039575,36.17,79765.69,128.6,0.27807,0.00027,11.37107]
[1777911039633,36.17,79774.63,128.6,0.28052,0.00027,11.42103]
[1777911041056,36.17,79772.6,128.6,0.27996,0.00027,11.40977]
[1777911041577,36.17,79777.97,128.6,0.28144,0.00028,11.43965]
[1777911043027,36.17,79780.61,128.6,0.28218,0.00028,11.45439]
[1777911043642,36.17,79771.31,128.6,0.27963,0.00027,11.40289]
[1777911044554,36.17,79766.88,128.6,0.27841,0.00027,11.3782]
[1777911045468,36.17,79766.88,128.6,0.27841,0.00027,11.3782]
[1777911045839,36.17,79758.03,128.6,0.276,0.00027,11.32856]
[1777911046674,36.17,79750.0,128.6,0.27382,0.00027,11.28325]
[1777911050016,36.18,79752.01,128.6,0.27439,0.00027,11.29515]
[1777911050596,36.18,79756.16,128.6,0.27553,0.00027,11.31877]
[1777911050951,36.18,79756.16,128.6,0.27553,0.00027,11.31877]
[1777911051161,36.18,79756.16,128.6,0.27553,0.00027,11.31877]
[1777911051168,36.18,79756.16,128.6,0.27553,0.00027,11.31877]
[1777911051244,36.18,79756.16,128.6,0.27553,0.00027,11.31877]
[1777911051745,36.18,79756.16,128.6,0.27553,0.00027,11.31877]
[1777911051848,36.18,79753.62,128.6,0.27484,0.00027,11.30455]
[1777911052327,36.18,79753.62,128.6,0.27484,0.00027,11.30455]
[1777911052755,36.18,79753.62,128.6,0.27484,0.00027,11.30455]
[1777911054623,36.18,79748.59,128.6,0.2735,0.00027,11.27648]
[1777911055536,36.18,79748.59,128.6,0.2735,0.00027,11.27648]
[1777911055603,36.18,79748.59,128.6,0.2735,0.00027,11.27648]
[1777911055853,36.19,79744.47,128.6,0.27239,0.00027,11.25321]
[1777911056878,36.19,79733.75,128.6,0.2695,0.00027,11.19194]
[1777911057106,36.19,79733.75,128.6,0.2695,0.00027,11.19194]
[1777911057263,36.19,79733.75,128.6,0.2695,0.00027,11.19194]
[1777911057647,36.19,79726.27,128.6,0.26749,0.00027,11.14897]
[1777911058105,36.19,79726.27,128.6,0.26749,0.00027,11.14897]
[1777911058654,36.19,79731.03,128.6,0.26878,0.00027,11.1766]
[1777911062211,36.19,79728.27,128.6,0.26806,0.00027,11.16113]
[1777911062620,36.19,79728.27,128.6,0.26806,0.00027,11.16113]
[1777911063990,36.19,79725.81,128.6,0.26741,0.00027,11.14709]
[1777911064190,36.19,79728.9,128.6,0.26824,0.00027,11.1651]
[1777911064420,36.19,79728.9,128.6,0.26824,0.00027,11.1651]
[1777911064932,36.2,79741.91,128.6,0.27176,0.00027,11.2399]
[1777911065612,36.2,79741.91,128.6,0.27176,0.00027,11.2399]
[1777911065771,36.2,79741.91,128.6,0.27176,0.00027,11.2399]
[1777911066397,36.2,79740.53,128.6,0.27139,0.00027,11.23216]
[1777911067150,36.2,79736.9,128.6,0.27042,0.00027,11.21154]
[1777911067895,36.2,79731.33,128.6,0.26893,0.00027,11.17973]
[1777911068654,36.2,79731.33,128.6,0.26893,0.00027,11.17973]
[1777911068853,36.2,79731.33,128.6,0.26893,0.00027,11.17973]
[1777911068938,36.2,79727.13,128.6,0.26781,0.00027,11.15564]
[1777911070245,36.2,79723.61,128.6,0.26687,0.00027,11.13544]
[1777911070747,36.2,79724.15,128.6,0.26702,0.00027,11.13873]
[1777911071510,36.2,79724.15,128.6,0.26702,0.00027,11.13873]
[1777911072148,36.21,79727.84,128.6,0.26802,0.00027,11.16022]
[1777911073196,36.21,79725.98,128.6,0.26752,0.00027,11.14954]
[1777911073912,36.21,79725.98,128.6,0.26752,0.00027,11.14954]
[1777911073768,36.21,79722.28,128.6,0.26653,0.00027,11.12821]
[1777911074363,36.21,79722.28,128.6,0.26653,0.00027,11.12821]
[1777911074527,36.21,79722.28,128.6,0.26653,0.00027,11.12821]
[1777911075166,36.21,79721.73,128.6,0.2664,0.00027,11.12519]
[1777911075935,36.21,79721.73,128.6,0.2664,0.00027,11.12519]
[1777911076412,36.21,79718.76,128.6,0.26561,0.00027,11.10808]
[1777911077077,36.21,79717.01,128.6,0.26515,0.00027,11.0981]
[1777911077309,36.21,79717.01,128.6,0.26515,0.00027,11.0981]
[1777911078363,36.21,79715.09,128.6,0.26464,0.00027,11.08712]
[1777911079007,36.21,79715.3,128.6,0.26471,0.00027,11.08855]
[1777911079913,36.22,79714.79,128.6,0.26458,0.00027,11.08578]
[1777911081835,36.22,79725.25,128.6,0.26741,0.00027,11.14703]
[1777911082229,36.22,79725.25,128.6,0.26741,0.00027,11.14703]
[1777911082842,36.22,79725.11,128.6,0.26738,0.00027,11.14645]
[1777911083197,36.22,79725.11,128.6,0.26738,0.00027,11.14645]
[1777911083560,36.22,79725.11,128.6,0.26738,0.00027,11.14645]
[1777911084132,36.22,79726.11,128.6,0.26765,0.00027,11.15232]
[1777911084192,36.22,79726.11,128.6,0.26765,0.00027,11.15232]
[1777911084856,36.22,79728.65,128.6,0.26834,0.00027,11.1671]
[1777911085863,36.22,79733.63,128.6,0.26968,0.00027,11.19573]
[1777911086438,36.22,79733.63,128.6,0.26968,0.00027,11.19573]
[1777911086766,36.22,79733.63,128.6,0.26968,0.00027,11.19573]
[1777911086888,36.22,79733.63,128.6,0.26968,0.00027,11.19573]
[1777911086935,36.22,79747.37,128.6,0.27339,0.00027,11.27412]
[1777911087877,36.22,79753.25,128.6,0.27499,0.00027,11.30742]
[1777911090083,36.22,79756.37,128.6,0.27583,0.00027,11.32495]
[1777911090899,36.22,79755.69,128.6,0.27565,0.00027,11.32108]
[1777911095936,36.22,79756.78,128.6,0.27584,0.00027,11.31925]
[1777911097950,36.22,79761.77,128.6,0.27721,0.00027,11.34736]
[1777911098556,36.22,79761.77,128.6,0.27721,0.00027,11.34736]
[1777911098957,36.22,79767.92,128.6,0.27889,0.00027,11.38178]
[1777911099373,36.22,79767.92,128.6,0.27889,0.00027,11.38178]
[1777911099722,36.22,79767.92,128.6,0.27889,0.00027,11.38178]
[1777911099774,36.22,79767.92,128.6,0.27889,0.00027,11.38178]
[1777911099964,36.22,79772.83,128.6,0.28024,0.00027,11.40917]
[1777911100972,36.23,79781.96,128.6,0.28275,0.00028,11.45972]
[1777911102975,36.23,79795.58,128.6,0.28652,0.00028,11.53433]
[1777911105470,36.22,79789.66,128.6,0.28487,0.00028,11.50192]
[1777911106544,36.22,79793.75,128.6,0.286,0.00028,11.52423]
[1777911107164,36.22,79793.75,128.6,0.286,0.00028,11.52423]
[1777911107354,36.22,79797.76,128.6,0.28711,0.00028,11.546]
[1777911109360,36.23,79791.66,128.6,0.28545,0.00028,11.51333]
[1777911111652,36.23,79792.07,128.6,0.28556,0.00028,11.51556]
[1777911113359,36.23,79793.69,128.6,0.28602,0.00028,11.52449]
[1777911113427,36.23,79793.3,128.6,0.28591,0.00028,11.52236]
[1777911115079,36.23,79793.54,128.6,0.28598,0.00028,11.52373]
[1777911115225,36.23,79793.54,128.6,0.28598,0.00028,11.52373]
[1777911115237,36.23,79793.54,128.6,0.28598,0.00028,11.52373]
[1777911115320,36.23,79793.54,128.6,0.28598,0.00028,11.52373]
[1777911115598,36.23,79799.33,128.6,0.28759,0.00028,11.55526]
[1777911116666,36.23,79812.69,128.6,0.29132,0.00028,11.62737]
[1777911117063,36.23,79812.69,128.6,0.29132,0.00028,11.62737]
[1777911117504,36.23,79812.69,128.6,0.29132,0.00028,11.62737]
[1777911123127,36.29,79814.98,128.6,0.29227,0.00028,11.64543]
[1777911127891,36.31,79812.3,128.6,0.29163,0.00028,11.63321]
[1777911128183,36.31,79811.35,128.6,0.29138,0.00028,11.62826]
[1777911128333,36.31,79811.35,128.6,0.29138,0.00028,11.62826]
[1777911128378,36.32,79806.72,128.6,0.2901,0.00028,11.60366]
[1777911129512,36.32,79806.72,128.6,0.2901,0.00028,11.60366]
[1777911129893,36.32,79806.72,128.6,0.2901,0.00028,11.60366]
[1777911129949,36.32,79798.05,128.6,0.2877,0.00028,11.55713]
[1777911131496,36.32,79797.62,128.6,0.28758,0.00028,11.55494]
[1777911131517,36.32,79797.62,128.6,0.28758,0.00028,11.55494]
[1777911131545,36.32,79797.62,128.6,0.28758,0.00028,11.55494]
[1777911131852,36.32,79796.97,128.6,0.28741,0.00028,11.55156]
[1777911132887,36.32,79806.11,128.6,0.28996,0.00028,11.60102]
[1777911133196,36.32,79810.5,128.6,0.29119,0.00028,11.62469]
[1777911136930,36.33,79805.01,128.6,0.28969,0.00028,11.5958]
[1777911137345,36.33,79796.64,128.6,0.28738,0.00028,11.55087]
[1777911138142,36.33,79796.64,128.6,0.28738,0.00028,11.55087]
[1777911138684,36.33,79797.22,128.6,0.28755,0.00028,11.55422]
[1777911142974,36.34,79797.16,128.6,0.28756,0.00028,11.55445]
[1777911143650,36.34,79800.51,128.6,0.2885,0.00028,11.57271]
[1777911143672,36.34,79800.51,128.6,0.2885,0.00028,11.57271]
[1777911143681,36.34,79800.51,128.6,0.2885,0.00028,11.57271]
[1777911145672,36.34,79795.41,128.6,0.2871,0.00028,11.54544]
[1777911145847,36.34,79794.33,128.6,0.28681,0.00028,11.53974]
[1777911146215,36.34,79794.33,128.6,0.28681,0.00028,11.53974]
[1777911148097,36.35,79788.23,128.6,0.28514,0.00028,11.50687]
[1777911153603,36.35,79790.79,128.6,0.28578,0.00028,11.5135]
[1777911154677,36.36,79782.98,128.6,0.28364,0.00028,11.4712]
[1777911157388,36.36,79780.32,128.6,0.28293,0.00027,11.457]
[1777911157904,36.36,79775.12,128.6,0.28152,0.00027,11.4286]
[1777911161393,36.37,79770.3,128.6,0.28023,0.00027,11.40261]
[1777911163706,36.37,79771.43,128.6,0.28055,0.00027,11.40904]
[1777911163979,36.37,79775.38,128.6,0.28164,0.00027,11.431]
[1777911164547,36.37,79788.2,128.6,0.28517,0.00028,11.50139]
[1777911166428,36.37,79793.29,128.6,0.28659,0.00028,11.52924]
[1777911167269,36.37,79793.29,128.6,0.28659,0.00028,11.52924]
[1777911167274,36.37,79793.29,128.6,0.28659,0.00028,11.52924]
[1777911167674,36.38,79798.91,128.6,0.28815,0.00028,11.55969]
[1777911168716,36.38,79798.91,128.6,0.28815,0.00028,11.55969]
[1777911168967,36.38,79798.91,128.6,0.28815,0.00028,11.55969]
[1777911169028,36.38,79801.82,128.6,0.28896,0.00028,11.57544]
[1777911169370,36.38,79801.82,128.6,0.28896,0.00028,11.57544]
[1777911169448,36.38,79806.97,128.6,0.2904,0.00028,11.60324]
[1777911170842,36.38,79806.97,128.6,0.2904,0.00028,11.60324]
[1777911171044,36.38,79806.97,128.6,0.2904,0.00028,11.60324]
[1777911170993,36.38,79809.94,128.6,0.29123,0.00028,11.61927]
[1777911171333,36.38,79809.94,128.6,0.29123,0.00028,11.61927]
[1777911171463,36.38,79809.69,128.6,0.29117,0.00028,11.61806]
[1777911173244,36.38,79809.06,128.6,0.291,0.00028,11.61481]
[1777911173457,36.38,79809.06,128.6,0.291,0.00028,11.61481]
[1777911173788,36.38,79802.79,128.6,0.28927,0.00028,11.58138]
[1777911175667,36.39,79797.83,128.6,0.2879,0.00028,11.55491]
[1777911178400,36.39,79797.47,128.6,0.28782,0.00028,11.55322]
[1777911179616,36.39,79796.41,128.6,0.28753,0.00028,11.54763]
[1777911180132,36.39,79798.38,128.6,0.28808,0.00028,11.55838]
[1777911180396,36.39,79798.38,128.6,0.28808,0.00028,11.55838]
[1777911180598,36.39,79798.38,128.6,0.28808,0.00028,11.55838]
[1777911181896,36.39,79797.51,128.6,0.28785,0.00028,11.55382]
[1777911181979,36.39,79797.51,128.6,0.28785,0.00028,11.55382]
[1777911182540,36.39,79784.45,128.6,0.28426,0.00028,11.48325]
[1777911183547,36.4,79776.11,128.6,0.28198,0.00027,11.43777]
[1777911185338,36.4,79776.01,128.6,0.28196,0.00027,11.43746]
[1777911185384,36.4,79776.01,128.6,0.28196,0.00027,11.43746]
[1777911185420,36.4,79776.01,128.6,0.28196,0.00027,11.43746]
[1777911185449,36.4,79776.01,128.6,0.28196,0.00027,11.43746]
[1777911185522,36.4,79776.01,128.6,0.28196,0.00027,11.43746]
[1777911185572,36.4,79776.01,128.6,0.28196,0.00027,11.43746]
[1777911186063,36.4,79771.27,128.6,0.28068,0.00027,11.41159]
[1777911186513,36.4,79771.27,128.6,0.28068,0.00027,11.41159]
[1777911186999,36.4,79765.96,128.6,0.27923,0.00027,11.38233]
[1777911188063,36.4,79754.53,128.6,0.27613,0.00027,11.31877]
[1777911189042,36.4,79754.53,128.6,0.27613,0.00027,11.31877]
[1777911191910,36.44,79754.92,128.6,0.27645,0.00027,11.32531]
[1777911192393,36.44,79755.24,128.6,0.27655,0.00027,11.32729]
[1777911193016,36.44,79755.24,128.6,0.27655,0.00027,11.32729]
[1777911195328,36.46,79756.12,128.6,0.27689,0.00027,11.33427]
[1777911195632,36.46,79757.28,128.6,0.27721,0.00027,11.34089]
[1777911196122,36.46,79757.28,128.6,0.27721,0.00027,11.34089]
[1777911196298,36.46,79757.28,128.6,0.27721,0.00027,11.34089]
[1777911201962,36.47,79754.71,128.6,0.27653,0.00027,11.32685]
[1777911202063,36.47,79755.97,128.6,0.27688,0.00027,11.33396]
[1777911202747,36.47,79755.97,128.6,0.27688,0.00027,11.33396]
[1777911202849,36.47,79755.6,128.6,0.27678,0.00027,11.33203]
[1777911204349,36.47,79755.8,128.6,0.27684,0.00027,11.33321]
[1777911204696,36.47,79758.47,128.6,0.27757,0.00027,11.34816]
[1777911205103,36.47,79758.47,128.6,0.27757,0.00027,11.34816]
[1777911205107,36.47,79758.47,128.6,0.27757,0.00027,11.34816]
[1777911205179,36.47,79758.47,128.6,0.27757,0.00027,11.34816]
[1777911205703,36.47,79757.65,128.6,0.27735,0.00027,11.34372]
[1777911207106,36.47,79756.09,128.6,0.27693,0.00027,11.33511]
[1777911207717,36.47,79754.64,128.6,0.27655,0.00027,11.32712]
[1777911208230,36.47,79754.64,128.6,0.27655,0.00027,11.32712]
[1777911208304,36.47,79754.64,128.6,0.27655,0.00027,11.32712]
[1777911208565,36.47,79754.64,128.6,0.27655,0.00027,11.32712]
[1777911208806,36.47,79754.64,128.6,0.27655,0.00027,11.32712]
[1777911209044,36.47,79745.11,128.6,0.27398,0.00027,11.27389]
[1777911209219,36.47,79745.11,128.6,0.27398,0.00027,11.27389]
[1777911209802,36.47,79736.37,128.6,0.27163,0.00027,11.22453]
[1777911213837,36.48,79733.85,128.6,0.27085,0.00027,11.20234]
[1777911213978,36.48,79733.85,128.6,0.27085,0.00027,11.20234]
[1777911215656,36.48,79729.35,128.6,0.2697,0.00027,11.17778]
[1777911218738,36.49,79728.89,128.6,0.26959,0.00027,11.17552]
[1777911221924,36.49,79725.69,128.6,0.26875,0.00027,11.15763]
[1777911222069,36.49,79725.41,128.6,0.26869,0.00027,11.15617]
[1777911222359,36.49,79725.41,128.6,0.26869,0.00027,11.15617]
[1777911222824,36.49,79716.36,128.6,0.26628,0.00027,11.10432]
[1777911224838,36.49,79711.06,128.6,0.26488,0.00027,11.07397]
[1777911228991,36.5,79724.01,128.6,0.26835,0.00027,11.14891]
[1777911229886,36.5,79724.01,128.6,0.26835,0.00027,11.14891]
[1777911230941,36.5,79724.5,128.6,0.26848,0.00027,11.15175]
[1777911231494,36.5,79724.67,128.6,0.26853,0.00027,11.15277]
[1777911232040,36.5,79719.91,128.6,0.26726,0.00027,11.12554]
[1777911232565,36.5,79719.91,128.6,0.26726,0.00027,11.12554]
[1777911232898,36.5,79713.1,128.6,0.26545,0.00027,11.08644]
[1777911234176,36.5,79710.24,128.6,0.2647,0.00027,11.07003]
[1777911234987,36.5,79710.24,128.6,0.2647,0.00027,11.07003]
[1777911236178,36.5,79715.43,128.6,0.26609,0.00027,11.1002]
[1777911239436,36.5,79717.0,128.6,0.26652,0.00027,11.10948]
[1777911239775,36.5,79717.0,128.6,0.26652,0.00027,11.10948]
[1777911239806,36.5,79717.0,128.6,0.26652,0.00027,11.10948]
[1777911239948,36.51,79723.61,128.6,0.26828,0.00027,11.14746]
[1777911241962,36.51,79729.86,128.6,0.26996,0.00027,11.18321]
[1777911245984,36.51,79727.37,128.6,0.2693,0.00027,11.16916]
[1777911245990,36.51,79724.65,128.6,0.26857,0.00027,11.15369]
[1777911246411,36.51,79724.65,128.6,0.26857,0.00027,11.15369]
[1777911246483,36.51,79724.65,128.6,0.26857,0.00027,11.15369]
[1777911246997,36.51,79722.62,128.6,0.26804,0.00027,11.14225]
[1777911248009,36.51,79718.01,128.6,0.26681,0.00027,11.11587]
[1777911248511,36.51,79718.01,128.6,0.26681,0.00027,11.11587]
[1777911248558,36.51,79718.01,128.6,0.26681,0.00027,11.11587]
[1777911248794,36.51,79718.01,128.6,0.26681,0.00027,11.11587]
[1777911248885,36.51,79718.01,128.6,0.26681,0.00027,11.11587]
[1777911249098,36.51,79718.01,128.6,0.26681,0.00027,11.11587]
[1777911249127,36.51,79707.81,128.6,0.26411,0.00026,11.05713]
[1777911249570,36.51,79707.81,128.6,0.26411,0.00026,11.05713]
[1777911249723,36.51,79707.81,128.6,0.26411,0.00026,11.05713]
[1777911250021,36.51,79698.68,128.6,0.2617,0.00026,11.00416]
[1777911250330,36.51,79698.68,128.6,0.2617,0.00026,11.00416]
[1777911250364,36.51,79698.68,128.6,0.2617,0.00026,11.00416]
[1777911250385,36.51,79698.68,128.6,0.2617,0.00026,11.00416]
[1777911250388,36.51,79698.68,128.6,0.2617,0.00026,11.00416]
[1777911250403,36.51,79698.68,128.6,0.2617,0.00026,11.00416]
[1777911251141,36.51,79691.15,128.6,0.25972,0.00026,10.96027]
[1777911253488,36.51,79688.07,128.6,0.25891,0.00026,10.94221]
[1777911254623,36.51,79689.32,128.6,0.25924,0.00026,10.94956]
[1777911254757,36.51,79689.32,128.6,0.25924,0.00026,10.94956]
[1777911254805,36.51,79689.32,128.6,0.25924,0.00026,10.94956]
[1777911255057,36.51,79695.6,128.6,0.26089,0.00026,10.98631]
[1777911258716,36.51,79697.63,128.6,0.26144,0.00026,10.99845]
[1777911258995,36.51,79697.63,128.6,0.26144,0.00026,10.99845]
[1777911259097,36.51,79703.52,128.6,0.263,0.00026,11.03281]
[1777911259566,36.51,79703.52,128.6,0.263,0.00026,11.03281]
[1777911259940,36.51,79703.52,128.6,0.263,0.00026,11.03281]
[1777911260052,36.51,79703.52,128.6,0.263,0.00026,11.03281]
[1777911260104,36.52,79713.91,128.6,0.26575,0.00027,11.09294]
[1777911261575,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911261593,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911261625,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911261660,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911261686,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911262015,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911262029,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911262233,36.52,79714.25,128.6,0.26585,0.00027,11.09498]
[1777911262118,36.52,79726.95,128.6,0.26924,0.00027,11.16783]
[1777911262338,36.52,79726.95,128.6,0.26924,0.00027,11.16783]
[1777911263125,36.52,79735.55,128.6,0.27155,0.00027,11.21686]
[1777911263958,36.52,79735.55,128.6,0.27155,0.00027,11.21686]
[1777911264094,36.52,79735.55,128.6,0.27155,0.00027,11.21686]
[1777911264167,36.52,79735.55,128.6,0.27155,0.00027,11.21686]
[1777911264215,36.52,79735.55,128.6,0.27155,0.00027,11.21686]
[1777911264425,36.52,79732.94,128.6,0.27085,0.00027,11.20216]
[1777911264772,36.52,79732.94,128.6,0.27085,0.00027,11.20216]
[1777911266288,36.52,79727.8,128.6,0.26948,0.00027,11.17302]
[1777911266359,36.52,79727.8,128.6,0.26948,0.00027,11.17302]
[1777911266463,36.52,79727.8,128.6,0.26948,0.00027,11.17302]
[1777911266647,36.52,79727.8,128.6,0.26948,0.00027,11.17302]
[1777911267154,36.52,79729.7,128.6,0.26999,0.00027,11.18391]
[1777911267438,36.52,79729.7,128.6,0.26999,0.00027,11.18391]
[1777911272344,36.52,79728.33,128.6,0.26951,0.00027,11.16786]
[1777911272397,36.52,79728.33,128.6,0.26951,0.00027,11.16786]
[1777911272434,36.52,79728.33,128.6,0.26951,0.00027,11.16786]
[1777911272462,36.52,79728.33,128.6,0.26951,0.00027,11.16786]
[1777911273196,36.52,79723.35,128.6,0.26818,0.00027,11.13943]
[1777911273925,36.52,79723.35,128.6,0.26818,0.00027,11.13943]
[1777911274203,36.52,79720.73,128.6,0.26749,0.00027,11.12451]
[1777911275646,36.52,79720.58,128.6,0.26745,0.00027,11.12368]
[1777911276217,36.52,79721.11,128.6,0.26759,0.00027,11.12676]
[1777911276932,36.52,79721.11,128.6,0.26759,0.00027,11.12676]
[1777911276944,36.52,79721.11,128.6,0.26759,0.00027,11.12676]
[1777911276948,36.52,79721.11,128.6,0.26759,0.00027,11.12676]
[1777911277223,36.52,79724.89,128.6,0.26861,0.00027,11.14851]
[1777911277837,36.52,79724.89,128.6,0.26861,0.00027,11.14851]
[1777911278231,36.52,79724.83,128.6,0.2686,0.00027,11.14833]
[1777911278425,36.52,79724.83,128.6,0.2686,0.00027,11.14833]
[1777911279237,36.52,79725.3,128.6,0.26872,0.00027,11.15106]
[1777911282601,36.53,79723.88,128.6,0.26837,0.00027,11.14339]
[1777911282703,36.53,79723.39,128.6,0.26824,0.00027,11.14073]
[1777911285155,36.53,79724.18,128.6,0.26846,0.00027,11.14539]
[1777911285200,36.53,79724.18,128.6,0.26846,0.00027,11.14539]
[1777911285213,36.53,79722.97,128.6,0.26814,0.00027,11.13861]
[1777911286566,36.53,79721.7,128.6,0.26781,0.00027,11.1315]
[1777911286997,36.53,79721.7,128.6,0.26781,0.00027,11.1315]
[1777911287200,36.53,79711.81,128.6,0.26519,0.00027,11.07481]
[1777911287475,36.53,79711.81,128.6,0.26519,0.00027,11.07481]
[1777911287565,36.53,79711.81,128.6,0.26519,0.00027,11.07481]
[1777911288287,36.53,79708.1,128.6,0.26421,0.00026,11.05349]
[1777911288352,36.53,79708.1,128.6,0.26421,0.00026,11.05349]
[1777911293981,36.54,79710.47,128.6,0.26487,0.00027,11.06783]
[1777911294578,36.54,79713.4,128.6,0.26565,0.00027,11.08483]
[1777911294631,36.54,79713.4,128.6,0.26565,0.00027,11.08483]
[1777911296817,36.54,79718.36,128.6,0.26698,0.00027,11.11359]
[1777911300199,36.55,79719.93,128.6,0.26742,0.00027,11.12298]
[1777911300325,36.55,79721.13,128.6,0.26774,0.00027,11.12999]
[1777911301195,36.55,79721.13,128.6,0.26774,0.00027,11.12999]
[1777911300385,36.55,79715.25,128.6,0.26619,0.00027,11.0964]
[1777911301928,36.55,79711.08,128.6,0.26508,0.00027,11.07248]
[1777911305420,36.55,79715.64,128.6,0.26633,0.00027,11.09945]
[1777911308287,36.56,79715.68,128.6,0.26635,0.00027,11.09984]
[1777911310572,36.56,79714.95,128.6,0.26617,0.00027,11.09607]
[1777911310674,36.56,79714.39,128.6,0.26603,0.00027,11.09294]
[1777911311507,36.56,79714.39,128.6,0.26603,0.00027,11.09294]
[1777911311800,36.56,79715.07,128.6,0.26621,0.00027,11.09685]
[1777911312603,36.56,79715.07,128.6,0.26621,0.00027,11.09685]
[1777911313095,36.56,79715.07,128.6,0.26621,0.00027,11.09685]
[1777911313498,36.56,79715.01,128.6,0.2662,0.00027,11.09659]
[1777911315490,36.56,79724.12,128.6,0.26863,0.00027,11.14896]
[1777911320230,36.56,79723.77,128.6,0.26854,0.00027,11.14706]
[1777911321649,36.56,79724.42,128.6,0.26872,0.00027,11.15083]
[1777911321853,36.56,79717.16,128.6,0.26679,0.00027,11.10933]
[1777911324234,36.57,79723.88,128.6,0.26858,0.00027,11.14791]
[1777911325316,36.57,79725.11,128.6,0.26891,0.00027,11.15495]
[1777911326148,36.57,79725.11,128.6,0.26891,0.00027,11.15495]
[1777911327589,36.57,79726.65,128.6,0.26933,0.00027,11.16377]
[1777911328714,36.57,79727.96,128.6,0.26968,0.00027,11.17124]
[1777911328966,36.57,79727.96,128.6,0.26968,0.00027,11.17124]
[1777911329157,36.57,79729.89,128.6,0.27019,0.00027,11.18221]
[1777911330267,36.57,79743.02,128.6,0.27372,0.00027,11.25642]
[1777911333014,36.57,79737.12,128.6,0.27202,0.00027,11.21495]
[1777911334652,36.57,79736.31,128.6,0.2718,0.00027,11.21039]
[1777911334657,36.57,79736.31,128.6,0.2718,0.00027,11.21039]
[1777911334681,36.57,79736.31,128.6,0.2718,0.00027,11.21039]
[1777911334944,36.57,79736.31,128.6,0.2718,0.00027,11.21039]
[1777911335139,36.57,79736.31,128.6,0.2718,0.00027,11.21039]
[1777911335278,36.57,79730.88,128.6,0.27035,0.00027,11.17965]
[1777911335544,36.57,79730.88,128.6,0.27035,0.00027,11.17965]
[1777911335568,36.57,79730.88,128.6,0.27035,0.00027,11.17965]
[1777911335592,36.57,79730.88,128.6,0.27035,0.00027,11.17965]
[1777911336149,36.57,79730.88,128.6,0.27035,0.00027,11.17965]
[1777911336208,36.56,79703.0,128.6,0.26293,0.00026,11.01955]
[1777911338158,36.57,79699.4,128.6,0.26198,0.00026,10.99871]
[1777911338628,36.57,79701.18,128.6,0.26245,0.00026,11.00914]
[1777911339953,36.57,79701.19,128.6,0.26246,0.00026,11.00926]
[1777911341286,36.57,79700.44,128.6,0.26226,0.00026,11.00498]
[1777911341424,36.57,79699.89,128.6,0.26212,0.00026,11.00186]
[1777911342310,36.57,79700.69,128.6,0.26234,0.00026,11.00659]
[1777911344697,36.57,79706.49,128.6,0.26388,0.00026,11.04043]
[1777911349732,36.57,79709.26,128.6,0.26463,0.00026,11.05665]
[1777911355329,36.57,79707.76,128.6,0.26424,0.00026,11.04816]
[1777911356887,36.57,79707.49,128.6,0.26417,0.00026,11.04668]
[1777911357204,36.57,79706.28,128.6,0.26385,0.00026,11.03974]
[1777911358075,36.57,79706.28,128.6,0.26385,0.00026,11.03974]
[1777911358089,36.57,79706.28,128.6,0.26385,0.00026,11.03974]
[1777911358239,36.57,79706.28,128.6,0.26385,0.00026,11.03974]
[1777911358244,36.57,79706.28,128.6,0.26385,0.00026,11.03974]
[1777911358238,36.57,79698.63,128.6,0.26183,0.00026,10.99542]
[1777911358573,36.57,79698.63,128.6,0.26183,0.00026,10.99542]
[1777911359565,36.58,79701.31,128.6,0.26254,0.00026,11.01107]
[1777911364838,36.58,79700.58,128.6,0.26237,0.00026,11.00722]
[1777911367219,36.58,79698.9,128.6,0.26193,0.00026,10.99754]
[1777911367229,36.58,79696.38,128.6,0.26127,0.00026,10.98297]
[1777911369762,36.58,79697.01,128.6,0.26144,0.00026,10.98667]
[1777911369874,36.58,79701.33,128.6,0.26258,0.00026,11.01179]
[1777911370723,36.58,79701.33,128.6,0.26258,0.00026,11.01179]
[1777911371069,36.58,79701.33,128.6,0.26258,0.00026,11.01179]
[1777911371199,36.58,79701.33,128.6,0.26258,0.00026,11.01178]
[1777911372153,36.58,79701.33,128.6,0.26258,0.00026,11.01178]
[1777911373133,36.58,79698.97,128.6,0.26196,0.00026,10.99816]
[1777911373137,36.58,79698.97,128.6,0.26196,0.00026,10.99816]
[1777911373190,36.58,79698.97,128.6,0.26196,0.00026,10.99816]
[1777911373338,36.58,79695.95,128.6,0.26117,0.00026,10.98068]
[1777911373486,36.58,79695.95,128.6,0.26117,0.00026,10.98068]
[1777911373902,36.58,79688.8,128.6,0.25929,0.00026,10.93896]
[1777911375189,36.58,79688.8,128.6,0.25929,0.00026,10.93896]
[1777911375354,36.58,79688.8,128.6,0.25929,0.00026,10.93896]
[1777911375436,36.58,79686.82,128.6,0.25877,0.00026,10.92732]
[1777911375737,36.58,79686.82,128.6,0.25877,0.00026,10.92732]
[1777911375757,36.58,79686.82,128.6,0.25877,0.00026,10.92732]
[1777911376044,36.58,79686.82,128.6,0.25877,0.00026,10.92732]
[1777911376179,36.58,79686.82,128.6,0.25877,0.00026,10.92732]
[1777911376201,36.58,79686.82,128.6,0.25877,0.00026,10.92732]
[1777911376288,36.58,79686.82,128.6,0.25877,0.00026,10.92732]
[1777911376275,36.58,79671.11,128.6,0.25467,0.00026,10.83472]
[1777911377100,36.58,79664.38,128.6,0.25293,0.00026,10.79483]
[1777911377755,36.58,79664.38,128.6,0.25293,0.00026,10.79483]
[1777911377931,36.58,79658.71,128.6,0.25147,0.00026,10.76114]
[1777911378432,36.58,79658.71,128.6,0.25147,0.00026,10.76114]
[1777911378875,36.58,79658.71,128.6,0.25147,0.00026,10.76114]
[1777911378937,36.58,79654.05,128.6,0.25027,0.00026,10.73331]
[1777911380353,36.58,79654.05,128.6,0.25027,0.00026,10.73331]
[1777911380382,36.58,79653.03,128.6,0.25001,0.00026,10.72728]
[1777911383338,36.58,79653.72,128.6,0.25019,0.00026,10.73155]
[1777911383499,36.58,79655.99,128.6,0.25078,0.00026,10.74519]
[1777911383551,36.58,79655.99,128.6,0.25078,0.00026,10.74519]
[1777911383588,36.58,79655.99,128.6,0.25078,0.00026,10.74519]
[1777911384136,36.58,79655.99,128.6,0.25078,0.00026,10.74519]
[1777911384265,36.58,79655.99,128.6,0.25078,0.00026,10.74519]
[1777911384304,36.59,79649.05,128.6,0.24899,0.00026,10.70362]
[1777911385361,36.59,79633.24,128.6,0.24495,0.00025,10.60817]
[1777911385397,36.59,79633.24,128.6,0.24495,0.00025,10.60817]
[1777911385749,36.59,79633.24,128.6,0.24495,0.00025,10.60817]
[1777911386238,36.59,79633.24,128.6,0.24495,0.00025,10.60817]
[1777911386291,36.59,79633.24,128.6,0.24495,0.00025,10.60817]
[1777911386641,36.59,79631.96,128.6,0.24463,0.00025,10.6005]
[1777911386995,36.59,79631.96,128.6,0.24463,0.00025,10.6005]
[1777911388501,36.59,79630.45,128.6,0.24426,0.00025,10.59154]
[1777911390279,36.59,79631.73,128.6,0.24459,0.00025,10.59942]
[1777911391126,36.59,79623.93,128.6,0.2425,0.00025,10.54381]
[1777911392142,36.59,79623.93,128.6,0.2425,0.00025,10.54381]
[1777911392219,36.59,79618.94,128.6,0.24124,0.00025,10.51349]
[1777911392593,36.59,79618.94,128.6,0.24124,0.00025,10.51349]
[1777911393272,36.59,79618.94,128.6,0.24124,0.00025,10.51349]
[1777911393373,36.59,79614.56,128.6,0.24014,0.00025,10.48677]
[1777911396059,36.59,79623.01,128.6,0.24229,0.00025,10.53877]
[1777911397705,36.59,79625.38,128.6,0.24289,0.00025,10.55326]
[1777911398341,36.59,79625.38,128.6,0.24289,0.00025,10.55326]
[1777911398787,36.59,79626.08,128.6,0.24307,0.00025,10.55756]
[1777911400198,36.59,79627.79,128.6,0.2435,0.00025,10.568]
[1777911400807,36.59,79625.84,128.6,0.24301,0.00025,10.55617]
[1777911401567,36.59,79625.1,128.6,0.24282,0.00025,10.55169]
[1777911401572,36.59,79625.1,128.6,0.24282,0.00025,10.55169]
[1777911402111,36.59,79625.1,128.6,0.24282,0.00025,10.55169]
[1777911402112,36.59,79625.1,128.6,0.24282,0.00025,10.55169]
[1777911402211,36.6,79620.66,128.6,0.2417,0.00025,10.52466]
[1777911402668,36.6,79620.66,128.6,0.2417,0.00025,10.52466]
[1777911403107,36.6,79615.21,128.6,0.24033,0.00025,10.49138]
[1777911404515,36.6,79616.04,128.6,0.24054,0.00025,10.49646]
[1777911404588,36.6,79616.04,128.6,0.24054,0.00025,10.49646]
[1777911404822,36.6,79616.04,128.6,0.24054,0.00025,10.49646]
[1777911405016,36.6,79616.04,128.6,0.24054,0.00025,10.49646]
[1777911405184,36.6,79616.04,128.6,0.24054,0.00025,10.49646]
[1777911405292,36.6,79633.68,128.6,0.24501,0.00025,10.60395]
[1777911406143,36.6,79633.68,128.6,0.24501,0.00025,10.60395]
[1777911406285,36.6,79658.84,128.6,0.25146,0.00026,10.75534]
[1777911406501,36.6,79658.84,128.6,0.25146,0.00026,10.75534]
[1777911406515,36.6,79658.84,128.6,0.25146,0.00026,10.75534]
[1777911406673,36.6,79658.84,128.6,0.25146,0.00026,10.75534]
[1777911407359,36.6,79658.84,128.6,0.25146,0.00026,10.75534]
[1777911407391,36.6,79663.68,128.6,0.25271,0.00026,10.78415]
[1777911407880,36.6,79663.68,128.6,0.25271,0.00026,10.78415]
[1777911407974,36.6,79663.68,128.6,0.25271,0.00026,10.78415]
[1777911408145,36.6,79663.71,128.6,0.25272,0.00026,10.78433]
[1777911408626,36.6,79663.71,128.6,0.25272,0.00026,10.78433]
[1777911408643,36.6,79663.71,128.6,0.25272,0.00026,10.78433]
[1777911409181,36.6,79663.71,128.6,0.25272,0.00026,10.78433]
[1777911409310,36.6,79663.71,128.6,0.25272,0.00026,10.78433]
[1777911411565,36.6,79668.78,128.6,0.25403,0.00026,10.81451]
[1777911412436,36.6,79671.51,128.6,0.25474,0.00026,10.83067]
[1777911412832,36.6,79671.51,128.6,0.25474,0.00026,10.83067]
[1777911413020,36.6,79671.51,128.6,0.25474,0.00026,10.83067]
[1777911413399,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911413643,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911413673,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911413801,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911413856,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911413859,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911413989,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911414187,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911414198,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911414250,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911414287,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911414388,36.6,79692.64,128.6,0.26026,0.00026,10.95485]
[1777911414353,36.6,79734.57,128.6,0.2714,0.00027,11.1958]
[1777911414758,36.6,79734.57,128.6,0.2714,0.00027,11.1958]
[1777911414860,36.6,79734.57,128.6,0.2714,0.00027,11.1958]
[1777911415000,36.6,79734.57,128.6,0.2714,0.00027,11.1958]
[1777911415117,36.6,79734.57,128.6,0.2714,0.00027,11.1958]
[1777911415324,36.6,79748.87,128.6,0.27525,0.00027,11.27621]
[1777911415566,36.6,79748.87,128.6,0.27525,0.00027,11.27621]
[1777911415968,36.6,79748.87,128.6,0.27525,0.00027,11.27621]
[1777911416230,36.6,79748.87,128.6,0.27525,0.00027,11.27621]
[1777911416280,36.6,79738.81,128.6,0.27253,0.00027,11.21974]
[1777911417220,36.6,79731.71,128.6,0.27063,0.00027,11.17958]
[1777911417552,36.6,79731.71,128.6,0.27063,0.00027,11.17958]
[1777911417612,36.6,79731.71,128.6,0.27063,0.00027,11.17958]
[1777911418227,36.6,79728.02,128.6,0.26964,0.00027,11.15864]
[1777911418985,36.6,79728.02,128.6,0.26964,0.00027,11.15864]
[1777911419117,36.6,79728.02,128.6,0.26964,0.00027,11.15864]
[1777911420296,36.59,79726.51,128.6,0.26923,0.00027,11.14997]
[1777911421154,36.59,79727.49,128.6,0.26949,0.00027,11.15555]
[1777911421574,36.59,79724.86,128.6,0.26879,0.00027,11.14058]
[1777911422256,36.59,79712.77,128.6,0.26557,0.00027,11.0714]
[1777911422439,36.59,79712.77,128.6,0.26557,0.00027,11.0714]
[1777911422688,36.59,79712.77,128.6,0.26557,0.00027,11.0714]
[1777911423035,36.59,79712.77,128.6,0.26557,0.00027,11.0714]
[1777911423103,36.59,79712.77,128.6,0.26557,0.00027,11.0714]
[1777911423278,36.59,79712.77,128.6,0.26557,0.00027,11.0714]
[1777911423565,36.6,79712.88,128.6,0.26561,0.00027,11.07211]
[1777911424101,36.6,79712.88,128.6,0.26561,0.00027,11.07211]
[1777911424159,36.6,79712.88,128.6,0.26561,0.00027,11.07211]
[1777911424357,36.6,79718.12,128.6,0.267,0.00027,11.10225]
[1777911424654,36.6,79718.12,128.6,0.267,0.00027,11.10225]
[1777911425311,36.6,79718.12,128.6,0.267,0.00027,11.10225]
[1777911425401,36.6,79730.67,128.6,0.27035,0.00027,11.17375]
[1777911426192,36.6,79730.67,128.6,0.27035,0.00027,11.17375]
[1777911426284,36.59,79737.92,128.6,0.27229,0.00027,11.21465]
[1777911426878,36.59,79737.92,128.6,0.27229,0.00027,11.21465]
[1777911427134,36.59,79737.92,128.6,0.27229,0.00027,11.21465]
[1777911427305,36.59,79746.8,128.6,0.27468,0.00027,11.26448]
[1777911428062,36.59,79746.8,128.6,0.27468,0.00027,11.26448]
[1777911428104,36.59,79746.8,128.6,0.27468,0.00027,11.26448]
[1777911428273,36.59,79746.8,128.6,0.27468,0.00027,11.26448]
[1777911428367,36.6,79758.17,128.6,0.27776,0.00027,11.32788]
[1777911429041,36.6,79758.17,128.6,0.27776,0.00027,11.32788]
[1777911431446,36.59,79763.08,128.6,0.27909,0.00027,11.35504]
[1777911431707,36.59,79763.08,128.6,0.27909,0.00027,11.35504]
[1777911431733,36.59,79763.08,128.6,0.27909,0.00027,11.35504]
[1777911431736,36.59,79763.08,128.6,0.27909,0.00027,11.35504]
[1777911432339,36.59,79770.73,128.6,0.28117,0.00027,11.39709]
[1777911434877,36.59,79771.25,128.6,0.28132,0.00027,11.39998]
[1777911435360,36.59,79775.47,128.6,0.28247,0.00027,11.42306]
[1777911440395,36.6,79775.66,128.6,0.28253,0.00027,11.42437]
[1777911441764,36.6,79772.98,128.6,0.2818,0.00027,11.40977]
[1777911442729,36.6,79772.63,128.6,0.28171,0.00027,11.4079]
[1777911443329,36.6,79772.63,128.6,0.28171,0.00027,11.4079]
[1777911443408,36.6,79772.63,128.6,0.28171,0.00027,11.4079]
[1777911444080,36.6,79775.3,128.6,0.28244,0.00027,11.42255]
[1777911444424,36.6,79780.99,128.6,0.284,0.00027,11.45354]
[1777911446267,36.6,79782.65,128.6,0.28446,0.00027,11.46263]
[1777911447387,36.6,79784.3,128.6,0.28491,0.00027,11.47157]
[1777911448090,36.6,79784.3,128.6,0.28491,0.00027,11.47157]
[1777911448658,36.6,79785.37,128.6,0.28521,0.00027,11.47742]
[1777911448668,36.6,79785.37,128.6,0.28521,0.00027,11.47742]
[1777911448670,36.6,79785.37,128.6,0.28521,0.00027,11.47742]
[1777911448909,36.6,79785.37,128.6,0.28521,0.00027,11.47742]
[1777911449256,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911449618,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911449828,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911449876,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911449899,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911449923,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911449924,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911449937,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911450148,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911450322,36.6,79786.26,128.6,0.28546,0.00027,11.48228]
[1777911450423,36.6,79795.74,128.6,0.28807,0.00028,11.53331]
[1777911450451,36.6,79795.74,128.6,0.28807,0.00028,11.53331]
[1777911451029,36.6,79795.74,128.6,0.28807,0.00028,11.53331]
[1777911451032,36.6,79795.74,128.6,0.28807,0.00028,11.53331]
[1777911451093,36.6,79795.74,128.6,0.28807,0.00028,11.53331]
[1777911451117,36.6,79795.74,128.6,0.28807,0.00028,11.53331]
[1777911451392,36.6,79822.68,128.6,0.29545,0.00028,11.66792]
[1777911451870,36.6,79822.68,128.6,0.29545,0.00028,11.66792]
[1777911452422,36.6,79822.68,128.6,0.29545,0.00028,11.66792]
[1777911452436,36.6,79822.68,128.6,0.29545,0.00028,11.66792]
[1777911452565,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911452655,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911452661,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911452676,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911452688,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911452964,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911453023,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911453136,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911453445,36.6,79823.84,128.6,0.29578,0.00028,11.67408]
[1777911453411,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911453568,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911453649,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911453784,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911453857,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911453981,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911454004,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911454074,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911454085,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911454304,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911454347,36.6,79825.37,128.6,0.29621,0.00028,11.68202]
[1777911454385,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454518,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454547,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454592,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454639,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454661,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454718,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454847,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454920,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911454945,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911455277,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911455347,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911455412,36.6,79847.71,128.6,0.30248,0.00028,11.7969]
[1777911455352,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911455489,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911455506,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911455545,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911455611,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911455774,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911455889,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911456370,36.6,79886.05,128.6,0.31338,0.00029,11.98744]
[1777911456375,36.59,79892.38,128.6,0.31513,0.00029,12.01711]
[1777911456771,36.59,79892.38,128.6,0.31513,0.00029,12.01711]
[1777911456780,36.59,79892.38,128.6,0.31513,0.00029,12.01711]
[1777911457020,36.59,79886.44,128.6,0.31343,0.00029,11.98828]
[1777911457876,36.59,79875.42,128.6,0.31027,0.00029,11.93433]
[1777911458489,36.59,79875.42,128.6,0.31027,0.00029,11.93433]
[1777911458500,36.59,79875.42,128.6,0.31027,0.00029,11.93433]
[1777911459388,36.59,79875.42,128.6,0.31027,0.00029,11.93433]
[1777911458793,36.59,79872.93,128.6,0.30956,0.00028,11.92205]
[1777911460384,36.59,79872.93,128.6,0.30956,0.00028,11.92205]
[1777911460391,36.59,79872.93,128.6,0.30956,0.00028,11.92205]
[1777911460455,36.59,79872.93,128.6,0.30956,0.00028,11.92205]
[1777911460422,36.59,79868.14,128.6,0.30819,0.00028,11.89822]
[1777911460471,36.59,79868.14,128.6,0.30819,0.00028,11.89822]
[1777911460523,36.59,79868.14,128.6,0.30819,0.00028,11.89822]
[1777911460523,36.59,79868.14,128.6,0.30819,0.00028,11.89822]
[1777911460883,36.59,79868.14,128.6,0.30819,0.00028,11.89822]
[1777911461059,36.59,79868.14,128.6,0.30819,0.00028,11.89822]
[1777911461453,36.59,79868.14,128.6,0.30819,0.00028,11.89822]
[1777911461254,36.59,79864.58,128.6,0.30718,0.00028,11.88055]
[1777911462035,36.59,79864.58,128.6,0.30718,0.00028,11.88055]
[1777911462058,36.59,79864.58,128.6,0.30718,0.00028,11.88055]
[1777911462134,36.59,79846.12,128.6,0.30196,0.00028,11.78744]
[1777911463212,36.59,79846.12,128.6,0.30196,0.00028,11.78744]
[1777911463233,36.59,79840.74,128.6,0.30044,0.00028,11.75992]
[1777911465488,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911465512,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911465520,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911465546,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911465580,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911465616,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911466192,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911466298,36.59,79842.87,128.6,0.30104,0.00028,11.77078]
[1777911466382,36.59,79849.63,128.6,0.30295,0.00028,11.80526]
[1777911466644,36.59,79849.63,128.6,0.30295,0.00028,11.80526]
[1777911467080,36.59,79852.3,128.6,0.3037,0.00028,11.8188]
[1777911468565,36.59,79850.37,128.6,0.30316,0.00028,11.80909]
[1777911469566,36.59,79848.85,128.6,0.30273,0.00028,11.80145]
[1777911470565,36.59,79850.02,128.6,0.30306,0.00028,11.80739]
[1777911471477,36.59,79851.07,128.6,0.30337,0.00028,11.81283]
[1777911471652,36.59,79851.07,128.6,0.30337,0.00028,11.81283]
[1777911471653,36.59,79851.07,128.6,0.30337,0.00028,11.81283]
[1777911471715,36.59,79847.21,128.6,0.30228,0.00028,11.79324]
[1777911472836,36.59,79839.97,128.6,0.30024,0.00028,11.75629]
[1777911474318,36.59,79839.97,128.6,0.30024,0.00028,11.75629]
[1777911474680,36.59,79839.34,128.6,0.30006,0.00028,11.75308]
[1777911475564,36.59,79836.34,128.6,0.29923,0.00028,11.73785]
[1777911475651,36.59,79832.18,128.6,0.29806,0.00028,11.7164]
[1777911476565,36.59,79832.18,128.6,0.29806,0.00028,11.7164]
[1777911477070,36.59,79832.18,128.6,0.29806,0.00028,11.7164]
[1777911477307,36.59,79832.18,128.6,0.29806,0.00028,11.7164]
[1777911478559,36.61,79835.46,128.6,0.29906,0.00028,11.73473]
[1777911478965,36.61,79841.44,128.6,0.30076,0.00028,11.76572]
[1777911480529,36.61,79844.57,128.6,0.30164,0.00028,11.78169]
[1777911480534,36.61,79844.57,128.6,0.30164,0.00028,11.78169]
[1777911481280,36.61,79844.57,128.6,0.30164,0.00028,11.78169]
[1777911481535,36.61,79846.24,128.6,0.30211,0.00028,11.79009]
[1777911481557,36.61,79846.24,128.6,0.30211,0.00028,11.79009]
[1777911482445,36.61,79850.0,128.6,0.30317,0.00028,11.8092]
[1777911482784,36.61,79862.97,128.6,0.30684,0.00028,11.87442]
[1777911483707,36.61,79867.16,128.6,0.30803,0.00028,11.8953]
[1777911484677,36.61,79867.16,128.6,0.30803,0.00028,11.8953]
[1777911484950,36.61,79867.16,128.6,0.30803,0.00028,11.8953]
[1777911484977,36.61,79867.16,128.6,0.30803,0.00028,11.8953]
[1777911485383,36.61,79867.16,128.6,0.30803,0.00028,11.8953]
[1777911485255,36.61,79869.82,128.6,0.30878,0.00028,11.90839]
[1777911486128,36.61,79878.29,128.6,0.3112,0.00029,11.95017]
[1777911489195,36.61,79881.29,128.6,0.31205,0.00029,11.96485]
[1777911489509,36.61,79881.61,128.6,0.31214,0.00029,11.9664]
[1777911489937,36.61,79881.61,128.6,0.31214,0.00029,11.9664]
[1777911489974,36.61,79881.61,128.6,0.31214,0.00029,11.9664]
[1777911489985,36.61,79877.03,128.6,0.31083,0.00029,11.94392]
[1777911491275,36.61,79877.03,128.6,0.31083,0.00029,11.94392]
[1777911491285,36.61,79881.03,128.6,0.31197,0.00029,11.96348]
[1777911492072,36.61,79881.03,128.6,0.31197,0.00029,11.96348]
[1777911492472,36.61,79876.49,128.6,0.31067,0.00029,11.94118]
[1777911493193,36.61,79868.45,128.6,0.30838,0.00028,11.90145]
[1777911494377,36.61,79868.45,128.6,0.30838,0.00028,11.90145]
[1777911494398,36.61,79864.36,128.6,0.30722,0.00028,11.88111]
[1777911494708,36.61,79864.36,128.6,0.30722,0.00028,11.88111]
[1777911494782,36.61,79864.36,128.6,0.30722,0.00028,11.88111]
[1777911494802,36.61,79864.36,128.6,0.30722,0.00028,11.88111]
[1777911494891,36.61,79862.26,128.6,0.30662,0.00028,11.87066]
[1777911495935,36.61,79862.26,128.6,0.30662,0.00028,11.87066]
[1777911495990,36.61,79862.26,128.6,0.30662,0.00028,11.87066]
[1777911496083,36.61,79861.07,128.6,0.30629,0.00028,11.86468]
[1777911498478,36.61,79866.6,128.6,0.30786,0.00028,11.8923]
[1777911501031,36.61,79868.1,128.6,0.30828,0.00028,11.89975]
[1777911501484,36.61,79868.1,128.6,0.30828,0.00028,11.89975]
[1777911501594,36.61,79868.67,128.6,0.30845,0.00028,11.90256]
[1777911501631,36.61,79868.67,128.6,0.30845,0.00028,11.90256]
[1777911501638,36.61,79868.67,128.6,0.30845,0.00028,11.90256]
[1777911502066,36.61,79868.67,128.6,0.30845,0.00028,11.90256]
[1777911502454,36.61,79873.67,128.6,0.30987,0.00028,11.92735]
[1777911503426,36.61,79873.67,128.6,0.30987,0.00028,11.92735]
[1777911503487,36.61,79884.4,128.6,0.31294,0.00029,11.97996]
[1777911503783,36.61,79884.4,128.6,0.31294,0.00029,11.97996]
[1777911503793,36.61,79884.4,128.6,0.31294,0.00029,11.97996]
[1777911503832,36.61,79884.4,128.6,0.31294,0.00029,11.97996]
[1777911504208,36.61,79884.4,128.6,0.31294,0.00029,11.97996]
[1777911504305,36.61,79884.4,128.6,0.31294,0.00029,11.97996]
[1777911504373,36.61,79894.62,128.6,0.31587,0.00029,12.02944]
[1777911505422,36.61,79906.49,128.6,0.31929,0.00029,12.08612]
[1777911505993,36.61,79906.49,128.6,0.31929,0.00029,12.08612]
[1777911506961,36.61,79909.88,128.6,0.32027,0.00029,12.10216]
[1777911508218,36.61,79912.01,128.6,0.3209,0.00029,12.11232]
[1777911508221,36.61,79912.01,128.6,0.3209,0.00029,12.11232]
[1777911508285,36.62,79913.81,128.6,0.32144,0.00029,12.12111]
[1777911509123,36.63,79920.14,128.6,0.3233,0.00029,12.15116]
[1777911509813,36.63,79920.14,128.6,0.3233,0.00029,12.15116]
[1777911510381,36.63,79920.14,128.6,0.3233,0.00029,12.15116]
[1777911511069,36.63,79919.74,128.6,0.3232,0.00029,12.14956]
[1777911514217,36.63,79922.68,128.6,0.32397,0.00029,12.15543]
[1777911514219,36.63,79922.68,128.6,0.32397,0.00029,12.15543]
[1777911516444,36.63,79925.99,128.6,0.32493,0.00029,12.17077]
[1777911516454,36.63,79925.99,128.6,0.32493,0.00029,12.17077]
[1777911516492,36.63,79925.99,128.6,0.32493,0.00029,12.17077]
[1777911516428,36.63,79929.92,128.6,0.32608,0.00029,12.18886]
[1777911516538,36.63,79929.92,128.6,0.32608,0.00029,12.18886]
[1777911516665,36.63,79929.92,128.6,0.32608,0.00029,12.18886]
[1777911516702,36.63,79929.92,128.6,0.32608,0.00029,12.18886]
[1777911516936,36.63,79929.92,128.6,0.32608,0.00029,12.18886]
[1777911517424,36.63,79929.92,128.6,0.32608,0.00029,12.18886]
[1777911517440,36.63,79935.39,128.6,0.32767,0.00029,12.21391]
[1777911518190,36.63,79935.39,128.6,0.32767,0.00029,12.21391]
[1777911518290,36.63,79927.95,128.6,0.32551,0.00029,12.17984]
[1777911518574,36.63,79927.95,128.6,0.32551,0.00029,12.17984]
[1777911518788,36.63,79927.95,128.6,0.32551,0.00029,12.17984]
[1777911519451,36.63,79935.4,128.6,0.32768,0.00029,12.21398]
[1777911520418,36.63,79946.46,128.6,0.33091,0.00029,12.26399]
[1777911521103,36.63,79946.46,128.6,0.33091,0.00029,12.26399]
[1777911521229,36.63,79946.46,128.6,0.33091,0.00029,12.26399]
[1777911521267,36.63,79946.46,128.6,0.33091,0.00029,12.26399]
[1777911521388,36.63,79952.89,128.6,0.33279,0.00029,12.29268]
[1777911521950,36.63,79952.89,128.6,0.33279,0.00029,12.29268]
[1777911522096,36.63,79952.89,128.6,0.33279,0.00029,12.29268]
[1777911522207,36.63,79952.89,128.6,0.33279,0.00029,12.29268]
[1777911522226,36.63,79952.89,128.6,0.33279,0.00029,12.29268]
[1777911522483,36.63,79957.21,128.6,0.33406,0.00029,12.31184]
[1777911523245,36.63,79957.21,128.6,0.33406,0.00029,12.31184]
[1777911523250,36.63,79957.21,128.6,0.33406,0.00029,12.31184]
[1777911523512,36.64,79969.26,128.6,0.33761,0.00029,12.36462]
[1777911525206,36.64,79964.22,128.6,0.33614,0.00029,12.34277]
[1777911528028,36.64,79968.91,128.6,0.33753,0.00029,12.36332]
[1777911530042,36.64,79964.24,128.6,0.33616,0.00029,12.34308]
[1777911531912,36.64,79964.77,128.6,0.33632,0.00029,12.34545]
[1777911532530,36.64,79972.32,128.6,0.33854,0.0003,12.37825]
[1777911533146,36.64,79972.32,128.6,0.33854,0.0003,12.37825]
[1777911533348,36.64,79978.62,128.6,0.34041,0.0003,12.40535]
[1777911534926,36.65,79979.67,128.6,0.34077,0.0003,12.41049]
[1777911534997,36.65,79979.67,128.6,0.34077,0.0003,12.41049]
[1777911535233,36.65,79979.67,128.6,0.34077,0.0003,12.41049]
[1777911535286,36.66,79985.7,128.6,0.3426,0.0003,12.43666]
[1777911537312,36.67,79987.28,128.6,0.34309,0.0003,12.44371]
[1777911537399,36.67,79987.28,128.6,0.34309,0.0003,12.44371]
[1777911537438,36.67,79984.18,128.6,0.34219,0.0003,12.43084]
[1777911539386,36.68,79985.21,128.6,0.34251,0.0003,12.43536]
[1777911539531,36.68,79986.53,128.6,0.34291,0.0003,12.44106]
[1777911540875,36.69,79987.72,128.6,0.34328,0.0003,12.44637]
[1777911540905,36.69,79987.72,128.6,0.34328,0.0003,12.44637]
[1777911541334,36.69,79987.72,128.6,0.34328,0.0003,12.44637]
[1777911541498,36.69,79992.29,128.6,0.34464,0.0003,12.46552]
[1777911541929,36.69,79992.29,128.6,0.34464,0.0003,12.46552]
[1777911542126,36.69,80000.21,128.6,0.347,0.0003,12.49839]
[1777911543106,36.69,80000.21,128.6,0.347,0.0003,12.49839]
[1777911543155,36.69,80000.21,128.6,0.347,0.0003,12.49839]
[1777911543455,36.69,80000.21,128.6,0.347,0.0003,12.49839]
[1777911543449,36.69,79999.17,128.6,0.34669,0.0003,12.49415]
[1777911545425,36.69,79994.31,128.6,0.34525,0.0003,12.47404]
[1777911546955,36.69,79995.55,128.6,0.34562,0.0003,12.47921]
[1777911547025,36.69,79995.55,128.6,0.34562,0.0003,12.47921]
[1777911547504,36.69,79995.55,128.6,0.34562,0.0003,12.47921]
[1777911547488,36.69,80004.8,128.6,0.34837,0.0003,12.51729]
[1777911547732,36.69,80004.8,128.6,0.34837,0.0003,12.51729]
[1777911547790,36.69,80004.8,128.6,0.34837,0.0003,12.51729]
[1777911548018,36.69,80004.8,128.6,0.34837,0.0003,12.51729]
[1777911548097,36.69,80004.8,128.6,0.34837,0.0003,12.51729]
[1777911548169,36.69,80004.8,128.6,0.34837,0.0003,12.51729]
[1777911548233,36.69,80013.28,128.6,0.3509,0.0003,12.55174]
[1777911549327,36.69,80013.28,128.6,0.3509,0.0003,12.55174]
[1777911549355,36.69,80013.28,128.6,0.3509,0.0003,12.55174]
[1777911549424,36.69,80013.28,128.6,0.3509,0.0003,12.55174]
[1777911549462,36.69,80013.28,128.6,0.3509,0.0003,12.55174]
[1777911549495,36.69,80013.12,128.6,0.35085,0.0003,12.55107]
[1777911550278,36.69,80013.12,128.6,0.35085,0.0003,12.55107]
[1777911550288,36.69,80013.12,128.6,0.35085,0.0003,12.55107]
[1777911550554,36.69,80017.41,128.6,0.35213,0.0003,12.56829]
[1777911551394,36.69,80017.41,128.6,0.35213,0.0003,12.56829]
[1777911551515,36.69,80029.28,128.6,0.35569,0.0003,12.6153]
[1777911551690,36.69,80029.28,128.6,0.35569,0.0003,12.6153]
[1777911552076,36.69,80029.28,128.6,0.35569,0.0003,12.6153]
[1777911552365,36.69,80029.28,128.6,0.35569,0.0003,12.6153]
[1777911552533,36.68,80030.87,128.6,0.35614,0.0003,12.62122]
[1777911553013,36.68,80030.87,128.6,0.35614,0.0003,12.62122]
[1777911553436,36.68,80030.87,128.6,0.35614,0.0003,12.62122]
[1777911553498,36.68,80035.28,128.6,0.35747,0.0003,12.63838]
[1777911554326,36.68,80035.28,128.6,0.35747,0.0003,12.63838]
[1777911554467,36.69,80043.66,128.6,0.35999,0.0003,12.67064]
[1777911554956,36.69,80043.66,128.6,0.35999,0.0003,12.67064]
[1777911555269,36.69,80043.66,128.6,0.35999,0.0003,12.67064]
[1777911555375,36.69,80043.66,128.6,0.35999,0.0003,12.67064]
[1777911555544,36.68,80036.6,128.6,0.35786,0.0003,12.64347]
[1777911555777,36.68,80036.6,128.6,0.35786,0.0003,12.64347]
[1777911555961,36.68,80036.6,128.6,0.35786,0.0003,12.64347]
[1777911556410,36.68,80031.92,128.6,0.35646,0.0003,12.62533]
[1777911557240,36.69,80038.48,128.6,0.35846,0.0003,12.65117]
[1777911559944,36.7,80038.42,128.6,0.35849,0.0003,12.65144]
[1777911560124,36.7,80038.42,128.6,0.35849,0.0003,12.65144]
[1777911560133,36.7,80038.42,128.6,0.35849,0.0003,12.65144]
[1777911560382,36.7,80038.42,128.6,0.35849,0.0003,12.65144]
[1777911560550,36.71,80027.61,128.6,0.35526,0.0003,12.60963]
[1777911560797,36.71,80027.61,128.6,0.35526,0.0003,12.60963]
[1777911561091,36.71,80027.61,128.6,0.35526,0.0003,12.60963]
[1777911561136,36.71,80027.61,128.6,0.35526,0.0003,12.60963]
[1777911562178,36.7,80025.19,128.6,0.35451,0.0003,12.59977]
[1777911562274,36.7,80028.61,128.6,0.35553,0.0003,12.6132]
[1777911562828,36.7,80028.61,128.6,0.35553,0.0003,12.6132]
[1777911563255,36.7,80028.61,128.6,0.35553,0.0003,12.6132]
[1777911563279,36.7,80028.61,128.6,0.35553,0.0003,12.6132]
[1777911563550,36.71,80019.41,128.6,0.35279,0.0003,12.5771]
[1777911563781,36.71,80019.41,128.6,0.35279,0.0003,12.5771]
[1777911564482,36.71,80025.03,128.6,0.35448,0.0003,12.5994]
[1777911565546,36.71,80025.03,128.6,0.35448,0.0003,12.5994]
[1777911565560,36.71,80028.73,128.6,0.35559,0.0003,12.614]
[1777911566384,36.71,80028.73,128.6,0.35559,0.0003,12.614]
[1777911566486,36.71,80043.51,128.6,0.36004,0.0003,12.67117]
[1777911567189,36.71,80043.51,128.6,0.36004,0.0003,12.67117]
[1777911567196,36.71,80043.51,128.6,0.36004,0.0003,12.67117]
[1777911567255,36.71,80043.51,128.6,0.36004,0.0003,12.67117]
[1777911567532,36.71,80043.51,128.6,0.36004,0.0003,12.67117]
[1777911567368,36.71,80044.58,128.6,0.36036,0.0003,12.67528]
[1777911567711,36.71,80044.58,128.6,0.36036,0.0003,12.67528]
[1777911569486,36.72,80041.48,128.6,0.35945,0.0003,12.66375]
[1777911569951,36.72,80043.74,128.6,0.36014,0.0003,12.67241]
[1777911570279,36.72,80043.74,128.6,0.36014,0.0003,12.67241]
[1777911570335,36.72,80043.74,128.6,0.36014,0.0003,12.67241]
[1777911570506,36.72,80043.74,128.6,0.36014,0.0003,12.67241]
[1777911571560,36.71,80036.26,128.6,0.3578,0.0003,12.63596]
[1777911572350,36.71,80032.31,128.6,0.35662,0.0003,12.62067]
[1777911572683,36.71,80032.31,128.6,0.35662,0.0003,12.62067]
[1777911572805,36.71,80032.31,128.6,0.35662,0.0003,12.62067]
[1777911572912,36.71,80032.31,128.6,0.35662,0.0003,12.62067]
[1777911572922,36.71,80032.31,128.6,0.35662,0.0003,12.62067]
[1777911573357,36.71,80042.57,128.6,0.3597,0.0003,12.66023]
[1777911574364,36.72,80047.62,128.6,0.36123,0.0003,12.67945]
[1777911576184,36.72,80047.56,128.6,0.36121,0.0003,12.67923]
[1777911576515,36.72,80047.56,128.6,0.36121,0.0003,12.67923]
[1777911576731,36.72,80044.64,128.6,0.36033,0.0003,12.66817]
[1777911577048,36.72,80044.64,128.6,0.36033,0.0003,12.66817]
[1777911577059,36.72,80044.64,128.6,0.36033,0.0003,12.66817]
[1777911577264,36.72,80044.64,128.6,0.36033,0.0003,12.66817]
[1777911577270,36.72,80044.64,128.6,0.36033,0.0003,12.66817]
[1777911577488,36.72,80044.64,128.6,0.36033,0.0003,12.66817]
[1777911577515,36.72,80044.64,128.6,0.36033,0.0003,12.66817]
[1777911577527,36.72,80051.97,128.6,0.36254,0.0003,12.69587]
[1777911577990,36.72,80051.97,128.6,0.36254,0.0003,12.69587]
[1777911578031,36.72,80051.97,128.6,0.36254,0.0003,12.69587]
[1777911578142,36.72,80051.97,128.6,0.36254,0.0003,12.69587]
[1777911578492,36.72,80062.81,128.6,0.36582,0.0003,12.73615]
[1777911578946,36.72,80062.81,128.6,0.36582,0.0003,12.73615]
[1777911579519,36.72,80062.81,128.6,0.36582,0.0003,12.73615]
[1777911579530,36.72,80062.81,128.6,0.36582,0.0003,12.73615]
[1777911579524,36.72,80065.66,128.6,0.36668,0.0003,12.74661]
[1777911580964,36.72,80063.06,128.6,0.3659,0.0003,12.7371]
[1777911582267,36.72,80059.63,128.6,0.36486,0.0003,12.72449]
[1777911582547,36.72,80050.59,128.6,0.36213,0.0003,12.6908]
[1777911583533,36.72,80042.75,128.6,0.35977,0.0003,12.66112]
[1777911583594,36.72,80042.75,128.6,0.35977,0.0003,12.66112]
[1777911585534,36.72,80040.71,128.6,0.35916,0.0003,12.65336]
[1777911586454,36.72,80047.8,128.6,0.3613,0.0003,12.68042]
[1777911587126,36.72,80047.8,128.6,0.3613,0.0003,12.68042]
[1777911587531,36.72,80047.8,128.6,0.3613,0.0003,12.68042]
[1777911587570,36.72,80049.89,128.6,0.36194,0.0003,12.68833]
[1777911587609,36.72,80049.89,128.6,0.36194,0.0003,12.68833]
[1777911587659,36.72,80049.89,128.6,0.36194,0.0003,12.68833]
[1777911587768,36.72,80049.89,128.6,0.36194,0.0003,12.68833]
[1777911587876,36.72,80049.89,128.6,0.36194,0.0003,12.68833]
[1777911588012,36.72,80049.89,128.6,0.36194,0.0003,12.68833]
[1777911588122,36.72,80049.89,128.6,0.36194,0.0003,12.68833]
[1777911588168,36.72,80049.89,128.4,0.36194,0.0003,12.68833]
[1777911588227,36.72,80049.89,128.4,0.36194,0.0003,12.68833]
[1777911588394,36.72,80049.89,128.4,0.36194,0.0003,12.68833]
[1777911588551,36.72,80049.89,128.4,0.36194,0.0003,12.68833]
[1777911588500,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911588785,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911588953,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911589203,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911589267,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911589370,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911589428,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911589536,36.72,80088.13,128.4,0.37353,0.0003,12.82703]
[1777911589485,36.73,80143.02,128.4,0.39036,0.00031,13.00716]
[1777911589866,36.73,80143.02,128.4,0.39036,0.00031,13.00716]
[1777911590086,36.73,80143.02,128.4,0.39036,0.00031,13.00716]
[1777911590194,36.73,80143.02,128.4,0.39036,0.00031,13.00716]
[1777911590490,36.73,80149.28,128.4,0.39229,0.00031,13.02624]
[1777911590928,36.73,80149.28,128.4,0.39229,0.00031,13.02624]
[1777911591485,36.73,80149.28,128.4,0.39229,0.00031,13.02624]
[1777911591497,36.73,80144.38,128.4,0.39078,0.00031,13.01141]
[1777911591695,36.73,80144.38,128.4,0.39078,0.00031,13.01141]
[1777911591803,36.73,80144.38,128.4,0.39078,0.00031,13.01141]
[1777911592181,36.73,80144.38,128.4,0.39078,0.00031,13.01141]
[1777911592211,36.73,80144.38,128.4,0.39078,0.00031,13.01141]
[1777911592223,36.73,80144.38,128.4,0.39078,0.00031,13.01141]
[1777911592504,36.72,80147.4,128.4,0.39168,0.00031,13.02028]
[1777911593298,36.72,80147.4,128.4,0.39168,0.00031,13.02028]
[1777911593398,36.72,80147.4,128.4,0.39168,0.00031,13.02028]
[1777911593514,36.72,80147.4,128.4,0.39168,0.00031,13.02028]
[1777911593594,36.72,80154.81,128.4,0.39396,0.00031,13.04255]
[1777911594158,36.72,80154.81,128.4,0.39396,0.00031,13.04255]
[1777911594461,36.72,80154.81,128.4,0.39396,0.00031,13.04255]
[1777911594521,36.72,80154.81,128.4,0.39396,0.00031,13.04255]
[1777911594541,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911594770,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911594930,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911594949,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911594974,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911595136,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911595488,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911595570,36.72,80150.79,128.4,0.39272,0.00031,13.03051]
[1777911595545,36.71,80128.29,128.4,0.38578,0.00031,12.96064]
[1777911595935,36.71,80128.29,128.4,0.38578,0.00031,12.96064]
[1777911595991,36.71,80128.29,128.4,0.38578,0.00031,12.96064]
[1777911596084,36.71,80128.29,128.4,0.38578,0.00031,12.96064]
[1777911596568,36.71,80128.29,128.4,0.38578,0.00031,12.96064]
[1777911596599,36.71,80128.29,128.4,0.38578,0.00031,12.96064]
[1777911596534,36.71,80121.9,128.4,0.38381,0.00031,12.94011]
[1777911596799,36.71,80121.9,128.4,0.38381,0.00031,12.94011]
[1777911597108,36.71,80121.9,128.4,0.38381,0.00031,12.94011]
[1777911597366,36.71,80121.9,128.4,0.38381,0.00031,12.94011]
[1777911597541,36.71,80118.69,128.4,0.38282,0.00031,12.92967]
[1777911598167,36.71,80118.69,128.4,0.38282,0.00031,12.92967]
[1777911598228,36.71,80118.69,128.4,0.38282,0.00031,12.92967]
[1777911598548,36.71,80115.09,128.4,0.38172,0.00031,12.91786]
[1777911598924,36.71,80115.09,128.4,0.38172,0.00031,12.91786]
[1777911598947,36.71,80115.09,128.4,0.38172,0.00031,12.91786]
[1777911599558,36.71,80110.08,128.4,0.38018,0.00031,12.90129]
[1777911599786,36.71,80110.08,128.4,0.38018,0.00031,12.90129]
[1777911600102,36.71,80110.08,128.4,0.38018,0.00031,12.90129]
[1777911600107,36.71,80110.08,128.4,0.38018,0.00031,12.90129]
[1777911600162,36.71,80110.08,128.4,0.38018,0.00031,12.90129]
[1777911600233,36.71,80110.08,128.4,0.38018,0.00031,12.90129]
[1777911600340,36.71,80110.08,128.4,0.38018,0.00031,12.90129]
[1777911600566,36.71,80115.57,128.4,0.38186,0.00031,12.9194]
[1777911601072,36.71,80115.57,128.4,0.38186,0.00031,12.9194]
[1777911601159,36.71,80115.57,128.4,0.38186,0.00031,12.9194]
[1777911601191,36.71,80115.57,128.4,0.38186,0.00031,12.9194]
[1777911601202,36.71,80115.57,128.4,0.38186,0.00031,12.9194]
[1777911601919,36.71,80114.37,128.4,0.38149,0.00031,12.91545]
[1777911601939,36.71,80114.37,128.4,0.38149,0.00031,12.91545]
[1777911602462,36.71,80114.37,128.4,0.38149,0.00031,12.91545]
[1777911602507,36.71,80114.37,128.4,0.38149,0.00031,12.91545]
[1777911602533,36.71,80114.37,128.4,0.38149,0.00031,12.91545]
[1777911602589,36.71,80114.59,128.4,0.38156,0.00031,12.91616]
[1777911604241,36.71,80113.03,128.4,0.38108,0.00031,12.91097]
[1777911604320,36.71,80113.03,128.4,0.38108,0.00031,12.91097]
[1777911604354,36.71,80113.03,128.4,0.38108,0.00031,12.91097]
[1777911604601,36.71,80111.84,128.4,0.38071,0.00031,12.907]
[1777911605037,36.71,80111.84,128.4,0.38071,0.00031,12.907]
[1777911605117,36.71,80111.84,128.4,0.38071,0.00031,12.907]
[1777911605369,36.71,80111.84,128.4,0.38071,0.00031,12.907]
[1777911605372,36.71,80111.84,128.4,0.38071,0.00031,12.907]
[1777911605607,36.71,80118.42,128.4,0.38273,0.00031,12.92864]
[1777911605763,36.71,80118.42,128.4,0.38273,0.00031,12.92864]
[1777911605911,36.71,80118.42,128.4,0.38273,0.00031,12.92864]
[1777911606614,36.71,80124.88,128.4,0.38471,0.00031,12.94956]
[1777911608042,36.71,80124.91,128.4,0.38472,0.00031,12.94964]
[1777911608045,36.71,80124.91,128.4,0.38472,0.00031,12.94964]
[1777911608120,36.71,80124.91,128.4,0.38472,0.00031,12.94964]
[1777911608518,36.71,80124.91,128.4,0.38472,0.00031,12.94964]
[1777911608637,36.71,80124.91,128.4,0.38472,0.00031,12.94964]
[1777911608680,36.71,80124.91,128.4,0.38472,0.00031,12.94964]
[1777911608798,36.71,80124.91,128.4,0.38472,0.00031,12.94964]
[1777911608558,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609075,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609075,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609259,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609303,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609433,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609442,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609544,36.71,80124.91,128.4,0.38472,0.00031,12.94962]
[1777911609623,36.71,80133.64,128.4,0.38741,0.00031,12.97744]
[1777911609704,36.71,80133.64,128.4,0.38741,0.00031,12.97744]
[1777911610110,36.71,80133.64,128.4,0.38741,0.00031,12.97744]
[1777911610524,36.71,80172.32,128.4,0.39936,0.00031,13.09336]
[1777911611095,36.71,80172.32,128.4,0.39936,0.00031,13.09336]
[1777911611197,36.71,80172.32,128.4,0.39936,0.00031,13.09336]
[1777911611312,36.72,80194.5,128.4,0.40631,0.00031,13.15491]
[1777911612061,36.72,80194.5,128.4,0.40631,0.00031,13.15491]
[1777911612612,36.73,80204.26,128.4,0.40935,0.00031,13.1806]
[1777911612802,36.73,80204.26,128.4,0.40935,0.00031,13.1806]
[1777911612813,36.73,80204.26,128.4,0.40935,0.00031,13.1806]
[1777911612843,36.73,80204.26,128.4,0.40935,0.00031,13.1806]
[1777911613068,36.73,80204.26,128.1,0.40935,0.00031,13.1806]
[1777911613106,36.73,80204.26,128.1,0.40935,0.00031,13.1806]
[1777911613292,36.73,80204.26,128.1,0.40935,0.00031,13.1806]
[1777911613391,36.73,80204.26,128.1,0.40935,0.00031,13.1806]
[1777911613429,36.73,80204.26,128.1,0.40935,0.00031,13.1806]
[1777911613502,36.73,80204.26,128.1,0.40935,0.00031,13.1806]
[1777911613565,36.73,80204.26,128.1,0.40935,0.00031,13.1806]
[1777911613590,36.73,80210.66,128.1,0.41135,0.00031,13.19702]
[1777911613961,36.73,80210.66,128.1,0.41135,0.00031,13.19702]
[1777911614062,36.73,80210.66,128.1,0.41135,0.00031,13.19702]
[1777911614077,36.73,80210.66,128.1,0.41135,0.00031,13.19702]
[1777911614272,36.73,80210.66,128.1,0.41135,0.00031,13.19702]
[1777911614584,36.73,80252.74,128.1,0.42454,0.00031,13.2967]
[1777911614704,36.73,80252.74,128.1,0.42454,0.00031,13.2967]
[1777911614705,36.73,80252.74,128.1,0.42454,0.00031,13.2967]
[1777911615401,36.73,80252.74,128.1,0.42454,0.00031,13.2967]
[1777911615566,36.75,80270.21,128.1,0.43009,0.00031,13.33409]
[1777911616211,36.75,80270.21,128.1,0.43009,0.00031,13.33409]
[1777911616282,36.75,80270.21,128.1,0.43009,0.00031,13.33409]
[1777911617287,36.78,80272.97,128.1,0.431,0.00031,13.33997]
[1777911617346,36.78,80272.97,128.1,0.431,0.00031,13.33997]
[1777911617355,36.78,80272.97,128.1,0.431,0.00031,13.33997]
[1777911617565,36.78,80272.97,128.1,0.431,0.00031,13.33997]
[1777911617635,36.8,80280.59,128.1,0.43344,0.00031,13.35537]
[1777911618297,36.8,80280.59,128.1,0.43344,0.00031,13.35537]
[1777911618732,36.81,80281.08,128.1,0.43363,0.00031,13.35654]
[1777911619578,36.84,80275.18,128.1,0.43182,0.00031,13.34514]
[1777911619893,36.84,80275.18,128.1,0.43182,0.00031,13.34514]
[1777911620144,36.84,80275.18,128.1,0.43182,0.00031,13.34514]
[1777911620416,36.84,80275.18,128.1,0.43182,0.00031,13.34514]
[1777911620493,36.86,80271.17,128.1,0.43061,0.00031,13.33736]
[1777911621113,36.86,80271.17,128.1,0.43061,0.00031,13.33736]
[1777911621132,36.86,80271.17,128.1,0.43061,0.00031,13.33736]
[1777911621339,36.86,80271.17,128.1,0.43061,0.00031,13.33736]
[1777911621413,36.86,80271.17,128.1,0.43061,0.00031,13.33736]
[1777911621573,36.86,80271.17,128.1,0.43061,0.00031,13.33736]
[1777911621622,36.88,80267.4,128.1,0.42948,0.00031,13.32994]
[1777911621728,36.88,80267.4,128.1,0.42948,0.00031,13.32994]
[1777911621818,36.88,80267.4,128.1,0.42948,0.00031,13.32994]
[1777911622043,36.88,80267.4,128.1,0.42948,0.00031,13.32994]
[1777911622070,36.88,80267.4,128.1,0.42948,0.00031,13.32994]
[1777911622125,36.88,80267.4,128.1,0.42948,0.00031,13.32994]
[1777911622446,36.88,80267.4,128.1,0.42948,0.00031,13.32994]
[1777911622463,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911622691,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911622702,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911622722,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911622933,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911622936,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911623294,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911623451,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911623476,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911623497,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911623564,36.88,80237.23,128.1,0.42003,0.00031,13.26413]
[1777911623592,36.88,80214.63,128.1,0.41297,0.00031,13.20986]
[1777911623696,36.88,80214.63,128.1,0.41297,0.00031,13.20986]
[1777911624488,36.88,80214.63,128.1,0.41297,0.00031,13.20986]
[1777911624562,36.89,80218.33,128.1,0.41414,0.00031,13.21917]
[1777911624767,36.89,80218.33,128.1,0.41414,0.00031,13.21917]
[1777911624818,36.89,80218.33,128.1,0.41414,0.00031,13.21917]
[1777911625433,36.89,80218.33,128.1,0.41414,0.00031,13.21917]
[1777911625446,36.89,80218.33,128.1,0.41414,0.00031,13.21917]
[1777911625567,36.89,80218.33,128.1,0.41414,0.00031,13.21917]
[1777911625602,36.89,80218.33,128.1,0.41414,0.00031,13.21917]
[1777911625588,36.89,80229.66,128.1,0.41768,0.00031,13.24651]
[1777911625978,36.89,80229.66,128.1,0.41768,0.00031,13.24651]
[1777911626093,36.89,80229.66,128.1,0.41768,0.00031,13.24651]
[1777911626546,36.89,80242.57,128.1,0.42171,0.00031,13.27636]
[1777911627354,36.89,80249.3,128.1,0.42381,0.00031,13.29137]
[1777911627941,36.89,80249.3,128.1,0.42381,0.00031,13.29137]
[1777911628026,36.89,80242.47,128.1,0.42167,0.00031,13.27612]
[1777911629839,36.89,80239.81,128.1,0.42086,0.00031,13.27019]
[1777911629846,36.89,80239.81,128.1,0.42086,0.00031,13.27019]
[1777911629852,36.89,80239.81,128.1,0.42086,0.00031,13.27019]
[1777911630195,36.89,80239.81,128.1,0.42086,0.00031,13.27019]
[1777911630820,36.89,80236.97,128.1,0.41997,0.00031,13.26367]
[1777911631031,36.89,80236.97,128.1,0.41997,0.00031,13.26367]
[1777911631537,36.89,80236.97,128.1,0.41997,0.00031,13.26367]
[1777911631652,36.92,80238.22,128.1,0.42037,0.00031,13.25952]
[1777911632052,36.92,80238.22,128.1,0.42037,0.00031,13.25952]
[1777911632582,36.93,80225.51,128.1,0.41644,0.00031,13.23001]
[1777911632738,36.93,80225.51,128.1,0.41644,0.00031,13.23001]
[1777911632861,36.93,80225.51,128.1,0.41644,0.00031,13.23001]
[1777911632906,36.93,80225.51,128.1,0.41644,0.00031,13.23001]
[1777911633034,36.93,80225.51,128.1,0.41644,0.00031,13.23001]
[1777911633567,36.94,80217.49,128.1,0.41396,0.00031,13.21068]
[1777911634160,36.95,80213.76,128.1,0.41283,0.00031,13.20162]
[1777911634847,36.95,80213.76,128.1,0.41283,0.00031,13.20162]
[1777911634883,36.95,80213.76,128.1,0.41283,0.00031,13.20162]
[1777911635193,36.95,80213.76,128.1,0.41283,0.00031,13.20162]
[1777911635553,36.96,80217.39,128.1,0.41398,0.00031,13.21078]
[1777911635770,36.96,80217.39,128.1,0.41398,0.00031,13.21078]
[1777911636559,36.96,80217.39,128.1,0.41398,0.00031,13.21078]
[1777911636564,36.97,80227.26,128.1,0.41707,0.00031,13.23475]
[1777911636681,36.97,80227.26,128.1,0.41707,0.00031,13.23475]
[1777911636707,36.97,80227.26,128.1,0.41707,0.00031,13.23475]
[1777911636715,36.97,80227.26,128.1,0.41707,0.00031,13.23475]
[1777911636776,36.97,80227.26,128.1,0.41707,0.00031,13.23475]
[1777911636780,36.97,80227.26,128.1,0.41707,0.00031,13.23475]
[1777911637621,36.97,80227.26,128.1,0.41707,0.00031,13.23475]
[1777911637097,36.97,80228.08,128.1,0.41734,0.00031,13.2368]
[1777911637743,36.97,80228.08,128.1,0.41734,0.00031,13.2368]
[1777911638130,36.97,80228.08,128.1,0.41734,0.00031,13.2368]
[1777911638537,36.98,80230.69,128.1,0.41816,0.00031,13.24301]
[1777911638937,36.98,80230.69,128.1,0.41816,0.00031,13.24301]
[1777911638957,36.98,80230.69,128.1,0.41816,0.00031,13.24301]
[1777911638967,36.98,80230.69,128.1,0.41816,0.00031,13.24301]
[1777911639007,36.98,80230.69,128.1,0.41816,0.00031,13.24301]
[1777911639255,36.98,80230.69,128.1,0.41816,0.00031,13.24301]
[1777911639437,36.98,80229.32,128.1,0.41774,0.00031,13.23982]
[1777911640496,36.98,80229.32,128.1,0.41774,0.00031,13.23982]
[1777911640597,36.98,80225.06,128.1,0.41641,0.00031,13.22969]
[1777911641605,36.98,80221.53,128.1,0.41531,0.00031,13.22118]
[1777911641957,36.98,80221.53,128.1,0.41531,0.00031,13.22118]
[1777911642001,36.98,80221.53,128.1,0.41531,0.00031,13.22118]
[1777911642081,36.98,80221.53,128.1,0.41531,0.00031,13.22118]
[1777911642276,36.98,80221.53,128.1,0.41531,0.00031,13.22118]
[1777911642529,36.98,80221.53,128.1,0.41531,0.00031,13.22118]
[1777911642645,36.98,80217.46,128.1,0.41405,0.00031,13.21129]
[1777911642955,36.98,80217.46,128.1,0.41405,0.00031,13.21129]
[1777911643211,36.98,80217.46,128.1,0.41405,0.00031,13.21129]
[1777911643457,36.98,80217.46,128.1,0.41405,0.00031,13.21129]
[1777911643559,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644057,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644405,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644440,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644447,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644462,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644494,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644597,36.97,80202.12,128.1,0.40927,0.00031,13.17259]
[1777911644636,36.97,80199.93,128.1,0.40859,0.00031,13.16693]
[1777911644749,36.97,80199.93,128.1,0.40859,0.00031,13.16693]
[1777911644849,36.97,80199.93,128.1,0.40859,0.00031,13.16693]
[1777911645276,36.97,80199.93,128.1,0.40859,0.00031,13.16693]
[1777911645417,36.97,80199.93,128.1,0.40859,0.00031,13.16693]
[1777911645452,36.97,80199.93,128.1,0.40859,0.00031,13.16693]
[1777911645824,36.97,80216.7,128.1,0.4138,0.00031,13.20932]
[1777911646186,36.97,80216.7,128.1,0.4138,0.00031,13.20932]
[1777911646219,36.97,80216.7,128.1,0.4138,0.00031,13.20932]
[1777911646457,36.97,80216.7,128.1,0.4138,0.00031,13.20932]
[1777911646575,36.98,80226.5,128.1,0.41687,0.00031,13.23321]
[1777911647306,36.98,80226.5,128.1,0.41687,0.00031,13.23321]
[1777911647400,36.99,80242.43,128.1,0.42184,0.00031,13.27016]
[1777911650066,36.99,80243.55,128.1,0.42219,0.00031,13.2727]
[1777911652150,36.99,80247.91,128.1,0.42355,0.00031,13.28238]
[1777911653658,36.98,80246.23,128.1,0.42302,0.00031,13.27861]
[1777911656668,36.98,80245.77,128.1,0.42287,0.00031,13.27754]
[1777911656718,36.98,80246.28,128.1,0.42302,0.00031,13.27864]
[1777911657644,36.98,80246.28,128.1,0.42302,0.00031,13.27864]
[1777911658318,36.98,80247.33,128.1,0.42335,0.00031,13.28099]
[1777911658651,36.98,80255.38,128.1,0.42587,0.00031,13.29856]
[1777911659389,36.98,80255.38,128.1,0.42587,0.00031,13.29856]
[1777911659594,36.98,80255.38,128.1,0.42587,0.00031,13.29856]
[1777911659635,36.98,80255.38,128.1,0.42587,0.00031,13.29856]
[1777911659652,37.01,80259.81,128.1,0.42731,0.00031,13.30834]
[1777911660235,37.01,80259.81,128.1,0.42731,0.00031,13.30834]
[1777911660571,37.01,80259.81,128.1,0.42731,0.00031,13.30834]
[1777911660586,37.0,80252.59,128.1,0.42505,0.00031,13.29288]
[1777911660784,37.0,80252.59,128.1,0.42505,0.00031,13.29288]
[1777911660793,37.0,80252.59,128.1,0.42505,0.00031,13.29288]
[1777911661421,37.0,80252.59,128.1,0.42505,0.00031,13.29288]
[1777911661440,37.0,80252.59,128.1,0.42505,0.00031,13.29288]
[1777911661522,37.0,80252.59,128.1,0.42505,0.00031,13.29288]
[1777911661681,37.0,80252.59,128.1,0.42505,0.00031,13.29288]
[1777911661636,37.04,80251.55,128.1,0.4248,0.00031,13.29107]
[1777911661718,37.04,80251.55,128.1,0.4248,0.00031,13.29107]
[1777911661923,37.04,80251.55,128.1,0.4248,0.00031,13.29107]
[1777911662514,37.04,80251.55,128.1,0.4248,0.00031,13.29107]
[1777911662672,37.04,80251.55,128.1,0.4248,0.00031,13.29107]
[1777911662607,37.07,80262.93,128.1,0.42842,0.00031,13.31565]
[1777911662938,37.07,80262.93,128.1,0.42842,0.00031,13.31565]
[1777911663139,37.07,80269.96,128.1,0.43061,0.00031,13.33005]
[1777911664641,37.07,80269.96,128.1,0.43061,0.00031,13.33005]
[1777911664061,37.09,80266.06,128.1,0.42944,0.00031,13.3224]
[1777911665078,37.09,80266.06,128.1,0.42944,0.00031,13.3224]
[1777911666012,37.13,80266.22,128.1,0.42957,0.00031,13.32321]
[1777911666013,37.13,80266.22,128.1,0.42957,0.00031,13.32321]
[1777911667071,37.13,80265.33,128.1,0.42929,0.00031,13.32139]
[1777911667883,37.17,80266.03,128.1,0.4296,0.00031,13.32333]
[1777911667929,37.17,80266.03,128.1,0.4296,0.00031,13.32333]
[1777911668055,37.17,80266.03,128.1,0.4296,0.00031,13.32333]
[1777911668160,37.17,80266.03,128.1,0.4296,0.00031,13.32333]
[1777911668220,37.17,80266.03,128.1,0.4296,0.00031,13.32333]
[1777911668232,37.17,80266.03,128.1,0.4296,0.00031,13.32333]
[1777911668700,37.19,80260.73,128.1,0.42799,0.00031,13.31268]
[1777911669348,37.19,80260.73,128.1,0.42799,0.00031,13.31268]
[1777911670713,37.24,80260.22,128.1,0.42793,0.00031,13.31225]
[1777911671593,37.26,80253.57,128.1,0.42591,0.00031,13.29852]
[1777911672660,37.27,80249.8,128.1,0.42475,0.00031,13.29046]
[1777911674751,37.27,80247.14,128.1,0.42394,0.00031,13.28477]
[1777911675542,37.27,80253.59,128.1,0.42594,0.00031,13.29871]
[1777911675714,37.27,80253.59,128.1,0.42594,0.00031,13.29871]
[1777911676463,37.27,80253.59,128.1,0.42594,0.00031,13.29871]
[1777911676603,37.27,80253.59,128.1,0.42594,0.00031,13.29871]
[1777911676618,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911676801,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911676859,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911676887,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911677036,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911677150,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911677208,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911677471,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911677495,37.28,80260.2,128.1,0.428,0.00031,13.31265]
[1777911677589,37.3,80277.03,128.1,0.43327,0.00031,13.34671]
[1777911678648,37.3,80277.03,128.1,0.43327,0.00031,13.34671]
[1777911678666,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911678863,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911679049,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911679126,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911679320,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911679503,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911679570,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911679659,37.31,80282.69,128.1,0.43506,0.00031,13.35768]
[1777911679649,37.32,80282.65,128.1,0.43506,0.00031,13.3577]
[1777911679776,37.32,80282.65,128.1,0.43506,0.00031,13.3577]
[1777911679835,37.32,80282.65,128.1,0.43506,0.00031,13.3577]
[1777911680030,37.32,80282.65,128.1,0.43506,0.00031,13.3577]
[1777911680226,37.32,80282.65,128.1,0.43506,0.00031,13.3577]
[1777911680531,37.34,80289.79,128.1,0.43731,0.00031,13.37113]
[1777911681307,37.34,80289.79,128.1,0.43731,0.00031,13.37113]
[1777911681385,37.34,80289.79,128.1,0.43731,0.00031,13.37113]
[1777911681755,37.35,80291.83,128.1,0.43797,0.00031,13.37499]
[1777911681906,37.35,80291.83,128.1,0.43797,0.00031,13.37499]
[1777911682690,37.35,80295.83,128.1,0.43921,0.00031,13.38219]
[1777911683870,37.35,80295.55,128.1,0.43913,0.00031,13.3817]
[1777911684105,37.35,80295.55,128.1,0.43913,0.00031,13.3817]
[1777911684136,37.35,80295.55,128.1,0.43913,0.00031,13.3817]
[1777911684186,37.35,80295.55,128.1,0.43913,0.00031,13.3817]
[1777911684202,37.35,80295.55,128.1,0.43913,0.00031,13.3817]
[1777911684357,37.35,80295.55,128.1,0.43913,0.00031,13.3817]
[1777911684483,37.35,80295.55,128.1,0.43913,0.00031,13.3817]
[1777911684607,37.36,80289.46,128.1,0.43725,0.00031,13.37079]
[1777911685417,37.36,80289.46,128.1,0.43725,0.00031,13.37079]
[1777911685483,37.36,80289.46,128.1,0.43725,0.00031,13.37079]
[1777911685642,37.36,80289.46,128.1,0.43725,0.00031,13.37079]
[1777911685674,37.36,80289.46,128.1,0.43725,0.00031,13.37079]
[1777911685691,37.36,80289.46,128.1,0.43725,0.00031,13.37079]
[1777911685676,37.37,80276.41,128.1,0.43321,0.00031,13.34628]
[1777911685911,37.37,80276.41,128.1,0.43321,0.00031,13.34628]
[1777911686443,37.37,80288.71,128.1,0.43704,0.00031,13.3695]
[1777911687028,37.37,80288.71,128.1,0.43704,0.00031,13.3695]
[1777911687226,37.38,80294.94,128.1,0.43899,0.00031,13.38088]
[1777911688105,37.38,80294.94,128.1,0.43899,0.00031,13.38088]
[1777911688695,37.38,80294.94,128.1,0.43899,0.00031,13.38088]
[1777911688346,37.38,80300.31,128.1,0.44066,0.00031,13.39036]
[1777911689419,37.38,80300.31,128.1,0.44066,0.00031,13.39036]
[1777911690731,37.38,80300.66,128.1,0.44077,0.00031,13.39099]
[1777911690733,37.38,80300.66,128.1,0.44077,0.00031,13.39099]
[1777911690399,37.39,80293.47,128.1,0.43854,0.00031,13.37829]
[1777911690850,37.39,80293.47,128.1,0.43854,0.00031,13.37829]
[1777911691564,37.39,80293.47,128.1,0.43854,0.00031,13.37829]
[1777911691570,37.39,80299.58,128.1,0.44042,0.00031,13.38188]
[1777911691813,37.39,80299.58,128.1,0.44042,0.00031,13.38188]
[1777911692411,37.39,80299.58,128.1,0.44042,0.00031,13.38188]
[1777911692625,37.39,80299.58,128.1,0.44042,0.00031,13.38188]
[1777911692724,37.39,80306.09,128.1,0.44245,0.00031,13.39311]
[1777911693111,37.39,80306.09,128.1,0.44245,0.00031,13.39311]
[1777911693658,37.39,80306.09,128.1,0.44245,0.00031,13.39311]
[1777911693736,37.39,80307.75,128.1,0.44296,0.00031,13.3959]
[1777911695340,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695466,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695469,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695476,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695476,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695483,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695489,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695502,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695564,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695597,37.39,80308.53,128.1,0.4432,0.00031,13.3972]
[1777911695751,37.39,80308.6,128.1,0.44322,0.00031,13.39731]
[1777911695788,37.39,80308.6,128.1,0.44322,0.00031,13.39731]
[1777911695803,37.39,80308.6,128.1,0.44322,0.00031,13.39731]
[1777911695829,37.39,80308.6,128.1,0.44322,0.00031,13.39731]
[1777911696298,37.39,80308.6,128.1,0.44322,0.00031,13.39731]
[1777911696486,37.39,80308.6,128.1,0.44322,0.00031,13.39731]
[1777911696548,37.39,80308.6,128.1,0.44322,0.00031,13.39731]
[1777911696650,37.39,80319.62,128.1,0.44666,0.00031,13.41529]
[1777911696825,37.39,80319.62,128.1,0.44666,0.00031,13.41529]
[1777911696884,37.39,80319.62,128.1,0.44666,0.00031,13.41529]
[1777911697002,37.39,80319.62,128.1,0.44666,0.00031,13.41529]
[1777911697301,37.39,80319.62,128.1,0.44666,0.00031,13.41529]
[1777911697541,37.39,80319.62,128.1,0.44666,0.00031,13.41529]
[1777911697669,37.39,80316.4,128.1,0.44565,0.00031,13.41014]
[1777911697841,37.39,80316.4,128.1,0.44565,0.00031,13.41014]
[1777911697894,37.39,80316.4,128.1,0.44565,0.00031,13.41014]
[1777911698088,37.39,80316.4,128.1,0.44565,0.00031,13.41014]
[1777911698505,37.39,80316.4,128.1,0.44565,0.00031,13.41014]
[1777911698655,37.39,80332.91,128.1,0.4508,0.00031,13.43564]
[1777911698826,37.39,80332.91,128.1,0.4508,0.00031,13.43564]
[1777911699057,37.39,80332.91,128.1,0.4508,0.00031,13.43564]
[1777911699319,37.39,80332.91,128.1,0.4508,0.00031,13.43564]
[1777911699380,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911699822,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911699829,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911699860,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911700199,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911700312,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911700533,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911700658,37.42,80339.49,128.1,0.4529,0.00031,13.44534]
[1777911700639,37.45,80333.7,128.1,0.45113,0.00031,13.43712]
[1777911700766,37.45,80333.7,128.1,0.45113,0.00031,13.43712]
[1777911701727,37.45,80310.38,128.1,0.44387,0.00031,13.40073]
[1777911702394,37.46,80306.23,128.1,0.4426,0.00031,13.3939]
[1777911702797,37.46,80306.23,128.1,0.4426,0.00031,13.3939]
[1777911704564,37.46,80308.85,128.1,0.44342,0.00031,13.3983]
[1777911704657,37.46,80308.85,128.1,0.44342,0.00031,13.3983]
[1777911704670,37.46,80308.85,128.1,0.44342,0.00031,13.3983]
[1777911704733,37.46,80312.57,128.1,0.44458,0.00031,13.40446]
[1777911705004,37.46,80312.57,128.1,0.44458,0.00031,13.40446]
[1777911705346,37.46,80312.57,128.1,0.44458,0.00031,13.40446]
[1777911705486,37.46,80312.57,128.1,0.44458,0.00031,13.40446]
[1777911705527,37.46,80312.57,128.1,0.44458,0.00031,13.40446]
[1777911705585,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911705863,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911705905,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911705971,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911706330,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911706378,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911706378,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911706415,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911706561,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911706622,37.47,80313.4,128.1,0.44484,0.00031,13.40583]
[1777911706705,37.46,80292.19,128.1,0.43825,0.00031,13.36942]
[1777911706792,37.46,80292.19,128.1,0.43825,0.00031,13.36942]
[1777911707331,37.46,80292.19,128.1,0.43825,0.00031,13.36942]
[1777911707713,37.46,80292.19,128.1,0.43825,0.00031,13.36942]
[1777911707650,37.46,80290.13,128.1,0.43761,0.00031,13.3657]
[1777911707826,37.46,80290.13,128.1,0.43761,0.00031,13.3657]
[1777911708009,37.46,80290.13,128.1,0.43761,0.00031,13.3657]
[1777911708223,37.46,80290.13,128.1,0.43761,0.00031,13.3657]
[1777911708721,37.46,80290.13,128.1,0.43761,0.00031,13.3657]
[1777911708380,37.46,80293.76,128.1,0.43874,0.00031,13.37225]
[1777911708762,37.46,80293.76,128.1,0.43874,0.00031,13.37225]
[1777911708770,37.46,80293.76,128.1,0.43874,0.00031,13.37225]
[1777911709233,37.46,80293.76,128.1,0.43874,0.00031,13.37225]
[1777911709615,37.47,80286.06,128.1,0.43635,0.00031,13.35824]
[1777911710663,37.47,80286.06,128.1,0.43635,0.00031,13.35824]
[1777911713651,37.47,80286.22,128.1,0.43641,0.00031,13.35857]
[1777911714587,37.47,80285.27,128.1,0.43612,0.00031,13.35682]
[1777911714666,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911714801,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911714803,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911714826,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911714845,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911714868,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715091,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715225,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715253,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715319,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715324,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715355,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715550,37.47,80288.42,128.1,0.43709,0.00031,13.36264]
[1777911715622,37.47,80305.9,128.1,0.44252,0.00031,13.39343]
[1777911715798,37.47,80305.9,128.1,0.44252,0.00031,13.39343]
[1777911716576,37.47,80312.07,128.1,0.44444,0.00031,13.40371]
[1777911716815,37.47,80312.07,128.1,0.44444,0.00031,13.40371]
[1777911717556,37.47,80312.07,128.1,0.44444,0.00031,13.40371]
[1777911717566,37.47,80312.07,128.1,0.44444,0.00031,13.40371]
[1777911717749,37.47,80312.07,128.1,0.44444,0.00031,13.40371]
[1777911717657,37.47,80311.26,128.1,0.44419,0.00031,13.40238]
[1777911718456,37.47,80309.88,128.1,0.44376,0.00031,13.40011]
[1777911719787,37.47,80308.71,128.1,0.4434,0.00031,13.39817]
[1777911719837,37.47,80308.71,128.1,0.4434,0.00031,13.39817]
[1777911720115,37.47,80308.71,128.1,0.4434,0.00031,13.39817]
[1777911720469,37.48,80304.34,128.1,0.44204,0.00031,13.39081]
[1777911721459,37.48,80304.34,128.1,0.44204,0.00031,13.39081]
[1777911721561,37.48,80300.5,128.1,0.44085,0.00031,13.38422]
[1777911721861,37.48,80300.5,128.1,0.44085,0.00031,13.38422]
[1777911722382,37.48,80300.5,128.1,0.44085,0.00031,13.38422]
[1777911722484,37.48,80299.07,128.1,0.44041,0.00031,13.38174]
[1777911723491,37.48,80294.3,128.1,0.43893,0.00031,13.37334]
[1777911724526,37.48,80294.3,128.1,0.43893,0.00031,13.37334]
[1777911724757,37.48,80294.3,128.1,0.43893,0.00031,13.37334]
[1777911724893,37.48,80293.4,128.1,0.43865,0.00031,13.37174]
[1777911724976,37.48,80293.4,128.1,0.43865,0.00031,13.37174]
[1777911725005,37.48,80293.4,128.1,0.43865,0.00031,13.37174]
[1777911725064,37.48,80293.4,128.1,0.43865,0.00031,13.37174]
[1777911725348,37.48,80293.4,128.1,0.43865,0.00031,13.37174]
[1777911725467,37.48,80293.4,128.1,0.43865,0.00031,13.37174]
[1777911725613,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911725882,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726121,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726137,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726179,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726211,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726250,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726288,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726383,37.48,80278.88,128.1,0.43416,0.00031,13.3449]
[1777911726821,37.48,80276.09,128.1,0.43329,0.00031,13.33957]
[1777911727118,37.48,80276.09,128.1,0.43329,0.00031,13.33957]
[1777911727151,37.48,80276.09,128.1,0.43329,0.00031,13.33957]
[1777911727282,37.48,80276.09,128.1,0.43329,0.00031,13.33957]
[1777911727319,37.48,80276.09,128.1,0.43329,0.00031,13.33957]
[1777911727610,37.48,80281.06,128.1,0.43484,0.00031,13.34908]
[1777911728174,37.48,80281.06,128.1,0.43484,0.00031,13.34908]
[1777911728525,37.48,80285.38,128.1,0.43618,0.00031,13.35718]
[1777911730021,37.49,80286.81,128.1,0.43662,0.00031,13.35983]
[1777911730701,37.49,80281.86,128.1,0.43509,0.00031,13.35062]
[1777911731383,37.49,80281.86,128.1,0.43509,0.00031,13.35062]
[1777911731769,37.49,80278.76,128.1,0.43413,0.00031,13.34476]
[1777911733603,37.49,80279.84,128.1,0.43447,0.00031,13.34683]
[1777911733943,37.49,80277.81,128.1,0.43385,0.00031,13.34298]
[1777911734567,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735212,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735243,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735251,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735423,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735462,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735517,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735543,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735564,37.49,80285.3,128.1,0.43617,0.00031,13.35711]
[1777911735700,37.49,80305.85,128.1,0.44254,0.00031,13.39353]
[1777911735786,37.49,80305.85,128.1,0.44254,0.00031,13.39353]
[1777911735876,37.49,80305.85,128.1,0.44254,0.00031,13.39353]
[1777911735944,37.49,80305.85,128.1,0.44254,0.00031,13.39353]
[1777911736091,37.49,80305.85,128.1,0.44254,0.00031,13.39353]
[1777911736110,37.49,80305.85,128.1,0.44254,0.00031,13.39353]
[1777911736418,37.49,80305.85,128.1,0.44254,0.00031,13.39353]
[1777911736582,37.5,80317.12,128.1,0.44605,0.00031,13.41208]
[1777911736913,37.5,80317.12,128.1,0.44605,0.00031,13.41208]
[1777911738475,37.5,80319.47,128.1,0.44678,0.00031,13.41581]
[1777911738596,37.5,80317.76,128.1,0.44625,0.00031,13.41309]
[1777911738870,37.5,80317.76,128.1,0.44625,0.00031,13.41309]
[1777911739212,37.5,80317.76,128.1,0.44625,0.00031,13.41309]
[1777911740042,37.5,80316.02,128.1,0.44571,0.00031,13.41031]
[1777911740416,37.5,80316.02,128.1,0.44571,0.00031,13.41031]
[1777911740498,37.5,80316.02,128.1,0.44571,0.00031,13.41031]
[1777911740749,37.5,80316.02,128.1,0.44571,0.00031,13.41031]
[1777911740783,37.5,80305.89,128.1,0.44256,0.00031,13.39363]
[1777911741447,37.5,80305.89,128.1,0.44256,0.00031,13.39363]
[1777911741567,37.5,80305.89,128.1,0.44256,0.00031,13.39363]
[1777911742521,37.5,80302.93,128.1,0.44164,0.00031,13.3886]
[1777911742638,37.5,80302.93,128.1,0.44164,0.00031,13.3886]
[1777911742723,37.5,80302.93,128.1,0.44164,0.00031,13.3886]
[1777911742743,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911743019,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911743220,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911743377,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911743427,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911743566,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911743622,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911743750,37.5,80313.32,128.1,0.44487,0.00031,13.40595]
[1777911744100,37.5,80314.4,128.1,0.4452,0.00031,13.40771]
[1777911744173,37.5,80314.4,128.1,0.4452,0.00031,13.40771]
[1777911744706,37.5,80310.51,128.1,0.444,0.00031,13.40135]
[1777911744828,37.5,80310.51,128.1,0.444,0.00031,13.40135]
[1777911745645,37.5,80297.55,128.1,0.43997,0.00031,13.37928]
[1777911746126,37.5,80297.55,128.1,0.43997,0.00031,13.37928]
[1777911746213,37.5,80297.55,128.1,0.43997,0.00031,13.37928]
[1777911746287,37.5,80297.55,128.1,0.43997,0.00031,13.37928]
[1777911746463,37.5,80297.55,128.1,0.43997,0.00031,13.37928]
[1777911746652,37.5,80290.68,128.1,0.43785,0.00031,13.36704]
[1777911747262,37.5,80290.68,128.1,0.43785,0.00031,13.36704]
[1777911747354,37.5,80290.68,128.1,0.43785,0.00031,13.36704]
[1777911747659,37.5,80287.38,128.1,0.43683,0.00031,13.36103]
[1777911748768,37.5,80287.38,128.1,0.43683,0.00031,13.36103]
[1777911749674,37.5,80282.49,128.1,0.43532,0.00031,13.35198]
[1777911750806,37.51,80282.27,128.1,0.43525,0.00031,13.35158]
[1777911751319,37.51,80282.27,128.1,0.43525,0.00031,13.35158]
[1777911751565,37.51,80282.27,128.1,0.43525,0.00031,13.35158]
[1777911751687,37.51,80296.86,128.1,0.43974,0.00031,13.37082]
[1777911751861,37.51,80296.86,128.1,0.43974,0.00031,13.37082]
[1777911751967,37.51,80296.86,128.1,0.43974,0.00031,13.37082]
[1777911752021,37.51,80296.86,128.1,0.43974,0.00031,13.37082]
[1777911752596,37.51,80296.86,128.1,0.43974,0.00031,13.37082]
[1777911752694,37.51,80311.59,128.1,0.44431,0.00031,13.39589]
[1777911753484,37.51,80311.59,128.1,0.44431,0.00031,13.39589]
[1777911753486,37.51,80311.59,128.1,0.44431,0.00031,13.39589]
[1777911753553,37.51,80311.59,128.1,0.44431,0.00031,13.39589]
[1777911753742,37.51,80311.59,128.1,0.44431,0.00031,13.39589]
[1777911753757,37.51,80311.59,128.1,0.44431,0.00031,13.39589]
[1777911753701,37.51,80318.28,128.1,0.44639,0.00031,13.40669]
[1777911754760,37.51,80318.28,128.1,0.44639,0.00031,13.40669]
[1777911754715,37.51,80323.14,128.1,0.4479,0.00031,13.4143]
[1777911755024,37.51,80323.14,128.1,0.4479,0.00031,13.4143]
[1777911755722,37.51,80327.7,128.1,0.44932,0.00031,13.42128]
[1777911757080,37.51,80327.37,128.1,0.44921,0.00031,13.42078]
[1777911757736,37.51,80329.81,128.1,0.44997,0.00031,13.42445]
[1777911760593,37.51,80327.99,128.1,0.44941,0.00031,13.42171]
[1777911760758,37.51,80322.69,128.1,0.44776,0.00031,13.41361]
[1777911761149,37.51,80322.69,128.1,0.44776,0.00031,13.41361]
[1777911761198,37.51,80322.69,128.1,0.44776,0.00031,13.41361]
[1777911761766,37.51,80312.47,128.1,0.44458,0.00031,13.39733]
[1777911761998,37.51,80312.47,128.1,0.44458,0.00031,13.39733]
[1777911762091,37.51,80312.47,128.1,0.44458,0.00031,13.39733]
[1777911762773,37.51,80302.81,128.1,0.44159,0.00031,13.38117]
[1777911763781,37.51,80302.81,128.1,0.44159,0.00031,13.38117]
[1777911763819,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911763889,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911763984,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911764302,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911764337,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911764440,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911764562,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911764658,37.51,80301.04,128.1,0.44104,0.00031,13.37813]
[1777911766719,37.51,80301.84,128.1,0.44129,0.00031,13.37953]
[1777911766785,37.51,80301.84,128.1,0.44129,0.00031,13.37953]
[1777911766804,37.51,80307.88,128.1,0.44317,0.00031,13.38978]
[1777911766878,37.51,80307.88,128.1,0.44317,0.00031,13.38978]
[1777911766984,37.51,80307.88,128.1,0.44317,0.00031,13.38978]
[1777911767565,37.51,80307.88,128.1,0.44317,0.00031,13.38978]
[1777911767810,37.51,80314.31,128.1,0.44516,0.00031,13.40036]
[1777911767938,37.51,80314.31,128.1,0.44516,0.00031,13.40036]
[1777911768124,37.51,80314.31,128.1,0.44516,0.00031,13.40036]
[1777911769500,37.51,80312.92,128.1,0.44473,0.00031,13.3981]
[1777911771244,37.51,80312.25,128.1,0.44453,0.00031,13.39701]
[1777911771564,37.51,80312.25,128.1,0.44453,0.00031,13.39701]
[1777911771614,37.51,80325.63,128.1,0.44868,0.00031,13.41817]
[1777911773565,37.51,80324.8,128.1,0.44842,0.00031,13.41689]
[1777911773573,37.51,80324.8,128.1,0.44842,0.00031,13.41689]
[1777911773652,37.51,80329.19,128.1,0.44979,0.00031,13.42355]
[1777911773890,37.51,80329.19,128.1,0.44979,0.00031,13.42355]
[1777911775639,37.51,80330.41,128.1,0.45017,0.00031,13.42537]
[1777911775729,37.51,80330.41,128.1,0.45017,0.00031,13.42537]
[1777911775741,37.51,80331.59,128.1,0.45053,0.00031,13.42712]
[1777911777208,37.51,80333.58,128.1,0.45115,0.00031,13.43004]
[1777911777701,37.51,80333.58,128.1,0.45115,0.00031,13.43004]
[1777911777802,37.51,80332.35,128.1,0.45077,0.00031,13.42823]
[1777911778700,37.51,80332.35,128.1,0.45077,0.00031,13.42823]
[1777911778804,37.51,80332.35,128.1,0.45077,0.00031,13.42823]
[1777911778937,37.51,80330.98,128.1,0.45034,0.00031,13.42621]
[1777911778965,37.51,80330.98,128.1,0.45034,0.00031,13.42621]
[1777911779040,37.51,80330.98,128.1,0.45034,0.00031,13.42621]
[1777911779247,37.51,80330.98,128.1,0.45034,0.00031,13.42621]
[1777911779714,37.51,80330.98,128.1,0.45034,0.00031,13.42621]
[1777911779742,37.51,80337.96,128.1,0.45251,0.00031,13.43637]
[1777911780213,37.51,80337.96,128.1,0.45251,0.00031,13.43637]
[1777911780465,37.51,80337.96,128.1,0.45251,0.00031,13.43637]
[1777911781193,37.51,80340.45,128.1,0.45329,0.00031,13.43991]
[1777911781217,37.51,80340.45,128.1,0.45329,0.00031,13.43991]
[1777911781221,37.51,80340.45,128.1,0.45329,0.00031,13.43991]
[1777911781505,37.51,80340.45,128.1,0.45329,0.00031,13.43991]
[1777911781716,37.51,80345.77,128.1,0.45495,0.00031,13.44729]
[1777911782328,37.51,80345.77,128.1,0.45495,0.00031,13.44729]
[1777911782507,37.51,80345.77,128.1,0.45495,0.00031,13.44729]
[1777911782658,37.51,80345.77,128.1,0.45495,0.00031,13.44729]
[1777911782805,37.51,80345.77,128.1,0.45495,0.00031,13.44729]
[1777911782847,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911782851,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911782864,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911782981,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783100,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783112,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783373,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783417,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783432,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783593,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783641,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783676,37.52,80347.12,128.1,0.45538,0.00031,13.44913]
[1777911783686,37.52,80350.69,128.1,0.45649,0.00031,13.45391]
[1777911784739,37.52,80350.69,128.1,0.45649,0.00031,13.45391]
[1777911784755,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911784849,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911785319,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911785321,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911785362,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911785422,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911785562,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911785808,37.52,80359.66,128.1,0.45929,0.00031,13.46546]
[1777911785818,37.52,80363.6,128.1,0.46052,0.00031,13.47032]
[1777911785933,37.52,80363.6,128.1,0.46052,0.00031,13.47032]
[1777911786184,37.52,80363.6,128.1,0.46052,0.00031,13.47032]
[1777911786406,37.52,80363.6,128.1,0.46052,0.00031,13.47032]
[1777911786440,37.52,80363.6,128.1,0.46052,0.00031,13.47032]
[1777911786772,37.52,80363.6,128.1,0.46052,0.00031,13.47032]
[1777911786473,37.52,80374.73,128.1,0.46399,0.00031,13.48335]
[1777911787398,37.52,80374.73,128.1,0.46399,0.00031,13.48335]
[1777911787763,37.52,80374.73,128.1,0.46399,0.00031,13.48335]
[1777911787472,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788069,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788150,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788173,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788193,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788296,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788571,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788617,37.53,80381.67,128.1,0.46616,0.00031,13.49097]
[1777911788854,37.53,80381.09,128.1,0.46598,0.00031,13.49036]
[1777911789096,37.53,80381.09,128.1,0.46598,0.00031,13.49036]
[1777911789830,37.53,80381.09,128.1,0.46598,0.00031,13.49036]
[1777911789743,37.53,80372.13,128.1,0.46319,0.00031,13.48044]
[1777911790158,37.53,80372.13,128.1,0.46319,0.00031,13.48044]
[1777911790523,37.53,80369.41,128.1,0.46235,0.00031,13.4773]
[1777911791458,37.53,80369.41,128.1,0.46235,0.00031,13.4773]
[1777911791473,37.53,80369.41,128.1,0.46235,0.00031,13.4773]
[1777911791639,37.53,80369.41,128.1,0.46235,0.00031,13.4773]
[1777911791941,37.54,80366.87,128.1,0.46156,0.00031,13.47431]
[1777911792029,37.54,80366.87,128.1,0.46156,0.00031,13.47431]
[1777911792119,37.54,80366.87,128.1,0.46156,0.00031,13.47431]
[1777911792473,37.54,80366.87,128.1,0.46156,0.00031,13.47431]
[1777911792675,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793247,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793310,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793397,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793509,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793527,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793584,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793636,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793660,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793695,37.54,80382.07,128.1,0.46631,0.00031,13.49145]
[1777911793769,37.54,80391.2,128.1,0.46916,0.00031,13.50082]
[1777911793972,37.54,80391.2,128.1,0.46916,0.00031,13.50082]
[1777911794080,37.54,80391.2,128.1,0.46916,0.00031,13.50082]
[1777911794238,37.54,80391.2,128.1,0.46916,0.00031,13.50082]
[1777911794748,37.54,80391.2,128.1,0.46916,0.00031,13.50082]
[1777911794790,37.54,80371.27,128.1,0.46294,0.00031,13.4795]
[1777911795452,37.54,80371.27,128.1,0.46294,0.00031,13.4795]
[1777911795818,37.55,80364.05,128.1,0.46069,0.00031,13.47097]
[1777911795978,37.55,80364.05,128.1,0.46069,0.00031,13.47097]
[1777911796135,37.55,80364.05,128.1,0.46069,0.00031,13.47097]
[1777911796193,37.55,80364.05,128.1,0.46069,0.00031,13.47097]
[1777911796425,37.55,80364.05,128.1,0.46069,0.00031,13.47097]
[1777911797445,37.55,80361.87,128.1,0.46001,0.00031,13.46832]
[1777911797782,37.55,80361.87,128.1,0.46001,0.00031,13.46832]
[1777911797826,37.55,80355.48,128.1,0.45802,0.00031,13.4603]
[1777911797926,37.55,80355.48,128.1,0.45802,0.00031,13.4603]
[1777911797936,37.55,80355.48,128.1,0.45802,0.00031,13.4603]
[1777911798265,37.55,80355.48,128.1,0.45802,0.00031,13.4603]
[1777911798951,37.55,80357.12,128.1,0.45854,0.00031,13.4624]
[1777911799210,37.55,80357.12,128.1,0.45854,0.00031,13.4624]
[1777911799690,37.55,80357.12,128.1,0.45854,0.00031,13.4624]
[1777911799769,37.55,80357.12,128.1,0.45854,0.00031,13.4624]
[1777911799747,37.55,80366.07,128.1,0.46133,0.00031,13.47343]
[1777911801052,37.56,80362.27,128.1,0.46015,0.00031,13.46884]
[1777911803003,37.56,80362.1,128.1,0.4601,0.00031,13.46865]
[1777911803615,37.56,80362.1,128.1,0.4601,0.00031,13.46865]
[1777911803716,37.56,80366.55,128.1,0.46149,0.00031,13.47403]
[1777911804473,37.56,80366.55,128.1,0.46149,0.00031,13.47403]
[1777911804709,37.56,80366.55,128.1,0.46149,0.00031,13.47403]
[1777911804787,37.56,80361.65,128.1,0.45996,0.00031,13.46811]
[1777911807156,37.57,80362.75,128.1,0.46031,0.00031,13.46948]
[1777911808101,37.57,80359.71,128.1,0.45937,0.00031,13.46574]
[1777911810544,37.57,80358.31,128.1,0.45894,0.00031,13.464]
[1777911810590,37.57,80358.31,128.1,0.45894,0.00031,13.464]
[1777911810796,37.57,80358.31,128.1,0.45894,0.00031,13.464]
[1777911810859,37.57,80358.31,128.1,0.45894,0.00031,13.464]
[1777911810944,37.58,80355.8,128.1,0.45816,0.00031,13.46083]
[1777911811449,37.58,80346.12,128.1,0.45512,0.00031,13.4408]
[1777911812815,37.62,80329.37,128.1,0.44998,0.00031,13.41723]
[1777911813352,37.62,80329.37,128.1,0.44998,0.00031,13.41723]
[1777911813397,37.62,80329.37,128.1,0.44998,0.00031,13.41723]
[1777911813646,37.62,80329.37,128.1,0.44998,0.00031,13.41723]
[1777911814202,37.62,80325.85,128.1,0.44889,0.00031,13.41196]
[1777911815444,37.62,80325.85,128.1,0.44889,0.00031,13.41196]
[1777911815575,37.62,80325.85,128.1,0.44889,0.00031,13.41196]
[1777911815643,37.62,80325.85,128.1,0.44889,0.00031,13.41196]
[1777911815723,37.62,80325.85,128.1,0.44889,0.00031,13.41196]
[1777911815810,37.62,80325.85,128.1,0.44889,0.00031,13.41196]
[1777911816082,37.62,80327.19,128.1,0.44931,0.00031,13.41398]
[1777911816099,37.62,80327.19,128.1,0.44931,0.00031,13.41398]
[1777911816423,37.62,80327.19,128.1,0.44931,0.00031,13.41398]
[1777911816842,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817133,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817156,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817166,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817309,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817360,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817520,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817727,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817837,37.62,80303.48,128.1,0.44196,0.00031,13.37598]
[1777911817816,37.62,80298.29,128.1,0.44035,0.00031,13.36705]
[1777911818320,37.62,80298.29,128.1,0.44035,0.00031,13.36705]
[1777911818651,37.63,80301.79,128.1,0.44145,0.00031,13.37315]
[1777911819690,37.63,80306.01,128.1,0.44275,0.00031,13.3803]
[1777911820188,37.63,80306.01,128.1,0.44275,0.00031,13.3803]
[1777911821846,37.63,80306.51,128.1,0.44291,0.00031,13.38114]
[1777911821212,37.63,80310.18,128.1,0.44404,0.00031,13.38723]
[1777911825814,37.63,80310.79,128.1,0.44423,0.00031,13.38823]
[1777911826290,37.63,80308.49,128.1,0.44352,0.00031,13.38444]
[1777911826406,37.63,80308.49,128.1,0.44352,0.00031,13.38444]
[1777911826408,37.63,80308.49,128.1,0.44352,0.00031,13.38444]
[1777911826541,37.63,80308.49,128.1,0.44352,0.00031,13.38444]
[1777911826674,37.63,80308.49,128.1,0.44352,0.00031,13.38444]
[1777911826750,37.63,80308.49,128.1,0.44352,0.00031,13.38444]
[1777911827261,37.63,80295.38,128.1,0.43946,0.00031,13.36202]
[1777911831371,37.66,80296.11,128.1,0.43974,0.00031,13.36354]
[1777911831687,37.66,80296.11,128.1,0.43974,0.00031,13.36354]
[1777911831863,37.66,80298.92,128.1,0.44062,0.00031,13.36851]
[1777911832429,37.66,80298.92,128.1,0.44062,0.00031,13.36851]
[1777911832742,37.66,80291.55,128.1,0.43834,0.00031,13.35553]
[1777911834427,37.67,80290.21,128.1,0.43793,0.00031,13.35316]
[1777911835852,37.67,80285.1,128.1,0.43637,0.00031,13.34391]
[1777911837860,37.68,80290.43,128.1,0.43803,0.00031,13.3537]
[1777911839120,37.69,80292.7,128.1,0.43874,0.00031,13.3578]
[1777911839853,37.69,80292.7,128.1,0.43874,0.00031,13.3578]
[1777911839687,37.69,80292.26,128.1,0.43861,0.00031,13.35705]
[1777911839944,37.69,80292.26,128.1,0.43861,0.00031,13.35705]
[1777911840167,37.69,80292.26,128.1,0.43861,0.00031,13.35705]
[1777911840666,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841195,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841204,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841273,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841433,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841491,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841570,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841625,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841699,37.7,80297.41,128.1,0.44021,0.00031,13.36619]
[1777911841704,37.7,80300.51,128.1,0.44117,0.00031,13.37155]
[1777911841919,37.7,80300.51,128.1,0.44117,0.00031,13.37155]
[1777911842584,37.7,80300.51,128.1,0.44117,0.00031,13.37155]
[1777911842841,37.7,80314.55,128.1,0.44551,0.00031,13.39486]
[1777911843193,37.7,80314.55,128.1,0.44551,0.00031,13.39486]
[1777911843197,37.7,80314.55,128.1,0.44551,0.00031,13.39486]
[1777911843449,37.7,80314.55,128.1,0.44551,0.00031,13.39486]
[1777911843503,37.7,80314.55,128.1,0.44551,0.00031,13.39486]
[1777911843641,37.7,80314.55,128.1,0.44551,0.00031,13.39486]
[1777911843709,37.7,80314.55,128.1,0.44551,0.00031,13.39486]
[1777911843841,37.7,80312.9,128.1,0.445,0.00031,13.3922]
[1777911844813,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845298,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845464,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845470,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845633,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845753,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845786,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845794,37.7,80308.7,128.1,0.4437,0.00031,13.38534]
[1777911845890,37.7,80305.48,128.1,0.44271,0.00031,13.38]
[1777911846033,37.7,80305.48,128.1,0.44271,0.00031,13.38]
[1777911846425,37.7,80305.48,128.1,0.44271,0.00031,13.38]
[1777911846638,37.7,80305.48,128.1,0.44271,0.00031,13.38]
[1777911846764,37.7,80295.87,128.1,0.43974,0.00031,13.36352]
[1777911847373,37.7,80295.87,128.1,0.43974,0.00031,13.36352]
[1777911847819,37.7,80295.87,128.1,0.43974,0.00031,13.36352]
[1777911847879,37.7,80295.87,128.1,0.43974,0.00031,13.36352]
[1777911847821,37.7,80286.51,128.1,0.43685,0.00031,13.34677]
[1777911847920,37.7,80286.51,128.1,0.43685,0.00031,13.34677]
[1777911848362,37.7,80286.51,128.1,0.43685,0.00031,13.34677]
[1777911848547,37.7,80286.51,128.1,0.43685,0.00031,13.34677]
[1777911848590,37.71,80287.36,128.1,0.43713,0.00031,13.34839]
[1777911849864,37.71,80287.36,128.1,0.43713,0.00031,13.34839]
[1777911849896,37.72,80292.72,128.1,0.4388,0.00031,13.35812]
[1777911850229,37.72,80292.72,128.1,0.4388,0.00031,13.35812]
[1777911850477,37.72,80290.3,128.1,0.43805,0.00031,13.3538]
[1777911851914,37.72,80286.8,128.1,0.43697,0.00031,13.34748]
[1777911852100,37.72,80286.8,128.1,0.43697,0.00031,13.34748]
[1777911852557,37.72,80286.8,128.1,0.43697,0.00031,13.34748]
[1777911853774,37.72,80284.94,128.1,0.4364,0.00031,13.34408]
[1777911853795,37.72,80284.94,128.1,0.4364,0.00031,13.34408]
[1777911853858,37.72,80284.94,128.1,0.4364,0.00031,13.34408]
[1777911853970,37.72,80284.94,128.1,0.4364,0.00031,13.34408]
[1777911854032,37.72,80284.68,128.1,0.43632,0.00031,13.34361]
[1777911854323,37.72,80284.68,128.1,0.43632,0.00031,13.34361]
[1777911854409,37.72,80284.68,128.1,0.43632,0.00031,13.34361]
[1777911854846,37.72,80284.68,128.1,0.43632,0.00031,13.34361]
[1777911854870,37.72,80280.6,128.1,0.43507,0.00031,13.33604]
[1777911855097,37.72,80280.6,128.1,0.43507,0.00031,13.33604]
[1777911856736,37.72,80277.92,128.1,0.43424,0.00031,13.33101]
[1777911858617,37.73,80278.0,128.1,0.43427,0.00031,13.33119]
[1777911858799,37.73,80278.0,128.1,0.43427,0.00031,13.33119]
[1777911858869,37.73,80281.76,128.1,0.43543,0.00031,13.33826]
[1777911859494,37.73,80287.43,128.1,0.43718,0.00031,13.34871]
[1777911860502,37.73,80292.07,128.1,0.43862,0.00031,13.35706]
[1777911861509,37.73,80296.92,128.1,0.44012,0.00031,13.36565]
[1777911862718,37.73,80296.92,128.1,0.44012,0.00031,13.36565]
[1777911863523,37.73,80303.61,128.1,0.44219,0.00031,13.37712]
[1777911864878,37.73,80303.61,128.1,0.44219,0.00031,13.37712]
[1777911866208,37.73,80305.49,128.1,0.44277,0.00031,13.38028]
[1777911866597,37.73,80305.49,128.1,0.44277,0.00031,13.38028]
[1777911866737,37.73,80305.49,128.1,0.44277,0.00031,13.38028]
[1777911866739,37.73,80305.49,128.1,0.44277,0.00031,13.38028]
[1777911866793,37.73,80305.49,128.1,0.44277,0.00031,13.38028]
[1777911866837,37.73,80305.49,128.1,0.44277,0.00031,13.38028]
[1777911866849,37.73,80305.49,128.1,0.44277,0.00031,13.38028]
[1777911866948,37.73,80299.16,128.1,0.44081,0.00031,13.36953]
[1777911867018,37.73,80299.16,128.1,0.44081,0.00031,13.36953]
[1777911867082,37.73,80299.16,128.1,0.44081,0.00031,13.36953]
[1777911867148,37.73,80299.16,128.1,0.44081,0.00031,13.36953]
[1777911867531,37.73,80299.16,128.1,0.44081,0.00031,13.36953]
[1777911867616,37.73,80299.16,128.1,0.44081,0.00031,13.36953]
[1777911867980,37.73,80299.16,128.1,0.44081,0.00031,13.36953]
[1777911867788,37.73,80269.31,128.1,0.43162,0.00031,13.31454]
[1777911868313,37.73,80269.31,128.1,0.43162,0.00031,13.31454]
[1777911868564,37.73,80269.31,128.1,0.43162,0.00031,13.31454]
[1777911868627,37.74,80258.6,128.1,0.42833,0.00031,13.29311]
[1777911871725,37.74,80266.22,128.1,0.43064,0.00031,13.30118]
[1777911872950,37.74,80266.22,128.1,0.43064,0.00031,13.30118]
[1777911872979,37.74,80269.69,128.1,0.43171,0.00031,13.30804]
[1777911873298,37.74,80269.69,128.1,0.43171,0.00031,13.30804]
[1777911873593,37.74,80263.45,128.1,0.42979,0.00031,13.29568]
[1777911874600,37.75,80260.01,128.1,0.42874,0.00031,13.28875]
[1777911875865,37.75,80260.01,128.1,0.42874,0.00031,13.28875]
[1777911878657,37.75,80258.05,128.1,0.42815,0.00031,13.28482]
[1777911882973,37.76,80257.46,128.1,0.42798,0.00031,13.28371]
[1777911883062,37.76,80257.24,128.1,0.42792,0.00031,13.28328]
[1777911883183,37.76,80257.24,128.1,0.42792,0.00031,13.28328]
[1777911883513,37.76,80257.24,128.1,0.42792,0.00031,13.28328]
[1777911883669,37.76,80246.07,128.1,0.4245,0.00031,13.25988]
[1777911884919,37.76,80246.07,128.1,0.4245,0.00031,13.25988]
[1777911885166,37.76,80244.96,128.1,0.42416,0.00031,13.25752]
[1777911885250,37.76,80244.96,128.1,0.42416,0.00031,13.25752]
[1777911885398,37.76,80244.96,128.1,0.42416,0.00031,13.25752]
[1777911885502,37.76,80244.96,128.1,0.42416,0.00031,13.25752]
[1777911885564,37.76,80244.96,128.1,0.42416,0.00031,13.25752]
[1777911885683,37.76,80241.48,128.1,0.4231,0.00031,13.25001]
[1777911886833,37.76,80246.26,128.1,0.42456,0.00031,13.26032]
[1777911887696,37.76,80241.71,128.1,0.42316,0.00031,13.25049]
[1777911888071,37.76,80241.71,128.1,0.42316,0.00031,13.25049]
[1777911888208,37.76,80241.71,128.1,0.42316,0.00031,13.25049]
[1777911888704,37.76,80233.87,128.1,0.42076,0.00031,13.2332]
[1777911889149,37.76,80233.87,128.1,0.42076,0.00031,13.2332]
[1777911889309,37.76,80233.87,128.1,0.42076,0.00031,13.2332]
[1777911889711,37.76,80236.28,128.1,0.42149,0.00031,13.2385]
[1777911891445,37.76,80237.09,128.1,0.42174,0.00031,13.24029]
[1777911891448,37.76,80237.09,128.1,0.42174,0.00031,13.24029]
[1777911891452,37.76,80237.09,128.1,0.42174,0.00031,13.24029]
[1777911891493,37.76,80237.09,128.1,0.42174,0.00031,13.24029]
[1777911891496,37.76,80237.09,128.1,0.42174,0.00031,13.24029]
[1777911893735,37.76,80236.92,128.1,0.42168,0.00031,13.23991]
[1777911893804,37.76,80236.93,128.1,0.42169,0.00031,13.23993]
[1777911894026,37.76,80236.93,128.1,0.42169,0.00031,13.23993]
[1777911894419,37.76,80236.93,128.1,0.42169,0.00031,13.23993]
[1777911894446,37.76,80236.93,128.1,0.42169,0.00031,13.23993]
[1777911894479,37.76,80236.93,128.1,0.42169,0.00031,13.23993]
[1777911894492,37.76,80236.93,128.1,0.42169,0.00031,13.23993]
[1777911894863,37.76,80238.76,128.1,0.42225,0.00031,13.24395]
[1777911896416,37.76,80239.13,128.1,0.42236,0.00031,13.24476]
[1777911896765,37.76,80247.36,128.1,0.42488,0.00031,13.26256]
[1777911898778,37.75,80250.52,128.1,0.42584,0.00031,13.26923]
[1777911900706,37.75,80251.6,128.1,0.42617,0.00031,13.27148]
[1777911900934,37.75,80251.6,128.1,0.42617,0.00031,13.27148]
[1777911901021,37.75,80257.4,128.1,0.42795,0.00031,13.28351]
[1777911901416,37.75,80257.4,128.1,0.42795,0.00031,13.28351]
[1777911901418,37.75,80257.4,128.1,0.42795,0.00031,13.28351]
[1777911901641,37.75,80257.4,128.1,0.42795,0.00031,13.28351]
[1777911901988,37.75,80260.91,128.1,0.42903,0.00031,13.29065]
[1777911902101,37.75,80260.91,128.1,0.42903,0.00031,13.29065]
[1777911902341,37.75,80260.91,128.1,0.42903,0.00031,13.29065]
[1777911902806,37.75,80274.57,128.1,0.43323,0.00031,13.3176]
[1777911903693,37.75,80274.57,128.1,0.43323,0.00031,13.3176]
[1777911906129,37.75,80279.19,128.1,0.43466,0.00031,13.3264]
[1777911906886,37.75,80279.19,128.1,0.43466,0.00031,13.3264]
[1777911906953,37.75,80279.19,128.1,0.43466,0.00031,13.3264]
[1777911907035,37.75,80279.19,128.1,0.43466,0.00031,13.3264]
[1777911907528,37.76,80282.08,128.1,0.43555,0.00031,13.33181]
[1777911907541,37.76,80282.08,128.1,0.43555,0.00031,13.33181]
[1777911907570,37.76,80282.08,128.1,0.43555,0.00031,13.33181]
[1777911907863,37.76,80282.08,128.1,0.43555,0.00031,13.33181]
[1777911907938,37.76,80294.37,128.1,0.43934,0.00031,13.35406]
[1777911908565,37.76,80294.37,128.1,0.43934,0.00031,13.35406]
[1777911908720,37.76,80294.37,128.1,0.43934,0.00031,13.35406]
[1777911908727,37.76,80294.37,128.1,0.43934,0.00031,13.35406]
[1777911908955,37.76,80299.09,128.1,0.44079,0.00031,13.36228]
[1777911909896,37.76,80299.09,128.1,0.44079,0.00031,13.36228]
[1777911911731,37.76,80303.01,128.1,0.442,0.00031,13.36896]
[1777911911870,37.75,80303.51,128.1,0.44215,0.00031,13.36981]
[1777911912053,37.75,80303.51,128.1,0.44215,0.00031,13.36981]
[1777911912660,37.75,80303.51,128.1,0.44215,0.00031,13.36981]
[1777911912769,37.75,80303.51,128.1,0.44215,0.00031,13.36981]
[1777911912864,37.75,80303.51,128.1,0.44215,0.00031,13.36981]
[1777911913169,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913217,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913364,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913366,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913377,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913408,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913493,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913536,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913622,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913639,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913752,37.75,80303.27,128.1,0.44208,0.00031,13.3694]
[1777911913884,37.75,80321.06,128.1,0.44758,0.00031,13.3982]
[1777911914146,37.75,80321.06,128.1,0.44758,0.00031,13.3982]
[1777911914156,37.75,80321.06,128.1,0.44758,0.00031,13.3982]
[1777911914502,37.75,80321.06,128.1,0.44758,0.00031,13.3982]
[1777911914846,37.75,80321.06,128.1,0.44758,0.00031,13.3982]
[1777911914891,37.75,80321.23,128.1,0.44763,0.00031,13.39846]
[1777911915898,37.75,80328.1,128.1,0.44975,0.00031,13.40889]
[1777911916124,37.75,80328.1,128.1,0.44975,0.00031,13.40889]
[1777911916905,37.75,80327.39,128.1,0.44953,0.00031,13.40782]
[1777911917772,37.75,80327.39,128.1,0.44953,0.00031,13.40782]
[1777911918691,37.75,80328.5,128.1,0.44988,0.00031,13.40948]
[1777911919283,37.75,80327.43,128.1,0.44954,0.00031,13.40788]
[1777911920186,37.75,80326.6,128.1,0.44929,0.00031,13.40663]
[1777911920293,37.75,80326.6,128.1,0.44929,0.00031,13.40663]
[1777911920933,37.75,80329.84,128.1,0.45029,0.00031,13.41146]
[1777911921323,37.75,80329.84,128.1,0.45029,0.00031,13.41146]
[1777911922628,37.75,80331.71,128.1,0.45087,0.00031,13.4142]
[1777911923800,37.75,80332.95,128.1,0.45125,0.00031,13.41601]
[1777911924209,37.75,80334.13,128.1,0.45162,0.00031,13.41771]
[1777911924232,37.75,80334.13,128.1,0.45162,0.00031,13.41771]
[1777911924335,37.75,80334.13,128.1,0.45162,0.00031,13.41771]
[1777911924413,37.75,80334.13,128.1,0.45162,0.00031,13.41771]
[1777911924802,37.75,80334.13,128.1,0.45162,0.00031,13.41771]
[1777911925037,37.75,80323.27,128.1,0.44825,0.00031,13.40157]
[1777911925831,37.75,80323.27,128.1,0.44825,0.00031,13.40157]
[1777911925999,37.75,80323.27,128.1,0.44825,0.00031,13.40157]
[1777911926025,37.75,80315.49,128.1,0.44585,0.00031,13.38942]
[1777911926139,37.75,80315.49,128.1,0.44585,0.00031,13.38942]
[1777911926212,37.75,80315.49,128.1,0.44585,0.00031,13.38942]
[1777911926226,37.75,80315.49,128.1,0.44585,0.00031,13.38942]
[1777911926398,37.75,80315.49,128.1,0.44585,0.00031,13.38942]
[1777911926975,37.75,80320.05,128.1,0.44726,0.00031,13.3966]
[1777911927554,37.75,80320.05,128.1,0.44726,0.00031,13.3966]
[1777911927795,37.75,80320.05,128.1,0.44726,0.00031,13.3966]
[1777911927982,37.75,80315.02,128.1,0.4457,0.00031,13.38867]
[1777911928290,37.75,80315.02,128.1,0.4457,0.00031,13.38867]
[1777911928787,37.75,80315.02,128.1,0.4457,0.00031,13.38867]
[1777911928822,37.75,80315.02,128.1,0.4457,0.00031,13.38867]
[1777911928857,37.75,80315.02,128.1,0.4457,0.00031,13.38867]
[1777911928950,37.75,80315.02,128.1,0.4457,0.00031,13.38867]
[1777911928966,37.75,80315.02,128.1,0.4457,0.00031,13.38867]
[1777911928989,37.75,80319.38,128.1,0.44705,0.00031,13.39554]
[1777911929352,37.75,80319.38,128.1,0.44705,0.00031,13.39554]
[1777911929996,37.75,80322.48,128.1,0.44801,0.00031,13.40035]
[1777911930609,37.75,80322.48,128.1,0.44801,0.00031,13.40035]
[1777911930635,37.75,80322.48,128.1,0.44801,0.00031,13.40035]
[1777911931043,37.75,80318.21,128.1,0.44666,0.00031,13.3864]
[1777911931299,37.75,80318.21,128.1,0.44666,0.00031,13.3864]
[1777911931769,37.75,80318.21,128.1,0.44666,0.00031,13.3864]
[1777911932502,37.75,80316.55,128.1,0.44614,0.00031,13.38379]
[1777911932550,37.75,80316.55,128.1,0.44614,0.00031,13.38379]
[1777911932721,37.75,80316.55,128.1,0.44614,0.00031,13.38379]
[1777911932784,37.75,80316.55,128.1,0.44614,0.00031,13.38379]
[1777911933019,37.75,80309.82,128.1,0.44406,0.00031,13.37294]
[1777911934032,37.75,80309.82,128.1,0.44406,0.00031,13.37294]
[1777911934026,37.75,80304.21,128.1,0.44233,0.00031,13.36361]
[1777911935189,37.75,80305.22,128.1,0.44264,0.00031,13.3653]
[1777911935291,37.75,80305.22,128.1,0.44264,0.00031,13.3653]
[1777911935453,37.75,80305.22,128.1,0.44264,0.00031,13.3653]
[1777911935565,37.75,80305.22,128.1,0.44264,0.00031,13.3653]
[1777911936040,37.75,80319.35,128.1,0.44701,0.00031,13.38818]
[1777911937047,37.75,80324.34,128.1,0.44855,0.00031,13.39588]
[1777911938054,37.75,80324.26,128.1,0.44852,0.00031,13.39574]
[1777911938399,37.75,80324.26,128.1,0.44852,0.00031,13.39574]
[1777911938404,37.75,80324.26,128.1,0.44852,0.00031,13.39574]
[1777911939061,37.75,80325.28,128.1,0.44884,0.00031,13.39729]
[1777911940872,37.75,80325.48,128.1,0.4489,0.00031,13.39759]
[1777911941020,37.75,80325.48,128.1,0.4489,0.00031,13.39759]
[1777911941864,37.75,80325.48,128.1,0.4489,0.00031,13.39759]
[1777911942005,37.74,80322.47,128.1,0.44796,0.00031,13.39299]
[1777911942118,37.74,80322.47,128.1,0.44796,0.00031,13.39299]
[1777911942928,37.74,80316.26,128.1,0.44604,0.00031,13.38328]
[1777911943586,37.74,80316.26,128.1,0.44604,0.00031,13.38328]
[1777911943932,37.74,80316.26,128.1,0.44604,0.00031,13.38328]
[1777911943990,37.74,80309.97,128.1,0.4441,0.00031,13.37313]
[1777911944922,37.74,80309.97,128.1,0.4441,0.00031,13.37313]
[1777911945023,37.74,80304.06,128.1,0.44227,0.00031,13.3633]
[1777911946239,37.74,80302.45,128.1,0.44177,0.00031,13.36058]
[1777911946258,37.74,80302.45,128.1,0.44177,0.00031,13.36058]
[1777911946876,37.74,80302.45,128.1,0.44177,0.00031,13.36058]
[1777911946903,37.74,80302.45,128.1,0.44177,0.00031,13.36058]
[1777911946949,37.74,80302.45,128.1,0.44177,0.00031,13.36058]
[1777911947047,37.74,80302.45,128.1,0.44177,0.00031,13.36058]
[1777911947141,37.74,80301.37,128.1,0.44144,0.00031,13.35874]
[1777911947465,37.74,80301.37,128.1,0.44144,0.00031,13.35874]
[1777911947792,37.74,80301.37,128.1,0.44144,0.00031,13.35874]
[1777911947865,37.74,80301.37,128.1,0.44144,0.00031,13.35874]
[1777911948009,37.74,80292.81,128.1,0.4388,0.00031,13.34384]
[1777911948438,37.74,80292.81,128.1,0.4388,0.00031,13.34384]
[1777911948526,37.74,80292.81,128.1,0.4388,0.00031,13.34384]
[1777911948676,37.74,80283.2,128.1,0.43583,0.00031,13.32642]
[1777911949815,37.74,80283.2,128.1,0.43583,0.00031,13.32642]
[1777911949905,37.74,80274.22,128.1,0.43307,0.00031,13.30949]
[1777911951642,37.74,80273.23,128.1,0.43276,0.00031,13.3076]
[1777911952389,37.75,80272.3,128.1,0.43248,0.00031,13.30581]
[1777911953017,37.75,80272.3,128.1,0.43248,0.00031,13.30581]
[1777911953021,37.75,80272.3,128.1,0.43248,0.00031,13.30581]
[1777911953161,37.75,80266.33,128.1,0.43065,0.00031,13.29415]
[1777911955015,37.75,80260.38,128.1,0.42882,0.00031,13.28222]
[1777911956103,37.75,80263.21,128.1,0.4297,0.00031,13.28796]
[1777911956180,37.75,80263.21,128.1,0.4297,0.00031,13.28796]
[1777911956204,37.75,80263.21,128.1,0.4297,0.00031,13.28796]
[1777911956250,37.75,80263.21,128.1,0.4297,0.00031,13.28796]
[1777911956330,37.75,80263.21,128.1,0.4297,0.00031,13.28796]
[1777911956702,37.75,80263.21,128.1,0.4297,0.00031,13.28796]
[1777911956803,37.76,80254.28,128.1,0.42696,0.00031,13.26974]
[1777911957708,37.76,80254.28,128.1,0.42696,0.00031,13.26974]
[1777911957937,37.76,80254.28,128.1,0.42696,0.00031,13.26974]
[1777911958065,37.76,80242.22,128.1,0.42326,0.00031,13.24413]
[1777911958112,37.76,80242.22,128.1,0.42326,0.00031,13.24413]
[1777911958607,37.76,80242.22,128.1,0.42326,0.00031,13.24413]
[1777911959496,37.76,80239.57,128.1,0.42245,0.00031,13.23833]
[1777911959514,37.75,80236.39,128.1,0.42147,0.00031,13.2313]
[1777911960166,37.75,80236.39,128.1,0.42147,0.00031,13.2313]
[1777911960190,37.75,80236.39,128.1,0.42147,0.00031,13.2313]
[1777911960199,37.75,80236.39,128.1,0.42147,0.00031,13.2313]
[1777911960217,37.75,80236.39,128.1,0.42147,0.00031,13.2313]
[1777911960262,37.75,80236.39,128.1,0.42147,0.00031,13.2313]
[1777911961259,37.75,80235.42,128.1,0.42117,0.00031,13.22914]
[1777911961787,37.75,80235.42,128.1,0.42117,0.00031,13.22914]
[1777911961823,37.75,80235.42,128.1,0.42117,0.00031,13.22914]
[1777911961895,37.75,80235.42,128.1,0.42117,0.00031,13.22914]
[1777911961992,37.75,80240.47,128.1,0.42272,0.00031,13.24027]
[1777911963087,37.75,80247.32,128.1,0.42482,0.00031,13.25506]
[1777911963157,37.75,80247.32,128.1,0.42482,0.00031,13.25506]
[1777911963635,37.75,80247.32,128.1,0.42482,0.00031,13.25506]
[1777911963637,37.75,80247.32,128.1,0.42482,0.00031,13.25506]
[1777911963645,37.75,80247.32,128.1,0.42482,0.00031,13.25506]
[1777911963789,37.75,80255.27,128.1,0.42726,0.00031,13.27176]
[1777911964989,37.75,80255.27,128.1,0.42726,0.00031,13.27176]
[1777911965068,37.75,80260.5,128.1,0.42887,0.00031,13.2825]
[1777911965360,37.75,80260.5,128.1,0.42887,0.00031,13.2825]
[1777911965446,37.75,80260.5,128.1,0.42887,0.00031,13.2825]
[1777911965725,37.76,80260.41,128.1,0.42884,0.00031,13.28234]
[1777911967382,37.76,80257.74,128.1,0.42803,0.00031,13.27692]
[1777911967412,37.76,80257.74,128.1,0.42803,0.00031,13.27692]
[1777911967753,37.76,80257.74,128.1,0.42803,0.00031,13.27692]
[1777911968003,37.76,80261.75,128.1,0.42926,0.00031,13.2851]
[1777911968360,37.76,80261.75,128.1,0.42926,0.00031,13.2851]
[1777911968429,37.76,80261.75,128.1,0.42926,0.00031,13.2851]
[1777911968694,37.76,80261.75,128.1,0.42926,0.00031,13.2851]
[1777911968825,37.76,80261.75,128.1,0.42926,0.00031,13.2851]
[1777911968849,37.76,80261.75,128.1,0.42926,0.00031,13.2851]
[1777911969060,37.76,80274.61,128.1,0.43322,0.00031,13.31043]
[1777911969425,37.76,80274.61,128.1,0.43322,0.00031,13.31043]
[1777911969671,37.76,80274.61,128.1,0.43322,0.00031,13.31043]
[1777911969774,37.76,80270.82,128.1,0.43206,0.00031,13.30312]
[1777911970946,37.76,80270.82,128.1,0.43206,0.00031,13.30312]
[1777911970950,37.76,80270.82,127.8,0.43206,0.00031,13.30312]
[1777911970970,37.76,80274.28,127.8,0.43312,0.00031,13.30982]
[1777911971963,37.76,80274.28,127.8,0.43312,0.00031,13.30982]
[1777911972426,37.76,80275.65,127.5,0.43355,0.00031,13.31245]
[1777911972936,37.76,80275.65,127.4,0.43355,0.00031,13.31245]
[1777911972939,37.76,80275.65,127.2,0.43355,0.00031,13.31245]
[1777911972958,37.76,80275.65,127.1,0.43355,0.00031,13.31245]
[1777911973668,37.76,80275.13,126.8,0.43338,0.00031,13.31142]
[1777911973769,37.76,80279.65,126.8,0.43476,0.00031,13.31995]
[1777911979114,37.74,80276.97,126.8,0.4339,0.00031,13.31469]
[1777911979599,37.74,80276.97,126.8,0.4339,0.00031,13.31469]
[1777911979694,37.74,80280.28,126.8,0.43492,0.00031,13.32091]
[1777911981041,37.7,80287.48,126.8,0.43707,0.00031,13.33385]
[1777911982090,37.69,80283.18,126.8,0.43574,0.00031,13.3259]
[1777911982300,37.69,80283.18,126.8,0.43574,0.00031,13.3259]
[1777911982373,37.69,80278.6,126.8,0.43432,0.00031,13.31728]
[1777911984398,37.66,80278.84,126.8,0.43433,0.00031,13.31737]
[1777911984689,37.66,80278.84,126.6,0.43433,0.00031,13.31737]
[1777911985938,37.62,80286.68,126.6,0.43668,0.00031,13.3316]
[1777911986402,37.62,80283.15,126.6,0.43558,0.00031,13.32503]
[1777911987226,37.62,80283.15,126.6,0.43558,0.00031,13.32503]
[1777911987409,37.61,80280.16,126.6,0.43465,0.00031,13.31939]
[1777911990430,37.58,80275.39,126.6,0.43311,0.00031,13.3099]
[1777911991931,37.57,80271.99,126.6,0.43201,0.00031,13.29592]
[1777911994144,37.57,80273.17,126.6,0.43236,0.00031,13.29816]
[1777911994695,37.57,80273.17,126.6,0.43236,0.00031,13.29816]
[1777911994716,37.57,80271.6,126.6,0.43187,0.00031,13.29507]
[1777911996192,37.56,80271.15,126.6,0.43173,0.00031,13.29415]
[1777912001507,37.55,80268.74,126.6,0.43095,0.00031,13.2892]
[1777912004626,37.54,80269.15,126.6,0.43107,0.00031,13.28995]
[1777912004786,37.54,80269.15,126.6,0.43107,0.00031,13.28995]
[1777912006132,37.54,80262.22,126.6,0.42891,0.00031,13.27595]
[1777912008116,37.53,80255.12,126.6,0.42671,0.00031,13.26122]
[1777912008173,37.53,80255.12,126.6,0.42671,0.00031,13.26122]
[1777912008925,37.53,80253.93,126.6,0.42634,0.00031,13.25869]
[1777912009868,37.53,80253.93,126.6,0.42634,0.00031,13.25869]
[1777912010112,37.53,80251.78,126.6,0.42567,0.00031,13.25411]
[1777912010822,37.53,80251.78,126.6,0.42567,0.00031,13.25411]
[1777912011140,37.52,80243.44,126.6,0.42309,0.00031,13.2361]
[1777912012027,37.52,80235.06,126.6,0.4205,0.00031,13.21744]
[1777912012488,37.52,80235.06,126.6,0.4205,0.00031,13.21744]
[1777912012659,37.52,80235.06,126.6,0.4205,0.00031,13.21744]
[1777912013066,37.52,80233.94,126.6,0.42015,0.00031,13.21489]
[1777912013971,37.52,80243.09,126.6,0.42297,0.00031,13.23526]
[1777912015926,37.52,80247.81,126.6,0.42442,0.00031,13.24546]
[1777912016619,37.51,80253.67,126.6,0.42622,0.00031,13.25793]
[1777912017238,37.51,80253.67,126.6,0.42622,0.00031,13.25793]
[1777912021016,37.51,80256.95,126.6,0.42722,0.00031,13.26471]
[1777912022137,37.5,80253.34,126.6,0.4261,0.00031,13.2571]
[1777912021655,37.5,80250.01,126.6,0.42507,0.00031,13.24999]
[1777912022264,37.5,80250.01,126.6,0.42507,0.00031,13.24999]
[1777912022475,37.5,80250.01,126.6,0.42507,0.00031,13.24999]
[1777912023065,37.5,80250.01,126.6,0.42507,0.00031,13.24999]
[1777912023138,37.5,80243.56,126.6,0.42307,0.00031,13.236]
[1777912024045,37.5,80236.67,126.6,0.42094,0.00031,13.22068]
[1777912024677,37.5,80227.4,126.6,0.41808,0.00031,13.1995]
[1777912027193,37.49,80225.08,126.6,0.41736,0.00031,13.19407]
[1777912029242,37.49,80221.18,126.6,0.41615,0.00031,13.18486]
[1777912029575,37.49,80221.18,126.6,0.41615,0.00031,13.18486]
[1777912029631,37.49,80221.18,126.6,0.41615,0.00031,13.18486]
[1777912031256,37.48,80220.86,126.6,0.41603,0.00031,13.18398]
[1777912031294,37.48,80220.86,126.6,0.41603,0.00031,13.18398]
[1777912031567,37.48,80220.86,126.6,0.41603,0.00031,13.18398]
[1777912031611,37.48,80220.86,126.6,0.41603,0.00031,13.18398]
[1777912032081,37.48,80213.68,126.6,0.41382,0.00031,13.16675]
[1777912032549,37.48,80213.68,126.6,0.41382,0.00031,13.16675]
[1777912032910,37.48,80213.0,126.6,0.41361,0.00031,13.16508]
[1777912034242,37.48,80212.72,126.6,0.41352,0.00031,13.16435]
[1777912034747,37.48,80211.6,126.6,0.41317,0.00031,13.16157]
[1777912037466,37.47,80209.2,126.6,0.41242,0.00031,13.15558]
[1777912037587,37.47,80209.2,126.6,0.41242,0.00031,13.15558]
[1777912037994,37.47,80205.08,126.6,0.41114,0.00031,13.14531]
[1777912039274,37.47,80204.1,126.6,0.41084,0.00031,13.14281]
[1777912039344,37.47,80204.1,126.6,0.41084,0.00031,13.14281]
[1777912039782,37.46,80200.36,126.6,0.40968,0.00031,13.13334]
[1777912040296,37.46,80200.36,126.6,0.40968,0.00031,13.13334]
[1777912041143,37.46,80200.36,126.6,0.40968,0.00031,13.13334]
[1777912041247,37.44,80202.94,126.6,0.41041,0.00031,13.1394]
[1777912042803,37.44,80199.46,126.6,0.40933,0.00031,13.1305]
[1777912045026,37.41,80199.47,126.6,0.40928,0.00031,13.13008]
[1777912045560,37.39,80199.66,126.6,0.40928,0.00031,13.13013]
[1777912046000,37.37,80209.03,126.6,0.41211,0.00031,13.15325]
[1777912046618,37.37,80209.03,126.6,0.41211,0.00031,13.15325]
[1777912046831,37.37,80212.37,126.6,0.41313,0.00031,13.16143]
[1777912048845,37.36,80206.61,126.6,0.41134,0.00031,13.14707]
[1777912049422,37.36,80206.61,126.6,0.41134,0.00031,13.14707]
[1777912051866,37.35,80203.28,126.6,0.41025,0.00031,13.13112]
[1777912053880,37.35,80198.76,126.6,0.40884,0.00031,13.11954]
[1777912057907,37.34,80202.94,126.6,0.41011,0.00031,13.13001]
[1777912059710,37.34,80202.16,126.6,0.40986,0.00031,13.12799]
[1777912060612,37.33,80201.78,126.6,0.40974,0.00031,13.12698]
[1777912060626,37.33,80201.78,126.6,0.40974,0.00031,13.12698]
[1777912060899,37.33,80201.78,126.6,0.40974,0.00031,13.12698]
[1777912061097,37.33,80201.78,126.6,0.40974,0.00031,13.12698]
[1777912061202,37.33,80196.03,126.6,0.40796,0.00031,13.1122]
[1777912061704,37.33,80196.03,126.6,0.40796,0.00031,13.1122]
[1777912061936,37.33,80192.55,126.6,0.40688,0.00031,13.10311]
[1777912062612,37.33,80192.55,126.6,0.40688,0.00031,13.10311]
[1777912063031,37.33,80192.55,126.6,0.40688,0.00031,13.10311]
[1777912063045,37.33,80192.55,126.6,0.40688,0.00031,13.10311]
[1777912063117,37.33,80189.25,126.6,0.40586,0.00031,13.0944]
[1777912064168,37.33,80178.99,126.6,0.4027,0.00031,13.06688]
[1777912064568,37.33,80178.99,126.6,0.4027,0.00031,13.06688]
[1777912065148,37.32,80174.78,126.6,0.40141,0.00031,13.05533]
[1777912066028,37.32,80174.78,126.6,0.40141,0.00031,13.05533]
[1777912066200,37.32,80174.78,126.6,0.40141,0.00031,13.05533]
[1777912066108,37.32,80172.05,126.6,0.40056,0.00031,13.04777]
[1777912066442,37.32,80172.05,126.6,0.40056,0.00031,13.04777]
[1777912067122,37.32,80163.25,126.6,0.39786,0.00031,13.02304]
[1777912067878,37.32,80163.25,126.6,0.39786,0.00031,13.02304]
[1777912068605,37.32,80162.46,126.6,0.39762,0.00031,13.02077]
[1777912069126,37.32,80167.62,126.6,0.3992,0.00031,13.03532]
[1777912069371,37.32,80167.62,126.6,0.3992,0.00031,13.03532]
[1777912069466,37.32,80167.62,126.6,0.3992,0.00031,13.03532]
[1777912069609,37.32,80167.62,126.6,0.3992,0.00031,13.03532]
[1777912070111,37.32,80167.62,126.6,0.3992,0.00031,13.03532]
[1777912070195,37.32,80167.62,126.6,0.3992,0.00031,13.03532]
[1777912070214,37.3,80171.61,126.6,0.40038,0.00031,13.0461]
[1777912070998,37.3,80178.29,126.6,0.40243,0.00031,13.06446]
[1777912073012,37.3,80180.02,126.6,0.40295,0.00031,13.06913]
[1777912073520,37.3,80182.02,126.6,0.40356,0.00031,13.0745]
[1777912073571,37.3,80182.02,126.6,0.40356,0.00031,13.0745]
[1777912073816,37.3,80182.02,126.6,0.40356,0.00031,13.0745]
[1777912073898,37.3,80182.02,126.6,0.40356,0.00031,13.0745]
[1777912074020,37.3,80190.17,126.6,0.40607,0.00031,13.09619]
[1777912075182,37.3,80197.41,126.6,0.40829,0.00031,13.11503]
[1777912078535,37.29,80197.95,126.6,0.40845,0.00031,13.11631]
[1777912079055,37.29,80200.57,126.6,0.40925,0.00031,13.12299]
[1777912080593,37.29,80200.6,126.6,0.40925,0.00031,13.12302]
[1777912082976,37.28,80196.96,126.6,0.40812,0.00031,13.11358]
[1777912083155,37.28,80196.96,126.6,0.40812,0.00031,13.11358]
[1777912084114,37.28,80196.61,126.6,0.408,0.00031,13.11263]
[1777912084177,37.28,80193.35,126.6,0.40699,0.00031,13.10411]
[1777912084260,37.28,80193.35,126.6,0.40699,0.00031,13.10411]
[1777912085097,37.28,80198.73,126.6,0.40865,0.00031,13.11802]
[1777912085919,37.28,80198.73,126.6,0.40865,0.00031,13.11802]
[1777912086103,37.27,80198.67,126.6,0.40862,0.00031,13.11783]
[1777912088602,37.27,80198.7,126.6,0.40862,0.00031,13.11779]
[1777912089151,37.27,80198.7,126.6,0.40862,0.00031,13.11779]
[1777912089229,37.27,80199.12,126.6,0.40874,0.00031,13.11882]
[1777912091210,37.26,80205.33,126.6,0.41065,0.00031,13.13453]
[1777912092739,37.26,80206.0,126.6,0.41085,0.00031,13.13618]
[1777912094566,37.25,80210.18,126.6,0.41213,0.00031,13.14653]
[1777912095167,37.25,80214.07,126.6,0.41332,0.00031,13.15607]
[1777912098220,37.24,80213.73,126.6,0.41321,0.00031,13.15513]
[1777912098244,37.21,80211.26,126.6,0.41237,0.00031,13.14848]
[1777912098501,37.21,80211.26,126.6,0.41237,0.00031,13.14848]
[1777912099196,37.21,80206.99,126.6,0.41104,0.00031,13.13776]
[1777912101339,37.21,80203.85,126.6,0.41005,0.00031,13.12972]
[1777912102217,37.2,80207.1,126.6,0.41105,0.00031,13.13789]
[1777912102477,37.2,80207.1,126.6,0.41105,0.00031,13.13789]
[1777912106537,37.17,80204.59,126.6,0.41019,0.00031,13.13092]
[1777912109008,37.12,80200.27,126.6,0.40873,0.00031,13.11891]
[1777912109385,37.12,80200.27,126.6,0.40873,0.00031,13.11891]
[1777912113231,37.1,80198.17,126.6,0.40796,0.00031,13.10551]
[1777912113426,37.09,80198.02,126.6,0.4079,0.00031,13.10503]
[1777912115192,37.09,80198.02,126.6,0.4079,0.00031,13.10503]
[1777912115368,37.09,80192.31,126.6,0.40612,0.00031,13.08996]
[1777912116416,37.09,80192.31,126.6,0.40612,0.00031,13.08996]
[1777912116801,37.09,80192.72,126.6,0.40624,0.00031,13.091]
[1777912117325,37.08,80197.7,126.6,0.40778,0.00031,13.10403]
[1777912122360,37.07,80199.05,126.6,0.40818,0.00031,13.10734]
[1777912126581,37.07,80198.77,126.6,0.40807,0.00031,13.10648]
[1777912126845,37.07,80198.77,126.6,0.40807,0.00031,13.10648]
[1777912128126,37.05,80217.67,126.6,0.4139,0.00031,13.15384]
[1777912130012,37.05,80219.38,126.6,0.41443,0.00031,13.15797]
[1777912132423,37.04,80219.96,126.6,0.41458,0.00031,13.15922]
[1777912132430,37.03,80221.24,126.6,0.41498,0.00031,13.16228]
[1777912134621,37.03,80223.19,126.6,0.41558,0.00031,13.16695]
[1777912134837,37.03,80223.19,126.6,0.41558,0.00031,13.16695]
[1777912139569,37.0,80224.42,126.6,0.41588,0.00031,13.1693]
[1777912140486,36.95,80219.31,126.6,0.41416,0.00031,13.15604]
[1777912144331,36.91,80216.7,126.3,0.41325,0.00031,13.14888]
[1777912144382,36.89,80218.46,126.2,0.41375,0.00031,13.15289]
[1777912144536,36.89,80218.46,126.2,0.41375,0.00031,13.15289]
[1777912144563,36.89,80218.46,126.1,0.41375,0.00031,13.15289]
[1777912144587,36.89,80218.46,126.0,0.41375,0.00031,13.15289]
[1777912144614,36.89,80218.46,125.6,0.41375,0.00031,13.15289]
[1777912144634,36.89,80218.46,125.4,0.41375,0.00031,13.15289]
[1777912144657,36.89,80218.46,125.4,0.41375,0.00031,13.15289]
[1777912144697,36.89,80218.46,125.3,0.41375,0.00031,13.15289]
[1777912145193,36.89,80218.46,125.3,0.41375,0.00031,13.15289]
[1777912145222,36.87,80233.88,125.3,0.41854,0.00031,13.18963]
[1777912145911,36.87,80233.88,123.1,0.41854,0.00031,13.18963]
[1777912145991,36.87,80233.88,123.1,0.41854,0.00031,13.18963]
[1777912146031,36.87,80233.88,123.1,0.41854,0.00031,13.18963]
[1777912146193,36.87,80252.36,123.1,0.42434,0.00031,13.2315]
[1777912146790,36.87,80259.05,123.1,0.42644,0.00031,13.24598]
[1777912147444,36.87,80259.05,123.1,0.42644,0.00031,13.24598]
[1777912148016,36.87,80259.05,123.1,0.42644,0.00031,13.24598]
[1777912148143,36.87,80260.88,123.1,0.42702,0.00031,13.24987]
[1777912150492,36.86,80260.47,123.1,0.42689,0.00031,13.24898]
[1777912150988,36.86,80258.54,123.1,0.42628,0.00031,13.24485]
[1777912152251,36.86,80258.54,123.1,0.42628,0.00031,13.24485]
[1777912152291,36.86,80258.54,123.1,0.42628,0.00031,13.24485]
[1777912152291,36.86,80253.5,123.1,0.42469,0.00031,13.23394]
[1777912152718,36.86,80253.5,123.1,0.42469,0.00031,13.23394]
[1777912153290,36.86,80249.32,123.1,0.42337,0.00031,13.22473]
[1777912154082,36.86,80249.32,123.1,0.42337,0.00031,13.22473]
[1777912154124,36.86,80249.32,123.1,0.42337,0.00031,13.22473]
[1777912154143,36.86,80249.32,123.1,0.42337,0.00031,13.22473]
[1777912154187,36.86,80249.32,123.1,0.42337,0.00031,13.22473]
[1777912154245,36.86,80249.32,123.1,0.42337,0.00031,13.22473]
[1777912154288,36.86,80241.85,123.1,0.42102,0.00031,13.20792]
[1777912155293,36.86,80241.85,123.1,0.42102,0.00031,13.20792]
[1777912154786,36.86,80232.63,123.1,0.41812,0.00031,13.18655]
[1777912155490,36.86,80232.63,123.1,0.41812,0.00031,13.18655]
[1777912155704,36.86,80232.63,123.1,0.41812,0.00031,13.18655]
[1777912156215,36.86,80232.63,123.1,0.41812,0.00031,13.18655]
[1777912156291,36.86,80232.44,123.1,0.41806,0.00031,13.1861]
[1777912156508,36.86,80232.44,123.1,0.41806,0.00031,13.1861]
[1777912156551,36.86,80232.44,123.1,0.41806,0.00031,13.1861]
[1777912156596,36.86,80232.44,123.1,0.41806,0.00031,13.1861]
[1777912156665,36.86,80232.44,123.1,0.41806,0.00031,13.1861]
[1777912156739,36.86,80232.44,123.1,0.41806,0.00031,13.1861]
[1777912157031,36.86,80239.0,123.1,0.42012,0.00031,13.20137]
[1777912158177,36.86,80246.12,123.1,0.42236,0.00031,13.21755]
[1777912160015,36.86,80246.76,123.1,0.42256,0.00031,13.21897]
[1777912160254,36.86,80246.76,123.1,0.42256,0.00031,13.21897]
[1777912160212,36.86,80245.62,123.1,0.4222,0.00031,13.2164]
[1777912160796,36.86,80239.02,123.1,0.42012,0.00031,13.20136]
[1777912161849,36.86,80239.02,123.1,0.42012,0.00031,13.20136]
[1777912162176,36.86,80234.82,123.1,0.4188,0.00031,13.19161]
[1777912163464,36.86,80232.39,123.1,0.41804,0.00031,13.18589]
[1777912164339,36.85,80230.72,123.1,0.41751,0.00031,13.18194]
[1777912165250,36.85,80230.72,123.1,0.41751,0.00031,13.18194]
[1777912170702,36.85,80232.13,123.1,0.41795,0.00031,13.18523]
[1777912171565,36.85,80232.13,123.1,0.41795,0.00031,13.18523]
[1777912175107,36.85,80234.84,123.1,0.41875,0.00031,13.18417]
[1777912175137,36.85,80237.12,123.1,0.41946,0.00031,13.18948]
[1777912175863,36.85,80240.43,123.1,0.4205,0.00031,13.19711]
[1777912177751,36.85,80245.47,123.1,0.42209,0.00031,13.20855]
[1777912182786,36.85,80246.34,123.1,0.42235,0.00031,13.21046]
[1777912186573,36.84,80246.19,123.1,0.4223,0.00031,13.21009]
[1777912191169,36.84,80241.83,123.1,0.42093,0.00031,13.20018]
[1777912193051,36.84,80237.56,123.1,0.41958,0.00031,13.19035]
[1777912194247,36.84,80241.19,123.1,0.42072,0.00031,13.19871]
[1777912198240,36.84,80236.43,123.1,0.41923,0.00031,13.18772]
[1777912199239,36.84,80236.43,123.1,0.41923,0.00031,13.18772]
[1777912199337,36.84,80236.72,123.1,0.41932,0.00031,13.18839]
[1777912199922,36.84,80241.07,123.1,0.42068,0.00031,13.19843]
[1777912201592,36.84,80241.03,123.1,0.42067,0.00031,13.19834]
[1777912201937,36.84,80241.66,123.1,0.42087,0.00031,13.19977]
[1777912204948,36.84,80241.33,123.1,0.42076,0.00031,13.19901]
[1777912205057,36.84,80241.33,123.1,0.42076,0.00031,13.19901]
[1777912205187,36.84,80236.32,123.1,0.41919,0.00031,13.18744]
[1777912205634,36.84,80236.32,123.1,0.41919,0.00031,13.18744]
[1777912205640,36.84,80236.32,123.1,0.41919,0.00031,13.18744]
[1777912205654,36.84,80236.32,123.1,0.41919,0.00031,13.18744]
[1777912205655,36.84,80236.32,123.1,0.41919,0.00031,13.18744]
[1777912205885,36.84,80236.32,123.1,0.41919,0.00031,13.18744]
[1777912206098,36.84,80218.58,123.1,0.41362,0.00031,13.14485]
[1777912207122,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912207376,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912207388,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912207486,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912207540,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912207565,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912207578,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912207583,36.84,80212.89,123.1,0.41184,0.00031,13.13065]
[1777912208151,36.84,80209.95,123.1,0.41092,0.00031,13.12322]
[1777912208989,36.84,80205.67,123.1,0.40958,0.00031,13.11226]
[1777912214023,36.84,80205.97,123.1,0.40967,0.00031,13.11302]
[1777912215671,36.84,80205.61,123.1,0.40955,0.00031,13.11209]
[1777912215761,36.84,80205.61,123.1,0.40955,0.00031,13.11209]
[1777912216038,36.84,80201.67,123.1,0.40832,0.00031,13.10187]
[1777912219808,36.84,80202.68,123.1,0.40863,0.00031,13.10447]
[1777912219835,36.84,80202.68,123.1,0.40863,0.00031,13.10447]
[1777912219906,36.84,80202.68,123.1,0.40863,0.00031,13.10447]
[1777912220013,36.84,80202.68,123.1,0.40863,0.00031,13.10447]
[1777912220192,36.84,80202.68,123.1,0.40863,0.00031,13.10447]
[1777912220215,36.84,80202.68,123.1,0.40863,0.00031,13.10447]
[1777912220224,36.84,80202.68,123.1,0.40863,0.00031,13.10447]
[1777912220279,36.84,80199.93,123.1,0.40777,0.00031,13.09728]
[1777912221073,36.83,80195.39,123.1,0.40635,0.00031,13.08528]
[1777912221691,36.83,80195.39,123.1,0.40635,0.00031,13.08528]
[1777912221816,36.83,80195.39,123.1,0.40635,0.00031,13.08528]
[1777912223547,36.83,80200.84,123.1,0.40805,0.00031,13.09962]
[1777912224821,36.83,80200.35,123.1,0.4079,0.00031,13.09832]
[1777912226868,36.83,80196.82,123.1,0.40679,0.00031,13.08899]
[1777912226871,36.83,80196.82,123.1,0.40679,0.00031,13.08899]
[1777912226977,36.83,80196.82,123.1,0.40679,0.00031,13.08899]
[1777912227028,36.83,80196.82,123.1,0.40679,0.00031,13.08899]
[1777912227043,36.83,80196.82,123.1,0.40679,0.00031,13.08899]
[1777912227295,36.83,80194.24,123.1,0.40598,0.00031,13.08211]
[1777912228132,36.83,80194.24,123.1,0.40598,0.00031,13.08211]
[1777912228280,36.83,80194.24,123.1,0.40598,0.00031,13.08211]
[1777912228287,36.83,80194.24,123.1,0.40598,0.00031,13.08211]
[1777912228313,36.83,80194.24,123.1,0.40598,0.00031,13.08211]
[1777912228356,36.83,80185.45,123.1,0.40324,0.00031,13.05833]
[1777912228420,36.83,80185.45,123.1,0.40324,0.00031,13.05833]
[1777912229112,36.83,80185.45,123.1,0.40324,0.00031,13.05833]
[1777912229228,36.83,80185.45,123.1,0.40324,0.00031,13.05833]
[1777912229254,36.83,80174.86,123.1,0.39994,0.00031,13.02887]
[1777912230024,36.83,80174.86,123.1,0.39994,0.00031,13.02887]
[1777912230167,36.83,80174.86,123.1,0.39994,0.00031,13.02887]
[1777912230169,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912230503,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912230510,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912230520,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912230644,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912230735,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912230803,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912230886,36.83,80165.06,123.1,0.39689,0.00031,13.00082]
[1777912231143,36.83,80168.51,123.1,0.3979,0.00031,13.00326]
[1777912231499,36.83,80168.51,123.1,0.3979,0.00031,13.00326]
[1777912233132,36.83,80171.65,123.1,0.39888,0.00031,13.01223]
[1777912233512,36.83,80172.01,123.1,0.39899,0.00031,13.01324]
[1777912233625,36.83,80172.01,123.1,0.39899,0.00031,13.01324]
[1777912233820,36.83,80172.01,123.1,0.39899,0.00031,13.01324]
[1777912233935,36.83,80172.01,123.1,0.39899,0.00031,13.01324]
[1777912233981,36.83,80172.01,123.1,0.39899,0.00031,13.01324]
[1777912234164,36.82,80165.47,123.1,0.39695,0.00031,12.99444]
[1777912234424,36.82,80165.47,123.1,0.39695,0.00031,12.99444]
[1777912234813,36.82,80165.47,123.1,0.39695,0.00031,12.99444]
[1777912234966,36.82,80165.47,123.1,0.39695,0.00031,12.99444]
[1777912235031,36.82,80165.47,123.1,0.39695,0.00031,12.99444]
[1777912235035,36.82,80165.47,123.1,0.39695,0.00031,12.99444]
[1777912235065,36.82,80165.47,123.1,0.39695,0.00031,12.99444]
[1777912235370,36.82,80153.08,123.1,0.39311,0.00031,12.95792]
[1777912235394,36.82,80153.08,123.1,0.39311,0.00031,12.95792]
[1777912235752,36.82,80153.08,123.1,0.39311,0.00031,12.95792]
[1777912235760,36.82,80153.08,123.1,0.39311,0.00031,12.95792]
[1777912236423,36.82,80154.65,123.1,0.39359,0.00031,12.9626]
[1777912236432,36.82,80154.65,123.1,0.39359,0.00031,12.9626]
[1777912236450,36.82,80154.65,123.1,0.39359,0.00031,12.9626]
[1777912237175,36.82,80154.65,123.1,0.39359,0.00031,12.9626]
[1777912237185,36.82,80164.98,123.1,0.39679,0.00031,12.99296]
[1777912237802,36.82,80164.98,123.1,0.39679,0.00031,12.99296]
[1777912238264,36.82,80164.98,123.1,0.39679,0.00031,12.99296]
[1777912238387,36.82,80168.89,123.1,0.39801,0.00031,13.00424]
[1777912240057,36.82,80170.41,123.1,0.39848,0.00031,13.00859]
[1777912241795,36.82,80170.45,123.1,0.39849,0.00031,13.00869]
[1777912242898,36.82,80168.68,123.1,0.39794,0.00031,13.0036]
[1777912243387,36.82,80168.68,123.1,0.39794,0.00031,13.0036]
[1777912243227,36.82,80165.61,123.1,0.39698,0.00031,12.99474]
[1777912244157,36.82,80165.61,123.1,0.39698,0.00031,12.99474]
[1777912244234,36.82,80165.52,123.1,0.39696,0.00031,12.99448]
[1777912244435,36.82,80165.52,123.1,0.39696,0.00031,12.99448]
[1777912244472,36.82,80165.52,123.1,0.39696,0.00031,12.99448]
[1777912245241,36.82,80164.69,123.1,0.3967,0.00031,12.99207]
[1777912246552,36.82,80164.9,123.1,0.39676,0.00031,12.99267]
[1777912247255,36.82,80168.58,123.1,0.3979,0.00031,13.00329]
[1777912248392,36.82,80168.58,123.1,0.3979,0.00031,13.00329]
[1777912249024,36.82,80170.47,123.1,0.39849,0.00031,13.00869]
[1777912249046,36.82,80170.47,123.1,0.39849,0.00031,13.00869]
[1777912249269,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912249529,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912249559,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912249630,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912249697,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912249733,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912249784,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912249835,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912250322,36.82,80171.59,123.1,0.39884,0.00031,13.01187]
[1777912250385,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912250567,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912250589,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912250729,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912250910,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912250963,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912251024,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912251095,36.82,80185.6,123.1,0.4032,0.00031,13.05103]
[1777912251284,36.82,80205.99,123.1,0.40957,0.00031,13.10525]
[1777912251566,36.82,80205.99,123.1,0.40957,0.00031,13.10525]
[1777912252344,36.82,80217.9,123.1,0.41331,0.00031,13.13539]
[1777912252452,36.82,80217.9,123.1,0.41331,0.00031,13.13539]
[1777912252503,36.82,80217.9,123.1,0.41331,0.00031,13.13539]
[1777912253405,36.82,80225.61,123.1,0.41573,0.00031,13.15427]
[1777912253505,36.82,80225.61,123.1,0.41573,0.00031,13.15427]
[1777912253565,36.82,80225.61,123.1,0.41573,0.00031,13.15427]
[1777912254305,36.82,80229.74,123.1,0.41703,0.00031,13.16419]
[1777912256520,36.82,80232.4,123.1,0.41786,0.00031,13.17051]
[1777912257897,36.82,80233.66,123.1,0.41826,0.00031,13.17348]
[1777912258333,36.82,80237.01,123.1,0.41931,0.00031,13.18132]
[1777912262296,36.82,80235.36,123.1,0.41879,0.00031,13.17745]
[1777912262386,36.82,80235.36,123.1,0.41879,0.00031,13.17745]
[1777912262364,36.82,80243.35,123.1,0.4213,0.00031,13.19587]
[1777912262448,36.82,80243.35,123.1,0.4213,0.00031,13.19587]
[1777912262451,36.82,80243.35,123.1,0.4213,0.00031,13.19587]
[1777912262500,36.82,80243.35,123.1,0.4213,0.00031,13.19587]
[1777912262515,36.82,80243.35,123.1,0.4213,0.00031,13.19587]
[1777912262625,36.82,80243.35,123.1,0.4213,0.00031,13.19587]
[1777912262693,36.82,80243.35,123.1,0.4213,0.00031,13.19587]
[1777912263371,36.82,80252.95,123.1,0.42433,0.00032,13.21732]
[1777912264378,36.82,80258.11,123.1,0.42596,0.00032,13.22855]
[1777912264762,36.82,80258.11,123.1,0.42596,0.00032,13.22855]
[1777912264776,36.82,80258.11,123.1,0.42596,0.00032,13.22855]
[1777912264846,36.82,80258.11,123.1,0.42596,0.00032,13.22855]
[1777912266153,36.82,80257.12,123.1,0.42565,0.00032,13.22642]
[1777912266186,36.82,80257.12,123.1,0.42565,0.00032,13.22642]
[1777912266392,36.82,80256.0,123.1,0.42529,0.00032,13.22399]
[1777912267399,36.82,80249.12,123.1,0.42312,0.00032,13.20885]
[1777912267685,36.82,80249.12,123.1,0.42312,0.00032,13.20885]
[1777912267730,36.82,80249.12,123.1,0.42312,0.00032,13.20885]
[1777912267808,36.82,80249.12,123.1,0.42312,0.00032,13.20885]
[1777912268406,36.82,80245.66,123.1,0.42203,0.00032,13.20109]
[1777912269184,36.82,80245.66,123.1,0.42203,0.00032,13.20109]
[1777912271427,36.82,80238.99,123.1,0.41993,0.00031,13.18585]
[1777912271536,36.82,80238.99,123.1,0.41993,0.00031,13.18585]
[1777912271634,36.82,80238.99,123.1,0.41993,0.00031,13.18585]
[1777912272434,36.82,80235.56,123.1,0.41885,0.00031,13.17788]
[1777912276208,36.81,80236.7,123.1,0.4192,0.00031,13.18052]
[1777912280062,36.81,80237.24,123.1,0.41937,0.00031,13.18176]
[1777912280071,36.81,80237.24,123.1,0.41937,0.00031,13.18176]
[1777912280202,36.81,80237.24,123.1,0.41937,0.00031,13.18176]
[1777912280293,36.81,80237.24,123.1,0.41937,0.00031,13.18176]
[1777912280384,36.81,80239.36,123.1,0.42004,0.00031,13.18667]
[1777912280564,36.81,80239.36,123.1,0.42004,0.00031,13.18667]
[1777912281252,36.81,80239.36,123.1,0.42004,0.00031,13.18667]
[1777912281259,36.81,80239.36,123.1,0.42004,0.00031,13.18667]
[1777912281344,36.81,80244.61,123.1,0.42169,0.00032,13.19867]
[1777912281654,36.81,80244.61,123.1,0.42169,0.00032,13.19867]
[1777912281858,36.81,80244.61,123.1,0.42169,0.00032,13.19867]
[1777912282030,36.81,80244.61,123.1,0.42169,0.00032,13.19867]
[1777912282109,36.81,80244.61,123.1,0.42169,0.00032,13.19867]
[1777912282216,36.81,80246.0,123.1,0.42213,0.00032,13.20182]
[1777912282566,36.81,80246.0,123.1,0.42213,0.00032,13.20182]
[1777912283421,36.82,80262.41,123.1,0.42731,0.00032,13.23769]
[1777912283645,36.82,80262.41,123.1,0.42731,0.00032,13.23769]
[1777912283739,36.82,80262.41,123.1,0.42731,0.00032,13.23769]
[1777912283781,36.82,80262.41,123.1,0.42731,0.00032,13.23769]
[1777912283823,36.82,80262.41,123.1,0.42731,0.00032,13.23769]
[1777912283840,36.82,80262.41,123.1,0.42731,0.00032,13.23769]
[1777912284395,36.82,80262.41,123.1,0.42731,0.00032,13.23769]
[1777912284400,36.82,80267.72,123.1,0.42899,0.00032,13.24882]
[1777912285118,36.82,80261.84,123.1,0.42713,0.00032,13.23648]
[1777912288212,36.82,80260.19,123.1,0.42661,0.00032,13.23296]
[1777912288218,36.82,80260.19,123.1,0.42661,0.00032,13.23296]
[1777912288310,36.81,80259.3,123.1,0.42633,0.00032,13.23105]
[1777912288708,36.81,80259.3,123.1,0.42633,0.00032,13.23105]
[1777912288714,36.81,80259.3,123.1,0.42633,0.00032,13.23105]
[1777912289268,36.81,80259.3,123.1,0.42633,0.00032,13.23105]
[1777912289452,36.81,80259.3,123.1,0.42633,0.00032,13.23105]
[1777912289469,36.81,80259.95,123.1,0.42653,0.00032,13.23244]
[1777912289718,36.81,80259.95,123.1,0.42653,0.00032,13.23244]
[1777912289769,36.81,80259.95,123.1,0.42653,0.00032,13.23244]
[1777912290041,36.81,80252.73,123.1,0.42425,0.00032,13.21679]
[1777912290630,36.81,80252.73,123.1,0.42425,0.00032,13.21679]
[1777912291374,36.81,80241.27,123.1,0.42059,0.00032,13.18365]
[1777912291545,36.81,80241.27,123.1,0.42059,0.00032,13.18365]
[1777912294604,36.81,80238.71,123.1,0.41979,0.00031,13.17776]
[1777912294917,36.81,80238.71,123.1,0.41979,0.00031,13.17776]
[1777912294925,36.81,80238.71,123.1,0.41979,0.00031,13.17776]
[1777912295470,36.81,80236.95,123.1,0.41923,0.00031,13.17368]
[1777912295565,36.81,80236.95,123.1,0.41923,0.00031,13.17368]
[1777912297303,36.81,80235.72,123.1,0.41885,0.00031,13.17081]
[1777912297469,36.81,80237.31,123.1,0.41935,0.00031,13.17451]
[1777912297533,36.81,80237.31,123.1,0.41935,0.00031,13.17451]
[1777912297611,36.81,80241.68,123.1,0.42072,0.00032,13.18459]
[1777912300632,36.81,80244.94,123.1,0.42175,0.00032,13.19201]
[1777912303628,36.81,80246.6,123.1,0.42227,0.00032,13.19575]
[1777912304319,36.81,80246.6,123.1,0.42227,0.00032,13.19575]
[1777912304340,36.81,80246.6,123.1,0.42227,0.00032,13.19575]
[1777912304403,36.81,80246.78,123.1,0.42233,0.00032,13.19615]
[1777912304594,36.81,80246.78,123.1,0.42233,0.00032,13.19615]
[1777912304745,36.81,80246.78,123.1,0.42233,0.00032,13.19615]
[1777912304854,36.81,80246.78,123.1,0.42233,0.00032,13.19615]
[1777912304861,36.81,80246.78,123.1,0.42233,0.00032,13.19615]
[1777912304969,36.81,80246.78,123.1,0.42233,0.00032,13.19615]
[1777912305472,36.81,80246.78,123.1,0.42233,0.00032,13.19615]
[1777912305025,36.81,80234.47,123.1,0.41845,0.00031,13.16786]
[1777912305599,36.81,80234.47,123.1,0.41845,0.00031,13.16786]
[1777912305979,36.81,80234.47,123.1,0.41845,0.00031,13.16786]
[1777912306026,36.81,80234.47,123.1,0.41845,0.00031,13.16786]
[1777912306031,36.81,80234.47,123.1,0.41845,0.00031,13.16786]
[1777912306368,36.81,80220.15,123.1,0.41395,0.00031,13.13338]
[1777912306679,36.81,80216.03,123.1,0.41265,0.00031,13.12315]
[1777912309733,36.81,80215.72,123.1,0.41256,0.00031,13.12237]
[1777912309737,36.81,80215.72,123.1,0.41256,0.00031,13.12237]
[1777912309754,36.81,80215.72,123.1,0.41256,0.00031,13.12237]
[1777912309919,36.81,80215.72,123.1,0.41256,0.00031,13.12237]
[1777912309923,36.81,80214.78,123.1,0.41226,0.00031,13.12002]
[1777912310565,36.81,80214.78,123.1,0.41226,0.00031,13.12002]
[1777912311027,36.81,80229.16,123.1,0.41678,0.00031,13.15527]
[1777912311560,36.81,80229.16,123.1,0.41678,0.00031,13.15527]
[1777912311714,36.81,80234.48,123.1,0.41845,0.00031,13.16787]
[1777912317322,36.81,80236.42,123.1,0.41906,0.00031,13.17241]
[1777912317519,36.81,80233.9,123.1,0.41827,0.00031,13.1665]
[1777912317542,36.81,80233.9,123.1,0.41827,0.00031,13.1665]
[1777912317548,36.81,80233.9,123.1,0.41827,0.00031,13.1665]
[1777912317756,36.81,80235.43,123.1,0.41875,0.00031,13.17009]
[1777912320209,36.81,80235.81,123.1,0.41887,0.00031,13.17098]
[1777912320283,36.81,80237.52,123.1,0.41941,0.00031,13.17496]
[1777912320570,36.81,80237.52,123.1,0.41941,0.00031,13.17496]
[1777912320777,36.81,80232.82,123.1,0.41793,0.00031,13.16395]
[1777912322779,36.81,80231.64,123.1,0.41756,0.00031,13.16115]
[1777912322896,36.81,80231.64,123.1,0.41756,0.00031,13.16115]
[1777912323166,36.81,80231.64,123.1,0.41756,0.00031,13.16115]
[1777912323184,36.81,80231.64,123.1,0.41756,0.00031,13.16115]
[1777912323219,36.81,80231.64,123.1,0.41756,0.00031,13.16115]
[1777912323225,36.81,80231.64,123.1,0.41756,0.00031,13.16115]
[1777912323350,36.81,80231.64,123.1,0.41756,0.00031,13.16115]
[1777912323363,36.81,80230.1,123.1,0.41707,0.00031,13.15748]
[1777912324333,36.81,80230.1,123.1,0.41707,0.00031,13.15748]
[1777912324378,36.81,80241.14,123.1,0.42055,0.00032,13.18333]
[1777912324529,36.81,80241.14,123.1,0.42055,0.00032,13.18333]
[1777912325109,36.81,80241.14,123.1,0.42055,0.00032,13.18333]
[1777912325122,36.81,80241.14,123.1,0.42055,0.00032,13.18333]
[1777912325416,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912325591,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912325721,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912325738,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912325884,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912325993,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912326182,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912326231,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912326250,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912326455,36.81,80248.76,123.1,0.42295,0.00032,13.20058]
[1777912326394,36.81,80255.28,123.1,0.42501,0.00032,13.21496]
[1777912326565,36.81,80255.28,123.1,0.42501,0.00032,13.21496]
[1777912326648,36.81,80255.28,123.1,0.42501,0.00032,13.21496]
[1777912326759,36.81,80255.28,123.1,0.42501,0.00032,13.21496]
[1777912326858,36.81,80255.28,123.1,0.42501,0.00032,13.21496]
[1777912327355,36.81,80260.46,123.1,0.42665,0.00032,13.22613]
[1777912328160,36.81,80260.46,123.1,0.42665,0.00032,13.22613]
[1777912328244,36.82,80267.99,123.1,0.42903,0.00032,13.24201]
[1777912328650,36.82,80267.99,123.1,0.42903,0.00032,13.24201]
[1777912328654,36.82,80267.99,123.1,0.42903,0.00032,13.24201]
[1777912328852,36.82,80269.21,123.1,0.42943,0.00032,13.24457]
[1777912330243,36.82,80269.21,123.1,0.42943,0.00032,13.24457]
[1777912330795,36.82,80268.11,123.1,0.42908,0.00032,13.24233]
[1777912330866,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912331901,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912331982,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912332114,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912332149,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912332185,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912332187,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912332269,36.83,80266.98,123.1,0.42873,0.00032,13.24002]
[1777912332293,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912332608,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912332624,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912333124,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912333311,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912333325,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912333348,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912333395,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912333421,36.83,80261.5,123.1,0.427,0.00032,13.22853]
[1777912333496,36.83,80250.16,123.1,0.42343,0.00032,13.2039]
[1777912334496,36.83,80242.85,123.1,0.42112,0.00031,13.18746]
[1777912335081,36.83,80242.85,123.1,0.42112,0.00031,13.18746]
[1777912335158,36.83,80242.85,123.1,0.42112,0.00031,13.18746]
[1777912335168,36.83,80242.85,123.1,0.42112,0.00031,13.18746]
[1777912335182,36.83,80242.85,123.1,0.42112,0.00031,13.18746]
[1777912335258,36.83,80242.85,123.1,0.42112,0.00031,13.18746]
[1777912335277,36.83,80242.85,123.1,0.42112,0.00031,13.18746]
[1777912335518,36.83,80239.81,123.1,0.42017,0.00031,13.18051]
[1777912335539,36.83,80239.81,123.1,0.42017,0.00031,13.18051]
[1777912335611,36.83,80239.81,123.1,0.42017,0.00031,13.18051]
[1777912335901,36.83,80243.61,123.1,0.42136,0.00032,13.1892]
[1777912337628,36.83,80245.69,123.1,0.42202,0.00032,13.19391]
[1777912338564,36.83,80248.44,123.1,0.42288,0.00032,13.20008]
[1777912343958,36.83,80248.61,123.1,0.42294,0.00032,13.20044]
[1777912345972,36.83,80245.39,123.1,0.42192,0.00032,13.19321]
[1777912350223,36.83,80244.46,123.1,0.42163,0.00032,13.19111]
[1777912350307,36.83,80244.46,123.1,0.42163,0.00032,13.19111]
[1777912350572,36.83,80242.7,123.1,0.42107,0.00031,13.18711]
[1777912350627,36.83,80242.7,123.1,0.42107,0.00031,13.18711]
[1777912350650,36.83,80242.7,123.1,0.42107,0.00031,13.18711]
[1777912351018,36.83,80242.7,123.1,0.42107,0.00031,13.18711]
[1777912351348,36.83,80242.7,123.1,0.42107,0.00031,13.18711]
[1777912351539,36.83,80235.04,123.1,0.41861,0.00031,13.16199]
[1777912351639,36.83,80235.04,123.1,0.41861,0.00031,13.16199]
[1777912352015,36.83,80233.5,123.1,0.41813,0.00031,13.15837]
[1777912353498,36.83,80239.09,123.1,0.41989,0.00031,13.17141]
[1777912355872,36.83,80238.68,123.1,0.41976,0.00031,13.17045]
[1777912359572,36.82,80235.83,123.1,0.41886,0.00031,13.1638]
[1777912360993,36.82,80236.57,123.1,0.41909,0.00031,13.16553]
[1777912363555,36.82,80239.57,123.1,0.42003,0.00032,13.17248]
[1777912365388,36.82,80240.98,123.1,0.42048,0.00032,13.17572]
[1777912365404,36.82,80240.98,123.1,0.42048,0.00032,13.17572]
[1777912366894,36.82,80238.81,123.1,0.41979,0.00031,13.17071]
[1777912367496,36.82,80233.42,123.1,0.4181,0.00031,13.15812]
[1777912368152,36.82,80233.42,123.1,0.4181,0.00031,13.15812]
[1777912368195,36.82,80233.42,123.1,0.4181,0.00031,13.15812]
[1777912368300,36.82,80224.59,123.1,0.41532,0.00031,13.13699]
[1777912369557,36.82,80221.52,123.1,0.41435,0.00031,13.1295]
[1777912370139,36.82,80225.45,123.1,0.41559,0.00031,13.13908]
[1777912375175,36.82,80224.76,123.1,0.41537,0.00031,13.13738]
[1777912378179,36.82,80225.77,123.1,0.41569,0.00031,13.13982]
[1777912380279,36.82,80225.08,123.1,0.41547,0.00031,13.13815]
[1777912380623,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912380877,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912380893,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912380943,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912381086,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912381182,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912381192,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912381465,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912381546,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912381558,36.82,80224.62,123.1,0.41532,0.00031,13.13703]
[1777912381553,36.82,80221.07,123.1,0.41421,0.00031,13.12836]
[1777912381949,36.82,80221.07,123.1,0.41421,0.00031,13.12836]
[1777912382258,36.82,80221.07,123.1,0.41421,0.00031,13.12836]
[1777912382398,36.82,80209.04,123.1,0.41043,0.00031,13.0982]
[1777912383468,36.82,80209.04,123.1,0.41043,0.00031,13.0982]
[1777912383584,36.82,80208.57,123.1,0.41028,0.00031,13.09699]
[1777912383679,36.82,80208.57,123.1,0.41028,0.00031,13.09699]
[1777912384373,36.82,80212.07,123.1,0.41138,0.00031,13.10589]
[1777912390477,36.82,80211.15,123.1,0.41109,0.00031,13.10353]
[1777912391890,36.82,80212.12,123.1,0.41139,0.00031,13.10598]
[1777912391918,36.82,80212.12,123.1,0.41139,0.00031,13.10598]
[1777912396415,36.82,80211.58,123.1,0.41122,0.00031,13.1046]
[1777912399441,36.82,80210.61,123.1,0.41092,0.00031,13.10214]
[1777912399453,36.82,80210.61,123.1,0.41092,0.00031,13.10214]
[1777912399500,36.82,80210.61,123.1,0.41092,0.00031,13.10214]
[1777912399585,36.82,80210.61,123.1,0.41092,0.00031,13.10214]
[1777912399682,36.82,80209.75,123.1,0.41065,0.00031,13.09996]
[1777912399895,36.82,80209.75,123.1,0.41065,0.00031,13.09996]
[1777912400514,36.82,80199.47,123.1,0.40743,0.00031,13.07333]
[1777912400726,36.82,80199.47,123.1,0.40743,0.00031,13.07333]
[1777912401554,36.82,80199.47,123.1,0.40743,0.00031,13.07333]
[1777912405337,36.82,80200.65,123.1,0.4078,0.00031,13.07645]
[1777912405348,36.82,80200.65,123.1,0.4078,0.00031,13.07645]
[1777912405362,36.82,80200.65,123.1,0.4078,0.00031,13.07645]
[1777912405492,36.82,80200.65,123.1,0.4078,0.00031,13.07645]
[1777912405558,36.82,80200.65,123.1,0.4078,0.00031,13.07645]
[1777912405568,36.82,80200.65,123.1,0.4078,0.00031,13.07645]
[1777912405624,36.82,80200.65,123.1,0.4078,0.00031,13.07645]
[1777912405676,36.82,80203.35,123.1,0.40864,0.00031,13.0835]
[1777912405775,36.82,80203.35,123.1,0.40864,0.00031,13.0835]
[1777912405800,36.82,80203.35,123.1,0.40864,0.00031,13.0835]
[1777912405853,36.82,80203.35,123.1,0.40864,0.00031,13.0835]
[1777912406438,36.82,80216.14,123.1,0.41265,0.00031,13.11611]
[1777912406983,36.82,80216.14,123.1,0.41265,0.00031,13.11611]
[1777912406990,36.82,80216.14,123.1,0.41265,0.00031,13.11611]
[1777912407000,36.82,80216.14,123.1,0.41265,0.00031,13.11611]
[1777912407405,36.82,80222.54,123.1,0.41467,0.00031,13.13193]
[1777912407815,36.82,80222.54,123.1,0.41467,0.00031,13.13193]
[1777912408513,36.82,80222.54,123.1,0.41467,0.00031,13.13193]
[1777912408564,36.82,80220.28,123.1,0.41396,0.00031,13.1264]
[1777912408917,36.82,80220.28,123.1,0.41396,0.00031,13.1264]
[1777912409032,36.82,80220.28,123.1,0.41396,0.00031,13.1264]
[1777912409248,36.82,80220.28,123.1,0.41396,0.00031,13.1264]
[1777912409467,36.82,80220.28,123.1,0.41396,0.00031,13.1264]
[1777912409564,36.82,80220.28,123.1,0.41396,0.00031,13.1264]
[1777912409587,36.82,80217.77,123.1,0.41317,0.00031,13.12019]
[1777912409927,36.82,80217.77,123.1,0.41317,0.00031,13.12019]
[1777912409933,36.82,80217.77,123.1,0.41317,0.00031,13.12019]
[1777912410582,36.82,80211.08,123.1,0.41107,0.00031,13.10339]
[1777912411234,36.82,80211.08,123.1,0.41107,0.00031,13.10339]
[1777912411433,36.82,80206.59,123.1,0.40961,0.00031,13.08445]
[1777912413398,36.82,80205.03,123.1,0.40912,0.00031,13.08043]
[1777912413433,36.82,80205.03,123.1,0.40912,0.00031,13.08043]
[1777912413464,36.82,80205.03,123.1,0.40912,0.00031,13.08043]
[1777912413468,36.82,80206.19,123.1,0.40949,0.00031,13.08343]
[1777912413644,36.82,80206.19,123.1,0.40949,0.00031,13.08343]
[1777912413855,36.82,80206.19,123.1,0.40949,0.00031,13.08343]
[1777912414460,36.82,80201.9,123.1,0.40814,0.00031,13.0723]
[1777912415208,36.82,80201.9,123.1,0.40814,0.00031,13.0723]
[1777912416597,36.82,80201.47,123.1,0.40801,0.00031,13.07118]
[1777912416924,36.82,80201.24,123.1,0.40794,0.00031,13.07058]
[1777912417269,36.82,80201.24,123.1,0.40794,0.00031,13.07058]
[1777912417480,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418061,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418260,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418346,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418412,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418465,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418536,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418582,36.82,80205.88,123.1,0.40939,0.00031,13.08265]
[1777912418591,36.82,80215.7,123.1,0.41247,0.00031,13.10761]
[1777912418618,36.82,80215.7,123.1,0.41247,0.00031,13.10761]
[1777912419351,36.82,80215.7,123.1,0.41247,0.00031,13.10761]
[1777912419602,36.82,80222.29,123.1,0.41455,0.00031,13.12393]
[1777912420109,36.82,80222.29,123.1,0.41455,0.00031,13.12393]
[1777912421029,36.82,80223.78,123.1,0.41501,0.00031,13.12757]
[1777912422508,36.82,80222.85,123.1,0.41472,0.00031,13.1253]
[1777912423523,36.82,80234.92,123.1,0.41852,0.00031,13.15421]
[1777912426863,36.82,80231.95,123.1,0.41758,0.00031,13.1472]
[1777912427551,36.82,80226.99,123.1,0.41602,0.00031,13.13534]
[1777912427613,36.82,80226.99,123.1,0.41602,0.00031,13.13534]
[1777912431003,36.82,80225.18,123.1,0.41545,0.00031,13.13095]
[1777912436614,36.82,80227.39,123.1,0.41615,0.00031,13.13632]
[1777912437538,36.82,80227.39,123.1,0.41615,0.00031,13.13632]
[1777912437693,36.82,80227.39,123.1,0.41615,0.00031,13.13632]
[1777912437771,36.82,80227.39,123.1,0.41615,0.00031,13.13632]
[1777912437784,36.82,80227.39,123.1,0.41615,0.00031,13.13632]
[1777912438402,36.82,80230.77,123.1,0.41721,0.00031,13.14441]
[1777912439216,36.82,80230.77,123.1,0.41721,0.00031,13.14441]
[1777912439221,36.82,80230.77,123.1,0.41721,0.00031,13.14441]
[1777912439309,36.82,80230.77,123.1,0.41721,0.00031,13.14441]
[1777912439567,36.82,80230.77,123.1,0.41721,0.00031,13.14441]
[1777912439407,36.82,80238.1,123.1,0.41952,0.00032,13.16165]
[1777912440003,36.82,80238.1,123.1,0.41952,0.00032,13.16165]
[1777912440101,36.82,80236.03,123.1,0.41887,0.00032,13.15683]
[1777912440936,36.82,80236.03,123.1,0.41887,0.00032,13.15683]
[1777912440955,36.82,80236.03,123.1,0.41887,0.00032,13.15683]
[1777912441986,36.82,80233.03,123.1,0.41793,0.00031,13.14979]
[1777912445230,36.82,80235.53,123.1,0.41872,0.00031,13.15569]
[1777912445236,36.82,80235.53,123.1,0.41872,0.00031,13.15569]
[1777912445514,36.82,80235.53,123.1,0.41872,0.00031,13.15569]
[1777912445581,36.83,80237.29,123.1,0.41927,0.00032,13.1598]
[1777912446585,36.83,80233.77,123.1,0.41817,0.00031,13.15156]
[1777912446683,36.82,80230.28,123.1,0.41707,0.00031,13.14329]
[1777912451723,36.83,80228.26,123.1,0.41643,0.00031,13.13847]
[1777912453313,36.83,80227.76,123.1,0.41628,0.00031,13.13728]
[1777912453339,36.83,80227.76,123.1,0.41628,0.00031,13.13728]
[1777912453369,36.83,80227.76,123.1,0.41628,0.00031,13.13728]
[1777912453444,36.83,80227.76,123.1,0.41628,0.00031,13.13728]
[1777912453623,36.83,80229.99,123.1,0.41698,0.00031,13.14263]
[1777912454076,36.83,80229.99,123.1,0.41698,0.00031,13.14263]
[1777912454207,36.83,80229.99,123.1,0.41698,0.00031,13.14263]
[1777912454333,36.83,80229.99,123.1,0.41698,0.00031,13.14263]
[1777912454426,36.83,80237.07,123.1,0.41921,0.00032,13.15932]
[1777912454740,36.83,80241.06,123.1,0.42047,0.00032,13.16856]
[1777912456316,36.83,80241.06,123.1,0.42047,0.00032,13.16856]
[1777912456334,36.83,80245.81,123.1,0.42197,0.00032,13.17939]
[1777912459022,36.83,80243.73,123.1,0.42132,0.00032,13.1747]
[1777912459025,36.83,80243.73,123.1,0.42132,0.00032,13.1747]
[1777912459107,36.83,80243.51,123.1,0.42125,0.00032,13.17421]
[1777912459774,36.83,80239.68,123.1,0.42004,0.00032,13.16544]
[1777912463330,36.83,80236.88,123.1,0.41916,0.00031,13.15897]
[1777912465747,36.83,80234.01,123.1,0.41826,0.00031,13.15227]
[1777912466567,36.83,80234.01,123.1,0.41826,0.00031,13.15227]
[1777912466824,36.83,80239.12,123.1,0.41987,0.00032,13.1642]
[1777912469166,36.84,80245.75,123.1,0.42197,0.00032,13.17935]
[1777912471129,36.84,80248.12,123.1,0.42271,0.00032,13.18467]
[1777912471349,36.84,80248.12,123.1,0.42271,0.00032,13.18467]
[1777912471377,36.84,80248.79,123.1,0.42288,0.00032,13.17876]
[1777912472471,36.84,80255.0,123.1,0.42484,0.00032,13.19246]
[1777912473243,36.84,80255.0,123.1,0.42484,0.00032,13.19246]
[1777912474854,36.84,80259.17,123.1,0.42616,0.00032,13.2015]
[1777912475345,36.84,80258.71,123.1,0.42602,0.00032,13.20051]
[1777912476145,36.84,80262.37,123.1,0.42718,0.00032,13.20833]
[1777912477611,36.84,80262.37,123.1,0.42718,0.00032,13.20833]
[1777912477619,36.84,80262.37,123.1,0.42718,0.00032,13.20833]
[1777912477612,36.84,80262.94,123.1,0.42736,0.00032,13.20953]
[1777912478636,36.84,80262.94,123.1,0.42736,0.00032,13.20953]
[1777912478637,36.84,80262.94,123.1,0.42736,0.00032,13.20953]
[1777912478638,36.84,80262.94,123.1,0.42736,0.00032,13.20953]
[1777912478644,36.84,80262.94,123.1,0.42736,0.00032,13.20953]
[1777912477901,36.84,80261.65,123.1,0.42695,0.00032,13.2068]
[1777912479290,36.84,80261.65,123.1,0.42695,0.00032,13.2068]
[1777912479389,36.84,80260.74,123.1,0.42666,0.00032,13.20488]
[1777912484810,36.84,80261.32,123.1,0.42685,0.00032,13.20613]
[1777912485160,36.84,80261.32,123.1,0.42685,0.00032,13.20613]
[1777912485167,36.84,80261.32,123.1,0.42685,0.00032,13.20613]
[1777912485248,36.84,80260.76,123.1,0.42667,0.00032,13.20495]
[1777912487222,36.84,80262.55,123.1,0.42724,0.00032,13.20877]
[1777912487323,36.84,80263.1,123.1,0.42742,0.00032,13.20995]
[1777912492050,36.85,80261.62,123.1,0.42696,0.00032,13.20688]
[1777912492190,36.85,80261.62,123.1,0.42696,0.00032,13.20688]
[1777912492213,36.85,80261.62,123.1,0.42696,0.00032,13.20688]
[1777912492214,36.85,80261.62,123.1,0.42696,0.00032,13.20688]
[1777912492301,36.85,80261.62,123.1,0.42696,0.00032,13.20688]
[1777912492306,36.85,80261.62,123.1,0.42696,0.00032,13.20688]
[1777912492383,36.85,80260.7,123.1,0.42667,0.00032,13.20494]
[1777912493376,36.85,80260.7,123.1,0.42667,0.00032,13.20494]
[1777912493436,36.85,80253.53,123.1,0.42441,0.00032,13.18945]
[1777912494310,36.85,80248.99,123.1,0.42298,0.00032,13.17943]
[1777912495200,36.85,80248.99,123.1,0.42298,0.00032,13.17943]
[1777912495614,36.85,80252.9,123.1,0.42421,0.00032,13.18809]
[1777912496028,36.85,80258.45,123.1,0.42597,0.00032,13.20015]
[1777912497364,36.85,80258.45,123.1,0.42597,0.00032,13.20015]
[1777912497465,36.85,80256.13,123.1,0.42523,0.00032,13.19515]
[1777912498667,36.85,80252.45,123.1,0.42407,0.00032,13.18712]
[1777912498911,36.85,80252.45,123.1,0.42407,0.00032,13.18712]
[1777912499426,36.85,80252.45,123.1,0.42407,0.00032,13.18712]
[1777912499557,36.85,80252.45,123.1,0.42407,0.00032,13.18712]
[1777912499568,36.85,80252.45,123.1,0.42407,0.00032,13.18712]
[1777912499631,36.85,80254.61,123.1,0.42476,0.00032,13.19185]
[1777912499823,36.85,80254.61,123.1,0.42476,0.00032,13.19185]
[1777912500530,36.85,80266.05,123.1,0.42837,0.00032,13.21627]
[1777912501064,36.85,80266.05,123.1,0.42837,0.00032,13.21627]
[1777912501409,36.85,80266.05,123.1,0.42837,0.00032,13.21627]
[1777912501605,36.85,80266.05,123.1,0.42837,0.00032,13.21627]
[1777912501668,36.85,80266.05,123.1,0.42837,0.00032,13.21627]
[1777912501701,36.85,80266.05,123.1,0.42837,0.00032,13.21627]
[1777912501737,36.85,80266.05,123.1,0.42837,0.00032,13.21627]
[1777912501510,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912501815,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912501974,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912502260,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912502315,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912502347,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912502483,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912502525,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912502576,36.86,80268.67,123.1,0.42921,0.00032,13.22174]
[1777912502647,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912502742,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912502849,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912502959,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912502972,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912503089,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912503343,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912503546,36.86,80293.62,123.1,0.43712,0.00032,13.27071]
[1777912503639,36.86,80303.34,123.1,0.44021,0.00032,13.28838]
[1777912504171,36.86,80303.34,123.1,0.44021,0.00032,13.28838]
[1777912504511,36.86,80308.46,123.1,0.44184,0.00032,13.29738]
[1777912504835,36.86,80308.46,123.1,0.44184,0.00032,13.29738]
[1777912505200,36.86,80301.71,123.1,0.4397,0.00032,13.2855]
[1777912505885,36.86,80301.71,123.1,0.4397,0.00032,13.2855]
[1777912507152,36.87,80301.32,123.1,0.43957,0.00032,13.28482]
[1777912507154,36.87,80301.32,123.1,0.43957,0.00032,13.28482]
[1777912508583,36.87,80301.35,123.1,0.43959,0.00032,13.28489]
[1777912508593,36.87,80301.35,123.1,0.43959,0.00032,13.28489]
[1777912508684,36.87,80298.03,123.1,0.43854,0.00032,13.27891]
[1777912508843,36.87,80298.03,123.1,0.43854,0.00032,13.27891]
[1777912508856,36.87,80298.03,123.1,0.43854,0.00032,13.27891]
[1777912509128,36.87,80292.81,123.1,0.43688,0.00032,13.26932]
[1777912510188,36.87,80292.81,123.1,0.43688,0.00032,13.26932]
[1777912510251,36.87,80292.81,123.1,0.43688,0.00032,13.26932]
[1777912510265,36.87,80292.81,123.1,0.43688,0.00032,13.26932]
[1777912510332,36.87,80292.81,123.1,0.43688,0.00032,13.26932]
[1777912510354,36.87,80292.81,123.1,0.43688,0.00032,13.26932]
[1777912510404,36.87,80292.81,123.1,0.43688,0.00032,13.26932]
[1777912510665,36.87,80288.7,123.1,0.43558,0.00032,13.26161]
[1777912511142,36.87,80283.25,123.1,0.43386,0.00032,13.25117]
[1777912513036,36.88,80282.74,123.1,0.4337,0.00032,13.2502]
[1777912514163,36.88,80289.23,123.1,0.43577,0.00032,13.2627]
[1777912515858,36.88,80288.03,123.1,0.43539,0.00032,13.26044]
[1777912516619,36.88,80282.5,123.1,0.43364,0.00032,13.24982]
[1777912517382,36.88,80282.5,123.1,0.43364,0.00032,13.24982]
[1777912517411,36.88,80282.5,123.1,0.43364,0.00032,13.24982]
[1777912517634,36.89,80280.06,123.1,0.43287,0.00032,13.24507]
[1777912518280,36.89,80280.06,123.1,0.43287,0.00032,13.24507]
[1777912518361,36.89,80280.06,123.1,0.43287,0.00032,13.24507]
[1777912518599,36.89,80280.06,123.1,0.43287,0.00032,13.24507]
[1777912518603,36.89,80280.06,123.1,0.43287,0.00032,13.24507]
[1777912518701,36.89,80271.9,123.1,0.4303,0.00032,13.22879]
[1777912520407,36.89,80271.3,123.1,0.43011,0.00032,13.22757]
[1777912520413,36.89,80271.6,123.1,0.43021,0.00032,13.22822]
[1777912522551,36.9,80268.0,123.1,0.42908,0.00032,13.22089]
[1777912524851,36.9,80265.44,123.1,0.42828,0.00032,13.21563]
[1777912525240,36.91,80269.83,123.1,0.42968,0.00032,13.22474]
[1777912526404,36.91,80269.83,123.1,0.42968,0.00032,13.22474]
[1777912526427,36.91,80273.98,123.1,0.43099,0.00032,13.23321]
[1777912530301,36.92,80272.9,123.1,0.43067,0.00032,13.23112]
[1777912530465,36.92,80272.9,123.1,0.43067,0.00032,13.23112]
[1777912530526,36.92,80269.62,123.1,0.42964,0.00032,13.22447]
[1777912531282,36.92,80263.13,123.1,0.42755,0.00032,13.20361]
[1777912532163,36.92,80263.13,123.1,0.42755,0.00032,13.20361]
[1777912532289,36.92,80266.32,123.1,0.42856,0.00032,13.21032]
[1777912534034,36.93,80268.18,123.1,0.42916,0.00032,13.21421]
[1777912534169,36.93,80268.18,123.1,0.42916,0.00032,13.21421]
[1777912534205,36.93,80268.18,123.1,0.42916,0.00032,13.21421]
[1777912534222,36.93,80268.18,123.1,0.42916,0.00032,13.21421]
[1777912534287,36.93,80268.18,123.1,0.42916,0.00032,13.21421]
[1777912534437,36.93,80268.18,123.1,0.42916,0.00032,13.21421]
[1777912534694,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912534839,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535298,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535301,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535327,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535344,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535353,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535380,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535436,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535502,36.93,80263.82,123.1,0.42778,0.00032,13.20517]
[1777912535662,36.93,80249.31,123.1,0.42321,0.00032,13.17385]
[1777912535940,36.93,80249.31,123.1,0.42321,0.00032,13.17385]
[1777912535947,36.93,80249.31,123.1,0.42321,0.00032,13.17385]
[1777912535952,36.93,80249.31,123.1,0.42321,0.00032,13.17385]
[1777912536066,36.93,80249.31,123.1,0.42321,0.00032,13.17385]
[1777912536176,36.93,80249.31,123.1,0.42321,0.00032,13.17385]
[1777912536405,36.93,80249.31,123.1,0.42321,0.00032,13.17385]
[1777912536700,36.93,80257.49,123.1,0.42579,0.00032,13.19172]
[1777912539210,36.93,80257.24,123.1,0.42571,0.00032,13.19123]
[1777912541096,36.94,80258.37,123.1,0.42608,0.00032,13.19369]
[1777912541113,36.94,80258.37,123.1,0.42608,0.00032,13.19369]
[1777912541249,36.94,80258.37,123.1,0.42608,0.00032,13.19369]
[1777912541352,36.94,80260.75,123.1,0.42683,0.00032,13.19879]
[1777912542665,36.94,80269.27,123.1,0.42953,0.00032,13.21661]
[1777912543366,36.94,80273.51,123.1,0.43087,0.00032,13.22527]
[1777912546387,36.95,80269.37,123.1,0.42958,0.00032,13.21692]
[1777912551423,36.96,80269.51,123.1,0.42964,0.00032,13.21733]
[1777912552302,36.96,80269.51,123.1,0.42964,0.00032,13.21733]
[1777912552538,36.96,80269.51,123.1,0.42964,0.00032,13.21733]
[1777912552640,36.96,80269.51,123.1,0.42964,0.00032,13.21733]
[1777912552712,36.96,80273.02,123.1,0.43075,0.00032,13.2245]
[1777912553639,36.96,80282.9,123.1,0.43388,0.00032,13.24407]
[1777912554449,36.97,80286.41,123.1,0.435,0.00032,13.25084]
[1777912555677,36.97,80286.41,123.1,0.435,0.00032,13.25084]
[1777912556463,36.97,80278.37,123.1,0.43246,0.00032,13.23528]
[1777912557072,36.97,80278.37,123.1,0.43246,0.00032,13.23528]
[1777912557656,36.97,80275.62,123.1,0.4316,0.00032,13.22984]
[1777912558656,36.97,80275.62,123.1,0.4316,0.00032,13.22984]
[1777912558704,36.97,80273.62,123.1,0.43097,0.00032,13.22586]
[1777912559595,36.97,80273.62,123.1,0.43097,0.00032,13.22586]
[1777912559689,36.98,80268.43,123.1,0.42934,0.00032,13.21534]
[1777912560715,36.98,80259.48,123.1,0.42652,0.00032,13.19664]
[1777912563736,36.99,80263.36,123.1,0.42777,0.00032,13.20498]
[1777912565112,36.99,80266.37,123.1,0.42871,0.00032,13.21125]
[1777912565214,36.99,80266.37,123.1,0.42871,0.00032,13.21125]
[1777912566759,36.99,80277.59,123.1,0.43226,0.00032,13.23402]
[1777912567540,37.0,80281.95,123.1,0.43365,0.00032,13.24259]
[1777912572575,37.01,80279.3,123.1,0.43283,0.00032,13.23753]
[1777912573582,37.01,80275.6,123.1,0.43166,0.00032,13.23023]
[1777912574589,37.01,80272.26,123.1,0.43061,0.00032,13.22355]
[1777912576335,37.01,80275.27,123.1,0.43157,0.00032,13.22963]
[1777912576564,37.01,80275.27,123.1,0.43157,0.00032,13.22963]
[1777912576566,37.01,80275.27,123.1,0.43157,0.00032,13.22963]
[1777912576603,37.02,80283.6,123.1,0.4342,0.00032,13.24599]
[1777912576838,37.02,80283.6,123.1,0.4342,0.00032,13.24599]
[1777912576954,37.02,80283.6,123.1,0.4342,0.00032,13.24599]
[1777912577610,37.02,80287.38,123.1,0.4354,0.00032,13.25324]
[1777912578024,37.02,80287.38,123.1,0.4354,0.00032,13.25324]
[1777912580283,37.02,80289.85,123.1,0.43619,0.00032,13.25793]
[1777912580638,37.02,80289.85,123.1,0.43619,0.00032,13.25793]
[1777912580947,37.02,80289.21,123.1,0.43599,0.00032,13.25675]
[1777912580970,37.02,80289.21,123.1,0.43599,0.00032,13.25675]
[1777912581077,37.02,80289.21,123.1,0.43599,0.00032,13.25675]
[1777912581568,37.02,80289.21,123.1,0.43599,0.00032,13.25675]
[1777912581586,37.02,80289.21,123.1,0.43599,0.00032,13.25675]
[1777912581638,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582051,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582076,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582106,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582151,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582153,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582174,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582241,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582297,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582309,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582387,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582465,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582565,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582590,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582655,37.03,80308.4,123.1,0.44206,0.00032,13.29129]
[1777912582688,37.03,80326.71,123.1,0.44787,0.00032,13.32138]
[1777912582976,37.03,80326.71,123.1,0.44787,0.00032,13.32138]
[1777912582977,37.03,80326.71,123.1,0.44787,0.00032,13.32138]
[1777912583452,37.03,80326.71,123.1,0.44787,0.00032,13.32138]
[1777912583651,37.03,80328.47,123.1,0.44843,0.00032,13.32414]
[1777912584245,37.03,80328.47,123.1,0.44843,0.00032,13.32414]
[1777912584659,37.03,80337.66,123.1,0.45135,0.00032,13.33804]
[1777912585174,37.03,80337.66,123.1,0.45135,0.00032,13.33804]
[1777912585473,37.03,80337.66,123.1,0.45135,0.00032,13.33804]
[1777912585666,37.03,80334.15,123.1,0.45023,0.00032,13.33282]
[1777912586057,37.03,80334.15,123.1,0.45023,0.00032,13.33282]
[1777912588873,37.03,80336.54,123.1,0.45099,0.00032,13.33638]
[1777912591565,37.03,80339.22,123.1,0.45184,0.00032,13.34033]
[1777912591572,37.03,80339.22,123.1,0.45184,0.00032,13.34033]
[1777912591708,37.03,80340.42,123.1,0.4522,0.00032,13.33473]
[1777912592805,37.03,80340.81,123.1,0.45232,0.00032,13.3353]
[1777912593198,37.03,80340.81,123.1,0.45232,0.00032,13.3353]
[1777912593722,37.03,80336.7,123.1,0.45102,0.00032,13.32929]
[1777912595660,37.03,80335.52,123.1,0.45064,0.00032,13.32754]
[1777912595766,37.03,80335.52,123.1,0.45064,0.00032,13.32754]
[1777912596743,37.03,80338.77,123.1,0.45168,0.00032,13.33235]
[1777912598493,37.04,80339.21,123.1,0.45182,0.00032,13.333]
[1777912598515,37.04,80339.21,123.1,0.45182,0.00032,13.333]
[1777912598995,37.04,80337.43,123.1,0.45125,0.00032,13.33039]
[1777912599090,37.04,80337.43,123.1,0.45125,0.00032,13.33039]
[1777912600973,37.04,80341.35,123.1,0.4525,0.00032,13.33613]
[1777912604349,37.04,80343.68,123.1,0.45325,0.00032,13.33947]
[1777912605784,37.04,80343.2,123.1,0.45309,0.00032,13.33879]
[1777912605814,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912605937,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912605967,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912606002,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912606089,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912606157,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912606449,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912606565,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912606686,37.04,80344.55,123.1,0.45352,0.00032,13.34071]
[1777912606780,37.04,80346.83,123.1,0.45425,0.00032,13.34394]
[1777912607075,37.04,80346.83,123.1,0.45425,0.00032,13.34394]
[1777912607211,37.04,80346.83,123.1,0.45425,0.00032,13.34394]
[1777912607232,37.04,80346.83,123.1,0.45425,0.00032,13.34394]
[1777912607530,37.04,80353.7,123.1,0.45644,0.00032,13.35333]
[1777912608247,37.04,80353.7,123.1,0.45644,0.00032,13.35333]
[1777912608286,37.04,80353.7,123.1,0.45644,0.00032,13.35333]
[1777912608881,37.05,80353.79,123.1,0.45647,0.00032,13.35345]
[1777912609012,37.05,80353.79,123.1,0.45647,0.00032,13.35345]
[1777912609135,37.05,80353.79,123.1,0.45647,0.00032,13.35345]
[1777912609166,37.05,80353.79,123.1,0.45647,0.00032,13.35345]
[1777912609282,37.05,80353.79,123.1,0.45647,0.00032,13.35345]
[1777912609594,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912609870,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610206,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610291,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610497,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610572,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610683,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610858,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610901,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610903,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610932,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610997,37.05,80350.58,123.1,0.45545,0.00032,13.34912]
[1777912610720,37.05,80336.35,123.1,0.45093,0.00032,13.32886]
[1777912611131,37.05,80336.35,123.1,0.45093,0.00032,13.32886]
[1777912611183,37.05,80336.35,123.1,0.45093,0.00032,13.32886]
[1777912611465,37.05,80336.35,123.1,0.45093,0.00032,13.32886]
[1777912611564,37.05,80336.35,123.1,0.45093,0.00032,13.32886]
[1777912611573,37.05,80321.53,123.1,0.44622,0.00032,13.30594]
[1777912612409,37.05,80321.53,123.1,0.44622,0.00032,13.30594]
[1777912612473,37.05,80306.05,123.1,0.44133,0.00032,13.28008]
[1777912613768,37.05,80300.35,123.1,0.43953,0.00032,13.27008]
[1777912614198,37.05,80300.35,123.1,0.43953,0.00032,13.27008]
[1777912615139,37.06,80302.64,123.1,0.44026,0.00032,13.27417]
[1777912616263,37.06,80304.02,123.1,0.44071,0.00032,13.27663]
[1777912616279,37.06,80304.02,123.1,0.44071,0.00032,13.27663]
[1777912616514,37.06,80304.02,123.1,0.44071,0.00032,13.27663]
[1777912617251,37.06,80301.15,123.1,0.4398,0.00032,13.27158]
[1777912617309,37.06,80293.18,123.1,0.43728,0.00032,13.25717]
[1777912619574,37.07,80292.66,123.1,0.43712,0.00032,13.25623]
[1777912619951,37.07,80292.49,123.1,0.43707,0.00032,13.25593]
[1777912620635,37.07,80297.92,123.1,0.43879,0.00032,13.26587]
[1777912621206,37.07,80297.92,123.1,0.43879,0.00032,13.26587]
[1777912624940,37.08,80292.13,123.1,0.43698,0.00032,13.25538]
[1777912626427,37.08,80292.13,123.1,0.43698,0.00032,13.25538]
[1777912627455,37.08,80292.61,123.1,0.43714,0.00032,13.25629]
[1777912627528,37.08,80292.61,123.1,0.43714,0.00032,13.25629]
[1777912627602,37.08,80292.61,123.1,0.43714,0.00032,13.25629]
[1777912627665,37.08,80292.61,123.1,0.43714,0.00032,13.25629]
[1777912627751,37.08,80292.88,123.1,0.43723,0.00032,13.2568]
[1777912627985,37.08,80292.88,123.1,0.43723,0.00032,13.2568]
[1777912627990,37.08,80292.88,123.1,0.43723,0.00032,13.2568]
[1777912628076,37.09,80285.98,123.1,0.43505,0.00032,13.2439]
[1777912629795,37.09,80294.33,123.1,0.43769,0.00032,13.25952]
[1777912630981,37.09,80290.9,123.1,0.43661,0.00032,13.25321]
[1777912632158,37.09,80290.9,123.1,0.43661,0.00032,13.25321]
[1777912632173,37.09,80290.9,123.1,0.43661,0.00032,13.25321]
[1777912632522,37.09,80290.9,123.1,0.43661,0.00032,13.25321]
[1777912632811,37.09,80290.9,123.1,0.43661,0.00032,13.25321]
[1777912634766,37.09,80291.89,123.1,0.43693,0.00032,13.25508]
[1777912634790,37.1,80294.94,123.1,0.4379,0.00032,13.26071]
[1777912634873,37.1,80294.94,123.1,0.4379,0.00032,13.26071]
[1777912634879,37.1,80294.94,123.1,0.4379,0.00032,13.26071]
[1777912635600,37.1,80294.94,123.1,0.4379,0.00032,13.26071]
[1777912635615,37.1,80289.39,123.1,0.43615,0.00032,13.25049]
[1777912637392,37.1,80286.6,123.1,0.43528,0.00032,13.24525]
[1777912637602,37.1,80286.6,123.1,0.43528,0.00032,13.24525]
[1777912637803,37.1,80285.14,123.1,0.43482,0.00032,13.2425]
[1777912637878,37.1,80285.14,123.1,0.43482,0.00032,13.2425]
[1777912638532,37.1,80285.14,123.1,0.43482,0.00032,13.2425]
[1777912639617,37.11,80289.96,123.1,0.43635,0.00032,13.25163]
[1777912640709,37.11,80289.96,123.1,0.43635,0.00032,13.25163]
[1777912640725,37.11,80292.02,123.1,0.437,0.00032,13.25548]
[1777912641579,37.11,80292.02,123.1,0.437,0.00032,13.25548]
[1777912641671,37.11,80284.32,123.1,0.43458,0.00032,13.24102]
[1777912642058,37.11,80279.86,123.1,0.43318,0.00032,13.23243]
[1777912644174,37.12,80280.15,123.1,0.43327,0.00032,13.23302]
[1777912644216,37.12,80280.15,123.1,0.43327,0.00032,13.23302]
[1777912645080,37.12,80272.59,123.1,0.4309,0.00031,13.21813]
[1777912647381,37.12,80272.7,123.1,0.43094,0.00031,13.21839]
[1777912647737,37.13,80275.74,123.1,0.4319,0.00031,13.22448]
[1777912648520,37.13,80279.52,123.1,0.4331,0.00031,13.23194]
[1777912648933,37.13,80279.52,123.1,0.4331,0.00031,13.23194]
[1777912649183,37.13,80279.52,123.1,0.4331,0.00031,13.23194]
[1777912649268,37.13,80275.03,123.1,0.43169,0.00031,13.22313]
[1777912651663,37.14,80271.27,123.1,0.43048,0.00031,13.20828]
[1777912655624,37.15,80270.57,123.1,0.43028,0.00031,13.20698]
[1777912655676,37.15,80270.57,123.1,0.43028,0.00031,13.20698]
[1777912655769,37.15,80270.57,123.1,0.43028,0.00031,13.20698]
[1777912655817,37.15,80273.83,123.1,0.43131,0.00031,13.21356]
[1777912656616,37.15,80273.83,123.1,0.43131,0.00031,13.21356]
[1777912656778,37.15,80273.83,123.1,0.43131,0.00031,13.21356]
[1777912656770,37.15,80269.37,123.1,0.42991,0.00031,13.20461]
[1777912656944,37.15,80269.37,123.1,0.42991,0.00031,13.20461]
[1777912657126,37.15,80269.37,123.1,0.42991,0.00031,13.20461]
[1777912657249,37.15,80269.37,123.1,0.42991,0.00031,13.20461]
[1777912657253,37.15,80269.37,123.1,0.42991,0.00031,13.20461]
[1777912657286,37.15,80269.37,123.1,0.42991,0.00031,13.20461]
[1777912657316,37.15,80269.37,123.1,0.42991,0.00031,13.20461]
[1777912657666,37.16,80256.78,123.1,0.42596,0.00031,13.17841]
[1777912658593,37.16,80256.78,123.1,0.42596,0.00031,13.17841]
[1777912658767,37.16,80264.15,123.1,0.42828,0.00031,13.19395]
[1777912659790,37.16,80271.87,123.1,0.43071,0.00031,13.20975]
[1777912660456,37.16,80271.87,123.1,0.43071,0.00031,13.20975]
[1777912661571,37.16,80272.49,123.1,0.43091,0.00031,13.21102]
[1777912661580,37.16,80272.49,123.1,0.43091,0.00031,13.21102]
[1777912661814,37.16,80272.49,123.1,0.43091,0.00031,13.21102]
[1777912661824,37.16,80272.49,123.1,0.43091,0.00031,13.21102]
[1777912662706,37.17,80274.8,123.1,0.43164,0.00031,13.21566]
[1777912662804,37.17,80274.8,123.1,0.43164,0.00031,13.21566]
[1777912662803,37.17,80287.52,123.1,0.43565,0.00032,13.24028]
[1777912663486,37.17,80287.52,123.1,0.43565,0.00032,13.24028]
[1777912663489,37.17,80287.52,123.1,0.43565,0.00032,13.24028]
[1777912663566,37.17,80287.52,123.1,0.43565,0.00032,13.24028]
[1777912663734,37.17,80287.52,123.1,0.43565,0.00032,13.24028]
[1777912663833,37.17,80287.52,123.1,0.43565,0.00032,13.24028]
[1777912663770,37.17,80292.47,123.1,0.43722,0.00032,13.2495]
[1777912664543,37.17,80292.47,123.1,0.43722,0.00032,13.2495]
[1777912664845,37.17,80301.67,123.1,0.44012,0.00032,13.2661]
[1777912665657,37.17,80307.2,123.1,0.44187,0.00032,13.27574]
[1777912666242,37.17,80307.2,123.1,0.44187,0.00032,13.27574]
[1777912668034,37.17,80303.6,123.1,0.44074,0.00032,13.26952]
[1777912673868,37.18,80307.79,123.1,0.44207,0.00032,13.27684]
[1777912673932,37.18,80307.79,123.1,0.44207,0.00032,13.27684]
[1777912674200,37.18,80307.79,123.1,0.44207,0.00032,13.27684]
[1777912674285,37.18,80313.54,123.1,0.44389,0.00032,13.28656]
[1777912675292,37.19,80316.64,123.1,0.44487,0.00032,13.29169]
[1777912677213,37.19,80319.23,123.1,0.44569,0.00032,13.29591]
[1777912678354,37.19,80322.15,123.1,0.44662,0.00032,13.30061]
[1777912678761,37.19,80322.15,123.1,0.44662,0.00032,13.30061]
[1777912678763,37.19,80322.15,123.1,0.44662,0.00032,13.30061]
[1777912680906,37.2,80325.64,123.1,0.44773,0.00032,13.30617]
[1777912680907,37.2,80325.64,123.1,0.44773,0.00032,13.30617]
[1777912681107,37.2,80325.64,123.1,0.44773,0.00032,13.30617]
[1777912681109,37.2,80325.64,123.1,0.44773,0.00032,13.30617]
[1777912681205,37.2,80325.64,123.1,0.44773,0.00032,13.30617]
[1777912681315,37.2,80325.64,123.1,0.44773,0.00032,13.30617]
[1777912681447,37.2,80325.64,123.1,0.44773,0.00032,13.30617]
[1777912682087,37.2,80292.46,123.1,0.43726,0.00031,13.24975]
[1777912682118,37.2,80292.46,123.1,0.43726,0.00031,13.24975]
[1777912682200,37.2,80292.46,123.1,0.43726,0.00031,13.24975]
[1777912682414,37.2,80292.46,123.1,0.43726,0.00031,13.24975]
[1777912682877,37.2,80261.9,123.1,0.42766,0.00031,13.18978]
[1777912682920,37.2,80261.9,123.1,0.42766,0.00031,13.18978]
[1777912683107,37.2,80261.9,123.1,0.42766,0.00031,13.18978]
[1777912683399,37.2,80261.9,123.1,0.42766,0.00031,13.18978]
[1777912683597,37.2,80261.9,123.1,0.42766,0.00031,13.18978]
[1777912683800,37.2,80269.37,123.1,0.43001,0.00031,13.20517]
[1777912684156,37.2,80269.37,123.1,0.43001,0.00031,13.20517]
[1777912684294,37.2,80269.37,123.1,0.43001,0.00031,13.20517]
[1777912684565,37.2,80269.37,123.1,0.43001,0.00031,13.20517]
[1777912684890,37.2,80269.37,123.1,0.43001,0.00031,13.20517]
[1777912684601,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685341,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685361,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685553,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685578,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685624,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685642,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685713,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685886,37.2,80270.35,123.1,0.43032,0.00031,13.20717]
[1777912685818,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686148,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686185,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686312,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686357,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686493,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686568,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686686,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686712,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686753,37.2,80266.39,123.1,0.42908,0.00031,13.19914]
[1777912686900,37.2,80255.73,123.1,0.42574,0.00031,13.17684]
[1777912687309,37.2,80255.73,123.1,0.42574,0.00031,13.17684]
[1777912687687,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912687947,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912687978,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688060,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688071,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688218,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688310,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688405,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688424,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688565,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688654,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688757,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688759,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688808,37.21,80272.92,123.1,0.43114,0.00031,13.21241]
[1777912688837,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689004,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689009,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689210,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689410,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689759,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689761,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689762,37.21,80259.34,123.1,0.42688,0.00031,13.18457]
[1777912689817,37.21,80245.85,123.1,0.42265,0.00031,13.15539]
[1777912690113,37.21,80245.85,123.1,0.42265,0.00031,13.15539]
[1777912690718,37.21,80255.18,123.1,0.42558,0.00031,13.17573]
[1777912690992,37.21,80255.18,123.1,0.42558,0.00031,13.17573]
[1777912691011,37.21,80255.18,123.1,0.42558,0.00031,13.17573]
[1777912691289,37.21,80255.18,123.1,0.42558,0.00031,13.17573]
[1777912691296,37.21,80255.18,123.1,0.42558,0.00031,13.17573]
[1777912691506,37.21,80255.18,123.1,0.42558,0.00031,13.17573]
[1777912692903,37.21,80252.81,123.1,0.42484,0.00031,13.17067]
[1777912692588,37.21,80248.23,123.1,0.42341,0.00031,13.1607]
[1777912693604,37.21,80248.23,123.1,0.42341,0.00031,13.1607]
[1777912693732,37.21,80248.23,123.1,0.42341,0.00031,13.1607]
[1777912693747,37.21,80248.23,123.1,0.42341,0.00031,13.1607]
[1777912693814,37.21,80251.74,123.1,0.42451,0.00031,13.16837]
[1777912694565,37.21,80251.74,123.1,0.42451,0.00031,13.16837]
[1777912694807,37.21,80251.74,123.1,0.42451,0.00031,13.16837]
[1777912694810,37.21,80251.74,123.1,0.42451,0.00031,13.16837]
[1777912694876,37.21,80251.74,123.1,0.42451,0.00031,13.16837]
[1777912694879,37.21,80251.74,123.1,0.42451,0.00031,13.16837]
[1777912694860,37.21,80259.19,123.1,0.42684,0.00031,13.1843]
[1777912695061,37.21,80259.19,123.1,0.42684,0.00031,13.1843]
[1777912695550,37.21,80259.19,123.1,0.42684,0.00031,13.1843]
[1777912695566,37.21,80259.19,123.1,0.42684,0.00031,13.1843]
[1777912695754,37.22,80267.95,123.1,0.42959,0.00031,13.20249]
[1777912695937,37.22,80267.95,123.1,0.42959,0.00031,13.20249]
[1777912696028,37.22,80267.95,123.1,0.42959,0.00031,13.20249]
[1777912696560,37.22,80276.77,123.1,0.43237,0.00031,13.22016]
[1777912697061,37.22,80276.77,123.1,0.43237,0.00031,13.22016]
[1777912697065,37.22,80276.77,123.1,0.43237,0.00031,13.22016]
[1777912698925,37.22,80276.21,123.1,0.4322,0.00031,13.21911]
[1777912699393,37.22,80276.21,123.1,0.4322,0.00031,13.21911]
[1777912699698,37.22,80276.21,123.1,0.4322,0.00031,13.21911]
[1777912699895,37.23,80277.55,123.1,0.43263,0.00031,13.22177]
[1777912700203,37.23,80277.55,123.1,0.43263,0.00031,13.22177]
[1777912700667,37.23,80277.55,123.1,0.43263,0.00031,13.22177]
[1777912700778,37.23,80288.79,123.1,0.43617,0.00031,13.24327]
[1777912702486,37.23,80289.84,123.1,0.4365,0.00031,13.24525]
[1777912702524,37.23,80289.84,123.1,0.4365,0.00031,13.24525]
[1777912702533,37.23,80289.84,123.1,0.4365,0.00031,13.24525]
[1777912702841,37.23,80289.84,123.1,0.4365,0.00031,13.24525]
[1777912702855,37.23,80289.84,123.1,0.4365,0.00031,13.24525]
[1777912702903,37.23,80287.19,123.1,0.43567,0.00031,13.24032]
[1777912703088,37.23,80287.19,123.1,0.43567,0.00031,13.24032]
[1777912703882,37.23,80287.19,123.1,0.43567,0.00031,13.24032]
[1777912703913,37.24,80271.77,123.1,0.43083,0.00031,13.21044]
[1777912704516,37.24,80268.66,123.1,0.42986,0.00031,13.20417]
[1777912705565,37.24,80268.66,123.1,0.42986,0.00031,13.20417]
[1777912705569,37.24,80268.66,123.1,0.42986,0.00031,13.20417]
[1777912705579,37.24,80268.66,123.1,0.42986,0.00031,13.20417]
[1777912705631,37.24,80268.66,123.1,0.42986,0.00031,13.20417]
[1777912705809,37.24,80268.66,123.1,0.42986,0.00031,13.20417]
[1777912705868,37.24,80268.04,123.1,0.42967,0.00031,13.20294]
[1777912706817,37.24,80259.27,123.1,0.42692,0.00031,13.18482]
[1777912708469,37.24,80257.25,123.1,0.42629,0.00031,13.18056]
[1777912708502,37.24,80257.25,123.1,0.42629,0.00031,13.18056]
[1777912708606,37.24,80257.25,123.1,0.42629,0.00031,13.18056]
[1777912708935,37.24,80255.96,123.1,0.42589,0.00031,13.17783]
[1777912709551,37.24,80262.93,123.1,0.42808,0.00031,13.19252]
[1777912711849,37.25,80265.11,123.1,0.42877,0.00031,13.19706]
[1777912713158,37.25,80265.29,123.1,0.42879,0.00031,13.19008]
[1777912713185,37.25,80265.29,123.1,0.42879,0.00031,13.19008]
[1777912713896,37.25,80262.39,123.1,0.42789,0.00031,13.18411]
[1777912713993,37.25,80262.39,123.1,0.42789,0.00031,13.18411]
[1777912715788,37.26,80259.9,123.1,0.42711,0.00031,13.17893]
[1777912715825,37.26,80259.9,123.1,0.42711,0.00031,13.17893]
[1777912715922,37.26,80259.9,123.1,0.42711,0.00031,13.17893]
[1777912715871,37.26,80254.38,123.1,0.42538,0.00031,13.16723]
[1777912716092,37.26,80254.38,123.1,0.42538,0.00031,13.16723]
[1777912718134,37.26,80250.94,123.1,0.42431,0.00031,13.15982]
[1777912718148,37.26,80250.94,123.1,0.42431,0.00031,13.15982]
[1777912718570,37.26,80250.94,123.1,0.42431,0.00031,13.15982]
[1777912720209,37.26,80253.39,123.1,0.42507,0.00031,13.16512]
[1777912720498,37.26,80253.39,123.1,0.42507,0.00031,13.16512]
[1777912721800,37.26,80254.19,123.1,0.42533,0.00031,13.16684]
[1777912721828,37.26,80254.19,123.1,0.42533,0.00031,13.16684]
[1777912721869,37.26,80254.19,123.1,0.42533,0.00031,13.16684]
[1777912721882,37.26,80254.19,123.1,0.42533,0.00031,13.16684]
[1777912721916,37.26,80254.19,123.1,0.42533,0.00031,13.16684]
[1777912721866,37.26,80260.02,123.1,0.42715,0.00031,13.1792]
[1777912721990,37.26,80260.02,123.1,0.42715,0.00031,13.1792]
[1777912722784,37.26,80260.02,123.1,0.42715,0.00031,13.1792]
[1777912722813,37.26,80260.02,123.1,0.42715,0.00031,13.1792]
[1777912722820,37.26,80260.02,123.1,0.42715,0.00031,13.1792]
[1777912722870,37.26,80264.19,123.1,0.42846,0.00031,13.18787]
[1777912723127,37.26,80264.19,123.1,0.42846,0.00031,13.18787]
[1777912723178,37.26,80264.19,123.1,0.42846,0.00031,13.18787]
[1777912723785,37.26,80264.19,123.1,0.42846,0.00031,13.18787]
[1777912723886,37.26,80260.67,123.1,0.42736,0.00031,13.18059]
[1777912724346,37.26,80260.67,123.1,0.42736,0.00031,13.18059]
[1777912725002,37.26,80259.48,123.1,0.42699,0.00031,13.1781]
[1777912725004,37.26,80259.48,123.1,0.42699,0.00031,13.1781]
[1777912725037,37.26,80259.48,123.1,0.42699,0.00031,13.1781]
[1777912725663,37.26,80263.81,123.1,0.42835,0.00031,13.18713]
[1777912728259,37.27,80265.86,123.1,0.429,0.00031,13.19141]
[1777912728262,37.27,80265.86,123.1,0.429,0.00031,13.19141]
[1777912728434,37.27,80265.86,123.1,0.429,0.00031,13.19141]
[1777912733753,37.27,80269.56,123.1,0.43018,0.00031,13.19904]
[1777912734882,37.28,80269.54,123.1,0.43017,0.00031,13.19902]
[1777912734894,37.28,80269.54,123.1,0.43017,0.00031,13.19902]
[1777912735145,37.28,80269.25,123.1,0.43008,0.00031,13.19845]
[1777912735733,37.28,80264.04,123.1,0.42845,0.00031,13.18783]
[1777912738321,37.28,80266.22,123.1,0.42915,0.00031,13.19235]
[1777912738883,37.28,80266.63,123.1,0.42928,0.00031,13.19321]
[1777912743147,37.29,80268.1,123.1,0.42975,0.00031,13.19629]
[1777912743789,37.29,80264.19,123.1,0.42853,0.00031,13.18832]
[1777912744936,37.29,80264.19,123.1,0.42853,0.00031,13.18832]
[1777912745148,37.29,80262.29,123.1,0.42794,0.00031,13.1844]
[1777912745173,37.29,80262.29,123.1,0.42794,0.00031,13.1844]
[1777912745174,37.29,80262.29,123.1,0.42794,0.00031,13.1844]
[1777912745577,37.29,80262.29,123.1,0.42794,0.00031,13.1844]
[1777912745603,37.29,80262.29,123.1,0.42794,0.00031,13.1844]
[1777912745803,37.29,80274.38,123.1,0.43173,0.00031,13.20891]
[1777912746277,37.29,80274.38,123.1,0.43173,0.00031,13.20891]
[1777912746810,37.3,80282.96,123.1,0.43443,0.00031,13.22561]
[1777912747817,37.3,80286.03,123.1,0.4354,0.00031,13.23145]
[1777912750885,37.31,80284.9,123.1,0.43505,0.00031,13.22937]
[1777912752311,37.31,80282.34,123.1,0.43426,0.00031,13.22455]
[1777912752871,37.31,80275.61,123.1,0.43215,0.00031,13.21153]
[1777912753529,37.31,80275.61,123.1,0.43215,0.00031,13.21153]
[1777912753571,37.31,80275.61,123.1,0.43215,0.00031,13.21153]
[1777912753779,37.31,80275.61,123.1,0.43215,0.00031,13.21153]
[1777912753878,37.31,80273.09,123.1,0.43136,0.00031,13.20658]
[1777912754550,37.31,80273.09,123.1,0.43136,0.00031,13.20658]
[1777912761770,37.33,80275.56,123.1,0.43217,0.00031,13.21165]
[1777912762597,37.33,80275.68,123.1,0.43221,0.00031,13.21191]
[1777912762684,37.33,80275.68,123.1,0.43221,0.00031,13.21191]
[1777912762942,37.34,80270.7,123.1,0.43066,0.00031,13.20207]
[1777912764593,37.34,80271.68,123.1,0.43097,0.00031,13.20403]
[1777912766550,37.34,80273.53,123.1,0.43155,0.00031,13.20773]
[1777912768743,37.34,80272.31,123.1,0.43117,0.00031,13.20533]
[1777912768984,37.34,80277.4,123.1,0.43277,0.00031,13.21536]
[1777912769565,37.34,80277.4,123.1,0.43277,0.00031,13.21536]
[1777912769991,37.34,80284.03,123.1,0.43485,0.00031,13.22812]
[1777912771724,37.35,80283.78,123.1,0.43477,0.00031,13.22767]
[1777912771978,37.35,80283.78,123.1,0.43477,0.00031,13.22767]
[1777912772031,37.35,80276.6,123.1,0.43249,0.00031,13.20646]
[1777912773886,37.35,80268.75,123.1,0.43003,0.00031,13.1909]
[1777912775922,37.35,80273.42,123.1,0.4315,0.00031,13.20028]
[1777912776150,37.36,80279.82,123.1,0.43351,0.00031,13.21281]
[1777912777525,37.36,80279.82,123.1,0.43351,0.00031,13.21281]
[1777912777570,37.36,80279.82,123.1,0.43351,0.00031,13.21281]
[1777912777689,37.36,80279.82,123.1,0.43351,0.00031,13.21281]
[1777912778420,37.36,80287.18,123.1,0.43583,0.00031,13.22681]
[1777912780267,37.36,80288.13,123.1,0.43613,0.00031,13.22859]
[1777912780904,37.36,80288.13,123.1,0.43613,0.00031,13.22859]
[1777912781064,37.36,80286.77,123.1,0.43571,0.00031,13.22607]
[1777912781073,37.36,80286.77,123.1,0.43571,0.00031,13.22607]
[1777912781198,37.36,80286.77,123.1,0.43571,0.00031,13.22607]
[1777912781238,37.36,80286.77,123.1,0.43571,0.00031,13.22607]
[1777912781565,37.36,80286.77,123.1,0.43571,0.00031,13.22607]
[1777912782006,37.36,80286.77,123.1,0.43571,0.00031,13.22607]
[1777912781578,37.36,80295.4,123.1,0.43842,0.00031,13.24192]
[1777912782993,37.36,80295.4,123.1,0.43842,0.00031,13.24192]
[1777912782914,37.36,80305.93,123.1,0.44173,0.00031,13.26043]
[1777912783272,37.36,80305.93,123.1,0.44173,0.00031,13.26043]
[1777912783360,37.36,80305.93,123.1,0.44173,0.00031,13.26043]
[1777912788835,37.37,80308.43,123.1,0.44252,0.00031,13.26472]
[1777912790132,37.37,80304.23,123.1,0.4412,0.00031,13.25756]
[1777912792612,37.37,80304.33,123.1,0.44124,0.00031,13.25774]
[1777912793017,37.37,80304.13,123.1,0.44118,0.00031,13.2574]
[1777912793478,37.37,80299.52,123.1,0.43973,0.00031,13.24936]
[1777912794289,37.37,80295.78,123.1,0.43856,0.00031,13.24271]
[1777912795160,37.37,80295.78,123.1,0.43856,0.00031,13.24271]
[1777912795640,37.38,80294.96,123.1,0.4383,0.00031,13.24125]
[1777912796446,37.38,80294.96,123.1,0.4383,0.00031,13.24125]
[1777912797692,37.38,80292.8,123.1,0.43763,0.00031,13.23736]
[1777912797721,37.38,80292.8,123.1,0.43763,0.00031,13.23736]
[1777912797778,37.38,80292.8,123.1,0.43763,0.00031,13.23736]
[1777912797854,37.38,80292.8,123.1,0.43763,0.00031,13.23736]
[1777912797958,37.38,80292.8,123.1,0.43763,0.00031,13.23736]
[1777912797977,37.38,80289.3,123.1,0.43653,0.00031,13.23095]
[1777912798862,37.38,80285.27,123.1,0.43527,0.00031,13.22345]
[1777912799069,37.38,80285.27,123.1,0.43527,0.00031,13.22345]
[1777912799611,37.38,80280.4,123.1,0.43375,0.00031,13.21421]
[1777912800614,37.38,80280.4,123.1,0.43375,0.00031,13.21421]
[1777912800644,37.38,80280.4,123.1,0.43375,0.00031,13.21421]
[1777912800782,37.38,80279.75,123.1,0.43355,0.00031,13.21298]
[1777912801551,37.39,80286.99,123.1,0.43582,0.00031,13.22673]
[1777912802738,37.39,80291.28,123.1,0.43717,0.00031,13.23468]
[1777912805655,37.39,80287.78,123.1,0.43608,0.00031,13.22827]
[1777912807098,37.39,80288.01,123.1,0.43616,0.00031,13.22871]
[1777912807245,37.39,80288.01,123.1,0.43616,0.00031,13.22871]
[1777912808229,37.4,80290.8,123.1,0.43703,0.00031,13.23388]
[1777912810084,37.4,80295.08,123.1,0.43838,0.00031,13.24168]
[1777912810110,37.4,80295.08,123.1,0.43838,0.00031,13.24168]
[1777912810394,37.4,80299.82,123.1,0.43987,0.00031,13.25013]
[1777912812564,37.4,80301.17,123.1,0.4403,0.00031,13.25251]
[1777912813415,37.4,80301.59,123.1,0.44043,0.00031,13.25326]
[1777912815016,37.4,80302.23,123.1,0.44063,0.00031,13.25438]
[1777912815026,37.4,80305.93,123.1,0.4418,0.00031,13.26077]
[1777912816832,37.41,80308.38,123.1,0.44257,0.00031,13.26495]
[1777912817103,37.41,80308.56,123.1,0.44263,0.00031,13.26526]
[1777912817321,37.41,80301.78,123.1,0.4405,0.00031,13.25363]
[1777912818862,37.41,80301.78,123.1,0.4405,0.00031,13.25363]
[1777912818930,37.41,80295.9,123.1,0.43865,0.00031,13.24324]
[1777912820925,37.41,80293.6,123.1,0.43794,0.00031,13.23911]
[1777912820931,37.41,80293.6,123.1,0.43794,0.00031,13.23911]
[1777912821054,37.41,80293.6,123.1,0.43794,0.00031,13.23911]
[1777912821174,37.41,80291.86,123.1,0.43739,0.00031,13.23597]
[1777912825017,37.42,80294.68,123.1,0.43829,0.00031,13.24113]
[1777912824370,37.42,80291.03,123.1,0.43715,0.00031,13.23452]
[1777912826011,37.42,80291.03,123.1,0.43715,0.00031,13.23452]
[1777912826056,37.42,80296.81,123.1,0.43896,0.00031,13.24498]
[1777912826394,37.42,80296.81,123.1,0.43896,0.00031,13.24498]
[1777912826565,37.42,80296.81,123.1,0.43896,0.00031,13.24498]
[1777912826666,37.42,80303.48,123.1,0.44106,0.00031,13.25671]
[1777912827464,37.42,80313.31,123.1,0.44415,0.00031,13.27332]
[1777912828398,37.42,80317.53,123.1,0.44547,0.00031,13.28021]
[1777912831547,37.43,80315.45,123.1,0.44482,0.00031,13.27684]
[1777912831573,37.43,80315.45,123.1,0.44482,0.00031,13.27684]
[1777912831657,37.43,80315.45,123.1,0.44482,0.00031,13.27684]
[1777912831733,37.43,80315.45,123.1,0.44482,0.00031,13.27684]
[1777912831800,37.43,80315.45,123.1,0.44482,0.00031,13.27684]
[1777912831962,37.43,80315.45,123.1,0.44482,0.00031,13.27684]
[1777912832062,37.43,80314.77,123.1,0.44458,0.00031,13.26837]
[1777912832122,37.43,80314.77,123.1,0.44458,0.00031,13.26837]
[1777912832623,37.43,80329.54,123.1,0.44923,0.00031,13.29165]
[1777912833661,37.43,80329.54,123.1,0.44923,0.00031,13.29165]
[1777912833679,37.43,80329.54,123.1,0.44923,0.00031,13.29165]
[1777912834934,37.43,80326.04,123.1,0.44812,0.00031,13.2863]
[1777912839478,37.43,80322.36,123.1,0.44697,0.00031,13.28058]
[1777912843567,37.43,80320.72,123.1,0.44646,0.00031,13.278]
[1777912843893,37.43,80320.72,123.1,0.44646,0.00031,13.278]
[1777912843920,37.43,80321.41,123.1,0.44668,0.00031,13.2791]
[1777912844803,37.43,80316.49,123.1,0.44513,0.00031,13.27122]
[1777912845300,37.43,80316.49,123.1,0.44513,0.00031,13.27122]
[1777912845450,37.43,80316.49,123.1,0.44513,0.00031,13.27122]
[1777912845476,37.43,80316.49,123.1,0.44513,0.00031,13.27122]
[1777912845757,37.43,80311.85,123.1,0.44367,0.00031,13.26361]
[1777912846527,37.43,80308.75,123.1,0.4427,0.00031,13.25843]
[1777912847579,37.43,80308.75,123.1,0.4427,0.00031,13.25843]
[1777912847783,37.43,80308.75,123.1,0.4427,0.00031,13.25843]
[1777912847904,37.43,80308.75,123.1,0.4427,0.00031,13.25843]
[1777912847927,37.43,80305.37,123.1,0.44164,0.00031,13.25269]
[1777912848475,37.43,80305.37,123.1,0.44164,0.00031,13.25269]
[1777912848487,37.43,80305.37,123.1,0.44164,0.00031,13.25269]
[1777912848544,37.43,80305.37,123.1,0.44164,0.00031,13.25269]
[1777912848723,37.43,80305.37,123.1,0.44164,0.00031,13.25269]
[1777912848798,37.44,80294.95,123.1,0.43837,0.00031,13.23441]
[1777912849877,37.44,80294.95,123.1,0.43837,0.00031,13.23441]
[1777912850636,37.44,80294.34,123.1,0.43818,0.00031,13.23332]
[1777912850737,37.44,80289.36,123.1,0.43662,0.00031,13.22426]
[1777912852337,37.44,80286.47,123.1,0.43572,0.00031,13.21892]
[1777912854184,37.44,80283.06,123.1,0.43466,0.00031,13.21255]
[1777912860985,37.46,80283.53,123.1,0.43483,0.00031,13.21358]
[1777912861337,37.46,80282.87,123.1,0.43463,0.00031,13.21235]
[1777912863047,37.46,80285.06,123.1,0.43532,0.00031,13.2165]
[1777912864751,37.47,80286.85,123.1,0.43589,0.00031,13.21989]
[1777912865714,37.47,80286.65,123.1,0.43583,0.00031,13.21954]
[1777912865809,37.47,80291.0,123.1,0.4372,0.00031,13.22758]
[1777912871368,37.48,80293.56,123.1,0.43802,0.00031,13.23234]
[1777912871544,37.48,80293.56,123.1,0.43802,0.00031,13.23234]
[1777912871555,37.48,80293.56,123.1,0.43802,0.00031,13.23234]
[1777912871596,37.48,80293.56,123.1,0.43802,0.00031,13.23234]
[1777912873335,37.49,80298.29,123.1,0.43951,0.00031,13.24083]
[1777912873720,37.49,80302.2,123.1,0.44074,0.00031,13.24768]
[1777912874728,37.49,80306.16,123.1,0.44198,0.00031,13.2545]
[1777912876907,37.49,80301.88,123.1,0.44064,0.00031,13.24717]
[1777912877174,37.49,80301.88,123.1,0.44064,0.00031,13.24717]
[1777912882776,37.5,80300.36,123.1,0.44018,0.00031,13.24459]
[1777912883089,37.5,80303.81,123.1,0.44126,0.00031,13.25059]
[1777912885114,37.5,80306.38,123.1,0.44207,0.00031,13.25499]
[1777912885165,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885179,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885234,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885260,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885291,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885373,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885453,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885519,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885524,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885623,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885723,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885754,37.51,80306.45,123.1,0.4421,0.00031,13.25512]
[1777912885824,37.51,80295.92,123.1,0.4388,0.00031,13.2368]
[1777912886463,37.51,80295.92,123.1,0.4388,0.00031,13.2368]
[1777912887109,37.51,80295.92,123.1,0.4388,0.00031,13.2368]
[1777912887151,37.51,80293.45,123.1,0.43803,0.00031,13.23238]
[1777912887173,37.51,80293.45,123.1,0.43803,0.00031,13.23238]
[1777912887819,37.51,80285.06,123.1,0.43541,0.00031,13.21697]
[1777912888451,37.51,80285.06,123.1,0.43541,0.00031,13.21697]
[1777912888863,37.51,80285.06,123.1,0.43541,0.00031,13.21697]
[1777912888926,37.51,80281.72,123.1,0.43436,0.00031,13.21069]
[1777912889248,37.51,80281.72,123.1,0.43436,0.00031,13.21069]
[1777912889342,37.51,80281.72,123.1,0.43436,0.00031,13.21069]
[1777912889348,37.51,80281.72,123.1,0.43436,0.00031,13.21069]
[1777912889833,37.51,80273.99,123.1,0.43195,0.00031,13.19579]
[1777912891091,37.51,80273.99,123.1,0.43195,0.00031,13.19579]
[1777912891133,37.51,80273.99,123.1,0.43195,0.00031,13.19579]
[1777912891139,37.51,80273.53,123.1,0.43181,0.00031,13.19491]
[1777912891157,37.51,80273.53,123.1,0.43181,0.00031,13.19491]
[1777912891314,37.51,80273.53,123.1,0.43181,0.00031,13.19491]
[1777912892048,37.52,80263.13,123.1,0.42853,0.00031,13.16665]
[1777912892770,37.52,80263.13,123.1,0.42853,0.00031,13.16665]
[1777912893095,37.51,80261.91,123.1,0.42815,0.00031,13.16413]
[1777912894029,37.51,80258.71,123.1,0.42715,0.00031,13.15751]
[1777912894869,37.52,80262.23,123.1,0.42825,0.00031,13.1648]
[1777912896821,37.52,80262.15,123.1,0.42823,0.00031,13.16464]
[1777912897017,37.52,80262.15,123.1,0.42823,0.00031,13.16464]
[1777912897038,37.52,80262.6,123.1,0.42837,0.00031,13.16557]
[1777912898018,37.52,80262.6,123.1,0.42837,0.00031,13.16557]
[1777912898119,37.52,80261.84,123.1,0.42813,0.00031,13.164]
[1777912901118,37.51,80264.04,123.1,0.42881,0.00031,13.1685]
[1777912901550,37.51,80263.45,123.1,0.42863,0.00031,13.16729]
[1777912901919,37.51,80264.54,123.1,0.42897,0.00031,13.16952]
[1777912905510,37.52,80262.37,123.1,0.4283,0.00031,13.16514]
[1777912907329,37.52,80261.1,123.1,0.42791,0.00031,13.16257]
[1777912908041,37.52,80261.1,123.1,0.42791,0.00031,13.16257]
[1777912908447,37.52,80259.08,123.1,0.42729,0.00031,13.15841]
[1777912908484,37.52,80259.08,123.1,0.42729,0.00031,13.15841]
[1777912908969,37.52,80255.12,123.1,0.42605,0.00031,13.15011]
[1777912911950,37.52,80252.97,123.1,0.42538,0.00031,13.14554]
[1777912912010,37.52,80252.97,123.1,0.42538,0.00031,13.14554]
[1777912912997,37.52,80258.17,123.1,0.427,0.00031,13.15651]
[1777912914004,37.52,80254.81,123.1,0.42596,0.00031,13.14945]
[1777912916014,37.52,80255.53,123.1,0.42618,0.00031,13.15097]
[1777912919460,37.52,80253.11,123.1,0.42543,0.00031,13.14583]
[1777912919642,37.52,80253.11,123.1,0.42543,0.00031,13.14583]
[1777912919668,37.52,80253.11,123.1,0.42543,0.00031,13.14583]
[1777912920046,37.52,80258.73,123.1,0.42718,0.00031,13.15766]
[1777912921001,37.52,80258.73,123.1,0.42718,0.00031,13.15766]
[1777912921053,37.52,80263.29,123.1,0.4286,0.00031,13.16709]
[1777912921505,37.52,80263.29,123.1,0.4286,0.00031,13.16709]
[1777912922060,37.53,80270.39,123.1,0.43082,0.00031,13.18145]
[1777912925329,37.53,80271.93,123.1,0.43131,0.00031,13.18456]
[1777912928872,37.54,80270.53,123.1,0.43088,0.00031,13.18184]
[1777912929109,37.54,80268.79,123.1,0.43034,0.00031,13.17839]
[1777912929419,37.54,80268.79,123.1,0.43034,0.00031,13.17839]
[1777912929420,37.54,80268.79,123.1,0.43034,0.00031,13.17839]
[1777912929457,37.54,80268.79,123.1,0.43034,0.00031,13.17839]
[1777912929492,37.54,80268.79,123.1,0.43034,0.00031,13.17839]
[1777912930117,37.54,80272.97,123.1,0.43165,0.00031,13.18669]
[1777912932478,37.54,80273.41,123.1,0.43179,0.00031,13.18759]
[1777912933138,37.54,80274.55,123.1,0.43215,0.00031,13.18984]
[1777912934145,37.54,80269.3,123.1,0.43052,0.00031,13.17948]
[1777912936101,37.55,80267.65,123.1,0.43,0.00031,13.17618]
[1777912936160,37.55,80264.63,123.1,0.42906,0.00031,13.17009]
[1777912936405,37.55,80264.63,123.1,0.42906,0.00031,13.17009]
[1777912937179,37.55,80261.28,123.1,0.42802,0.00031,13.16324]
[1777912937239,37.55,80261.28,123.1,0.42802,0.00031,13.16324]
[1777912937246,37.55,80261.28,123.1,0.42802,0.00031,13.16324]
[1777912938174,37.55,80253.0,123.1,0.42544,0.00031,13.14591]
[1777912938666,37.55,80253.0,123.1,0.42544,0.00031,13.14591]
[1777912938751,37.55,80253.0,123.1,0.42544,0.00031,13.1459]
[1777912941278,37.54,80252.49,123.1,0.42528,0.00031,13.1448]
[1777912941295,37.54,80252.49,123.1,0.42528,0.00031,13.1448]
[1777912941298,37.54,80252.49,123.1,0.42528,0.00031,13.1448]
[1777912941302,37.54,80254.85,123.1,0.42601,0.00031,13.1498]
[1777912942855,37.55,80259.56,123.1,0.42748,0.00031,13.15966]
[1777912943254,37.54,80264.11,123.1,0.4289,0.00031,13.16901]
[1777912945909,37.54,80262.78,123.1,0.42848,0.00031,13.16629]
[1777912946040,37.54,80262.78,123.1,0.42848,0.00031,13.16629]
[1777912946120,37.54,80260.59,123.1,0.4278,0.00031,13.16177]
[1777912946474,37.54,80260.59,123.1,0.4278,0.00031,13.16177]
[1777912946982,37.54,80260.59,123.1,0.4278,0.00031,13.16177]
[1777912947272,37.54,80260.34,123.1,0.42772,0.00031,13.16125]
[1777912947832,37.54,80260.34,123.1,0.42772,0.00031,13.16125]
[1777912947856,37.54,80260.34,123.1,0.42772,0.00031,13.16125]
[1777912947871,37.54,80260.34,123.1,0.42772,0.00031,13.16125]
[1777912947931,37.54,80260.34,123.1,0.42772,0.00031,13.16125]
[1777912948129,37.54,80259.72,123.1,0.42752,0.00031,13.15995]
[1777912949182,37.54,80267.05,123.1,0.42981,0.00031,13.17496]
[1777912949957,37.54,80267.05,123.1,0.42981,0.00031,13.17496]
[1777912950016,37.55,80271.48,123.1,0.4312,0.00031,13.18383]
[1777912951211,37.55,80275.17,123.1,0.43231,0.00031,13.18368]
[1777912951265,37.55,80280.68,123.1,0.43404,0.00031,13.19431]
[1777912956300,37.56,80281.65,123.1,0.43435,0.00031,13.19624]
[1777912957394,37.56,80281.65,123.1,0.43435,0.00031,13.19624]
[1777912958005,37.56,80280.09,123.1,0.43387,0.00031,13.19328]
[1777912958814,37.56,80274.29,123.1,0.43206,0.00031,13.1821]
[1777912961582,37.57,80273.55,123.1,0.43184,0.00031,13.18071]
[1777912964679,37.58,80278.56,123.1,0.43342,0.00031,13.19054]
[1777912969676,37.59,80282.64,123.1,0.43472,0.00031,13.19842]
[1777912972235,37.59,80281.66,123.1,0.43442,0.00031,13.1966]
[1777912972330,37.59,80281.66,123.1,0.43442,0.00031,13.1966]
[1777912972386,37.59,80281.66,123.1,0.43442,0.00031,13.1966]
[1777912972438,37.59,80281.66,123.1,0.43442,0.00031,13.1966]
[1777912972498,37.59,80281.66,123.1,0.43442,0.00031,13.1966]
[1777912972543,37.59,80281.66,123.1,0.43442,0.00031,13.1966]
[1777912972690,37.59,80281.66,123.1,0.43442,0.00031,13.1966]
[1777912973097,37.59,80275.89,123.1,0.43262,0.00031,13.18557]
[1777912973577,37.59,80275.89,123.1,0.43262,0.00031,13.18557]
[1777912973951,37.59,80264.97,123.1,0.42922,0.00031,13.16391]
[1777912974372,37.59,80264.97,123.1,0.42922,0.00031,13.16391]
[1777912975163,37.59,80264.71,123.1,0.42914,0.00031,13.16341]
[1777912975433,37.6,80268.93,123.1,0.43046,0.00031,13.17192]
[1777912980086,37.6,80268.37,123.1,0.4303,0.00031,13.17086]
[1777912980185,37.6,80268.37,123.1,0.4303,0.00031,13.17088]
[1777912980263,37.6,80268.37,123.1,0.4303,0.00031,13.17088]
[1777912980402,37.6,80268.37,123.1,0.4303,0.00031,13.17088]
[1777912980468,37.6,80270.57,123.1,0.43099,0.00031,13.17528]
[1777912981457,37.6,80270.57,123.1,0.43099,0.00031,13.17528]
[1777912982458,37.61,80272.68,123.1,0.43165,0.00031,13.17945]
[1777912983010,37.61,80276.24,123.1,0.43276,0.00031,13.18641]
[1777912983820,37.61,80276.24,123.1,0.43276,0.00031,13.18641]
[1777912984170,37.61,80275.66,123.1,0.43258,0.00031,13.18531]
[1777912985446,37.61,80273.21,123.1,0.43182,0.00031,13.18055]
[1777912986576,37.61,80275.34,123.1,0.43249,0.00031,13.18472]
[1777912988291,37.61,80275.91,123.1,0.43267,0.00031,13.18586]
[1777912988820,37.61,80275.91,123.1,0.43267,0.00031,13.18586]
[1777912988944,37.61,80275.91,123.1,0.43267,0.00031,13.18586]
[1777912989143,37.62,80278.53,123.1,0.43349,0.00031,13.19092]
[1777912989749,37.62,80278.53,123.1,0.43349,0.00031,13.19092]
[1777912989791,37.62,80279.32,123.1,0.43374,0.00031,13.19245]
[1777912995799,37.63,80281.0,123.1,0.43429,0.00031,13.19575]
[1777912998800,37.63,80276.64,123.1,0.43294,0.00031,13.18748]
[1777913001615,37.64,80279.81,123.1,0.43394,0.00031,13.19365]
[1777913004637,37.65,80283.34,123.1,0.43505,0.00031,13.20037]
[1777913007575,37.65,80286.11,123.1,0.43592,0.00031,13.20557]
[1777913007641,37.65,80286.11,123.1,0.43592,0.00031,13.20557]
[1777913007854,37.65,80292.48,123.1,0.43792,0.00031,13.21722]
[1777913008672,37.65,80296.35,123.1,0.43913,0.00031,13.22413]
[1777913009987,37.65,80296.35,123.1,0.43913,0.00031,13.22413]
[1777913010005,37.65,80296.35,123.1,0.43913,0.00031,13.22413]
[1777913010077,37.65,80296.35,123.1,0.43913,0.00031,13.22413]
[1777913010210,37.65,80296.35,123.1,0.43913,0.00031,13.22413]
[1777913010265,37.66,80297.86,123.1,0.4396,0.00031,13.2268]
[1777913010436,37.66,80297.86,123.1,0.4396,0.00031,13.2268]
[1777913010744,37.66,80297.86,123.1,0.4396,0.00031,13.2268]
[1777913010790,37.66,80297.86,123.1,0.4396,0.00031,13.2268]
[1777913011201,37.66,80303.42,123.1,0.4413,0.00031,13.22906]
[1777913011476,37.66,80303.42,123.1,0.4413,0.00031,13.22906]
[1777913011492,37.66,80303.42,123.1,0.4413,0.00031,13.22906]
[1777913011693,37.66,80309.28,123.1,0.44313,0.00031,13.23896]
[1777913012890,37.66,80309.28,123.1,0.44313,0.00031,13.23896]
[1777913012989,37.66,80316.42,123.1,0.44537,0.00031,13.25064]
[1777913017068,37.66,80316.74,123.1,0.44547,0.00031,13.25116]
[1777913017116,37.66,80316.74,123.1,0.44547,0.00031,13.25116]
[1777913017132,37.66,80316.74,123.1,0.44547,0.00031,13.25116]
[1777913017215,37.66,80316.74,123.1,0.44547,0.00031,13.25116]
[1777913017326,37.66,80315.73,123.1,0.44515,0.00031,13.24953]
[1777913018048,37.66,80315.73,123.1,0.44515,0.00031,13.24953]
[1777913018125,37.66,80302.9,123.1,0.44114,0.00031,13.22818]
[1777913018859,37.66,80302.9,123.1,0.44114,0.00031,13.22818]
[1777913019181,37.66,80303.4,123.1,0.4413,0.00031,13.22904]
[1777913021343,37.66,80302.45,123.1,0.441,0.00031,13.22743]
[1777913026588,37.66,80301.65,123.1,0.44076,0.00031,13.22609]
[1777913026711,37.66,80301.65,123.1,0.44076,0.00031,13.22609]
[1777913026737,37.66,80301.65,123.1,0.44076,0.00031,13.22609]
[1777913026981,37.67,80298.54,123.1,0.43979,0.00031,13.22069]
[1777913027396,37.67,80298.54,123.1,0.43979,0.00031,13.22069]
[1777913029466,37.67,80294.28,123.1,0.43847,0.00031,13.21317]
[1777913029605,37.67,80294.28,123.1,0.43847,0.00031,13.21317]
[1777913033448,37.67,80294.48,123.1,0.43854,0.00031,13.21357]
[1777913033619,37.67,80294.48,123.1,0.43854,0.00031,13.21357]
[1777913033850,37.67,80296.22,123.1,0.43908,0.00031,13.21668]
[1777913038885,37.68,80295.09,123.1,0.43874,0.00031,13.21475]
[1777913042088,37.69,80295.1,123.1,0.43875,0.00031,13.2148]
[1777913042097,37.69,80295.1,123.1,0.43875,0.00031,13.2148]
[1777913042448,37.69,80295.06,123.1,0.43874,0.00031,13.21475]
[1777913043067,37.69,80295.06,123.1,0.43874,0.00031,13.21475]
[1777913043156,37.69,80303.54,123.1,0.4414,0.00031,13.22954]
[1777913043920,37.69,80307.34,123.1,0.44258,0.00031,13.23599]
[1777913044927,37.69,80310.49,123.1,0.44357,0.00031,13.24124]
[1777913046203,37.69,80310.49,123.1,0.44357,0.00031,13.24124]
[1777913046274,37.69,80310.49,123.1,0.44357,0.00031,13.24124]
[1777913045934,37.69,80307.28,123.1,0.44257,0.00031,13.2359]
[1777913050969,37.7,80313.41,123.1,0.44449,0.00031,13.24606]
[1777913053990,37.7,80316.7,123.1,0.44552,0.00031,13.25138]
[1777913059025,37.7,80317.08,123.1,0.44564,0.00031,13.25199]
[1777913064105,37.7,80317.15,123.1,0.44566,0.00031,13.25209]
[1777913064107,37.7,80317.15,123.1,0.44566,0.00031,13.25209]
[1777913064207,37.7,80317.15,123.1,0.44566,0.00031,13.25209]
[1777913064265,37.7,80317.15,123.1,0.44566,0.00031,13.25209]
[1777913064903,37.7,80319.94,123.1,0.44653,0.00031,13.25652]
[1777913064943,37.7,80319.94,123.1,0.44653,0.00031,13.25652]
[1777913064983,37.7,80319.94,123.1,0.44653,0.00031,13.25652]
[1777913065084,37.7,80319.94,123.1,0.44653,0.00031,13.25652]
[1777913065137,37.7,80319.94,123.1,0.44653,0.00031,13.25652]
[1777913065138,37.7,80319.94,123.1,0.44653,0.00031,13.25652]
[1777913065188,37.7,80329.75,123.1,0.4496,0.00031,13.27157]
[1777913065396,37.7,80329.75,123.1,0.4496,0.00031,13.27157]
[1777913066127,37.7,80329.75,123.1,0.4496,0.00031,13.27157]
[1777913066152,37.7,80329.75,123.1,0.4496,0.00031,13.27157]
[1777913066166,37.7,80329.75,123.1,0.4496,0.00031,13.27157]
[1777913066193,37.7,80329.75,123.1,0.4496,0.00031,13.27157]
[1777913066229,37.7,80329.75,123.1,0.4496,0.00031,13.27157]
[1777913066251,37.69,80337.83,123.1,0.45213,0.00031,13.28338]
[1777913066493,37.69,80337.83,123.1,0.45213,0.00031,13.28338]
[1777913067084,37.69,80343.53,123.1,0.45392,0.00031,13.29139]
[1777913068122,37.69,80343.53,123.1,0.45392,0.00031,13.29139]
[1777913068882,37.69,80344.14,123.1,0.45411,0.00031,13.29223]
[1777913068889,37.69,80344.14,123.1,0.45411,0.00031,13.29223]
[1777913069492,37.69,80342.53,123.1,0.4536,0.00031,13.29]
[1777913069503,37.69,80342.53,123.1,0.4536,0.00031,13.29]
[1777913069739,37.69,80342.53,123.1,0.4536,0.00031,13.29]
[1777913069980,37.69,80342.53,123.1,0.4536,0.00031,13.29]
[1777913070086,37.69,80342.53,123.1,0.4536,0.00031,13.29]
[1777913070141,37.69,80342.53,123.1,0.4536,0.00031,13.29]
[1777913070280,37.69,80349.73,123.1,0.45586,0.00031,13.2998]
[1777913070409,37.69,80349.73,123.1,0.45586,0.00031,13.2998]
[1777913070640,37.69,80349.73,123.1,0.45586,0.00031,13.2998]
[1777913070683,37.69,80349.73,123.1,0.45586,0.00031,13.2998]
[1777913072570,37.69,80347.17,123.1,0.45502,0.00031,13.28899]
[1777913074450,37.69,80350.22,123.1,0.45598,0.00031,13.29307]
[1777913076180,37.69,80350.68,123.1,0.45612,0.00031,13.29368]
[1777913076483,37.69,80350.33,123.1,0.45601,0.00031,13.29321]
[1777913077158,37.69,80346.67,123.1,0.45486,0.00031,13.28829]
[1777913078016,37.69,80346.67,123.1,0.45486,0.00031,13.28829]
[1777913078165,37.69,80343.48,123.1,0.45386,0.00031,13.28391]
[1777913078330,37.69,80343.48,123.1,0.45386,0.00031,13.28391]
[1777913078363,37.69,80343.48,123.1,0.45386,0.00031,13.28391]
[1777913078384,37.69,80343.48,123.1,0.45386,0.00031,13.28391]
[1777913078618,37.69,80343.48,123.1,0.45386,0.00031,13.28391]
[1777913078779,37.69,80343.48,123.1,0.45386,0.00031,13.28391]
[1777913078896,37.69,80343.48,123.1,0.45386,0.00031,13.28391]
[1777913079172,37.69,80329.78,123.1,0.44957,0.00031,13.26418]
[1777913080213,37.69,80325.96,123.1,0.44837,0.00031,13.2584]
[1777913081151,37.69,80325.96,123.1,0.44837,0.00031,13.2584]
[1777913081300,37.69,80325.96,123.1,0.44837,0.00031,13.2584]
[1777913081565,37.68,80324.51,123.1,0.44791,0.00031,13.25617]
[1777913082116,37.68,80324.51,123.1,0.44791,0.00031,13.25617]
[1777913082207,37.68,80324.51,123.1,0.44791,0.00031,13.25617]
[1777913082232,37.68,80321.34,123.1,0.44692,0.00031,13.25125]
[1777913082383,37.68,80321.34,123.1,0.44692,0.00031,13.25125]
[1777913082397,37.68,80321.34,123.1,0.44692,0.00031,13.25125]
[1777913083026,37.68,80321.34,123.1,0.44692,0.00031,13.25125]
[1777913083200,37.68,80313.07,123.1,0.44433,0.00031,13.23803]
[1777913084235,37.68,80313.07,123.1,0.44433,0.00031,13.23803]
[1777913084303,37.69,80307.88,123.1,0.44271,0.00031,13.22945]
[1777913084628,37.69,80307.88,123.1,0.44271,0.00031,13.22945]
[1777913084646,37.69,80307.88,123.1,0.44271,0.00031,13.22945]
[1777913084857,37.69,80307.88,123.1,0.44271,0.00031,13.22945]
[1777913085214,37.69,80305.36,123.1,0.44192,0.00031,13.22521]
[1777913086514,37.69,80304.84,123.1,0.44176,0.00031,13.22434]
[1777913087651,37.69,80303.86,123.1,0.44146,0.00031,13.22267]
[1777913088449,37.69,80302.9,123.1,0.44116,0.00031,13.22103]
[1777913090636,37.69,80304.65,123.1,0.4417,0.00031,13.22403]
[1777913093700,37.69,80307.35,123.1,0.44255,0.00031,13.22859]
[1777913094277,37.69,80306.67,123.1,0.44234,0.00031,13.22745]
[1777913095516,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913095528,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913095545,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913095582,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913095709,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913095765,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913096007,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913096110,37.69,80307.4,123.1,0.44257,0.00031,13.22868]
[1777913096292,37.69,80296.53,123.1,0.43917,0.00031,13.20996]
[1777913096367,37.69,80296.53,123.1,0.43917,0.00031,13.20996]
[1777913096470,37.69,80296.53,123.1,0.43917,0.00031,13.20996]
[1777913096756,37.69,80296.53,123.1,0.43917,0.00031,13.20996]
[1777913097112,37.69,80296.53,123.1,0.43917,0.00031,13.20996]
[1777913097244,37.69,80296.53,123.1,0.43917,0.00031,13.20996]
[1777913097299,37.69,80280.0,123.1,0.43401,0.00031,13.17967]
[1777913099313,37.69,80278.86,123.1,0.43366,0.00031,13.17751]
[1777913099695,37.69,80278.86,123.1,0.43366,0.00031,13.17751]
[1777913100081,37.69,80278.86,123.1,0.43366,0.00031,13.17751]
[1777913100170,37.69,80278.86,123.1,0.43366,0.00031,13.17751]
[1777913100190,37.69,80278.86,123.1,0.43366,0.00031,13.17751]
[1777913100215,37.69,80278.86,123.1,0.43366,0.00031,13.17751]
[1777913100341,37.69,80270.96,123.1,0.4312,0.00031,13.16221]
[1777913100427,37.69,80270.96,123.1,0.4312,0.00031,13.16221]
[1777913101327,37.69,80267.23,123.1,0.43004,0.00031,13.15481]
[1777913101891,37.69,80267.23,123.1,0.43004,0.00031,13.15481]
[1777913102334,37.69,80272.42,123.1,0.43166,0.00031,13.1651]
[1777913102514,37.69,80272.42,123.1,0.43166,0.00031,13.1651]
[1777913103424,37.69,80272.42,123.1,0.43166,0.00031,13.16511]
[1777913103782,37.69,80272.42,123.1,0.43166,0.00031,13.16511]
[1777913104292,37.69,80272.42,123.1,0.43166,0.00031,13.16511]
[1777913104178,37.7,80279.33,123.1,0.43382,0.00031,13.17847]
[1777913104407,37.7,80279.33,123.1,0.43382,0.00031,13.17847]
[1777913104632,37.7,80275.35,123.1,0.43258,0.00031,13.17084]
[1777913105593,37.7,80275.35,123.1,0.43258,0.00031,13.17084]
[1777913105600,37.7,80275.35,123.1,0.43258,0.00031,13.17084]
[1777913105607,37.7,80275.35,123.1,0.43258,0.00031,13.17084]
[1777913105622,37.7,80275.35,123.1,0.43258,0.00031,13.17084]
[1777913105752,37.7,80275.35,123.1,0.43258,0.00031,13.17084]
[1777913105861,37.7,80275.35,123.1,0.43258,0.00031,13.17084]
[1777913106250,37.7,80270.32,123.1,0.43102,0.00031,13.16102]
[1777913106410,37.7,80270.32,123.1,0.43102,0.00031,13.16102]
[1777913106853,37.7,80270.32,123.1,0.43102,0.00031,13.16102]
[1777913107322,37.7,80259.93,123.1,0.42778,0.00031,13.14004]
[1777913107559,37.7,80259.93,123.1,0.42778,0.00031,13.14004]
[1777913107619,37.7,80259.93,123.1,0.42778,0.00031,13.14004]
[1777913107740,37.7,80259.93,123.1,0.42778,0.00031,13.14004]
[1777913107782,37.7,80259.93,123.1,0.42778,0.00031,13.14004]
[1777913107810,37.7,80259.93,123.1,0.42778,0.00031,13.14004]
[1777913107857,37.7,80259.93,123.1,0.42778,0.00031,13.14004]
[1777913107921,37.7,80254.72,123.1,0.42616,0.00031,13.12919]
[1777913109211,37.7,80254.72,123.1,0.42616,0.00031,13.12919]
[1777913109215,37.7,80254.72,123.1,0.42616,0.00031,13.12919]
[1777913109230,37.7,80254.72,123.1,0.42616,0.00031,13.12919]
[1777913109233,37.69,80245.13,123.1,0.42318,0.00031,13.10866]
[1777913109731,37.69,80245.13,123.1,0.42318,0.00031,13.10866]
[1777913110216,37.69,80242.66,123.1,0.42241,0.00031,13.10324]
[1777913110747,37.69,80242.66,123.1,0.42241,0.00031,13.10324]
[1777913111023,37.69,80242.66,123.1,0.42241,0.00031,13.10324]
[1777913111075,37.69,80242.66,123.1,0.42241,0.00031,13.10324]
[1777913111295,37.69,80242.66,123.1,0.42241,0.00031,13.10324]
[1777913111346,37.69,80247.8,123.1,0.424,0.00031,13.11441]
[1777913111638,37.69,80247.8,123.1,0.424,0.00031,13.11441]
[1777913111640,37.69,80247.8,123.1,0.424,0.00031,13.11441]
[1777913112263,37.69,80247.8,123.1,0.424,0.00031,13.11441]
[1777913112330,37.69,80255.14,123.1,0.42628,0.00031,13.13002]
[1777913113468,37.69,80256.86,123.1,0.42681,0.00031,13.13361]
[1777913113946,37.69,80256.86,123.1,0.42681,0.00031,13.13361]
[1777913114403,37.69,80255.61,123.1,0.42642,0.00031,13.13098]
[1777913115264,37.69,80255.61,123.1,0.42642,0.00031,13.13098]
[1777913115126,37.69,80252.18,123.1,0.42536,0.00031,13.12374]
[1777913115691,37.69,80252.18,123.1,0.42536,0.00031,13.12374]
[1777913115712,37.69,80252.18,123.1,0.42536,0.00031,13.12374]
[1777913115770,37.69,80252.18,123.1,0.42536,0.00031,13.12374]
[1777913116030,37.69,80246.23,123.1,0.42351,0.00031,13.11096]
[1777913116394,37.69,80246.23,123.1,0.42351,0.00031,13.11096]
[1777913117350,37.69,80239.1,123.1,0.42129,0.00031,13.09528]
[1777913119232,37.68,80237.39,123.1,0.42076,0.00031,13.09145]
[1777913119248,37.68,80237.39,123.1,0.42076,0.00031,13.09145]
[1777913120139,37.68,80236.46,123.1,0.42047,0.00031,13.08935]
[1777913120236,37.68,80233.04,123.1,0.41941,0.00031,13.08161]
[1777913122187,37.68,80231.99,123.1,0.41908,0.00031,13.0792]
[1777913122191,37.68,80231.99,123.1,0.41908,0.00031,13.0792]
[1777913122192,37.68,80231.99,123.1,0.41908,0.00031,13.0792]
[1777913122288,37.68,80231.13,123.1,0.41881,0.00031,13.07722]
[1777913122703,37.68,80231.13,123.1,0.41881,0.00031,13.07722]
[1777913122734,37.68,80231.13,123.1,0.41881,0.00031,13.07722]
[1777913122885,37.68,80231.13,123.1,0.41881,0.00031,13.07722]
[1777913123610,37.68,80240.09,123.1,0.42158,0.00031,13.09738]
[1777913124818,37.68,80240.09,123.1,0.42158,0.00031,13.09738]
[1777913125083,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913125566,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913125733,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913125743,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913125770,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913125794,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913125816,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913125854,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913126044,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913126217,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913126308,37.68,80243.37,123.1,0.4226,0.00031,13.10459]
[1777913126253,37.68,80243.58,123.1,0.42266,0.00031,13.10503]
[1777913126407,37.68,80243.58,123.1,0.42266,0.00031,13.10503]
[1777913126665,37.68,80243.58,123.1,0.42266,0.00031,13.10503]
[1777913126923,37.68,80266.42,123.1,0.42976,0.00031,13.15303]
[1777913128475,37.68,80269.39,123.1,0.43069,0.00031,13.15896]
[1777913128512,37.68,80269.39,123.1,0.43069,0.00031,13.15896]
[1777913129236,37.68,80268.04,123.1,0.43027,0.00031,13.1563]
[1777913129546,37.68,80268.04,123.1,0.43027,0.00031,13.1563]
[1777913129549,37.68,80268.04,123.1,0.43027,0.00031,13.1563]
[1777913129571,37.68,80268.04,123.1,0.43027,0.00031,13.1563]
[1777913129825,37.68,80268.04,123.1,0.43027,0.00031,13.1563]
[1777913130566,37.68,80268.39,123.1,0.43039,0.00031,13.15702]
[1777913130568,37.68,80268.39,123.1,0.43039,0.00031,13.15702]
[1777913131479,37.68,80270.75,123.1,0.43112,0.00031,13.16171]
[1777913131545,37.69,80271.78,123.1,0.43141,0.00031,13.15633]
[1777913133171,37.69,80271.78,123.1,0.43141,0.00031,13.15633]
[1777913133294,37.69,80271.78,123.1,0.43141,0.00031,13.15633]
[1777913133342,37.69,80271.78,123.1,0.43141,0.00031,13.15633]
[1777913133348,37.69,80271.78,123.1,0.43141,0.00031,13.15633]
[1777913133354,37.69,80271.78,123.1,0.43141,0.00031,13.15633]
[1777913133371,37.69,80271.57,123.1,0.43134,0.00031,13.15593]
[1777913133422,37.69,80271.57,123.1,0.43134,0.00031,13.15593]
[1777913133560,37.69,80264.31,123.1,0.42908,0.00031,13.14143]
[1777913135280,37.69,80258.58,123.1,0.4273,0.00031,13.12967]
[1777913135650,37.69,80258.58,123.1,0.4273,0.00031,13.12967]
[1777913135759,37.69,80258.58,123.1,0.4273,0.00031,13.12967]
[1777913135836,37.69,80258.58,123.1,0.4273,0.00031,13.12967]
[1777913135861,37.69,80258.58,123.1,0.4273,0.00031,13.12967]
[1777913135887,37.69,80258.58,123.1,0.4273,0.00031,13.12967]
[1777913136150,37.69,80258.58,123.1,0.4273,0.00031,13.12967]
[1777913137799,37.68,80254.84,123.1,0.42613,0.00031,13.12185]
[1777913138685,37.68,80255.93,123.1,0.42647,0.00031,13.12412]
[1777913138783,37.68,80252.21,123.1,0.42531,0.00031,13.11627]
[1777913140133,37.68,80252.21,123.1,0.42531,0.00031,13.11627]
[1777913140303,37.68,80252.21,123.1,0.42531,0.00031,13.11627]
[1777913140341,37.68,80252.66,123.1,0.42545,0.00031,13.11722]
[1777913140494,37.68,80252.66,123.1,0.42545,0.00031,13.11722]
[1777913140537,37.68,80252.66,123.1,0.42545,0.00031,13.11722]
[1777913140610,37.68,80260.54,123.1,0.4279,0.00031,13.13367]
[1777913142325,37.68,80265.91,123.1,0.42957,0.00031,13.14459]
[1777913143632,37.68,80269.84,123.1,0.43079,0.00031,13.15243]
[1777913144902,37.68,80269.84,123.1,0.43079,0.00031,13.15243]
[1777913147980,37.68,80269.31,123.1,0.43062,0.00031,13.15138]
[1777913148368,37.68,80269.31,123.1,0.43062,0.00031,13.15138]
[1777913148667,37.68,80264.86,123.1,0.42924,0.00031,13.14245]
[1777913150680,37.68,80262.68,123.1,0.42856,0.00031,13.13801]
[1777913150709,37.68,80262.68,123.1,0.42856,0.00031,13.13801]
[1777913150714,37.68,80262.68,123.1,0.42856,0.00031,13.13801]
[1777913150862,37.68,80262.68,123.1,0.42856,0.00031,13.13801]
[1777913151063,37.68,80259.72,123.1,0.42763,0.00031,13.13193]
[1777913151902,37.68,80259.72,123.1,0.42763,0.00031,13.13193]
[1777913151922,37.68,80259.72,123.1,0.42763,0.00031,13.13193]
[1777913152567,37.68,80257.64,123.1,0.42699,0.00031,13.12761]
[1777913152720,37.68,80257.64,123.1,0.42699,0.00031,13.12761]
[1777913152994,37.68,80257.64,123.1,0.42699,0.00031,13.12761]
[1777913153149,37.68,80257.64,123.1,0.42699,0.00031,13.12761]
[1777913153249,37.68,80257.77,123.1,0.42702,0.00031,13.12787]
[1777913154118,37.68,80261.96,123.1,0.42833,0.00031,13.13651]
[1777913155400,37.68,80262.03,123.1,0.42835,0.00031,13.13665]
[1777913155436,37.68,80262.03,123.1,0.42835,0.00031,13.13665]
[1777913155460,37.68,80262.03,123.1,0.42835,0.00031,13.13665]
[1777913155716,37.68,80257.13,123.1,0.42682,0.00031,13.12653]
[1777913157730,37.67,80248.29,123.1,0.42407,0.00031,13.10777]
[1777913160210,37.67,80246.44,123.1,0.4235,0.00031,13.10377]
[1777913160244,37.67,80246.44,123.1,0.4235,0.00031,13.10377]
[1777913160292,37.67,80246.44,123.1,0.4235,0.00031,13.10377]
[1777913160392,37.67,80248.26,123.1,0.42406,0.00031,13.1077]
[1777913160413,37.67,80248.26,123.1,0.42406,0.00031,13.1077]
[1777913161176,37.67,80258.51,123.1,0.42725,0.00031,13.12937]
[1777913161758,37.67,80261.72,123.1,0.42825,0.00031,13.136]
[1777913162860,37.67,80261.72,123.1,0.42825,0.00031,13.136]
[1777913164281,37.68,80262.95,123.1,0.42864,0.00031,13.13853]
[1777913165274,37.68,80262.68,123.1,0.42855,0.00031,13.13799]
[1777913165814,37.68,80259.71,123.1,0.42763,0.00031,13.13191]
[1777913165876,37.68,80259.71,123.1,0.42763,0.00031,13.13191]
[1777913165924,37.68,80259.71,123.1,0.42763,0.00031,13.13191]
[1777913165937,37.68,80259.71,123.1,0.42763,0.00031,13.13191]
[1777913166387,37.68,80259.71,123.1,0.42763,0.00031,13.13191]
[1777913166399,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913166442,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913166922,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167001,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167069,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167072,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167134,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167256,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167258,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167284,37.68,80259.42,123.1,0.42754,0.00031,13.1313]
[1777913167312,37.68,80250.66,123.1,0.42481,0.00031,13.11289]
[1777913167455,37.68,80250.66,123.1,0.42481,0.00031,13.11289]
[1777913167802,37.67,80238.16,123.1,0.42093,0.00031,13.08555]
[1777913168796,37.67,80238.16,123.1,0.42093,0.00031,13.08555]
[1777913169273,37.67,80238.16,123.1,0.42093,0.00031,13.08555]
[1777913169367,37.67,80239.48,123.1,0.42133,0.00031,13.08847]
[1777913169505,37.67,80239.48,123.1,0.42133,0.00031,13.08847]
[1777913170290,37.67,80243.99,123.1,0.42273,0.00031,13.09841]
[1777913171602,37.67,80243.78,123.1,0.42266,0.00031,13.09793]
[1777913173533,37.67,80243.99,123.1,0.42272,0.00031,13.09836]
[1777913175580,37.67,80244.46,123.1,0.42286,0.00031,13.09935]
[1777913175776,37.67,80244.46,123.1,0.42286,0.00031,13.09935]
[1777913176366,37.66,80249.72,123.1,0.4245,0.00031,13.11072]
[1777913178934,37.66,80252.4,123.1,0.42532,0.00031,13.1164]
[1777913178955,37.66,80252.4,123.1,0.42532,0.00031,13.1164]
[1777913178977,37.66,80252.4,123.1,0.42532,0.00031,13.1164]
[1777913179366,37.66,80252.4,123.1,0.42532,0.00031,13.1164]
[1777913179886,37.66,80246.06,123.1,0.42335,0.00031,13.10274]
[1777913185398,37.65,80247.61,123.1,0.42382,0.00031,13.10603]
[1777913185405,37.65,80247.61,123.1,0.42382,0.00031,13.10603]
[1777913186155,37.65,80247.68,123.1,0.42384,0.00031,13.10616]
[1777913187944,37.65,80244.61,123.1,0.42288,0.00031,13.09945]
[1777913189526,37.65,80240.8,123.1,0.42169,0.00031,13.09103]
[1777913191528,37.65,80242.61,123.1,0.4222,0.00031,13.08754]
[1777913191537,37.65,80242.61,123.1,0.4222,0.00031,13.08754]
[1777913191565,37.65,80242.61,123.1,0.4222,0.00031,13.08754]
[1777913192001,37.65,80242.61,123.1,0.4222,0.00031,13.08754]
[1777913192080,37.64,80248.43,123.1,0.42401,0.00031,13.10021]
[1777913195252,37.64,80250.11,123.1,0.42453,0.00031,13.10381]
[1777913197763,37.64,80249.45,123.1,0.42432,0.00031,13.10236]
[1777913197836,37.64,80249.45,123.1,0.42432,0.00031,13.10236]
[1777913197872,37.64,80249.45,123.1,0.42432,0.00031,13.10236]
[1777913198335,37.64,80251.28,123.1,0.42488,0.00031,13.10627]
[1777913199228,37.64,80251.28,123.1,0.42488,0.00031,13.10627]
[1777913199242,37.64,80257.41,123.1,0.42679,0.00031,13.11921]
[1777913200026,37.64,80261.05,123.1,0.42793,0.00031,13.12674]
[1777913200989,37.64,80261.05,123.1,0.42793,0.00031,13.12674]
[1777913201033,37.64,80261.57,123.1,0.42809,0.00031,13.1278]
[1777913206068,37.64,80262.17,123.1,0.42827,0.00031,13.12901]
[1777913208195,37.64,80262.18,123.1,0.42827,0.00031,13.12902]
[1777913208324,37.64,80262.18,123.1,0.42827,0.00031,13.12902]
[1777913208425,37.64,80262.16,123.1,0.42827,0.00031,13.12898]
[1777913209089,37.64,80269.88,123.1,0.43068,0.00031,13.14459]
[1777913211103,37.64,80274.65,123.1,0.43218,0.00031,13.15403]
[1777913213798,37.65,80274.1,123.1,0.43201,0.00031,13.153]
[1777913214397,37.65,80274.1,123.1,0.43201,0.00031,13.153]
[1777913214562,37.65,80275.33,123.1,0.4324,0.00031,13.15542]
[1777913214939,37.65,80275.33,123.1,0.4324,0.00031,13.15542]
[1777913215353,37.65,80275.33,123.1,0.4324,0.00031,13.15542]
[1777913215386,37.65,80281.59,123.1,0.43436,0.00031,13.16744]
[1777913220655,37.66,80282.9,123.1,0.43479,0.00031,13.17002]
[1777913228225,37.68,80281.87,123.1,0.4345,0.00031,13.16825]
[1777913231403,37.68,80282.74,123.1,0.43478,0.00031,13.16993]
[1777913231426,37.68,80284.44,123.1,0.43531,0.00031,13.17314]
[1777913232253,37.69,80280.0,123.1,0.43393,0.00031,13.16479]
[1777913233260,37.69,80275.58,123.1,0.43255,0.00031,13.15633]
[1777913238296,37.7,80280.03,123.1,0.43396,0.00031,13.16498]
[1777913241316,37.7,80285.25,123.1,0.4356,0.00031,13.17484]
[1777913245344,37.71,80278.25,123.1,0.43343,0.00031,13.16171]
[1777913250473,37.72,80277.07,123.1,0.43307,0.00031,13.15952]
[1777913250618,37.72,80275.16,123.1,0.43248,0.00031,13.15586]
[1777913250632,37.72,80275.16,123.1,0.43248,0.00031,13.15586]
[1777913251431,37.72,80268.31,123.1,0.43031,0.00031,13.13499]
[1777913253400,37.72,80264.89,123.1,0.42925,0.00031,13.12815]
[1777913253664,37.72,80264.89,123.1,0.42925,0.00031,13.12815]
[1777913254407,37.72,80264.4,123.1,0.4291,0.00031,13.12718]
[1777913259442,37.73,80263.3,123.1,0.42876,0.00031,13.12498]
[1777913260761,37.73,80263.12,123.1,0.42871,0.00031,13.12462]
[1777913261456,37.73,80269.19,123.1,0.4306,0.00031,13.13682]
[1777913266491,37.73,80269.95,123.1,0.43084,0.00031,13.13835]
[1777913272477,37.73,80269.56,123.1,0.43072,0.00031,13.1376]
[1777913273213,37.73,80269.22,123.1,0.43062,0.00031,13.13693]
[1777913276253,37.73,80268.61,125.8,0.43043,0.00031,13.13574]
[1777913276355,37.73,80269.18,125.8,0.43061,0.00031,13.13688]
[1777913276661,37.73,80269.18,125.8,0.43061,0.00031,13.13688]
[1777913277743,37.73,80269.23,125.8,0.43062,0.00031,13.13696]
[1777913277807,37.73,80269.23,125.8,0.43062,0.00031,13.13696]
[1777913278078,37.73,80269.23,125.8,0.43062,0.00031,13.13696]
[1777913278215,37.73,80269.35,125.8,0.43066,0.00031,13.13718]
[1777913278527,37.73,80269.35,125.8,0.43066,0.00031,13.13718]
[1777913279320,37.73,80275.64,125.8,0.43262,0.00031,13.14952]
[1777913279658,37.73,80275.64,125.8,0.43262,0.00031,13.14952]
[1777913279661,37.73,80275.64,125.8,0.43262,0.00031,13.14952]
[1777913279863,37.73,80278.95,125.8,0.43365,0.00031,13.15588]
[1777913280919,37.73,80278.95,125.8,0.43365,0.00031,13.15588]
[1777913281003,37.73,80278.95,125.8,0.43365,0.00031,13.15588]
[1777913281125,37.74,80277.87,125.8,0.43332,0.00031,13.15383]
[1777913281596,37.74,80271.11,125.8,0.43121,0.00031,13.14071]
[1777913283436,37.74,80271.11,125.8,0.43121,0.00031,13.14071]
[1777913283494,37.73,80269.71,125.8,0.43077,0.00031,13.13791]
[1777913283610,37.73,80276.31,125.8,0.43283,0.00031,13.1508]
[1777913284615,37.73,80276.31,125.8,0.43283,0.00031,13.1508]
[1777913284622,37.73,80276.31,125.8,0.43283,0.00031,13.1508]
[1777913284769,37.73,80276.31,126.0,0.43283,0.00031,13.1508]
[1777913284841,37.73,80276.31,126.0,0.43283,0.00031,13.1508]
[1777913284892,37.73,80276.31,126.0,0.43283,0.00031,13.1508]
[1777913285056,37.73,80276.31,126.0,0.43283,0.00031,13.1508]
[1777913285066,37.73,80276.31,126.0,0.43283,0.00031,13.1508]
[1777913285328,37.73,80280.71,126.0,0.4342,0.00031,13.15919]
[1777913285564,37.73,80280.71,126.0,0.4342,0.00031,13.15919]
[1777913285835,37.73,80294.53,126.0,0.43851,0.00031,13.18459]
[1777913288292,37.73,80297.87,126.0,0.43956,0.00031,13.1905]
[1777913289093,37.73,80297.87,126.0,0.43956,0.00031,13.1905]
[1777913289195,37.73,80303.5,126.0,0.44132,0.00031,13.20025]
[1777913289840,37.73,80303.5,126.0,0.44132,0.00031,13.20025]
[1777913290208,37.73,80303.5,126.0,0.44132,0.00031,13.20025]
[1777913291338,37.74,80304.74,126.0,0.44171,0.00031,13.20236]
[1777913291373,37.74,80304.74,126.0,0.44171,0.00031,13.20236]
[1777913291405,37.74,80304.74,126.0,0.44171,0.00031,13.20236]
[1777913291667,37.74,80313.43,126.0,0.44443,0.00031,13.21682]
[1777913294093,37.74,80318.34,126.0,0.44596,0.00031,13.22471]
[1777913295894,37.74,80317.86,126.0,0.44581,0.00031,13.22395]
[1777913297190,37.74,80317.6,126.0,0.44573,0.00031,13.22353]
[1777913297252,37.74,80317.6,126.0,0.44573,0.00031,13.22353]
[1777913297317,37.74,80311.56,126.0,0.44384,0.00031,13.21375]
[1777913300730,37.74,80308.54,126.0,0.4429,0.00031,13.20876]
[1777913301641,37.74,80308.54,126.0,0.4429,0.00031,13.20876]
[1777913302933,37.74,80308.34,126.0,0.44284,0.00031,13.20843]
[1777913302944,37.74,80308.34,126.0,0.44284,0.00031,13.20843]
[1777913302968,37.74,80308.34,126.0,0.44284,0.00031,13.20843]
[1777913303183,37.74,80308.34,126.0,0.44284,0.00031,13.20843]
[1777913303315,37.74,80308.34,126.0,0.44284,0.00031,13.20843]
[1777913303751,37.74,80302.68,126.0,0.44107,0.00031,13.19886]
[1777913304682,37.74,80302.68,126.0,0.44107,0.00031,13.19886]
[1777913304735,37.74,80302.68,126.0,0.44107,0.00031,13.19886]
[1777913306797,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913306827,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913306856,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307079,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307112,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307134,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307140,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307189,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307279,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307319,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307357,37.74,80301.12,126.0,0.44058,0.00031,13.19619]
[1777913307480,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913307633,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913307667,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913307707,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913307716,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913307758,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913307769,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913308108,37.74,80299.69,126.0,0.44014,0.00031,13.19372]
[1777913308301,37.74,80276.32,126.0,0.43285,0.00031,13.1509]
[1777913309138,37.74,80263.96,126.0,0.42899,0.00031,13.12646]
[1777913309836,37.74,80263.96,126.0,0.42899,0.00031,13.12646]
[1777913311356,37.74,80259.81,126.0,0.42766,0.00031,13.11051]
[1777913311796,37.74,80259.81,126.0,0.42766,0.00031,13.11051]
[1777913312531,37.74,80260.24,126.0,0.42779,0.00031,13.11139]
[1777913313824,37.73,80264.34,126.0,0.42906,0.00031,13.11973]
[1777913315936,37.73,80265.55,126.0,0.42944,0.00031,13.12217]
[1777913315944,37.73,80265.55,126.0,0.42944,0.00031,13.12217]
[1777913316389,37.73,80265.55,126.0,0.42944,0.00031,13.12217]
[1777913316449,37.73,80265.55,126.0,0.42944,0.00031,13.12217]
[1777913316478,37.73,80265.55,126.0,0.42944,0.00031,13.12217]
[1777913316533,37.73,80265.3,126.0,0.42936,0.00031,13.12166]
[1777913317990,37.73,80264.87,126.0,0.42922,0.00031,13.12078]
[1777913318022,37.73,80265.05,126.0,0.42928,0.00031,13.12113]
[1777913319486,37.73,80265.05,126.0,0.42928,0.00031,13.12113]
[1777913322713,37.73,80264.69,126.0,0.42916,0.00031,13.12035]
[1777913322907,37.73,80264.69,126.0,0.42916,0.00031,13.12035]
[1777913322976,37.73,80264.69,126.0,0.42916,0.00031,13.12035]
[1777913324002,37.72,80257.78,126.0,0.427,0.00031,13.10616]
[1777913329085,37.72,80258.43,126.0,0.4272,0.00031,13.10747]
[1777913329936,37.72,80252.75,126.0,0.42543,0.00031,13.09556]
[1777913335427,37.72,80251.72,126.0,0.4251,0.00031,13.09334]
[1777913341014,37.72,80256.13,126.0,0.42647,0.00031,13.1026]
[1777913342568,37.72,80256.13,126.0,0.42647,0.00031,13.1026]
[1777913343028,37.71,80262.57,126.0,0.42847,0.00031,13.11588]
[1777913344454,37.71,80262.57,126.0,0.42847,0.00031,13.11588]
[1777913344510,37.71,80262.57,126.0,0.42847,0.00031,13.11588]
[1777913344574,37.71,80267.18,126.0,0.4299,0.00031,13.12519]
[1777913345556,37.71,80258.53,126.0,0.42721,0.00031,13.10755]
[1777913347971,37.71,80255.69,126.0,0.42632,0.00031,13.10161]
[1777913348093,37.71,80255.69,126.0,0.42632,0.00031,13.10161]
[1777913348285,37.71,80255.69,126.0,0.42632,0.00031,13.10161]
[1777913348398,37.71,80250.71,126.0,0.42477,0.00031,13.09107]
[1777913348646,37.71,80250.71,126.0,0.42477,0.00031,13.09107]
[1777913348656,37.71,80250.71,126.0,0.42477,0.00031,13.09107]
[1777913348676,37.71,80250.71,126.0,0.42477,0.00031,13.09107]
[1777913349306,37.71,80238.79,126.0,0.42106,0.00031,13.06504]
[1777913349727,37.71,80238.79,126.0,0.42106,0.00031,13.06504]
[1777913350045,37.71,80238.79,126.0,0.42106,0.00031,13.06504]
[1777913351491,37.71,80236.93,126.0,0.42048,0.00031,13.06086]
[1777913351543,37.71,80236.93,126.0,0.42048,0.00031,13.06086]
[1777913351565,37.71,80236.93,126.0,0.42048,0.00031,13.06086]
[1777913351571,37.71,80236.93,126.0,0.42048,0.00031,13.06086]
[1777913351636,37.69,80235.9,126.0,0.42012,0.00031,13.05831]
[1777913351939,37.69,80235.9,126.0,0.42012,0.00031,13.05831]
[1777913352091,37.68,80228.07,126.0,0.41766,0.00031,13.04019]
[1777913354262,37.67,80224.46,126.0,0.41654,0.00031,13.03173]
[1777913355064,37.67,80224.46,126.0,0.41654,0.00031,13.03173]
[1777913355093,37.67,80224.46,126.0,0.41654,0.00031,13.03173]
[1777913355208,37.67,80224.46,126.0,0.41654,0.00031,13.03173]
[1777913355331,37.67,80224.46,126.0,0.41654,0.00031,13.03173]
[1777913355335,37.67,80224.46,126.0,0.41654,0.00031,13.03173]
[1777913355488,37.67,80223.99,126.0,0.41639,0.00031,13.03061]
[1777913356596,37.67,80223.99,126.0,0.41639,0.00031,13.03061]
[1777913356607,37.67,80217.88,126.0,0.41449,0.00031,13.01608]
[1777913357586,37.67,80214.61,126.0,0.41347,0.00031,13.00817]
[1777913357979,37.67,80214.61,126.0,0.41347,0.00031,13.00817]
[1777913358418,37.67,80214.61,126.0,0.41347,0.00031,13.00817]
[1777913358497,37.67,80214.61,126.0,0.41347,0.00031,13.00817]
[1777913358528,37.67,80214.61,126.0,0.41347,0.00031,13.00817]
[1777913358544,37.67,80214.61,126.0,0.41347,0.00031,13.00817]
[1777913358552,37.67,80214.61,126.0,0.41347,0.00031,13.00817]
[1777913358609,37.67,80211.03,126.0,0.41236,0.00031,12.99942]
[1777913358908,37.67,80211.03,126.0,0.41236,0.00031,12.99942]
[1777913359281,37.67,80211.03,126.0,0.41236,0.00031,12.99942]
[1777913359519,37.67,80204.05,126.0,0.4102,0.00031,12.9821]
[1777913360386,37.67,80204.05,126.0,0.4102,0.00031,12.9821]
[1777913360419,37.66,80202.2,126.0,0.40962,0.00031,12.97741]
[1777913361563,37.66,80196.79,126.0,0.40794,0.00031,12.96362]
[1777913362833,37.66,80197.4,126.0,0.40813,0.00031,12.96514]
[1777913363342,37.66,80197.4,126.0,0.40813,0.00031,12.96514]
[1777913363346,37.66,80197.4,126.0,0.40813,0.00031,12.96514]
[1777913363565,37.66,80197.4,126.0,0.40813,0.00031,12.96514]
[1777913363623,37.66,80197.99,126.0,0.4083,0.00031,12.96661]
[1777913364175,37.66,80204.05,126.0,0.41017,0.00031,12.98191]
[1777913365931,37.65,80204.88,126.0,0.41042,0.00031,12.98395]
[1777913367468,37.65,80205.61,126.0,0.41065,0.00031,12.98574]
[1777913367569,37.65,80204.53,126.0,0.41031,0.00031,12.98299]
[1777913371999,37.64,80205.35,126.0,0.41048,0.00031,12.97734]
[1777913372470,37.64,80205.35,126.0,0.41048,0.00031,12.97734]
[1777913377292,37.63,80204.81,126.0,0.41029,0.00031,12.97577]
[1777913377379,37.63,80207.68,126.0,0.41117,0.00031,12.98289]
[1777913378198,37.63,80207.68,126.0,0.41117,0.00031,12.98289]
[1777913378272,37.62,80206.45,126.0,0.41078,0.00031,12.97979]
[1777913383484,37.62,80205.87,126.0,0.41058,0.00031,12.97818]
[1777913383669,37.61,80205.77,126.0,0.41055,0.00031,12.97788]
[1777913383961,37.61,80205.77,126.0,0.41055,0.00031,12.97788]
[1777913384566,37.61,80205.77,126.0,0.41055,0.00031,12.97788]
[1777913384315,37.61,80208.73,126.0,0.41146,0.00031,12.98521]
[1777913384924,37.61,80208.73,126.0,0.41146,0.00031,12.98521]
[1777913385322,37.59,80206.75,126.0,0.41079,0.00031,12.97991]
[1777913386016,37.59,80206.75,126.0,0.41079,0.00031,12.97991]
[1777913386329,37.59,80202.77,126.0,0.40956,0.00031,12.96989]
[1777913388224,37.58,80203.71,126.0,0.40981,0.00031,12.97199]
[1777913388569,37.58,80203.71,126.0,0.40981,0.00031,12.97199]
[1777913389502,37.56,80206.61,126.0,0.41068,0.00031,12.979]
[1777913389603,37.55,80204.86,126.0,0.4101,0.00031,12.97434]
[1777913390864,37.53,80201.93,126.0,0.40914,0.00031,12.96656]
[1777913396399,37.45,80199.8,126.0,0.40829,0.00031,12.95965]
[1777913397275,37.45,80199.8,126.0,0.40829,0.00031,12.95965]
[1777913397529,37.45,80199.8,126.0,0.40829,0.00031,12.95965]
[1777913397554,37.45,80199.8,126.0,0.40829,0.00031,12.95965]
[1777913397561,37.45,80199.8,126.0,0.40829,0.00031,12.95965]
[1777913397566,37.45,80199.8,126.0,0.40829,0.00031,12.95965]
[1777913397615,37.45,80202.63,126.0,0.40916,0.00031,12.96685]
[1777913397792,37.45,80202.63,126.0,0.40916,0.00031,12.96685]
[1777913397809,37.45,80202.63,126.0,0.40916,0.00031,12.96685]
[1777913397846,37.45,80202.63,126.0,0.40916,0.00031,12.96685]
[1777913398413,37.44,80212.88,126.0,0.41233,0.00031,12.99237]
[1777913399421,37.43,80220.68,126.0,0.41474,0.00031,13.01121]
[1777913399802,37.43,80220.68,126.0,0.41474,0.00031,13.01121]
[1777913400528,37.43,80220.68,126.0,0.41474,0.00031,13.01121]
[1777913400561,37.43,80220.68,126.0,0.41474,0.00031,13.01121]
[1777913400571,37.43,80220.68,126.0,0.41474,0.00031,13.01121]
[1777913400646,37.43,80221.47,126.0,0.41499,0.00031,13.01309]
[1777913401434,37.43,80229.15,126.0,0.41738,0.00031,13.03126]
[1777913404548,37.43,80227.49,126.0,0.41686,0.00031,13.02733]
[1777913404575,37.43,80227.49,126.0,0.41686,0.00031,13.02733]
[1777913404631,37.43,80225.49,126.0,0.41623,0.00031,13.02259]
[1777913405321,37.43,80225.49,126.0,0.41623,0.00031,13.02259]
[1777913405462,37.43,80220.12,126.0,0.41455,0.00031,13.00974]
[1777913407476,37.42,80216.43,126.0,0.41339,0.00031,13.00074]
[1777913408917,37.42,80219.08,126.0,0.41421,0.00031,13.00715]
[1777913411888,37.42,80216.17,126.0,0.4133,0.00031,13.0]
[1777913411951,37.42,80216.17,126.0,0.4133,0.00031,13.0]
[1777913412063,37.42,80216.17,126.0,0.4133,0.00031,13.0]
[1777913412086,37.42,80216.17,126.0,0.4133,0.00031,13.0]
[1777913412579,37.42,80205.89,126.0,0.41009,0.00031,12.97444]
[1777913412845,37.42,80205.89,126.0,0.41009,0.00031,12.97444]
[1777913413232,37.42,80205.89,126.0,0.41009,0.00031,12.97444]
[1777913413531,37.42,80205.89,126.0,0.41009,0.00031,12.97444]
[1777913413565,37.42,80205.89,126.0,0.41009,0.00031,12.97444]
[1777913413626,37.42,80200.69,126.0,0.40847,0.00031,12.9612]
[1777913414383,37.42,80200.69,126.0,0.40847,0.00031,12.9612]
[1777913414525,37.41,80200.01,126.0,0.40825,0.00031,12.95944]
[1777913416210,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416251,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416259,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416265,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416271,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416282,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416301,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416310,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416325,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416328,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416565,37.41,80197.37,126.0,0.40743,0.00031,12.9526]
[1777913416628,37.41,80201.6,126.0,0.40874,0.00031,12.96346]
[1777913417602,37.41,80201.6,126.0,0.40874,0.00031,12.96346]
[1777913417637,37.41,80209.81,126.0,0.4113,0.00031,12.98419]
[1777913418091,37.41,80209.81,126.0,0.4113,0.00031,12.98419]
[1777913418095,37.41,80209.81,126.0,0.4113,0.00031,12.98419]
[1777913418286,37.41,80209.81,126.0,0.4113,0.00031,12.98419]
[1777913418337,37.41,80209.81,126.0,0.4113,0.00031,12.98419]
[1777913418553,37.41,80203.23,126.0,0.40925,0.00031,12.9676]
[1777913418920,37.41,80203.23,126.0,0.40925,0.00031,12.9676]
[1777913419012,37.41,80203.23,126.0,0.40925,0.00031,12.9676]
[1777913419621,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420259,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420278,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420282,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420307,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420381,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420413,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420421,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420531,37.41,80200.72,126.0,0.40846,0.00031,12.96115]
[1777913420567,37.41,80210.46,126.0,0.41149,0.00031,12.98574]
[1777913421290,37.41,80210.46,126.0,0.41149,0.00031,12.98574]
[1777913421293,37.41,80210.46,126.0,0.41149,0.00031,12.98574]
[1777913421343,37.41,80210.46,126.0,0.41149,0.00031,12.98574]
[1777913421459,37.41,80210.46,126.0,0.41149,0.00031,12.98574]
[1777913421566,37.41,80210.46,126.0,0.41149,0.00031,12.98574]
[1777913421574,37.41,80217.81,126.0,0.41378,0.00031,13.0038]
[1777913422625,37.41,80217.81,126.0,0.41378,0.00031,13.0038]
[1777913422670,37.41,80217.81,126.0,0.41378,0.00031,13.0038]
[1777913422646,37.41,80222.71,126.0,0.41531,0.00031,13.01562]
[1777913423179,37.41,80222.71,126.0,0.41531,0.00031,13.01562]
[1777913423588,37.41,80227.11,126.0,0.41668,0.00031,13.02606]
[1777913428623,37.4,80227.84,126.0,0.4169,0.00031,13.0277]
[1777913431669,37.4,80229.36,126.0,0.41737,0.00031,13.03123]
[1777913432566,37.4,80227.69,126.0,0.4168,0.00031,13.01979]
[1777913432651,37.4,80221.97,126.0,0.41501,0.00031,13.00618]
[1777913432780,37.4,80221.97,126.0,0.41501,0.00031,13.00618]
[1777913432785,37.4,80221.97,126.0,0.41501,0.00031,13.00618]
[1777913432805,37.4,80221.97,126.0,0.41501,0.00031,13.00618]
[1777913433027,37.4,80221.97,126.0,0.41501,0.00031,13.00618]
[1777913433446,37.4,80221.97,126.0,0.41501,0.00031,13.00618]
[1777913433658,37.4,80216.99,126.0,0.41345,0.00031,12.99409]
[1777913436855,37.39,80216.64,126.0,0.41333,0.00031,12.99316]
[1777913436878,37.39,80216.64,126.0,0.41333,0.00031,12.99316]
[1777913437002,37.39,80216.64,126.0,0.41333,0.00031,12.99316]
[1777913437176,37.39,80216.64,126.0,0.41333,0.00031,12.99316]
[1777913437525,37.39,80216.64,126.0,0.41333,0.00031,12.99316]
[1777913437688,37.39,80234.96,126.0,0.41905,0.00031,13.03657]
[1777913438204,37.39,80234.96,126.0,0.41905,0.00031,13.03657]
[1777913438360,37.39,80234.96,126.0,0.41905,0.00031,13.03657]
[1777913438454,37.39,80234.96,126.0,0.41905,0.00031,13.03657]
[1777913438695,37.39,80236.96,126.0,0.41968,0.00031,13.04116]
[1777913439219,37.39,80236.96,126.0,0.41968,0.00031,13.04116]
[1777913439378,37.39,80236.96,126.0,0.41968,0.00031,13.04116]
[1777913439423,37.39,80236.96,126.0,0.41968,0.00031,13.04115]
[1777913440185,37.39,80236.96,126.0,0.41968,0.00031,13.04115]
[1777913441150,37.39,80236.32,126.0,0.41948,0.00031,13.03967]
[1777913441710,37.39,80233.7,126.0,0.41865,0.00031,13.03363]
[1777913442473,37.39,80226.6,126.0,0.41643,0.00031,13.01701]
[1777913443769,37.39,80227.49,126.0,0.41671,0.00031,13.01911]
[1777913443772,37.39,80227.49,126.0,0.41671,0.00031,13.01911]
[1777913443885,37.39,80227.49,126.0,0.41671,0.00031,13.01911]
[1777913444344,37.39,80227.49,126.0,0.41671,0.00031,13.01911]
[1777913444566,37.39,80227.49,126.0,0.41671,0.00031,13.01911]
[1777913444633,37.38,80226.94,126.0,0.41653,0.00031,13.01778]
[1777913444736,37.38,80226.94,126.0,0.41653,0.00031,13.01778]
[1777913444782,37.38,80226.94,126.0,0.41653,0.00031,13.01778]
[1777913444917,37.38,80226.94,126.0,0.41653,0.00031,13.01778]
[1777913445744,37.38,80211.02,126.0,0.41155,0.00031,12.97913]
[1777913447262,37.38,80211.02,126.0,0.41155,0.00031,12.97913]
[1777913447740,37.38,80209.6,126.0,0.4111,0.00031,12.97554]
[1777913447763,37.38,80209.6,126.0,0.4111,0.00031,12.97554]
[1777913447881,37.38,80209.6,126.0,0.4111,0.00031,12.97554]
[1777913447915,37.38,80207.92,126.0,0.41057,0.00031,12.97131]
[1777913448765,37.38,80202.37,126.0,0.40884,0.00031,12.95724]
[1777913452565,37.38,80202.15,126.0,0.40877,0.00031,12.95662]
[1777913452632,37.37,80200.0,126.0,0.4081,0.00031,12.95108]
[1777913455711,37.37,80196.89,126.0,0.40712,0.00031,12.94298]
[1777913455723,37.37,80196.5,126.0,0.407,0.00031,12.94193]
[1777913457326,37.37,80198.83,126.0,0.40772,0.00031,12.94798]
[1777913457407,37.37,80200.43,126.0,0.40821,0.00031,12.95205]
[1777913458835,37.37,80205.31,126.0,0.40973,0.00031,12.96449]
[1777913460510,37.37,80205.31,126.0,0.40973,0.00031,12.96449]
[1777913460718,37.37,80205.31,126.0,0.40973,0.00031,12.96449]
[1777913460605,37.37,80204.2,126.0,0.40938,0.00031,12.96165]
[1777913460796,37.37,80204.2,126.0,0.40938,0.00031,12.96165]
[1777913460852,37.37,80204.2,126.0,0.40938,0.00031,12.96165]
[1777913460922,37.37,80204.2,126.0,0.40938,0.00031,12.96165]
[1777913461865,37.36,80197.97,126.0,0.40743,0.00031,12.94557]
[1777913462997,37.36,80191.76,126.0,0.40549,0.00031,12.92928]
[1777913467071,37.36,80191.26,126.0,0.40533,0.00031,12.92789]
[1777913467115,37.36,80191.26,126.0,0.40533,0.00031,12.92789]
[1777913467131,37.36,80191.26,126.0,0.40533,0.00031,12.92789]
[1777913467321,37.36,80191.26,126.0,0.40533,0.00031,12.92789]
[1777913467422,37.36,80188.54,126.0,0.40448,0.00031,12.92064]
[1777913467754,37.36,80188.54,126.0,0.40448,0.00031,12.92064]
[1777913468278,37.35,80183.15,126.0,0.4028,0.00031,12.9061]
[1777913470253,37.35,80185.5,126.0,0.40353,0.00031,12.91242]
[1777913470642,37.35,80185.5,126.0,0.40353,0.00031,12.91242]
[1777913470739,37.35,80185.5,126.0,0.40353,0.00031,12.91242]
[1777913470757,37.35,80184.97,126.0,0.40336,0.00031,12.91095]
[1777913470780,37.35,80184.97,126.0,0.40336,0.00031,12.91095]
[1777913470870,37.35,80184.97,126.0,0.40336,0.00031,12.91095]
[1777913471382,37.35,80184.97,126.0,0.40336,0.00031,12.91095]
[1777913471699,37.35,80175.32,126.0,0.40035,0.00031,12.88452]
[1777913472621,37.35,80175.32,126.0,0.40035,0.00031,12.88452]
[1777913472629,37.35,80175.32,126.0,0.40035,0.00031,12.88452]
[1777913472732,37.35,80171.31,126.0,0.39911,0.00031,12.87331]
[1777913473671,37.35,80171.31,126.0,0.39911,0.00031,12.87331]
[1777913473880,37.35,80170.85,126.0,0.39896,0.00031,12.87198]
[1777913474136,37.33,80169.21,126.0,0.3984,0.00031,12.86697]
[1777913476188,37.29,80164.28,126.0,0.39675,0.00031,12.85189]
[1777913477198,37.29,80164.28,126.0,0.39675,0.00031,12.85189]
[1777913477271,37.29,80164.28,126.0,0.39675,0.00031,12.85189]
[1777913477342,37.29,80164.28,126.0,0.39675,0.00031,12.85189]
[1777913477357,37.29,80164.28,126.0,0.39675,0.00031,12.85189]
[1777913477542,37.29,80164.28,126.0,0.39675,0.00031,12.85189]
[1777913478727,37.25,80156.32,126.0,0.39419,0.00031,12.82792]
[1777913479576,37.25,80152.63,126.0,0.39304,0.00031,12.81701]
[1777913479777,37.25,80152.63,126.0,0.39304,0.00031,12.81701]
[1777913481177,37.25,80153.86,126.0,0.39342,0.00031,12.82062]
[1777913481568,37.25,80153.86,126.0,0.39342,0.00031,12.82062]
[1777913481663,37.25,80153.86,126.0,0.39342,0.00031,12.82062]
[1777913481666,37.25,80153.86,126.0,0.39342,0.00031,12.82062]
[1777913481704,37.25,80153.86,126.0,0.39342,0.00031,12.82062]
[1777913481667,37.25,80154.42,126.0,0.39359,0.00031,12.82224]
[1777913482755,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913482917,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483045,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483048,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483489,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483496,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483499,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483602,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483794,37.25,80142.56,126.0,0.38991,0.00031,12.78668]
[1777913483690,37.25,80135.88,126.0,0.38784,0.00031,12.76618]
[1777913483895,37.25,80135.88,126.0,0.38784,0.00031,12.76618]
[1777913483936,37.25,80135.88,126.0,0.38784,0.00031,12.76618]
[1777913483947,37.25,80135.88,126.0,0.38784,0.00031,12.76618]
[1777913484134,37.25,80135.88,126.0,0.38784,0.00031,12.76618]
[1777913484301,37.25,80135.88,126.0,0.38784,0.00031,12.76618]
[1777913484746,37.22,80122.09,126.0,0.38353,0.00031,12.72217]
[1777913484828,37.22,80122.09,126.0,0.38353,0.00031,12.72217]
[1777913485633,37.22,80122.09,126.0,0.38353,0.00031,12.72217]
[1777913485642,37.22,80103.89,126.0,0.37793,0.00031,12.66268]
[1777913486201,37.22,80103.89,126.0,0.37793,0.00031,12.66268]
[1777913486212,37.22,80103.89,126.0,0.37793,0.00031,12.66268]
[1777913486239,37.22,80103.89,126.0,0.37793,0.00031,12.66268]
[1777913486695,37.22,80103.89,126.0,0.37793,0.00031,12.66268]
[1777913486706,37.22,80105.25,126.0,0.37834,0.00031,12.66715]
[1777913487078,37.22,80105.25,126.0,0.37834,0.00031,12.66715]
[1777913487693,37.22,80114.24,126.0,0.3811,0.00031,12.69668]
[1777913490176,37.2,80116.64,126.0,0.38178,0.00031,12.70391]
[1777913490206,37.2,80116.64,126.0,0.38178,0.00031,12.70391]
[1777913490866,37.2,80118.14,126.0,0.38223,0.00031,12.70872]
[1777913490899,37.2,80118.14,126.0,0.38223,0.00031,12.70872]
[1777913491515,37.2,80118.14,126.0,0.38223,0.00031,12.70872]
[1777913491615,37.18,80124.78,126.0,0.38416,0.00031,12.72183]
[1777913493229,37.18,80124.12,126.0,0.38393,0.00031,12.71948]
[1777913493624,37.17,80124.2,126.0,0.38393,0.00031,12.71952]
[1777913496567,37.14,80121.6,126.0,0.38305,0.00031,12.71036]
[1777913496633,37.13,80125.2,126.0,0.38412,0.00031,12.72154]
[1777913497353,37.13,80125.2,126.0,0.38412,0.00031,12.72154]
[1777913497365,37.13,80125.2,126.0,0.38412,0.00031,12.72154]
[1777913497454,37.12,80139.23,126.0,0.38842,0.00031,12.76517]
[1777913500960,37.11,80142.12,126.0,0.38931,0.00031,12.77392]
[1777913501406,37.11,80142.12,126.0,0.38931,0.00031,12.77392]
[1777913501566,37.11,80142.12,126.0,0.38931,0.00031,12.77392]
[1777913501642,37.11,80146.51,126.0,0.39066,0.00031,12.78726]
[1777913502474,37.11,80156.66,126.0,0.39382,0.00031,12.81761]
[1777913506652,37.11,80154.67,126.0,0.39319,0.00031,12.81162]
[1777913507496,37.11,80160.41,126.0,0.39497,0.00031,12.82848]
[1777913511565,37.1,80161.95,126.0,0.39544,0.00031,12.83288]
[1777913511569,37.1,80163.18,126.0,0.39582,0.00031,12.83643]
[1777913512240,37.1,80167.3,126.0,0.3971,0.00031,12.84831]
[1777913515375,37.1,80167.13,126.0,0.39704,0.00031,12.84777]
[1777913515389,37.1,80167.13,126.0,0.39704,0.00031,12.84777]
[1777913515396,37.1,80167.13,126.0,0.39704,0.00031,12.84777]
[1777913515594,37.1,80167.13,126.0,0.39704,0.00031,12.84777]
[1777913515753,37.1,80168.23,126.0,0.39738,0.00031,12.8509]
[1777913516738,37.1,80172.25,126.0,0.39863,0.00031,12.86234]
[1777913516983,37.1,80172.25,126.0,0.39863,0.00031,12.86234]
[1777913517250,37.1,80172.25,126.0,0.39863,0.00031,12.86234]
[1777913517354,37.1,80172.25,126.0,0.39863,0.00031,12.86234]
[1777913517477,37.1,80172.25,126.0,0.39863,0.00031,12.86234]
[1777913517486,37.1,80172.25,126.0,0.39863,0.00031,12.86234]
[1777913517567,37.1,80172.25,126.0,0.39863,0.00031,12.86234]
[1777913517753,37.1,80183.13,126.0,0.40203,0.00031,12.89269]
[1777913518282,37.1,80188.14,126.0,0.4036,0.00031,12.90635]
[1777913522057,37.09,80187.69,126.0,0.40345,0.00031,12.90509]
[1777913522727,37.09,80187.69,126.0,0.40345,0.00031,12.90509]
[1777913522657,37.09,80193.26,126.0,0.4052,0.00031,12.92006]
[1777913523626,37.09,80193.26,126.0,0.4052,0.00031,12.92006]
[1777913524178,37.09,80194.41,126.0,0.40556,0.00031,12.9231]
[1777913524184,37.09,80194.41,126.0,0.40556,0.00031,12.9231]
[1777913524685,37.09,80187.08,126.0,0.40326,0.00031,12.90338]
[1777913525389,37.09,80187.08,126.0,0.40326,0.00031,12.90338]
[1777913525566,37.09,80187.08,126.0,0.40326,0.00031,12.90338]
[1777913525608,37.09,80184.43,126.0,0.40242,0.00031,12.89612]
[1777913525913,37.09,80184.43,126.0,0.40242,0.00031,12.89612]
[1777913526616,37.09,80180.39,126.0,0.40116,0.00031,12.88496]
[1777913528630,37.09,80179.83,126.0,0.40098,0.00031,12.88337]
[1777913528654,37.09,80179.83,126.0,0.40098,0.00031,12.88337]
[1777913528771,37.09,80179.83,126.0,0.40098,0.00031,12.88337]
[1777913528841,37.09,80179.52,126.0,0.40088,0.00031,12.88248]
[1777913529805,37.09,80179.52,126.0,0.40088,0.00031,12.88248]
[1777913529797,37.08,80171.5,126.0,0.39837,0.00031,12.85992]
[1777913530677,37.08,80171.5,126.0,0.39837,0.00031,12.85992]
[1777913530757,37.08,80167.23,126.0,0.39703,0.00031,12.84768]
[1777913530960,37.08,80167.23,126.0,0.39703,0.00031,12.84768]
[1777913532147,37.08,80166.79,126.0,0.39689,0.00031,12.84639]
[1777913536521,37.08,80165.25,126.0,0.3964,0.00031,12.84185]
[1777913536565,37.08,80165.25,126.0,0.3964,0.00031,12.84185]
[1777913536615,37.08,80168.25,126.0,0.39733,0.00031,12.85047]
[1777913537800,37.08,80168.25,126.0,0.39733,0.00031,12.85047]
[1777913538423,37.08,80179.3,126.0,0.40078,0.00031,12.88164]
[1777913540437,37.07,80182.55,126.0,0.40179,0.00031,12.89058]
[1777913542729,37.07,80178.62,126.0,0.40055,0.00031,12.87962]
[1777913543938,37.07,80177.36,126.0,0.40015,0.00031,12.87608]
[1777913543947,37.07,80177.36,126.0,0.40015,0.00031,12.87608]
[1777913550616,37.06,80179.09,126.0,0.40068,0.00031,12.88073]
[1777913555537,37.06,80178.78,126.0,0.40051,0.00031,12.87216]
[1777913555975,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556204,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556212,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556250,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556256,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556272,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556329,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556505,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556567,37.06,80179.95,126.0,0.40087,0.00031,12.87539]
[1777913556656,37.05,80187.24,126.0,0.40315,0.00031,12.89543]
[1777913558764,37.05,80197.05,126.0,0.40623,0.00031,12.92174]
[1777913560699,37.05,80197.8,126.0,0.40646,0.00031,12.9237]
[1777913560802,37.05,80197.8,126.0,0.40646,0.00031,12.9237]
[1777913560865,37.05,80199.84,126.0,0.4071,0.00031,12.92905]
[1777913561243,37.05,80199.84,126.0,0.4071,0.00031,12.92905]
[1777913561255,37.05,80199.84,126.0,0.4071,0.00031,12.92905]
[1777913561565,37.05,80199.84,126.0,0.4071,0.00031,12.92905]
[1777913561584,37.05,80209.54,126.0,0.41015,0.00031,12.95409]
[1777913564365,37.05,80211.32,126.0,0.41071,0.00032,12.95859]
[1777913564567,37.05,80211.32,126.0,0.41071,0.00032,12.95859]
[1777913564627,37.05,80211.32,126.0,0.41071,0.00032,12.95859]
[1777913564654,37.05,80207.72,126.0,0.40957,0.00031,12.94942]
[1777913565241,37.05,80207.72,126.0,0.40957,0.00031,12.94942]
[1777913565754,37.05,80207.72,126.0,0.40957,0.00031,12.94942]
[1777913565813,37.05,80207.72,126.0,0.40957,0.00031,12.94942]
[1777913565818,37.05,80207.72,126.0,0.40957,0.00031,12.94942]
[1777913565807,37.05,80200.38,126.0,0.40726,0.00031,12.93039]
[1777913566567,37.05,80200.38,126.0,0.40726,0.00031,12.93039]
[1777913566727,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567227,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567247,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567311,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567471,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567503,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567571,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567644,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567815,37.05,80184.13,126.0,0.40216,0.00031,12.88676]
[1777913567758,37.05,80158.22,126.0,0.39405,0.00031,12.81289]
[1777913568155,37.05,80158.22,126.0,0.39405,0.00031,12.81289]
[1777913568284,37.05,80158.22,126.0,0.39405,0.00031,12.81289]
[1777913568489,37.05,80158.22,126.0,0.39405,0.00031,12.81289]
[1777913568779,37.05,80165.13,126.0,0.3962,0.00031,12.83308]
[1777913569072,37.05,80165.13,126.0,0.3962,0.00031,12.83308]
[1777913569096,37.05,80165.13,126.0,0.3962,0.00031,12.83308]
[1777913569177,37.05,80165.13,126.0,0.3962,0.00031,12.83308]
[1777913569341,37.05,80165.13,126.0,0.3962,0.00031,12.83308]
[1777913569435,37.05,80165.13,126.0,0.3962,0.00031,12.83308]
[1777913569731,37.04,80152.71,126.0,0.39233,0.00031,12.79646]
[1777913570961,37.04,80152.86,126.0,0.39237,0.00031,12.79691]
[1777913571280,37.04,80152.86,126.0,0.39237,0.00031,12.79691]
[1777913571594,37.04,80152.86,126.0,0.39237,0.00031,12.79691]
[1777913571858,37.04,80152.86,126.0,0.39237,0.00031,12.79691]
[1777913571798,37.04,80159.75,126.0,0.39452,0.00031,12.81734]
[1777913571898,37.04,80159.75,126.0,0.39452,0.00031,12.81734]
[1777913572625,37.04,80159.75,126.0,0.39452,0.00031,12.81734]
[1777913572662,37.04,80164.16,126.0,0.3959,0.00031,12.8302]
[1777913573301,37.04,80164.16,126.0,0.3959,0.00031,12.8302]
[1777913574676,37.04,80169.12,126.0,0.39744,0.00031,12.84445]
[1777913574900,37.04,80169.12,126.0,0.39744,0.00031,12.84445]
[1777913575860,37.04,80171.14,126.0,0.39806,0.00031,12.85018]
[1777913576690,37.04,80175.33,126.0,0.39937,0.00031,12.86203]
[1777913577201,37.04,80175.33,126.0,0.39937,0.00031,12.86203]
[1777913577697,37.04,80175.1,126.0,0.3993,0.00031,12.86135]
[1777913580375,37.03,80173.12,126.0,0.39866,0.00031,12.85565]
[1777913580718,37.03,80174.74,126.0,0.39917,0.00031,12.86019]
[1777913583039,37.03,80174.7,126.0,0.39915,0.00031,12.86002]
[1777913583342,37.03,80174.7,126.0,0.39915,0.00031,12.86002]
[1777913583636,37.03,80174.7,126.0,0.39915,0.00031,12.86002]
[1777913583739,37.03,80169.18,126.0,0.39741,0.00031,12.84427]
[1777913583936,37.03,80169.18,126.0,0.39741,0.00031,12.84427]
[1777913584853,37.02,80164.8,126.0,0.39604,0.00031,12.83158]
[1777913585338,37.02,80164.8,126.0,0.39604,0.00031,12.83158]
[1777913585493,37.02,80164.8,126.0,0.39604,0.00031,12.83158]
[1777913585753,37.02,80169.81,126.0,0.3976,0.00031,12.84599]
[1777913587766,37.02,80173.57,126.0,0.39877,0.00031,12.85662]
[1777913589627,37.02,80174.07,126.0,0.39892,0.00031,12.858]
[1777913590556,37.02,80173.85,126.0,0.39885,0.00031,12.85733]
[1777913590788,37.01,80168.7,126.0,0.39723,0.00031,12.84258]
[1777913590962,37.01,80168.7,126.0,0.39723,0.00031,12.84258]
[1777913590974,37.01,80168.7,126.0,0.39723,0.00031,12.84258]
[1777913591566,37.01,80168.7,126.0,0.39723,0.00031,12.84258]
[1777913591849,37.01,80168.7,126.0,0.39723,0.00031,12.84258]
[1777913591795,37.01,80154.38,126.0,0.39275,0.00031,12.80057]
[1777913591893,37.01,80154.38,126.0,0.39275,0.00031,12.80057]
[1777913592801,37.01,80146.01,126.0,0.39013,0.00031,12.77522]
[1777913593810,37.01,80142.67,126.0,0.38909,0.00031,12.76493]
[1777913593940,37.01,80142.67,126.0,0.38909,0.00031,12.76493]
[1777913596261,37.0,80137.91,126.0,0.3876,0.00031,12.75012]
[1777913599483,37.0,80140.91,126.0,0.38852,0.00031,12.75934]
[1777913604178,37.0,80141.27,126.0,0.38862,0.00031,12.76029]
[1777913604545,37.0,80141.27,126.0,0.38862,0.00031,12.76029]
[1777913604886,37.0,80141.02,126.0,0.38854,0.00031,12.75948]
[1777913605767,37.0,80141.02,126.0,0.38854,0.00031,12.75948]
[1777913605893,36.99,80144.68,126.0,0.38967,0.00031,12.77071]
[1777913606533,36.99,80144.68,126.0,0.38967,0.00031,12.77071]
[1777913606542,36.99,80144.68,126.0,0.38967,0.00031,12.77071]
[1777913606839,36.99,80144.68,126.0,0.38967,0.00031,12.77067]
[1777913607565,36.99,80144.68,126.0,0.38967,0.00031,12.77067]
[1777913607876,36.99,80142.27,126.0,0.38891,0.00031,12.76322]
[1777913608148,36.99,80142.27,126.0,0.38891,0.00031,12.76322]
[1777913608175,36.99,80142.27,126.0,0.38891,0.00031,12.76322]
[1777913608204,36.99,80142.27,126.0,0.38891,0.00031,12.76322]
[1777913608667,36.99,80142.27,126.0,0.38891,0.00031,12.76322]
[1777913608873,36.99,80137.19,126.0,0.38733,0.00031,12.74741]
[1777913609817,36.99,80121.8,126.0,0.38254,0.00031,12.69837]
[1777913610740,36.98,80118.11,126.0,0.38136,0.00031,12.68597]
[1777913612342,36.95,80123.22,126.0,0.38281,0.00031,12.69426]
[1777913617977,36.94,80126.02,126.0,0.38362,0.00031,12.7027]
[1777913623505,36.93,80124.13,126.0,0.38301,0.00031,12.69643]
[1777913623521,36.93,80124.13,126.0,0.38301,0.00031,12.69643]
[1777913629054,36.92,80122.64,126.0,0.38252,0.00031,12.69132]
[1777913633116,36.92,80124.86,126.0,0.3832,0.00031,12.69839]
[1777913633427,36.92,80124.86,126.0,0.3832,0.00031,12.69839]
[1777913633439,36.92,80124.86,126.0,0.3832,0.00031,12.69839]
[1777913633478,36.92,80124.86,126.0,0.3832,0.00031,12.69839]
[1777913633618,36.92,80122.82,126.0,0.38256,0.00031,12.69174]
[1777913634203,36.92,80122.82,126.0,0.38256,0.00031,12.69174]
[1777913634756,36.92,80122.82,126.0,0.38256,0.00031,12.69174]
[1777913634855,36.91,80110.92,126.0,0.37887,0.00031,12.65252]
[1777913635302,36.91,80110.92,126.0,0.37887,0.00031,12.65252]
[1777913635476,36.91,80110.92,126.0,0.37887,0.00031,12.65252]
[1777913635886,36.91,80106.82,126.0,0.37759,0.00031,12.63873]
[1777913636284,36.91,80106.82,126.0,0.37759,0.00031,12.63873]
[1777913636318,36.91,80106.82,126.0,0.37759,0.00031,12.63873]
[1777913636922,36.91,80102.53,126.0,0.37626,0.00031,12.62416]
[1777913638117,36.91,80097.62,126.0,0.37473,0.00031,12.6073]
[1777913642498,36.91,80097.0,126.0,0.37453,0.00031,12.60507]
[1777913642510,36.91,80097.0,126.0,0.37453,0.00031,12.60507]
[1777913642594,36.91,80097.0,126.0,0.37453,0.00031,12.60507]
[1777913643685,36.91,80097.89,126.0,0.37481,0.00031,12.60809]
[1777913643866,36.91,80097.89,126.0,0.37481,0.00031,12.60809]
[1777913643888,36.91,80097.89,126.0,0.37481,0.00031,12.60809]
[1777913643848,36.91,80092.54,126.0,0.37315,0.00031,12.58957]
[1777913643947,36.91,80092.54,126.0,0.37315,0.00031,12.58957]
[1777913644055,36.91,80092.54,126.0,0.37315,0.00031,12.58957]
[1777913644573,36.91,80092.54,126.0,0.37315,0.00031,12.58957]
[1777913644814,36.9,80085.27,126.0,0.37091,0.00031,12.56405]
[1777913645166,36.9,80081.13,126.0,0.36963,0.00031,12.54931]
[1777913650201,36.9,80080.33,126.0,0.36936,0.00031,12.54622]
[1777913651565,36.9,80080.33,126.0,0.36936,0.00031,12.54622]
[1777913652402,36.89,80085.27,126.0,0.37087,0.00031,12.56366]
[1777913653783,36.89,80085.27,126.0,0.37087,0.00031,12.56366]
[1777913653915,36.89,80091.68,126.0,0.37284,0.00031,12.58609]
[1777913653997,36.89,80091.68,126.0,0.37284,0.00031,12.58609]
[1777913654229,36.89,80093.54,126.0,0.37341,0.00031,12.59251]
[1777913656782,36.89,80097.12,126.0,0.37451,0.00031,12.60483]
[1777913659852,36.89,80100.45,126.0,0.37553,0.00031,12.61619]
[1777913659863,36.89,80101.27,126.0,0.37578,0.00031,12.61896]
[1777913662711,36.88,80100.92,126.0,0.37567,0.00031,12.61766]
[1777913662880,36.88,80100.45,126.0,0.37551,0.00031,12.61599]
[1777913663565,36.88,80100.45,126.0,0.37551,0.00031,12.61599]
[1777913663569,36.88,80100.45,126.0,0.37551,0.00031,12.61599]
[1777913663876,36.88,80100.45,126.0,0.37551,0.00031,12.61599]
[1777913663581,36.88,80105.89,126.0,0.37719,0.00031,12.63445]
[1777913665409,36.88,80107.73,126.0,0.37776,0.00031,12.64061]
[1777913665565,36.88,80107.73,126.0,0.37776,0.00031,12.64061]
[1777913666502,36.86,80102.66,126.0,0.37613,0.00031,12.62286]
[1777913669273,36.86,80100.66,126.0,0.37551,0.00031,12.61595]
[1777913669747,36.86,80100.66,126.0,0.37551,0.00031,12.61595]
[1777913669850,36.86,80100.66,126.0,0.37551,0.00031,12.61595]
[1777913669895,36.86,80098.43,126.0,0.37481,0.00031,12.60826]
[1777913671869,36.86,80087.13,126.0,0.37124,0.00031,12.56108]
[1777913674767,36.86,80088.38,126.0,0.37162,0.00031,12.56542]
[1777913674850,36.85,80089.89,126.0,0.37209,0.00031,12.57069]
[1777913675146,36.85,80089.89,126.0,0.37209,0.00031,12.57069]
[1777913675378,36.84,80092.42,126.0,0.37281,0.00031,12.57895]
[1777913676385,36.84,80097.03,126.0,0.37423,0.00031,12.5949]
[1777913678564,36.84,80096.35,126.0,0.37401,0.00031,12.59247]
[1777913678600,36.83,80096.75,126.0,0.37413,0.00031,12.59379]
[1777913679705,36.83,80096.75,126.0,0.37413,0.00031,12.59379]
[1777913679724,36.83,80096.75,126.0,0.37413,0.00031,12.59379]
[1777913679748,36.83,80096.75,126.0,0.37413,0.00031,12.59379]
[1777913680897,36.83,80089.62,126.0,0.37191,0.00031,12.5688]
[1777913681864,36.81,80084.79,126.0,0.37037,0.00031,12.55116]
[1777913685466,36.81,80084.99,126.0,0.37042,0.00031,12.55173]
[1777913685565,36.81,80084.99,126.0,0.37042,0.00031,12.55173]
[1777913685602,36.81,80081.64,126.0,0.36938,0.00031,12.53975]
[1777913686777,36.81,80081.64,126.0,0.36938,0.00031,12.53975]
[1777913686999,36.81,80078.86,126.0,0.36852,0.00031,12.52972]
[1777913687001,36.81,80078.86,126.0,0.36852,0.00031,12.52972]
[1777913687490,36.81,80078.86,126.0,0.36852,0.00031,12.52972]
[1777913687497,36.81,80078.86,126.0,0.36852,0.00031,12.52972]
[1777913687515,36.81,80078.86,126.0,0.36852,0.00031,12.52972]
[1777913687593,36.81,80076.37,126.0,0.36774,0.00031,12.52068]
[1777913691512,36.8,80076.68,126.0,0.36782,0.00031,12.52156]
[1777913691570,36.8,80076.68,126.0,0.36782,0.00031,12.52156]
[1777913691814,36.8,80079.54,126.0,0.36869,0.00031,12.53179]
[1777913692866,36.8,80084.4,126.0,0.37019,0.00031,12.5491]
[1777913693204,36.8,80084.4,126.0,0.37019,0.00031,12.5491]
[1777913693210,36.8,80084.4,126.0,0.37019,0.00031,12.5491]
[1777913693612,36.8,80084.4,126.0,0.37019,0.00031,12.5491]
[1777913693624,36.8,80084.4,126.0,0.37019,0.00031,12.5491]
[1777913693747,36.8,80087.41,126.0,0.37111,0.00031,12.5597]
[1777913694186,36.8,80087.41,126.0,0.37111,0.00031,12.5597]
[1777913695552,36.79,80085.52,126.0,0.37052,0.00031,12.55296]
[1777913697565,36.79,80087.8,126.0,0.37122,0.00031,12.56094]
[1777913700638,36.79,80092.49,126.0,0.37266,0.00031,12.57727]
[1777913700915,36.77,80096.94,126.0,0.37398,0.00031,12.59218]
[1777913701437,36.77,80096.94,126.0,0.37398,0.00031,12.59218]
[1777913701442,36.77,80096.94,126.0,0.37398,0.00031,12.59218]
[1777913701583,36.76,80102.34,126.0,0.37561,0.00031,12.61038]
[1777913702932,36.76,80102.34,126.0,0.37561,0.00031,12.61038]
[1777913703026,36.75,80101.76,126.0,0.37541,0.00031,12.60809]
[1777913703030,36.75,80101.76,126.0,0.37541,0.00031,12.60809]
[1777913703496,36.75,80101.76,126.0,0.37541,0.00031,12.60809]
[1777913703978,36.75,80101.76,126.0,0.37541,0.00031,12.60809]
[1777913703597,36.74,80094.63,126.0,0.37317,0.00031,12.58311]
[1777913704604,36.74,80094.15,126.0,0.37301,0.00031,12.58139]
[1777913706618,36.71,80090.46,126.0,0.37176,0.00031,12.56726]
[1777913709565,36.71,80089.39,126.0,0.37142,0.00031,12.56338]
[1777913711620,36.71,80085.05,126.0,0.37007,0.00031,12.54787]
[1777913716689,36.7,80080.56,126.0,0.36866,0.00031,12.53152]
[1777913717827,36.7,80080.56,126.0,0.36866,0.00031,12.53152]
[1777913717948,36.7,80080.56,126.0,0.36866,0.00031,12.53152]
[1777913717967,36.7,80080.61,126.0,0.36867,0.00031,12.53166]
[1777913719409,36.7,80080.65,126.0,0.36868,0.00031,12.53177]
[1777913719415,36.7,80080.65,126.0,0.36868,0.00031,12.53177]
[1777913719807,36.7,80080.65,126.0,0.36868,0.00031,12.53177]
[1777913719879,36.7,80080.65,126.0,0.36868,0.00031,12.53177]
[1777913720008,36.7,80080.65,126.0,0.36868,0.00031,12.53177]
[1777913719936,36.7,80079.99,126.0,0.36847,0.00031,12.52934]
[1777913720524,36.7,80079.99,126.0,0.36847,0.00031,12.52934]
[1777913720718,36.7,80079.47,126.0,0.3683,0.00031,12.5274]
[1777913723445,36.69,80079.67,126.0,0.36835,0.00031,12.52795]
[1777913723740,36.69,80083.8,126.0,0.36962,0.00031,12.54272]
[1777913726203,36.69,80082.42,126.0,0.36917,0.00031,12.53759]
[1777913728706,36.68,80078.5,126.0,0.36795,0.00031,12.52328]
[1777913730468,36.68,80079.68,126.0,0.3683,0.00031,12.52738]
[1777913730480,36.68,80079.68,126.0,0.3683,0.00031,12.52738]
[1777913730498,36.68,80079.68,126.0,0.3683,0.00031,12.52738]
[1777913730822,36.68,80079.68,126.0,0.3683,0.00031,12.52738]
[1777913730867,36.67,80089.36,126.0,0.37129,0.00031,12.56193]
[1777913731578,36.67,80089.36,126.0,0.37129,0.00031,12.56193]
[1777913731581,36.67,80089.36,126.0,0.37129,0.00031,12.56193]
[1777913731812,36.67,80094.4,126.0,0.37277,0.00031,12.5719]
[1777913732403,36.67,80094.4,126.0,0.37277,0.00031,12.5719]
[1777913732819,36.67,80097.63,126.0,0.37377,0.00031,12.58314]
[1777913734983,36.64,80102.84,126.0,0.37527,0.00031,12.59988]
[1777913740215,36.54,80102.65,126.0,0.3749,0.00031,12.59588]
[1777913742072,36.53,80099.15,126.0,0.37374,0.00031,12.58299]
[1777913743654,36.52,80098.86,126.0,0.37364,0.00031,12.58192]
[1777913743669,36.52,80098.86,126.0,0.37364,0.00031,12.58192]
[1777913743900,36.52,80095.29,126.0,0.37252,0.00031,12.56933]
[1777913744907,36.52,80091.51,126.0,0.37134,0.00031,12.55588]
[1777913747928,36.52,80087.25,126.0,0.36999,0.00031,12.54048]
[1777913749274,36.51,80085.7,126.0,0.36951,0.00031,12.53485]
[1777913749564,36.51,80085.7,126.0,0.36951,0.00031,12.53485]
[1777913749942,36.51,80081.64,126.0,0.36824,0.00031,12.52012]
[1777913750653,36.51,80081.64,126.0,0.36824,0.00031,12.52012]
[1777913750775,36.51,80081.64,126.0,0.36824,0.00031,12.52012]
[1777913750949,36.51,80076.42,126.0,0.36661,0.00031,12.50099]
[1777913751956,36.51,80072.83,126.0,0.36549,0.00031,12.48769]
[1777913754194,36.51,80070.99,126.0,0.36491,0.00031,12.48076]
[1777913760019,36.5,80067.43,126.0,0.36378,0.00031,12.46724]
[1777913761167,36.5,80067.29,126.0,0.36374,0.00031,12.46668]
[1777913761271,36.5,80067.29,126.0,0.36374,0.00031,12.46668]
[1777913761565,36.5,80067.29,126.0,0.36374,0.00031,12.46668]
[1777913762032,36.5,80068.39,126.0,0.36408,0.00031,12.47075]
[1777913763039,36.5,80073.92,126.0,0.36578,0.00031,12.49122]
[1777913767067,36.44,80069.84,126.0,0.36432,0.00031,12.47378]
[1777913770338,36.41,80069.28,126.0,0.36403,0.00031,12.47037]
[1777913770357,36.41,80069.28,126.0,0.36403,0.00031,12.47037]
[1777913775569,36.37,80071.8,126.0,0.36465,0.00031,12.47785]
[1777913780926,36.35,80070.52,126.0,0.36418,0.00031,12.4723]
[1777913780935,36.35,80070.52,126.0,0.36418,0.00031,12.4723]
[1777913781463,36.35,80068.02,126.0,0.3634,0.00031,12.46286]
[1777913782164,36.34,80066.63,126.0,0.36292,0.00031,12.45712]
[1777913784180,36.32,80065.32,126.0,0.36244,0.00031,12.45129]
[1777913784183,36.32,80065.32,126.0,0.36244,0.00031,12.45129]
[1777913784186,36.31,80064.32,126.0,0.36209,0.00031,12.44707]
[1777913785426,36.31,80064.32,126.0,0.36209,0.00031,12.44707]
[1777913785432,36.31,80064.32,126.0,0.36209,0.00031,12.44707]
[1777913785565,36.31,80064.32,126.0,0.36209,0.00031,12.44707]
[1777913785584,36.29,80064.27,126.0,0.36202,0.00031,12.44619]
[1777913786200,36.29,80068.11,126.0,0.36321,0.00031,12.4607]
[1777913791235,36.26,80066.77,126.0,0.36259,0.00031,12.44639]
[1777913792282,36.26,80066.77,126.0,0.36259,0.00031,12.44639]
[1777913795565,36.23,80065.7,126.0,0.36215,0.00031,12.4411]
[1777913798218,36.23,80059.15,126.0,0.36011,0.00031,12.41593]
[1777913798405,36.23,80059.15,126.0,0.36011,0.00031,12.41593]
[1777913799090,36.23,80057.42,126.0,0.35957,0.00031,12.40924]
[1777913799828,36.23,80057.42,126.0,0.35957,0.00031,12.40924]
[1777913800097,36.23,80052.16,126.0,0.35793,0.00031,12.38875]
[1777913800098,36.23,80052.16,126.0,0.35793,0.00031,12.38875]
[1777913800437,36.23,80052.16,126.0,0.35793,0.00031,12.38875]
[1777913800449,36.23,80052.16,126.0,0.35793,0.00031,12.38875]
[1777913800562,36.23,80052.16,126.0,0.35793,0.00031,12.38875]
[1777913800611,36.23,80052.16,126.0,0.35793,0.00031,12.38875]
[1777913801090,36.23,80051.35,126.0,0.35767,0.00031,12.38555]
[1777913801217,36.23,80051.35,126.0,0.35767,0.00031,12.38555]
[1777913801460,36.23,80051.35,126.0,0.35767,0.00031,12.38555]
[1777913801581,36.23,80051.35,126.0,0.35767,0.00031,12.38555]
[1777913801668,36.23,80051.35,126.0,0.35767,0.00031,12.38555]
[1777913801990,36.23,80042.05,126.0,0.35478,0.00031,12.34875]
[1777913803565,36.22,80039.98,126.0,0.35414,0.00031,12.34046]
[1777913805091,36.22,80047.3,126.0,0.35637,0.00031,12.36911]
[1777913806373,36.21,80049.95,126.0,0.35715,0.00031,12.37905]
[1777913806380,36.21,80049.95,126.0,0.35715,0.00031,12.37905]
[1777913806409,36.21,80049.95,126.0,0.35715,0.00031,12.37905]
[1777913806719,36.2,80050.64,126.0,0.35733,0.00031,12.38122]
[1777913808916,36.19,80051.96,126.0,0.35773,0.00031,12.38637]
[1777913809245,36.19,80054.15,126.0,0.35841,0.00031,12.3949]
[1777913809260,36.19,80054.15,126.0,0.35841,0.00031,12.3949]
[1777913809569,36.19,80054.15,126.0,0.35841,0.00031,12.3949]
[1777913809666,36.19,80052.75,126.0,0.35797,0.00031,12.3894]
[1777913810768,36.19,80052.75,126.0,0.35797,0.00031,12.3894]
[1777913810843,36.19,80052.75,126.0,0.35797,0.00031,12.3894]
[1777913810951,36.19,80052.75,126.0,0.35797,0.00031,12.3894]
[1777913811066,36.19,80052.75,126.0,0.35797,0.00031,12.3894]
[1777913811092,36.19,80052.75,126.0,0.35797,0.00031,12.3894]
[1777913810997,36.19,80045.99,126.0,0.35587,0.00031,12.36271]
[1777913811948,36.19,80036.51,126.0,0.35292,0.00031,12.32478]
[1777913812554,36.19,80031.2,126.0,0.35127,0.00031,12.3032]
[1777913813754,36.19,80031.2,126.0,0.35127,0.00031,12.3032]
[1777913813842,36.19,80031.2,126.0,0.35127,0.00031,12.3032]
[1777913814188,36.19,80030.04,126.0,0.35091,0.00031,12.2984]
[1777913814879,36.19,80030.04,126.0,0.35091,0.00031,12.2984]
[1777913814969,36.19,80030.04,126.0,0.35091,0.00031,12.2984]
[1777913815030,36.19,80029.47,126.0,0.35073,0.00031,12.29601]
[1777913815566,36.19,80029.47,126.0,0.35073,0.00031,12.29601]
[1777913816556,36.18,80031.18,126.0,0.35125,0.00031,12.30294]
[1777913816940,36.18,80031.18,126.0,0.35125,0.00031,12.30294]
[1777913817042,36.18,80031.89,126.0,0.35147,0.00031,12.30579]
[1777913817632,36.18,80031.89,126.0,0.35147,0.00031,12.30579]
[1777913817982,36.18,80030.27,126.0,0.35096,0.00031,12.29913]
[1777913818424,36.18,80036.37,126.0,0.35285,0.00031,12.32382]
[1777913819410,36.18,80036.37,126.0,0.35285,0.00031,12.32382]
[1777913820424,36.18,80039.37,126.0,0.35377,0.00031,12.33583]
[1777913822452,36.18,80035.14,126.0,0.35245,0.00031,12.31862]
[1777913823830,36.18,80030.85,126.0,0.35112,0.00031,12.30117]
[1777913825634,36.18,80028.26,126.0,0.35032,0.00031,12.29056]
[1777913827043,36.18,80027.57,126.0,0.3501,0.00031,12.2877]
[1777913827268,36.17,80027.2,126.0,0.34998,0.00031,12.28616]
[1777913828019,36.17,80027.51,126.0,0.35008,0.00031,12.2874]
[1777913828854,36.17,80027.51,126.0,0.35008,0.00031,12.2874]
[1777913829095,36.17,80029.41,126.0,0.35066,0.00031,12.29511]
[1777913829148,36.17,80029.41,126.0,0.35066,0.00031,12.29511]
[1777913829650,36.17,80033.51,126.0,0.35192,0.00031,12.31176]
[1777913830517,36.17,80033.51,126.0,0.35192,0.00031,12.31176]
[1777913831379,36.17,80032.23,126.0,0.35152,0.00031,12.30652]
[1777913832116,36.17,80028.76,126.0,0.35045,0.00031,12.29233]
[1777913832566,36.17,80028.76,126.0,0.35045,0.00031,12.29233]
[1777913834326,36.17,80024.39,126.0,0.34909,0.00031,12.27426]
[1777913835720,36.17,80024.39,126.0,0.34909,0.00031,12.27421]
[1777913836685,36.17,80019.17,126.0,0.34747,0.00031,12.25251]
[1777913837425,36.17,80019.17,126.0,0.34747,0.00031,12.25251]
[1777913837559,36.16,80023.02,126.0,0.34865,0.00031,12.26843]
[1777913842886,36.16,80023.02,126.0,0.34864,0.00031,12.26821]
[1777913848636,36.15,80023.62,126.0,0.34879,0.00031,12.27031]
[1777913850040,36.15,80023.62,126.0,0.34879,0.00031,12.27031]
[1777913850846,36.15,80023.48,126.0,0.34874,0.00031,12.26968]
[1777913852049,36.15,80020.83,126.0,0.34784,0.00031,12.25078]
[1777913852595,36.15,80020.76,126.0,0.34781,0.00031,12.25045]
[1777913853733,36.15,80020.63,126.0,0.34777,0.00031,12.24986]
[1777913854741,36.15,80020.54,126.0,0.34774,0.00031,12.24945]
[1777913854743,36.15,80020.54,126.0,0.34774,0.00031,12.24945]
[1777913854846,36.15,80020.54,126.0,0.34774,0.00031,12.24945]
[1777913855133,36.15,80020.51,126.0,0.34773,0.00031,12.24928]
[1777913855434,36.15,80020.51,126.0,0.34773,0.00031,12.24928]
[1777913856014,36.15,80031.34,126.0,0.35107,0.00031,12.29384]
[1777913856744,36.15,80031.34,126.0,0.35107,0.00031,12.29384]
[1777913856756,36.15,80033.38,126.0,0.3517,0.00031,12.3021]
[1777913857396,36.15,80033.38,126.0,0.3517,0.00031,12.3021]
[1777913857699,36.15,80033.95,126.0,0.35188,0.00031,12.3044]
[1777913861727,36.14,80029.11,126.0,0.35036,0.00031,12.28448]
[1777913866762,36.14,80028.09,126.0,0.35003,0.00031,12.28013]
[1777913868325,36.14,80028.12,126.0,0.35004,0.00031,12.28022]
[1777913873811,36.14,80026.03,126.0,0.34938,0.00031,12.27146]
[1777913877896,36.13,80026.4,126.0,0.34949,0.00031,12.2729]
[1777913881530,36.13,80025.12,126.0,0.34909,0.00031,12.26754]
[1777913883862,36.13,80025.84,126.0,0.3493,0.00031,12.27043]
[1777913883906,36.13,80025.84,126.0,0.3493,0.00031,12.27043]
[1777913883949,36.13,80025.84,126.0,0.3493,0.00031,12.27043]
[1777913883964,36.13,80025.84,126.0,0.3493,0.00031,12.27043]
[1777913883987,36.13,80025.84,126.0,0.3493,0.00031,12.27043]
[1777913884059,36.13,80025.84,126.0,0.3493,0.00031,12.27043]
[1777913884168,36.13,80023.25,126.0,0.3485,0.00031,12.25971]
[1777913884245,36.13,80023.25,126.0,0.3485,0.00031,12.25971]
[1777913884548,36.13,80023.25,126.0,0.3485,0.00031,12.25971]
[1777913884707,36.13,80023.25,126.0,0.3485,0.00031,12.25971]
[1777913884832,36.13,80023.25,126.0,0.3485,0.00031,12.25971]
[1777913884875,36.13,80023.25,126.0,0.3485,0.00031,12.25971]
[1777913884957,36.13,80023.25,126.0,0.3485,0.00031,12.25971]
[1777913885132,36.13,79995.07,126.0,0.33983,0.00031,12.1402]
[1777913886083,36.13,79990.5,126.0,0.33844,0.00031,12.12029]
[1777913887160,36.13,79990.5,126.0,0.33844,0.00031,12.12029]
[1777913887213,36.13,79991.03,126.0,0.3386,0.00031,12.12261]
[1777913888110,36.13,79994.01,126.0,0.33951,0.00031,12.1356]
[1777913888929,36.13,79994.01,126.0,0.33951,0.00031,12.1356]
[1777913889174,36.13,79994.01,126.0,0.33951,0.00031,12.1356]
[1777913889956,36.13,79995.34,126.0,0.33991,0.00031,12.14129]
[1777913894990,36.12,79994.25,126.0,0.33956,0.00031,12.13628]
[1777913898012,36.12,79989.48,126.0,0.33809,0.00031,12.1154]
[1777913901077,36.12,79989.41,126.0,0.33807,0.00031,12.11502]
[1777913901146,36.12,79989.41,126.0,0.33807,0.00031,12.11502]
[1777913901181,36.12,79989.41,126.0,0.33807,0.00031,12.11502]
[1777913901363,36.12,79988.58,126.0,0.33781,0.00031,12.11134]
[1777913901475,36.12,79988.58,126.0,0.33781,0.00031,12.11134]
[1777913901564,36.12,79988.58,126.0,0.33781,0.00031,12.11134]
[1777913902113,36.12,79977.58,126.0,0.33446,0.0003,12.06265]
[1777913902357,36.12,79977.58,126.0,0.33446,0.0003,12.06265]
[1777913903590,36.12,79974.97,126.0,0.33366,0.0003,12.05092]
[1777913904148,36.12,79974.71,126.0,0.33358,0.0003,12.04972]
[1777913904310,36.12,79974.71,126.0,0.33358,0.0003,12.04972]
[1777913904893,36.12,79974.71,126.0,0.33358,0.0003,12.04972]
[1777913904963,36.12,79974.71,126.0,0.33358,0.0003,12.04972]
[1777913905064,36.12,79974.71,126.0,0.33357,0.0003,12.04962]
[1777913906243,36.12,79974.64,126.0,0.33355,0.0003,12.0493]
[1777913907075,36.12,79976.26,126.0,0.33404,0.0003,12.05654]
[1777913907327,36.12,79976.26,126.0,0.33404,0.0003,12.05654]
[1777913907427,36.12,79976.26,126.0,0.33404,0.0003,12.05654]
[1777913907567,36.12,79976.26,126.0,0.33404,0.0003,12.05654]
[1777913907634,36.12,79976.26,126.0,0.33404,0.0003,12.05654]
[1777913908082,36.12,79984.57,126.0,0.33657,0.0003,12.0934]
[1777913909089,36.11,79988.19,126.0,0.33764,0.00031,12.10889]
[1777913911928,36.09,79986.67,126.0,0.33701,0.00031,12.09321]
[1777913916040,36.06,79985.99,126.0,0.33668,0.00031,12.08851]
[1777913918659,36.06,79982.13,126.0,0.33547,0.00031,12.07095]
[1777913918707,36.06,79982.13,126.0,0.33547,0.00031,12.07095]
[1777913919159,36.06,79984.6,126.0,0.33622,0.00031,12.08189]
[1777913919347,36.06,79984.6,126.0,0.33622,0.00031,12.08189]
[1777913920166,36.06,79985.94,126.0,0.33663,0.00031,12.08784]
[1777913920542,36.06,79985.94,126.0,0.33663,0.00031,12.08784]
[1777913921487,36.06,79984.88,126.0,0.33631,0.00031,12.08312]
[1777913921564,36.06,79984.88,126.0,0.33631,0.00031,12.08312]
[1777913922180,36.06,79988.64,126.0,0.33745,0.00031,12.09968]
[1777913923380,36.06,79990.25,126.0,0.33795,0.00031,12.10677]
[1777913928385,36.05,79990.67,126.0,0.33807,0.00031,12.10856]
[1777913929992,36.05,79990.95,126.0,0.33816,0.00031,12.10977]
[1777913933394,36.05,79989.25,126.0,0.33763,0.00031,12.10227]
[1777913933565,36.05,79989.25,126.0,0.33763,0.00031,12.10227]
[1777913933615,36.05,79989.25,126.0,0.33763,0.00031,12.10227]
[1777913933661,36.05,79988.85,126.0,0.33751,0.00031,12.10051]
[1777913934659,36.05,79988.85,126.0,0.33751,0.00031,12.10051]
[1777913935663,36.05,79986.41,126.0,0.33676,0.00031,12.0897]
[1777913935818,36.05,79986.41,126.0,0.33676,0.00031,12.0897]
[1777913938910,36.05,79990.1,126.0,0.33788,0.00031,12.10579]
[1777913939834,36.05,79990.1,126.0,0.33788,0.00031,12.10579]
[1777913941144,36.05,79986.23,126.0,0.33669,0.00031,12.08864]
[1777913944181,36.05,79984.97,126.0,0.3363,0.00031,12.08299]
[1777913944567,36.05,79985.06,126.0,0.33632,0.00031,12.08336]
[1777913944595,36.05,79991.29,126.0,0.33823,0.00031,12.11077]
[1777913945690,36.05,79991.29,126.0,0.33823,0.00031,12.11077]
[1777913945707,36.05,79991.29,126.0,0.33823,0.00031,12.11077]
[1777913946041,36.05,79991.29,126.0,0.33823,0.00031,12.11077]
[1777913946138,36.05,79991.61,126.0,0.33832,0.00031,12.11216]
[1777913947164,36.04,79984.9,126.0,0.33626,0.00031,12.08251]
[1777913947801,36.04,79984.9,126.0,0.33626,0.00031,12.08251]
[1777913948930,36.04,79983.52,126.0,0.33584,0.00031,12.07633]
[1777913948936,36.04,79983.52,126.0,0.33584,0.00031,12.07633]
[1777913949005,36.04,79986.34,126.0,0.3367,0.00031,12.08878]
[1777913953240,36.04,79989.06,126.0,0.33752,0.00031,12.10064]
[1777913953729,36.04,79989.83,126.0,0.33775,0.00031,12.10398]
[1777913954170,36.04,79989.83,126.0,0.33775,0.00031,12.10398]
[1777913954254,36.04,79999.27,126.0,0.34064,0.00031,12.14512]
[1777913955048,36.04,79999.27,126.0,0.34064,0.00031,12.14512]
[1777913955249,36.04,80009.12,126.0,0.34367,0.00031,12.18743]
[1777913955899,36.04,80013.98,126.0,0.34518,0.00031,12.2081]
[1777913956734,36.04,80013.98,126.0,0.34518,0.00031,12.2081]
[1777913958809,36.04,80019.71,126.0,0.34695,0.00031,12.2323]
[1777913964727,36.04,80020.62,126.0,0.34724,0.00031,12.23621]
[1777913966447,36.04,80021.27,126.0,0.34745,0.00031,12.23895]
[1777913969544,36.05,80024.06,126.0,0.34831,0.00031,12.25061]
[1777913969671,36.05,80024.06,126.0,0.34831,0.00031,12.25061]
[1777913969724,36.05,80024.06,126.0,0.34831,0.00031,12.25061]
[1777913970132,36.05,80026.71,126.0,0.34913,0.00031,12.2616]
[1777913970567,36.05,80026.71,126.0,0.34913,0.00031,12.2616]
[1777913970667,36.05,80034.64,126.0,0.3516,0.00031,12.29421]
[1777913971778,36.05,80034.64,126.0,0.3516,0.00031,12.29421]
[1777913971800,36.05,80034.64,126.0,0.3516,0.00031,12.29421]
[1777913972054,36.05,80034.64,126.0,0.3516,0.00031,12.29421]
[1777913973100,36.05,80041.93,126.0,0.35379,0.00031,12.31597]
[1777913978577,36.05,80043.4,126.0,0.35427,0.00031,12.3221]
[1777913980766,36.05,80043.36,126.0,0.35426,0.00031,12.32198]
[1777913980814,36.05,80043.36,126.0,0.35426,0.00031,12.32198]
[1777913985627,36.06,80039.79,126.0,0.35316,0.00031,12.30773]
[1777913990564,36.06,80038.68,126.0,0.35282,0.00031,12.30335]
[1777913990662,36.06,80033.87,126.0,0.35133,0.00031,12.28383]
[1777913995129,36.06,80032.47,126.0,0.3509,0.00031,12.27823]
[1777913995156,36.06,80032.47,126.0,0.3509,0.00031,12.27823]
[1777913995241,36.06,80032.47,126.0,0.3509,0.00031,12.27823]
[1777913995225,36.06,80032.58,126.0,0.35094,0.00031,12.27872]
[1777913995396,36.06,80032.58,126.0,0.35094,0.00031,12.27872]
[1777913995462,36.06,80032.58,126.0,0.35094,0.00031,12.27872]
[1777913995532,36.06,80032.58,126.0,0.35094,0.00031,12.27872]
[1777913995566,36.06,80032.58,126.0,0.35094,0.00031,12.27872]
[1777913995698,36.06,80024.88,126.0,0.34855,0.00031,12.24702]
[1777913997249,36.06,80021.22,126.0,0.34742,0.00031,12.23181]
[1777913998719,36.06,80016.57,126.0,0.34599,0.00031,12.21239]
[1777914000171,36.06,80016.57,126.0,0.34599,0.00031,12.21239]
[1777914000232,36.06,80016.57,126.0,0.34599,0.00031,12.21239]
[1777914000986,36.06,80016.49,126.0,0.34596,0.00031,12.21209]
[1777914001205,36.06,80016.49,126.0,0.34596,0.00031,12.21209]
[1777914001281,36.06,80017.14,126.0,0.34617,0.00031,12.21486]
[1777914001527,36.06,80017.14,126.0,0.34617,0.00031,12.21486]
[1777914001759,36.06,80017.14,126.0,0.34617,0.00031,12.21486]
[1777914002253,36.07,80033.33,126.0,0.35119,0.00031,12.28199]
[1777914002710,36.07,80033.33,126.0,0.35119,0.00031,12.28199]
[1777914003294,36.07,80041.45,126.0,0.35372,0.00031,12.31496]
[1777914004213,36.07,80041.45,126.0,0.35372,0.00031,12.31496]
[1777914005317,36.07,80042.86,126.0,0.35416,0.00031,12.32064]
[1777914009686,36.07,80042.41,126.0,0.35402,0.00031,12.31886]
[1777914010290,36.07,80042.41,126.0,0.35402,0.00031,12.31886]
[1777914010259,36.07,80048.16,126.0,0.35581,0.00031,12.34183]
[1777914010565,36.07,80048.16,126.0,0.35581,0.00031,12.34183]
[1777914011183,36.07,80042.14,126.0,0.35394,0.00031,12.31777]
[1777914012169,36.07,80036.62,126.0,0.35222,0.00031,12.29548]
[1777914013305,36.07,80036.62,126.0,0.35222,0.00031,12.29548]
[1777914013401,36.07,80034.8,126.0,0.35165,0.00031,12.2881]
[1777914013424,36.07,80034.8,126.0,0.35165,0.00031,12.2881]
[1777914013585,36.07,80034.8,126.0,0.35165,0.00031,12.2881]
[1777914013825,36.07,80031.05,126.0,0.35049,0.00031,12.27281]
[1777914015840,36.07,80024.77,126.0,0.34855,0.00031,12.24693]
[1777914020875,36.07,80023.48,126.0,0.34815,0.00031,12.24166]
[1777914021784,36.07,80023.48,126.0,0.34815,0.00031,12.24166]
[1777914021882,36.07,80027.15,126.0,0.34929,0.00031,12.25687]
[1777914023081,36.07,80027.15,126.0,0.34929,0.00031,12.25687]
[1777914023182,36.07,80032.07,126.0,0.35082,0.00031,12.27709]
[1777914028267,36.07,80032.17,126.0,0.35085,0.00031,12.27757]
[1777914028876,36.07,80032.1,126.0,0.35083,0.00031,12.27731]
[1777914028943,36.07,80031.18,126.0,0.35055,0.00031,12.27356]
[1777914030317,36.07,80031.18,126.0,0.35055,0.00031,12.27356]
[1777914029950,36.07,80025.26,126.0,0.34871,0.00031,12.24916]
[1777914031396,36.07,80026.37,126.0,0.34906,0.00031,12.25374]
[1777914031399,36.07,80026.37,126.0,0.34906,0.00031,12.25374]
[1777914031964,36.07,80025.55,126.0,0.34872,0.00031,12.24246]
[1777914033253,36.07,80031.85,126.0,0.35067,0.00031,12.2684]
[1777914033415,36.07,80031.85,126.0,0.35067,0.00031,12.2684]
[1777914035436,36.07,80025.77,126.0,0.34879,0.00031,12.24336]
[1777914039631,36.07,80026.87,126.0,0.34913,0.00031,12.24792]
[1777914040020,36.07,80025.76,126.0,0.34878,0.00031,12.24333]
[1777914043099,36.07,80026.21,126.0,0.34892,0.00031,12.24517]
[1777914047488,36.07,80030.09,126.0,0.35012,0.00031,12.26105]
[1777914047563,36.07,80030.09,126.0,0.35012,0.00031,12.26105]
[1777914048078,36.07,80038.53,126.0,0.35274,0.00031,12.29543]
[1777914052037,36.07,80039.06,126.0,0.35289,0.00031,12.29745]
[1777914052336,36.07,80041.96,126.0,0.35379,0.00031,12.30911]
[1777914052565,36.07,80041.96,126.0,0.35379,0.00031,12.30911]
[1777914053418,36.07,80044.77,126.0,0.35467,0.00031,12.32036]
[1777914056256,36.06,80047.37,126.0,0.35547,0.00031,12.33069]
[1777914058172,36.06,80048.2,126.0,0.35573,0.00031,12.33397]
[1777914062181,36.06,80039.28,126.0,0.35295,0.00031,12.2982]
[1777914063425,36.06,80038.27,126.0,0.35264,0.00031,12.29413]
[1777914069349,36.07,80039.19,126.0,0.35293,0.00031,12.29795]
[1777914074265,36.07,80043.02,126.0,0.35413,0.00031,12.3135]
[1777914074565,36.07,80043.02,126.0,0.35413,0.00031,12.3135]
[1777914080307,36.07,80041.58,126.0,0.35369,0.00031,12.30778]
[1777914084183,36.07,80043.98,126.0,0.35444,0.00031,12.31746]
[1777914085565,36.07,80043.09,126.0,0.35416,0.00031,12.31391]
[1777914085643,36.07,80043.09,126.0,0.35416,0.00031,12.31391]
[1777914090984,36.07,80044.04,126.0,0.35446,0.00031,12.31777]
[1777914093905,36.07,80041.78,126.0,0.35368,0.00031,12.30089]
[1777914094404,36.07,80035.0,126.0,0.35157,0.00031,12.27346]
[1777914094460,36.07,80035.0,126.0,0.35157,0.00031,12.27346]
[1777914094464,36.07,80035.0,126.0,0.35157,0.00031,12.27346]
[1777914094501,36.07,80035.0,126.0,0.35157,0.00031,12.27346]
[1777914094564,36.07,80035.0,126.0,0.35157,0.00031,12.27346]
[1777914094703,36.07,80035.0,126.0,0.35157,0.00031,12.27346]
[1777914095263,36.07,80035.0,126.0,0.35158,0.00031,12.27348]
[1777914095564,36.07,80035.0,126.0,0.35158,0.00031,12.27348]
[1777914096360,36.07,80024.8,126.0,0.34841,0.00031,12.23153]
[1777914097572,36.07,80022.36,126.0,0.34765,0.00031,12.22139]
[1777914097664,36.07,80022.36,126.0,0.34765,0.00031,12.22139]
[1777914097727,36.07,80022.36,126.0,0.34765,0.00031,12.22139]
[1777914097831,36.07,80022.36,126.0,0.34765,0.00031,12.22139]
[1777914098008,36.07,80022.36,126.0,0.34765,0.00031,12.22139]
[1777914098351,36.07,80022.36,126.0,0.34765,0.00031,12.22139]
[1777914098334,36.07,80022.82,126.0,0.34779,0.00031,12.22331]
[1777914098491,36.07,80022.82,126.0,0.34779,0.00031,12.22331]
[1777914098563,36.07,80022.82,126.0,0.34779,0.00031,12.22331]
[1777914098601,36.07,80022.82,126.0,0.34779,0.00031,12.22331]
[1777914098982,36.07,80022.82,126.0,0.34779,0.00031,12.22331]
[1777914099407,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914099802,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914100014,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914100036,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914100048,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914100074,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914100349,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914100383,36.09,80063.88,126.0,0.36066,0.00031,12.38883]
[1777914100400,36.09,80087.92,126.0,0.36822,0.00032,12.47932]
[1777914100688,36.09,80087.92,126.0,0.36822,0.00032,12.47932]
[1777914100893,36.09,80087.92,126.0,0.36822,0.00032,12.47932]
[1777914100965,36.09,80087.92,126.0,0.36822,0.00032,12.47932]
[1777914101059,36.09,80087.92,126.0,0.36822,0.00032,12.47932]
[1777914101117,36.09,80087.92,126.0,0.36822,0.00032,12.47932]
[1777914101301,36.09,80087.92,126.0,0.36822,0.00032,12.47932]
[1777914101396,36.09,80121.27,126.0,0.3788,0.00032,12.59751]
[1777914102060,36.09,80121.27,126.0,0.3788,0.00032,12.59751]
[1777914102404,36.1,80124.59,126.0,0.37986,0.00032,12.60882]
[1777914102569,36.1,80124.59,126.0,0.37986,0.00032,12.60882]
[1777914102671,36.1,80124.59,126.0,0.37986,0.00032,12.60882]
[1777914103086,36.1,80124.59,126.0,0.37986,0.00032,12.60882]
[1777914103091,36.1,80124.59,126.0,0.37986,0.00032,12.60882]
[1777914103119,36.1,80124.59,126.0,0.37986,0.00032,12.60882]
[1777914103179,36.1,80124.59,126.0,0.37986,0.00032,12.60882]
[1777914103406,36.1,80120.37,126.0,0.37852,0.00032,12.59449]
[1777914103575,36.1,80120.37,126.0,0.37852,0.00032,12.59449]
[1777914104136,36.1,80120.37,126.0,0.37852,0.00032,12.59449]
[1777914104212,36.1,80120.37,126.0,0.37852,0.00032,12.59449]
[1777914104290,36.1,80113.72,126.0,0.37641,0.00032,12.57159]
[1777914104569,36.1,80113.72,126.0,0.37641,0.00032,12.57159]
[1777914104610,36.1,80113.72,126.0,0.37641,0.00032,12.57159]
[1777914104612,36.1,80113.72,126.0,0.37641,0.00032,12.57159]
[1777914104677,36.1,80113.72,126.0,0.37641,0.00032,12.57159]
[1777914105399,36.1,80113.72,126.0,0.37641,0.00032,12.57159]
[1777914105409,36.1,80107.12,126.0,0.37431,0.00032,12.54854]
[1777914105787,36.1,80107.12,126.0,0.37431,0.00032,12.54854]
[1777914106365,36.1,80096.27,126.0,0.37088,0.00032,12.50986]
[1777914106728,36.1,80096.27,126.0,0.37088,0.00032,12.50986]
[1777914106992,36.1,80096.27,126.0,0.37088,0.00032,12.50986]
[1777914108421,36.1,80102.52,126.0,0.37285,0.00032,12.53225]
[1777914108788,36.1,80102.52,126.0,0.37285,0.00032,12.53225]
[1777914108823,36.1,80102.52,126.0,0.37285,0.00032,12.53225]
[1777914108829,36.1,80102.52,126.0,0.37285,0.00032,12.53225]
[1777914109241,36.1,80102.52,126.0,0.37285,0.00032,12.53225]
[1777914109826,36.1,80100.63,126.0,0.37226,0.00032,12.5255]
[1777914110396,36.1,80092.02,126.0,0.36953,0.00032,12.49446]
[1777914110675,36.1,80092.02,126.0,0.36953,0.00032,12.49446]
[1777914110690,36.1,80092.02,126.0,0.36953,0.00032,12.49446]
[1777914110769,36.1,80092.02,126.0,0.36953,0.00032,12.49446]
[1777914110828,36.1,80092.02,126.0,0.36953,0.00032,12.49446]
[1777914111711,36.1,80094.41,126.0,0.37029,0.00032,12.50315]
[1777914112222,36.1,80094.41,126.0,0.37029,0.00032,12.50315]
[1777914112388,36.1,80099.32,126.0,0.37184,0.00032,12.52084]
[1777914112533,36.1,80099.32,126.0,0.37184,0.00032,12.52084]
[1777914113326,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113566,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113619,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113629,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113642,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113660,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113670,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113692,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914113844,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914114131,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914114148,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914114167,36.1,80094.51,126.0,0.37032,0.00032,12.50352]
[1777914114206,36.1,80089.89,126.0,0.36886,0.00032,12.48673]
[1777914114676,36.1,80089.89,126.0,0.36886,0.00032,12.48673]
[1777914115163,36.1,80089.89,126.0,0.36886,0.00032,12.48673]
[1777914115185,36.1,80089.89,126.0,0.36886,0.00032,12.48673]
[1777914115286,36.1,80078.02,126.0,0.36512,0.00031,12.44277]
[1777914115731,36.1,80078.02,126.0,0.36512,0.00031,12.44277]
[1777914115850,36.1,80078.02,126.0,0.36512,0.00031,12.44277]
[1777914115945,36.1,80078.02,126.0,0.36512,0.00031,12.44277]
[1777914118332,36.1,80078.86,126.0,0.36538,0.00031,12.44591]
[1777914118351,36.1,80078.86,126.0,0.36538,0.00031,12.44591]
[1777914118414,36.1,80078.86,126.0,0.36538,0.00031,12.44591]
[1777914118429,36.1,80078.7,126.0,0.36533,0.00031,12.44531]
[1777914118536,36.1,80078.7,126.0,0.36533,0.00031,12.44531]
[1777914118638,36.1,80078.7,126.0,0.36533,0.00031,12.44531]
[1777914119176,36.1,80078.7,126.0,0.36533,0.00031,12.44531]
[1777914119346,36.1,80083.09,126.0,0.36672,0.00032,12.46166]
[1777914120016,36.1,80083.09,126.0,0.36672,0.00032,12.46166]
[1777914120406,36.1,80089.5,126.0,0.36874,0.00032,12.48531]
[1777914120951,36.1,80089.5,126.0,0.36874,0.00032,12.48531]
[1777914121328,36.1,80089.5,126.0,0.36874,0.00032,12.48531]
[1777914121354,36.1,80089.5,126.0,0.36874,0.00032,12.48531]
[1777914121362,36.1,80089.5,126.0,0.36874,0.00032,12.48531]
[1777914121398,36.1,80089.5,126.0,0.36874,0.00032,12.48531]
[1777914121415,36.1,80093.75,126.0,0.37009,0.00032,12.50081]
[1777914121508,36.1,80093.75,126.0,0.37009,0.00032,12.50081]
[1777914121512,36.1,80093.75,126.0,0.37009,0.00032,12.50081]
[1777914121756,36.1,80093.75,126.0,0.37009,0.00032,12.50081]
[1777914121803,36.1,80093.75,126.0,0.37009,0.00032,12.50081]
[1777914122408,36.1,80108.63,126.0,0.3748,0.00032,12.55393]
[1777914122510,36.1,80108.63,126.0,0.3748,0.00032,12.55393]
[1777914123329,36.1,80108.63,126.0,0.3748,0.00032,12.55393]
[1777914123450,36.1,80108.63,126.0,0.3748,0.00032,12.55393]
[1777914123458,36.1,80109.87,126.0,0.3752,0.00032,12.55831]
[1777914123565,36.1,80109.87,126.0,0.3752,0.00032,12.55831]
[1777914123571,36.1,80109.87,126.0,0.3752,0.00032,12.55831]
[1777914123789,36.1,80109.87,126.0,0.3752,0.00032,12.55831]
[1777914124459,36.1,80116.2,126.0,0.37721,0.00032,12.58032]
[1777914124678,36.1,80116.2,126.0,0.37721,0.00032,12.58032]
[1777914125161,36.1,80116.2,126.0,0.37721,0.00032,12.58032]
[1777914125183,36.1,80129.51,126.0,0.38145,0.00032,12.62558]
[1777914126232,36.1,80129.51,126.0,0.38145,0.00032,12.62558]
[1777914126250,36.1,80129.51,126.0,0.38145,0.00032,12.62558]
[1777914126301,36.1,80129.51,126.0,0.38145,0.00032,12.62558]
[1777914126319,36.1,80129.51,126.0,0.38145,0.00032,12.62558]
[1777914126358,36.1,80129.51,126.0,0.38145,0.00032,12.62558]
[1777914126431,36.1,80129.51,126.0,0.38145,0.00032,12.62558]
[1777914126425,36.1,80136.22,126.0,0.38359,0.00032,12.64786]
[1777914126508,36.1,80136.22,126.0,0.38359,0.00032,12.64786]
[1777914126523,36.1,80136.22,126.0,0.38359,0.00032,12.64786]
[1777914126559,36.1,80136.22,126.0,0.38359,0.00032,12.64786]
[1777914127145,36.1,80136.22,126.0,0.38359,0.00032,12.64786]
[1777914127401,36.1,80136.22,126.0,0.38359,0.00032,12.64786]
[1777914127329,36.1,80146.91,126.0,0.38702,0.00032,12.68259]
[1777914127516,36.1,80146.91,126.0,0.38702,0.00032,12.68259]
[1777914127819,36.1,80146.91,126.0,0.38702,0.00032,12.68259]
[1777914129055,36.1,80148.2,126.0,0.38743,0.00032,12.68673]
[1777914129089,36.1,80148.2,126.0,0.38743,0.00032,12.68673]
[1777914129101,36.1,80148.2,126.0,0.38743,0.00032,12.68673]
[1777914129115,36.1,80148.2,126.0,0.38743,0.00032,12.68673]
[1777914129453,36.1,80141.61,126.0,0.38532,0.00032,12.66551]
[1777914129735,36.1,80141.61,126.0,0.38532,0.00032,12.66551]
[1777914130376,36.1,80148.12,126.0,0.38741,0.00032,12.6865]
[1777914131446,36.11,80155.64,126.0,0.38982,0.00032,12.71031]
[1777914132273,36.11,80155.64,126.0,0.38982,0.00032,12.71031]
[1777914132277,36.11,80155.64,126.0,0.38982,0.00032,12.71031]
[1777914132298,36.11,80155.64,126.0,0.38982,0.00032,12.71031]
[1777914132400,36.11,80158.63,126.0,0.39078,0.00032,12.71964]
[1777914132571,36.11,80158.63,126.0,0.39078,0.00032,12.71964]
[1777914132862,36.11,80158.63,126.0,0.39078,0.00032,12.71964]
[1777914133074,36.11,80158.63,126.0,0.39078,0.00032,12.71964]
[1777914133083,36.11,80158.63,126.0,0.39078,0.00032,12.71964]
[1777914133440,36.11,80162.67,126.0,0.39208,0.00032,12.73214]
[1777914133654,36.11,80162.67,126.0,0.39208,0.00032,12.73214]
[1777914133660,36.11,80162.67,126.0,0.39208,0.00032,12.73214]
[1777914134285,36.11,80162.67,126.0,0.39208,0.00032,12.73214]
[1777914134428,36.11,80162.67,126.0,0.39208,0.00032,12.73214]
[1777914134479,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914134497,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914134503,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914134563,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914134929,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914135129,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914135141,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914135175,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914135421,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914135432,36.11,80165.63,126.0,0.39303,0.00032,12.74121]
[1777914135424,36.11,80157.32,126.0,0.39036,0.00032,12.71558]
[1777914136307,36.11,80142.17,126.0,0.38551,0.00032,12.6674]
[1777914136511,36.11,80142.17,126.0,0.38551,0.00032,12.6674]
[1777914136930,36.11,80142.17,126.0,0.38551,0.00032,12.6674]
[1777914137018,36.11,80142.17,126.0,0.38551,0.00032,12.6674]
[1777914137063,36.11,80142.17,126.0,0.38551,0.00032,12.6674]
[1777914137095,36.11,80142.17,126.0,0.38551,0.00032,12.6674]
[1777914137104,36.11,80142.17,126.0,0.38551,0.00032,12.6674]
[1777914137713,36.11,80139.45,126.0,0.38464,0.00032,12.65856]
[1777914138415,36.11,80139.45,126.0,0.38464,0.00032,12.65856]
[1777914138447,36.11,80144.54,126.0,0.38627,0.00032,12.67508]
[1777914138564,36.11,80144.54,126.0,0.38627,0.00032,12.67508]
[1777914138853,36.11,80151.99,126.0,0.38865,0.00032,12.69886]
[1777914140606,36.11,80154.36,126.0,0.38942,0.00032,12.70635]
[1777914141689,36.11,80153.76,126.0,0.38922,0.00032,12.70448]
[1777914141697,36.11,80153.76,126.0,0.38922,0.00032,12.70448]
[1777914142226,36.11,80153.76,126.0,0.38922,0.00032,12.70448]
[1777914142871,36.11,80154.0,126.0,0.3893,0.00032,12.70525]
[1777914145229,36.11,80155.96,126.0,0.38994,0.00032,12.71142]
[1777914146318,36.11,80153.7,126.0,0.38921,0.00032,12.70435]
[1777914150186,36.11,80152.09,126.0,0.3887,0.00032,12.69933]
[1777914154445,36.11,80155.6,126.0,0.38977,0.00032,12.70277]
[1777914154766,36.11,80154.7,126.0,0.38948,0.00032,12.69996]
[1777914156718,36.12,80156.82,126.0,0.39017,0.00032,12.70663]
[1777914157365,36.12,80156.82,126.0,0.39017,0.00032,12.70663]
[1777914157389,36.12,80156.82,126.0,0.39017,0.00032,12.70663]
[1777914158089,36.12,80156.12,126.0,0.38994,0.00032,12.70445]
[1777914158417,36.12,80151.2,126.0,0.38837,0.00032,12.68897]
[1777914158571,36.12,80151.2,126.0,0.38837,0.00032,12.68897]
[1777914158612,36.12,80151.2,126.0,0.38837,0.00032,12.68897]
[1777914158825,36.12,80151.2,126.0,0.38837,0.00032,12.68897]
[1777914158881,36.12,80144.99,126.0,0.38638,0.00032,12.66916]
[1777914161426,36.12,80140.4,126.0,0.38491,0.00032,12.6543]
[1777914162066,36.12,80140.4,126.0,0.38491,0.00032,12.6543]
[1777914162393,36.12,80140.4,126.0,0.38491,0.00032,12.6543]
[1777914162443,36.12,80140.4,126.0,0.38491,0.00032,12.6543]
[1777914162565,36.12,80140.35,126.0,0.3849,0.00032,12.65415]
[1777914162617,36.12,80140.35,126.0,0.3849,0.00032,12.65415]
[1777914162642,36.12,80140.35,126.0,0.3849,0.00032,12.65415]
[1777914162666,36.12,80140.35,126.0,0.3849,0.00032,12.65415]
[1777914162798,36.12,80140.35,126.0,0.3849,0.00032,12.65415]
[1777914162800,36.12,80140.35,126.0,0.3849,0.00032,12.65415]
[1777914162981,36.12,80128.96,126.0,0.38126,0.00032,12.61656]
[1777914164171,36.12,80128.96,126.0,0.38126,0.00032,12.61656]
[1777914164430,36.12,80128.96,126.0,0.38126,0.00032,12.61656]
[1777914164406,36.12,80126.94,126.0,0.38062,0.00032,12.60979]
[1777914164566,36.12,80126.94,126.0,0.38062,0.00032,12.60979]
[1777914165085,36.12,80126.94,126.0,0.38062,0.00032,12.60979]
[1777914165427,36.12,80134.96,126.0,0.38318,0.00032,12.63653]
[1777914165573,36.12,80134.96,126.0,0.38318,0.00032,12.63653]
[1777914165614,36.12,80134.96,126.0,0.38318,0.00032,12.63653]
[1777914165622,36.12,80134.96,126.0,0.38318,0.00032,12.63653]
[1777914171340,36.12,80136.76,126.0,0.38376,0.00032,12.6425]
[1777914171388,36.12,80136.76,126.0,0.38376,0.00032,12.6425]
[1777914171485,36.12,80136.76,126.0,0.38376,0.00032,12.6425]
[1777914171513,36.12,80137.28,126.0,0.38393,0.00032,12.64422]
[1777914171576,36.12,80137.28,126.0,0.38393,0.00032,12.64422]
[1777914171597,36.12,80137.28,126.0,0.38393,0.00032,12.64422]
[1777914172046,36.12,80137.28,126.0,0.38393,0.00032,12.64422]
[1777914172323,36.12,80149.12,126.0,0.38771,0.00032,12.68249]
[1777914173036,36.12,80149.12,126.0,0.38771,0.00032,12.68249]
[1777914173090,36.12,80149.12,126.0,0.38771,0.00032,12.68249]
[1777914173136,36.12,80149.12,126.0,0.38771,0.00032,12.68249]
[1777914173138,36.12,80149.12,126.0,0.38771,0.00032,12.68249]
[1777914173191,36.12,80149.12,126.0,0.38771,0.00032,12.68249]
[1777914173356,36.12,80159.39,126.0,0.39101,0.00032,12.71478]
[1777914173565,36.12,80159.39,126.0,0.39101,0.00032,12.71478]
[1777914173622,36.12,80159.39,126.0,0.39101,0.00032,12.71478]
[1777914174074,36.12,80159.39,126.0,0.39101,0.00032,12.71478]
[1777914174086,36.12,80159.39,126.0,0.39101,0.00032,12.71478]
[1777914174465,36.12,80167.0,126.0,0.39346,0.00032,12.73815]
[1777914176160,36.12,80170.77,126.0,0.39467,0.00032,12.74959]
[1777914178626,36.13,80170.86,126.0,0.39471,0.00032,12.7499]
[1777914179020,36.13,80174.75,126.0,0.39596,0.00032,12.76154]
[1777914181826,36.13,80174.06,126.0,0.39574,0.00032,12.75951]
[1777914183723,36.13,80172.11,126.0,0.39512,0.00032,12.7537]
[1777914184566,36.13,80169.21,126.0,0.39418,0.00032,12.745]
[1777914185565,36.13,80167.53,126.0,0.39365,0.00032,12.73993]
[1777914185584,36.13,80167.53,126.0,0.39365,0.00032,12.73993]
[1777914186252,36.13,80167.53,126.0,0.39365,0.00032,12.73993]
[1777914186280,36.13,80167.53,126.0,0.39365,0.00032,12.73993]
[1777914186383,36.13,80167.53,126.0,0.39365,0.00032,12.73993]
[1777914186427,36.13,80173.16,126.0,0.39546,0.00032,12.75687]
[1777914187077,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188114,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188160,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188193,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188204,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188319,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188363,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188477,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188493,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188515,36.13,80177.82,126.0,0.39696,0.00032,12.77071]
[1777914188427,36.13,80180.69,126.0,0.39789,0.00032,12.77914]
[1777914188563,36.13,80180.69,126.0,0.39789,0.00032,12.77914]
[1777914188929,36.13,80180.69,126.0,0.39789,0.00032,12.77914]
[1777914189351,36.13,80180.69,126.0,0.39789,0.00032,12.77914]
[1777914189500,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914189599,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914189633,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914189633,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914189720,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914189762,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914189964,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914189971,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914190341,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914190346,36.13,80189.61,126.0,0.40077,0.00032,12.80491]
[1777914190508,36.13,80207.06,126.0,0.40641,0.00032,12.85337]
[1777914190632,36.13,80207.06,126.0,0.40641,0.00032,12.85337]
[1777914190642,36.13,80207.06,126.0,0.40641,0.00032,12.85337]
[1777914190650,36.13,80207.06,126.0,0.40641,0.00032,12.85337]
[1777914190938,36.13,80207.06,126.0,0.40641,0.00032,12.85337]
[1777914191352,36.13,80207.06,126.0,0.40641,0.00032,12.85337]
[1777914191382,36.13,80211.01,126.0,0.40769,0.00032,12.86398]
[1777914191642,36.13,80211.01,126.0,0.40769,0.00032,12.86398]
[1777914191667,36.13,80211.01,126.0,0.40769,0.00032,12.86398]
[1777914191745,36.13,80211.01,126.0,0.40769,0.00032,12.86398]
[1777914192050,36.13,80211.01,126.0,0.40769,0.00032,12.86398]
[1777914192358,36.13,80211.01,126.0,0.40769,0.00032,12.86398]
[1777914193353,36.13,80211.42,126.0,0.40783,0.00032,12.86506]
[1777914193406,36.13,80211.42,126.0,0.40783,0.00032,12.86506]
[1777914193565,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914193597,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914193813,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914194329,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914194357,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914194360,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914194406,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914194489,36.13,80211.78,126.0,0.40794,0.00032,12.86602]
[1777914194454,36.13,80217.33,126.0,0.40974,0.00032,12.88067]
[1777914194688,36.13,80217.33,126.0,0.40974,0.00032,12.88067]
[1777914194709,36.13,80217.33,126.0,0.40974,0.00032,12.88067]
[1777914194897,36.13,80217.33,126.0,0.40974,0.00032,12.88067]
[1777914197806,36.13,80226.18,126.0,0.41263,0.00033,12.90353]
[1777914198510,36.13,80226.18,126.0,0.41263,0.00033,12.90353]
[1777914198565,36.13,80228.04,126.0,0.41323,0.00033,12.90826]
[1777914199319,36.14,80235.02,126.0,0.41551,0.00033,12.92568]
[1777914199609,36.14,80235.02,126.0,0.41551,0.00033,12.92568]
[1777914199617,36.14,80235.02,126.0,0.41551,0.00033,12.92568]
[1777914200333,36.14,80228.95,126.0,0.41353,0.00033,12.91058]
[1777914200671,36.14,80228.95,126.0,0.41353,0.00033,12.91058]
[1777914200824,36.14,80228.95,126.0,0.41353,0.00033,12.91058]
[1777914201499,36.14,80221.16,126.0,0.411,0.00032,12.89074]
[1777914203281,36.14,80217.99,126.0,0.40998,0.00032,12.88257]
[1777914205360,36.14,80222.8,126.0,0.41155,0.00032,12.89508]
[1777914208227,36.15,80231.74,126.0,0.41447,0.00033,12.91776]
[1777914213262,36.15,80229.46,126.0,0.41368,0.00033,12.90456]
[1777914218301,36.15,80224.71,126.0,0.41215,0.00033,12.8926]
[1777914220295,36.16,80223.33,126.0,0.4117,0.00032,12.8891]
[1777914220317,36.16,80223.33,126.0,0.4117,0.00032,12.8891]
[1777914221322,36.16,80215.65,126.0,0.40921,0.00032,12.8692]
[1777914223054,36.16,80212.6,126.0,0.40823,0.00032,12.86117]
[1777914223336,36.16,80215.45,126.0,0.40916,0.00032,12.86873]
[1777914223573,36.16,80215.45,126.0,0.40916,0.00032,12.86873]
[1777914224308,36.16,80215.45,126.0,0.40916,0.00032,12.86873]
[1777914225724,36.16,80214.98,126.0,0.40901,0.00032,12.86751]
[1777914226565,36.16,80214.98,126.0,0.40901,0.00032,12.86751]
[1777914227167,36.16,80217.47,126.0,0.40982,0.00032,12.87405]
[1777914227364,36.16,80217.4,126.0,0.40979,0.00032,12.87388]
[1777914232402,36.17,80221.92,126.0,0.41127,0.00032,12.88567]
[1777914236252,36.17,80223.57,126.0,0.41181,0.00032,12.88992]
[1777914236403,36.17,80223.57,126.0,0.41181,0.00032,12.88992]
[1777914236565,36.17,80223.57,126.0,0.41181,0.00032,12.88992]
[1777914236430,36.17,80226.02,126.0,0.41261,0.00032,12.89617]
[1777914237437,36.17,80229.94,126.0,0.41388,0.00033,12.90607]
[1777914239451,36.17,80233.5,126.0,0.41505,0.00033,12.91496]
[1777914240122,36.17,80233.5,126.0,0.41505,0.00033,12.91496]
[1777914240163,36.17,80233.5,126.0,0.41505,0.00033,12.91496]
[1777914240458,36.17,80225.71,126.0,0.41251,0.00032,12.89544]
[1777914241465,36.17,80221.28,126.0,0.41108,0.00032,12.88412]
[1777914242645,36.17,80218.35,126.0,0.41013,0.00032,12.87655]
[1777914243825,36.17,80220.36,126.0,0.41078,0.00032,12.88179]
[1777914244486,36.17,80227.64,126.0,0.41315,0.00033,12.90041]
[1777914247234,36.18,80228.12,126.0,0.41331,0.00033,12.90165]
[1777914247780,36.18,80229.05,126.0,0.41362,0.00033,12.904]
[1777914248514,36.18,80229.32,126.0,0.41371,0.00033,12.90469]
[1777914253549,36.18,80232.56,126.0,0.41477,0.00033,12.91284]
[1777914254556,36.18,80235.9,126.0,0.41586,0.00033,12.9211]
[1777914259266,36.18,80235.68,126.0,0.41579,0.00033,12.92061]
[1777914259593,36.19,80233.32,126.0,0.41503,0.00033,12.91481]
[1777914260148,36.19,80233.32,126.0,0.41503,0.00033,12.91481]
[1777914260152,36.19,80233.32,126.0,0.41503,0.00033,12.91481]
[1777914260179,36.19,80233.32,126.0,0.41503,0.00033,12.91482]
[1777914264290,36.19,80224.09,126.0,0.41204,0.00032,12.89168]
[1777914265258,36.19,80219.9,126.0,0.41068,0.00032,12.88093]
[1777914266459,36.19,80219.9,126.0,0.41068,0.00032,12.88093]
[1777914266505,36.19,80219.9,126.0,0.41068,0.00032,12.88093]
[1777914266589,36.19,80219.9,126.0,0.41068,0.00032,12.88093]
[1777914266594,36.19,80219.9,126.0,0.41068,0.00032,12.88093]
[1777914266675,36.19,80219.71,126.0,0.41062,0.00032,12.88047]
[1777914266943,36.19,80216.22,126.0,0.40949,0.00032,12.8714]
[1777914268243,36.19,80216.22,126.0,0.40949,0.00032,12.8714]
[1777914268422,36.19,80216.22,126.0,0.40949,0.00032,12.8714]
[1777914268446,36.19,80210.12,126.0,0.40752,0.00032,12.85528]
[1777914269192,36.19,80210.12,126.0,0.40752,0.00032,12.85528]
[1777914269270,36.19,80202.16,126.0,0.40494,0.00032,12.83378]
[1777914270875,36.19,80199.3,126.0,0.40402,0.00032,12.82593]
[1777914271420,36.19,80198.88,126.0,0.40383,0.00032,12.81718]
[1777914272397,36.2,80188.34,126.0,0.40043,0.00032,12.78759]
[1777914273822,36.2,80186.79,126.0,0.39993,0.00032,12.78319]
[1777914273859,36.2,80186.79,126.0,0.39993,0.00032,12.78319]
[1777914274427,36.2,80186.65,126.0,0.39989,0.00032,12.78282]
[1777914275676,36.2,80185.39,126.0,0.39948,0.00032,12.77922]
[1777914278319,36.2,80190.55,126.0,0.40116,0.00032,12.79402]
[1777914283453,36.2,80190.87,126.0,0.40127,0.00032,12.795]
[1777914283503,36.2,80190.87,126.0,0.40127,0.00032,12.795]
[1777914284768,36.21,80183.37,126.0,0.39886,0.00032,12.7736]
[1777914286466,36.21,80183.37,126.0,0.39886,0.00032,12.7736]
[1777914286568,36.21,80183.37,126.0,0.39886,0.00032,12.7736]
[1777914286639,36.21,80183.37,126.0,0.39886,0.00032,12.7736]
[1777914286662,36.21,80182.82,126.0,0.39868,0.00032,12.77204]
[1777914286675,36.21,80182.82,126.0,0.39868,0.00032,12.77204]
[1777914286864,36.21,80182.82,126.0,0.39868,0.00032,12.77204]
[1777914287539,36.21,80182.82,126.0,0.39868,0.00032,12.77204]
[1777914287602,36.21,80182.82,126.0,0.39868,0.00032,12.77204]
[1777914287622,36.21,80192.23,126.0,0.40172,0.00032,12.79896]
[1777914288017,36.21,80192.23,126.0,0.40172,0.00032,12.79896]
[1777914288301,36.21,80192.23,126.0,0.40172,0.00032,12.79896]
[1777914288357,36.21,80192.23,126.0,0.40172,0.00032,12.79896]
[1777914288470,36.21,80192.23,126.0,0.40172,0.00032,12.79896]
[1777914288489,36.21,80192.23,126.0,0.40172,0.00032,12.79896]
[1777914288620,36.21,80200.24,126.0,0.40432,0.00032,12.82131]
[1777914288723,36.21,80200.24,126.0,0.40432,0.00032,12.82131]
[1777914288800,36.21,80200.24,126.0,0.40432,0.00032,12.82131]
[1777914288928,36.21,80200.24,126.0,0.40432,0.00032,12.82131]
[1777914289057,36.21,80200.24,126.0,0.40432,0.00032,12.82131]
[1777914289560,36.21,80200.24,126.0,0.40432,0.00032,12.82131]
[1777914289583,36.21,80210.47,126.0,0.40763,0.00032,12.84904]
[1777914289820,36.21,80210.47,126.0,0.40763,0.00032,12.84904]
[1777914291103,36.21,80213.01,126.0,0.40846,0.00032,12.85582]
[1777914291127,36.22,80212.74,126.0,0.40837,0.00032,12.85512]
[1777914291660,36.22,80212.74,126.0,0.40837,0.00032,12.85512]
[1777914291704,36.22,80212.74,126.0,0.40837,0.00032,12.85512]
[1777914292704,36.22,80213.11,126.0,0.40849,0.00032,12.85612]
[1777914293011,36.22,80213.11,126.0,0.40849,0.00032,12.85612]
[1777914293022,36.22,80213.11,126.0,0.40849,0.00032,12.85612]
[1777914293186,36.22,80213.11,126.0,0.40849,0.00032,12.85612]
[1777914295159,36.22,80214.15,126.0,0.40884,0.00032,12.85891]
[1777914295176,36.22,80214.15,126.0,0.40884,0.00032,12.85891]
[1777914296765,36.22,80215.29,126.0,0.40921,0.00032,12.86195]
[1777914296772,36.22,80215.29,126.0,0.40921,0.00032,12.86195]
[1777914297197,36.22,80215.29,126.0,0.40921,0.00032,12.86195]
[1777914297585,36.22,80220.58,126.0,0.41093,0.00032,12.87574]
[1777914297947,36.22,80229.54,126.0,0.41384,0.00032,12.89852]
[1777914299321,36.22,80229.54,126.0,0.41384,0.00032,12.89852]
[1777914299325,36.22,80229.54,126.0,0.41384,0.00032,12.89852]
[1777914299365,36.24,80227.72,126.0,0.41328,0.00032,12.89416]
[1777914300865,36.25,80226.0,126.0,0.41275,0.00032,12.89001]
[1777914300926,36.25,80226.0,126.0,0.41275,0.00032,12.89001]
[1777914301389,36.25,80226.0,126.0,0.41275,0.00032,12.89001]
[1777914301427,36.25,80225.9,126.0,0.41272,0.00032,12.88978]
[1777914301705,36.25,80225.9,126.0,0.41272,0.00032,12.88978]
[1777914303037,36.25,80227.7,126.0,0.41331,0.00032,12.89434]
[1777914303109,36.25,80227.7,126.0,0.41331,0.00032,12.89434]
[1777914303113,36.25,80227.7,126.0,0.41331,0.00032,12.89434]
[1777914303173,36.25,80227.7,126.0,0.41331,0.00032,12.89434]
[1777914303595,36.25,80229.32,126.0,0.41384,0.00032,12.89843]
[1777914303917,36.26,80221.99,126.0,0.41148,0.00032,12.88003]
[1777914307951,36.26,80219.33,126.0,0.41063,0.00032,12.87326]
[1777914307964,36.26,80219.33,126.0,0.41063,0.00032,12.87326]
[1777914308050,36.26,80218.2,126.0,0.41026,0.00032,12.87036]
[1777914309459,36.26,80218.2,126.0,0.41026,0.00032,12.87036]
[1777914309535,36.26,80218.2,126.0,0.41026,0.00032,12.87036]
[1777914309747,36.26,80220.48,126.0,0.41101,0.00032,12.87628]
[1777914309959,36.27,80216.51,126.0,0.40973,0.00032,12.86603]
[1777914310932,36.27,80216.51,126.0,0.40973,0.00032,12.86603]
[1777914311012,36.27,80216.51,126.0,0.40973,0.00032,12.86603]
[1777914311028,36.27,80216.51,126.0,0.40973,0.00032,12.86603]
[1777914311590,36.27,80216.51,126.0,0.40973,0.00032,12.86603]
[1777914311599,36.27,80216.51,126.0,0.40973,0.00032,12.86603]
[1777914311616,36.27,80213.61,126.0,0.40879,0.00032,12.85847]
[1777914316023,36.27,80213.32,126.0,0.4087,0.00032,12.85775]
[1777914316486,36.27,80213.32,126.0,0.4087,0.00032,12.85775]
[1777914316503,36.27,80213.32,126.0,0.4087,0.00032,12.85775]
[1777914316545,36.27,80213.32,126.0,0.4087,0.00032,12.85775]
[1777914316577,36.27,80213.32,126.0,0.4087,0.00032,12.85775]
[1777914316803,36.27,80211.93,126.0,0.40826,0.00032,12.8541]
[1777914317536,36.27,80211.93,126.0,0.40826,0.00032,12.8541]
[1777914317610,36.27,80203.41,126.0,0.4055,0.00032,12.83127]
[1777914318477,36.27,80203.41,126.0,0.4055,0.00032,12.83127]
[1777914319522,36.27,80202.67,126.0,0.40527,0.00032,12.82929]
[1777914320030,36.28,80207.52,126.0,0.40684,0.00032,12.84244]
[1777914321431,36.28,80207.52,126.0,0.40684,0.00032,12.84244]
[1777914321646,36.28,80209.63,126.0,0.40753,0.00032,12.8481]
[1777914323914,36.28,80212.46,126.0,0.40844,0.00032,12.85564]
[1777914323967,36.28,80212.46,126.0,0.40844,0.00032,12.85564]
[1777914323973,36.28,80212.46,126.0,0.40844,0.00032,12.85564]
[1777914324050,36.28,80212.46,126.0,0.40844,0.00032,12.85564]
[1777914324089,36.28,80212.46,126.0,0.40844,0.00032,12.85564]
[1777914324476,36.28,80212.46,126.0,0.40844,0.00032,12.85564]
[1777914324625,36.28,80212.23,126.0,0.40837,0.00032,12.85504]
[1777914324840,36.28,80212.23,126.0,0.40837,0.00032,12.85504]
[1777914324934,36.28,80212.23,126.0,0.40837,0.00032,12.85504]
[1777914325349,36.28,80212.23,126.0,0.40837,0.00032,12.85504]
[1777914325382,36.28,80212.23,126.0,0.40837,0.00032,12.85504]
[1777914325459,36.28,80220.47,126.0,0.41104,0.00032,12.87655]
[1777914325938,36.28,80220.47,126.0,0.41104,0.00032,12.87655]
[1777914326374,36.28,80227.5,126.0,0.41332,0.00032,12.89444]
[1777914327850,36.28,80226.48,126.0,0.41299,0.00032,12.89188]
[1777914328349,36.28,80226.48,126.0,0.41299,0.00032,12.89188]
[1777914328478,36.28,80226.48,126.0,0.41299,0.00032,12.89188]
[1777914329021,36.28,80225.33,126.0,0.41262,0.00032,12.88898]
[1777914329027,36.28,80225.33,126.0,0.41262,0.00032,12.88898]
[1777914329087,36.28,80225.33,126.0,0.41262,0.00032,12.88898]
[1777914329185,36.28,80225.33,126.0,0.41262,0.00032,12.88898]
[1777914329222,36.28,80225.33,126.0,0.41262,0.00032,12.88898]
[1777914329270,36.28,80225.33,126.0,0.41262,0.00032,12.88898]
[1777914329586,36.28,80230.74,126.0,0.41438,0.00032,12.90257]
[1777914330588,36.28,80230.74,126.0,0.41438,0.00032,12.90257]
[1777914330635,36.28,80245.29,126.0,0.41911,0.00033,12.93783]
[1777914331360,36.28,80245.29,126.0,0.41911,0.00033,12.93783]
[1777914331366,36.28,80245.29,126.0,0.41911,0.00033,12.93783]
[1777914331572,36.29,80245.25,126.0,0.41905,0.00033,12.9302]
[1777914332213,36.29,80245.25,126.0,0.41905,0.00033,12.9302]
[1777914332414,36.29,80245.25,126.0,0.41905,0.00033,12.9302]
[1777914332439,36.29,80245.25,126.0,0.41905,0.00033,12.9302]
[1777914332457,36.29,80245.25,126.0,0.41905,0.00033,12.9302]
[1777914336531,36.29,80244.06,126.0,0.41867,0.00033,12.92744]
[1777914336603,36.29,80243.21,126.0,0.4184,0.00033,12.92544]
[1777914337182,36.29,80239.68,126.0,0.41726,0.00032,12.91706]
[1777914337823,36.29,80239.68,126.0,0.41726,0.00032,12.91706]
[1777914339103,36.3,80239.79,126.0,0.41731,0.00032,12.91743]
[1777914339585,36.3,80239.79,126.0,0.41731,0.00032,12.91743]
[1777914340558,36.31,80238.4,126.0,0.41687,0.00032,12.91418]
[1777914340711,36.31,80238.64,126.0,0.41696,0.00032,12.91478]
[1777914340998,36.31,80238.64,126.0,0.41696,0.00032,12.91478]
[1777914341394,36.31,80238.64,126.0,0.41696,0.00032,12.91478]
[1777914341531,36.31,80234.87,126.0,0.41573,0.00032,12.90563]
[1777914342319,36.31,80234.87,126.0,0.41573,0.00032,12.90563]
[1777914342631,36.31,80234.87,126.0,0.41573,0.00032,12.90563]
[1777914342648,36.31,80234.87,126.0,0.41573,0.00032,12.90563]
[1777914342645,36.31,80228.0,126.0,0.41351,0.00032,12.88862]
[1777914343461,36.31,80224.83,126.0,0.41248,0.00032,12.88065]
[1777914346497,36.31,80225.27,126.0,0.41262,0.00032,12.88177]
[1777914347614,36.31,80224.35,126.0,0.41233,0.00032,12.87945]
[1777914347889,36.31,80226.59,126.0,0.41305,0.00032,12.88512]
[1777914348632,36.31,80233.05,126.0,0.41515,0.00032,12.90122]
[1777914349266,36.31,80236.84,126.0,0.41638,0.00032,12.9105]
[1777914350843,36.31,80235.84,126.0,0.41606,0.00032,12.90808]
[1777914351280,36.31,80235.12,126.0,0.41583,0.00032,12.90634]
[1777914353551,36.32,80236.58,126.0,0.41631,0.00032,12.90992]
[1777914354971,36.32,80236.14,126.0,0.41617,0.00032,12.90887]
[1777914354975,36.32,80236.14,126.0,0.41617,0.00032,12.90887]
[1777914355459,36.32,80236.14,126.0,0.41617,0.00032,12.90887]
[1777914355666,36.32,80234.02,126.0,0.41548,0.00032,12.90369]
[1777914355769,36.32,80234.02,126.0,0.41548,0.00032,12.90369]
[1777914357866,36.32,80233.56,126.0,0.41533,0.00032,12.90258]
[1777914360343,36.32,80227.77,126.0,0.41346,0.00032,12.88824]
[1777914360892,36.32,80227.77,126.0,0.41346,0.00032,12.88824]
[1777914360917,36.32,80227.77,126.0,0.41346,0.00032,12.88824]
[1777914361294,36.32,80227.77,126.0,0.41346,0.00032,12.88824]
[1777914361350,36.32,80229.81,126.0,0.41412,0.00032,12.89334]
[1777914362358,36.32,80236.81,126.0,0.41639,0.00032,12.91058]
[1777914363452,36.32,80236.81,126.0,0.41639,0.00032,12.91058]
[1777914364640,36.32,80241.8,126.0,0.41802,0.00032,12.92262]
[1777914367392,36.34,80244.99,126.0,0.41909,0.00032,12.93044]
[1777914372427,36.35,80246.13,126.0,0.41948,0.00032,12.93324]
[1777914373223,36.35,80246.13,126.0,0.41948,0.00032,12.93324]
[1777914373301,36.35,80246.13,126.0,0.41948,0.00032,12.93324]
[1777914373434,36.35,80242.14,126.0,0.41819,0.00032,12.92382]
[1777914374181,36.35,80242.14,126.0,0.41819,0.00032,12.92382]
[1777914374441,36.35,80237.38,126.0,0.41664,0.00032,12.9124]
[1777914376013,36.35,80234.92,126.0,0.41585,0.00032,12.90643]
[1777914376455,36.35,80238.32,126.0,0.41695,0.00032,12.91469]
[1777914377103,36.35,80238.32,126.0,0.41695,0.00032,12.91469]
[1777914377629,36.35,80239.41,126.0,0.41731,0.00032,12.91733]
[1777914378469,36.35,80236.02,126.0,0.41621,0.00032,12.90914]
[1777914381490,36.35,80239.24,126.0,0.41726,0.00032,12.91697]
[1777914381770,36.35,80239.24,126.0,0.41726,0.00032,12.91697]
[1777914381778,36.35,80239.24,126.0,0.41726,0.00032,12.91697]
[1777914382497,36.35,80241.09,126.0,0.41786,0.00032,12.92141]
[1777914383313,36.35,80241.09,126.0,0.41786,0.00032,12.92141]
[1777914388539,36.36,80243.1,126.0,0.41853,0.00032,12.92629]
[1777914393574,36.36,80246.77,126.0,0.41968,0.00032,12.92746]
[1777914395002,36.36,80247.68,126.0,0.41998,0.00032,12.92959]
[1777914395316,36.36,80247.68,126.0,0.41998,0.00032,12.92959]
[1777914395440,36.36,80247.68,126.0,0.41998,0.00032,12.92959]
[1777914395473,36.36,80247.68,126.0,0.41998,0.00032,12.92959]
[1777914395632,36.36,80247.68,126.0,0.41998,0.00032,12.92959]
[1777914395717,36.37,80258.83,126.0,0.42361,0.00033,12.95507]
[1777914396033,36.37,80258.83,126.0,0.42361,0.00033,12.95507]
[1777914396163,36.37,80258.83,126.0,0.42361,0.00033,12.95507]
[1777914396175,36.37,80258.83,126.0,0.42361,0.00033,12.95507]
[1777914396356,36.37,80258.83,126.0,0.42361,0.00033,12.95507]
[1777914396636,36.37,80251.83,126.0,0.42133,0.00033,12.93923]
[1777914397540,36.37,80251.83,126.0,0.42133,0.00033,12.93923]
[1777914397557,36.37,80251.83,126.0,0.42133,0.00033,12.93923]
[1777914397563,36.37,80251.83,126.0,0.42133,0.00033,12.93923]
[1777914397602,36.37,80251.36,126.0,0.42118,0.00033,12.93815]
[1777914400623,36.37,80246.41,126.0,0.41958,0.00032,12.92669]
[1777914403644,36.37,80243.27,126.0,0.41856,0.00032,12.91934]
[1777914407671,36.38,80246.82,126.0,0.41973,0.00032,12.92776]
[1777914409565,36.38,80247.98,126.0,0.42011,0.00032,12.93048]
[1777914409687,36.38,80255.26,126.0,0.42247,0.00033,12.94722]
[1777914410447,36.38,80255.26,126.0,0.42247,0.00033,12.94722]
[1777914410461,36.38,80255.26,126.0,0.42247,0.00033,12.94722]
[1777914410695,36.38,80257.47,126.0,0.4232,0.00033,12.95222]
[1777914412387,36.38,80259.17,126.0,0.42375,0.00033,12.95605]
[1777914412400,36.38,80259.17,126.0,0.42375,0.00033,12.95605]
[1777914412579,36.38,80259.17,126.0,0.42375,0.00033,12.95605]
[1777914412702,36.38,80259.17,126.0,0.42375,0.00033,12.95605]
[1777914412709,36.38,80244.17,126.0,0.41888,0.00032,12.92163]
[1777914413715,36.38,80233.61,126.0,0.41545,0.00032,12.89622]
[1777914414026,36.38,80233.61,126.0,0.41545,0.00032,12.89622]
[1777914415974,36.38,80233.16,126.0,0.41531,0.00032,12.89512]
[1777914416405,36.38,80233.16,126.0,0.41531,0.00032,12.89512]
[1777914416416,36.38,80233.16,126.0,0.41531,0.00032,12.89512]
[1777914416737,36.38,80235.27,126.0,0.41599,0.00032,12.90029]
[1777914420765,36.38,80231.42,126.0,0.41475,0.00032,12.89087]
[1777914422409,36.38,80233.87,126.0,0.41554,0.00032,12.8969]
[1777914422565,36.38,80233.87,126.0,0.41554,0.00032,12.8969]
[1777914422641,36.38,80233.87,126.0,0.41554,0.00032,12.8969]
[1777914422778,36.38,80238.19,126.0,0.41694,0.00032,12.9074]
[1777914423283,36.38,80238.19,126.0,0.41694,0.00032,12.9074]
[1777914423292,36.38,80238.19,126.0,0.41694,0.00032,12.9074]
[1777914423378,36.38,80238.19,126.0,0.41694,0.00032,12.9074]
[1777914423616,36.38,80238.19,126.0,0.41694,0.00032,12.9074]
[1777914423723,36.38,80238.19,126.0,0.41694,0.00032,12.9074]
[1777914423786,36.38,80249.3,126.0,0.42055,0.00032,12.93366]
[1777914425038,36.38,80249.3,126.0,0.42055,0.00032,12.93366]
[1777914425605,36.39,80251.81,126.0,0.42137,0.00032,12.93947]
[1777914425800,36.39,80257.48,126.0,0.42321,0.00033,12.95234]
[1777914429151,36.39,80255.67,126.0,0.42263,0.00033,12.94829]
[1777914429227,36.39,80251.63,126.0,0.42132,0.00032,12.93909]
[1777914431727,36.39,80252.04,126.0,0.42145,0.00032,12.94004]
[1777914431977,36.39,80250.87,126.0,0.42107,0.00032,12.93736]
[1777914435250,36.39,80249.97,126.0,0.42078,0.00032,12.93531]
[1777914438891,36.39,80243.94,126.0,0.41883,0.00032,12.92128]
[1777914444326,36.4,80245.8,126.0,0.41945,0.00032,12.92573]
[1777914449967,36.41,80247.05,126.0,0.41987,0.00032,12.92876]
[1777914455009,36.41,80243.72,126.0,0.41875,0.00032,12.91345]
[1777914457019,36.41,80247.72,126.0,0.42005,0.00032,12.92286]
[1777914458566,36.41,80247.72,126.0,0.42005,0.00032,12.92286]
[1777914459600,36.41,80255.42,126.0,0.42256,0.00033,12.94055]
[1777914460099,36.41,80255.42,126.0,0.42256,0.00033,12.94055]
[1777914460565,36.41,80262.68,126.0,0.42492,0.00033,12.95674]
[1777914466082,36.42,80262.0,126.0,0.4247,0.00033,12.95526]
[1777914470481,36.42,80264.01,126.0,0.42536,0.00033,12.95969]
[1777914470504,36.42,80264.01,126.0,0.42536,0.00033,12.95969]
[1777914470647,36.42,80265.93,126.0,0.42599,0.00033,12.96388]
[1777914471312,36.42,80265.93,126.0,0.42599,0.00033,12.96388]
[1777914471565,36.42,80265.93,126.0,0.42599,0.00033,12.96388]
[1777914472440,36.42,80267.0,126.0,0.42634,0.00033,12.9662]
[1777914472487,36.42,80267.0,126.0,0.42634,0.00033,12.9662]
[1777914472491,36.42,80267.0,126.0,0.42634,0.00033,12.9662]
[1777914472600,36.42,80267.0,126.0,0.42634,0.00033,12.9662]
[1777914472650,36.42,80270.47,126.0,0.42747,0.00033,12.97366]
[1777914474688,36.42,80277.32,126.0,0.42971,0.00033,12.98808]
[1777914477159,36.42,80282.37,126.0,0.43135,0.00033,12.99845]
[1777914482194,36.42,80283.21,126.0,0.43163,0.00033,13.00015]
[1777914487231,36.42,80284.51,126.0,0.43205,0.00033,13.00277]
[1777914488794,36.42,80288.47,126.0,0.43335,0.00033,13.01066]
[1777914489618,36.42,80285.02,126.0,0.43222,0.00033,13.0038]
[1777914494707,36.42,80285.48,126.0,0.43237,0.00033,13.00473]
[1777914494730,36.42,80282.36,126.0,0.43135,0.00033,12.99845]
[1777914495506,36.42,80278.8,126.0,0.43019,0.00033,12.99117]
[1777914501418,36.43,80276.17,126.0,0.42934,0.00033,12.98576]
[1777914503656,36.43,80286.22,126.0,0.43262,0.00033,13.00627]
[1777914507380,36.43,80290.52,126.0,0.43403,0.00033,13.01479]
[1777914508451,36.43,80290.52,126.0,0.43403,0.00033,13.01479]
[1777914508454,36.43,80290.52,126.0,0.43403,0.00033,13.01479]
[1777914508552,36.43,80292.14,126.0,0.43456,0.00033,13.01795]
[1777914509117,36.43,80292.14,126.0,0.43456,0.00033,13.01795]
[1777914509731,36.43,80287.59,126.0,0.43308,0.00033,13.00902]
[1777914510442,36.43,80287.59,126.0,0.43308,0.00033,13.00902]
[1777914510534,36.43,80283.68,126.0,0.4318,0.00033,13.00121]
[1777914512415,36.43,80281.08,126.0,0.43091,0.00033,12.98843]
[1777914515518,36.43,80288.29,126.0,0.43327,0.00033,13.00293]
[1777914517565,36.43,80290.34,126.0,0.43394,0.00033,13.00697]
[1777914517680,36.43,80290.34,126.0,0.43394,0.00033,13.00697]
[1777914517694,36.43,80290.34,126.0,0.43394,0.00033,13.00697]
[1777914517781,36.44,80291.3,126.0,0.43426,0.00033,13.00885]
[1777914519837,36.44,80293.86,126.0,0.4351,0.00033,13.01382]
[1777914519465,36.44,80290.72,126.0,0.43407,0.00033,13.00774]
[1777914520473,36.44,80291.05,126.0,0.43418,0.00033,13.00839]
[1777914523565,36.44,80291.92,126.0,0.43447,0.00033,13.0101]
[1777914523625,36.44,80299.1,126.0,0.43682,0.00033,13.02384]
[1777914523967,36.44,80299.1,126.0,0.43682,0.00033,13.02384]
[1777914524408,36.44,80299.1,126.0,0.43682,0.00033,13.02384]
[1777914524597,36.44,80299.1,126.0,0.43682,0.00033,13.02384]
[1777914524637,36.44,80299.1,126.0,0.43682,0.00033,13.02384]
[1777914524834,36.44,80304.82,126.0,0.43869,0.00033,13.03446]
[1777914525416,36.44,80304.82,126.0,0.43869,0.00033,13.03446]
[1777914525873,36.47,80308.65,126.0,0.44,0.00033,13.0417]
[1777914526048,36.47,80308.65,126.0,0.44,0.00033,13.0417]
[1777914526399,36.47,80308.65,126.0,0.44,0.00033,13.0417]
[1777914526897,36.5,80309.32,126.0,0.44027,0.00033,13.04317]
[1777914526911,36.5,80309.32,126.0,0.44027,0.00033,13.04317]
[1777914527522,36.53,80302.73,126.0,0.43817,0.00033,13.03148]
[1777914529150,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529195,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529278,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529383,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529531,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529701,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529806,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529826,36.53,80300.2,126.0,0.43735,0.00033,13.02682]
[1777914529846,36.54,80291.6,126.0,0.43455,0.00033,13.01052]
[1777914530137,36.54,80291.6,126.0,0.43455,0.00033,13.01052]
[1777914530142,36.54,80291.6,126.0,0.43455,0.00033,13.01052]
[1777914530634,36.54,80291.6,126.0,0.43455,0.00033,13.01052]
[1777914530683,36.53,80284.46,126.0,0.43221,0.00033,12.99637]
[1777914531193,36.53,80284.46,126.0,0.43221,0.00033,12.99637]
[1777914531849,36.53,80273.08,126.0,0.4285,0.00033,12.97301]
[1777914533887,36.53,80270.43,126.0,0.42764,0.00033,12.96743]
[1777914534345,36.53,80270.97,126.0,0.42782,0.00033,12.96858]
[1777914534572,36.53,80276.74,126.0,0.4297,0.00033,12.98065]
[1777914537593,36.53,80280.0,126.0,0.43076,0.00033,12.98737]
[1777914541565,36.53,80281.86,126.0,0.43137,0.00033,12.99117]
[1777914542274,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542281,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542373,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542499,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542511,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542526,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542538,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542577,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542583,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542586,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542590,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542738,36.53,80283.94,126.0,0.43205,0.00033,12.99536]
[1777914542850,36.53,80286.83,126.0,0.43299,0.00033,13.00112]
[1777914542938,36.53,80286.83,126.0,0.43299,0.00033,13.00112]
[1777914543148,36.53,80286.83,126.0,0.43299,0.00033,13.00112]
[1777914543200,36.53,80286.83,126.0,0.43299,0.00033,13.00112]
[1777914543635,36.53,80297.39,126.0,0.43643,0.00033,13.02154]
[1777914544642,36.54,80302.12,126.0,0.43798,0.00033,13.0304]
[1777914545055,36.54,80302.12,126.0,0.43798,0.00033,13.0304]
[1777914545078,36.54,80302.12,126.0,0.43798,0.00033,13.0304]
[1777914545247,36.54,80302.12,126.0,0.43798,0.00033,13.0304]
[1777914545649,36.54,80296.94,126.0,0.4363,0.00033,13.02075]
[1777914546656,36.54,80293.66,126.0,0.43523,0.00033,13.01451]
[1777914547466,36.54,80293.66,126.0,0.43523,0.00033,13.01451]
[1777914549519,36.54,80295.02,126.0,0.43568,0.00033,13.01712]
[1777914549581,36.54,80295.02,126.0,0.43568,0.00033,13.01712]
[1777914551221,36.54,80297.68,126.0,0.43655,0.00033,13.0222]
[1777914551239,36.54,80297.68,126.0,0.43655,0.00033,13.0222]
[1777914551691,36.55,80304.96,126.0,0.43893,0.00033,13.03571]
[1777914555176,36.55,80305.75,126.0,0.4392,0.00033,13.03721]
[1777914560754,36.57,80307.91,126.0,0.43993,0.00033,13.04124]
[1777914561241,36.57,80307.91,126.0,0.43993,0.00033,13.04124]
[1777914561336,36.57,80307.91,126.0,0.43993,0.00033,13.04124]
[1777914561467,36.57,80307.91,126.0,0.43993,0.00033,13.04124]
[1777914561808,36.57,80307.91,126.0,0.43993,0.00033,13.04124]
[1777914561856,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914561931,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914561936,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562088,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562199,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562545,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562666,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562726,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562735,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562741,36.57,80338.67,126.0,0.44998,0.00033,13.09227]
[1777914562912,36.58,80332.17,126.0,0.44787,0.00033,13.08225]
[1777914563174,36.58,80332.17,126.0,0.44787,0.00033,13.08225]
[1777914563319,36.58,80332.17,126.0,0.44787,0.00033,13.08225]
[1777914563775,36.58,80337.36,126.0,0.44957,0.00033,13.09033]
[1777914563953,36.58,80337.36,126.0,0.44957,0.00033,13.09033]
[1777914564105,36.58,80337.36,126.0,0.44957,0.00033,13.09033]
[1777914564338,36.58,80337.36,126.0,0.44957,0.00033,13.09033]
[1777914564364,36.58,80337.36,126.0,0.44957,0.00033,13.09033]
[1777914564634,36.58,80337.36,126.0,0.44957,0.00033,13.09033]
[1777914564782,36.58,80338.32,126.0,0.44989,0.00033,13.09181]
[1777914565284,36.58,80338.32,126.0,0.44989,0.00033,13.09181]
[1777914565820,36.58,80338.32,126.0,0.44989,0.00033,13.09181]
[1777914567029,36.59,80341.71,126.0,0.451,0.00033,13.09695]
[1777914567036,36.59,80341.71,126.0,0.451,0.00033,13.09695]
[1777914567803,36.59,80341.94,126.0,0.45108,0.00033,13.0973]
[1777914570824,36.59,80346.12,126.0,0.45245,0.00033,13.10349]
[1777914571352,36.59,80346.12,126.0,0.45245,0.00033,13.10349]
[1777914571831,36.59,80347.16,126.0,0.45277,0.00033,13.09754]
[1777914572374,36.59,80347.16,126.0,0.45277,0.00033,13.09754]
[1777914572395,36.59,80347.16,126.0,0.45277,0.00033,13.09754]
[1777914572411,36.59,80347.16,126.0,0.45277,0.00033,13.09754]
[1777914572838,36.59,80346.54,126.0,0.45256,0.00033,13.09664]
[1777914573560,36.59,80346.54,126.0,0.45256,0.00033,13.09664]
[1777914574689,36.6,80347.22,126.0,0.45279,0.00033,13.09764]
[1777914575565,36.6,80346.86,126.0,0.45267,0.00033,13.09712]
[1777914577632,36.6,80347.34,126.0,0.45283,0.00033,13.09783]
[1777914577873,36.6,80343.22,126.0,0.45149,0.00033,13.09181]
[1777914578067,36.6,80343.22,126.0,0.45149,0.00033,13.09181]
[1777914578317,36.6,80343.22,126.0,0.45149,0.00033,13.09181]
[1777914578880,36.6,80338.59,126.0,0.44998,0.00033,13.08486]
[1777914579097,36.6,80338.59,126.0,0.44998,0.00033,13.08486]
[1777914579887,36.6,80335.21,126.0,0.44887,0.00033,13.07968]
[1777914582881,36.61,80334.58,126.0,0.44867,0.00033,13.07872]
[1777914583090,36.62,80334.39,126.0,0.44864,0.00033,13.07854]
[1777914584482,36.64,80334.49,126.0,0.4487,0.00033,13.07881]
[1777914584862,36.64,80334.49,126.0,0.4487,0.00033,13.07881]
[1777914585084,36.66,80335.43,126.0,0.44903,0.00033,13.08038]
[1777914587943,36.71,80331.31,126.0,0.44776,0.00033,13.07426]
[1777914588841,36.71,80331.31,126.0,0.44776,0.00033,13.07426]
[1777914590924,36.76,80336.83,126.0,0.44963,0.00033,13.08315]
[1777914596006,36.78,80339.29,126.0,0.45048,0.00033,13.08706]
[1777914600020,36.79,80338.67,126.0,0.45028,0.00033,13.08615]
[1777914601134,36.79,80338.09,126.0,0.4501,0.00033,13.08528]
[1777914601961,36.79,80338.09,126.0,0.4501,0.00033,13.08528]
[1777914601969,36.79,80340.18,126.0,0.45078,0.00033,13.08843]
[1777914603081,36.79,80341.72,126.0,0.45128,0.00033,13.09073]
[1777914603265,36.79,80341.72,126.0,0.45128,0.00033,13.09073]
[1777914608658,36.8,80345.7,126.0,0.45259,0.00033,13.09661]
[1777914608781,36.8,80345.7,126.0,0.45259,0.00033,13.09661]
[1777914608792,36.8,80345.7,126.0,0.45259,0.00033,13.09661]
[1777914608967,36.8,80345.7,126.0,0.45259,0.00033,13.09661]
[1777914608857,36.81,80344.33,126.0,0.45215,0.00033,13.09465]
[1777914609420,36.81,80344.33,126.0,0.45215,0.00033,13.09465]
[1777914609903,36.81,80350.65,126.0,0.45421,0.00033,13.10369]
[1777914610884,36.81,80350.65,126.0,0.45421,0.00033,13.10369]
[1777914610939,36.81,80350.65,126.0,0.45421,0.00033,13.10369]
[1777914610933,36.81,80354.03,126.0,0.45531,0.00033,13.10838]
[1777914611186,36.81,80354.03,126.0,0.45531,0.00033,13.10838]
[1777914613555,36.82,80353.18,126.0,0.45505,0.00033,13.10727]
[1777914613610,36.82,80356.37,126.0,0.45609,0.00033,13.11163]
[1777914614533,36.82,80356.37,126.0,0.45609,0.00033,13.11163]
[1777914614870,36.82,80356.37,126.0,0.45609,0.00033,13.11163]
[1777914620175,36.83,80357.98,126.0,0.45663,0.00033,13.11383]
[1777914621352,36.83,80357.98,126.0,0.45663,0.00033,13.11383]
[1777914624543,36.83,80359.87,126.0,0.45724,0.00033,13.11634]
[1777914624566,36.83,80359.87,126.0,0.45724,0.00033,13.11634]
[1777914625843,36.83,80359.68,126.0,0.45718,0.00033,13.11609]
[1777914625849,36.83,80353.81,126.0,0.45527,0.00033,13.10819]
[1777914627565,36.83,80355.0,126.0,0.45566,0.00033,13.10982]
[1777914628224,36.83,80356.7,126.0,0.45621,0.00033,13.11213]
[1777914628229,36.83,80356.7,126.0,0.45621,0.00033,13.11213]
[1777914628328,36.83,80356.7,126.0,0.45621,0.00033,13.11213]
[1777914628410,36.83,80356.7,126.0,0.45621,0.00033,13.11213]
[1777914628458,36.83,80356.7,126.0,0.45621,0.00033,13.11213]
[1777914628487,36.83,80356.7,126.0,0.45621,0.00033,13.11213]
[1777914628636,36.83,80356.7,126.0,0.45621,0.00033,13.11213]
[1777914629272,36.83,80357.43,126.0,0.45645,0.00033,13.11311]
[1777914629369,36.83,80357.43,126.0,0.45645,0.00033,13.11311]
[1777914629684,36.83,80357.43,126.0,0.45645,0.00033,13.11311]
[1777914629725,36.83,80357.43,126.0,0.45645,0.00033,13.11311]
[1777914629782,36.83,80363.86,126.0,0.45855,0.00033,13.12155]
[1777914630763,36.83,80363.86,126.0,0.45855,0.00033,13.12155]
[1777914630845,36.83,80363.86,126.0,0.45855,0.00033,13.12155]
[1777914634564,36.83,80367.46,126.0,0.45969,0.00033,13.11864]
[1777914634571,36.83,80367.46,126.0,0.45969,0.00033,13.11864]
[1777914634666,36.83,80368.38,126.0,0.45999,0.00033,13.11979]
[1777914639875,36.84,80367.94,126.0,0.45986,0.00033,13.11928]
[1777914639918,36.84,80367.94,126.0,0.45986,0.00033,13.11928]
[1777914639919,36.84,80367.94,126.0,0.45986,0.00033,13.11928]
[1777914639926,36.84,80367.94,126.0,0.45986,0.00033,13.11928]
[1777914639997,36.84,80367.94,126.0,0.45986,0.00033,13.11928]
[1777914640211,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914640213,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914640328,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914640376,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914640397,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914640436,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914640624,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914641015,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914641083,36.84,80367.99,126.0,0.45987,0.00033,13.11934]
[1777914640638,36.84,80380.38,126.0,0.46392,0.00033,13.13415]
[1777914641532,36.84,80380.38,126.0,0.46392,0.00033,13.13415]
[1777914641727,36.84,80380.38,126.0,0.46392,0.00033,13.13415]
[1777914641938,36.84,80380.38,126.0,0.46392,0.00033,13.13415]
[1777914641962,36.84,80380.38,126.0,0.46392,0.00033,13.13415]
[1777914641921,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642102,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642150,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642293,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642300,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642464,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642512,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642815,36.84,80401.7,126.0,0.47088,0.00033,13.15647]
[1777914642911,36.84,80423.53,126.0,0.47801,0.00033,13.17517]
[1777914644020,36.84,80426.87,126.0,0.4791,0.00033,13.17766]
[1777914644205,36.84,80426.87,126.0,0.4791,0.00033,13.17766]
[1777914644286,36.84,80426.87,126.0,0.4791,0.00033,13.17766]
[1777914645011,36.84,80426.87,126.0,0.4791,0.00033,13.17766]
[1777914645042,36.84,80426.87,126.0,0.4791,0.00033,13.17766]
[1777914645119,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645203,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645242,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645289,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645324,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645332,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645479,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645506,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645599,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645714,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914645847,36.84,80429.16,126.0,0.47985,0.00033,13.1793]
[1777914646086,36.84,80438.71,126.0,0.48297,0.00033,13.18568]
[1777914646671,36.84,80438.71,126.0,0.48297,0.00033,13.18568]
[1777914646849,36.84,80438.71,126.0,0.48297,0.00033,13.18568]
[1777914647290,36.84,80438.12,126.0,0.48278,0.00033,13.18531]
[1777914647340,36.84,80438.12,126.0,0.48278,0.00033,13.18531]
[1777914647505,36.84,80438.12,126.0,0.48278,0.00033,13.18531]
[1777914647611,36.84,80438.12,126.0,0.48278,0.00033,13.18531]
[1777914647815,36.84,80438.12,126.0,0.48278,0.00033,13.18531]
[1777914647834,36.84,80438.12,126.0,0.48278,0.00033,13.18531]
[1777914647922,36.84,80432.5,126.0,0.48094,0.00033,13.18163]
[1777914648083,36.84,80432.5,126.0,0.48094,0.00033,13.18163]
[1777914648566,36.84,80432.5,126.0,0.48094,0.00033,13.18163]
[1777914648607,36.84,80421.28,126.0,0.47727,0.00033,13.17343]
[1777914649838,36.84,80421.28,126.0,0.47727,0.00033,13.17343]
[1777914649924,36.84,80421.28,126.0,0.47727,0.00033,13.17343]
[1777914651096,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651214,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651217,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651363,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651382,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651394,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651593,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651633,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651647,36.85,80423.29,126.0,0.47793,0.00033,13.17498]
[1777914651700,36.85,80434.87,126.0,0.48172,0.00033,13.18322]
[1777914652276,36.85,80434.87,126.0,0.48172,0.00033,13.18322]
[1777914652304,36.85,80434.87,126.0,0.48172,0.00033,13.18322]
[1777914652418,36.85,80434.87,126.0,0.48172,0.00033,13.18322]
[1777914652756,36.85,80434.87,126.0,0.48172,0.00033,13.18322]
[1777914652798,36.85,80434.87,126.0,0.48172,0.00033,13.18322]
[1777914652890,36.85,80443.48,126.0,0.48454,0.00033,13.18857]
[1777914653044,36.85,80443.48,126.0,0.48454,0.00033,13.18857]
[1777914653712,36.85,80443.48,126.0,0.48454,0.00033,13.18857]
[1777914654355,36.85,80445.39,126.0,0.48516,0.00033,13.18967]
[1777914654409,36.85,80445.39,126.0,0.48516,0.00033,13.18967]
[1777914654605,36.85,80445.39,126.0,0.48516,0.00033,13.18967]
[1777914654863,36.85,80445.39,126.0,0.48516,0.00033,13.18967]
[1777914654878,36.83,80439.5,126.0,0.48322,0.00033,13.18616]
[1777914655760,36.83,80439.5,126.0,0.48322,0.00033,13.18616]
[1777914656565,36.82,80436.89,126.0,0.48236,0.00033,13.18451]
[1777914656919,36.82,80436.89,126.0,0.48236,0.00033,13.18451]
[1777914656924,36.81,80426.36,126.0,0.47891,0.00033,13.17724]
[1777914657827,36.81,80426.36,126.0,0.47891,0.00033,13.17724]
[1777914657840,36.81,80426.36,126.0,0.47891,0.00033,13.17724]
[1777914657851,36.81,80426.36,126.0,0.47891,0.00033,13.17724]
[1777914657854,36.81,80426.36,126.0,0.47891,0.00033,13.17724]
[1777914657947,36.81,80426.36,126.0,0.47891,0.00033,13.17724]
[1777914658664,36.81,80420.61,126.0,0.47703,0.00033,13.17286]
[1777914661499,36.83,80424.06,126.0,0.47817,0.00033,13.17554]
[1777914662506,36.86,80427.66,126.0,0.47937,0.00033,13.17825]
[1777914666534,37.01,80434.35,126.0,0.48166,0.00033,13.18304]
[1777914669881,37.1,80433.26,126.0,0.48136,0.00032,13.1824]
[1777914669947,37.1,80433.26,126.0,0.48136,0.00032,13.1824]
[1777914670048,37.1,80433.26,126.0,0.48136,0.00032,13.1824]
[1777914669966,37.14,80425.83,126.0,0.47898,0.00032,13.17727]
[1777914670551,37.14,80425.83,126.0,0.47898,0.00032,13.17727]
[1777914670732,37.15,80415.06,126.0,0.47549,0.00032,13.16892]
[1777914671810,37.15,80415.06,126.0,0.47549,0.00032,13.16892]
[1777914672056,37.15,80415.06,126.0,0.47549,0.00032,13.16892]
[1777914672034,37.18,80405.45,126.0,0.47241,0.00032,13.16068]
[1777914672579,37.18,80395.89,126.0,0.46931,0.00032,13.15164]
[1777914673208,37.18,80395.89,126.0,0.46931,0.00032,13.15164]
[1777914673274,37.18,80395.89,126.0,0.46931,0.00032,13.15164]
[1777914673298,37.18,80395.89,126.0,0.46931,0.00032,13.15164]
[1777914673322,37.18,80395.89,126.0,0.46931,0.00032,13.15164]
[1777914673345,37.18,80395.89,126.0,0.46931,0.00032,13.15164]
[1777914673530,37.18,80395.89,126.0,0.46931,0.00032,13.15164]
[1777914673584,37.18,80388.98,126.0,0.46708,0.00032,13.14461]
[1777914674424,37.18,80388.98,126.0,0.46708,0.00032,13.14461]
[1777914674772,37.18,80384.07,126.0,0.46549,0.00032,13.13936]
[1777914679780,37.17,80384.25,126.0,0.46555,0.00032,13.13955]
[1777914680483,37.17,80383.94,126.0,0.46544,0.00032,13.13921]
[1777914680485,37.17,80383.94,126.0,0.46544,0.00032,13.13921]
[1777914681015,37.17,80383.94,126.0,0.46544,0.00032,13.13921]
[1777914681018,37.17,80383.94,126.0,0.46544,0.00032,13.13921]
[1777914681042,37.17,80383.94,126.0,0.46544,0.00032,13.13921]
[1777914680995,37.17,80380.98,126.0,0.46449,0.00032,13.13594]
[1777914681262,37.17,80380.98,126.0,0.46449,0.00032,13.13594]
[1777914681425,37.17,80380.98,126.0,0.46449,0.00032,13.13594]
[1777914681565,37.17,80380.98,126.0,0.46449,0.00032,13.13594]
[1777914682026,37.17,80377.65,126.0,0.46341,0.00032,13.13217]
[1777914682695,37.17,80377.65,126.0,0.46341,0.00032,13.13217]
[1777914682964,37.17,80370.56,126.0,0.46112,0.00032,13.12383]
[1777914683553,37.17,80370.56,126.0,0.46112,0.00032,13.12383]
[1777914684178,37.17,80373.1,126.0,0.46194,0.00032,13.12687]
[1777914686139,37.17,80372.74,126.0,0.46182,0.00032,13.12644]
[1777914689274,37.17,80372.68,126.0,0.4618,0.00032,13.12636]
[1777914691387,37.17,80371.36,126.0,0.46137,0.00032,13.12478]
[1777914691564,37.17,80371.36,126.0,0.46137,0.00032,13.12478]
[1777914691705,37.17,80371.36,126.0,0.46137,0.00032,13.12478]
[1777914691710,37.17,80373.37,126.0,0.46199,0.00032,13.11971]
[1777914692716,37.17,80379.34,126.0,0.46392,0.00032,13.12661]
[1777914697825,37.16,80381.64,126.0,0.46466,0.00032,13.12918]
[1777914700752,37.16,80380.7,126.0,0.46436,0.00032,13.12812]
[1777914700774,37.16,80380.7,126.0,0.46436,0.00032,13.12812]
[1777914700827,37.16,80380.7,126.0,0.46436,0.00032,13.12812]
[1777914701566,37.16,80381.94,126.0,0.46476,0.00032,13.1295]
[1777914701809,37.16,80381.94,126.0,0.46476,0.00032,13.1295]
[1777914701824,37.16,80386.54,126.0,0.46624,0.00032,13.13451]
[1777914707821,37.15,80387.76,126.0,0.46663,0.00032,13.13579]
[1777914709092,37.15,80387.76,126.0,0.46663,0.00032,13.13579]
[1777914709737,37.15,80387.68,126.0,0.46661,0.00032,13.1357]
[1777914709988,37.15,80387.68,126.0,0.46661,0.00032,13.1357]
[1777914711135,37.15,80385.82,126.0,0.466,0.00032,13.13371]
[1777914711553,37.15,80385.82,126.0,0.466,0.00032,13.13371]
[1777914711942,37.15,80385.82,126.0,0.466,0.00032,13.13371]
[1777914717097,37.14,80385.47,126.0,0.46588,0.00032,13.13332]
[1777914718299,37.14,80385.21,126.0,0.4658,0.00032,13.13304]
[1777914718899,37.14,80381.64,126.0,0.46464,0.00032,13.12912]
[1777914720482,37.14,80381.46,126.0,0.46458,0.00032,13.12892]
[1777914721034,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721445,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721476,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721502,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721526,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721565,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721649,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721717,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721757,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914721954,37.14,80378.31,126.0,0.46356,0.00032,13.12536]
[1777914722364,37.14,80380.19,126.0,0.46417,0.00032,13.12749]
[1777914724055,37.14,80381.01,126.0,0.46444,0.00032,13.12841]
[1777914724063,37.14,80381.01,126.0,0.46444,0.00032,13.12841]
[1777914727016,37.14,80378.86,126.0,0.46374,0.00032,13.12598]
[1777914727034,37.14,80378.86,126.0,0.46374,0.00032,13.12598]
[1777914727047,37.14,80378.86,126.0,0.46374,0.00032,13.12598]
[1777914727057,37.14,80378.86,126.0,0.46374,0.00032,13.12598]
[1777914727062,37.14,80378.86,126.0,0.46374,0.00032,13.12598]
[1777914727112,37.14,80378.19,126.0,0.46352,0.00032,13.12522]
[1777914727285,37.14,80378.19,126.0,0.46352,0.00032,13.12522]
[1777914727962,37.14,80372.25,126.0,0.4616,0.00032,13.11827]
[1777914728329,37.14,80372.25,126.0,0.4616,0.00032,13.11827]
[1777914728800,37.14,80372.25,126.0,0.4616,0.00032,13.11827]
[1777914728827,37.14,80372.25,126.0,0.4616,0.00032,13.11827]
[1777914728972,37.14,80363.89,126.0,0.45889,0.00032,13.10799]
[1777914730287,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730372,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730476,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730512,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730545,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730565,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730579,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730817,37.14,80361.35,126.0,0.45807,0.00032,13.10474]
[1777914730986,37.14,80354.5,126.0,0.45585,0.00032,13.09572]
[1777914731233,37.14,80354.5,126.0,0.45585,0.00032,13.09572]
[1777914731995,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914732157,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914732184,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914732223,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914732344,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914732621,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914732806,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914733030,37.14,80346.54,126.0,0.45328,0.00032,13.08472]
[1777914733128,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733234,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733512,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733564,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733569,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733808,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733820,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733833,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914733912,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914734058,37.14,80340.57,126.0,0.45135,0.00032,13.07612]
[1777914734124,37.14,80328.96,126.0,0.44761,0.00032,13.05853]
[1777914734140,37.14,80328.96,126.0,0.44761,0.00032,13.05853]
[1777914735014,37.14,80325.9,126.0,0.44662,0.00032,13.0537]
[1777914735721,37.14,80325.9,126.0,0.44662,0.00032,13.0537]
[1777914735730,37.14,80325.9,126.0,0.44662,0.00032,13.0537]
[1777914735753,37.14,80325.9,126.0,0.44662,0.00032,13.0537]
[1777914736031,37.14,80325.9,126.0,0.44662,0.00032,13.0537]
[1777914736115,37.14,80320.23,126.0,0.4448,0.00032,13.04455]
[1777914736232,37.14,80320.23,126.0,0.4448,0.00032,13.04455]
[1777914736299,37.14,80320.23,126.0,0.4448,0.00032,13.04455]
[1777914736453,37.14,80320.23,126.0,0.4448,0.00032,13.04455]
[1777914736573,37.14,80320.23,126.0,0.4448,0.00032,13.04455]
[1777914736589,37.14,80320.23,126.0,0.4448,0.00032,13.04455]
[1777914737030,37.14,80325.09,126.0,0.44636,0.00032,13.05242]
[1777914737233,37.14,80325.09,126.0,0.44636,0.00032,13.05242]
[1777914737242,37.14,80325.09,126.0,0.44636,0.00032,13.05242]
[1777914737513,37.14,80325.09,126.0,0.44636,0.00032,13.05242]
[1777914738038,37.14,80318.8,126.0,0.44434,0.00032,13.04221]
[1777914738506,37.14,80318.8,126.0,0.44434,0.00032,13.04221]
[1777914738511,37.14,80318.8,126.0,0.44434,0.00032,13.04221]
[1777914738513,37.14,80318.8,126.0,0.44434,0.00032,13.04221]
[1777914738556,37.14,80318.8,126.0,0.44434,0.00032,13.04221]
[1777914739043,37.14,80308.45,126.0,0.44101,0.00032,13.02467]
[1777914739564,37.14,80308.45,126.0,0.44101,0.00032,13.02467]
[1777914739847,37.14,80308.45,126.0,0.44101,0.00032,13.02467]
[1777914741865,37.14,80307.68,126.0,0.44076,0.00032,13.02334]
[1777914745472,37.14,80309.27,126.0,0.44128,0.00032,13.02612]
[1777914745502,37.14,80309.27,126.0,0.44128,0.00032,13.02612]
[1777914746093,37.14,80312.73,126.0,0.44239,0.00032,13.03206]
[1777914746569,37.14,80312.73,126.0,0.44239,0.00032,13.03206]
[1777914746581,37.14,80312.73,126.0,0.44239,0.00032,13.03206]
[1777914747100,37.15,80316.64,126.0,0.44365,0.00032,13.03867]
[1777914747174,37.15,80316.64,126.0,0.44365,0.00032,13.03867]
[1777914748015,37.15,80316.64,126.0,0.44365,0.00032,13.03867]
[1777914750173,37.15,80320.42,126.0,0.44488,0.00032,13.04495]
[1777914751155,37.15,80324.5,126.0,0.44616,0.00032,13.04407]
[1777914752876,37.15,80325.37,126.0,0.44644,0.00032,13.04547]
[1777914753142,37.15,80331.13,126.0,0.4483,0.00032,13.05452]
[1777914753722,37.15,80331.13,126.0,0.4483,0.00032,13.05452]
[1777914753786,37.15,80331.13,126.0,0.4483,0.00032,13.05452]
[1777914754149,37.15,80333.19,126.0,0.44897,0.00032,13.05769]
[1777914755045,37.15,80333.19,126.0,0.44897,0.00032,13.05769]
[1777914755564,37.16,80333.19,126.0,0.44897,0.00032,13.0577]
[1777914756261,37.16,80333.34,126.0,0.44902,0.00032,13.05793]
[1777914756449,37.16,80333.34,126.0,0.44902,0.00032,13.05793]
[1777914756507,37.16,80341.44,126.0,0.45163,0.00032,13.07003]
[1777914758301,37.16,80342.49,126.0,0.45197,0.00032,13.07156]
[1777914758359,37.16,80342.49,126.0,0.45197,0.00032,13.07156]
[1777914759565,37.16,80342.92,126.0,0.45211,0.00032,13.07218]
[1777914760964,37.16,80337.35,126.0,0.45032,0.00032,13.064]
[1777914762205,37.16,80334.04,126.0,0.44925,0.00032,13.05902]
[1777914763936,37.16,80334.04,126.0,0.44925,0.00032,13.05902]
[1777914764348,37.16,80333.42,126.0,0.44905,0.00032,13.05808]
[1777914766273,37.16,80333.39,126.0,0.44904,0.00032,13.05805]
[1777914766549,37.16,80333.39,126.0,0.44904,0.00032,13.05805]
[1777914770457,37.17,80336.06,126.0,0.44991,0.00032,13.06211]
[1777914770463,37.17,80336.06,126.0,0.44991,0.00032,13.06211]
[1777914770543,37.17,80336.06,126.0,0.44991,0.00032,13.06211]
[1777914770565,37.17,80336.06,126.0,0.44991,0.00032,13.06211]
[1777914770908,37.17,80336.06,126.0,0.44991,0.00032,13.06211]
[1777914771268,37.17,80341.71,126.0,0.45174,0.00032,13.07048]
[1777914772682,37.17,80341.71,126.0,0.45174,0.00032,13.07048]
[1777914774182,37.17,80340.7,126.0,0.45141,0.00032,13.06901]
[1777914774965,37.17,80337.13,126.0,0.45026,0.00032,13.06373]
[1777914777105,37.17,80336.67,126.0,0.45011,0.00032,13.06305]
[1777914777565,37.17,80336.33,126.0,0.45,0.00032,13.06254]
[1777914780013,37.17,80339.37,126.0,0.45099,0.00032,13.06707]
[1777914785294,37.17,80340.83,126.0,0.45146,0.00032,13.06922]
[1777914785306,37.17,80340.83,126.0,0.45146,0.00032,13.06922]
[1777914786266,37.17,80340.01,126.0,0.45119,0.00032,13.06802]
[1777914788037,37.17,80338.27,126.0,0.45063,0.00032,13.06546]
[1777914788058,37.17,80338.27,126.0,0.45063,0.00032,13.06546]
[1777914788330,37.17,80337.66,126.0,0.45044,0.00032,13.06455]
[1777914788388,37.17,80342.72,126.0,0.45207,0.00032,13.07198]
[1777914789467,37.17,80342.72,126.0,0.45207,0.00032,13.07198]
[1777914791564,37.17,80345.16,126.0,0.45286,0.00032,13.07548]
[1777914791625,37.17,80345.16,126.0,0.45286,0.00032,13.07548]
[1777914791708,37.17,80345.16,126.0,0.45286,0.00032,13.07548]
[1777914791912,37.17,80345.69,126.0,0.45303,0.00032,13.07624]
[1777914793148,37.17,80353.35,126.0,0.45551,0.00032,13.08687]
[1777914793537,37.17,80356.73,126.0,0.4566,0.00032,13.0914]
[1777914796061,37.17,80356.81,126.0,0.45662,0.00032,13.0915]
[1777914796133,37.17,80356.31,126.0,0.45646,0.00032,13.09084]
[1777914796763,37.17,80356.31,126.0,0.45646,0.00032,13.09084]
[1777914796942,37.17,80356.31,126.0,0.45646,0.00032,13.09084]
[1777914796982,37.17,80356.55,126.0,0.45654,0.00032,13.09116]
[1777914799148,37.17,80357.79,126.0,0.45694,0.00032,13.0928]
[1777914799167,37.17,80357.79,126.0,0.45694,0.00032,13.0928]
[1777914799172,37.17,80357.79,126.0,0.45694,0.00032,13.0928]
[1777914799177,37.17,80357.79,126.0,0.45694,0.00032,13.0928]
[1777914799179,37.17,80357.79,126.0,0.45694,0.00032,13.0928]
[1777914799233,37.17,80358.12,126.0,0.45705,0.00032,13.09323]
[1777914799265,37.17,80358.12,126.0,0.45705,0.00032,13.09323]
[1777914799294,37.17,80358.12,126.0,0.45705,0.00032,13.09323]
[1777914799348,37.17,80358.12,126.0,0.45705,0.00032,13.09323]
[1777914799355,37.17,80358.12,126.0,0.45705,0.00032,13.09323]
[1777914799566,37.17,80358.12,126.0,0.45705,0.00032,13.09323]
[1777914799578,37.17,80358.12,126.0,0.45705,0.00032,13.09323]
[1777914800001,37.17,80364.58,126.0,0.45913,0.00032,13.10154]
[1777914800495,37.17,80364.58,126.0,0.45913,0.00032,13.10154]
[1777914800742,37.17,80368.04,126.0,0.46025,0.00032,13.10584]
[1777914803119,37.17,80370.8,126.0,0.46115,0.00032,13.1092]
[1777914803123,37.17,80370.8,126.0,0.46115,0.00032,13.1092]
[1777914808327,37.17,80372.33,126.0,0.46164,0.00032,13.11103]
[1777914813694,37.17,80371.58,126.0,0.46137,0.00032,13.10265]
[1777914813761,37.17,80371.58,126.0,0.46137,0.00032,13.10265]
[1777914813768,37.17,80371.58,126.0,0.46137,0.00032,13.10265]
[1777914813781,37.17,80371.58,126.0,0.46137,0.00032,13.10265]
[1777914814395,37.17,80371.21,126.0,0.46125,0.00032,13.1022]
[1777914814566,37.17,80371.21,126.0,0.46125,0.00032,13.1022]
[1777914815164,37.17,80387.88,126.0,0.46665,0.00032,13.12105]
[1777914816077,37.17,80391.17,126.0,0.46771,0.00032,13.12448]
[1777914816584,37.17,80391.17,126.0,0.46771,0.00032,13.12448]
[1777914816642,37.17,80391.17,126.0,0.46771,0.00032,13.12448]
[1777914817081,37.17,80391.17,126.0,0.46771,0.00032,13.12448]
[1777914817696,37.17,80390.24,126.0,0.46741,0.00032,13.12351]
[1777914818021,37.17,80398.21,126.0,0.46999,0.00032,13.13152]
[1777914819609,37.17,80400.01,126.0,0.47058,0.00032,13.13325]
[1777914819678,37.17,80401.69,126.0,0.47112,0.00032,13.13484]
[1777914820797,37.17,80401.69,126.0,0.47112,0.00032,13.13484]
[1777914821044,37.17,80401.69,126.0,0.47112,0.00032,13.13484]
[1777914821103,37.17,80401.43,126.0,0.47104,0.00032,13.1346]
[1777914821234,37.17,80401.43,126.0,0.47104,0.00032,13.1346]
[1777914821619,37.17,80397.25,126.0,0.46969,0.00032,13.1306]
[1777914823168,37.17,80397.25,126.0,0.46969,0.00032,13.1306]
[1777914823242,37.17,80397.25,126.0,0.46969,0.00032,13.1306]
[1777914823226,37.17,80394.15,126.0,0.46868,0.00032,13.12752]
[1777914823593,37.17,80394.15,126.0,0.46868,0.00032,13.12752]
[1777914823694,37.17,80397.15,126.0,0.46966,0.00032,13.1305]
[1777914824626,37.17,80397.15,126.0,0.46966,0.00032,13.1305]
[1777914825856,37.17,80398.82,126.0,0.4702,0.00032,13.13212]
[1777914826369,37.18,80397.38,126.0,0.46973,0.00032,13.13073]
[1777914826437,37.18,80397.38,126.0,0.46973,0.00032,13.13073]
[1777914826862,37.18,80397.38,126.0,0.46973,0.00032,13.13073]
[1777914826931,37.18,80397.38,126.0,0.46973,0.00032,13.13073]
[1777914827661,37.18,80393.4,126.0,0.46844,0.00032,13.12678]
[1777914828325,37.18,80393.4,126.0,0.46844,0.00032,13.12678]
[1777914828450,37.18,80393.4,126.0,0.46844,0.00032,13.12678]
[1777914828548,37.18,80393.4,126.0,0.46844,0.00032,13.12678]
[1777914829783,37.18,80392.68,126.0,0.46821,0.00032,13.12606]
[1777914831267,37.18,80390.98,126.0,0.46767,0.00032,13.12432]
[1777914831576,37.18,80390.98,126.0,0.46767,0.00032,13.12432]
[1777914833513,37.19,80391.44,126.0,0.46782,0.00032,13.12481]
[1777914834063,37.19,80391.44,126.0,0.46782,0.00032,13.12481]
[1777914834100,37.19,80391.44,126.0,0.46782,0.00032,13.12481]
[1777914834191,37.19,80391.44,126.0,0.46782,0.00032,13.12481]
[1777914834736,37.19,80390.8,126.0,0.46761,0.00032,13.12415]
[1777914834777,37.19,80386.12,126.0,0.46609,0.00032,13.11922]
[1777914840502,37.18,80385.83,126.0,0.466,0.00032,13.1189]
[1777914841134,37.18,80385.83,126.0,0.466,0.00032,13.1189]
[1777914842013,37.18,80386.17,126.0,0.46611,0.00032,13.11926]
[1777914842593,37.18,80385.95,126.0,0.46603,0.00032,13.11902]
[1777914843200,37.18,80385.95,126.0,0.46603,0.00032,13.11902]
[1777914843563,37.18,80386.22,126.0,0.46612,0.00032,13.11931]
[1777914843565,37.18,80386.22,126.0,0.46612,0.00032,13.11931]
[1777914844314,37.18,80387.75,126.0,0.46662,0.00032,13.12094]
[1777914848319,37.18,80387.66,126.0,0.46658,0.00032,13.12083]
[1777914848924,37.18,80387.66,126.0,0.46658,0.00032,13.12083]
[1777914848944,37.18,80387.66,126.0,0.46658,0.00032,13.12083]
[1777914848985,37.18,80387.66,126.0,0.46658,0.00032,13.12083]
[1777914849564,37.17,80387.58,126.0,0.46656,0.00032,13.12075]
[1777914849818,37.18,80391.62,126.0,0.46787,0.00032,13.12497]
[1777914850332,37.18,80391.62,126.0,0.46787,0.00032,13.12497]
[1777914851234,37.18,80391.62,126.0,0.46787,0.00032,13.12497]
[1777914852101,37.18,80392.11,126.0,0.46803,0.00032,13.12547]
[1777914853851,37.18,80390.02,126.0,0.46735,0.00032,13.12333]
[1777914854201,37.18,80390.02,126.0,0.46735,0.00032,13.12333]
[1777914854570,37.18,80390.23,126.0,0.46742,0.00032,13.12355]
[1777914854885,37.18,80390.23,126.0,0.46742,0.00032,13.12355]
[1777914855805,37.18,80389.69,126.0,0.46725,0.00032,13.12299]
[1777914856183,37.18,80389.69,126.0,0.46725,0.00032,13.12299]
[1777914856263,37.18,80389.69,126.0,0.46725,0.00032,13.12299]
[1777914856528,37.18,80391.04,126.0,0.46769,0.00032,13.12439]
[1777914856581,37.18,80391.04,126.0,0.46769,0.00032,13.12439]
[1777914857171,37.18,80391.04,126.0,0.46769,0.00032,13.12439]
[1777914857872,37.19,80391.73,126.0,0.46791,0.00032,13.12511]
[1777914858114,37.19,80391.73,126.0,0.46791,0.00032,13.12511]
[1777914860127,37.19,80392.05,126.0,0.46802,0.00032,13.12543]
[1777914860135,37.19,80392.05,126.0,0.46802,0.00032,13.12543]
[1777914861668,37.19,80390.18,126.0,0.46741,0.00032,13.12351]
[1777914862098,37.19,80390.18,126.0,0.46741,0.00032,13.12351]
[1777914864181,37.19,80385.94,126.0,0.46604,0.00032,13.11903]
[1777914865931,37.18,80388.92,126.0,0.467,0.00032,13.12218]
[1777914868706,37.18,80389.04,126.0,0.46704,0.00032,13.12231]
[1777914868787,37.18,80389.04,126.0,0.46704,0.00032,13.12231]
[1777914869564,37.18,80390.19,126.0,0.46741,0.00032,13.1235]
[1777914869828,37.18,80390.19,126.0,0.46741,0.00032,13.1235]
[1777914873452,37.18,80391.34,126.0,0.46776,0.00032,13.11723]
[1777914873986,37.18,80394.66,126.0,0.46884,0.00032,13.1206]
[1777914874614,37.18,80394.66,126.0,0.46884,0.00032,13.1206]
[1777914874994,37.18,80397.82,126.0,0.46986,0.00032,13.12372]
[1777914876752,37.19,80398.67,126.0,0.47014,0.00032,13.12454]
[1777914879224,37.19,80399.27,126.0,0.47034,0.00032,13.12513]
[1777914879226,37.19,80399.27,126.0,0.47034,0.00032,13.12513]
[1777914879263,37.19,80399.27,126.0,0.47034,0.00032,13.12513]
[1777914879307,37.19,80399.27,126.0,0.47034,0.00032,13.12513]
[1777914879330,37.19,80399.08,126.0,0.47028,0.00032,13.12495]
[1777914880030,37.19,80387.6,126.0,0.46656,0.00032,13.11335]
[1777914881036,37.19,80384.09,126.0,0.46542,0.00032,13.10957]
[1777914883420,37.19,80382.38,126.0,0.46486,0.00032,13.10769]
[1777914883434,37.19,80382.38,126.0,0.46486,0.00032,13.10769]
[1777914885730,37.19,80381.84,126.0,0.46469,0.00032,13.10709]
[1777914886975,37.19,80384.07,126.0,0.46541,0.00032,13.10954]
[1777914887890,37.19,80383.77,126.0,0.46531,0.00032,13.10921]
[1777914889806,37.19,80383.44,126.0,0.4652,0.00032,13.10884]
[1777914890802,37.18,80383.11,126.0,0.4651,0.00032,13.10848]
[1777914892058,37.18,80382.18,126.0,0.46479,0.00032,13.10745]
[1777914892082,37.18,80382.18,126.0,0.46479,0.00032,13.10745]
[1777914897151,37.18,80380.49,126.0,0.46424,0.00032,13.10555]
[1777914897179,37.18,80380.49,126.0,0.46424,0.00032,13.10555]
[1777914897206,37.18,80380.49,126.0,0.46424,0.00032,13.10555]
[1777914897295,37.18,80383.98,126.0,0.46537,0.00032,13.10941]
[1777914897713,37.18,80383.98,126.0,0.46537,0.00032,13.10941]
[1777914902907,37.17,80383.67,126.0,0.46526,0.00032,13.10906]
[1777914904404,37.17,80382.43,126.0,0.46486,0.00032,13.10768]
[1777914904539,37.17,80382.43,126.0,0.46486,0.00032,13.10768]
[1777914904586,37.17,80382.43,126.0,0.46486,0.00032,13.10768]
[1777914904601,37.17,80382.43,126.0,0.46486,0.00032,13.10768]
[1777914905728,37.17,80384.71,126.0,0.4656,0.00032,13.11018]
[1777914905784,37.17,80384.71,126.0,0.4656,0.00032,13.11018]
[1777914906238,37.17,80384.71,126.0,0.4656,0.00032,13.11018]
[1777914906344,37.17,80385.81,126.0,0.46595,0.00032,13.11137]
[1777914909244,37.16,80381.19,126.0,0.46445,0.00032,13.10629]
[1777914910147,37.16,80381.19,126.0,0.46445,0.00032,13.10629]
[1777914910250,37.16,80377.32,126.0,0.4632,0.00032,13.1019]
[1777914911079,37.16,80377.32,126.0,0.4632,0.00032,13.1019]
[1777914912740,37.16,80379.94,126.0,0.46404,0.00032,13.10487]
[1777914915162,37.16,80383.1,126.0,0.46507,0.00032,13.10839]
[1777914916976,37.16,80382.28,126.0,0.4648,0.00032,13.10748]
[1777914918452,37.16,80379.06,126.0,0.46375,0.00032,13.10386]
[1777914920572,37.15,80376.66,126.0,0.46297,0.00032,13.1011]
[1777914920585,37.15,80376.66,126.0,0.46297,0.00032,13.1011]
[1777914921328,37.15,80373.29,126.0,0.46188,0.00032,13.09715]
[1777914926591,37.15,80374.65,126.0,0.46232,0.00032,13.09875]
[1777914927232,37.15,80374.65,126.0,0.46232,0.00032,13.09875]
[1777914927236,37.15,80374.65,126.0,0.46232,0.00032,13.09875]
[1777914928096,37.15,80372.98,126.0,0.46177,0.00032,13.09677]
[1777914928267,37.15,80376.35,126.0,0.46286,0.00032,13.10073]
[1777914929492,37.15,80375.87,126.0,0.46271,0.00032,13.10017]
[1777914929660,37.15,80375.87,126.0,0.46271,0.00032,13.10017]
[1777914932856,37.15,80377.24,126.0,0.46313,0.00032,13.09427]
[1777914932893,37.15,80377.24,126.0,0.46313,0.00032,13.09427]
[1777914933281,37.15,80377.24,126.0,0.46313,0.00032,13.09427]
[1777914933323,37.15,80376.61,126.0,0.46292,0.00032,13.09353]
[1777914933472,37.15,80376.61,126.0,0.46292,0.00032,13.09353]
[1777914933534,37.14,80372.23,126.0,0.4615,0.00032,13.08837]
[1777914939780,37.14,80371.53,126.0,0.46127,0.00032,13.08753]
[1777914943234,37.14,80371.43,126.0,0.46123,0.00032,13.0874]
[1777914943235,37.14,80371.43,126.0,0.46123,0.00032,13.0874]
[1777914943846,37.14,80371.89,126.0,0.46138,0.00032,13.08795]
[1777914945330,37.14,80377.83,126.0,0.46331,0.00032,13.09492]
[1777914946286,37.14,80373.69,126.0,0.46197,0.00032,13.09009]
[1777914948905,37.14,80371.64,126.0,0.4613,0.00032,13.08764]
[1777914949024,37.14,80371.64,126.0,0.4613,0.00032,13.08764]
[1777914949031,37.14,80371.64,126.0,0.4613,0.00032,13.08764]
[1777914949153,37.14,80374.55,126.0,0.46224,0.00032,13.0911]
[1777914949639,37.14,80374.55,126.0,0.46224,0.00032,13.0911]
[1777914950215,37.14,80374.55,126.0,0.46224,0.00032,13.0911]
[1777914950302,37.14,80380.83,126.0,0.46428,0.00032,13.09832]
[1777914950569,37.14,80380.83,126.0,0.46428,0.00032,13.09832]
[1777914952763,37.13,80382.66,126.0,0.46487,0.00032,13.10035]
[1777914959052,37.13,80383.73,126.0,0.46521,0.00032,13.10151]
[1777914963831,37.12,80380.69,126.0,0.46422,0.00032,13.09811]
[1777914967811,37.12,80377.43,126.0,0.46315,0.00032,13.09438]
[1777914969858,37.12,80378.03,126.0,0.46335,0.00032,13.09507]
[1777914970500,37.12,80376.06,126.0,0.46271,0.00032,13.09279]
[1777914971366,37.12,80376.06,126.0,0.46271,0.00032,13.09279]
[1777914970965,37.11,80374.79,126.0,0.46229,0.00032,13.0913]
[1777914974607,37.11,80373.12,126.0,0.46175,0.00032,13.08931]
[1777914980125,37.1,80372.25,126.0,0.46146,0.00032,13.08824]
[1777914982872,37.1,80370.13,126.0,0.46076,0.00032,13.08567]
[1777914984932,37.1,80369.95,126.0,0.4607,0.00032,13.08544]
[1777914990808,37.09,80370.31,126.0,0.46081,0.00032,13.08585]
[1777914990810,37.09,80370.31,126.0,0.46081,0.00032,13.08585]
[1777914991090,37.09,80370.31,126.0,0.46081,0.00032,13.08585]
[1777914991850,37.09,80370.67,126.0,0.4609,0.00032,13.0788]
[1777914991880,37.09,80370.67,126.0,0.4609,0.00032,13.0788]
[1777914992568,37.09,80372.44,126.0,0.46148,0.00032,13.08093]
[1777914993293,37.09,80372.44,126.0,0.46148,0.00032,13.08093]
[1777914993321,37.09,80379.89,126.0,0.4639,0.00033,13.08961]
[1777914998575,37.08,80382.02,126.0,0.46458,0.00033,13.09199]
[1777915000497,37.08,80382.79,126.0,0.46483,0.00033,13.09284]
[1777915000529,37.08,80382.79,126.0,0.46483,0.00033,13.09284]
[1777915000571,37.08,80382.79,126.0,0.46483,0.00033,13.09284]
[1777915000873,37.08,80382.79,126.0,0.46483,0.00033,13.09284]
[1777915001296,37.08,80385.98,126.0,0.46587,0.00033,13.09633]
[1777915001892,37.08,80389.53,126.0,0.46702,0.00033,13.10011]
[1777915003108,37.08,80392.96,126.0,0.46814,0.00033,13.10366]
[1777915003450,37.08,80392.96,126.0,0.46814,0.00033,13.10366]
[1777915003498,37.08,80392.96,126.0,0.46814,0.00033,13.10366]
[1777915004898,37.08,80393.35,126.0,0.46826,0.00033,13.10406]
[1777915005502,37.08,80394.96,126.0,0.46879,0.00033,13.10568]
[1777915005879,37.08,80394.96,126.0,0.46879,0.00033,13.10568]
[1777915006997,37.07,80396.37,126.0,0.46924,0.00033,13.10708]
[1777915008124,37.07,80397.65,126.0,0.46966,0.00033,13.10834]
[1777915009888,37.08,80398.21,126.0,0.46984,0.00033,13.10889]
[1777915010275,37.08,80398.21,126.0,0.46984,0.00033,13.10889]
[1777915010278,37.08,80398.21,126.0,0.46984,0.00033,13.10889]
[1777915010330,37.08,80400.33,126.0,0.47053,0.00033,13.11094]
[1777915010700,37.08,80400.33,126.0,0.47053,0.00033,13.11094]
[1777915010955,37.08,80408.61,126.0,0.47323,0.00033,13.11856]
[1777915012757,37.08,80408.5,126.0,0.4732,0.00033,13.11847]
[1777915012797,37.08,80408.5,126.0,0.4732,0.00033,13.11847]
[1777915013393,37.08,80408.5,126.0,0.4732,0.00033,13.11847]
[1777915013410,37.08,80408.5,126.0,0.4732,0.00033,13.11847]
[1777915013792,37.09,80407.46,126.0,0.47286,0.00033,13.11756]
[1777915013976,37.09,80413.67,126.0,0.47489,0.00033,13.12294]
[1777915014983,37.09,80416.92,126.0,0.47595,0.00033,13.12563]
[1777915015839,37.09,80416.92,126.0,0.47595,0.00033,13.12563]
[1777915015856,37.09,80416.92,126.0,0.47595,0.00033,13.12563]
[1777915020928,37.11,80419.53,126.0,0.47682,0.00033,13.12775]
[1777915021008,37.11,80419.53,126.0,0.47682,0.00033,13.12775]
[1777915021035,37.11,80419.53,126.0,0.47682,0.00033,13.12775]
[1777915021365,37.11,80419.53,126.0,0.47682,0.00033,13.12775]
[1777915021412,37.11,80419.53,126.0,0.47682,0.00033,13.12775]
[1777915021416,37.11,80419.53,126.0,0.47682,0.00033,13.12775]
[1777915021368,37.12,80412.55,126.0,0.47455,0.00033,13.12205]
[1777915021750,37.12,80412.55,126.0,0.47455,0.00033,13.12205]
[1777915021816,37.12,80412.55,126.0,0.47455,0.00033,13.12205]
[1777915021978,37.12,80412.55,126.0,0.47455,0.00033,13.12205]
[1777915022335,37.12,80412.55,126.0,0.47455,0.00033,13.12205]
[1777915022329,37.12,80381.64,126.0,0.4645,0.00032,13.09167]
[1777915022637,37.12,80381.64,126.0,0.4645,0.00032,13.09167]
[1777915022848,37.12,80381.64,126.0,0.4645,0.00032,13.09167]
[1777915022963,37.12,80381.64,126.0,0.4645,0.00032,13.09167]
[1777915023088,37.12,80381.64,126.0,0.4645,0.00032,13.09167]
[1777915023167,37.12,80381.64,126.0,0.4645,0.00032,13.09167]
[1777915023414,37.11,80375.03,126.0,0.46235,0.00032,13.0841]
[1777915023630,37.11,80375.03,126.0,0.46235,0.00032,13.0841]
[1777915023647,37.11,80375.03,126.0,0.46235,0.00032,13.0841]
[1777915023779,37.11,80375.03,126.0,0.46235,0.00032,13.0841]
[1777915024026,37.11,80375.03,126.0,0.46235,0.00032,13.0841]
[1777915024316,37.11,80374.6,126.0,0.46221,0.00032,13.08359]
[1777915025082,37.11,80368.3,126.0,0.46016,0.00032,13.07599]
[1777915025727,37.11,80368.3,126.0,0.46016,0.00032,13.07599]
[1777915027319,37.11,80368.27,126.0,0.46015,0.00032,13.07595]
[1777915028903,37.11,80368.62,126.0,0.46026,0.00032,13.07637]
[1777915028938,37.11,80368.62,126.0,0.46026,0.00032,13.07637]
[1777915029136,37.11,80368.62,126.0,0.46026,0.00032,13.07637]
[1777915029266,37.11,80368.62,126.0,0.46026,0.00032,13.07637]
[1777915029669,37.11,80371.18,126.0,0.46109,0.00032,13.07949]
[1777915029684,37.11,80371.18,126.0,0.46109,0.00032,13.07949]
[1777915029837,37.11,80371.18,126.0,0.46109,0.00032,13.07949]
[1777915030017,37.11,80371.18,126.0,0.46109,0.00032,13.07949]
[1777915030297,37.11,80371.18,126.0,0.46109,0.00032,13.07949]
[1777915030753,37.11,80368.8,126.0,0.46032,0.00032,13.07659]
[1777915030995,37.11,80368.8,126.0,0.46032,0.00032,13.07659]
[1777915031003,37.11,80368.8,126.0,0.46032,0.00032,13.07659]
[1777915031040,37.11,80368.8,126.0,0.46032,0.00032,13.07659]
[1777915031255,37.11,80368.8,126.0,0.46032,0.00032,13.07659]
[1777915031261,37.11,80368.8,126.0,0.46032,0.00032,13.07659]
[1777915031415,37.11,80369.75,126.0,0.46062,0.00032,13.07775]
[1777915031692,37.11,80369.75,126.0,0.46062,0.00032,13.07775]
[1777915031807,37.11,80369.75,126.0,0.46062,0.00032,13.07775]
[1777915032158,37.11,80369.75,126.0,0.46062,0.00032,13.07775]
[1777915032260,37.11,80378.84,126.0,0.46358,0.00032,13.08849]
[1777915032835,37.11,80378.84,126.0,0.46358,0.00032,13.08849]
[1777915033138,37.11,80383.32,126.0,0.46503,0.00033,13.09351]
[1777915034400,37.11,80383.32,126.0,0.46503,0.00033,13.09351]
[1777915034145,37.11,80379.76,126.0,0.46387,0.00032,13.08953]
[1777915034736,37.11,80379.76,126.0,0.46387,0.00032,13.08953]
[1777915034739,37.11,80379.76,126.0,0.46387,0.00032,13.08953]
[1777915034870,37.11,80379.76,126.0,0.46387,0.00032,13.08953]
[1777915034931,37.11,80379.76,126.0,0.46387,0.00032,13.08953]
[1777915035238,37.11,80379.76,126.0,0.46387,0.00032,13.08953]
[1777915035444,37.11,80379.76,126.0,0.46387,0.00032,13.08953]
[1777915035437,37.11,80394.11,126.0,0.46854,0.00033,13.1049]
[1777915036239,37.11,80394.11,126.0,0.46854,0.00033,13.1049]
[1777915036283,37.11,80394.11,126.0,0.46854,0.00033,13.1049]
[1777915036382,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915036567,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915036635,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915036801,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915036807,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915036816,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915036974,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915037176,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915037247,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915037250,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915037403,37.11,80404.96,126.0,0.47207,0.00033,13.11534]
[1777915037384,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915037500,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915037655,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915037694,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915037818,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915037934,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038077,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038171,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038209,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038239,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038247,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038267,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038329,37.11,80429.64,126.0,0.48011,0.00033,13.13525]
[1777915038340,37.11,80445.0,126.0,0.48511,0.00033,13.14496]
[1777915038473,37.11,80445.0,126.0,0.48511,0.00033,13.14496]
[1777915039119,37.11,80445.0,126.0,0.48511,0.00033,13.14496]
[1777915039346,37.11,80445.0,126.0,0.48511,0.00033,13.14496]
[1777915039422,37.11,80445.0,126.0,0.48511,0.00033,13.14496]
[1777915039450,37.11,80445.0,126.0,0.48511,0.00033,13.14496]
[1777915039466,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915039579,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915039645,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915039667,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915039746,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915039948,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915039970,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915040049,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915040295,37.11,80446.75,126.0,0.48568,0.00033,13.14593]
[1777915040398,37.11,80471.68,126.0,0.49381,0.00033,13.1569]
[1777915040649,37.11,80471.68,126.0,0.49381,0.00033,13.1569]
[1777915041187,37.11,80471.68,126.0,0.49381,0.00033,13.1569]
[1777915041377,37.11,80471.68,126.0,0.49381,0.00033,13.1569]
[1777915041353,37.11,80477.71,126.0,0.49577,0.00033,13.15873]
[1777915041648,37.11,80477.71,126.0,0.49577,0.00033,13.15873]
[1777915041810,37.11,80477.71,126.0,0.49577,0.00033,13.15873]
[1777915041905,37.11,80477.71,126.0,0.49577,0.00033,13.15873]
[1777915041985,37.11,80477.71,126.0,0.49577,0.00033,13.15873]
[1777915042147,37.11,80477.71,126.0,0.49577,0.00033,13.15873]
[1777915042517,37.11,80457.29,126.0,0.48912,0.00033,13.15123]
[1777915042542,37.11,80457.29,126.0,0.48912,0.00033,13.15123]
[1777915042891,37.11,80457.29,126.0,0.48912,0.00033,13.15123]
[1777915043398,37.11,80445.21,126.0,0.48518,0.00033,13.14507]
[1777915043872,37.11,80445.21,126.0,0.48518,0.00033,13.14507]
[1777915044093,37.11,80445.21,126.0,0.48518,0.00033,13.14507]
[1777915044097,37.11,80445.21,126.0,0.48518,0.00033,13.14507]
[1777915044182,37.11,80445.21,126.0,0.48518,0.00033,13.14507]
[1777915044595,37.1,80447.76,126.0,0.48601,0.00033,13.14648]
[1777915044658,37.1,80447.76,126.0,0.48601,0.00033,13.14648]
[1777915045166,37.1,80447.76,126.0,0.48601,0.00033,13.14648]
[1777915045239,37.1,80454.39,126.0,0.48817,0.00033,13.14987]
[1777915045567,37.1,80454.39,126.0,0.48817,0.00033,13.14987]
[1777915045736,37.1,80454.39,126.0,0.48817,0.00033,13.14987]
[1777915045774,37.1,80454.39,126.0,0.48817,0.00033,13.14987]
[1777915045986,37.1,80454.39,126.0,0.48817,0.00033,13.14987]
[1777915046462,37.1,80448.89,126.0,0.48638,0.00033,13.14708]
[1777915046803,37.1,80448.89,126.0,0.48638,0.00033,13.14708]
[1777915046813,37.1,80448.89,126.0,0.48638,0.00033,13.14708]
[1777915048279,37.1,80450.11,126.0,0.48677,0.00033,13.14772]
[1777915048285,37.1,80450.11,126.0,0.48677,0.00033,13.14772]
[1777915049261,37.1,80448.14,126.0,0.48613,0.00033,13.14668]
[1777915049295,37.1,80448.14,126.0,0.48613,0.00033,13.14668]
[1777915049402,37.1,80441.41,126.0,0.48394,0.00033,13.14287]
[1777915049525,37.1,80441.41,126.0,0.48394,0.00033,13.14287]
[1777915049568,37.1,80441.41,126.0,0.48394,0.00033,13.14287]
[1777915049593,37.1,80441.41,126.0,0.48394,0.00033,13.14287]
[1777915049603,37.1,80441.41,126.0,0.48394,0.00033,13.14287]
[1777915049643,37.1,80441.41,126.0,0.48394,0.00033,13.14287]
[1777915050296,37.1,80441.41,126.0,0.48394,0.00033,13.14287]
[1777915050313,37.11,80427.37,126.0,0.47937,0.00033,13.13364]
[1777915051330,37.11,80427.37,126.0,0.47937,0.00033,13.13364]
[1777915051331,37.11,80427.37,126.0,0.47937,0.00033,13.13364]
[1777915051344,37.11,80427.37,126.0,0.47937,0.00033,13.13364]
[1777915051418,37.11,80423.82,126.0,0.4782,0.00033,13.12358]
[1777915052196,37.11,80423.82,126.0,0.4782,0.00033,13.12358]
[1777915052467,37.11,80423.82,126.0,0.4782,0.00033,13.12358]
[1777915052295,37.12,80427.63,126.0,0.47944,0.00033,13.12638]
[1777915052516,37.12,80427.63,126.0,0.47944,0.00033,13.12638]
[1777915052839,37.12,80427.63,126.0,0.47944,0.00033,13.12638]
[1777915053175,37.12,80427.63,126.0,0.47944,0.00033,13.12638]
[1777915053226,37.12,80427.63,126.0,0.47944,0.00033,13.12638]
[1777915053302,37.12,80438.03,126.0,0.48283,0.00033,13.13336]
[1777915053804,37.12,80438.03,126.0,0.48283,0.00033,13.13336]
[1777915053810,37.12,80438.03,126.0,0.48283,0.00033,13.13336]
[1777915054290,37.12,80438.03,126.0,0.48283,0.00033,13.13336]
[1777915056090,37.12,80437.56,126.0,0.48268,0.00033,13.13307]
[1777915056117,37.12,80437.56,126.0,0.48268,0.00033,13.13307]
[1777915056360,37.12,80437.56,126.0,0.48268,0.00033,13.13307]
[1777915056385,37.13,80441.53,126.0,0.48398,0.00033,13.1355]
[1777915056590,37.13,80441.53,126.0,0.48398,0.00033,13.1355]
[1777915057222,37.13,80441.53,126.0,0.48398,0.00033,13.1355]
[1777915057352,37.13,80441.53,126.0,0.48398,0.00033,13.1355]
[1777915057436,37.13,80446.02,126.0,0.48544,0.00033,13.13808]
[1777915057571,37.13,80446.02,126.0,0.48544,0.00033,13.13808]
[1777915058337,37.13,80442.63,126.0,0.48434,0.00033,13.13615]
[1777915058567,37.13,80442.63,126.0,0.48434,0.00033,13.13615]
[1777915060562,37.13,80439.85,126.0,0.48343,0.00033,13.13449]
[1777915060794,37.13,80439.85,126.0,0.48343,0.00033,13.13449]
[1777915062316,37.13,80441.02,126.0,0.48382,0.00033,13.1352]
[1777915063547,37.13,80443.14,126.0,0.48451,0.00033,13.13645]
[1777915063642,37.13,80443.14,126.0,0.48451,0.00033,13.13645]
[1777915064460,37.13,80443.14,126.0,0.48451,0.00033,13.13645]
[1777915064467,37.13,80443.14,126.0,0.48451,0.00033,13.13645]
[1777915064380,37.13,80436.99,126.0,0.4825,0.00033,13.13271]
[1777915065564,37.13,80435.95,126.0,0.48216,0.00033,13.13205]
[1777915066393,37.13,80432.58,126.0,0.48107,0.00033,13.12984]
[1777915070421,37.14,80436.8,126.0,0.48245,0.00033,13.1326]
[1777915071428,37.14,80442.74,126.0,0.48438,0.00033,13.13622]
[1777915074177,37.14,80441.28,126.0,0.48391,0.00033,13.13537]
[1777915075455,37.15,80442.76,126.0,0.48439,0.00033,13.13624]
[1777915077262,37.15,80443.63,126.0,0.48467,0.00033,13.13674]
[1777915077471,37.15,80448.14,126.0,0.48614,0.00033,13.13925]
[1777915077606,37.15,80448.14,126.0,0.48614,0.00033,13.13925]
[1777915077824,37.15,80448.14,126.0,0.48614,0.00033,13.13925]
[1777915078175,37.15,80448.14,126.0,0.48614,0.00033,13.13925]
[1777915079691,37.14,80448.65,126.0,0.48631,0.00033,13.13952]
[1777915079864,37.14,80448.65,126.0,0.48631,0.00033,13.13952]
[1777915080399,37.14,80448.65,126.0,0.48631,0.00033,13.13952]
[1777915081041,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081042,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081551,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081603,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081611,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081626,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081723,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081734,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081741,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915081755,37.14,80447.24,126.0,0.48585,0.00033,13.13876]
[1777915083304,37.14,80449.81,126.0,0.48669,0.00033,13.14013]
[1777915083311,37.14,80449.81,126.0,0.48669,0.00033,13.14013]
[1777915083378,37.14,80459.08,126.0,0.4897,0.00033,13.14459]
[1777915083734,37.14,80459.08,126.0,0.4897,0.00033,13.14459]
[1777915083764,37.14,80459.08,126.0,0.4897,0.00033,13.14459]
[1777915083871,37.14,80459.08,126.0,0.4897,0.00033,13.14459]
[1777915083917,37.14,80459.08,126.0,0.4897,0.00033,13.14459]
[1777915083988,37.14,80459.08,126.0,0.4897,0.00033,13.14459]
[1777915084286,37.14,80459.08,126.0,0.4897,0.00033,13.14459]
[1777915084386,37.14,80464.07,126.0,0.49133,0.00033,13.14668]
[1777915085322,37.14,80464.07,126.0,0.49133,0.00033,13.14668]
[1777915086144,37.14,80462.9,126.0,0.49095,0.00033,13.14621]
[1777915086176,37.14,80462.9,126.0,0.49095,0.00033,13.14621]
[1777915087023,37.14,80464.95,126.0,0.49162,0.00033,13.14703]
[1777915087026,37.14,80464.95,126.0,0.49162,0.00033,13.14703]
[1777915087344,37.14,80464.95,126.0,0.49162,0.00033,13.14703]
[1777915087494,37.14,80464.95,126.0,0.49162,0.00033,13.14703]
[1777915087945,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088022,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088052,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088138,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088289,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088337,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088375,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088385,37.14,80462.68,126.0,0.49088,0.00033,13.14612]
[1777915088565,37.14,80464.65,126.0,0.49152,0.00033,13.14691]
[1777915088798,37.14,80478.44,126.0,0.49601,0.00033,13.15148]
[1777915090052,37.14,80478.44,126.0,0.49601,0.00033,13.15148]
[1777915090395,37.14,80478.44,126.0,0.49601,0.00033,13.15148]
[1777915090460,37.14,80483.18,126.0,0.49756,0.00033,13.15266]
[1777915090833,37.14,80483.18,126.0,0.49756,0.00033,13.15266]
[1777915090877,37.14,80483.18,126.0,0.49756,0.00033,13.15266]
[1777915090886,37.14,80477.84,126.0,0.49582,0.00033,13.15131]
[1777915092347,37.14,80477.84,126.0,0.49582,0.00033,13.15131]
[1777915092388,37.14,80471.21,126.0,0.49366,0.00033,13.14929]
[1777915092592,37.14,80466.36,126.0,0.49208,0.00033,13.14757]
[1777915093530,37.14,80466.36,126.0,0.49208,0.00033,13.14757]
[1777915093641,37.14,80466.36,126.0,0.49208,0.00033,13.14757]
[1777915094337,37.14,80466.36,126.0,0.49208,0.00033,13.14757]
[1777915094758,37.14,80467.58,126.0,0.49247,0.00033,13.14802]
[1777915094821,37.14,80471.4,126.0,0.49372,0.00033,13.14935]
[1777915095682,37.14,80471.4,126.0,0.49372,0.00033,13.14935]
[1777915095769,37.14,80471.4,126.0,0.49372,0.00033,13.14935]
[1777915096630,37.14,80473.54,126.0,0.49442,0.00033,13.15004]
[1777915097382,37.14,80473.54,126.0,0.49442,0.00033,13.15004]
[1777915098637,37.14,80469.58,126.0,0.49312,0.00033,13.14873]
[1777915099792,37.14,80468.86,126.0,0.49289,0.00033,13.14848]
[1777915100315,37.14,80463.92,126.0,0.49128,0.00033,13.14662]
[1777915101007,37.14,80463.92,126.0,0.49128,0.00033,13.14662]
[1777915101327,37.14,80463.92,126.0,0.49128,0.00033,13.14662]
[1777915101331,37.14,80463.92,126.0,0.49128,0.00033,13.14662]
[1777915101565,37.14,80465.58,126.0,0.49182,0.00033,13.14727]
[1777915102155,37.14,80474.24,126.0,0.49464,0.00033,13.15026]
[1777915102981,37.14,80474.24,126.0,0.49464,0.00033,13.15026]
[1777915103375,37.14,80474.24,126.0,0.49464,0.00033,13.15026]
[1777915103394,37.14,80476.98,126.0,0.49554,0.00033,13.15107]
[1777915104319,37.14,80481.84,126.0,0.49712,0.00033,13.15235]
[1777915105254,37.14,80481.84,126.0,0.49712,0.00033,13.15235]
[1777915105325,37.15,80485.47,126.0,0.4983,0.00033,13.15316]
[1777915107253,37.15,80486.48,126.0,0.49863,0.00033,13.15337]
[1777915107578,37.15,80486.81,126.0,0.49874,0.00033,13.15344]
[1777915107618,37.15,80486.81,126.0,0.49874,0.00033,13.15344]
[1777915107623,37.15,80486.81,126.0,0.49874,0.00033,13.15344]
[1777915107658,37.15,80486.81,126.0,0.49874,0.00033,13.15344]
[1777915107736,37.15,80486.81,126.0,0.49874,0.00033,13.15344]
[1777915108465,37.15,80493.03,126.0,0.50077,0.00033,13.15449]
[1777915108593,37.15,80493.03,126.0,0.50077,0.00033,13.15449]
[1777915108657,37.15,80493.03,126.0,0.50077,0.00033,13.15449]
[1777915109303,37.15,80493.03,126.0,0.50077,0.00033,13.15449]
[1777915109343,37.15,80494.87,126.0,0.50137,0.00033,13.15474]
[1777915109602,37.15,80494.87,126.0,0.50137,0.00033,13.15474]
[1777915109712,37.15,80490.18,126.0,0.49984,0.00033,13.15405]
[1777915110719,37.15,80487.49,126.0,0.49896,0.00033,13.15357]
[1777915113258,37.15,80489.23,126.0,0.49953,0.00033,13.14643]
[1777915113740,37.16,80493.72,126.0,0.50099,0.00033,13.14713]
[1777915114747,37.16,80497.51,126.0,0.50222,0.00033,13.14759]
[1777915116021,37.16,80497.51,126.0,0.50222,0.00033,13.14759]
[1777915116112,37.16,80497.51,126.0,0.50222,0.00033,13.14759]
[1777915116394,37.16,80497.51,126.0,0.50222,0.00033,13.14759]
[1777915116460,37.16,80497.51,126.0,0.50222,0.00033,13.14759]
[1777915117326,37.16,80497.04,126.0,0.50207,0.00033,13.14754]
[1777915117502,37.16,80497.04,126.0,0.50207,0.00033,13.14754]
[1777915117476,37.16,80486.31,126.0,0.49858,0.00033,13.14588]
[1777915118248,37.16,80470.56,126.0,0.49344,0.00033,13.14161]
[1777915118788,37.16,80466.24,126.0,0.49204,0.00033,13.14006]
[1777915119846,37.16,80466.24,126.0,0.49204,0.00033,13.14006]
[1777915120568,37.16,80467.28,126.0,0.49237,0.00033,13.14045]
[1777915122555,37.16,80471.42,126.0,0.49372,0.00033,13.1419]
[1777915123863,37.16,80470.7,126.0,0.49349,0.00033,13.14166]
[1777915124052,37.16,80470.7,126.0,0.49349,0.00033,13.14166]
[1777915124390,37.16,80470.7,126.0,0.49349,0.00033,13.14166]
[1777915124695,37.16,80471.72,126.0,0.49382,0.00033,13.142]
[1777915124927,37.16,80471.72,126.0,0.49382,0.00033,13.142]
[1777915124940,37.16,80474.86,126.0,0.49484,0.00033,13.14299]
[1777915126740,37.16,80476.58,126.0,0.4954,0.00033,13.1435]
[1777915126876,37.16,80476.58,126.0,0.4954,0.00033,13.1435]
[1777915127560,37.16,80475.31,126.0,0.49499,0.00033,13.14313]
[1777915128065,37.16,80475.31,126.0,0.49499,0.00033,13.14313]
[1777915128166,37.15,80470.54,126.0,0.49343,0.00033,13.14161]
[1777915132875,37.14,80470.29,126.0,0.49335,0.00033,13.14152]
[1777915134059,37.14,80469.73,126.0,0.49317,0.00033,13.14133]
[1777915134111,37.14,80469.73,126.0,0.49317,0.00033,13.14133]
[1777915134190,37.14,80469.73,126.0,0.49317,0.00033,13.14133]
[1777915134246,37.14,80469.73,126.0,0.49317,0.00033,13.14133]
[1777915134364,37.14,80469.73,126.0,0.49317,0.00033,13.14133]
[1777915134561,37.14,80466.8,126.0,0.49221,0.00033,13.14027]
[1777915135008,37.14,80466.8,126.0,0.49221,0.00033,13.14027]
[1777915135045,37.14,80451.08,126.0,0.48709,0.00033,13.13332]
[1777915135632,37.14,80451.08,126.0,0.48709,0.00033,13.13332]
[1777915136218,37.14,80451.08,126.0,0.48709,0.00033,13.13332]
[1777915136302,37.14,80451.08,126.0,0.48709,0.00033,13.13332]
[1777915136367,37.14,80451.08,126.0,0.48709,0.00033,13.13332]
[1777915136565,37.14,80443.98,126.0,0.48477,0.00033,13.12948]
[1777915136703,37.14,80443.98,126.0,0.48477,0.00033,13.12948]
[1777915136985,37.14,80443.98,126.0,0.48477,0.00033,13.12948]
[1777915137241,37.14,80438.18,126.0,0.48288,0.00033,13.126]
[1777915137766,37.14,80438.18,126.0,0.48288,0.00033,13.126]
[1777915140602,37.14,80434.15,126.0,0.48157,0.00033,13.12342]
[1777915140608,37.14,80434.15,126.0,0.48157,0.00033,13.12342]
[1777915140667,37.14,80434.15,126.0,0.48157,0.00033,13.12342]
[1777915140901,37.14,80434.15,126.0,0.48157,0.00033,13.12342]
[1777915141000,37.14,80434.15,126.0,0.48157,0.00033,13.12342]
[1777915141135,37.14,80434.15,126.0,0.48157,0.00033,13.12342]
[1777915141207,37.14,80434.15,126.0,0.48157,0.00033,13.12342]
[1777915141546,37.14,80420.21,126.0,0.47703,0.00033,13.11338]
[1777915141798,37.14,80420.21,126.0,0.47703,0.00033,13.11338]
[1777915141900,37.14,80420.21,126.0,0.47703,0.00033,13.11338]
[1777915142195,37.14,80408.89,126.0,0.47334,0.00033,13.10398]
[1777915143978,37.14,80403.56,126.0,0.47161,0.00033,13.09917]
[1777915146506,37.14,80404.53,126.0,0.47192,0.00033,13.10006]
[1777915146538,37.14,80405.8,126.0,0.47234,0.00033,13.10122]
[1777915148012,37.15,80414.47,126.0,0.47516,0.00033,13.10877]
[1777915149583,37.15,80414.28,126.0,0.4751,0.00033,13.10861]
[1777915150605,37.15,80413.48,126.0,0.47485,0.00033,13.10795]
[1777915152990,37.16,80412.75,126.0,0.47461,0.00033,13.10735]
[1777915153003,37.16,80412.75,126.0,0.47461,0.00033,13.10735]
[1777915153548,37.16,80412.75,126.0,0.47461,0.00033,13.10735]
[1777915153555,37.16,80412.35,126.0,0.47449,0.00033,13.10702]
[1777915154308,37.16,80412.35,126.0,0.47449,0.00033,13.10702]
[1777915157788,37.16,80407.84,126.0,0.47302,0.00033,13.1031]
[1777915157796,37.16,80407.84,126.0,0.47302,0.00033,13.1031]
[1777915158148,37.16,80407.84,126.0,0.47302,0.00033,13.1031]
[1777915158427,37.16,80409.1,126.0,0.47343,0.00033,13.10422]
[1777915158733,37.16,80409.1,126.0,0.47343,0.00033,13.10422]
[1777915159260,37.16,80409.1,126.0,0.47343,0.00033,13.10422]
[1777915159271,37.17,80409.58,126.0,0.47359,0.00033,13.10464]
[1777915159666,37.17,80409.58,126.0,0.47359,0.00033,13.10464]
[1777915160342,37.17,80404.67,126.0,0.47199,0.00033,13.10025]
[1777915160663,37.17,80404.67,126.0,0.47199,0.00033,13.10025]
[1777915163607,37.17,80406.77,126.0,0.47268,0.00033,13.10216]
[1777915166499,37.17,80406.38,126.0,0.47255,0.00033,13.10181]
[1777915167746,37.17,80405.28,126.0,0.4722,0.00033,13.10082]
[1777915168317,37.17,80410.59,126.0,0.47392,0.00033,13.10553]
[1777915168708,37.17,80410.59,126.0,0.47392,0.00033,13.10553]
[1777915168987,37.17,80410.59,126.0,0.47392,0.00033,13.10553]
[1777915169312,37.18,80426.57,126.0,0.47912,0.00033,13.11822]
[1777915170166,37.17,80431.45,126.0,0.48071,0.00033,13.12165]
[1777915173596,37.17,80433.8,126.0,0.48146,0.00033,13.11575]
[1777915173187,37.17,80429.77,126.0,0.48015,0.00033,13.11301]
[1777915178289,37.18,80430.92,126.0,0.48053,0.00033,13.11382]
[1777915179202,37.18,80433.11,126.0,0.48125,0.00033,13.1153]
[1777915179230,37.19,80438.84,126.0,0.48311,0.00033,13.11899]
[1777915181578,37.19,80440.74,126.0,0.48373,0.00033,13.12014]
[1777915182251,37.2,80432.37,126.0,0.48101,0.00033,13.11482]
[1777915183045,37.2,80432.37,126.0,0.48101,0.00033,13.11482]
[1777915184265,37.2,80424.88,126.0,0.47858,0.00033,13.10954]
[1777915188073,37.21,80426.0,126.0,0.47895,0.00033,13.11038]
[1777915193753,37.24,80428.47,126.0,0.47977,0.00033,13.11218]
[1777915195342,37.25,80431.38,126.0,0.48072,0.00033,13.1142]
[1777915200377,37.27,80432.02,126.0,0.48095,0.00032,13.11466]
[1777915202391,37.28,80436.84,126.0,0.48252,0.00032,13.11782]
[1777915205962,37.29,80439.21,126.0,0.4833,0.00032,13.1193]
[1777915207986,37.3,80441.45,126.0,0.48403,0.00032,13.12066]
[1777915208238,37.3,80441.45,126.0,0.48403,0.00032,13.12066]
[1777915208433,37.3,80446.18,126.0,0.48557,0.00032,13.12335]
[1777915209108,37.3,80446.18,126.0,0.48557,0.00032,13.12335]
[1777915209440,37.3,80450.12,126.0,0.48685,0.00032,13.12545]
[1777915210861,37.3,80451.84,126.0,0.48741,0.00032,13.12633]
[1777915211457,37.3,80448.61,126.0,0.48636,0.00032,13.12466]
[1777915212461,37.31,80443.64,126.0,0.48474,0.00032,13.12193]
[1777915213468,37.3,80440.8,126.0,0.48382,0.00032,13.12027]
[1777915215383,37.31,80439.33,126.0,0.48335,0.00032,13.11939]
[1777915215565,37.31,80439.33,126.0,0.48335,0.00032,13.11939]
[1777915215581,37.31,80439.33,126.0,0.48335,0.00032,13.11939]
[1777915216865,37.31,80435.35,126.0,0.48206,0.00032,13.1169]
[1777915216895,37.31,80435.35,126.0,0.48206,0.00032,13.1169]
[1777915219511,37.31,80441.04,126.0,0.4839,0.00032,13.12042]
[1777915220551,37.31,80441.04,126.0,0.4839,0.00032,13.12042]
[1777915220571,37.31,80441.04,126.0,0.4839,0.00032,13.12042]
[1777915222628,37.31,80441.09,126.0,0.48392,0.00032,13.12045]
[1777915222628,37.31,80441.09,126.0,0.48392,0.00032,13.12045]
[1777915222667,37.31,80443.01,126.0,0.48454,0.00032,13.12157]
[1777915222876,37.31,80443.01,126.0,0.48454,0.00032,13.12157]
[1777915223557,37.31,80443.01,126.0,0.48454,0.00032,13.12157]
[1777915223612,37.31,80443.01,126.0,0.48454,0.00032,13.12157]
[1777915223744,37.31,80444.13,126.0,0.48491,0.00032,13.12222]
[1777915224548,37.31,80453.38,126.0,0.48791,0.00032,13.12709]
[1777915229583,37.31,80454.93,126.0,0.48841,0.00032,13.12784]
[1777915230826,37.31,80452.33,126.0,0.48757,0.00032,13.12658]
[1777915231597,37.31,80446.07,126.0,0.48553,0.00032,13.11583]
[1777915233266,37.31,80444.85,126.0,0.48513,0.00032,13.11515]
[1777915236633,37.31,80450.36,126.0,0.48692,0.00032,13.11811]
[1777915237640,37.31,80454.85,126.0,0.48838,0.00032,13.12033]
[1777915240661,37.31,80451.93,126.0,0.48743,0.00032,13.1189]
[1777915243682,37.31,80455.56,126.0,0.48861,0.00032,13.12066]
[1777915248451,37.31,80454.32,126.0,0.4882,0.00032,13.12007]
[1777915248464,37.31,80454.32,126.0,0.4882,0.00032,13.12007]
[1777915248469,37.31,80454.32,126.0,0.4882,0.00032,13.12007]
[1777915248568,37.31,80454.32,126.0,0.4882,0.00032,13.12007]
[1777915248821,37.31,80453.95,126.0,0.48808,0.00032,13.1199]
[1777915249044,37.31,80453.95,126.0,0.48808,0.00032,13.1199]
[1777915249554,37.31,80453.95,126.0,0.48808,0.00032,13.1199]
[1777915249655,37.31,80444.54,126.0,0.48503,0.00032,13.11497]
[1777915250391,37.31,80444.54,126.0,0.48503,0.00032,13.11497]
[1777915250603,37.31,80438.37,126.0,0.48302,0.00032,13.11132]
[1777915250731,37.31,80428.47,126.0,0.47981,0.00032,13.10478]
[1777915252675,37.31,80428.47,126.0,0.47981,0.00032,13.10478]
[1777915252639,37.31,80424.87,126.0,0.47864,0.00032,13.1022]
[1777915252893,37.31,80420.59,126.0,0.47725,0.00032,13.09897]
[1777915256453,37.31,80418.41,126.0,0.47654,0.00032,13.09726]
[1777915256503,37.3,80413.53,126.0,0.47495,0.00032,13.0933]
[1777915257779,37.3,80416.34,126.0,0.47587,0.00032,13.0956]
[1777915260570,37.3,80418.21,126.0,0.47647,0.00032,13.0971]
[1777915260579,37.3,80418.21,126.0,0.47647,0.00032,13.0971]
[1777915260721,37.3,80418.66,126.0,0.47662,0.00032,13.09745]
[1777915261546,37.3,80418.66,126.0,0.47662,0.00032,13.09745]
[1777915261624,37.3,80418.66,126.0,0.47662,0.00032,13.09745]
[1777915261627,37.3,80412.72,126.0,0.47469,0.00032,13.09261]
[1777915262821,37.3,80417.33,126.0,0.47618,0.00032,13.09639]
[1777915264221,37.3,80417.33,126.0,0.47618,0.00032,13.09639]
[1777915264637,37.3,80421.01,126.0,0.47738,0.00032,13.09928]
[1777915264979,37.3,80421.01,126.0,0.47738,0.00032,13.09928]
[1777915265291,37.3,80424.24,126.0,0.47843,0.00032,13.10172]
[1777915265842,37.3,80432.19,126.0,0.48101,0.00032,13.10733]
[1777915270877,37.32,80431.92,126.0,0.48093,0.00032,13.10717]
[1777915272705,37.32,80431.92,126.0,0.48093,0.00032,13.10717]
[1777915272711,37.32,80431.92,126.0,0.48093,0.00032,13.10717]
[1777915272766,37.32,80432.07,126.0,0.48098,0.00032,13.10727]
[1777915272865,37.32,80432.07,126.0,0.48098,0.00032,13.10727]
[1777915272930,37.32,80432.07,126.0,0.48098,0.00032,13.10727]
[1777915272948,37.32,80432.07,126.0,0.48098,0.00032,13.10727]
[1777915272967,37.32,80432.07,126.0,0.48098,0.00032,13.10727]
[1777915273061,37.32,80441.1,126.0,0.48392,0.00032,13.11299]
[1777915274194,37.32,80443.92,126.0,0.48483,0.00032,13.11463]
[1777915276633,37.32,80445.18,126.0,0.48524,0.00032,13.11534]
[1777915281954,37.32,80449.58,126.0,0.48667,0.00032,13.11771]
[1777915285002,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915285019,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915285023,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915285046,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915285311,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915285320,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915285434,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915285481,37.31,80449.04,126.0,0.48649,0.00032,13.11743]
[1777915286042,37.31,80449.13,126.0,0.48652,0.00032,13.11747]
[1777915286649,37.31,80449.13,126.0,0.48652,0.00032,13.11747]
[1777915286710,37.31,80449.13,126.0,0.48652,0.00032,13.11747]
[1777915286697,37.31,80456.51,126.0,0.48892,0.00032,13.1211]
[1777915286990,37.31,80459.83,126.0,0.49,0.00032,13.12258]
[1777915288727,37.31,80459.69,126.0,0.48995,0.00032,13.12252]
[1777915289005,37.31,80468.84,126.0,0.49292,0.00032,13.12612]
[1777915291335,37.32,80468.87,126.0,0.49293,0.00032,13.12613]
[1777915291436,37.32,80465.79,126.0,0.49192,0.00033,13.11753]
[1777915292434,37.32,80465.79,126.0,0.49192,0.00033,13.11753]
[1777915292570,37.32,80465.79,126.0,0.49192,0.00033,13.11753]
[1777915298068,37.32,80465.74,126.0,0.49191,0.00032,13.11751]
[1777915303103,37.33,80466.26,126.0,0.49208,0.00032,13.11771]
[1777915308138,37.33,80464.88,126.0,0.49163,0.00032,13.11718]
[1777915313173,37.34,80465.26,126.0,0.49176,0.00032,13.11733]
[1777915316133,37.34,80465.04,126.0,0.49169,0.00032,13.11724]
[1777915316717,37.34,80468.44,126.0,0.49279,0.00032,13.11851]
[1777915319295,37.34,80470.29,126.0,0.4934,0.00032,13.11915]
[1777915319309,37.34,80470.29,126.0,0.4934,0.00032,13.11915]
[1777915319564,37.34,80470.29,126.0,0.4934,0.00032,13.11915]
[1777915319571,37.34,80470.29,126.0,0.4934,0.00032,13.11915]
[1777915319596,37.34,80470.29,126.0,0.4934,0.00032,13.11915]
[1777915319638,37.34,80467.9,126.0,0.49262,0.00032,13.11831]
[1777915320222,37.34,80478.18,126.0,0.49596,0.00032,13.12156]
[1777915321576,37.34,80478.18,126.0,0.49596,0.00032,13.12156]
[1777915321724,37.34,80478.18,126.0,0.49596,0.00032,13.12156]
[1777915321743,37.34,80482.63,126.0,0.4974,0.00032,13.12268]
[1777915322333,37.34,80482.63,126.0,0.4974,0.00032,13.12268]
[1777915322435,37.34,80485.72,126.0,0.49841,0.00032,13.12336]
[1777915323766,37.34,80487.41,126.0,0.49896,0.00032,13.12369]
[1777915325757,37.33,80480.57,126.0,0.49673,0.00032,13.12218]
[1777915325877,37.33,80480.57,126.0,0.49673,0.00032,13.12218]
[1777915326263,37.33,80475.58,126.0,0.49511,0.00032,13.12083]
[1777915329177,37.33,80475.86,126.0,0.4952,0.00032,13.12091]
[1777915329284,37.33,80475.84,126.0,0.49519,0.00032,13.1209]
[1777915330631,37.33,80475.84,126.0,0.49519,0.00032,13.1209]
[1777915331314,37.33,80476.06,126.0,0.49527,0.00032,13.12097]
[1777915331524,37.33,80476.06,126.0,0.49527,0.00032,13.12097]
[1777915331698,37.33,80476.06,126.0,0.49527,0.00032,13.12097]
[1777915331531,37.33,80479.0,126.0,0.49622,0.00032,13.12178]
[1777915333313,37.33,80482.24,126.0,0.49727,0.00032,13.12259]
[1777915334915,37.33,80481.16,126.0,0.49692,0.00032,13.12233]
[1777915335088,37.33,80481.16,126.0,0.49692,0.00032,13.12233]
[1777915335102,37.33,80481.16,126.0,0.49692,0.00032,13.12233]
[1777915335408,37.33,80481.16,126.0,0.49692,0.00032,13.12233]
[1777915335565,37.33,80485.0,126.0,0.49817,0.00032,13.12321]
[1777915336336,37.33,80491.18,126.0,0.50018,0.00032,13.12435]
[1777915337658,37.33,80491.18,126.0,0.50018,0.00032,13.12435]
[1777915337791,37.32,80490.0,126.0,0.49979,0.00032,13.12416]
[1777915338655,37.32,80479.19,126.0,0.49628,0.00032,13.12183]
[1777915339752,37.32,80474.6,126.0,0.49479,0.00032,13.12053]
[1777915343237,37.32,80475.8,126.0,0.49518,0.00033,13.12089]
[1777915343455,37.32,80476.38,126.0,0.49537,0.00033,13.12106]
[1777915348232,37.32,80474.73,126.0,0.49483,0.00032,13.12057]
[1777915348420,37.33,80477.56,126.0,0.49575,0.00032,13.12139]
[1777915349869,37.33,80476.9,126.0,0.49554,0.00032,13.12121]
[1777915350434,37.33,80473.93,126.0,0.49457,0.00032,13.12033]
[1777915351441,37.33,80470.84,126.0,0.49356,0.00033,13.11186]
[1777915353963,37.33,80472.17,126.0,0.494,0.00033,13.1123]
[1777915354092,37.33,80472.17,126.0,0.494,0.00033,13.1123]
[1777915354462,37.34,80469.39,126.0,0.49309,0.00033,13.11136]
[1777915356365,37.34,80467.61,126.0,0.49252,0.00033,13.11073]
[1777915361370,37.35,80466.93,126.0,0.4923,0.00032,13.11048]
[1777915361849,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362232,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362337,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362384,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362496,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362588,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362606,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362624,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362680,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362697,37.35,80466.46,126.0,0.49215,0.00032,13.11031]
[1777915362703,37.35,80456.09,126.0,0.48878,0.00032,13.10597]
[1777915363252,37.35,80456.09,126.0,0.48878,0.00032,13.10597]
[1777915363634,37.35,80446.53,126.0,0.48567,0.00032,13.10115]
[1777915363824,37.35,80446.53,126.0,0.48567,0.00032,13.10115]
[1777915364856,37.35,80448.94,126.0,0.48645,0.00032,13.10244]
[1777915365183,37.35,80448.94,126.0,0.48645,0.00032,13.10244]
[1777915365539,37.35,80452.55,126.0,0.48763,0.00032,13.10428]
[1777915365905,37.35,80452.55,126.0,0.48763,0.00032,13.10428]
[1777915366399,37.35,80452.55,126.0,0.48763,0.00032,13.10428]
[1777915366419,37.35,80452.55,126.0,0.48763,0.00032,13.10428]
[1777915368560,37.35,80448.9,126.0,0.48644,0.00032,13.10242]
[1777915370702,37.35,80448.29,126.0,0.48624,0.00032,13.10209]
[1777915371804,37.35,80446.58,126.0,0.48569,0.00032,13.10117]
[1777915372206,37.35,80444.64,126.0,0.48506,0.00032,13.1001]
[1777915373336,37.35,80445.68,126.0,0.48539,0.00032,13.10068]
[1777915374346,37.35,80447.05,126.0,0.48584,0.00032,13.10143]
[1777915376963,37.35,80446.41,126.0,0.48563,0.00032,13.10108]
[1777915380644,37.35,80449.86,126.0,0.48675,0.00032,13.10291]
[1777915382238,37.35,80450.1,126.0,0.48683,0.00032,13.10304]
[1777915382344,37.35,80450.1,126.0,0.48683,0.00032,13.10304]
[1777915382487,37.35,80450.1,126.0,0.48683,0.00032,13.10304]
[1777915382684,37.35,80450.1,126.0,0.48683,0.00032,13.10304]
[1777915382785,37.35,80453.84,126.0,0.48804,0.00032,13.10491]
[1777915383666,37.35,80462.31,126.0,0.4908,0.00032,13.10868]
[1777915384948,37.35,80462.51,126.0,0.49086,0.00032,13.10877]
[1777915388963,37.35,80463.4,126.0,0.49115,0.00032,13.10913]
[1777915394745,37.36,80464.79,126.0,0.49161,0.00032,13.10968]
[1777915396715,37.36,80465.1,126.0,0.49171,0.00032,13.1098]
[1777915396721,37.36,80465.1,126.0,0.49171,0.00032,13.1098]
[1777915396731,37.36,80465.1,126.0,0.49171,0.00032,13.1098]
[1777915396763,37.36,80465.1,126.0,0.49171,0.00032,13.1098]
[1777915396838,37.36,80465.1,126.0,0.49171,0.00032,13.1098]
[1777915396865,37.36,80465.42,126.0,0.49181,0.00032,13.10992]
[1777915397768,37.36,80473.45,126.0,0.49442,0.00032,13.11271]
[1777915397997,37.36,80473.45,126.0,0.49442,0.00032,13.11271]
[1777915398782,37.36,80473.45,126.0,0.49442,0.00032,13.11271]
[1777915398916,37.36,80475.21,126.0,0.49499,0.00032,13.11324]
[1777915399265,37.36,80475.21,126.0,0.49499,0.00032,13.11324]
[1777915400096,37.36,80474.54,126.0,0.49478,0.00032,13.11304]
[1777915401796,37.37,80467.93,126.0,0.49263,0.00032,13.11085]
[1777915404817,37.37,80465.03,126.0,0.49169,0.00032,13.10977]
[1777915409852,37.38,80462.43,126.0,0.49085,0.00032,13.10874]
[1777915410539,37.38,80462.43,126.0,0.49085,0.00032,13.10874]
[1777915410859,37.38,80459.55,126.0,0.48991,0.00032,13.10753]
[1777915415894,37.38,80461.27,126.0,0.49047,0.00032,13.10078]
[1777915417010,37.38,80461.27,150.6,0.49047,0.00032,13.10078]
[1777915417015,37.38,80461.27,150.6,0.49047,0.00032,13.10078]
[1777915417027,37.38,80461.27,150.6,0.49047,0.00032,13.10078]
[1777915417029,37.38,80461.27,150.6,0.49047,0.00032,13.10078]
[1777915417050,37.38,80461.27,150.6,0.49047,0.00032,13.10078]
[1777915417677,37.38,80461.18,150.6,0.49044,0.00032,13.10075]
[1777915420383,37.38,80464.68,150.6,0.49157,0.00032,13.10216]
[1777915422019,37.38,80464.68,150.6,0.49157,0.00032,13.10216]
[1777915427218,37.37,80463.79,150.6,0.49128,0.00032,13.1018]
[1777915431322,37.36,80463.65,150.6,0.49123,0.00033,13.10175]
[1777915432206,37.36,80463.61,168.3,0.49121,0.00033,13.10173]
[1777915432207,37.36,80463.61,168.5,0.49121,0.00033,13.10173]
[1777915432209,37.36,80463.61,169.0,0.49121,0.00033,13.10173]
[1777915432211,37.36,80463.61,169.0,0.49121,0.00033,13.10173]
[1777915432215,37.36,80463.61,169.0,0.49121,0.00033,13.10173]
[1777915432219,37.36,80463.61,169.0,0.49121,0.00033,13.10173]
[1777915432223,37.36,80463.61,169.0,0.49121,0.00033,13.10173]
[1777915432266,37.36,80463.61,169.0,0.49121,0.00033,13.10173]
[1777915433857,37.36,80467.81,169.0,0.49258,0.00033,13.10332]
[1777915436652,37.36,80464.64,169.0,0.49155,0.00032,13.10214]
[1777915440253,37.37,80462.66,169.0,0.49091,0.00032,13.10135]
[1777915440258,37.37,80462.66,169.0,0.49091,0.00032,13.10135]
[1777915442565,37.37,80462.39,169.0,0.49082,0.00032,13.10124]
[1777915442634,37.37,80462.39,169.0,0.49082,0.00032,13.10124]
[1777915442639,37.37,80462.39,169.0,0.49082,0.00032,13.10124]
[1777915442746,37.37,80462.39,169.0,0.49082,0.00032,13.10124]
[1777915442995,37.37,80461.14,169.0,0.49042,0.00032,13.10072]
[1777915443123,37.37,80461.14,169.0,0.49042,0.00032,13.10072]
[1777915443653,37.37,80461.14,169.0,0.49042,0.00032,13.10072]
[1777915443657,37.37,80471.03,169.0,0.49363,0.00032,13.10445]
[1777915444506,37.37,80471.03,169.0,0.49363,0.00032,13.10445]
[1777915444518,37.37,80471.03,169.0,0.49363,0.00032,13.10445]
[1777915444861,37.37,80471.03,169.0,0.49363,0.00032,13.10445]
[1777915444582,37.37,80484.84,169.0,0.49812,0.00032,13.10822]
[1777915445026,37.37,80484.84,169.0,0.49812,0.00032,13.10822]
[1777915447966,37.38,80484.66,169.0,0.49806,0.00032,13.10818]
[1777915453153,37.39,80485.27,169.0,0.49826,0.00032,13.10831]
[1777915455167,37.4,80481.28,169.0,0.49697,0.00032,13.10741]
[1777915456842,37.4,80481.28,169.0,0.49697,0.00032,13.10741]
[1777915456843,37.4,80481.28,169.0,0.49697,0.00032,13.10741]
[1777915456908,37.4,80481.68,169.0,0.4971,0.00032,13.1075]
[1777915456943,37.4,80481.68,170.1,0.4971,0.00032,13.1075]
[1777915457181,37.41,80480.95,170.1,0.49686,0.00032,13.10733]
[1777915462883,37.46,80482.28,170.1,0.49731,0.00032,13.10765]
[1777915462901,37.5,80481.58,170.1,0.49709,0.00032,13.10749]
[1777915464079,37.51,80481.87,170.1,0.49719,0.00032,13.10756]
[1777915464743,37.51,80481.87,170.1,0.49719,0.00032,13.10756]
[1777915465417,37.53,80486.88,170.1,0.49881,0.00032,13.10864]
[1777915466775,37.53,80486.88,170.1,0.49881,0.00032,13.10864]
[1777915466863,37.54,80489.87,170.1,0.49978,0.00032,13.10918]
[1777915467251,37.54,80493.69,170.1,0.50102,0.00032,13.10976]
[1777915468205,37.54,80493.69,170.1,0.50102,0.00032,13.10976]
[1777915468535,37.54,80493.69,170.1,0.50102,0.00032,13.10976]
[1777915468622,37.54,80498.65,170.1,0.50262,0.00032,13.11033]
[1777915469671,37.54,80498.65,170.1,0.50262,0.00032,13.11033]
[1777915470200,37.54,80499.86,170.1,0.50301,0.00032,13.11044]
[1777915470564,37.54,80499.86,170.1,0.50301,0.00032,13.11044]
[1777915470978,37.55,80499.67,170.1,0.50295,0.00032,13.11042]
[1777915471279,37.55,80499.93,170.1,0.50303,0.00032,13.10296]
[1777915474300,37.56,80497.17,170.1,0.50214,0.00032,13.1027]
[1777915475989,37.56,80496.78,170.1,0.50202,0.00032,13.10266]
[1777915476407,37.56,80496.78,170.1,0.50202,0.00032,13.10266]
[1777915476622,37.56,80496.78,170.1,0.50202,0.00032,13.10266]
[1777915476703,37.56,80496.71,170.1,0.50199,0.00032,13.10265]
[1777915482271,37.57,80498.85,170.1,0.50269,0.00032,13.10286]
[1777915484278,37.58,80495.88,170.1,0.50173,0.00032,13.10256]
[1777915485443,37.58,80495.16,170.1,0.50149,0.00032,13.10247]
[1777915485454,37.58,80495.16,170.1,0.50149,0.00032,13.10247]
[1777915486384,37.59,80489.12,170.1,0.49954,0.00032,13.10157]
[1777915487456,37.59,80489.12,170.1,0.49954,0.00032,13.10157]
[1777915487502,37.59,80489.12,170.1,0.49954,0.00032,13.10157]
[1777915487516,37.59,80489.12,170.1,0.49954,0.00032,13.10157]
[1777915487584,37.59,80489.12,170.1,0.49954,0.00032,13.10157]
[1777915488175,37.59,80487.54,170.1,0.49903,0.00032,13.10128]
[1777915488237,37.59,80487.54,170.1,0.49903,0.00032,13.10128]
[1777915488398,37.6,80480.51,170.1,0.49676,0.00032,13.09974]
[1777915489618,37.6,80476.39,170.1,0.49543,0.00032,13.09865]
[1777915492427,37.6,80471.85,170.1,0.49397,0.00032,13.09727]
[1777915493458,37.6,80471.85,218.8,0.49397,0.00032,13.09727]
[1777915493484,37.6,80471.85,218.8,0.49397,0.00032,13.09727]
[1777915493503,37.6,80471.85,218.8,0.49397,0.00032,13.09727]
[1777915493607,37.6,80471.85,218.8,0.49397,0.00032,13.09727]
[1777915493664,37.6,80471.85,218.8,0.49397,0.00032,13.09727]
[1777915494185,37.6,80470.26,218.6,0.49345,0.00032,13.09674]
[1777915494400,37.6,80470.26,218.6,0.49345,0.00032,13.09674]
[1777915494846,37.6,80470.26,218.6,0.49345,0.00032,13.09674]
[1777915495918,37.62,80470.89,218.6,0.49366,0.00032,13.09696]
[1777915496057,37.64,80470.83,218.6,0.49365,0.00032,13.09694]
[1777915496567,37.64,80470.83,218.6,0.49365,0.00032,13.09694]
[1777915496926,37.65,80473.75,218.6,0.4946,0.00032,13.09787]
[1777915499237,37.68,80472.9,218.6,0.49433,0.00032,13.09761]
[1777915500742,37.69,80473.58,218.6,0.49455,0.00032,13.09783]
[1777915500762,37.69,80473.58,218.6,0.49455,0.00032,13.09783]
[1777915500770,37.69,80473.58,218.6,0.49455,0.00032,13.09783]
[1777915500794,37.69,80473.58,218.6,0.49455,0.00032,13.09783]
[1777915500827,37.69,80473.58,218.6,0.49455,0.00032,13.09783]
[1777915501077,37.71,80473.85,218.6,0.49464,0.00032,13.09791]
[1777915501491,37.72,80480.56,218.6,0.49681,0.00032,13.09977]
[1777915502229,37.72,80480.56,218.6,0.49681,0.00032,13.09977]
[1777915502499,37.74,80485.65,218.6,0.49845,0.00032,13.10091]
[1777915504301,37.76,80487.66,218.6,0.4991,0.00032,13.10131]
[1777915504308,37.76,80487.66,218.6,0.4991,0.00032,13.10131]
[1777915505332,37.78,80488.19,218.6,0.49928,0.00032,13.1014]
[1777915506634,37.81,80488.38,227.2,0.49934,0.00032,13.10144]
[1777915506637,37.81,80488.38,232.6,0.49934,0.00032,13.10144]
[1777915506637,37.81,80488.38,240.3,0.49934,0.00032,13.10144]
[1777915506639,37.81,80488.38,243.9,0.49934,0.00032,13.10144]
[1777915506640,37.81,80488.38,244.8,0.49934,0.00032,13.10144]
[1777915506641,37.81,80488.38,245.5,0.49934,0.00032,13.10144]
[1777915506643,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506654,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506677,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506685,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506699,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506731,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506749,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506766,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506859,37.81,80488.38,247.8,0.49934,0.00032,13.10144]
[1777915506963,37.83,80488.5,247.8,0.49939,0.00032,13.10146]
[1777915508701,37.83,80487.16,247.8,0.49896,0.00032,13.10121]
[1777915509509,37.83,80488.16,247.8,0.49928,0.00032,13.1014]
[1777915509566,37.83,80488.16,247.8,0.49928,0.00032,13.1014]
[1777915509590,37.83,80488.16,247.8,0.49928,0.00032,13.1014]
[1777915509666,37.83,80490.27,247.8,0.49996,0.00032,13.10176]
[1777915510736,37.84,80495.29,247.8,0.50157,0.00032,13.10248]
[1777915511023,37.84,80495.29,247.8,0.50157,0.00032,13.10248]
[1777915511031,37.84,80495.29,247.8,0.50157,0.00032,13.10248]
[1777915511136,37.84,80495.29,247.8,0.50157,0.00032,13.10248]
[1777915511143,37.84,80495.29,247.8,0.50157,0.00032,13.10248]
[1777915511859,37.84,80495.29,247.8,0.50157,0.00032,13.10248]
[1777915511922,37.84,80504.35,247.8,0.50448,0.00032,13.10323]
[1777915513302,37.87,80505.58,247.8,0.50487,0.00032,13.10328]
[1777915513493,37.87,80505.58,247.8,0.50487,0.00032,13.10328]
[1777915513510,37.87,80505.58,247.8,0.50487,0.00032,13.10328]
[1777915515856,37.97,80507.12,247.8,0.50537,0.00032,13.10332]
[1777915515887,37.97,80507.12,247.8,0.50537,0.00032,13.10332]
[1777915518311,38.02,80506.92,247.8,0.5053,0.00032,13.10332]
[1777915519622,38.02,80504.28,247.8,0.50446,0.00032,13.10323]
[1777915521417,38.03,80503.15,247.8,0.5041,0.00032,13.10317]
[1777915521447,38.03,80503.15,247.8,0.5041,0.00032,13.10317]
[1777915521931,38.03,80500.47,247.8,0.50325,0.00032,13.10299]
[1777915524338,38.04,80499.22,247.8,0.50285,0.00032,13.10289]
[1777915524892,38.04,80499.22,247.8,0.50285,0.00032,13.10289]
[1777915527232,38.04,80499.57,247.8,0.50296,0.00032,13.10292]
[1777915531958,38.05,80501.22,247.8,0.50349,0.00032,13.10305]
[1777915533054,38.05,80501.4,247.8,0.50354,0.00032,13.09557]
[1777915533071,38.05,80501.4,247.8,0.50354,0.00032,13.09557]
[1777915534526,38.05,80501.67,247.8,0.50363,0.00032,13.09559]
[1777915537753,38.06,80498.91,247.8,0.50275,0.00032,13.09537]
[1777915539291,38.06,80498.69,247.8,0.50268,0.00032,13.09535]
[1777915543153,38.08,80499.05,247.8,0.50279,0.00032,13.09538]
[1777915543795,38.08,80494.26,247.8,0.50127,0.00032,13.09486]
[1777915547823,38.09,80491.1,247.8,0.50026,0.00032,13.09441]
[1777915548565,38.09,80491.1,247.8,0.50026,0.00032,13.09441]
[1777915553864,38.1,80489.98,247.8,0.4999,0.00032,13.09423]
[1777915554824,38.1,80489.98,247.8,0.4999,0.00032,13.09423]
[1777915555565,38.1,80490.87,247.8,0.50019,0.00032,13.09437]
[1777915556498,38.11,80490.87,247.8,0.50019,0.00032,13.09437]
[1777915556888,38.11,80488.21,247.8,0.49934,0.00032,13.09392]
[1777915557560,38.11,80488.21,247.8,0.49934,0.00032,13.09392]
[1777915557615,38.11,80488.21,247.8,0.49934,0.00032,13.09392]
[1777915557673,38.11,80488.21,247.8,0.49934,0.00032,13.09392]
[1777915557938,38.11,80488.21,247.8,0.49934,0.00032,13.09392]
[1777915557895,38.11,80482.49,247.8,0.49752,0.00032,13.09276]
[1777915558903,38.11,80478.87,247.8,0.49636,0.00032,13.09188]
[1777915559603,38.11,80478.87,247.8,0.49636,0.00032,13.09188]
[1777915560497,38.11,80477.68,247.8,0.49598,0.00032,13.09156]
[1777915560679,38.11,80477.68,247.8,0.49598,0.00032,13.09156]
[1777915560726,38.11,80477.68,247.8,0.49598,0.00032,13.09156]
[1777915560920,38.11,80473.16,247.8,0.49454,0.00032,13.09027]
[1777915561924,38.11,80470.4,247.8,0.49366,0.00032,13.08939]
[1777915566963,38.12,80468.41,247.8,0.49303,0.00032,13.08872]
[1777915567027,38.12,80464.22,247.8,0.49169,0.00032,13.0872]
[1777915567100,38.12,80464.22,247.8,0.49169,0.00032,13.0872]
[1777915567110,38.12,80464.22,247.8,0.49169,0.00032,13.0872]
[1777915567321,38.12,80464.22,247.8,0.49169,0.00032,13.0872]
[1777915567366,38.12,80464.22,247.8,0.49169,0.00032,13.0872]
[1777915567967,38.12,80453.1,247.8,0.48814,0.00032,13.08245]
[1777915569812,38.12,80452.61,247.8,0.48799,0.00032,13.08222]
[1777915569913,38.12,80452.61,247.8,0.48799,0.00032,13.08222]
[1777915573211,38.14,80452.48,247.8,0.48796,0.00032,13.08217]
[1777915574010,38.15,80456.93,247.8,0.48938,0.00032,13.08421]
[1777915575017,38.15,80464.63,247.8,0.49183,0.00032,13.08736]
[1777915576432,38.15,80464.08,247.8,0.49166,0.00032,13.08715]
[1777915578042,38.15,80463.51,247.8,0.49148,0.00032,13.08694]
[1777915578212,38.15,80463.51,247.8,0.49148,0.00032,13.08694]
[1777915578305,38.15,80463.51,247.8,0.49148,0.00032,13.08694]
[1777915579795,38.16,80470.15,247.8,0.49359,0.00032,13.08932]
[1777915581332,38.16,80471.59,247.8,0.49405,0.00032,13.08978]
[1777915581706,38.16,80471.59,247.8,0.49405,0.00032,13.08978]
[1777915582066,38.16,80467.98,247.8,0.4929,0.00032,13.08858]
[1777915583073,38.16,80462.4,247.8,0.49113,0.00032,13.0865]
[1777915585672,38.16,80461.07,247.8,0.4907,0.00032,13.08597]
[1777915587355,38.16,80457.3,247.8,0.4895,0.00032,13.08438]
[1777915595160,38.16,80454.66,247.8,0.48865,0.00032,13.0757]
[1777915600195,38.15,80454.04,247.8,0.48845,0.00032,13.07541]
[1777915604124,38.15,80452.89,247.8,0.48808,0.00032,13.07487]
[1777915605514,38.16,80452.34,247.8,0.48791,0.00032,13.07461]
[1777915607980,38.16,80449.68,247.8,0.48706,0.00032,13.07331]
[1777915607995,38.16,80449.68,247.8,0.48706,0.00032,13.07331]
[1777915607998,38.16,80449.68,247.8,0.48706,0.00032,13.07331]
[1777915608026,38.16,80449.68,247.8,0.48706,0.00032,13.07331]
[1777915608032,38.16,80449.68,247.8,0.48706,0.00032,13.07331]
[1777915609047,38.17,80444.72,247.8,0.48549,0.00032,13.07072]
[1777915609226,38.17,80444.72,247.8,0.48549,0.00032,13.07072]
[1777915609261,38.17,80444.72,247.8,0.48549,0.00032,13.07072]
[1777915609468,38.17,80444.72,247.8,0.48549,0.00032,13.07072]
[1777915609754,38.17,80438.8,247.8,0.4836,0.00032,13.06737]
[1777915610348,38.17,80427.84,247.8,0.48011,0.00032,13.06038]
[1777915611682,38.17,80421.73,247.8,0.47817,0.00032,13.05606]
[1777915612402,38.17,80421.73,247.8,0.47817,0.00032,13.05606]
[1777915613564,38.18,80420.89,247.8,0.4779,0.00032,13.05544]
[1777915616931,38.18,80416.02,247.8,0.47636,0.00032,13.05174]
[1777915617918,38.18,80410.05,247.8,0.47446,0.00032,13.04694]
[1777915623359,38.19,80414.17,247.8,0.47577,0.00032,13.0503]
[1777915628634,38.19,80416.59,247.8,0.47655,0.00032,13.0522]
[1777915628735,38.19,80420.01,247.8,0.47764,0.00032,13.05481]
[1777915631848,38.2,80426.04,247.8,0.47956,0.00032,13.05917]
[1777915634846,38.2,80428.2,247.8,0.48025,0.00032,13.06066]
[1777915634854,38.2,80428.2,247.8,0.48025,0.00032,13.06066]
[1777915634936,38.2,80432.12,247.8,0.4815,0.00032,13.06326]
[1777915636204,38.21,80433.15,247.8,0.48183,0.00032,13.06392]
[1777915639726,38.22,80434.42,247.8,0.48224,0.00032,13.06474]
[1777915640565,38.22,80436.51,247.8,0.48291,0.00032,13.06603]
[1777915640816,38.22,80436.51,247.8,0.48291,0.00032,13.06603]
[1777915640853,38.23,80442.87,247.8,0.48493,0.00032,13.06974]
[1777915641161,38.23,80442.87,247.8,0.48493,0.00032,13.06974]
[1777915644185,38.24,80441.03,247.8,0.48435,0.00032,13.06872]
[1777915649541,38.27,80441.62,247.8,0.48456,0.00032,13.06907]
[1777915654576,38.29,80443.49,247.8,0.48515,0.00032,13.06263]
[1777915658564,38.3,80443.72,247.8,0.48523,0.00032,13.06276]
[1777915664059,38.33,80443.98,247.8,0.48533,0.00032,13.06292]
[1777915664063,38.33,80443.98,247.8,0.48533,0.00032,13.06292]
[1777915664198,38.33,80443.9,247.8,0.4853,0.00032,13.06288]
[1777915664550,38.33,80443.9,247.8,0.4853,0.00032,13.06288]
[1777915665118,38.33,80443.9,247.8,0.4853,0.00032,13.06288]
[1777915664645,38.34,80447.53,247.8,0.48646,0.00032,13.06481]
[1777915665873,38.34,80447.53,247.8,0.48646,0.00032,13.06481]
[1777915668683,38.34,80451.67,247.8,0.48778,0.00032,13.06688]
[1777915668995,38.34,80451.67,247.8,0.48778,0.00032,13.06688]
[1777915669095,38.35,80457.57,247.8,0.48965,0.00032,13.06957]
[1777915669473,38.35,80457.57,247.8,0.48965,0.00032,13.06957]
[1777915671808,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915671852,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915671879,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915671915,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915671936,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915672006,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915672068,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915672140,38.35,80460.06,247.8,0.49044,0.00032,13.07062]
[1777915672290,38.35,80462.6,247.8,0.49125,0.00032,13.07164]
[1777915672561,38.35,80462.6,247.8,0.49125,0.00032,13.07164]
[1777915672864,38.35,80462.6,247.8,0.49125,0.00032,13.07164]
[1777915672877,38.35,80476.69,247.8,0.49572,0.00032,13.07633]
[1777915674602,38.35,80478.63,247.8,0.49633,0.00032,13.07684]
[1777915674605,38.35,80478.63,247.8,0.49633,0.00032,13.07684]
[1777915674638,38.35,80478.63,247.8,0.49633,0.00032,13.07684]
[1777915674719,38.35,80478.63,247.8,0.49633,0.00032,13.07684]
[1777915674755,38.35,80478.63,247.8,0.49633,0.00032,13.07684]
[1777915675683,38.35,80477.27,247.8,0.4959,0.00032,13.07648]
[1777915675895,38.35,80477.27,247.8,0.4959,0.00032,13.07648]
[1777915675972,38.35,80471.91,247.8,0.4942,0.00032,13.07492]
[1777915676730,38.35,80468.66,247.8,0.49317,0.00032,13.07386]
[1777915680015,38.35,80469.41,247.8,0.49341,0.00032,13.07411]
[1777915682664,38.35,80469.27,247.8,0.49336,0.00032,13.07406]
[1777915682754,38.35,80469.27,247.8,0.49336,0.00032,13.07406]
[1777915683008,38.35,80469.27,247.8,0.49336,0.00032,13.07406]
[1777915683027,38.35,80469.27,247.8,0.49336,0.00032,13.07406]
[1777915684022,38.35,80466.95,247.8,0.49263,0.00032,13.07326]
[1777915684123,38.35,80456.57,247.8,0.48934,0.00032,13.06914]
[1777915684202,38.35,80456.57,247.8,0.48934,0.00032,13.06914]
[1777915684788,38.36,80451.68,247.8,0.48779,0.00032,13.06689]
[1777915688985,38.37,80450.73,247.8,0.48749,0.00032,13.06643]
[1777915688993,38.37,80450.73,247.8,0.48749,0.00032,13.06643]
[1777915689052,38.38,80450.57,247.8,0.48744,0.00032,13.06636]
[1777915689364,38.38,80450.57,247.8,0.48744,0.00032,13.06636]
[1777915689746,38.38,80450.57,247.8,0.48744,0.00032,13.06636]
[1777915691838,38.38,80444.13,247.8,0.4854,0.00032,13.06304]
[1777915694202,38.38,80444.2,247.8,0.48543,0.00032,13.06308]
[1777915694570,38.38,80444.2,247.8,0.48543,0.00032,13.06308]
[1777915694859,38.38,80447.14,247.8,0.48636,0.00032,13.06463]
[1777915695651,38.38,80447.14,247.8,0.48636,0.00032,13.06463]
[1777915695866,38.38,80444.14,247.8,0.48541,0.00032,13.06305]
[1777915700913,38.39,80443.7,247.8,0.48527,0.00032,13.06281]
[1777915700927,38.39,80443.7,247.8,0.48527,0.00032,13.06281]
[1777915701908,38.39,80447.97,247.8,0.48663,0.00032,13.06507]
[1777915706944,38.39,80450.36,247.8,0.48739,0.00032,13.06626]
[1777915710926,38.39,80448.64,247.8,0.48684,0.00032,13.06541]
[1777915710950,38.39,80448.64,247.8,0.48684,0.00032,13.06541]
[1777915711078,38.39,80448.64,247.8,0.48684,0.00032,13.06541]
[1777915712069,38.4,80435.56,247.8,0.48268,0.00032,13.05059]
[1777915718027,38.41,80434.65,247.8,0.4824,0.00032,13.05004]
[1777915718638,38.41,80434.65,247.8,0.4824,0.00032,13.05004]
[1777915723062,38.41,80438.74,247.8,0.4837,0.00032,13.05251]
[1777915728098,38.42,80438.88,247.8,0.48375,0.00032,13.0526]
[1777915731119,38.42,80444.08,247.8,0.4854,0.00032,13.05553]
[1777915736154,38.43,80441.41,247.8,0.48456,0.00032,13.05406]
[1777915737800,38.43,80441.8,247.8,0.48468,0.00032,13.05428]
[1777915737812,38.43,80441.8,247.8,0.48468,0.00032,13.05428]
[1777915738168,38.43,80441.79,247.8,0.48468,0.00032,13.05427]
[1777915743023,38.45,80441.98,247.8,0.48475,0.00032,13.05439]
[1777915746029,38.46,80442.31,247.8,0.48486,0.00032,13.05458]
[1777915746565,38.46,80441.48,247.8,0.4846,0.00032,13.05412]
[1777915746580,38.47,80446.51,247.8,0.48619,0.00032,13.05685]
[1777915752267,38.49,80446.6,247.8,0.48623,0.00032,13.05691]
[1777915753923,38.49,80446.6,247.8,0.48623,0.00032,13.05691]
[1777915754003,38.49,80446.6,247.8,0.48623,0.00032,13.05691]
[1777915763344,38.55,80448.86,247.8,0.48698,0.00032,13.0581]
[1777915766136,38.55,80448.86,247.8,0.48698,0.00032,13.0581]
[1777915768212,38.56,80446.46,247.8,0.48623,0.00032,13.05688]
[1777915768217,38.56,80446.46,247.8,0.48623,0.00032,13.05688]
[1777915769253,38.57,80443.13,247.8,0.48518,0.00032,13.05511]
[1777915769362,38.57,80443.13,247.8,0.48518,0.00032,13.05511]
[1777915769409,38.57,80443.13,247.8,0.48518,0.00032,13.05511]
[1777915769436,38.57,80445.9,247.8,0.48605,0.00032,13.05659]
[1777915770361,38.57,80445.9,247.8,0.48605,0.00032,13.05659]
[1777915771410,38.57,80451.73,247.8,0.48789,0.00032,13.052]
[1777915776445,38.58,80452.81,247.8,0.48823,0.00032,13.05251]
[1777915781480,38.59,80450.57,247.8,0.48753,0.00032,13.05145]
[1777915786514,38.62,80449.75,247.8,0.48728,0.00032,13.05106]
[1777915789543,38.63,80449.2,247.8,0.48711,0.00032,13.0508]
[1777915789572,38.63,80449.2,247.8,0.48711,0.00032,13.0508]
[1777915795331,38.66,80447.79,247.8,0.48668,0.00032,13.05011]
[1777915799608,38.68,80443.38,247.8,0.4853,0.00031,13.04781]
[1777915801164,38.68,80443.38,247.8,0.4853,0.00031,13.04781]
[1777915802011,38.68,80444.59,247.8,0.48569,0.00031,13.04846]
[1777915802032,38.68,80444.59,247.8,0.48569,0.00031,13.04846]
[1777915803148,38.69,80446.92,247.8,0.48642,0.00031,13.04968]
[1777915805833,38.7,80445.77,247.8,0.48607,0.00031,13.04909]
[1777915805983,38.7,80445.77,247.8,0.48607,0.00031,13.04909]
[1777915806080,38.7,80445.5,247.8,0.48599,0.00031,13.04895]
[1777915806657,38.7,80442.47,247.8,0.48503,0.00031,13.04733]
[1777915807325,38.7,80442.47,247.8,0.48503,0.00031,13.04733]
[1777915807350,38.7,80442.47,247.8,0.48503,0.00031,13.04733]
[1777915807433,38.7,80442.47,247.8,0.48503,0.00031,13.04733]
[1777915807667,38.7,80442.47,247.8,0.48503,0.00031,13.04733]
[1777915807689,38.7,80442.47,247.8,0.48503,0.00031,13.04733]
[1777915807933,38.7,80431.83,247.8,0.48168,0.00031,13.04103]
[1777915808671,38.7,80422.61,247.8,0.47878,0.00031,13.03483]
[1777915809346,38.7,80422.61,247.8,0.47878,0.00031,13.03483]
[1777915809932,38.7,80419.1,247.8,0.47768,0.00031,13.03228]
[1777915812729,38.7,80418.98,247.8,0.47764,0.00031,13.03219]
[1777915813757,38.7,80417.55,247.8,0.47719,0.00031,13.03113]
[1777915814226,38.7,80406.8,247.8,0.4738,0.00031,13.02258]
[1777915814289,38.7,80406.8,247.8,0.4738,0.00031,13.02258]
[1777915814875,38.7,80406.8,247.8,0.4738,0.00031,13.02258]
[1777915814999,38.7,80402.6,247.8,0.47248,0.00031,13.01899]
[1777915815795,38.7,80402.6,247.8,0.47248,0.00031,13.01899]
[1777915815938,38.7,80402.6,247.8,0.47248,0.00031,13.01899]
[1777915815975,38.7,80402.6,247.8,0.47248,0.00031,13.01899]
[1777915816036,38.69,80398.5,247.8,0.47119,0.00031,13.01535]
[1777915816583,38.69,80398.5,247.8,0.47119,0.00031,13.01535]
[1777915816704,38.69,80398.5,247.8,0.47119,0.00031,13.01535]
[1777915816731,38.69,80394.0,247.8,0.46978,0.00031,13.01119]
[1777915819085,38.69,80386.47,247.8,0.46741,0.00031,13.00388]
[1777915823402,38.7,80385.52,247.8,0.46712,0.00031,13.00295]
[1777915828992,38.71,80385.34,247.8,0.46708,0.00031,13.00279]
[1777915829129,38.71,80385.34,247.8,0.46708,0.00031,13.00279]
[1777915830096,38.72,80381.44,247.8,0.46586,0.00031,12.99881]
[1777915832481,38.72,80380.93,247.8,0.46568,0.00031,12.99075]
[1777915835885,38.72,80379.87,247.8,0.46535,0.00031,12.98963]
[1777915836137,38.72,80379.87,247.8,0.46535,0.00031,12.98963]
[1777915836167,38.72,80379.87,247.8,0.46535,0.00031,12.98963]
[1777915836227,38.72,80379.87,247.8,0.46535,0.00031,12.98963]
[1777915837140,38.72,80381.57,247.8,0.46588,0.00031,12.99142]
[1777915837241,38.72,80386.64,247.8,0.46747,0.00031,12.99659]
[1777915837554,38.72,80386.64,247.8,0.46747,0.00031,12.99659]
[1777915837566,38.72,80386.64,247.8,0.46747,0.00031,12.99659]
[1777915837643,38.72,80386.64,247.8,0.46747,0.00031,12.99659]
[1777915837879,38.72,80395.29,247.8,0.47019,0.00031,13.00493]
[1777915838886,38.71,80399.46,247.8,0.47149,0.00031,13.00872]
[1777915843921,38.68,80400.97,247.8,0.47194,0.00031,13.01001]
[1777915845160,38.68,80400.97,247.8,0.47194,0.00031,13.01001]
[1777915846032,38.68,80409.84,247.8,0.47473,0.00031,13.01754]
[1777915851977,38.67,80408.64,247.8,0.47434,0.00031,13.01654]
[1777915853278,38.67,80408.64,247.8,0.47434,0.00031,13.01654]
[1777915853582,38.67,80409.18,247.8,0.47451,0.00031,13.01698]
[1777915853597,38.67,80409.18,247.8,0.47451,0.00031,13.01698]
[1777915853604,38.67,80409.18,247.8,0.47451,0.00031,13.01698]
[1777915854186,38.67,80409.18,247.8,0.47451,0.00031,13.01698]
[1777915854189,38.67,80411.97,247.8,0.47539,0.00031,13.01924]
[1777915855239,38.67,80416.57,247.8,0.47684,0.00032,13.02282]
[1777915855838,38.67,80416.57,247.8,0.47684,0.00032,13.02282]
[1777915857829,38.66,80420.16,247.8,0.47796,0.00032,13.02549]
[1777915858066,38.66,80420.16,247.8,0.47796,0.00032,13.02549]
[1777915860033,38.65,80425.78,247.8,0.47973,0.00032,13.02946]
[1777915864482,38.64,80424.5,247.8,0.47932,0.00032,13.02856]
[1777915864665,38.64,80424.5,247.8,0.47932,0.00032,13.02856]
[1777915865068,38.64,80432.57,247.8,0.48186,0.00032,13.03392]
[1777915866075,38.64,80436.2,247.8,0.48301,0.00032,13.03616]
[1777915871111,38.66,80433.79,247.8,0.48226,0.00032,13.0347]
[1777915876146,38.67,80434.08,247.8,0.48236,0.00032,13.03489]
[1777915882188,38.69,80434.81,247.8,0.4826,0.00031,13.03536]
[1777915887223,38.7,80435.56,247.8,0.48284,0.00031,13.03583]
[1777915892258,38.72,80435.88,247.8,0.48294,0.00031,13.02851]
[1777915894352,38.72,80438.05,247.8,0.48363,0.00031,13.0298]
[1777915894272,38.73,80427.34,247.8,0.48026,0.00031,13.02308]
[1777915894567,38.73,80427.34,247.8,0.48026,0.00031,13.02308]
[1777915895279,38.73,80419.19,247.8,0.47769,0.00031,13.01734]
[1777915896286,38.73,80422.0,247.8,0.47857,0.00031,13.01938]
[1777915898299,38.72,80424.92,247.8,0.47949,0.00031,13.02142]
[1777915898655,38.72,80424.92,247.8,0.47949,0.00031,13.02142]
[1777915899363,38.72,80424.92,247.8,0.47949,0.00031,13.02142]
[1777915908370,38.69,80423.67,247.8,0.47908,0.00032,13.02052]
[1777915914175,38.68,80423.14,247.8,0.4789,0.00032,13.02013]
[1777915918883,38.66,80426.9,247.8,0.48008,0.00032,13.02271]
[1777915924482,38.64,80424.63,247.8,0.47934,0.00032,13.02113]
[1777915928335,38.63,80425.41,247.8,0.47959,0.00032,13.02166]
[1777915928486,38.63,80424.82,247.8,0.4794,0.00032,13.02125]
[1777915928582,38.63,80424.82,247.8,0.4794,0.00032,13.02125]
[1777915929061,38.63,80424.82,247.8,0.4794,0.00032,13.02125]
[1777915929328,38.63,80424.82,247.8,0.4794,0.00032,13.02125]
[1777915929375,38.63,80418.73,247.8,0.47747,0.00032,13.01686]
[1777915929476,38.63,80418.73,247.8,0.47747,0.00032,13.01686]
[1777915930096,38.63,80418.73,247.8,0.47747,0.00032,13.01686]
[1777915930150,38.63,80410.63,247.8,0.47492,0.00032,13.01056]
[1777915930672,38.63,80410.63,247.8,0.47492,0.00032,13.01056]
[1777915930924,38.63,80410.63,247.8,0.47492,0.00032,13.01056]
[1777915931017,38.63,80397.78,247.8,0.47086,0.00032,12.99948]
[1777915931531,38.63,80392.18,247.8,0.4691,0.00032,12.99424]
[1777915933545,38.63,80385.7,247.8,0.46706,0.00032,12.98784]
[1777915935904,38.63,80385.89,247.8,0.46712,0.00032,12.98804]
[1777915937038,38.63,80397.79,247.8,0.47087,0.00032,12.99949]
[1777915937448,38.63,80397.79,247.8,0.47087,0.00032,12.99949]
[1777915938993,38.63,80399.38,247.8,0.47137,0.00032,13.00093]
[1777915939360,38.63,80399.38,247.8,0.47137,0.00032,13.00093]
[1777915939045,38.63,80396.42,247.8,0.47044,0.00032,12.99823]
[1777915940205,38.63,80396.42,247.8,0.47044,0.00032,12.99823]
[1777915941602,38.63,80399.69,247.8,0.47147,0.00032,13.00121]
[1777915946637,38.63,80399.89,247.8,0.47153,0.00032,13.0014]
[1777915951672,38.63,80401.2,247.8,0.47193,0.00032,12.99503]
[1777915952995,38.63,80401.2,247.8,0.47193,0.00032,12.99503]
[1777915956273,38.63,80400.73,247.8,0.47178,0.00032,12.99462]
[1777915956392,38.63,80400.73,247.8,0.47178,0.00032,12.99462]
[1777915956707,38.63,80405.21,247.8,0.47319,0.00032,12.99853]
[1777915957713,38.63,80408.64,247.8,0.47428,0.00032,13.00141]
[1777915959336,38.63,80408.64,247.8,0.47428,0.00032,13.00141]
[1777915959351,38.63,80408.64,247.8,0.47428,0.00032,13.00141]
[1777915959463,38.63,80410.17,247.8,0.47476,0.00032,13.00267]
[1777915961330,38.64,80409.49,247.8,0.47455,0.00032,13.00212]
[1777915961353,38.64,80409.49,247.8,0.47455,0.00032,13.00212]
[1777915961445,38.64,80409.49,247.8,0.47455,0.00032,13.00212]
[1777915961812,38.64,80409.3,247.8,0.47449,0.00032,13.00196]
[1777915961876,38.64,80405.12,247.8,0.47317,0.00032,12.99846]
[1777915962500,38.64,80405.12,247.8,0.47317,0.00032,12.99846]
[1777915962748,38.64,80398.76,247.8,0.47116,0.00032,12.99286]
[1777915963756,38.64,80395.0,247.8,0.46998,0.00032,12.9894]
[1777915964763,38.64,80398.16,247.8,0.47098,0.00032,12.99232]
[1777915969798,38.64,80395.54,247.8,0.47015,0.00032,12.9899]
[1777915971812,38.64,80392.21,247.8,0.4691,0.00032,12.98675]
[1777915972559,38.64,80392.21,247.8,0.4691,0.00032,12.98675]
[1777915975673,38.64,80390.27,247.8,0.46849,0.00032,12.98487]
[1777915976562,38.64,80388.22,247.8,0.46784,0.00032,12.98286]
[1777915976847,38.64,80384.06,247.8,0.46653,0.00032,12.97866]
[1777915977966,38.64,80384.06,247.8,0.46653,0.00032,12.97866]
[1777915978201,38.64,80384.06,247.8,0.46653,0.00032,12.97866]
[1777915983875,38.64,80384.92,247.8,0.4668,0.00032,12.97954]
[1777915984102,38.64,80384.92,247.8,0.4668,0.00032,12.97954]
[1777915989285,38.65,80384.21,247.8,0.46658,0.00032,12.97883]
[1777915989327,38.65,80384.21,247.8,0.46658,0.00032,12.97883]
[1777915991952,38.62,80390.12,247.8,0.46842,0.00032,12.98468]
[1777915996144,38.61,80389.64,247.8,0.46826,0.00032,12.98418]
[1777915997161,38.61,80389.16,247.8,0.4681,0.00032,12.9837]
[1777915997176,38.61,80389.16,247.8,0.4681,0.00032,12.9837]
[1777915997188,38.61,80389.16,247.8,0.4681,0.00032,12.9837]
[1777915997229,38.61,80389.16,247.8,0.4681,0.00032,12.9837]
[1777915997281,38.6,80386.69,247.8,0.46732,0.00032,12.98123]
[1777915997994,38.6,80381.87,247.8,0.4658,0.00032,12.97628]
[1777916002430,38.6,80380.76,247.8,0.46545,0.00032,12.97511]
[1777916002433,38.6,80380.76,247.8,0.46545,0.00032,12.97511]
[1777916002454,38.6,80380.76,247.8,0.46545,0.00032,12.97511]
[1777916002566,38.6,80380.64,247.8,0.46541,0.00032,12.97498]
[1777916003333,38.6,80376.5,247.8,0.4641,0.00032,12.97054]
[1777916004041,38.6,80373.39,247.8,0.46312,0.00032,12.96711]
[1777916004562,38.6,80373.39,247.8,0.46312,0.00032,12.96711]
[1777916006417,38.6,80379.6,247.8,0.46508,0.00032,12.97387]
[1777916007051,38.6,80379.6,247.8,0.46508,0.00032,12.97387]
[1777916007071,38.6,80379.6,247.8,0.46508,0.00032,12.97387]
[1777916007092,38.6,80385.88,247.8,0.46706,0.00032,12.98039]
[1777916008069,38.6,80389.4,247.8,0.46818,0.00032,12.98392]
[1777916012297,38.61,80388.84,247.8,0.46801,0.00032,12.9834]
[1777916017484,38.64,80385.04,247.8,0.46682,0.00032,12.97213]
[1777916022397,38.67,80382.71,247.8,0.46611,0.00032,12.96981]
[1777916028524,38.7,80380.67,247.8,0.4655,0.00031,12.96777]
[1777916028549,38.71,80381.46,247.8,0.46576,0.00031,12.96861]
[1777916029216,38.71,80377.76,247.8,0.4646,0.00031,12.96471]
[1777916031173,38.71,80376.07,247.8,0.46407,0.00031,12.96289]
[1777916031410,38.72,80376.71,247.8,0.46428,0.00031,12.9636]
[1777916032409,38.72,80376.71,247.8,0.46428,0.00031,12.9636]
[1777916032486,38.72,80372.35,247.8,0.4629,0.00031,12.95881]
[1777916032807,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916032812,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916032814,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916032849,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916032855,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916033064,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916033169,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916033264,38.72,80372.35,273.5,0.4629,0.00031,12.95881]
[1777916033478,38.72,80370.86,273.5,0.46243,0.00031,12.95713]
[1777916034857,38.72,80368.9,273.5,0.46182,0.00031,12.95491]
[1777916034906,38.72,80368.9,273.5,0.46182,0.00031,12.95491]
[1777916035110,38.72,80368.9,273.5,0.46182,0.00031,12.95491]
[1777916035257,38.72,80360.19,273.5,0.45909,0.00031,12.94466]
[1777916036537,38.72,80360.19,273.5,0.45909,0.00031,12.94466]
[1777916036501,38.72,80357.12,273.5,0.45812,0.00031,12.94089]
[1777916037538,38.72,80357.12,273.5,0.45812,0.00031,12.94089]
[1777916037412,38.72,80353.67,273.5,0.45704,0.00031,12.93657]
[1777916039618,38.72,80354.44,273.5,0.45728,0.00031,12.93755]
[1777916040155,38.72,80354.44,273.5,0.45728,0.00031,12.93755]
[1777916042530,38.72,80357.84,273.5,0.45835,0.00031,12.94179]
[1777916043315,38.72,80364.91,273.5,0.46057,0.00031,12.9503]
[1777916046148,38.72,80365.59,273.5,0.46079,0.00031,12.9511]
[1777916046202,38.72,80365.59,273.5,0.46079,0.00031,12.9511]
[1777916046491,38.72,80365.59,273.5,0.46079,0.00031,12.9511]
[1777916047607,38.72,80368.4,273.5,0.46167,0.00031,12.95435]
[1777916048420,38.72,80369.58,273.5,0.46204,0.00031,12.9557]
[1777916050364,38.73,80374.01,273.5,0.46344,0.00031,12.96069]
[1777916052469,38.73,80374.01,273.5,0.46344,0.00031,12.96069]
[1777916052846,38.74,80374.26,273.5,0.46353,0.00031,12.96099]
[1777916053385,38.74,80370.96,273.5,0.46249,0.00031,12.95733]
[1777916054158,38.74,80370.96,273.5,0.46249,0.00031,12.95733]
[1777916055902,38.75,80371.56,273.5,0.46269,0.00031,12.95803]
[1777916057896,38.76,80371.68,273.5,0.46274,0.00031,12.95819]
[1777916057900,38.76,80371.68,273.5,0.46274,0.00031,12.95819]
[1777916060490,38.76,80371.52,303.5,0.46269,0.00031,12.95803]
[1777916060518,38.76,80371.52,303.5,0.46269,0.00031,12.95803]
[1777916060542,38.76,80371.52,303.5,0.46269,0.00031,12.95803]
[1777916061009,38.77,80370.51,303.5,0.46238,0.00031,12.95691]
[1777916061440,38.77,80367.49,303.5,0.46144,0.00031,12.95348]
[1777916061870,38.77,80367.49,303.5,0.46144,0.00031,12.95348]
[1777916062226,38.77,80367.49,303.5,0.46144,0.00031,12.95348]
[1777916062321,38.77,80367.49,303.5,0.46144,0.00031,12.95348]
[1777916062449,38.77,80358.64,303.5,0.45866,0.00031,12.94297]
[1777916063455,38.77,80350.14,303.5,0.456,0.00031,12.93229]
[1777916065499,38.77,80348.57,303.5,0.45551,0.00031,12.93026]
[1777916066388,38.78,80350.57,303.5,0.45613,0.00031,12.93285]
[1777916066523,38.78,80350.57,303.5,0.45613,0.00031,12.93285]
[1777916067107,38.78,80350.62,303.5,0.45615,0.00031,12.93292]
[1777916067485,38.78,80339.8,303.5,0.45276,0.00031,12.91854]
[1777916068492,38.78,80329.68,303.5,0.44959,0.00031,12.90423]
[1777916070506,38.78,80333.3,303.5,0.45073,0.00031,12.90944]
[1777916072520,38.78,80337.22,303.5,0.45192,0.00031,12.90739]
[1777916073398,38.78,80337.22,303.5,0.45192,0.00031,12.90739]
[1777916075541,38.78,80332.3,303.5,0.45038,0.00031,12.90043]
[1777916077753,38.78,80333.77,303.5,0.45084,0.00031,12.90253]
[1777916077776,38.78,80333.77,303.5,0.45084,0.00031,12.90253]
[1777916077946,38.78,80333.77,303.5,0.45084,0.00031,12.90253]
[1777916078002,38.78,80333.77,303.5,0.45084,0.00031,12.90253]
[1777916078451,38.78,80333.77,303.5,0.45084,0.00031,12.90253]
[1777916078562,38.78,80326.03,303.5,0.44842,0.00031,12.89129]
[1777916079569,38.78,80321.52,303.5,0.44701,0.00031,12.88453]
[1777916084510,38.78,80323.57,303.5,0.44765,0.00031,12.88763]
[1777916084854,38.78,80323.83,303.5,0.44773,0.00031,12.88803]
[1777916085289,38.78,80323.72,303.5,0.4477,0.00031,12.88786]
[1777916088565,38.78,80323.63,303.5,0.44767,0.00031,12.88773]
[1777916088881,38.78,80327.55,303.5,0.4489,0.00031,12.89357]
[1777916092475,38.79,80324.53,303.5,0.44796,0.00031,12.8891]
[1777916093970,38.79,80324.71,303.5,0.44802,0.00031,12.88937]
[1777916094331,38.79,80324.71,303.5,0.44802,0.00031,12.88937]
[1777916098823,38.79,80321.42,303.5,0.44699,0.00031,12.88444]
[1777916101559,38.79,80322.54,303.5,0.44734,0.00031,12.88614]
[1777916101567,38.79,80322.54,303.5,0.44734,0.00031,12.88614]
[1777916101873,38.79,80322.95,303.5,0.44747,0.00031,12.88676]
[1777916101957,38.79,80322.95,303.5,0.44747,0.00031,12.88676]
[1777916102000,38.79,80322.95,303.5,0.44747,0.00031,12.88676]
[1777916102054,38.79,80322.95,303.5,0.44747,0.00031,12.88676]
[1777916102361,38.79,80328.81,303.5,0.44931,0.00031,12.89546]
[1777916103545,38.79,80340.86,303.5,0.45309,0.00031,12.9125]
[1777916103749,38.79,80340.86,303.5,0.45309,0.00031,12.9125]
[1777916104004,38.79,80340.86,303.5,0.45309,0.00031,12.9125]
[1777916104377,38.8,80339.73,303.5,0.45274,0.00031,12.91096]
[1777916104732,38.8,80339.73,303.5,0.45274,0.00031,12.91096]
[1777916105460,38.8,80339.73,303.5,0.45274,0.00031,12.91096]
[1777916105465,38.8,80333.95,303.5,0.45093,0.00031,12.9029]
[1777916110040,38.8,80332.61,303.5,0.45052,0.00031,12.90103]
[1777916110092,38.8,80332.61,303.5,0.45052,0.00031,12.90103]
[1777916111511,38.81,80328.59,303.5,0.44926,0.00031,12.89524]
[1777916112308,38.81,80328.59,303.5,0.44926,0.00031,12.89524]
[1777916112488,38.81,80328.59,303.5,0.44926,0.00031,12.89524]
[1777916112802,38.81,80320.57,303.5,0.44676,0.00031,12.88328]
[1777916114038,38.81,80320.57,303.5,0.44676,0.00031,12.88328]
[1777916115613,38.81,80319.17,303.5,0.44632,0.00031,12.88114]
[1777916116122,38.81,80318.63,303.5,0.44615,0.00031,12.88032]
[1777916116372,38.81,80318.63,303.5,0.44615,0.00031,12.88032]
[1777916116446,38.81,80316.95,303.5,0.44563,0.00031,12.87773]
[1777916117181,38.81,80316.95,303.5,0.44563,0.00031,12.87773]
[1777916117273,38.81,80316.95,303.5,0.44563,0.00031,12.87773]
[1777916117278,38.81,80316.95,303.5,0.44563,0.00031,12.87773]
[1777916117450,38.81,80316.95,303.5,0.44563,0.00031,12.87773]
[1777916117566,38.81,80316.95,303.5,0.44563,0.00031,12.87773]
[1777916117937,38.81,80315.18,303.5,0.44508,0.00031,12.87497]
[1777916118149,38.81,80315.18,303.5,0.44508,0.00031,12.87497]
[1777916118417,38.81,80315.18,303.5,0.44508,0.00031,12.87497]
[1777916118505,38.81,80315.18,303.5,0.44508,0.00031,12.87497]
[1777916118570,38.81,80315.18,303.5,0.44508,0.00031,12.87497]
[1777916118608,38.81,80302.37,303.5,0.44108,0.00031,12.85427]
[1777916118669,38.81,80302.37,303.5,0.44108,0.00031,12.85427]
[1777916118746,38.81,80302.37,303.5,0.44108,0.00031,12.85427]
[1777916118841,38.81,80302.37,303.5,0.44108,0.00031,12.85427]
[1777916118873,38.81,80302.37,303.5,0.44108,0.00031,12.85427]
[1777916119494,38.81,80302.37,303.5,0.44108,0.00031,12.85427]
[1777916119584,38.81,80285.62,303.5,0.43586,0.00031,12.82524]
[1777916119720,38.81,80285.62,303.5,0.43586,0.00031,12.82524]
[1777916119843,38.81,80285.62,303.5,0.43586,0.00031,12.82524]
[1777916119907,38.81,80285.62,303.5,0.43586,0.00031,12.82524]
[1777916120521,38.81,80285.62,303.5,0.43586,0.00031,12.82524]
[1777916121356,38.82,80279.2,303.5,0.43386,0.00031,12.81356]
[1777916123415,38.82,80277.16,303.5,0.43323,0.00031,12.80979]
[1777916124522,38.82,80275.54,303.5,0.43273,0.00031,12.80678]
[1777916124621,38.82,80278.65,303.5,0.4337,0.00031,12.8126]
[1777916124782,38.82,80278.65,303.5,0.4337,0.00031,12.8126]
[1777916124886,38.82,80282.51,303.5,0.43491,0.00031,12.81971]
[1777916125743,38.82,80282.51,303.5,0.43491,0.00031,12.81971]
[1777916125937,38.82,80282.51,303.5,0.43491,0.00031,12.81971]
[1777916125944,38.82,80282.51,303.5,0.43491,0.00031,12.81971]
[1777916126091,38.82,80282.51,303.5,0.43491,0.00031,12.81971]
[1777916126565,38.82,80282.51,303.5,0.43491,0.00031,12.81971]
[1777916126577,38.82,80287.26,303.5,0.43639,0.00031,12.82829]
[1777916126878,38.82,80287.26,303.5,0.43639,0.00031,12.82829]
[1777916127297,38.82,80287.26,303.5,0.43639,0.00031,12.82829]
[1777916127590,38.82,80287.26,303.5,0.43639,0.00031,12.82829]
[1777916127568,38.83,80292.06,303.5,0.43788,0.00031,12.83677]
[1777916128543,38.83,80292.06,303.5,0.43788,0.00031,12.83677]
[1777916128628,38.83,80306.93,303.5,0.44253,0.00031,12.8619]
[1777916130413,38.83,80309.42,303.5,0.4433,0.00031,12.86594]
[1777916131096,38.83,80311.99,303.5,0.44411,0.00031,12.87006]
[1777916131618,38.83,80311.99,303.5,0.44411,0.00031,12.87006]
[1777916131772,38.83,80309.97,303.5,0.44344,0.00031,12.85923]
[1777916132013,38.83,80309.97,303.5,0.44344,0.00031,12.85923]
[1777916140390,38.84,80311.37,303.5,0.44389,0.00031,12.86152]
[1777916140406,38.84,80311.37,303.5,0.44389,0.00031,12.86152]
[1777916140493,38.84,80311.37,303.5,0.44389,0.00031,12.86152]
[1777916140585,38.84,80310.98,303.5,0.44377,0.00031,12.86092]
[1777916141632,38.84,80315.29,303.5,0.44512,0.00031,12.86774]
[1777916142565,38.84,80315.29,303.5,0.44512,0.00031,12.86774]
[1777916142659,38.84,80318.89,303.5,0.44625,0.00031,12.87333]
[1777916143056,38.84,80318.89,303.5,0.44625,0.00031,12.87333]
[1777916143120,38.84,80324.19,303.5,0.44791,0.00031,12.88136]
[1777916144627,38.84,80324.19,303.5,0.44791,0.00031,12.88136]
[1777916144389,38.84,80327.97,303.5,0.44909,0.00031,12.88695]
[1777916150062,38.85,80326.18,303.5,0.44853,0.00031,12.88433]
[1777916154319,38.85,80325.1,303.5,0.4482,0.00031,12.88274]
[1777916158551,38.85,80320.93,303.5,0.44689,0.00031,12.87648]
[1777916159674,38.85,80320.93,303.5,0.44689,0.00031,12.87648]
[1777916160601,38.85,80314.92,303.5,0.44502,0.00031,12.86722]
[1777916161355,38.85,80320.33,303.5,0.44671,0.00031,12.87558]
[1777916162146,38.85,80324.3,303.5,0.44795,0.00031,12.88157]
[1777916167181,38.85,80324.96,303.5,0.44816,0.00031,12.88255]
[1777916169219,38.85,80326.46,303.5,0.44863,0.00031,12.88478]
[1777916169706,38.85,80327.41,303.5,0.44892,0.00031,12.88617]
[1777916175179,38.85,80329.15,303.5,0.44947,0.00031,12.88873]
[1777916175808,38.85,80328.43,303.5,0.44925,0.00031,12.88768]
[1777916175823,38.85,80328.43,303.5,0.44925,0.00031,12.88768]
[1777916175829,38.85,80328.43,303.5,0.44925,0.00031,12.88768]
[1777916176245,38.85,80331.75,303.5,0.45028,0.00031,12.89248]
[1777916178689,38.85,80333.09,303.5,0.45071,0.00031,12.89441]
[1777916178730,38.86,80333.2,303.5,0.45074,0.00031,12.89457]
[1777916178740,38.86,80333.2,303.5,0.45074,0.00031,12.89457]
[1777916178783,38.86,80333.2,303.5,0.45074,0.00031,12.89457]
[1777916178980,38.86,80333.2,303.5,0.45074,0.00031,12.89457]
[1777916179565,38.86,80334.95,303.5,0.45129,0.00031,12.89706]
[1777916180743,38.86,80337.42,303.5,0.45207,0.00031,12.90053]
[1777916180750,38.86,80337.42,303.5,0.45207,0.00031,12.90053]
[1777916180770,38.86,80337.42,303.5,0.45207,0.00031,12.90053]
[1777916181519,38.86,80334.96,303.5,0.4513,0.00031,12.89711]
[1777916182447,38.87,80325.93,303.5,0.44848,0.00031,12.88409]
[1777916182762,38.87,80325.93,303.5,0.44848,0.00031,12.88409]
[1777916182940,38.87,80325.93,303.5,0.44848,0.00031,12.88409]
[1777916184368,38.87,80325.18,303.5,0.44825,0.00031,12.88299]
[1777916184425,38.87,80324.29,303.5,0.44797,0.00031,12.88167]
[1777916185696,38.87,80324.29,303.5,0.44797,0.00031,12.88167]
[1777916185701,38.87,80324.29,303.5,0.44797,0.00031,12.88167]
[1777916186315,38.87,80316.49,303.5,0.44554,0.00031,12.8698]
[1777916187515,38.87,80313.11,303.5,0.44448,0.00031,12.86451]
[1777916189769,38.87,80314.84,303.5,0.44503,0.00031,12.86724]
[1777916194589,38.87,80319.38,303.5,0.44641,0.00031,12.86668]
[1777916195283,38.87,80319.38,303.5,0.44641,0.00031,12.86668]
[1777916199897,38.87,80320.73,303.5,0.44684,0.00031,12.86875]
[1777916200414,38.87,80321.74,303.5,0.44715,0.00031,12.87028]
[1777916202932,38.87,80323.2,303.5,0.44761,0.00031,12.87248]
[1777916203306,38.87,80323.2,303.5,0.44761,0.00031,12.87248]
[1777916205029,38.87,80327.42,303.5,0.44893,0.00031,12.87874]
[1777916206321,38.87,80327.79,303.5,0.44904,0.00031,12.87928]
[1777916206351,38.87,80327.79,303.5,0.44904,0.00031,12.87928]
[1777916206628,38.87,80327.79,303.5,0.44904,0.00031,12.87928]
[1777916206640,38.87,80327.79,303.5,0.44904,0.00031,12.87928]
[1777916206653,38.87,80327.79,303.5,0.44904,0.00031,12.87928]
[1777916206874,38.87,80326.88,303.5,0.44876,0.00031,12.87795]
[1777916206973,38.87,80326.88,303.5,0.44876,0.00031,12.87795]
[1777916207565,38.87,80326.88,303.5,0.44876,0.00031,12.87795]
[1777916207650,38.87,80334.19,303.5,0.45105,0.00031,12.88849]
[1777916208006,38.87,80334.19,303.5,0.45105,0.00031,12.88849]
[1777916208261,38.87,80334.19,303.5,0.45105,0.00031,12.88849]
[1777916208266,38.87,80334.19,303.5,0.45105,0.00031,12.88849]
[1777916208473,38.87,80339.48,303.5,0.4527,0.00031,12.89585]
[1777916210386,38.88,80341.44,303.5,0.45332,0.00031,12.89854]
[1777916210407,38.88,80341.44,303.5,0.45332,0.00031,12.89854]
[1777916210424,38.88,80341.44,303.5,0.45332,0.00031,12.89854]
[1777916210454,38.88,80341.44,303.5,0.45332,0.00031,12.89854]
[1777916210538,38.88,80341.44,303.5,0.45332,0.00031,12.89854]
[1777916210571,38.88,80341.44,303.5,0.45332,0.00031,12.89854]
[1777916210589,38.88,80341.44,303.5,0.45332,0.00031,12.89854]
[1777916210710,38.88,80345.87,303.5,0.45471,0.00031,12.90448]
[1777916210853,38.88,80345.87,303.5,0.45471,0.00031,12.90448]
[1777916210861,38.88,80345.87,303.5,0.45471,0.00031,12.90448]
[1777916210878,38.88,80345.87,303.5,0.45471,0.00031,12.90448]
[1777916211420,38.88,80345.87,303.5,0.45471,0.00031,12.90448]
[1777916211588,38.88,80345.87,303.5,0.45471,0.00031,12.90448]
[1777916211664,38.88,80355.04,303.5,0.45758,0.00031,12.91626]
[1777916212501,38.88,80361.08,303.5,0.45948,0.00031,12.92366]
[1777916212904,38.88,80361.08,303.5,0.45948,0.00031,12.92366]
[1777916212967,38.88,80361.08,303.5,0.45948,0.00031,12.92366]
[1777916213330,38.88,80361.08,303.5,0.45948,0.00031,12.92366]
[1777916213508,38.89,80365.26,303.5,0.46079,0.00031,12.92862]
[1777916215126,38.89,80364.47,303.5,0.46055,0.00031,12.92771]
[1777916219897,38.91,80363.84,303.5,0.46037,0.00031,12.92703]
[1777916220913,38.91,80363.27,303.5,0.4602,0.00031,12.92637]
[1777916220916,38.91,80363.27,303.5,0.4602,0.00031,12.92637]
[1777916222119,38.91,80365.65,303.5,0.46095,0.00031,12.92917]
[1777916226182,38.93,80366.66,303.5,0.46128,0.00031,12.93039]
[1777916227607,38.93,80360.52,303.5,0.45936,0.00031,12.92319]
[1777916232253,38.94,80360.96,303.5,0.45951,0.00031,12.92376]
[1777916232319,38.94,80360.96,303.5,0.45951,0.00031,12.92376]
[1777916232326,38.94,80360.96,303.5,0.45951,0.00031,12.92376]
[1777916232481,38.94,80360.96,303.5,0.45951,0.00031,12.92376]
[1777916232642,38.95,80354.07,303.5,0.45736,0.00031,12.91534]
[1777916233649,38.95,80349.75,303.5,0.45601,0.00031,12.90987]
[1777916235994,38.95,80350.86,303.5,0.45637,0.00031,12.91131]
[1777916236670,38.95,80356.87,303.5,0.45825,0.00031,12.91884]
[1777916241335,38.96,80358.02,303.5,0.45862,0.00031,12.92029]
[1777916241347,38.96,80358.02,303.5,0.45862,0.00031,12.92029]
[1777916241418,38.96,80358.02,303.5,0.45862,0.00031,12.92029]
[1777916241705,38.97,80353.81,303.5,0.45731,0.00031,12.9151]
[1777916241805,38.97,80353.81,303.5,0.45731,0.00031,12.9151]
[1777916242136,38.97,80353.81,303.5,0.45731,0.00031,12.9151]
[1777916242712,38.97,80350.55,303.5,0.45629,0.00031,12.91099]
[1777916243544,38.97,80350.55,303.5,0.45629,0.00031,12.91099]
[1777916243599,38.97,80350.55,303.5,0.45629,0.00031,12.91099]
[1777916243618,38.97,80350.55,303.5,0.45629,0.00031,12.91099]
[1777916243719,38.97,80344.12,303.5,0.45428,0.00031,12.90262]
[1777916244395,38.97,80344.12,303.5,0.45428,0.00031,12.90262]
[1777916244457,38.97,80344.12,303.5,0.45428,0.00031,12.90262]
[1777916244475,38.97,80344.12,303.5,0.45428,0.00031,12.90262]
[1777916244633,38.97,80344.12,303.5,0.45428,0.00031,12.90262]
[1777916244726,38.97,80331.58,303.5,0.45037,0.00031,12.88534]
[1777916246740,38.97,80328.9,303.5,0.44953,0.00031,12.88149]
[1777916251565,38.97,80330.57,303.5,0.45006,0.00031,12.8839]
[1777916252995,38.97,80331.28,303.5,0.45025,0.00031,12.87732]
[1777916259007,38.98,80330.58,303.5,0.45004,0.00031,12.87636]
[1777916260978,38.99,80334.76,303.5,0.45135,0.00031,12.88232]
[1777916262853,38.99,80339.37,303.5,0.45279,0.00031,12.88872]
[1777916267630,38.99,80339.6,303.5,0.45287,0.00031,12.88905]
[1777916272923,39.0,80340.56,303.5,0.45318,0.00031,12.89039]
[1777916274474,39.0,80340.56,303.5,0.45318,0.00031,12.89039]
[1777916274812,39.0,80341.75,303.5,0.45355,0.00031,12.892]
[1777916274874,39.0,80341.75,303.5,0.45355,0.00031,12.892]
[1777916275589,39.0,80341.75,303.5,0.45355,0.00031,12.892]
[1777916275637,39.0,80343.41,303.5,0.45407,0.00031,12.89423]
[1777916275944,39.0,80347.94,303.5,0.45549,0.00031,12.9002]
[1777916278859,39.01,80347.57,303.5,0.45538,0.00031,12.89974]
[1777916278928,39.01,80347.57,303.5,0.45538,0.00031,12.89974]
[1777916279207,39.01,80347.57,303.5,0.45538,0.00031,12.89974]
[1777916279215,39.01,80346.29,303.5,0.45498,0.00031,12.89808]
[1777916280142,39.01,80346.29,303.5,0.45498,0.00031,12.89808]
[1777916284000,39.01,80350.45,303.5,0.45629,0.00031,12.90347]
[1777916289035,39.02,80352.45,303.5,0.45691,0.00031,12.90602]
[1777916289816,39.02,80352.45,303.5,0.45691,0.00031,12.90602]
[1777916295078,39.02,80350.61,303.5,0.45634,0.00031,12.9037]
[1777916297092,39.02,80346.99,303.5,0.45521,0.00031,12.89904]
[1777916300920,39.02,80348.07,303.5,0.45555,0.00031,12.90045]
[1777916301930,39.02,80347.42,303.5,0.45535,0.00031,12.89961]
[1777916302279,39.02,80347.42,303.5,0.45535,0.00031,12.89961]
[1777916311191,39.03,80347.27,303.5,0.45528,0.00031,12.89186]
[1777916311838,39.03,80347.27,303.5,0.45528,0.00031,12.89186]
[1777916317595,39.03,80345.38,303.5,0.4547,0.00031,12.8894]
[1777916323276,39.04,80346.47,303.5,0.45505,0.00031,12.89086]
[1777916328312,39.04,80344.9,303.5,0.45456,0.00031,12.88881]
[1777916333347,39.04,80346.71,303.5,0.45513,0.00031,12.8912]
[1777916337794,39.05,80346.36,303.5,0.45502,0.00031,12.89075]
[1777916337806,39.05,80346.36,303.5,0.45502,0.00031,12.89075]
[1777916337821,39.05,80346.36,303.5,0.45502,0.00031,12.89075]
[1777916337834,39.05,80346.36,303.5,0.45502,0.00031,12.89075]
[1777916340004,39.05,80343.43,303.5,0.45411,0.00031,12.8869]
[1777916340478,39.05,80343.43,303.5,0.45411,0.00031,12.8869]
[1777916340710,39.05,80343.43,303.5,0.45411,0.00031,12.8869]
[1777916341003,39.05,80344.9,303.5,0.45457,0.00031,12.88885]
[1777916341139,39.05,80344.9,303.5,0.45457,0.00031,12.88885]
[1777916341153,39.05,80344.9,303.5,0.45457,0.00031,12.88885]
[1777916341431,39.05,80344.9,303.5,0.45457,0.00031,12.88885]
[1777916341741,39.05,80352.87,303.5,0.45706,0.00031,12.89911]
[1777916342749,39.05,80352.87,303.5,0.45706,0.00031,12.89911]
[1777916342803,39.05,80360.04,303.5,0.4593,0.00031,12.90792]
[1777916344424,39.06,80356.39,303.5,0.45817,0.00031,12.90352]
[1777916348451,39.07,80352.07,303.5,0.45683,0.00031,12.89818]
[1777916353488,39.08,80351.67,303.5,0.45672,0.00031,12.89772]
[1777916355763,39.08,80351.59,303.5,0.45669,0.00031,12.89762]
[1777916355775,39.08,80351.59,303.5,0.45669,0.00031,12.89762]
[1777916355803,39.08,80351.59,303.5,0.45669,0.00031,12.89762]
[1777916355818,39.08,80351.59,303.5,0.45669,0.00031,12.89762]
[1777916356643,39.08,80352.73,303.5,0.45705,0.00031,12.89907]
[1777916358523,39.09,80358.7,303.5,0.45892,0.00031,12.90645]
[1777916363436,39.1,80360.12,303.5,0.45938,0.00031,12.9082]
[1777916367022,39.11,80361.91,303.5,0.45995,0.00031,12.91036]
[1777916367024,39.11,80361.91,303.5,0.45995,0.00031,12.91036]
[1777916370606,39.12,80357.83,303.5,0.45869,0.00031,12.90552]
[1777916375362,39.13,80357.63,303.5,0.45861,0.00031,12.89772]
[1777916380978,39.14,80353.98,303.5,0.45749,0.00031,12.89329]
[1777916381045,39.14,80353.98,303.5,0.45749,0.00031,12.89329]
[1777916381153,39.14,80353.98,303.5,0.45749,0.00031,12.89329]
[1777916381612,39.14,80353.98,303.5,0.45749,0.00031,12.89329]
[1777916381844,39.14,80349.21,303.5,0.456,0.00031,12.88728]
[1777916383474,39.14,80346.59,303.5,0.45519,0.00031,12.88391]
[1777916383529,39.14,80346.59,303.5,0.45519,0.00031,12.88391]
[1777916383697,39.14,80345.45,303.5,0.45484,0.00031,12.88243]
[1777916385729,39.14,80343.06,303.5,0.45409,0.00031,12.87929]
[1777916385739,39.14,80343.06,303.5,0.45409,0.00031,12.87929]
[1777916386786,39.15,80342.08,303.5,0.45379,0.00031,12.87799]
[1777916386824,39.14,80331.29,303.5,0.45043,0.00031,12.86312]
[1777916387533,39.14,80331.29,303.5,0.45043,0.00031,12.86312]
[1777916387592,39.14,80331.29,303.5,0.45043,0.00031,12.86312]
[1777916387698,39.14,80331.29,303.5,0.45043,0.00031,12.86312]
[1777916387845,39.14,80320.23,303.5,0.44699,0.00031,12.84693]
[1777916388734,39.14,80315.35,303.5,0.44547,0.00031,12.83949]
[1777916390683,39.14,80314.61,303.5,0.44524,0.00031,12.83835]
[1777916390740,39.14,80314.61,303.5,0.44524,0.00031,12.83835]
[1777916390752,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916390948,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916391121,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916391138,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916391496,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916391500,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916391680,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916391748,39.15,80312.32,303.5,0.44453,0.00031,12.83478]
[1777916391756,39.15,80313.61,303.5,0.44493,0.00031,12.8368]
[1777916392392,39.15,80313.61,303.5,0.44493,0.00031,12.8368]
[1777916393769,39.15,80318.67,303.5,0.4465,0.00031,12.84458]
[1777916397409,39.15,80320.23,303.5,0.44699,0.00031,12.84694]
[1777916402852,39.15,80319.64,303.5,0.44681,0.00031,12.84606]
[1777916402881,39.15,80319.4,303.5,0.44673,0.00031,12.8457]
[1777916403350,39.15,80319.4,303.5,0.44673,0.00031,12.8457]
[1777916403566,39.15,80319.4,303.5,0.44673,0.00031,12.8457]
[1777916403845,39.15,80324.73,303.5,0.44839,0.00031,12.85365]
[1777916405859,39.15,80329.4,303.5,0.44985,0.00031,12.86044]
[1777916409345,39.15,80328.04,303.5,0.44942,0.00031,12.85849]
[1777916411902,39.15,80323.42,303.5,0.44799,0.00031,12.85173]
[1777916416937,39.15,80321.86,303.5,0.44751,0.00031,12.84943]
[1777916419958,39.15,80318.68,303.5,0.44652,0.00031,12.84464]
[1777916424197,39.15,80317.79,303.5,0.44624,0.00031,12.8433]
[1777916424696,39.16,80316.26,303.5,0.44577,0.00031,12.84096]
[1777916425330,39.16,80316.26,303.5,0.44577,0.00031,12.84096]
[1777916425536,39.16,80316.26,303.5,0.44577,0.00031,12.84096]
[1777916425586,39.16,80316.26,303.5,0.44577,0.00031,12.84096]
[1777916425639,39.16,80316.26,303.5,0.44577,0.00031,12.84096]
[1777916426231,39.16,80316.02,303.5,0.4457,0.00031,12.8406]
[1777916426332,39.16,80311.79,303.5,0.44438,0.00031,12.83402]
[1777916427925,39.16,80308.55,303.5,0.44338,0.00031,12.8289]
[1777916428860,39.16,80308.55,303.5,0.44338,0.00031,12.8289]
[1777916428898,39.16,80308.55,303.5,0.44338,0.00031,12.8289]
[1777916430105,39.16,80306.78,303.5,0.44283,0.00031,12.82606]
[1777916431342,39.16,80299.56,303.5,0.44055,0.00031,12.80661]
[1777916432519,39.16,80299.56,303.5,0.44055,0.00031,12.80661]
[1777916432948,39.16,80299.56,303.5,0.44055,0.00031,12.80661]
[1777916433876,39.16,80299.11,303.5,0.44041,0.00031,12.80587]
[1777916433919,39.16,80298.62,303.5,0.44026,0.00031,12.80506]
[1777916439363,39.16,80298.82,303.5,0.44033,0.00031,12.80543]
[1777916439431,39.17,80295.84,303.5,0.43941,0.00031,12.80043]
[1777916441315,39.17,80293.93,303.5,0.43882,0.00031,12.79718]
[1777916441849,39.17,80293.93,303.5,0.43882,0.00031,12.79718]
[1777916443216,39.17,80296.2,303.5,0.43953,0.00031,12.80107]
[1777916445020,39.17,80295.3,303.5,0.43925,0.00031,12.79956]
[1777916446238,39.17,80295.6,303.5,0.43935,0.00031,12.80008]
[1777916446316,39.17,80295.6,303.5,0.43935,0.00031,12.80008]
[1777916446336,39.17,80295.6,303.5,0.43935,0.00031,12.80008]
[1777916446403,39.17,80295.6,303.5,0.43935,0.00031,12.80008]
[1777916447581,39.18,80300.18,303.5,0.44077,0.00031,12.80778]
[1777916451193,39.18,80300.24,303.5,0.4408,0.00031,12.8079]
[1777916451214,39.18,80300.24,303.5,0.4408,0.00031,12.8079]
[1777916451565,39.18,80300.24,303.5,0.4408,0.00031,12.8079]
[1777916456211,39.18,80303.21,303.5,0.44172,0.00031,12.81283]
[1777916460870,39.18,80302.08,303.5,0.44138,0.00031,12.81099]
[1777916461573,39.18,80302.42,303.5,0.44148,0.00031,12.81156]
[1777916463529,39.19,80303.56,303.5,0.44184,0.00031,12.81343]
[1777916463547,39.19,80303.56,303.5,0.44184,0.00031,12.81343]
[1777916463610,39.19,80303.56,303.5,0.44184,0.00031,12.81343]
[1777916463725,39.19,80303.56,303.5,0.44184,0.00031,12.81343]
[1777916463776,39.19,80303.56,303.5,0.44184,0.00031,12.81343]
[1777916463811,39.19,80303.56,303.5,0.44184,0.00031,12.81343]
[1777916463931,39.19,80303.56,303.5,0.44184,0.00031,12.81343]
[1777916464078,39.19,80303.94,303.5,0.44196,0.00031,12.81406]
[1777916464591,39.19,80303.94,303.5,0.44196,0.00031,12.81406]
[1777916464811,39.19,80310.13,303.5,0.44388,0.00031,12.82401]
[1777916465223,39.19,80310.13,303.5,0.44388,0.00031,12.82401]
[1777916465274,39.19,80313.23,303.5,0.44484,0.00031,12.82888]
[1777916470309,39.19,80314.86,303.5,0.44535,0.00031,12.83143]
[1777916473441,39.19,80313.68,303.5,0.44499,0.00031,12.82961]
[1777916473779,39.19,80313.68,303.5,0.44499,0.00031,12.82961]
[1777916475175,39.19,80309.17,303.5,0.44359,0.00031,12.82253]
[1777916475187,39.19,80309.17,303.5,0.44359,0.00031,12.82253]
[1777916475208,39.19,80309.17,303.5,0.44359,0.00031,12.82253]
[1777916475436,39.19,80309.17,303.5,0.44359,0.00031,12.82253]
[1777916475459,39.19,80305.87,303.5,0.44257,0.00031,12.81725]
[1777916476307,39.19,80305.87,303.5,0.44257,0.00031,12.81725]
[1777916476465,39.19,80305.87,303.5,0.44257,0.00031,12.81725]
[1777916476662,39.19,80305.87,303.5,0.44257,0.00031,12.81725]
[1777916476920,39.19,80302.06,303.5,0.44139,0.00031,12.81104]
[1777916477610,39.2,80295.33,303.5,0.4393,0.00031,12.79981]
[1777916478116,39.2,80295.33,303.5,0.4393,0.00031,12.79981]
[1777916478367,39.2,80295.33,303.5,0.4393,0.00031,12.79981]
[1777916478403,39.2,80295.33,303.5,0.4393,0.00031,12.79981]
[1777916478432,39.2,80295.33,303.5,0.4393,0.00031,12.79981]
[1777916478534,39.2,80295.33,303.5,0.4393,0.00031,12.79981]
[1777916478983,39.2,80291.45,303.5,0.4381,0.00031,12.79318]
[1777916480676,39.2,80287.34,303.5,0.43683,0.00031,12.78605]
[1777916482275,39.2,80286.89,303.5,0.4367,0.00031,12.78527]
[1777916483401,39.2,80286.53,303.5,0.43659,0.00031,12.78465]
[1777916484441,39.21,80292.0,303.5,0.43829,0.00031,12.79421]
[1777916486455,39.21,80295.95,303.5,0.43952,0.00031,12.80097]
[1777916491490,39.21,80292.67,303.5,0.43847,0.00031,12.78779]
[1777916496525,39.22,80292.74,303.5,0.43851,0.00031,12.78797]
[1777916498174,39.22,80292.63,303.5,0.43847,0.00031,12.7878]
[1777916498539,39.22,80288.77,303.5,0.43728,0.00031,12.78113]
[1777916499548,39.23,80285.47,303.5,0.43626,0.00031,12.77535]
[1777916503261,39.23,80283.55,303.5,0.43568,0.00031,12.77199]
[1777916503278,39.23,80283.55,303.5,0.43568,0.00031,12.77199]
[1777916503340,39.23,80283.55,303.5,0.43568,0.00031,12.77199]
[1777916503532,39.23,80283.55,303.5,0.43568,0.00031,12.77199]
[1777916503826,39.23,80283.55,303.5,0.43568,0.00031,12.77199]
[1777916503842,39.23,80276.7,303.5,0.43356,0.00031,12.75961]
[1777916505014,39.24,80271.54,303.5,0.43197,0.00031,12.75005]
[1777916506481,39.24,80269.28,303.5,0.43128,0.00031,12.74582]
[1777916512718,39.25,80266.28,303.5,0.43038,0.00031,12.74026]
[1777916512951,39.25,80266.28,303.5,0.43038,0.00031,12.74026]
[1777916513370,39.26,80267.25,303.5,0.43068,0.00031,12.74214]
[1777916516875,39.26,80266.1,303.5,0.43034,0.00031,12.74002]
[1777916517676,39.27,80259.67,303.5,0.42837,0.00031,12.7276]
[1777916518527,39.27,80259.67,303.5,0.42837,0.00031,12.7276]
[1777916518810,39.27,80259.4,303.5,0.42829,0.00031,12.7271]
[1777916522565,39.28,80261.11,303.5,0.42883,0.00031,12.73053]
[1777916525731,39.28,80262.02,303.5,0.42912,0.00031,12.73236]
[1777916529309,39.29,80262.33,303.5,0.42923,0.00031,12.73305]
[1777916529310,39.29,80262.33,303.5,0.42923,0.00031,12.73305]
[1777916533328,39.3,80262.3,303.5,0.42924,0.00031,12.73307]
[1777916533329,39.3,80262.3,303.5,0.42924,0.00031,12.73307]
[1777916536557,39.3,80261.18,303.5,0.4289,0.00031,12.73095]
[1777916537635,39.3,80261.25,303.5,0.42893,0.00031,12.73111]
[1777916542691,39.31,80259.05,303.5,0.42827,0.00031,12.7269]
[1777916542692,39.31,80259.05,303.5,0.42827,0.00031,12.7269]
[1777916543592,39.31,80259.67,303.5,0.42846,0.00031,12.72814]
[1777916548911,39.32,80260.27,303.5,0.42867,0.00031,12.72943]
[1777916550661,39.33,80260.86,303.5,0.42885,0.00031,12.7306]
[1777916552513,39.33,80259.3,303.5,0.42833,0.00031,12.71991]
[1777916552560,39.33,80259.3,303.5,0.42833,0.00031,12.71991]
[1777916553014,39.33,80257.52,303.5,0.42779,0.00031,12.71642]
[1777916559055,39.33,80260.09,303.5,0.42857,0.00031,12.72143]
[1777916559306,39.33,80260.19,303.5,0.4286,0.00031,12.72162]
[1777916565175,39.33,80259.61,303.5,0.42842,0.00031,12.72048]
[1777916565298,39.33,80259.61,303.5,0.42842,0.00031,12.72048]
[1777916565611,39.33,80259.61,303.5,0.42842,0.00031,12.72048]
[1777916565770,39.33,80259.61,303.5,0.42842,0.00031,12.72048]
[1777916565786,39.33,80259.61,303.5,0.42842,0.00031,12.72048]
[1777916565868,39.33,80259.61,303.5,0.42842,0.00031,12.72048]
[1777916565902,39.33,80259.61,303.5,0.42842,0.00031,12.72048]
[1777916566030,39.33,80276.58,303.5,0.43365,0.00031,12.75263]
[1777916566246,39.33,80276.58,303.5,0.43365,0.00031,12.75263]
[1777916566266,39.33,80276.58,303.5,0.43365,0.00031,12.75263]
[1777916566314,39.33,80276.58,303.5,0.43365,0.00031,12.75263]
[1777916566450,39.33,80276.58,303.5,0.43365,0.00031,12.75263]
[1777916566485,39.33,80276.58,303.5,0.43365,0.00031,12.75263]
[1777916566618,39.33,80276.58,303.5,0.43365,0.00031,12.75263]
[1777916567038,39.33,80286.28,303.5,0.43665,0.00031,12.77004]
[1777916567444,39.33,80286.28,303.5,0.43665,0.00031,12.77004]
[1777916567537,39.33,80286.28,303.5,0.43665,0.00031,12.77004]
[1777916569068,39.33,80285.08,303.5,0.43628,0.00031,12.76794]
[1777916573368,39.33,80285.85,303.5,0.43653,0.00031,12.76933]
[1777916573369,39.33,80285.85,303.5,0.43653,0.00031,12.76933]
[1777916578619,39.34,80285.94,303.5,0.43656,0.00031,12.76952]
[1777916578720,39.34,80285.94,303.5,0.43656,0.00031,12.76953]
[1777916580960,39.34,80285.75,303.5,0.4365,0.00031,12.76919]
[1777916580991,39.34,80285.75,303.5,0.4365,0.00031,12.76919]
[1777916581169,39.34,80284.81,303.5,0.43622,0.00031,12.76756]
[1777916581361,39.34,80284.81,303.5,0.43622,0.00031,12.76756]
[1777916581425,39.34,80284.81,303.5,0.43622,0.00031,12.76756]
[1777916581580,39.34,80284.81,303.5,0.43622,0.00031,12.76756]
[1777916581721,39.34,80284.81,303.5,0.43622,0.00031,12.76756]
[1777916581871,39.34,80284.81,303.5,0.43622,0.00031,12.76756]
[1777916582017,39.34,80292.33,303.5,0.43854,0.00031,12.78064]
[1777916582263,39.34,80292.33,303.5,0.43854,0.00031,12.78064]
[1777916582945,39.34,80299.68,303.5,0.44082,0.00031,12.793]
[1777916583451,39.34,80299.68,303.5,0.44082,0.00031,12.793]
[1777916584861,39.34,80302.01,303.5,0.44154,0.00031,12.79683]
[1777916584862,39.34,80302.01,303.5,0.44154,0.00031,12.79683]
[1777916588187,39.34,80305.69,303.5,0.44268,0.00031,12.8028]
[1777916593222,39.34,80301.5,303.5,0.44138,0.00031,12.79601]
[1777916595645,39.34,80301.66,303.5,0.44143,0.00031,12.79628]
[1777916595647,39.34,80301.66,303.5,0.44143,0.00031,12.79628]
[1777916595842,39.34,80301.66,303.5,0.44143,0.00031,12.79628]
[1777916595861,39.34,80301.66,303.5,0.44143,0.00031,12.79628]
[1777916596053,39.34,80301.66,303.5,0.44143,0.00031,12.79628]
[1777916596145,39.34,80301.94,303.5,0.44152,0.00031,12.79674]
[1777916596396,39.34,80301.94,303.5,0.44152,0.00031,12.79674]
[1777916596602,39.35,80298.17,303.5,0.44036,0.00031,12.79053]
[1777916598018,39.35,80290.24,303.5,0.43791,0.00031,12.77709]
[1777916598194,39.35,80290.24,303.5,0.43791,0.00031,12.77709]
[1777916599273,39.35,80292.32,303.5,0.43855,0.00031,12.78067]
[1777916599880,39.35,80292.32,303.5,0.43855,0.00031,12.78067]
[1777916605314,39.35,80294.05,303.5,0.4391,0.00031,12.78367]
[1777916605564,39.35,80294.05,303.5,0.4391,0.00031,12.78367]
[1777916606313,39.35,80299.8,303.5,0.44088,0.00031,12.7933]
[1777916607321,39.36,80304.17,303.5,0.44223,0.00031,12.80045]
[1777916609576,39.36,80304.2,303.5,0.44224,0.00031,12.8005]
[1777916609635,39.36,80304.2,303.5,0.44224,0.00031,12.8005]
[1777916610066,39.36,80304.2,303.5,0.44224,0.00031,12.8005]
[1777916610580,39.36,80305.23,303.5,0.44256,0.00031,12.80217]
[1777916610595,39.36,80305.23,303.5,0.44256,0.00031,12.80217]
[1777916610697,39.36,80305.23,303.5,0.44256,0.00031,12.80217]
[1777916610818,39.36,80305.23,303.5,0.44256,0.00031,12.80217]
[1777916610908,39.36,80308.47,303.5,0.44356,0.00031,12.80734]
[1777916611565,39.36,80308.47,303.5,0.44356,0.00031,12.80734]
[1777916611749,39.36,80317.16,303.5,0.44622,0.00031,12.81318]
[1777916613001,39.36,80317.16,303.5,0.44622,0.00031,12.81318]
[1777916613038,39.36,80317.16,303.5,0.44622,0.00031,12.81318]
[1777916613085,39.36,80317.16,303.5,0.44622,0.00031,12.81318]
[1777916613101,39.36,80317.16,303.5,0.44622,0.00031,12.81318]
[1777916613140,39.36,80317.16,303.5,0.44622,0.00031,12.81318]
[1777916613225,39.36,80319.44,303.5,0.44692,0.00031,12.81663]
[1777916613422,39.36,80319.44,303.5,0.44692,0.00031,12.81663]
[1777916613872,39.36,80323.45,303.5,0.44817,0.00031,12.82258]
[1777916614414,39.36,80323.45,303.5,0.44817,0.00031,12.82258]
[1777916614600,39.36,80323.45,303.5,0.44817,0.00031,12.82258]
[1777916616341,39.36,80324.74,303.5,0.44857,0.00031,12.82446]
[1777916616690,39.36,80324.74,303.5,0.44857,0.00031,12.82446]
[1777916618866,39.36,80322.99,303.5,0.44802,0.00031,12.8219]
[1777916621282,39.36,80324.24,303.6,0.44841,0.00031,12.82373]
[1777916623993,39.36,80325.74,303.6,0.44887,0.00031,12.82591]
[1777916624341,39.35,80326.0,303.6,0.44895,0.00031,12.82628]
[1777916625731,39.35,80325.03,303.6,0.44865,0.00031,12.82487]
[1777916628330,39.35,80322.03,303.6,0.44772,0.00031,12.82046]
[1777916629206,39.35,80321.57,303.6,0.44758,0.00031,12.81977]
[1777916629567,39.35,80321.57,303.6,0.44758,0.00031,12.81977]
[1777916629732,39.35,80321.57,303.6,0.44758,0.00031,12.81977]
[1777916629745,39.35,80314.17,303.6,0.44528,0.00031,12.80858]
[1777916630627,39.35,80314.17,303.6,0.44528,0.00031,12.80858]
[1777916631138,39.35,80310.66,303.6,0.4442,0.00031,12.80313]
[1777916631445,39.35,80310.66,303.6,0.4442,0.00031,12.80313]
[1777916631927,39.35,80307.0,303.6,0.44307,0.00031,12.79734]
[1777916635163,39.36,80307.76,303.6,0.4433,0.00031,12.79856]
[1777916644259,39.36,80309.33,303.6,0.4438,0.00031,12.8011]
[1777916646119,39.36,80309.32,303.6,0.4438,0.00031,12.80109]
[1777916646203,39.36,80309.01,303.6,0.4437,0.00031,12.80061]
[1777916646281,39.36,80309.01,303.6,0.4437,0.00031,12.80061]
[1777916646387,39.36,80309.01,303.6,0.4437,0.00031,12.80061]
[1777916646868,39.36,80309.01,303.6,0.4437,0.00031,12.80061]
[1777916646963,39.37,80305.94,303.6,0.44276,0.00031,12.79573]
[1777916648611,39.36,80302.11,303.6,0.44157,0.00031,12.78953]
[1777916651073,39.36,80304.87,303.6,0.44242,0.00031,12.794]
[1777916653778,39.36,80304.08,303.6,0.44218,0.00031,12.79273]
[1777916656667,39.36,80300.51,303.6,0.44107,0.00031,12.78691]
[1777916660817,39.37,80300.13,303.6,0.44096,0.00031,12.78629]
[1777916662318,39.37,80299.9,303.6,0.44089,0.00031,12.78591]
[1777916665522,39.37,80298.05,303.6,0.44032,0.00031,12.78286]
[1777916667617,39.37,80296.05,303.6,0.4397,0.00031,12.77953]
[1777916667744,39.37,80293.02,303.6,0.43877,0.00031,12.77441]
[1777916670125,39.37,80290.2,303.6,0.4379,0.00031,12.76959]
[1777916670140,39.37,80290.2,303.6,0.4379,0.00031,12.76959]
[1777916670205,39.37,80289.98,303.6,0.43783,0.00031,12.76922]
[1777916672008,39.37,80287.41,303.6,0.437,0.00031,12.75711]
[1777916676897,39.38,80287.35,303.6,0.43699,0.00031,12.75703]
[1777916677699,39.38,80287.04,303.6,0.43689,0.00031,12.7565]
[1777916678973,39.38,80286.28,303.6,0.43666,0.00031,12.75517]
[1777916680907,39.38,80283.26,303.6,0.43573,0.00031,12.74986]
[1777916687694,39.39,80284.19,303.6,0.43603,0.00031,12.75158]
[1777916694455,39.39,80281.81,303.6,0.43531,0.00031,12.74741]
[1777916694808,39.39,80281.81,303.6,0.43531,0.00031,12.74741]
[1777916694965,39.41,80278.33,303.6,0.43425,0.00031,12.74126]
[1777916695972,39.41,80272.9,303.6,0.43258,0.00031,12.73132]
[1777916696573,39.41,80272.9,303.6,0.43258,0.00031,12.73132]
[1777916697270,39.41,80272.61,303.6,0.4325,0.00031,12.7308]
[1777916697986,39.41,80272.35,303.6,0.43242,0.00031,12.73033]
[1777916699026,39.41,80272.35,303.6,0.43242,0.00031,12.73033]
[1777916699544,39.41,80272.47,303.6,0.43246,0.00031,12.73056]
[1777916700000,39.41,80275.48,303.6,0.43338,0.00031,12.73611]
[1777916701124,39.41,80275.48,303.6,0.43338,0.00031,12.73611]
[1777916701225,39.41,80276.15,303.6,0.43359,0.00031,12.73735]
[1777916706229,39.41,80277.2,303.6,0.43392,0.00031,12.73927]
[1777916707049,39.41,80264.96,303.6,0.43015,0.00031,12.71642]
[1777916712084,39.42,80266.89,303.6,0.43075,0.00031,12.72015]
[1777916717119,39.45,80267.2,303.6,0.43091,0.00031,12.72109]
[1777916719604,39.46,80266.55,303.6,0.43073,0.00031,12.71999]
[1777916719814,39.46,80266.55,303.6,0.43073,0.00031,12.71999]
[1777916720140,39.47,80270.63,303.6,0.432,0.00031,12.72773]
[1777916723161,39.47,80274.18,303.6,0.4331,0.00031,12.73434]
[1777916727189,39.47,80270.55,303.6,0.43198,0.00031,12.72762]
[1777916731218,39.47,80275.18,303.6,0.43336,0.00031,12.72849]
[1777916736253,39.47,80274.26,303.6,0.43308,0.00031,12.7268]
[1777916741288,39.47,80275.88,303.6,0.43357,0.00031,12.72975]
[1777916742479,39.47,80275.88,303.6,0.43357,0.00031,12.72975]
[1777916744922,39.47,80276.1,303.6,0.43364,0.00031,12.73015]
[1777916745030,39.47,80276.1,303.6,0.43364,0.00031,12.73015]
[1777916745569,39.47,80276.45,303.6,0.43375,0.00031,12.73078]
[1777916745709,39.47,80276.45,303.6,0.43375,0.00031,12.73078]
[1777916746228,39.47,80286.62,303.6,0.43688,0.00031,12.74891]
[1777916747002,39.47,80286.62,303.6,0.43688,0.00031,12.74891]
[1777916747066,39.47,80294.06,303.6,0.43918,0.00031,12.76168]
[1777916752326,39.46,80295.44,303.6,0.43959,0.00031,12.76394]
[1777916752548,39.46,80295.44,303.6,0.43959,0.00031,12.76394]
[1777916752565,39.46,80295.44,303.6,0.43959,0.00031,12.76394]
[1777916752638,39.46,80295.36,303.6,0.43956,0.00031,12.7638]
[1777916753345,39.46,80295.36,303.6,0.43956,0.00031,12.7638]
[1777916756715,39.46,80299.51,303.6,0.44085,0.00031,12.7707]
[1777916757612,39.46,80301.59,303.6,0.44149,0.00031,12.7741]
[1777916757623,39.46,80298.3,303.6,0.44047,0.00031,12.76869]
[1777916760421,39.46,80302.01,303.6,0.44162,0.00031,12.77479]
[1777916762876,39.46,80302.81,303.6,0.44186,0.00031,12.77608]
[1777916762927,39.46,80303.52,303.6,0.44208,0.00031,12.77723]
[1777916764333,39.46,80302.89,303.6,0.44189,0.00031,12.7762]
[1777916764345,39.46,80302.89,303.6,0.44189,0.00031,12.7762]
[1777916764351,39.46,80302.89,303.6,0.44189,0.00031,12.7762]
[1777916764449,39.46,80304.45,303.6,0.44237,0.00031,12.77872]
[1777916765323,39.46,80304.45,303.6,0.44237,0.00031,12.77872]
[1777916766130,39.46,80304.45,303.6,0.44237,0.00031,12.77872]
[1777916767470,39.46,80310.53,303.6,0.44425,0.00031,12.78836]
[1777916772579,39.45,80309.99,303.6,0.44408,0.00031,12.7875]
[1777916772586,39.45,80309.99,303.6,0.44408,0.00031,12.7875]
[1777916777610,39.45,80307.77,303.6,0.44339,0.00031,12.78399]
[1777916779325,39.45,80308.43,303.6,0.44359,0.00031,12.78503]
[1777916779743,39.45,80308.43,303.6,0.44359,0.00031,12.78503]
[1777916780022,39.45,80308.43,303.6,0.44359,0.00031,12.78503]
[1777916780111,39.45,80314.36,303.6,0.44542,0.00031,12.79426]
[1777916780751,39.45,80314.36,303.6,0.44542,0.00031,12.79426]
[1777916780787,39.45,80319.73,303.6,0.44708,0.00031,12.80238]
[1777916782187,39.45,80319.73,303.6,0.44708,0.00031,12.80238]
[1777916787610,39.44,80321.6,303.6,0.44765,0.00031,12.80511]
[1777916789953,39.44,80321.57,303.6,0.44764,0.00031,12.80506]
[1777916790052,39.44,80321.57,303.6,0.44764,0.00031,12.80505]
[1777916791490,39.44,80321.94,303.6,0.44775,0.00031,12.80559]
[1777916791524,39.44,80321.94,303.6,0.44775,0.00031,12.80559]
[1777916791553,39.44,80321.94,303.6,0.44775,0.00031,12.80559]
[1777916791565,39.44,80321.94,303.6,0.44775,0.00031,12.80559]
[1777916792168,39.44,80321.94,303.6,0.44775,0.00031,12.80559]
[1777916792645,39.44,80329.38,303.6,0.45002,0.00031,12.80872]
[1777916793551,39.44,80329.38,303.6,0.45002,0.00031,12.80872]
[1777916793652,39.44,80333.46,303.6,0.45129,0.00031,12.81444]
[1777916794589,39.44,80333.46,303.6,0.45129,0.00031,12.81444]
[1777916794592,39.44,80333.46,303.6,0.45129,0.00031,12.81444]
[1777916796614,39.43,80334.14,303.6,0.45149,0.00031,12.81537]
[1777916796992,39.43,80334.14,303.6,0.45149,0.00031,12.81537]
[1777916798223,39.43,80338.36,303.6,0.4528,0.00031,12.82112]
[1777916800305,39.43,80334.02,303.6,0.45145,0.00031,12.81517]
[1777916805736,39.42,80336.04,303.6,0.45207,0.00031,12.81791]
[1777916810771,39.41,80337.59,303.6,0.45254,0.00031,12.81999]
[1777916812011,39.41,80337.59,303.6,0.45254,0.00031,12.81999]
[1777916813791,39.41,80341.19,303.6,0.45365,0.00031,12.8248]
[1777916818828,39.4,80340.76,303.6,0.45351,0.00031,12.8242]
[1777916821848,39.4,80337.65,303.6,0.45253,0.00031,12.81998]
[1777916826883,39.39,80338.4,303.6,0.45276,0.00031,12.82095]
[1777916830911,39.38,80333.9,303.6,0.45135,0.00031,12.81475]
[1777916831986,39.38,80333.9,303.6,0.45135,0.00031,12.81475]
[1777916832585,39.38,80333.3,303.6,0.45116,0.00031,12.81391]
[1777916832924,39.38,80333.3,303.6,0.45116,0.00031,12.81391]
[1777916834916,39.38,80333.46,303.6,0.45121,0.00031,12.81412]
[1777916836748,39.38,80334.15,303.6,0.45142,0.00031,12.81506]
[1777916837959,39.37,80329.39,303.6,0.44993,0.00031,12.80836]
[1777916842995,39.37,80331.81,303.6,0.45068,0.00031,12.81175]
[1777916844566,39.37,80332.02,303.6,0.45074,0.00031,12.81204]
[1777916845009,39.37,80328.93,303.6,0.44978,0.00031,12.80765]
[1777916846016,39.36,80325.48,303.6,0.44871,0.00031,12.80267]
[1777916848343,39.36,80330.11,303.6,0.45014,0.00031,12.80932]
[1777916854072,39.36,80327.57,303.6,0.44931,0.00031,12.798]
[1777916855178,39.35,80322.78,303.6,0.44782,0.00031,12.79101]
[1777916855935,39.35,80322.78,303.6,0.44782,0.00031,12.79101]
[1777916856086,39.35,80318.14,303.6,0.44638,0.00031,12.78406]
[1777916858100,39.35,80322.09,303.6,0.4476,0.00031,12.78998]
[1777916860251,39.35,80323.05,303.6,0.4479,0.00031,12.79139]
[1777916860254,39.35,80323.05,303.6,0.4479,0.00031,12.79139]
[1777916860270,39.35,80323.05,303.6,0.4479,0.00031,12.79139]
[1777916860395,39.35,80323.05,303.6,0.4479,0.00031,12.79139]
[1777916860454,39.35,80321.85,303.6,0.44753,0.00031,12.78961]
[1777916860513,39.35,80321.85,303.6,0.44753,0.00031,12.78961]
[1777916860519,39.35,80321.85,303.6,0.44753,0.00031,12.78961]
[1777916861121,39.35,80332.05,303.6,0.4507,0.00031,12.80435]
[1777916862128,39.35,80337.04,303.6,0.45225,0.00031,12.81127]
[1777916867389,39.34,80337.97,303.6,0.45253,0.00031,12.8125]
[1777916869372,39.34,80339.53,303.6,0.45301,0.00031,12.8146]
[1777916870184,39.34,80341.91,303.6,0.45375,0.00031,12.81777]
[1777916875220,39.33,80341.57,303.6,0.45364,0.00031,12.81729]
[1777916880256,39.33,80341.44,303.6,0.45359,0.00031,12.81709]
[1777916880956,39.33,80341.44,303.6,0.45359,0.00031,12.81709]
[1777916883698,39.32,80339.8,303.6,0.45307,0.00031,12.81487]
[1777916889221,39.32,80335.48,303.6,0.45172,0.00031,12.80895]
[1777916892564,39.31,80336.76,303.6,0.45211,0.00031,12.81069]
[1777916893346,39.31,80333.89,303.6,0.45122,0.00031,12.80671]
[1777916893988,39.31,80333.89,303.6,0.45122,0.00031,12.80671]
[1777916894077,39.31,80333.89,303.6,0.45122,0.00031,12.80671]
[1777916894327,39.31,80333.89,303.6,0.45122,0.00031,12.80671]
[1777916894353,39.31,80334.69,303.6,0.45146,0.00031,12.80782]
[1777916895361,39.31,80337.67,303.6,0.45239,0.00031,12.81191]
[1777916896368,39.31,80341.71,303.6,0.45365,0.00031,12.81736]
[1777916901403,39.3,80339.79,303.6,0.45304,0.00031,12.81475]
[1777916906438,39.29,80338.43,303.6,0.45261,0.00031,12.81287]
[1777916911473,39.29,80338.77,303.6,0.45267,0.00031,12.80565]
[1777916915863,39.28,80339.87,303.6,0.45301,0.00031,12.80712]
[1777916916449,39.28,80339.87,303.6,0.45301,0.00031,12.80712]
[1777916916568,39.28,80340.02,303.6,0.45305,0.00031,12.80731]
[1777916916846,39.28,80340.02,303.6,0.45305,0.00031,12.80731]
[1777916917016,39.28,80340.02,303.6,0.45305,0.00031,12.80731]
[1777916917252,39.28,80340.02,303.6,0.45305,0.00031,12.80731]
[1777916917433,39.28,80340.02,303.6,0.45305,0.00031,12.80731]
[1777916917350,39.28,80337.27,303.6,0.45219,0.00031,12.80356]
[1777916917565,39.28,80337.27,303.6,0.45219,0.00031,12.80356]
[1777916917632,39.28,80328.98,303.6,0.4496,0.00031,12.79192]
[1777916918565,39.28,80328.98,303.6,0.4496,0.00031,12.79192]
[1777916918823,39.28,80328.98,303.6,0.4496,0.00031,12.79192]
[1777916919003,39.28,80324.74,303.6,0.44828,0.00031,12.78576]
[1777916920120,39.28,80324.74,303.6,0.44828,0.00031,12.78576]
[1777916920851,39.28,80324.04,303.6,0.44806,0.00031,12.78472]
[1777916922504,39.27,80319.46,303.6,0.44663,0.00031,12.77788]
[1777916922591,39.27,80319.46,303.6,0.44663,0.00031,12.77788]
[1777916923677,39.27,80313.25,303.6,0.4447,0.00031,12.76834]
[1777916925723,39.27,80313.38,303.6,0.44473,0.00031,12.76853]
[1777916925923,39.27,80313.38,303.6,0.44473,0.00031,12.76853]
[1777916926565,39.27,80313.6,303.6,0.4448,0.00031,12.76887]
[1777916926761,39.27,80313.6,303.6,0.4448,0.00031,12.76887]
[1777916926788,39.27,80321.08,303.6,0.44713,0.00031,12.78028]
[1777916927590,39.27,80324.83,303.6,0.4483,0.00031,12.78584]
[1777916932810,39.26,80323.39,303.6,0.44784,0.00031,12.78369]
[1777916932955,39.26,80323.39,303.6,0.44784,0.00031,12.78369]
[1777916933632,39.26,80330.03,303.6,0.44991,0.00031,12.79333]
[1777916934817,39.26,80330.03,303.6,0.44991,0.00031,12.79333]
[1777916935252,39.26,80330.03,303.6,0.44991,0.00031,12.79333]
[1777916938427,39.26,80333.24,303.6,0.4509,0.00031,12.79785]
[1777916938426,39.26,80332.57,303.6,0.45069,0.00031,12.7969]
[1777916938501,39.26,80332.57,303.6,0.45069,0.00031,12.7969]
[1777916939107,39.25,80332.3,303.6,0.45061,0.00031,12.79651]
[1777916940701,39.25,80332.75,303.6,0.45074,0.00031,12.79713]
[1777916941343,39.25,80332.75,303.6,0.45074,0.00031,12.79713]
[1777916941443,39.25,80332.75,303.6,0.45074,0.00031,12.79713]
[1777916941467,39.25,80332.75,303.6,0.45074,0.00031,12.79713]
[1777916941562,39.25,80332.69,303.6,0.45072,0.00031,12.79704]
[1777916941645,39.25,80332.69,303.6,0.45072,0.00031,12.79704]
[1777916942014,39.25,80332.69,303.6,0.45072,0.00031,12.79704]
[1777916942026,39.25,80332.69,303.6,0.45072,0.00031,12.79704]
[1777916942331,39.25,80332.69,303.6,0.45072,0.00031,12.79704]
[1777916942394,39.25,80332.69,303.6,0.45072,0.00031,12.79704]
[1777916942437,39.25,80332.69,303.6,0.45072,0.00031,12.79704]
[1777916942387,39.25,80343.01,303.6,0.45394,0.00031,12.81115]
[1777916942825,39.25,80343.01,303.6,0.45394,0.00031,12.81115]
[1777916942940,39.25,80343.01,303.6,0.45394,0.00031,12.81115]
[1777916943476,39.25,80353.06,303.6,0.45708,0.00031,12.82409]
[1777916944058,39.25,80353.06,303.6,0.45708,0.00031,12.82409]
[1777916944097,39.25,80353.06,303.6,0.45708,0.00031,12.82409]
[1777916944153,39.24,80356.68,303.6,0.45821,0.00031,12.82854]
[1777916946798,39.24,80357.53,303.6,0.45847,0.00031,12.82955]
[1777916948105,39.23,80358.54,303.6,0.45878,0.00031,12.83076]
[1777916951565,39.22,80358.44,303.6,0.45873,0.00031,12.83059]
[1777916951864,39.22,80361.89,303.6,0.45981,0.00031,12.8347]
[1777916952499,39.22,80361.89,303.6,0.45981,0.00031,12.8347]
[1777916952551,39.22,80361.89,303.6,0.45981,0.00031,12.8347]
[1777916953085,39.21,80362.95,303.6,0.46013,0.00031,12.83593]
[1777916954229,39.21,80362.95,303.6,0.46013,0.00031,12.83593]
[1777916954259,39.21,80362.95,303.6,0.46013,0.00031,12.83593]
[1777916954326,39.21,80362.95,303.6,0.46013,0.00031,12.83593]
[1777916954345,39.21,80362.95,303.6,0.46013,0.00031,12.83593]
[1777916954389,39.21,80362.95,303.6,0.46013,0.00031,12.83593]
[1777916954499,39.21,80367.13,303.6,0.46144,0.00031,12.84076]
[1777916954510,39.21,80367.13,303.6,0.46144,0.00031,12.84076]
[1777916954511,39.21,80367.13,303.6,0.46144,0.00031,12.84076]
[1777916954521,39.21,80367.13,303.6,0.46144,0.00031,12.84076]
[1777916954528,39.21,80367.13,303.6,0.46144,0.00031,12.84076]
[1777916954599,39.21,80367.13,303.6,0.46144,0.00031,12.84076]
[1777916954860,39.21,80367.13,303.6,0.46144,0.00031,12.84076]
[1777916955379,39.21,80371.42,303.6,0.46278,0.00031,12.84557]
[1777916955970,39.21,80374.93,303.6,0.46388,0.00031,12.84941]
[1777916956788,39.21,80374.93,303.6,0.46388,0.00031,12.84941]
[1777916956922,39.21,80374.93,303.6,0.46388,0.00031,12.84941]
[1777916958590,39.21,80377.07,303.6,0.46455,0.00031,12.8517]
[1777916964331,39.21,80378.34,303.6,0.46495,0.00031,12.85304]
[1777916964460,39.21,80378.34,303.6,0.46495,0.00031,12.85304]
[1777916964518,39.21,80378.34,303.6,0.46495,0.00031,12.85304]
[1777916964571,39.21,80378.34,303.6,0.46495,0.00031,12.85304]
[1777916964774,39.21,80378.34,303.6,0.46495,0.00031,12.85304]
[1777916964849,39.21,80386.81,303.6,0.46761,0.00031,12.86166]
[1777916966254,39.21,80386.81,303.6,0.46761,0.00031,12.86166]
[1777916966262,39.21,80386.81,303.6,0.46761,0.00031,12.86166]
[1777916966477,39.21,80390.74,303.6,0.46884,0.00031,12.86547]
[1777916966863,39.21,80394.4,303.6,0.46998,0.00031,12.8689]
[1777916968739,39.21,80395.86,303.6,0.47044,0.00031,12.87024]
[1777916968743,39.21,80395.86,303.6,0.47044,0.00031,12.87024]
[1777916971414,39.21,80395.2,303.6,0.47023,0.00031,12.86963]
[1777916971742,39.21,80395.33,303.6,0.47025,0.00031,12.86213]
[1777916971804,39.21,80395.33,303.6,0.47025,0.00031,12.86213]
[1777916971967,39.21,80395.33,303.6,0.47025,0.00031,12.86213]
[1777916972095,39.21,80395.33,303.6,0.47025,0.00031,12.86213]
[1777916972424,39.21,80395.33,303.6,0.47025,0.00031,12.86213]
[1777916972445,39.21,80404.89,303.6,0.47325,0.00031,12.87054]
[1777916973409,39.21,80394.43,303.6,0.46997,0.00031,12.8613]
[1777916973786,39.21,80394.43,303.6,0.46997,0.00031,12.8613]
[1777916973798,39.21,80394.43,303.6,0.46997,0.00031,12.8613]
[1777916975048,39.21,80393.4,303.6,0.46964,0.00031,12.86035]
[1777916975149,39.2,80390.6,303.6,0.46877,0.00031,12.8577]
[1777916977940,39.2,80399.23,303.6,0.47147,0.00031,12.86564]
[1777916979785,39.2,80400.66,303.6,0.47192,0.00031,12.8669]
[1777916980113,39.2,80400.66,303.6,0.47192,0.00031,12.8669]
[1777916980373,39.2,80403.62,303.6,0.47285,0.00031,12.86946]
[1777916980548,39.2,80403.62,303.6,0.47285,0.00031,12.86946]
[1777916981171,39.2,80403.62,303.6,0.47285,0.00031,12.86946]
[1777916981941,39.2,80406.15,303.6,0.47364,0.00031,12.87158]
[1777916982558,39.2,80408.39,303.6,0.47435,0.00031,12.87343]
[1777916983345,39.2,80411.63,303.6,0.47537,0.00031,12.87602]
[1777916984988,39.2,80408.33,303.6,0.47433,0.00031,12.87338]
[1777916987054,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987068,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987069,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987092,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987157,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987179,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987194,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987212,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987331,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987351,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987424,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987478,39.2,80408.37,303.6,0.47434,0.00031,12.87341]
[1777916987453,39.2,80411.76,303.6,0.47541,0.00031,12.87613]
[1777916987586,39.2,80411.76,303.6,0.47541,0.00031,12.87613]
[1777916988098,39.2,80411.76,303.6,0.47541,0.00031,12.87613]
[1777916988459,39.2,80411.76,303.6,0.47541,0.00031,12.87613]
[1777916988232,39.21,80424.9,303.6,0.47954,0.00031,12.88577]
[1777916989029,39.21,80424.9,303.6,0.47954,0.00031,12.88577]
[1777916989270,39.21,80424.9,303.6,0.47954,0.00031,12.88577]
[1777916989583,39.21,80426.37,303.6,0.48,0.00031,12.88677]
[1777916989951,39.21,80426.37,303.6,0.48,0.00031,12.88677]
[1777916990273,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916990570,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916990580,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916990584,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916990629,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916990635,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916990664,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916990789,39.21,80422.83,303.6,0.47889,0.00031,12.88435]
[1777916992073,39.2,80432.9,303.6,0.48205,0.00031,12.89097]
[1777916997096,39.19,80434.97,303.6,0.48269,0.00031,12.89223]
[1777916998249,39.19,80434.97,303.6,0.48269,0.00031,12.89223]
[1777916998384,39.19,80434.97,303.6,0.48269,0.00031,12.89223]
[1777916998416,39.19,80434.97,303.6,0.48269,0.00031,12.89223]
[1777916998467,39.19,80434.97,303.6,0.48269,0.00031,12.89223]
[1777916998492,39.19,80434.97,303.6,0.48269,0.00031,12.89223]
[1777916998517,39.19,80434.97,303.6,0.48269,0.00031,12.89223]
[1777916998470,39.19,80433.51,303.6,0.48224,0.00031,12.89134]
[1777916998641,39.19,80433.51,303.6,0.48224,0.00031,12.89134]
[1777916998662,39.19,80433.51,303.6,0.48224,0.00031,12.89134]
[1777916998876,39.19,80433.51,303.6,0.48224,0.00031,12.89134]
[1777916999110,39.2,80418.11,303.6,0.4774,0.00031,12.88095]
[1777916999573,39.2,80418.11,303.6,0.4774,0.00031,12.88095]
[1777917000200,39.2,80405.98,303.6,0.47359,0.00031,12.87143]
[1777917000818,39.2,80405.98,303.6,0.47359,0.00031,12.87143]
[1777917003510,39.2,80407.49,303.6,0.47406,0.00031,12.87268]
[1777917003668,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917003701,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917003727,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917003750,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917003809,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917003876,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917003940,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917004035,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917004077,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917004159,39.2,80409.11,303.6,0.47457,0.00031,12.874]
[1777917004174,39.2,80423.54,303.6,0.47911,0.00031,12.88483]
[1777917004767,39.2,80423.54,303.6,0.47911,0.00031,12.88483]
[1777917004780,39.2,80423.54,303.6,0.47911,0.00031,12.88483]
[1777917004784,39.2,80423.54,303.6,0.47911,0.00031,12.88483]
[1777917005305,39.2,80437.99,303.6,0.48365,0.00031,12.89401]
[1777917006513,39.2,80437.99,303.6,0.48365,0.00031,12.89401]
[1777917009113,39.2,80437.76,303.6,0.48357,0.00031,12.89388]
[1777917009483,39.2,80440.66,303.6,0.48449,0.00031,12.89552]
[1777917015227,39.18,80441.14,303.6,0.48463,0.00031,12.89578]
[1777917015577,39.18,80441.14,303.6,0.48463,0.00031,12.89578]
[1777917018495,39.18,80438.4,303.6,0.48376,0.00031,12.89423]
[1777917018568,39.18,80438.4,303.6,0.48376,0.00031,12.89423]
[1777917018615,39.18,80437.9,303.6,0.48361,0.00031,12.89394]
[1777917019072,39.18,80437.9,303.6,0.48361,0.00031,12.89394]
[1777917019186,39.18,80437.9,303.6,0.48361,0.00031,12.89394]
[1777917019255,39.18,80434.05,303.6,0.4824,0.00031,12.89166]
[1777917020609,39.18,80433.49,303.6,0.48222,0.00031,12.89131]
[1777917025483,39.18,80436.25,303.6,0.48309,0.00031,12.89298]
[1777917025633,39.18,80435.44,303.6,0.48283,0.00031,12.89249]
[1777917025788,39.18,80435.44,303.6,0.48283,0.00031,12.89249]
[1777917025999,39.18,80435.44,303.6,0.48283,0.00031,12.89249]
[1777917026359,39.18,80435.44,303.6,0.48283,0.00031,12.89249]
[1777917026573,39.18,80435.44,303.6,0.48283,0.00031,12.89249]
[1777917026459,39.18,80441.43,303.6,0.48472,0.00031,12.89593]
[1777917027927,39.17,80441.48,303.6,0.48473,0.00031,12.89596]
[1777917033352,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917033645,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917033645,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917033672,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917033692,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917033875,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917033934,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917033953,39.16,80443.58,303.6,0.48537,0.00031,12.88948]
[1777917034360,39.16,80453.66,303.6,0.48854,0.00031,12.89445]
[1777917034928,39.16,80453.66,303.6,0.48854,0.00031,12.89445]
[1777917035804,39.14,80456.18,303.6,0.48933,0.00032,12.89556]
[1777917035813,39.14,80456.18,303.6,0.48933,0.00032,12.89556]
[1777917037233,39.12,80457.09,303.6,0.48961,0.00032,12.89595]
[1777917039396,39.11,80461.27,303.6,0.49092,0.00032,12.89765]
[1777917044431,39.09,80461.15,303.6,0.49088,0.00032,12.8976]
[1777917045276,39.09,80461.15,303.6,0.49088,0.00032,12.8976]
[1777917045305,39.09,80461.15,303.6,0.49088,0.00032,12.8976]
[1777917045492,39.09,80461.15,303.6,0.49088,0.00032,12.8976]
[1777917045556,39.09,80461.15,303.6,0.49088,0.00032,12.8976]
[1777917045589,39.09,80465.27,303.6,0.49218,0.00032,12.89915]
[1777917047584,39.09,80467.72,303.6,0.49295,0.00032,12.90001]
[1777917047904,39.09,80465.23,303.6,0.49217,0.00032,12.89914]
[1777917048734,39.09,80464.09,303.6,0.49181,0.00032,12.89872]
[1777917051481,39.09,80467.68,303.6,0.49294,0.00032,12.9]
[1777917054045,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054059,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054187,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054212,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054317,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054347,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054433,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054471,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054495,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054502,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054604,39.09,80467.71,303.6,0.49295,0.00032,12.90001]
[1777917054555,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917054621,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917054623,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917054660,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917054690,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917054885,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917055028,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917055114,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917055127,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917055267,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917055355,39.09,80482.56,303.6,0.49763,0.00032,12.90418]
[1777917055509,39.09,80491.7,303.6,0.50052,0.00032,12.90586]
[1777917055776,39.09,80491.7,303.6,0.50052,0.00032,12.90586]
[1777917057429,39.1,80491.83,303.6,0.50056,0.00032,12.90588]
[1777917057502,39.1,80491.83,303.6,0.50056,0.00032,12.90588]
[1777917057795,39.11,80492.97,303.6,0.50092,0.00032,12.90604]
[1777917058705,39.13,80493.36,303.6,0.50104,0.00032,12.90609]
[1777917058827,39.13,80493.36,303.6,0.50104,0.00032,12.90609]
[1777917059544,39.11,80496.28,303.6,0.50196,0.00032,12.90645]
[1777917060840,39.11,80495.57,303.6,0.50174,0.00032,12.90637]
[1777917062114,39.09,80496.9,303.6,0.50216,0.00032,12.90652]
[1777917062117,39.09,80496.9,303.6,0.50216,0.00032,12.90652]
[1777917063155,39.09,80494.9,303.6,0.50153,0.00032,12.90629]
[1777917063237,39.09,80494.9,303.6,0.50153,0.00032,12.90629]
[1777917063512,39.09,80494.9,303.6,0.50153,0.00032,12.90629]
[1777917063572,39.08,80487.53,303.6,0.4992,0.00032,12.90518]
[1777917064428,39.08,80487.53,303.6,0.4992,0.00032,12.90518]
[1777917065586,39.1,80481.79,303.6,0.49739,0.00032,12.90401]
[1777917065944,39.1,80481.79,303.6,0.49739,0.00032,12.90401]
[1777917065946,39.1,80481.79,303.6,0.49739,0.00032,12.90401]
[1777917066016,39.1,80481.79,303.6,0.49739,0.00032,12.90401]
[1777917066036,39.1,80481.79,303.6,0.49739,0.00032,12.90401]
[1777917066593,39.1,80476.79,303.6,0.49581,0.00032,12.90277]
[1777917067728,39.1,80477.26,303.6,0.49596,0.00032,12.9029]
[1777917068059,39.1,80477.26,303.6,0.49596,0.00032,12.9029]
[1777917068607,39.1,80486.52,303.6,0.49888,0.00032,12.90499]
[1777917068629,39.1,80486.52,303.6,0.49888,0.00032,12.90499]
[1777917068843,39.1,80486.52,303.6,0.49888,0.00032,12.90499]
[1777917068993,39.1,80486.52,303.6,0.49888,0.00032,12.90499]
[1777917069592,39.1,80486.52,303.6,0.49888,0.00032,12.90499]
[1777917069614,39.1,80489.51,303.6,0.49983,0.00032,12.90552]
[1777917069699,39.1,80489.51,303.6,0.49983,0.00032,12.90552]
[1777917070656,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917070676,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917070841,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917071295,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917071530,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917071538,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917071635,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917071824,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917071838,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917072044,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917072062,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917072225,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917072253,39.1,80487.25,303.6,0.49911,0.00032,12.90513]
[1777917072921,39.1,80488.7,303.6,0.49957,0.00032,12.90538]
[1777917072978,39.1,80488.7,303.6,0.49957,0.00032,12.90538]
[1777917073114,39.1,80488.7,303.6,0.49957,0.00032,12.90538]
[1777917073180,39.1,80496.95,303.6,0.50217,0.00032,12.90652]
[1777917074354,39.1,80496.95,303.6,0.50217,0.00032,12.90652]
[1777917074357,39.1,80501.6,303.6,0.50364,0.00032,12.90692]
[1777917076247,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076281,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076313,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076329,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076376,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076384,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076427,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076451,39.09,80501.07,303.6,0.50347,0.00032,12.90689]
[1777917076518,39.09,80501.46,303.6,0.50359,0.00032,12.90691]
[1777917077447,39.09,80501.46,303.6,0.50359,0.00032,12.90691]
[1777917078316,39.09,80503.02,303.6,0.50409,0.00032,12.90701]
[1777917078435,39.09,80503.02,303.6,0.50409,0.00032,12.90701]
[1777917078454,39.09,80503.02,303.6,0.50409,0.00032,12.90701]
[1777917078464,39.09,80503.02,303.6,0.50409,0.00032,12.90701]
[1777917078473,39.09,80503.02,303.6,0.50409,0.00032,12.90701]
[1777917078524,39.09,80503.02,303.6,0.50409,0.00032,12.90701]
[1777917078529,39.09,80503.02,303.6,0.50409,0.00032,12.90701]
[1777917078784,39.09,80505.12,303.6,0.50475,0.00032,12.90711]
[1777917078818,39.09,80505.12,303.6,0.50475,0.00032,12.90711]
[1777917078877,39.09,80505.12,303.6,0.50475,0.00032,12.90711]
[1777917079568,39.09,80505.12,303.6,0.50475,0.00032,12.90711]
[1777917079701,39.09,80506.71,303.6,0.50525,0.00032,12.90716]
[1777917080838,39.08,80507.2,303.6,0.5054,0.00032,12.90717]
[1777917084410,39.07,80507.65,303.6,0.50555,0.00032,12.90718]
[1777917084511,39.07,80511.27,303.6,0.50669,0.00032,12.90719]
[1777917085309,39.07,80511.27,303.6,0.50669,0.00032,12.90719]
[1777917085346,39.07,80511.27,303.6,0.50669,0.00032,12.90719]
[1777917085355,39.07,80511.27,303.6,0.50669,0.00032,12.90719]
[1777917085450,39.07,80511.27,303.6,0.50669,0.00032,12.90719]
[1777917085544,39.07,80511.27,303.6,0.50669,0.00032,12.90719]
[1777917086161,39.07,80510.96,303.6,0.50659,0.00032,12.9072]
[1777917086246,39.07,80510.96,303.6,0.50659,0.00032,12.9072]
[1777917086408,39.07,80510.96,303.6,0.50659,0.00032,12.9072]
[1777917086409,39.07,80510.96,303.6,0.50659,0.00032,12.9072]
[1777917086526,39.07,80510.96,303.6,0.50659,0.00032,12.9072]
[1777917086602,39.07,80537.15,303.6,0.51485,0.00032,12.90421]
[1777917086704,39.07,80537.15,303.6,0.51485,0.00032,12.90421]
[1777917086797,39.07,80537.15,303.6,0.51485,0.00032,12.90421]
[1777917086970,39.07,80537.15,303.6,0.51485,0.00032,12.90421]
[1777917087089,39.07,80537.15,303.6,0.51485,0.00032,12.90421]
[1777917087271,39.07,80537.15,303.6,0.51485,0.00032,12.90421]
[1777917087463,39.07,80537.15,303.6,0.51485,0.00032,12.90421]
[1777917087473,39.07,80548.7,303.6,0.51849,0.00032,12.90114]
[1777917087784,39.07,80548.7,303.6,0.51849,0.00032,12.90114]
[1777917088171,39.07,80547.24,303.6,0.51803,0.00032,12.90158]
[1777917088801,39.07,80547.24,303.6,0.51803,0.00032,12.90158]
[1777917089572,39.07,80547.24,303.6,0.51803,0.00032,12.90158]
[1777917089611,39.07,80552.13,303.6,0.51957,0.00032,12.90001]
[1777917090081,39.07,80552.13,303.6,0.51957,0.00032,12.90001]
[1777917090226,39.07,80552.13,303.6,0.51957,0.00032,12.90001]
[1777917090406,39.07,80552.13,303.6,0.51957,0.00032,12.90001]
[1777917090407,39.07,80552.13,303.6,0.51957,0.00032,12.90001]
[1777917090528,39.07,80552.13,303.6,0.51957,0.00032,12.90001]
[1777917090601,39.07,80552.51,303.6,0.51969,0.00032,12.89988]
[1777917091422,39.07,80552.51,303.6,0.51969,0.00032,12.89988]
[1777917091476,39.07,80552.51,303.6,0.51969,0.00032,12.89988]
[1777917091875,39.07,80555.26,303.6,0.52057,0.00032,12.8913]
[1777917091899,39.07,80555.26,303.6,0.52057,0.00032,12.8913]
[1777917091932,39.07,80555.26,303.6,0.52057,0.00032,12.8913]
[1777917092429,39.07,80555.26,303.6,0.52057,0.00032,12.8913]
[1777917092511,39.07,80555.26,303.6,0.52057,0.00032,12.8913]
[1777917092549,39.07,80555.26,303.6,0.52057,0.00032,12.8913]
[1777917092552,39.07,80563.92,303.6,0.5233,0.00032,12.88783]
[1777917093227,39.07,80563.92,303.6,0.5233,0.00032,12.88783]
[1777917093607,39.07,80563.92,303.6,0.5233,0.00032,12.88783]
[1777917093568,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917093704,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917093935,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917093970,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917094295,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917094456,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917094524,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917094607,39.07,80585.99,303.6,0.53024,0.00031,12.87625]
[1777917094602,39.06,80594.61,303.6,0.53296,0.00031,12.87067]
[1777917094723,39.06,80594.61,303.6,0.53296,0.00031,12.87067]
[1777917095034,39.06,80594.61,303.6,0.53296,0.00031,12.87067]
[1777917095066,39.06,80594.61,303.6,0.53296,0.00031,12.87067]
[1777917095471,39.06,80594.61,303.6,0.53296,0.00031,12.87067]
[1777917095501,39.07,80597.63,303.6,0.5339,0.00031,12.86857]
[1777917096173,39.07,80597.63,303.6,0.5339,0.00031,12.86857]
[1777917097977,39.07,80594.98,303.6,0.53307,0.00031,12.87042]
[1777917098184,39.07,80594.98,303.6,0.53307,0.00031,12.87042]
[1777917099307,39.07,80593.13,303.6,0.53249,0.00031,12.87167]
[1777917099351,39.07,80595.9,303.6,0.53336,0.00031,12.86979]
[1777917100687,39.07,80597.81,303.6,0.53396,0.00031,12.86845]
[1777917100736,39.07,80597.81,303.6,0.53396,0.00031,12.86845]
[1777917100969,39.07,80597.81,303.6,0.53396,0.00031,12.86845]
[1777917100976,39.07,80597.81,303.6,0.53396,0.00031,12.86845]
[1777917101186,39.07,80598.81,303.6,0.53427,0.00031,12.86774]
[1777917101846,39.07,80604.55,303.6,0.53607,0.00031,12.86351]
[1777917102675,39.07,80604.55,303.6,0.53607,0.00031,12.86351]
[1777917107882,39.11,80604.45,303.6,0.53602,0.00031,12.86366]
[1777917107890,39.11,80607.71,303.6,0.53703,0.00031,12.86116]
[1777917109343,39.11,80607.71,303.7,0.53703,0.00031,12.86116]
[1777917109535,39.11,80607.71,303.7,0.53703,0.00031,12.86116]
[1777917109548,39.12,80611.77,303.7,0.5383,0.00031,12.85793]
[1777917109807,39.12,80611.77,303.7,0.5383,0.00031,12.85793]
[1777917109847,39.12,80611.77,303.7,0.5383,0.00031,12.85793]
[1777917110565,39.12,80611.77,303.7,0.5383,0.00031,12.85793]
[1777917110669,39.13,80607.0,303.7,0.5368,0.00031,12.86176]
[1777917111372,39.13,80607.0,303.7,0.5368,0.00031,12.86176]
[1777917111395,39.14,80599.82,303.7,0.53454,0.00031,12.86716]
[1777917112665,39.14,80599.82,303.7,0.53454,0.00031,12.86716]
[1777917111917,39.14,80595.21,303.7,0.53309,0.00031,12.8704]
[1777917112865,39.14,80595.21,303.7,0.53309,0.00031,12.8704]
[1777917113557,39.14,80595.21,303.7,0.53309,0.00031,12.8704]
[1777917113605,39.14,80595.21,303.7,0.53309,0.00031,12.8704]
[1777917113647,39.14,80595.21,303.7,0.53309,0.00031,12.8704]
[1777917113583,39.14,80591.86,303.7,0.53204,0.00031,12.87264]
[1777917114036,39.14,80591.86,303.7,0.53204,0.00031,12.87264]
[1777917114062,39.14,80589.12,303.7,0.53118,0.00031,12.87441]
[1777917114939,39.14,80586.51,303.7,0.53036,0.00031,12.87604]
[1777917116408,39.14,80586.51,303.7,0.53036,0.00031,12.87604]
[1777917117097,39.14,80586.76,303.7,0.53044,0.00031,12.87589]
[1777917117712,39.14,80585.92,303.7,0.53018,0.00031,12.8764]
[1777917118193,39.14,80578.09,303.7,0.52772,0.00031,12.88093]
[1777917118780,39.14,80578.09,303.7,0.52772,0.00031,12.88093]
[1777917119100,39.14,80578.09,303.7,0.52772,0.00031,12.88093]
[1777917119214,39.14,80578.09,303.7,0.52772,0.00031,12.88093]
[1777917119343,39.14,80574.41,303.7,0.52656,0.00031,12.88289]
[1777917120286,39.14,80574.41,303.7,0.52656,0.00031,12.88289]
[1777917120685,39.14,80571.94,303.7,0.52578,0.00031,12.88415]
[1777917120984,39.14,80571.94,303.7,0.52578,0.00031,12.88415]
[1777917121188,39.14,80571.94,303.7,0.52578,0.00031,12.88415]
[1777917121479,39.14,80571.94,303.7,0.52578,0.00031,12.88415]
[1777917121518,39.14,80567.99,303.7,0.52454,0.00031,12.88606]
[1777917121990,39.14,80577.67,303.7,0.52758,0.00031,12.88117]
[1777917122788,39.14,80577.67,303.7,0.52758,0.00031,12.88117]
[1777917122931,39.14,80577.67,303.7,0.52758,0.00031,12.88117]
[1777917122997,39.15,80582.7,303.7,0.52916,0.00031,12.87834]
[1777917124241,39.15,80582.7,303.7,0.52916,0.00031,12.87834]
[1777917125196,39.15,80581.15,303.7,0.52867,0.00031,12.87923]
[1777917125298,39.15,80577.98,303.7,0.52768,0.00031,12.88101]
[1777917126986,39.15,80576.37,303.7,0.52717,0.00031,12.88187]
[1777917127035,39.15,80576.37,303.7,0.52717,0.00031,12.88187]
[1777917127206,39.15,80576.37,303.7,0.52717,0.00031,12.88187]
[1777917127281,39.15,80576.37,303.7,0.52717,0.00031,12.88187]
[1777917127478,39.15,80572.65,303.7,0.526,0.00031,12.8838]
[1777917128523,39.15,80572.65,303.7,0.526,0.00031,12.8838]
[1777917128535,39.15,80556.89,303.7,0.52105,0.00031,12.89074]
[1777917128829,39.15,80556.89,303.7,0.52105,0.00031,12.89074]
[1777917129081,39.15,80556.89,303.7,0.52105,0.00031,12.89074]
[1777917129149,39.15,80550.9,303.7,0.51917,0.00031,12.89286]
[1777917130368,39.15,80550.9,303.7,0.51917,0.00031,12.89286]
[1777917130424,39.15,80543.77,303.7,0.51692,0.00031,12.895]
[1777917131247,39.15,80543.77,303.7,0.51692,0.00031,12.895]
[1777917131630,39.15,80543.77,303.7,0.51692,0.00031,12.895]
[1777917131640,39.15,80543.77,303.7,0.51692,0.00031,12.895]
[1777917131699,39.15,80543.77,303.7,0.51692,0.00031,12.895]
[1777917131630,39.15,80540.24,303.7,0.51581,0.00031,12.89591]
[1777917131726,39.15,80540.24,303.7,0.51581,0.00031,12.89591]
[1777917132065,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133153,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133167,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133176,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133316,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133411,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133434,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133525,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133581,39.15,80538.06,303.7,0.51512,0.00031,12.89642]
[1777917133590,39.15,80532.99,303.7,0.51353,0.00031,12.89746]
[1777917133741,39.15,80532.99,303.7,0.51353,0.00031,12.89746]
[1777917134127,39.15,80532.99,303.7,0.51353,0.00031,12.89746]
[1777917134295,39.15,80532.99,303.7,0.51353,0.00031,12.89746]
[1777917134342,39.15,80532.99,303.7,0.51353,0.00031,12.89746]
[1777917134418,39.15,80532.99,303.7,0.51353,0.00031,12.89746]
[1777917134665,39.15,80532.99,303.7,0.51353,0.00031,12.89746]
[1777917134666,39.15,80553.8,303.7,0.52008,0.00031,12.89187]
[1777917134801,39.15,80553.8,303.7,0.52008,0.00031,12.89187]
[1777917135087,39.16,80550.25,303.7,0.51896,0.00031,12.89307]
[1777917136606,39.16,80550.25,303.7,0.51896,0.00031,12.89307]
[1777917137476,39.16,80551.04,303.7,0.51921,0.00031,12.89282]
[1777917137495,39.16,80551.04,303.7,0.51921,0.00031,12.89282]
[1777917137621,39.16,80551.04,303.7,0.51921,0.00031,12.89282]
[1777917137667,39.16,80551.04,303.7,0.51921,0.00031,12.89282]
[1777917137705,39.16,80551.04,303.7,0.51921,0.00031,12.89282]
[1777917137772,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138295,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138301,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138353,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138369,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138408,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138487,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138575,39.16,80549.17,303.7,0.51862,0.00031,12.89342]
[1777917138600,39.16,80546.52,303.7,0.51778,0.00031,12.89423]
[1777917139394,39.16,80546.52,303.7,0.51778,0.00031,12.89423]
[1777917139593,39.16,80546.52,303.7,0.51778,0.00031,12.89423]
[1777917139694,39.16,80562.05,303.7,0.52267,0.00031,12.8887]
[1777917140687,39.16,80569.55,303.7,0.52502,0.00031,12.88534]
[1777917141818,39.17,80569.18,303.7,0.52491,0.00031,12.88552]
[1777917141827,39.17,80569.18,303.7,0.52491,0.00031,12.88552]
[1777917141891,39.17,80569.18,303.7,0.52491,0.00031,12.88552]
[1777917141936,39.17,80569.18,303.7,0.52491,0.00031,12.88552]
[1777917141957,39.17,80569.18,303.7,0.52491,0.00031,12.88552]
[1777917142245,39.17,80569.18,303.7,0.52491,0.00031,12.88552]
[1777917142666,39.17,80574.86,303.7,0.52669,0.00031,12.88269]
[1777917142817,39.17,80574.86,303.7,0.52669,0.00031,12.88269]
[1777917142924,39.17,80574.86,303.7,0.52669,0.00031,12.88269]
[1777917143048,39.17,80574.86,303.7,0.52669,0.00031,12.88269]
[1777917143143,39.17,80585.2,303.7,0.52993,0.00031,12.87688]
[1777917143775,39.17,80585.2,303.7,0.52993,0.00031,12.87688]
[1777917144395,39.17,80585.2,303.7,0.52993,0.00031,12.87688]
[1777917144548,39.17,80591.63,303.7,0.53195,0.00031,12.87284]
[1777917147652,39.17,80589.52,303.7,0.53129,0.00031,12.8742]
[1777917149103,39.17,80587.11,303.7,0.53053,0.00031,12.87571]
[1777917149336,39.17,80587.11,303.7,0.53053,0.00031,12.87571]
[1777917149462,39.17,80587.11,303.7,0.53053,0.00031,12.87571]
[1777917149545,39.17,80587.11,303.7,0.53053,0.00031,12.87571]
[1777917149559,39.16,80581.35,303.7,0.52873,0.00031,12.87914]
[1777917150205,39.16,80581.35,303.7,0.52873,0.00031,12.87914]
[1777917150513,39.16,80581.35,303.7,0.52873,0.00031,12.87914]
[1777917150542,39.17,80577.68,303.7,0.52757,0.00031,12.88119]
[1777917153444,39.2,80576.19,303.7,0.5271,0.00031,12.87441]
[1777917153445,39.2,80576.19,303.7,0.5271,0.00031,12.87441]
[1777917153555,39.2,80576.19,303.7,0.5271,0.00031,12.87441]
[1777917153615,39.23,80573.47,303.7,0.52623,0.00031,12.87586]
[1777917154656,39.23,80573.47,303.7,0.52623,0.00031,12.87586]
[1777917154220,39.23,80582.31,303.7,0.529,0.00031,12.87105]
[1777917155227,39.23,80589.52,303.7,0.53126,0.00031,12.86668]
[1777917158651,39.23,80589.08,303.7,0.53113,0.00031,12.86695]
[1777917159479,39.23,80588.83,303.7,0.53105,0.00031,12.86711]
[1777917159514,39.23,80588.83,303.7,0.53105,0.00031,12.86711]
[1777917159675,39.23,80580.47,303.7,0.52843,0.00031,12.8721]
[1777917159921,39.23,80580.47,303.7,0.52843,0.00031,12.8721]
[1777917160097,39.23,80580.47,303.7,0.52843,0.00031,12.8721]
[1777917160113,39.23,80580.47,303.7,0.52843,0.00031,12.8721]
[1777917160263,39.23,80573.45,303.7,0.52623,0.00031,12.87586]
[1777917161492,39.23,80573.45,303.7,0.52623,0.00031,12.87586]
[1777917161535,39.25,80568.69,303.7,0.52472,0.00031,12.8782]
[1777917162277,39.25,80565.72,303.7,0.52379,0.00031,12.87956]
[1777917163154,39.25,80565.72,303.7,0.52379,0.00031,12.87956]
[1777917163284,39.25,80561.13,303.7,0.52235,0.00031,12.88153]
[1777917164774,39.25,80561.02,303.7,0.52232,0.00031,12.88157]
[1777917165298,39.25,80556.56,303.7,0.52092,0.00031,12.88331]
[1777917166024,39.25,80556.56,303.7,0.52092,0.00031,12.88331]
[1777917166032,39.25,80556.56,303.7,0.52092,0.00031,12.88331]
[1777917166200,39.25,80556.56,303.7,0.52092,0.00031,12.88331]
[1777917167565,39.25,80558.24,303.7,0.52144,0.00031,12.88268]
[1777917169351,39.25,80561.14,303.7,0.52235,0.00031,12.88153]
[1777917173992,39.26,80559.7,303.7,0.5219,0.00031,12.88211]
[1777917174250,39.26,80559.7,303.7,0.5219,0.00031,12.88211]
[1777917174842,39.26,80557.99,303.7,0.52136,0.00031,12.88278]
[1777917175370,39.26,80555.18,303.7,0.52048,0.00031,12.88383]
[1777917178184,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178191,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178235,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178243,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178310,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178354,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178427,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178488,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178583,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178740,39.26,80555.3,303.7,0.52052,0.00031,12.88378]
[1777917178601,39.26,80566.5,303.7,0.52403,0.00031,12.87923]
[1777917178786,39.26,80566.5,303.7,0.52403,0.00031,12.87923]
[1777917178916,39.26,80566.5,303.7,0.52403,0.00031,12.87923]
[1777917179447,39.26,80566.5,303.7,0.52403,0.00031,12.87923]
[1777917179555,39.26,80566.5,303.7,0.52403,0.00031,12.87923]
[1777917179644,39.26,80572.58,303.7,0.52594,0.00031,12.87633]
[1777917180405,39.26,80576.61,303.7,0.5272,0.00031,12.87425]
[1777917180898,39.26,80576.61,303.7,0.5272,0.00031,12.87425]
[1777917181227,39.26,80576.61,303.5,0.5272,0.00031,12.87425]
[1777917181233,39.26,80576.61,303.5,0.5272,0.00031,12.87425]
[1777917181279,39.26,80576.61,303.5,0.5272,0.00031,12.87425]
[1777917181566,39.26,80576.61,303.5,0.5272,0.00031,12.87425]
[1777917181567,39.26,80570.07,303.5,0.52515,0.00031,12.87756]
[1777917182366,39.26,80570.07,303.5,0.52515,0.00031,12.87756]
[1777917182621,39.29,80558.72,303.5,0.52158,0.00031,12.88252]
[1777917183188,39.29,80558.72,303.5,0.52158,0.00031,12.88252]
[1777917185440,39.3,80564.73,303.5,0.52346,0.00031,12.88004]
[1777917186088,39.3,80564.73,303.5,0.52346,0.00031,12.88004]
[1777917187664,39.3,80564.41,303.5,0.52336,0.00031,12.88018]
[1777917189354,39.3,80562.76,303.5,0.52284,0.00031,12.88089]
[1777917189540,39.3,80562.76,303.5,0.52284,0.00031,12.88089]
[1777917190824,39.31,80561.23,303.5,0.52236,0.00031,12.88153]
[1777917191482,39.31,80558.6,303.5,0.52153,0.00031,12.88258]
[1777917192489,39.31,80554.25,303.5,0.52017,0.00031,12.88419]
[1777917193709,39.31,80554.25,303.5,0.52017,0.00031,12.88419]
[1777917193767,39.32,80550.75,303.5,0.51907,0.00031,12.88537]
[1777917194130,39.32,80550.75,303.5,0.51907,0.00031,12.88537]
[1777917194191,39.32,80550.75,303.5,0.51907,0.00031,12.88537]
[1777917194263,39.32,80550.75,303.5,0.51907,0.00031,12.88537]
[1777917194297,39.32,80550.75,303.5,0.51907,0.00031,12.88537]
[1777917194442,39.32,80550.75,303.5,0.51907,0.00031,12.88537]
[1777917194664,39.33,80542.78,303.5,0.51657,0.00031,12.88772]
[1777917195712,39.33,80542.78,303.5,0.51657,0.00031,12.88772]
[1777917195688,39.33,80536.26,303.5,0.51452,0.00031,12.88925]
[1777917196153,39.33,80536.26,303.5,0.51452,0.00031,12.88925]
[1777917196689,39.33,80536.26,303.5,0.51452,0.00031,12.88925]
[1777917196728,39.34,80532.63,303.5,0.51339,0.00031,12.88996]
[1777917196940,39.34,80532.63,303.5,0.51339,0.00031,12.88996]
[1777917197081,39.34,80532.63,303.5,0.51339,0.00031,12.88996]
[1777917197524,39.34,80538.63,303.5,0.51526,0.00031,12.88873]
[1777917198571,39.36,80541.24,303.5,0.51608,0.00031,12.88812]
[1777917199950,39.38,80543.58,303.5,0.51681,0.00031,12.88752]
[1777917200545,39.38,80547.74,303.5,0.51811,0.00031,12.88634]
[1777917201433,39.38,80547.74,303.5,0.51811,0.00031,12.88634]
[1777917202145,39.38,80547.2,303.5,0.51794,0.00031,12.8865]
[1777917204199,39.4,80547.1,303.5,0.5179,0.00031,12.88654]
[1777917204208,39.4,80547.1,303.5,0.5179,0.00031,12.88654]
[1777917204213,39.4,80547.1,303.5,0.5179,0.00031,12.88654]
[1777917204219,39.4,80547.1,303.5,0.5179,0.00031,12.88654]
[1777917204231,39.4,80547.1,303.5,0.5179,0.00031,12.88654]
[1777917204248,39.4,80547.1,303.5,0.5179,0.00031,12.88654]
[1777917204573,39.4,80554.94,303.5,0.52035,0.00031,12.88399]
[1777917205563,39.4,80554.94,303.5,0.52035,0.00031,12.88399]
[1777917205580,39.4,80558.58,303.5,0.52149,0.00031,12.88264]
[1777917206119,39.4,80558.58,303.5,0.52149,0.00031,12.88264]
[1777917206204,39.4,80558.58,303.5,0.52149,0.00031,12.88264]
[1777917206665,39.4,80558.58,303.5,0.52149,0.00031,12.88264]
[1777917208616,39.4,80556.98,303.5,0.52099,0.00031,12.88325]
[1777917208695,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917208907,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917208915,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917208948,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917208962,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917209067,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917209289,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917209360,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917209445,39.4,80552.48,303.5,0.51959,0.00031,12.88484]
[1777917209608,39.4,80563.93,303.5,0.52317,0.00031,12.88047]
[1777917210092,39.4,80563.93,303.5,0.52317,0.00031,12.88047]
[1777917210111,39.4,80563.93,303.5,0.52317,0.00031,12.88047]
[1777917210615,39.4,80567.56,303.5,0.5243,0.00031,12.87886]
[1777917211632,39.4,80567.56,303.5,0.5243,0.00031,12.87886]
[1777917212629,39.4,80568.08,303.5,0.52447,0.00031,12.871]
[1777917213580,39.4,80569.3,303.5,0.52486,0.00031,12.87043]
[1777917213586,39.4,80569.3,303.5,0.52486,0.00031,12.87043]
[1777917213592,39.4,80569.3,303.5,0.52486,0.00031,12.87043]
[1777917213648,39.4,80569.3,303.5,0.52486,0.00031,12.87043]
[1777917213711,39.4,80569.3,303.5,0.52486,0.00031,12.87043]
[1777917213731,39.4,80569.3,303.5,0.52486,0.00031,12.87043]
[1777917213738,39.4,80569.3,303.5,0.52486,0.00031,12.87043]
[1777917213785,39.4,80569.64,303.5,0.52496,0.00031,12.87027]
[1777917213885,39.4,80569.64,303.5,0.52496,0.00031,12.87027]
[1777917213902,39.4,80569.64,303.5,0.52496,0.00031,12.87027]
[1777917214329,39.4,80569.64,303.5,0.52496,0.00031,12.87027]
[1777917214582,39.4,80569.64,303.5,0.52496,0.00031,12.87027]
[1777917214648,39.4,80569.64,303.5,0.52496,0.00031,12.87027]
[1777917214650,39.4,80578.97,303.5,0.52788,0.00031,12.86552]
[1777917215973,39.4,80581.39,303.5,0.52863,0.00031,12.86417]
[1777917215996,39.4,80581.39,303.5,0.52863,0.00031,12.86417]
[1777917216664,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917216946,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917216958,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917216963,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917216977,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917216981,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917217252,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917217368,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917217499,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917217516,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917217574,39.39,80578.13,303.5,0.52762,0.00031,12.86597]
[1777917217671,39.39,80582.99,303.5,0.52914,0.00031,12.86325]
[1777917218098,39.39,80582.99,303.5,0.52914,0.00031,12.86325]
[1777917218128,39.39,80582.99,303.5,0.52914,0.00031,12.86325]
[1777917218322,39.39,80582.99,303.5,0.52914,0.00031,12.86325]
[1777917219782,39.39,80580.01,303.5,0.52821,0.00031,12.86493]
[1777917219910,39.39,80580.01,303.5,0.52821,0.00031,12.86493]
[1777917221507,39.39,80579.23,303.5,0.52797,0.00031,12.86536]
[1777917221517,39.39,80579.23,303.5,0.52797,0.00031,12.86536]
[1777917221571,39.39,80579.23,303.5,0.52797,0.00031,12.86536]
[1777917221618,39.39,80579.23,303.5,0.52797,0.00031,12.86536]
[1777917221727,39.39,80579.23,303.5,0.52797,0.00031,12.86536]
[1777917221699,39.38,80586.89,303.5,0.53036,0.00031,12.86092]
[1777917221960,39.38,80586.89,303.5,0.53036,0.00031,12.86092]
[1777917221981,39.38,80586.89,303.5,0.53036,0.00031,12.86092]
[1777917222096,39.38,80586.89,303.5,0.53036,0.00031,12.86092]
[1777917222566,39.38,80586.89,303.5,0.53036,0.00031,12.86092]
[1777917222624,39.38,80586.89,303.5,0.53036,0.00031,12.86092]
[1777917222706,39.38,80591.2,303.5,0.53171,0.00031,12.85821]
[1777917223143,39.38,80591.2,303.5,0.53171,0.00031,12.85821]
[1777917224145,39.38,80590.19,303.5,0.53139,0.00031,12.85886]
[1777917224497,39.38,80590.19,303.5,0.53139,0.00031,12.85886]
[1777917224719,39.38,80586.74,303.5,0.53032,0.00031,12.861]
[1777917226650,39.38,80585.55,303.5,0.52995,0.00031,12.86172]
[1777917226654,39.38,80585.55,303.5,0.52995,0.00031,12.86172]
[1777917226718,39.38,80585.55,303.5,0.52995,0.00031,12.86172]
[1777917226738,39.37,80586.58,303.5,0.53027,0.00031,12.86109]
[1777917226892,39.37,80586.58,303.5,0.53027,0.00031,12.86109]
[1777917226949,39.37,80586.58,303.5,0.53027,0.00031,12.86109]
[1777917227565,39.37,80586.58,303.5,0.53027,0.00031,12.86109]
[1777917227754,39.37,80586.58,303.5,0.53027,0.00031,12.86109]
[1777917227744,39.37,80590.02,303.5,0.53135,0.00031,12.85895]
[1777917227873,39.37,80590.02,303.5,0.53135,0.00031,12.85895]
[1777917228753,39.37,80592.65,303.5,0.53217,0.00031,12.85725]
[1777917230412,39.37,80591.26,303.5,0.53173,0.00031,12.85815]
[1777917230418,39.37,80591.26,303.5,0.53173,0.00031,12.85815]
[1777917230449,39.37,80591.26,303.5,0.53173,0.00031,12.85815]
[1777917230767,39.37,80593.8,303.5,0.53253,0.00031,12.85649]
[1777917231874,39.37,80595.63,303.5,0.5331,0.00031,12.85526]
[1777917234175,39.37,80596.23,303.5,0.53329,0.00031,12.85485]
[1777917234249,39.37,80596.23,303.5,0.53329,0.00031,12.85485]
[1777917234262,39.37,80596.23,303.5,0.53329,0.00031,12.85485]
[1777917234595,39.37,80596.23,303.5,0.53329,0.00031,12.85485]
[1777917234795,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917234851,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917234933,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917234975,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917235245,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917235418,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917235644,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917235717,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917235911,39.37,80626.41,303.5,0.5427,0.00031,12.83062]
[1777917236021,39.37,80696.53,303.5,0.56446,0.00031,12.74687]
[1777917236098,39.37,80696.53,303.5,0.56446,0.00031,12.74687]
[1777917236441,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917236621,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917236800,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917236745,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917237185,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917237321,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917237374,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917237391,39.37,80696.53,304.1,0.56446,0.00031,12.74687]
[1777917237811,39.4,80732.89,304.1,0.5756,0.00031,12.68894]
[1777917237844,39.4,80732.89,304.1,0.5756,0.00031,12.68894]
[1777917237894,39.4,80732.89,304.1,0.5756,0.00031,12.68894]
[1777917238067,39.4,80732.89,304.1,0.5756,0.00031,12.68894]
[1777917238105,39.4,80732.89,304.1,0.5756,0.00031,12.68894]
[1777917238869,39.4,80742.97,304.1,0.5787,0.00031,12.671]
[1777917239056,39.4,80742.97,304.1,0.5787,0.00031,12.671]
[1777917239217,39.4,80742.97,304.1,0.5787,0.00031,12.671]
[1777917239691,39.4,80742.97,304.1,0.5787,0.00031,12.671]
[1777917239818,39.4,80746.48,304.1,0.57977,0.00031,12.66459]
[1777917240176,39.4,80746.48,304.1,0.57977,0.00031,12.66459]
[1777917240234,39.4,80746.48,304.1,0.57977,0.00031,12.66459]
[1777917240359,39.4,80746.48,304.1,0.57977,0.00031,12.66459]
[1777917240816,39.4,80746.48,304.1,0.57977,0.00031,12.66459]
[1777917240752,39.4,80725.98,304.1,0.57348,0.00031,12.70076]
[1777917241242,39.4,80725.98,304.1,0.57348,0.00031,12.70076]
[1777917241249,39.4,80725.98,304.1,0.57348,0.00031,12.70076]
[1777917241450,39.4,80725.98,304.1,0.57348,0.00031,12.70076]
[1777917241461,39.4,80725.98,304.1,0.57348,0.00031,12.70076]
[1777917241471,39.4,80703.03,304.1,0.56641,0.00031,12.7375]
[1777917242767,39.4,80703.03,304.1,0.56641,0.00031,12.7375]
[1777917242825,39.41,80681.09,304.1,0.55963,0.00031,12.76885]
[1777917243149,39.43,80673.62,304.1,0.55729,0.00031,12.77877]
[1777917244049,39.43,80673.62,304.1,0.55729,0.00031,12.77877]
[1777917244391,39.43,80673.62,304.1,0.55729,0.00031,12.77877]
[1777917246225,39.43,80674.56,304.1,0.55758,0.00031,12.77758]
[1777917246256,39.43,80678.96,304.1,0.55894,0.00031,12.77183]
[1777917247479,39.43,80678.96,304.1,0.55894,0.00031,12.77183]
[1777917247546,39.45,80676.54,304.1,0.55817,0.00031,12.77512]
[1777917247900,39.45,80681.61,304.1,0.55974,0.00031,12.7684]
[1777917250175,39.46,80680.86,304.1,0.55949,0.00031,12.7695]
[1777917250629,39.46,80680.86,304.1,0.55949,0.00031,12.7695]
[1777917250731,39.46,80680.86,304.1,0.55949,0.00031,12.7695]
[1777917250835,39.5,80680.07,304.1,0.55919,0.00031,12.77078]
[1777917251412,39.5,80680.07,304.1,0.55919,0.00031,12.77078]
[1777917251535,39.5,80680.07,304.1,0.55919,0.00031,12.77078]
[1777917251636,39.51,80671.36,304.1,0.55649,0.00031,12.78213]
[1777917252277,39.51,80671.36,304.1,0.55649,0.00031,12.78213]
[1777917252378,39.51,80673.71,304.1,0.55722,0.00031,12.77915]
[1777917253247,39.51,80673.71,304.1,0.55722,0.00031,12.77915]
[1777917253482,39.51,80673.71,304.1,0.55722,0.00031,12.77915]
[1777917253507,39.51,80673.71,304.1,0.55722,0.00031,12.77915]
[1777917253583,39.51,80668.34,304.1,0.55556,0.00031,12.78592]
[1777917254499,39.51,80668.34,304.1,0.55556,0.00031,12.78592]
[1777917254512,39.51,80668.34,304.1,0.55556,0.00031,12.78592]
[1777917254690,39.51,80668.34,304.1,0.55556,0.00031,12.78592]
[1777917254779,39.52,80658.96,304.1,0.55264,0.00031,12.79727]
[1777917256697,39.52,80659.12,304.1,0.55269,0.00031,12.79708]
[1777917256697,39.52,80659.12,303.9,0.55269,0.00031,12.79708]
[1777917256698,39.52,80659.12,303.9,0.55269,0.00031,12.79708]
[1777917256721,39.52,80659.12,303.9,0.55269,0.00031,12.79708]
[1777917256722,39.52,80659.12,303.9,0.55269,0.00031,12.79708]
[1777917256800,39.5,80660.65,303.9,0.55319,0.00031,12.79516]
[1777917256992,39.5,80660.65,303.9,0.55319,0.00031,12.79516]
[1777917257215,39.51,80652.92,303.9,0.55079,0.00031,12.8041]
[1777917258757,39.51,80646.05,303.9,0.54866,0.00031,12.81162]
[1777917259783,39.51,80646.05,303.9,0.54866,0.00031,12.81162]
[1777917258985,39.51,80639.84,303.9,0.54674,0.00031,12.81809]
[1777917260390,39.51,80639.84,303.9,0.54674,0.00031,12.81809]
[1777917260470,39.5,80629.98,303.9,0.54368,0.00031,12.82773]
[1777917261344,39.5,80624.39,303.9,0.54195,0.00031,12.83288]
[1777917262334,39.5,80624.39,303.9,0.54195,0.00031,12.83288]
[1777917263768,39.5,80622.89,303.9,0.54149,0.00031,12.83421]
[1777917263013,39.5,80618.76,303.9,0.54021,0.00031,12.8378]
[1777917264020,39.5,80625.53,303.9,0.54231,0.00031,12.83184]
[1777917264892,39.5,80625.53,303.9,0.54231,0.00031,12.83184]
[1777917266034,39.5,80622.38,303.9,0.54133,0.00031,12.83466]
[1777917267371,39.5,80622.38,303.9,0.54133,0.00031,12.83466]
[1777917268264,39.5,80621.68,303.9,0.54111,0.00031,12.83528]
[1777917268266,39.5,80621.68,303.9,0.54111,0.00031,12.83528]
[1777917269546,39.5,80619.53,303.9,0.54044,0.00031,12.83715]
[1777917270519,39.5,80619.91,303.9,0.54056,0.00031,12.83683]
[1777917270612,39.5,80613.91,303.9,0.53869,0.00031,12.84187]
[1777917271069,39.5,80606.07,303.9,0.53627,0.00031,12.84039]
[1777917272550,39.5,80606.07,303.9,0.53627,0.00031,12.84039]
[1777917273191,39.5,80597.57,303.9,0.53363,0.00031,12.84654]
[1777917274431,39.5,80597.57,303.9,0.53363,0.00031,12.84654]
[1777917274542,39.5,80597.57,303.9,0.53363,0.00031,12.84654]
[1777917274780,39.5,80593.42,303.9,0.53234,0.00031,12.84933]
[1777917275110,39.5,80593.42,303.9,0.53234,0.00031,12.84933]
[1777917275650,39.5,80593.42,303.9,0.53234,0.00031,12.84933]
[1777917275729,39.5,80586.14,303.9,0.53007,0.00031,12.85391]
[1777917275897,39.5,80586.14,303.9,0.53007,0.00031,12.85391]
[1777917277475,39.5,80584.93,303.9,0.52969,0.00031,12.85462]
[1777917278592,39.5,80584.86,303.9,0.52967,0.00031,12.85466]
[1777917278604,39.49,80581.73,303.9,0.5287,0.00031,12.85647]
[1777917278912,39.49,80581.73,303.9,0.5287,0.00031,12.85647]
[1777917279314,39.49,80581.73,303.9,0.5287,0.00031,12.85647]
[1777917280800,39.49,80582.8,303.9,0.52903,0.00031,12.85585]
[1777917280929,39.49,80581.43,303.9,0.52861,0.00031,12.85663]
[1777917280934,39.49,80581.43,303.9,0.52861,0.00031,12.85663]
[1777917280964,39.49,80581.43,303.9,0.52861,0.00031,12.85663]
[1777917281336,39.49,80576.43,303.9,0.52705,0.00031,12.85935]
[1777917282440,39.49,80576.43,303.9,0.52705,0.00031,12.85935]
[1777917282517,39.49,80576.43,303.9,0.52705,0.00031,12.85935]
[1777917282618,39.49,80569.46,303.9,0.52487,0.00031,12.86281]
[1777917283879,39.49,80569.46,303.7,0.52487,0.00031,12.86281]
[1777917283949,39.49,80569.46,303.7,0.52487,0.00031,12.86281]
[1777917284015,39.49,80569.46,303.7,0.52487,0.00031,12.86281]
[1777917283369,39.49,80576.0,303.7,0.52692,0.00031,12.85957]
[1777917284619,39.49,80576.0,303.7,0.52692,0.00031,12.85957]
[1777917284675,39.49,80576.0,303.7,0.52692,0.00031,12.85957]
[1777917284916,39.49,80544.45,303.7,0.51706,0.00031,12.87209]
[1777917285047,39.49,80544.45,303.7,0.51706,0.00031,12.87209]
[1777917285194,39.49,80544.45,303.7,0.51706,0.00031,12.87209]
[1777917285365,39.49,80544.45,303.7,0.51706,0.00031,12.87209]
[1777917285513,39.49,80544.45,303.7,0.51706,0.00031,12.87209]
[1777917285797,39.49,80488.7,303.7,0.49962,0.00031,12.87495]
[1777917285949,39.49,80488.7,303.7,0.49962,0.00031,12.87495]
[1777917286134,39.49,80488.7,303.7,0.49962,0.00031,12.87495]
[1777917286199,39.49,80488.7,303.7,0.49962,0.00031,12.87495]
[1777917286542,39.49,80488.7,303.7,0.49962,0.00031,12.87495]
[1777917286875,39.49,80477.16,303.7,0.49601,0.00031,12.87246]
[1777917287006,39.49,80477.16,303.7,0.49601,0.00031,12.87246]
[1777917287231,39.49,80477.16,303.7,0.49601,0.00031,12.87246]
[1777917287326,39.49,80477.16,303.7,0.49601,0.00031,12.87246]
[1777917287886,39.48,80472.28,303.7,0.49448,0.00031,12.87109]
[1777917288858,39.48,80472.28,303.7,0.49448,0.00031,12.87109]
[1777917290182,39.48,80469.95,303.7,0.49375,0.00031,12.87037]
[1777917291599,39.48,80469.47,303.7,0.4936,0.00031,12.87022]
[1777917292217,39.48,80464.65,303.7,0.49209,0.00031,12.86858]
[1777917293892,39.48,80459.64,303.7,0.49052,0.00031,12.86667]
[1777917295237,39.48,80463.06,303.7,0.49159,0.00031,12.86799]
[1777917298109,39.48,80460.82,303.7,0.49089,0.00031,12.86714]
[1777917298157,39.48,80460.82,303.7,0.49089,0.00031,12.86714]
[1777917298222,39.48,80460.82,303.7,0.49089,0.00031,12.86714]
[1777917298872,39.48,80453.45,303.7,0.48858,0.00031,12.86404]
[1777917299607,39.48,80453.45,303.7,0.48858,0.00031,12.86404]
[1777917299879,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300147,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300190,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300261,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300359,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300431,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300450,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300456,39.48,80445.34,303.7,0.48604,0.00031,12.86014]
[1777917300888,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917300981,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301076,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301115,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301205,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301484,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301494,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301586,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301627,39.48,80430.35,303.7,0.48135,0.00031,12.85156]
[1777917301874,39.48,80433.67,303.7,0.48239,0.00031,12.85361]
[1777917302036,39.48,80433.67,303.7,0.48239,0.00031,12.85361]
[1777917302871,39.48,80433.67,303.7,0.48239,0.00031,12.85361]
[1777917302881,39.47,80449.28,303.7,0.48727,0.00031,12.8621]
[1777917303351,39.47,80449.28,303.7,0.48727,0.00031,12.8621]
[1777917303678,39.48,80456.34,303.7,0.48948,0.00031,12.86531]
[1777917304728,39.48,80456.34,303.7,0.48948,0.00031,12.86531]
[1777917304829,39.48,80464.43,303.7,0.49202,0.00031,12.86849]
[1777917306681,39.48,80466.06,303.7,0.49253,0.00031,12.86907]
[1777917306945,39.47,80468.37,303.7,0.49325,0.00031,12.86986]
[1777917307053,39.47,80468.37,303.7,0.49325,0.00031,12.86986]
[1777917307326,39.47,80479.66,303.7,0.49679,0.00031,12.87309]
[1777917308169,39.47,80479.66,303.7,0.49679,0.00031,12.87309]
[1777917308527,39.47,80479.66,303.7,0.49679,0.00031,12.87309]
[1777917308565,39.47,80479.66,303.7,0.49679,0.00031,12.87309]
[1777917308600,39.47,80483.45,303.7,0.49797,0.00031,12.87395]
[1777917309474,39.47,80483.45,303.7,0.49797,0.00031,12.87395]
[1777917309575,39.47,80487.93,303.7,0.49938,0.00031,12.87481]
[1777917310463,39.47,80487.93,303.7,0.49938,0.00031,12.87481]
[1777917310590,39.47,80487.93,303.7,0.49938,0.00031,12.87481]
[1777917310691,39.47,80492.15,303.7,0.5007,0.00031,12.87549]
[1777917311318,39.47,80492.15,303.7,0.5007,0.00031,12.87549]
[1777917312160,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312198,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312199,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312217,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312255,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312346,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312349,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312406,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312573,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312753,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312761,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312901,39.47,80492.83,303.7,0.50091,0.00031,12.87558]
[1777917312854,39.47,80497.51,303.7,0.50238,0.00031,12.87613]
[1777917313171,39.47,80497.51,303.7,0.50238,0.00031,12.87613]
[1777917313250,39.47,80497.51,303.7,0.50238,0.00031,12.87613]
[1777917313702,39.47,80497.51,303.7,0.50238,0.00031,12.87613]
[1777917313721,39.47,80497.51,303.7,0.50238,0.00031,12.87613]
[1777917313730,39.47,80511.33,303.7,0.5067,0.00031,12.87675]
[1777917314122,39.47,80511.33,303.7,0.5067,0.00031,12.87675]
[1777917314760,39.47,80518.13,303.7,0.50883,0.00031,12.8765]
[1777917315130,39.47,80518.13,303.7,0.50883,0.00031,12.8765]
[1777917315623,39.47,80518.13,303.7,0.50883,0.00031,12.8765]
[1777917315643,39.47,80518.13,303.7,0.50883,0.00031,12.8765]
[1777917316528,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316550,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316569,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316596,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316610,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316647,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316766,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316772,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316789,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316914,39.47,80520.39,303.7,0.50954,0.00031,12.87634]
[1777917316853,39.47,80516.04,303.7,0.50818,0.00031,12.87662]
[1777917317223,39.47,80516.04,303.7,0.50818,0.00031,12.87662]
[1777917317687,39.47,80516.04,303.7,0.50818,0.00031,12.87662]
[1777917317791,39.47,80516.04,303.7,0.50818,0.00031,12.87662]
[1777917317846,39.47,80516.04,303.7,0.50818,0.00031,12.87662]
[1777917317855,39.47,80530.0,303.7,0.51255,0.00031,12.87519]
[1777917319410,39.46,80526.13,303.7,0.51134,0.00031,12.87574]
[1777917320896,39.46,80529.74,303.7,0.51247,0.00031,12.87523]
[1777917321256,39.46,80529.74,303.7,0.51247,0.00031,12.87523]
[1777917321393,39.46,80529.74,303.7,0.51247,0.00031,12.87523]
[1777917321424,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322297,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322354,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322435,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322463,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322580,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322647,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322674,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322716,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322726,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322857,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322903,39.46,80531.06,303.7,0.51288,0.00031,12.87501]
[1777917322875,39.46,80517.44,303.7,0.50862,0.00031,12.87655]
[1777917323012,39.46,80517.44,303.7,0.50862,0.00031,12.87655]
[1777917323096,39.46,80517.44,303.7,0.50862,0.00031,12.87655]
[1777917323217,39.46,80517.44,303.7,0.50862,0.00031,12.87655]
[1777917323260,39.46,80517.44,303.7,0.50862,0.00031,12.87655]
[1777917323467,39.46,80517.44,303.7,0.50862,0.00031,12.87655]
[1777917323557,39.46,80517.44,303.7,0.50862,0.00031,12.87655]
[1777917323856,39.46,80492.48,303.7,0.5008,0.00031,12.87553]
[1777917324291,39.46,80492.48,303.7,0.5008,0.00031,12.87553]
[1777917324302,39.46,80492.48,303.7,0.5008,0.00031,12.87553]
[1777917324798,39.46,80492.48,303.7,0.5008,0.00031,12.87553]
[1777917324870,39.45,80481.49,303.7,0.49736,0.00031,12.87352]
[1777917325279,39.45,80481.49,303.7,0.49736,0.00031,12.87352]
[1777917325572,39.45,80481.49,303.7,0.49736,0.00031,12.87352]
[1777917325610,39.45,80484.67,303.7,0.49835,0.00031,12.8742]
[1777917325992,39.45,80484.67,303.7,0.49835,0.00031,12.8742]
[1777917327320,39.45,80485.84,303.7,0.49872,0.00031,12.87443]
[1777917327634,39.45,80485.84,303.7,0.49872,0.00031,12.87443]
[1777917327641,39.45,80485.84,303.7,0.49872,0.00031,12.87443]
[1777917328152,39.45,80484.83,303.7,0.4984,0.00031,12.87423]
[1777917328477,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329193,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329196,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329211,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329311,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329365,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329437,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329544,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329628,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329765,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329808,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329868,39.45,80481.56,303.7,0.49738,0.00031,12.87353]
[1777917329961,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330117,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330192,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330255,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330294,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330569,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330930,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330951,39.45,80494.93,303.7,0.50157,0.00031,12.87585]
[1777917330571,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917330957,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917330966,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331011,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331114,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331132,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331178,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331310,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331447,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331470,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917331565,39.45,80503.25,303.7,0.50417,0.00031,12.87658]
[1777917332421,39.45,80502.07,303.7,0.5038,0.00031,12.86889]
[1777917332784,39.44,80488.16,303.7,0.49944,0.00031,12.86723]
[1777917333574,39.44,80488.16,303.7,0.49944,0.00031,12.86723]
[1777917333814,39.44,80488.16,303.7,0.49944,0.00031,12.86723]
[1777917334863,39.45,80486.38,303.7,0.49888,0.00031,12.86691]
[1777917340564,39.45,80486.47,303.7,0.49891,0.00031,12.86693]
[1777917341773,39.45,80486.47,303.7,0.49891,0.00031,12.86693]
[1777917344013,39.45,80486.55,303.7,0.49894,0.00031,12.86694]
[1777917344491,39.45,80486.55,303.7,0.49894,0.00031,12.86694]
[1777917344771,39.45,80486.55,303.7,0.49894,0.00031,12.86694]
[1777917344780,39.45,80486.55,303.7,0.49894,0.00031,12.86694]
[1777917344792,39.45,80486.55,303.7,0.49894,0.00031,12.86694]
[1777917344872,39.45,80486.72,303.7,0.49899,0.00031,12.86697]
[1777917350498,39.45,80486.63,303.7,0.49896,0.00031,12.86696]
[1777917350520,39.45,80486.63,303.7,0.49896,0.00031,12.86696]
[1777917350578,39.45,80486.63,303.7,0.49896,0.00031,12.86696]
[1777917350590,39.45,80486.63,303.7,0.49896,0.00031,12.86696]
[1777917350634,39.44,80488.13,303.7,0.49943,0.00031,12.86723]
[1777917352648,39.45,80484.37,303.7,0.49825,0.00031,12.86652]
[1777917353037,39.45,80484.37,303.7,0.49825,0.00031,12.86652]
[1777917354790,39.45,80485.76,303.7,0.49869,0.00031,12.86679]
[1777917354819,39.45,80485.76,303.7,0.49869,0.00031,12.86679]
[1777917355668,39.45,80479.79,303.7,0.49682,0.00031,12.8655]
[1777917356748,39.45,80479.79,303.7,0.49682,0.00031,12.8655]
[1777917356760,39.45,80479.79,303.7,0.49682,0.00031,12.8655]
[1777917356772,39.45,80476.6,303.7,0.49582,0.00031,12.86469]
[1777917357684,39.45,80466.83,303.7,0.49275,0.00031,12.86171]
[1777917358563,39.45,80466.83,303.7,0.49275,0.00031,12.86171]
[1777917366747,39.45,80460.68,303.7,0.49082,0.00031,12.85945]
[1777917370019,39.44,80460.62,303.7,0.4908,0.00031,12.85943]
[1777917370059,39.44,80460.62,303.7,0.4908,0.00031,12.85943]
[1777917370073,39.44,80460.62,303.7,0.4908,0.00031,12.85943]
[1777917370382,39.44,80460.62,303.7,0.4908,0.00031,12.85943]
[1777917370569,39.44,80460.62,303.7,0.4908,0.00031,12.85943]
[1777917370774,39.44,80450.75,303.7,0.48771,0.00031,12.85516]
[1777917371987,39.44,80446.38,303.7,0.48634,0.00031,12.85302]
[1777917372962,39.44,80446.38,303.7,0.48634,0.00031,12.85302]
[1777917372992,39.44,80439.0,303.7,0.48402,0.00031,12.84907]
[1777917373363,39.44,80439.0,303.7,0.48402,0.00031,12.84907]
[1777917373797,39.43,80435.88,303.7,0.48304,0.00031,12.84727]
[1777917374803,39.43,80440.27,303.7,0.48442,0.00031,12.84978]
[1777917375497,39.43,80440.27,303.7,0.48442,0.00031,12.84978]
[1777917375941,39.43,80440.27,303.7,0.48442,0.00031,12.84978]
[1777917375810,39.43,80447.48,303.7,0.48668,0.00031,12.85357]
[1777917376817,39.43,80451.65,303.7,0.48799,0.00031,12.85558]
[1777917377094,39.43,80451.65,303.7,0.48799,0.00031,12.85558]
[1777917377146,39.43,80451.65,303.7,0.48799,0.00031,12.85558]
[1777917377184,39.43,80451.65,303.7,0.48799,0.00031,12.85558]
[1777917377295,39.43,80451.65,303.7,0.48799,0.00031,12.85558]
[1777917377397,39.43,80451.65,303.7,0.48799,0.00031,12.85558]
[1777917377824,39.43,80456.51,303.7,0.48951,0.00031,12.85774]
[1777917382963,39.44,80459.03,303.7,0.4903,0.00031,12.85879]
[1777917384864,39.44,80459.87,303.7,0.49057,0.00031,12.85913]
[1777917384874,39.44,80459.87,303.7,0.49057,0.00031,12.85913]
[1777917385003,39.44,80459.87,303.7,0.49057,0.00031,12.85913]
[1777917385032,39.44,80459.87,303.7,0.49057,0.00031,12.85913]
[1777917385072,39.44,80459.87,303.7,0.49057,0.00031,12.85913]
[1777917384879,39.44,80462.72,303.7,0.49146,0.00031,12.86023]
[1777917385459,39.44,80462.72,303.7,0.49146,0.00031,12.86023]
[1777917385565,39.44,80462.72,303.7,0.49146,0.00031,12.86023]
[1777917385613,39.44,80462.72,303.7,0.49146,0.00031,12.86023]
[1777917385944,39.44,80462.72,303.7,0.49146,0.00031,12.86023]
[1777917385998,39.44,80483.35,303.7,0.49793,0.00031,12.8663]
[1777917386054,39.44,80483.35,303.7,0.49793,0.00031,12.8663]
[1777917386113,39.44,80483.35,303.7,0.49793,0.00031,12.8663]
[1777917386975,39.44,80486.87,303.7,0.49904,0.00031,12.867]
[1777917387476,39.44,80486.87,303.7,0.49904,0.00031,12.867]
[1777917392935,39.43,80486.81,303.7,0.49901,0.00031,12.85937]
[1777917394786,39.43,80487.17,303.7,0.49912,0.00031,12.85943]
[1777917395915,39.44,80485.32,303.7,0.49854,0.00031,12.85908]
[1777917399237,39.44,80485.09,303.7,0.49847,0.00031,12.85904]
[1777917401998,39.44,80488.51,303.7,0.49955,0.00031,12.85967]
[1777917403623,39.44,80488.07,303.7,0.49941,0.00031,12.85959]
[1777917405084,39.44,80489.4,303.7,0.49982,0.00031,12.85982]
[1777917406026,39.44,80492.19,303.7,0.5007,0.00031,12.86025]
[1777917407033,39.44,80487.94,303.7,0.49937,0.00031,12.85957]
[1777917408040,39.44,80485.21,303.7,0.49851,0.00031,12.85906]
[1777917410054,39.44,80489.86,303.7,0.49997,0.00031,12.85989]
[1777917415090,39.45,80490.22,303.7,0.50008,0.00031,12.85995]
[1777917416059,39.45,80490.22,303.7,0.50008,0.00031,12.85995]
[1777917418167,39.45,80488.53,303.7,0.49955,0.00031,12.85967]
[1777917419901,39.45,80486.04,303.7,0.49877,0.00031,12.85922]
[1777917420565,39.45,80486.69,303.7,0.49898,0.00031,12.85934]
[1777917422207,39.45,80489.49,303.7,0.49985,0.00031,12.85983]
[1777917422232,39.45,80489.49,303.7,0.49985,0.00031,12.85983]
[1777917422419,39.45,80489.49,303.7,0.49985,0.00031,12.85983]
[1777917423481,39.45,80497.29,303.7,0.5023,0.00031,12.86087]
[1777917424316,39.45,80497.29,303.7,0.5023,0.00031,12.86087]
[1777917428487,39.45,80497.64,303.7,0.50241,0.00031,12.8609]
[1777917429596,39.45,80497.19,303.7,0.50227,0.00031,12.86086]
[1777917430194,39.45,80499.92,303.7,0.50313,0.00031,12.86111]
[1777917435090,39.45,80501.12,303.7,0.5035,0.00031,12.8612]
[1777917435109,39.45,80501.12,303.7,0.5035,0.00031,12.8612]
[1777917435233,39.45,80499.8,303.7,0.50309,0.00031,12.8611]
[1777917437420,39.45,80498.84,303.7,0.50279,0.00031,12.86101]
[1777917437463,39.45,80498.84,303.7,0.50279,0.00031,12.86101]
[1777917437518,39.45,80498.1,303.7,0.50256,0.00031,12.86095]
[1777917438255,39.44,80490.56,303.7,0.50019,0.00031,12.86]
[1777917439618,39.44,80490.56,303.7,0.50019,0.00031,12.86]
[1777917439672,39.44,80487.6,303.7,0.49926,0.00031,12.85951]
[1777917444301,39.45,80486.9,303.7,0.49904,0.00031,12.85938]
[1777917448146,39.45,80486.97,303.7,0.49906,0.00031,12.8594]
[1777917448449,39.45,80486.97,303.7,0.49906,0.00031,12.8594]
[1777917448455,39.45,80486.97,303.7,0.49906,0.00031,12.8594]
[1777917454366,39.45,80485.91,303.7,0.49873,0.00031,12.85157]
[1777917458879,39.45,80487.79,303.7,0.49932,0.00031,12.85191]
[1777917462299,39.45,80488.78,303.5,0.49963,0.00031,12.85208]
[1777917462331,39.45,80488.78,303.5,0.49963,0.00031,12.85208]
[1777917462357,39.45,80488.78,303.5,0.49963,0.00031,12.85208]
[1777917462544,39.45,80488.78,303.5,0.49963,0.00031,12.85208]
[1777917462597,39.45,80490.16,303.5,0.50006,0.00031,12.85231]
[1777917463430,39.45,80494.66,303.5,0.50147,0.00031,12.85294]
[1777917465549,39.45,80496.86,303.5,0.50216,0.00031,12.85319]
[1777917465708,39.45,80496.86,303.5,0.50216,0.00031,12.85319]
[1777917465850,39.45,80496.86,303.5,0.50216,0.00031,12.85319]
[1777917465870,39.44,80496.72,303.5,0.50212,0.00031,12.85318]
[1777917467458,39.45,80492.77,303.5,0.50088,0.00031,12.8527]
[1777917468465,39.45,80495.43,303.5,0.50172,0.00031,12.85303]
[1777917472892,39.45,80494.4,303.5,0.50139,0.00031,12.85291]
[1777917478535,39.46,80492.23,303.5,0.50071,0.00031,12.85262]
[1777917479508,39.46,80492.23,303.5,0.50071,0.00031,12.85262]
[1777917479541,39.46,80493.64,303.5,0.50115,0.00031,12.85281]
[1777917484577,39.45,80493.51,303.5,0.50111,0.00031,12.8528]
[1777917485788,39.45,80493.51,303.5,0.50111,0.00031,12.8528]
[1777917487929,39.45,80493.83,303.5,0.50121,0.00031,12.85284]
[1777917488030,39.45,80493.52,303.5,0.50112,0.00031,12.8528]
[1777917488659,39.45,80493.52,303.5,0.50112,0.00031,12.8528]
[1777917488760,39.45,80493.01,303.5,0.50096,0.00031,12.85273]
[1777917494648,39.43,80493.54,303.5,0.50112,0.00031,12.8528]
[1777917497047,39.43,80493.5,303.5,0.50111,0.00031,12.85279]
[1777917498260,39.43,80493.51,303.5,0.50111,0.00031,12.8528]
[1777917501346,39.42,80494.08,303.5,0.50129,0.00031,12.85287]
[1777917501409,39.42,80494.08,303.5,0.50129,0.00031,12.85287]
[1777917501699,39.42,80491.85,303.5,0.50059,0.00031,12.85257]
[1777917502329,39.42,80491.85,303.5,0.50059,0.00031,12.85257]
[1777917502344,39.42,80491.85,303.5,0.50059,0.00031,12.85257]
[1777917502843,39.42,80486.94,303.5,0.49904,0.00031,12.85176]
[1777917503713,39.42,80483.49,303.5,0.49796,0.00031,12.85108]
[1777917505727,39.43,80487.29,303.5,0.49916,0.00031,12.85182]
[1777917510778,39.43,80485.89,303.5,0.49872,0.00031,12.85156]
[1777917513410,39.43,80485.53,303.5,0.4986,0.00031,12.84386]
[1777917518818,39.43,80485.47,303.5,0.49858,0.00031,12.84385]
[1777917519256,39.43,80485.47,303.5,0.49858,0.00031,12.84385]
[1777917522568,39.43,80484.49,303.5,0.49827,0.00031,12.84365]
[1777917525057,39.43,80484.99,303.5,0.49843,0.00031,12.84375]
[1777917525867,39.43,80479.42,303.5,0.49668,0.00031,12.84252]
[1777917530903,39.43,80478.53,303.5,0.4964,0.00031,12.8423]
[1777917535937,39.43,80477.72,303.5,0.49614,0.00031,12.84209]
[1777917536675,39.43,80477.72,303.5,0.49614,0.00031,12.84209]
[1777917541051,39.43,80476.73,303.5,0.49583,0.00031,12.84183]
[1777917541056,39.43,80476.73,303.5,0.49583,0.00031,12.84183]
[1777917541410,39.43,80476.2,303.5,0.49567,0.00031,12.84169]
[1777917541452,39.43,80476.2,303.5,0.49567,0.00031,12.84169]
[1777917541458,39.43,80476.2,303.5,0.49567,0.00031,12.84169]
[1777917541566,39.43,80476.2,303.5,0.49567,0.00031,12.84169]
[1777917541858,39.43,80476.2,303.5,0.49567,0.00031,12.84169]
[1777917541979,39.43,80466.52,303.5,0.49262,0.00031,12.83871]
[1777917542986,39.39,80458.31,303.5,0.49003,0.00031,12.83558]
[1777917544109,39.39,80458.31,303.5,0.49003,0.00031,12.83558]
[1777917544118,39.38,80454.96,303.5,0.48897,0.00031,12.83415]
[1777917545000,39.38,80458.16,303.5,0.48998,0.00031,12.83552]
[1777917546422,39.38,80459.41,303.5,0.49037,0.00031,12.83603]
[1777917546442,39.38,80459.41,303.5,0.49037,0.00031,12.83603]
[1777917546449,39.38,80459.41,303.5,0.49037,0.00031,12.83603]
[1777917546452,39.38,80459.41,303.5,0.49037,0.00031,12.83603]
[1777917546512,39.38,80459.41,303.5,0.49037,0.00031,12.83603]
[1777917546553,39.38,80459.41,303.5,0.49037,0.00031,12.83603]
[1777917546560,39.38,80459.41,303.5,0.49037,0.00031,12.83603]
[1777917547014,39.37,80468.04,303.5,0.49308,0.00031,12.83922]
[1777917547624,39.37,80468.04,303.5,0.49308,0.00031,12.83922]
[1777917548021,39.37,80473.17,303.5,0.4947,0.00031,12.84083]
[1777917549487,39.37,80472.83,303.5,0.49459,0.00031,12.84073]
[1777917549750,39.37,80472.83,303.5,0.49459,0.00031,12.84073]
[1777917551877,39.37,80471.94,303.5,0.49431,0.00031,12.84046]
[1777917552049,39.37,80467.98,303.5,0.49306,0.00031,12.8392]
[1777917552889,39.37,80467.98,303.5,0.49306,0.00031,12.8392]
[1777917553056,39.37,80462.87,303.5,0.49146,0.00031,12.83738]
[1777917558117,39.37,80462.28,303.5,0.49127,0.00031,12.83715]
[1777917558214,39.37,80461.54,303.5,0.49104,0.00031,12.83687]
[1777917559171,39.37,80461.54,303.5,0.49104,0.00031,12.83687]
[1777917559787,39.37,80461.36,303.5,0.49098,0.00031,12.8368]
[1777917559947,39.37,80461.36,303.5,0.49098,0.00031,12.8368]
[1777917559979,39.37,80461.36,303.5,0.49098,0.00031,12.8368]
[1777917560565,39.37,80460.79,303.5,0.4908,0.00031,12.83658]
[1777917562118,39.36,80455.19,303.5,0.48903,0.00031,12.83425]
[1777917563126,39.36,80452.28,303.5,0.48812,0.00031,12.83294]
[1777917568160,39.35,80441.73,303.5,0.48479,0.00031,12.82762]
[1777917569821,39.35,80439.46,303.5,0.48408,0.00031,12.82636]
[1777917577223,39.35,80442.78,303.5,0.48511,0.00032,12.82054]
[1777917578525,39.35,80441.26,303.5,0.48463,0.00032,12.81972]
[1777917578541,39.35,80441.26,303.5,0.48463,0.00032,12.81972]
[1777917578785,39.35,80441.26,303.5,0.48463,0.00032,12.81972]
[1777917578914,39.35,80441.26,303.5,0.48463,0.00032,12.81972]
[1777917579101,39.35,80441.26,303.5,0.48463,0.00032,12.81972]
[1777917579238,39.35,80434.05,303.5,0.48236,0.00031,12.81554]
[1777917580772,39.35,80434.05,303.5,0.48236,0.00031,12.81554]
[1777917581226,39.35,80423.78,303.5,0.47912,0.00031,12.80888]
[1777917582259,39.34,80426.87,303.5,0.48009,0.00031,12.81097]
[1777917586039,39.33,80421.95,303.5,0.47853,0.00032,12.80759]
[1777917587607,39.33,80420.23,303.5,0.47799,0.00032,12.80637]
[1777917588145,39.33,80416.3,303.5,0.47675,0.00032,12.80347]
[1777917588501,39.32,80413.57,303.5,0.47589,0.00032,12.80139]
[1777917593160,39.32,80411.98,303.5,0.47539,0.00032,12.80015]
[1777917593181,39.32,80411.98,303.5,0.47539,0.00032,12.80015]
[1777917593237,39.32,80411.98,303.5,0.47539,0.00032,12.80015]
[1777917593305,39.32,80411.98,303.5,0.47539,0.00032,12.80015]
[1777917593214,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917593353,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917593442,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917593492,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917593557,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917593769,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917593936,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917593967,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917594006,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917594185,39.32,80412.25,303.5,0.47547,0.00032,12.80036]
[1777917594166,39.32,80406.16,303.5,0.47355,0.00031,12.79545]
[1777917594303,39.32,80406.16,303.5,0.47355,0.00031,12.79545]
[1777917594633,39.32,80406.16,303.5,0.47355,0.00031,12.79545]
[1777917594680,39.32,80406.16,303.5,0.47355,0.00031,12.79545]
[1777917594889,39.31,80387.56,303.5,0.46769,0.00031,12.7786]
[1777917595795,39.31,80380.2,303.5,0.46537,0.00031,12.77118]
[1777917596486,39.31,80380.2,303.5,0.46537,0.00031,12.77118]
[1777917597187,39.31,80380.2,303.5,0.46537,0.00031,12.77118]
[1777917597612,39.31,80380.83,303.5,0.46557,0.00031,12.77183]
[1777917598275,39.31,80380.39,303.5,0.46543,0.00031,12.77138]
[1777917598296,39.31,80380.39,303.5,0.46543,0.00031,12.77138]
[1777917598587,39.31,80380.39,303.5,0.46543,0.00031,12.77138]
[1777917598773,39.31,80380.39,303.5,0.46543,0.00031,12.77138]
[1777917598936,39.31,80380.39,303.5,0.46543,0.00031,12.77138]
[1777917598988,39.31,80380.39,303.5,0.46543,0.00031,12.77138]
[1777917599037,39.31,80377.87,303.5,0.46464,0.00031,12.76875]
[1777917599707,39.31,80377.87,303.5,0.46464,0.00031,12.76875]
[1777917599956,39.31,80377.87,303.5,0.46464,0.00031,12.76875]
[1777917600057,39.31,80377.8,303.5,0.46462,0.00031,12.76866]
[1777917600734,39.31,80377.8,303.5,0.46462,0.00031,12.76866]
[1777917601185,39.31,80379.35,303.5,0.4651,0.00031,12.77029]
[1777917601402,39.31,80379.35,303.5,0.4651,0.00031,12.77029]
[1777917601439,39.31,80379.35,303.5,0.4651,0.00031,12.77029]
[1777917601586,39.31,80379.35,303.5,0.4651,0.00031,12.77029]
[1777917602211,39.31,80379.35,303.5,0.4651,0.00031,12.77029]
[1777917602270,39.31,80394.82,303.5,0.46997,0.00031,12.78549]
[1777917602442,39.31,80394.82,303.5,0.46997,0.00031,12.78549]
[1777917602628,39.31,80394.82,303.5,0.46997,0.00031,12.78549]
[1777917603013,39.31,80394.82,303.5,0.46997,0.00031,12.78549]
[1777917603280,39.31,80401.26,303.5,0.472,0.00031,12.79126]
[1777917604082,39.31,80396.22,303.5,0.47041,0.00031,12.78677]
[1777917604927,39.31,80396.22,303.5,0.47041,0.00031,12.78677]
[1777917605565,39.31,80395.51,303.5,0.47019,0.00031,12.78612]
[1777917605907,39.31,80395.51,303.5,0.47019,0.00031,12.78612]
[1777917605937,39.31,80395.51,303.5,0.47019,0.00031,12.78612]
[1777917605950,39.31,80395.51,303.5,0.47019,0.00031,12.78612]
[1777917606116,39.31,80395.51,303.5,0.47019,0.00031,12.78612]
[1777917606187,39.31,80399.56,303.5,0.47146,0.00031,12.78977]
[1777917606729,39.31,80403.9,303.5,0.47283,0.00032,12.79353]
[1777917608212,39.31,80406.75,303.5,0.47373,0.00032,12.79592]
[1777917608283,39.31,80406.75,303.5,0.47373,0.00032,12.79592]
[1777917609124,39.31,80406.75,303.5,0.47373,0.00032,12.79592]
[1777917609484,39.31,80407.43,303.5,0.47394,0.00032,12.79648]
[1777917610882,39.31,80407.02,303.5,0.47381,0.00032,12.79614]
[1777917610940,39.31,80410.94,303.5,0.47505,0.00032,12.79931]
[1777917612033,39.31,80410.94,303.5,0.47505,0.00032,12.79931]
[1777917612213,39.31,80410.94,303.5,0.47505,0.00032,12.79931]
[1777917612369,39.31,80413.15,303.5,0.47575,0.00032,12.80105]
[1777917613085,39.31,80416.27,303.5,0.47673,0.00032,12.80343]
[1777917613647,39.31,80420.6,303.5,0.47809,0.00032,12.8066]
[1777917614310,39.31,80420.6,303.5,0.47809,0.00032,12.8066]
[1777917614833,39.31,80420.6,303.5,0.47809,0.00032,12.8066]
[1777917614870,39.31,80420.6,303.5,0.47809,0.00032,12.8066]
[1777917614882,39.31,80420.6,303.5,0.47809,0.00032,12.8066]
[1777917616154,39.31,80420.83,303.5,0.47817,0.00032,12.80677]
[1777917616346,39.31,80422.56,303.5,0.47871,0.00032,12.808]
[1777917617020,39.31,80422.56,303.5,0.47871,0.00032,12.808]
[1777917617038,39.31,80422.56,303.5,0.47871,0.00032,12.808]
[1777917617186,39.32,80418.45,303.5,0.47742,0.00032,12.80505]
[1777917617346,39.32,80418.45,303.5,0.47742,0.00032,12.80505]
[1777917617394,39.32,80418.45,303.5,0.47742,0.00032,12.80505]
[1777917617459,39.32,80418.45,303.5,0.47742,0.00032,12.80505]
[1777917617665,39.32,80418.45,303.5,0.47742,0.00032,12.80505]
[1777917617684,39.32,80418.45,303.5,0.47742,0.00032,12.80505]
[1777917617817,39.32,80407.4,303.5,0.47394,0.00031,12.79647]
[1777917618549,39.32,80407.4,303.5,0.47394,0.00031,12.79647]
[1777917619175,39.32,80392.85,303.5,0.46936,0.00031,12.78368]
[1777917619716,39.32,80392.85,303.5,0.46936,0.00031,12.78368]
[1777917620969,39.31,80391.86,303.5,0.46904,0.00031,12.78274]
[1777917621292,39.31,80393.53,303.5,0.46957,0.00031,12.7843]
[1777917622457,39.29,80390.86,303.5,0.46871,0.00031,12.78174]
[1777917622552,39.29,80383.87,303.5,0.46651,0.00031,12.77488]
[1777917627172,39.26,80384.4,303.5,0.46664,0.00032,12.77532]
[1777917628301,39.25,80381.88,303.5,0.46584,0.00032,12.77275]
[1777917628364,39.25,80381.88,303.5,0.46584,0.00032,12.77275]
[1777917628378,39.25,80381.88,303.5,0.46584,0.00032,12.77275]
[1777917629032,39.25,80383.28,303.5,0.46628,0.00032,12.77418]
[1777917629384,39.25,80383.28,303.5,0.46628,0.00032,12.77418]
[1777917630380,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917630480,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917630538,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917630630,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917630655,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917630683,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917630906,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917630918,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917631021,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917631276,39.25,80379.6,303.5,0.46512,0.00032,12.77038]
[1777917631369,39.25,80360.72,303.5,0.45915,0.00031,12.74155]
[1777917631625,39.25,80360.72,303.5,0.45915,0.00031,12.74155]
[1777917632020,39.25,80346.43,303.5,0.45465,0.00031,12.72364]
[1777917633165,39.25,80346.43,303.5,0.45465,0.00031,12.72364]
[1777917633362,39.25,80346.43,303.5,0.45465,0.00031,12.72364]
[1777917633290,39.23,80331.76,303.5,0.45,0.00031,12.70347]
[1777917634365,39.22,80327.85,303.5,0.44876,0.00031,12.69776]
[1777917636238,39.21,80328.7,303.5,0.44901,0.00031,12.69895]
[1777917636660,39.2,80329.13,303.5,0.44914,0.00031,12.69953]
[1777917636872,39.2,80329.13,303.5,0.44914,0.00031,12.69953]
[1777917637247,39.2,80329.13,303.5,0.44914,0.00031,12.69953]
[1777917637657,39.18,80322.29,303.5,0.44696,0.00031,12.68933]
[1777917638761,39.18,80322.29,303.5,0.44696,0.00031,12.68933]
[1777917641939,39.17,80326.48,303.5,0.44826,0.00031,12.69548]
[1777917642800,39.17,80326.48,303.5,0.44826,0.00031,12.69548]
[1777917643085,39.17,80326.48,303.5,0.44826,0.00031,12.69548]
[1777917643148,39.17,80326.48,303.5,0.44826,0.00031,12.69548]
[1777917643184,39.16,80331.47,303.5,0.44982,0.00031,12.70269]
[1777917643801,39.16,80331.47,303.5,0.44982,0.00031,12.70269]
[1777917643826,39.16,80331.47,303.5,0.44982,0.00031,12.70269]
[1777917645713,39.16,80338.2,303.5,0.45194,0.00032,12.71213]
[1777917649108,39.16,80337.73,303.5,0.45179,0.00032,12.71147]
[1777917655231,39.15,80335.42,303.5,0.45105,0.00032,12.70821]
[1777917657349,39.15,80335.5,303.5,0.45107,0.00032,12.70831]
[1777917657418,39.15,80335.5,303.5,0.45107,0.00032,12.70831]
[1777917657733,39.15,80335.27,303.5,0.451,0.00032,12.70798]
[1777917658295,39.15,80335.27,303.5,0.451,0.00032,12.70798]
[1777917658350,39.15,80335.27,303.5,0.451,0.00032,12.70798]
[1777917658299,39.15,80326.87,303.5,0.44835,0.00031,12.6959]
[1777917658847,39.15,80326.87,303.5,0.44835,0.00031,12.6959]
[1777917659046,39.15,80319.7,303.5,0.44609,0.00031,12.68516]
[1777917659959,39.15,80314.12,303.5,0.44433,0.00031,12.67651]
[1777917662170,39.15,80313.57,303.5,0.44417,0.00031,12.67567]
[1777917662210,39.15,80317.71,303.5,0.44547,0.00031,12.68215]
[1777917662448,39.15,80317.71,303.5,0.44547,0.00031,12.68215]
[1777917663067,39.15,80317.71,303.5,0.44547,0.00031,12.68215]
[1777917663074,39.15,80317.71,303.5,0.44547,0.00031,12.68215]
[1777917663177,39.15,80316.3,303.5,0.44503,0.00031,12.67997]
[1777917664353,39.15,80316.3,303.5,0.44503,0.00031,12.67997]
[1777917664181,39.15,80313.23,303.5,0.44406,0.00031,12.67513]
[1777917665294,39.15,80312.49,303.5,0.44382,0.00031,12.67395]
[1777917667778,39.15,80311.53,303.5,0.44353,0.00031,12.67246]
[1777917668440,39.15,80311.53,303.5,0.44353,0.00031,12.67246]
[1777917668340,39.15,80312.22,303.5,0.44375,0.00031,12.67358]
[1777917668883,39.15,80312.22,303.5,0.44375,0.00031,12.67358]
[1777917668974,39.15,80312.22,303.5,0.44375,0.00031,12.67358]
[1777917669165,39.15,80312.22,303.5,0.44375,0.00031,12.67358]
[1777917669177,39.15,80312.22,303.5,0.44375,0.00031,12.67358]
[1777917669212,39.15,80312.22,303.5,0.44375,0.00031,12.67358]
[1777917669418,39.15,80289.56,303.5,0.43662,0.00031,12.6356]
[1777917669469,39.15,80289.56,303.5,0.43662,0.00031,12.6356]
[1777917669480,39.15,80289.56,303.5,0.43662,0.00031,12.6356]
[1777917669541,39.15,80289.56,303.5,0.43662,0.00031,12.6356]
[1777917669815,39.15,80289.56,303.5,0.43662,0.00031,12.6356]
[1777917669972,39.15,80289.56,303.5,0.43662,0.00031,12.6356]
[1777917670424,39.15,80278.57,303.5,0.43317,0.00031,12.61573]
[1777917670706,39.15,80278.57,303.5,0.43317,0.00031,12.61573]
[1777917670787,39.15,80278.57,303.5,0.43317,0.00031,12.61573]
[1777917671155,39.15,80278.57,303.5,0.43317,0.00031,12.61573]
[1777917671182,39.15,80278.57,303.5,0.43317,0.00031,12.61573]
[1777917671362,39.15,80278.57,303.5,0.43317,0.00031,12.61573]
[1777917671225,39.14,80267.12,303.5,0.42958,0.00031,12.59403]
[1777917671505,39.14,80267.12,303.5,0.42958,0.00031,12.59403]
[1777917671721,39.14,80267.12,303.5,0.42958,0.00031,12.59403]
[1777917671896,39.14,80258.6,303.5,0.42692,0.00031,12.57722]
[1777917673191,39.14,80258.6,303.5,0.42692,0.00031,12.57722]
[1777917673275,39.14,80258.6,303.5,0.42692,0.00031,12.57722]
[1777917673569,39.14,80261.1,303.5,0.42769,0.00031,12.58218]
[1777917673581,39.14,80261.1,303.5,0.42769,0.00031,12.58218]
[1777917673977,39.14,80261.1,303.5,0.42769,0.00031,12.58218]
[1777917674085,39.14,80269.43,303.5,0.43029,0.00031,12.59841]
[1777917674526,39.14,80269.43,303.5,0.43029,0.00031,12.59841]
[1777917674612,39.14,80269.43,303.5,0.43029,0.00031,12.59841]
[1777917674898,39.14,80269.43,303.5,0.43029,0.00031,12.59841]
[1777917674996,39.14,80269.43,303.5,0.43029,0.00031,12.59841]
[1777917675013,39.13,80275.09,303.5,0.43206,0.00031,12.60914]
[1777917675514,39.13,80275.09,303.5,0.43206,0.00031,12.60914]
[1777917675520,39.13,80275.09,303.5,0.43206,0.00031,12.60914]
[1777917675849,39.13,80275.09,303.5,0.43206,0.00031,12.60914]
[1777917676063,39.13,80275.09,303.5,0.43206,0.00031,12.60914]
[1777917676321,39.13,80275.09,303.5,0.43206,0.00031,12.60914]
[1777917676396,39.13,80275.09,303.5,0.43206,0.00031,12.60914]
[1777917676374,39.13,80273.48,303.5,0.43155,0.00031,12.60608]
[1777917676508,39.13,80273.48,303.5,0.43155,0.00031,12.60608]
[1777917676610,39.13,80273.48,303.5,0.43155,0.00031,12.60608]
[1777917676616,39.13,80273.48,303.5,0.43155,0.00031,12.60608]
[1777917677396,39.13,80273.48,303.5,0.43155,0.00031,12.60608]
[1777917676930,39.13,80283.3,303.5,0.43463,0.00031,12.62423]
[1777917677516,39.13,80283.3,303.5,0.43463,0.00031,12.62423]
[1777917678230,39.13,80283.3,303.5,0.43463,0.00031,12.62423]
[1777917678236,39.13,80283.3,303.5,0.43463,0.00031,12.62423]
[1777917679161,39.14,80289.98,303.5,0.43675,0.00031,12.6363]
[1777917679518,39.14,80289.98,303.5,0.43675,0.00031,12.6363]
[1777917680077,39.14,80289.98,303.5,0.43675,0.00031,12.6363]
[1777917680420,39.14,80289.98,303.5,0.43675,0.00031,12.6363]
[1777917680415,39.14,80299.31,303.5,0.43968,0.00031,12.65238]
[1777917680485,39.14,80299.31,303.5,0.43968,0.00031,12.65238]
[1777917681309,39.14,80299.31,303.5,0.43968,0.00031,12.65238]
[1777917681376,39.14,80298.6,303.5,0.43945,0.00031,12.65118]
[1777917681851,39.14,80298.6,303.5,0.43945,0.00031,12.65118]
[1777917687822,39.15,80302.51,303.5,0.44069,0.00031,12.65777]
[1777917688069,39.15,80302.51,303.5,0.44069,0.00031,12.65777]
[1777917688071,39.15,80302.51,303.5,0.44069,0.00031,12.65777]
[1777917690012,39.15,80304.07,303.5,0.44118,0.00031,12.66036]
[1777917690022,39.15,80304.07,303.5,0.44118,0.00031,12.66036]
[1777917692733,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917692747,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917692813,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917692824,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917692841,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917692857,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917693195,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917693370,39.15,80306.94,303.5,0.44205,0.00031,12.65734]
[1777917693652,39.15,80309.77,303.5,0.44294,0.00031,12.66192]
[1777917694249,39.15,80309.77,303.5,0.44294,0.00031,12.66192]
[1777917694260,39.15,80318.43,303.5,0.44566,0.00031,12.67554]
[1777917694566,39.15,80318.43,303.5,0.44566,0.00031,12.67554]
[1777917694695,39.15,80318.43,303.5,0.44566,0.00031,12.67554]
[1777917695048,39.15,80318.43,303.5,0.44566,0.00031,12.67554]
[1777917695257,39.15,80318.43,303.5,0.44566,0.00031,12.67554]
[1777917695286,39.15,80325.49,303.5,0.44789,0.00031,12.68619]
[1777917696226,39.15,80330.04,303.5,0.44932,0.00032,12.69285]
[1777917696474,39.15,80330.04,303.5,0.44932,0.00032,12.69285]
[1777917696895,39.15,80330.04,303.5,0.44932,0.00032,12.69285]
[1777917699329,39.15,80329.8,303.5,0.44924,0.00032,12.69249]
[1777917699469,39.15,80330.17,303.5,0.44936,0.00032,12.69301]
[1777917700169,39.15,80330.17,303.5,0.44936,0.00032,12.69301]
[1777917700646,39.15,80330.74,303.5,0.44953,0.00032,12.69383]
[1777917700899,39.15,80330.74,303.5,0.44953,0.00032,12.69383]
[1777917701101,39.15,80321.97,303.5,0.44677,0.00031,12.68089]
[1777917701536,39.15,80321.97,303.5,0.44677,0.00031,12.68089]
[1777917703597,39.15,80320.48,303.5,0.4463,0.00031,12.67864]
[1777917704486,39.15,80319.48,303.5,0.44599,0.00031,12.67711]
[1777917705430,39.15,80315.12,303.5,0.44461,0.00031,12.67037]
[1777917707143,39.15,80317.99,303.5,0.44552,0.00031,12.67483]
[1777917709009,39.15,80318.28,303.5,0.44561,0.00031,12.67528]
[1777917709246,39.15,80324.33,303.5,0.44752,0.00031,12.68444]
[1777917709955,39.15,80324.33,303.5,0.44752,0.00031,12.68444]
[1777917711170,39.15,80317.3,303.5,0.4453,0.00031,12.67376]
[1777917716222,39.15,80315.58,303.5,0.44476,0.00031,12.6711]
[1777917717343,39.15,80319.83,303.5,0.4461,0.00031,12.67766]
[1777917718219,39.15,80324.98,303.5,0.44772,0.00031,12.68541]
[1777917719948,39.15,80327.16,303.5,0.44841,0.00032,12.68863]
[1777917723474,39.15,80323.51,303.5,0.44725,0.00031,12.6832]
[1777917724263,39.15,80320.55,303.5,0.44632,0.00031,12.67873]
[1777917725269,39.15,80323.51,303.5,0.44725,0.00031,12.6832]
[1777917726276,39.15,80327.44,303.5,0.44849,0.00032,12.68902]
[1777917728720,39.14,80326.86,303.5,0.44831,0.00032,12.68816]
[1777917734333,39.14,80328.22,303.5,0.44873,0.00032,12.69013]
[1777917734578,39.14,80328.22,303.5,0.44873,0.00032,12.69013]
[1777917739119,39.14,80327.53,303.5,0.44851,0.00032,12.68911]
[1777917739131,39.14,80327.53,303.5,0.44851,0.00032,12.68911]
[1777917739161,39.14,80327.53,303.5,0.44851,0.00032,12.68911]
[1777917739171,39.14,80327.53,303.5,0.44851,0.00032,12.68911]
[1777917739388,39.14,80327.53,303.5,0.44851,0.00032,12.68911]
[1777917739489,39.14,80320.27,303.5,0.44622,0.00031,12.67825]
[1777917739594,39.14,80320.27,303.5,0.44622,0.00031,12.67825]
[1777917742800,39.14,80322.1,303.5,0.44679,0.00032,12.68102]
[1777917742803,39.14,80322.1,303.5,0.44679,0.00032,12.68102]
[1777917742888,39.14,80322.1,303.5,0.44679,0.00032,12.68102]
[1777917743128,39.14,80322.1,303.5,0.44679,0.00032,12.68102]
[1777917743397,39.14,80320.71,303.5,0.44636,0.00031,12.67891]
[1777917743763,39.14,80320.71,303.5,0.44636,0.00031,12.67891]
[1777917744046,39.14,80320.71,303.5,0.44636,0.00031,12.67891]
[1777917744737,39.13,80322.34,303.5,0.44687,0.00032,12.68137]
[1777917745099,39.13,80322.34,303.5,0.44687,0.00032,12.68137]
[1777917745365,39.13,80322.34,303.5,0.44687,0.00032,12.68137]
[1777917750446,39.13,80324.23,303.5,0.44746,0.00032,12.68417]
[1777917752274,39.13,80323.33,303.5,0.44714,0.00032,12.6751]
[1777917752275,39.13,80323.33,303.5,0.44714,0.00032,12.6751]
[1777917752459,39.13,80327.22,303.5,0.44836,0.00032,12.68087]
[1777917753145,39.13,80327.22,303.5,0.44836,0.00032,12.68087]
[1777917753565,39.13,80329.78,303.5,0.44917,0.00032,12.68461]
[1777917754273,39.13,80329.78,303.5,0.44917,0.00032,12.68461]
[1777917754474,39.13,80334.58,303.5,0.45068,0.00032,12.69147]
[1777917755142,39.13,80334.58,303.5,0.45068,0.00032,12.69147]
[1777917757154,39.12,80335.67,303.5,0.45102,0.00032,12.69299]
[1777917757444,39.12,80335.67,303.5,0.45102,0.00032,12.69299]
[1777917757495,39.12,80335.32,303.5,0.45091,0.00032,12.69249]
[1777917759080,39.12,80335.17,303.5,0.45086,0.00032,12.69227]
[1777917759103,39.12,80335.17,303.5,0.45086,0.00032,12.69227]
[1777917759128,39.12,80335.17,303.5,0.45086,0.00032,12.69227]
[1777917759285,39.12,80335.17,303.5,0.45086,0.00032,12.69227]
[1777917759509,39.12,80336.69,303.5,0.45134,0.00032,12.69439]
[1777917761324,39.12,80339.18,303.5,0.45212,0.00032,12.69784]
[1777917761635,39.12,80339.18,303.5,0.45212,0.00032,12.69784]
[1777917761643,39.12,80339.18,303.5,0.45212,0.00032,12.69784]
[1777917761781,39.12,80339.18,303.5,0.45212,0.00032,12.69784]
[1777917762388,39.12,80339.18,303.5,0.45212,0.00032,12.69784]
[1777917762595,39.12,80341.07,303.5,0.45272,0.00032,12.70042]
[1777917763027,39.12,80346.89,303.5,0.45456,0.00032,12.7082]
[1777917763880,39.12,80346.89,303.5,0.45456,0.00032,12.7082]
[1777917763900,39.12,80346.89,303.5,0.45456,0.00032,12.7082]
[1777917764484,39.12,80346.89,303.5,0.45456,0.00032,12.7082]
[1777917764582,39.11,80349.02,303.5,0.45523,0.00032,12.71098]
[1777917764698,39.11,80349.02,303.5,0.45523,0.00032,12.71098]
[1777917765093,39.11,80354.59,303.5,0.45699,0.00032,12.71808]
[1777917765564,39.11,80354.59,303.5,0.45699,0.00032,12.71808]
[1777917765800,39.11,80354.59,303.5,0.45699,0.00032,12.71808]
[1777917765982,39.11,80354.59,303.5,0.45699,0.00032,12.71808]
[1777917766008,39.11,80370.11,303.5,0.4619,0.00032,12.73657]
[1777917766609,39.11,80370.11,303.5,0.4619,0.00032,12.73657]
[1777917766623,39.11,80370.11,303.5,0.4619,0.00032,12.73657]
[1777917766911,39.11,80370.11,303.5,0.4619,0.00032,12.73657]
[1777917767035,39.11,80375.88,303.5,0.46372,0.00032,12.74295]
[1777917768901,39.11,80377.25,303.5,0.46415,0.00032,12.74442]
[1777917768931,39.11,80382.51,303.5,0.46582,0.00032,12.74995]
[1777917770146,39.11,80382.51,303.5,0.46582,0.00032,12.74995]
[1777917771463,39.1,80382.8,303.5,0.46591,0.00032,12.75025]
[1777917771468,39.1,80382.8,303.5,0.46591,0.00032,12.75025]
[1777917771511,39.1,80384.17,303.5,0.46634,0.00032,12.75164]
[1777917772331,39.1,80384.17,303.5,0.46634,0.00032,12.75164]
[1777917776041,39.1,80384.67,303.5,0.4665,0.00032,12.75214]
[1777917776283,39.1,80384.67,303.5,0.4665,0.00032,12.75214]
[1777917776646,39.1,80384.93,303.5,0.46658,0.00032,12.7524]
[1777917776897,39.1,80384.93,303.5,0.46658,0.00032,12.7524]
[1777917776998,39.1,80382.97,303.5,0.46596,0.00032,12.75041]
[1777917780567,39.09,80382.47,303.5,0.46579,0.00032,12.74987]
[1777917780818,39.09,80382.47,303.5,0.46579,0.00032,12.74987]
[1777917780876,39.09,80383.4,303.5,0.46608,0.00032,12.75082]
[1777917781555,39.09,80383.4,303.5,0.46608,0.00032,12.75082]
[1777917781607,39.09,80383.4,303.5,0.46608,0.00032,12.75082]
[1777917781613,39.09,80383.4,303.5,0.46608,0.00032,12.75082]
[1777917782671,39.09,80389.76,303.5,0.4681,0.00032,12.75718]
[1777917783730,39.09,80389.76,303.5,0.4681,0.00032,12.75718]
[1777917783847,39.09,80389.76,303.5,0.4681,0.00032,12.75718]
[1777917783984,39.09,80389.76,303.5,0.4681,0.00032,12.75718]
[1777917784632,39.09,80391.94,303.5,0.46879,0.00032,12.75928]
[1777917788285,39.09,80392.58,303.5,0.46899,0.00032,12.75989]
[1777917788780,39.09,80394.54,303.5,0.46962,0.00032,12.76173]
[1777917790895,39.09,80390.21,303.5,0.46824,0.00032,12.75761]
[1777917790907,39.09,80390.21,303.5,0.46824,0.00032,12.75761]
[1777917791220,39.09,80390.21,303.5,0.46824,0.00032,12.75761]
[1777917791565,39.09,80387.9,303.5,0.46751,0.00032,12.75535]
[1777917791666,39.09,80387.9,303.5,0.46751,0.00032,12.75535]
[1777917791827,39.09,80387.9,303.5,0.46751,0.00032,12.75535]
[1777917791844,39.09,80387.9,303.5,0.46751,0.00032,12.75535]
[1777917791868,39.09,80387.9,303.5,0.46751,0.00032,12.75535]
[1777917792309,39.09,80399.93,303.5,0.47133,0.00032,12.76665]
[1777917793515,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917793625,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917793669,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917793728,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917793745,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917793831,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917793874,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917794011,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917794045,39.09,80404.61,303.5,0.47281,0.00032,12.77074]
[1777917794741,39.09,80405.28,303.5,0.47303,0.00032,12.77131]
[1777917794758,39.09,80405.28,303.5,0.47303,0.00032,12.77131]
[1777917794949,39.09,80405.28,303.5,0.47303,0.00032,12.77131]
[1777917795410,39.09,80414.23,303.5,0.47587,0.00032,12.77857]
[1777917796327,39.09,80414.23,303.5,0.47587,0.00032,12.77857]
[1777917797388,39.1,80415.53,303.5,0.47628,0.00032,12.77958]
[1777917797472,39.1,80412.01,303.5,0.47516,0.00032,12.77684]
[1777917798062,39.1,80412.01,303.5,0.47516,0.00032,12.77684]
[1777917799059,39.1,80414.46,303.5,0.47594,0.00032,12.77876]
[1777917799463,39.1,80414.46,303.5,0.47594,0.00032,12.77876]
[1777917800785,39.1,80413.82,303.5,0.47574,0.00032,12.77827]
[1777917801491,39.1,80413.82,303.5,0.47574,0.00032,12.77827]
[1777917808100,39.11,80413.23,303.5,0.47556,0.00032,12.77782]
[1777917808226,39.11,80412.5,303.5,0.47533,0.00032,12.77725]
[1777917809550,39.11,80417.09,303.5,0.47679,0.00032,12.78079]
[1777917811513,39.11,80419.06,303.5,0.47741,0.00032,12.78225]
[1777917812685,39.11,80419.16,303.5,0.47743,0.00032,12.77465]
[1777917812892,39.11,80418.07,303.5,0.47708,0.00032,12.77384]
[1777917815089,39.11,80416.3,303.5,0.47652,0.00032,12.77251]
[1777917817214,39.11,80414.11,303.5,0.47582,0.00032,12.77084]
[1777917817219,39.11,80414.11,303.5,0.47582,0.00032,12.77084]
[1777917817241,39.11,80414.11,303.5,0.47582,0.00032,12.77084]
[1777917819687,39.12,80411.19,303.5,0.4749,0.00032,12.76854]
[1777917822109,39.12,80414.8,303.5,0.47605,0.00032,12.77138]
[1777917822962,39.12,80417.68,303.5,0.47696,0.00032,12.77357]
[1777917825327,39.12,80418.24,303.5,0.47714,0.00032,12.77399]
[1777917825433,39.12,80418.24,303.5,0.47714,0.00032,12.77399]
[1777917825482,39.12,80418.24,303.5,0.47714,0.00032,12.77399]
[1777917825511,39.12,80418.24,303.5,0.47714,0.00032,12.77399]
[1777917826331,39.13,80419.2,303.5,0.47745,0.00032,12.7747]
[1777917827828,39.13,80421.97,303.5,0.47833,0.00032,12.77671]
[1777917827846,39.13,80421.97,303.5,0.47833,0.00032,12.77671]
[1777917829347,39.13,80420.08,303.5,0.47773,0.00032,12.77535]
[1777917829358,39.13,80420.08,303.5,0.47773,0.00032,12.77535]
[1777917829554,39.13,80420.08,303.5,0.47773,0.00032,12.77535]
[1777917829577,39.13,80417.34,303.5,0.47686,0.00032,12.77333]
[1777917830710,39.13,80418.05,303.5,0.47709,0.00032,12.77386]
[1777917831568,39.13,80418.05,303.5,0.47709,0.00032,12.77386]
[1777917831574,39.13,80418.05,303.5,0.47709,0.00032,12.77386]
[1777917831605,39.13,80419.13,303.5,0.47743,0.00032,12.77466]
[1777917831622,39.13,80419.13,303.5,0.47743,0.00032,12.77466]
[1777917831934,39.13,80419.13,303.5,0.47743,0.00032,12.77466]
[1777917832595,39.13,80419.2,303.5,0.47746,0.00032,12.77471]
[1777917833080,39.13,80419.2,303.5,0.47746,0.00032,12.77471]
[1777917834068,39.14,80419.04,303.5,0.47741,0.00032,12.7746]
[1777917835047,39.14,80413.31,303.5,0.47559,0.00032,12.77025]
[1777917836485,39.14,80413.31,303.5,0.47559,0.00032,12.77025]
[1777917841598,39.14,80415.92,303.5,0.47642,0.00032,12.77228]
[1777917843103,39.15,80409.28,303.5,0.47432,0.00032,12.76705]
[1777917845466,39.15,80409.38,303.5,0.47435,0.00032,12.76714]
[1777917846928,39.15,80409.72,303.5,0.47446,0.00032,12.76742]
[1777917847430,39.15,80409.72,303.5,0.47446,0.00032,12.76742]
[1777917847627,39.15,80408.68,303.5,0.47413,0.00032,12.76657]
[1777917847673,39.15,80408.68,303.5,0.47413,0.00032,12.76657]
[1777917847877,39.15,80408.68,303.5,0.47413,0.00032,12.76657]
[1777917848138,39.15,80401.38,303.5,0.47182,0.00032,12.76038]
[1777917849145,39.15,80396.06,303.5,0.47013,0.00032,12.7556]
[1777917852646,39.15,80398.39,303.5,0.47087,0.00032,12.75772]
[1777917856194,39.15,80402.32,303.5,0.47212,0.00032,12.7612]
[1777917860222,39.15,80397.48,303.5,0.47058,0.00032,12.7569]
[1777917861739,39.15,80398.47,303.5,0.4709,0.00032,12.7578]
[1777917861790,39.15,80398.47,303.5,0.4709,0.00032,12.7578]
[1777917861813,39.15,80398.47,303.5,0.4709,0.00032,12.7578]
[1777917861826,39.15,80398.47,303.5,0.4709,0.00032,12.7578]
[1777917861864,39.15,80398.47,303.5,0.4709,0.00032,12.7578]
[1777917862135,39.15,80398.47,303.5,0.4709,0.00032,12.7578]
[1777917862236,39.15,80392.88,303.5,0.46913,0.00032,12.75264]
[1777917864250,39.15,80389.66,303.5,0.4681,0.00032,12.74954]
[1777917868536,39.14,80389.69,303.5,0.4681,0.00032,12.74954]
[1777917868568,39.14,80389.69,303.5,0.4681,0.00032,12.74954]
[1777917868568,39.14,80390.48,303.5,0.46835,0.00032,12.7503]
[1777917868798,39.14,80390.48,303.5,0.46835,0.00032,12.7503]
[1777917868864,39.14,80390.48,303.5,0.46835,0.00032,12.7503]
[1777917869021,39.14,80390.48,303.5,0.46835,0.00032,12.7503]
[1777917869554,39.14,80398.79,303.5,0.47098,0.00032,12.75805]
[1777917869688,39.14,80398.79,303.5,0.47098,0.00032,12.75805]
[1777917870171,39.14,80398.79,303.5,0.47098,0.00032,12.75805]
[1777917870318,39.14,80398.79,303.5,0.47098,0.00032,12.75805]
[1777917870546,39.14,80419.03,303.5,0.4774,0.00032,12.77459]
[1777917870779,39.14,80419.03,303.5,0.4774,0.00032,12.77459]
[1777917871033,39.14,80419.03,303.5,0.4774,0.00032,12.77459]
[1777917871425,39.14,80422.32,303.5,0.47843,0.00032,12.7693]
[1777917872784,39.14,80423.2,303.5,0.47871,0.00032,12.76992]
[1777917877209,39.15,80422.28,303.5,0.47843,0.00032,12.76928]
[1777917879708,39.16,80425.28,303.5,0.47939,0.00032,12.77138]
[1777917879815,39.16,80425.28,303.5,0.47939,0.00032,12.77138]
[1777917880646,39.16,80422.1,303.5,0.47838,0.00032,12.76917]
[1777917881369,39.16,80419.28,303.5,0.47748,0.00032,12.76713]
[1777917886407,39.17,80419.2,303.5,0.47747,0.00032,12.76709]
[1777917889296,39.18,80419.27,303.5,0.47749,0.00032,12.76714]
[1777917894182,39.19,80419.71,303.5,0.47764,0.00032,12.76748]
[1777917899002,39.2,80420.68,303.5,0.47795,0.00032,12.7682]
[1777917904533,39.21,80422.87,303.5,0.47866,0.00032,12.76977]
[1777917906276,39.21,80422.04,303.5,0.47839,0.00032,12.76919]
[1777917906378,39.21,80422.04,303.5,0.47839,0.00032,12.76919]
[1777917906467,39.21,80422.04,303.5,0.47839,0.00032,12.76919]
[1777917906491,39.21,80422.04,303.5,0.47839,0.00032,12.76919]
[1777917906597,39.21,80422.04,303.5,0.47839,0.00032,12.76919]
[1777917906635,39.21,80417.06,303.5,0.47682,0.00032,12.76556]
[1777917906683,39.21,80417.06,303.5,0.47682,0.00032,12.76556]
[1777917906722,39.21,80417.06,303.5,0.47682,0.00032,12.76556]
[1777917906760,39.21,80417.06,303.5,0.47682,0.00032,12.76556]
[1777917907556,39.21,80405.79,303.5,0.47325,0.00032,12.75661]
[1777917908563,39.21,80401.32,303.5,0.47183,0.00032,12.75277]
[1777917909723,39.22,80401.99,303.5,0.47205,0.00032,12.75336]
[1777917910136,39.22,80401.99,303.5,0.47205,0.00032,12.75336]
[1777917915612,39.22,80403.28,303.5,0.47246,0.00032,12.75448]
[1777917920565,39.22,80402.56,303.5,0.47223,0.00032,12.75386]
[1777917920596,39.22,80402.56,303.5,0.47223,0.00032,12.75386]
[1777917920647,39.22,80401.53,303.5,0.47191,0.00032,12.75297]
[1777917925682,39.2,80400.26,303.5,0.47149,0.00032,12.75181]
[1777917930965,39.19,80398.92,303.5,0.47105,0.00032,12.75059]
[1777917937440,39.16,80398.12,303.5,0.47075,0.00032,12.74213]
[1777917937510,39.16,80398.12,303.5,0.47075,0.00032,12.74213]
[1777917937610,39.16,80398.12,303.5,0.47075,0.00032,12.74213]
[1777917937620,39.16,80398.12,303.5,0.47075,0.00032,12.74213]
[1777917938332,39.16,80397.83,303.5,0.47066,0.00032,12.74186]
[1777917938439,39.15,80393.76,303.5,0.46936,0.00032,12.73809]
[1777917938876,39.15,80393.76,303.5,0.46936,0.00032,12.73809]
[1777917938980,39.15,80393.76,303.5,0.46936,0.00032,12.73809]
[1777917939112,39.15,80393.76,303.5,0.46936,0.00032,12.73809]
[1777917939124,39.15,80393.76,303.5,0.46936,0.00032,12.73809]
[1777917939609,39.15,80389.18,303.5,0.4679,0.00032,12.7337]
[1777917940581,39.15,80374.05,303.5,0.4631,0.00032,12.71799]
[1777917941547,39.14,80369.67,303.5,0.46171,0.00032,12.7131]
[1777917941916,39.14,80369.67,303.5,0.46171,0.00032,12.7131]
[1777917945838,39.13,80373.39,303.5,0.46288,0.00032,12.71722]
[1777917950941,39.12,80373.68,303.5,0.46296,0.00032,12.7175]
[1777917957906,39.1,80372.09,303.5,0.46243,0.00032,12.71566]
[1777917963219,39.09,80371.56,303.5,0.46225,0.00032,12.71503]
[1777917963264,39.09,80371.56,303.5,0.46225,0.00032,12.71503]
[1777917963325,39.09,80371.56,303.5,0.46225,0.00032,12.71503]
[1777917963426,39.09,80371.56,303.5,0.46225,0.00032,12.71503]
[1777917963719,39.09,80371.56,303.5,0.46225,0.00032,12.71503]
[1777917964068,39.09,80371.13,303.5,0.46211,0.00032,12.71454]
[1777917964417,39.09,80371.13,303.5,0.46211,0.00032,12.71454]
[1777917964455,39.09,80371.13,303.5,0.46211,0.00032,12.71454]
[1777917964626,39.08,80377.15,303.5,0.46402,0.00032,12.72116]
[1777917966343,39.08,80379.18,303.5,0.46466,0.00032,12.72332]
[1777917970105,39.07,80379.56,303.5,0.46477,0.00032,12.72368]
[1777917972009,39.06,80375.85,303.5,0.46358,0.00032,12.71967]
[1777917977509,39.05,80377.46,303.5,0.46408,0.00032,12.72138]
[1777917978845,39.04,80379.54,303.5,0.46473,0.00032,12.72358]
[1777917979133,39.04,80379.54,303.5,0.46473,0.00032,12.72358]
[1777917979829,39.04,80379.35,303.5,0.46467,0.00032,12.72337]
[1777917980065,39.03,80378.31,303.5,0.46433,0.00032,12.72225]
[1777917985068,39.02,80380.55,303.5,0.46503,0.00032,12.72459]
[1777917985179,39.02,80380.55,303.5,0.46503,0.00032,12.72459]
[1777917987126,39.02,80380.67,303.5,0.46507,0.00032,12.7247]
[1777917987206,39.02,80380.67,303.5,0.46507,0.00032,12.7247]
[1777917987361,39.02,80380.67,303.5,0.46507,0.00032,12.7247]
[1777917987399,39.02,80380.67,303.5,0.46507,0.00032,12.7247]
[1777917987466,39.02,80380.67,303.5,0.46507,0.00032,12.7247]
[1777917987497,39.02,80380.67,303.5,0.46507,0.00032,12.7247]
[1777917988121,39.01,80370.44,303.5,0.4618,0.00032,12.7135]
[1777917989128,39.01,80367.08,303.5,0.46073,0.00032,12.70964]
[1777917994446,39.0,80366.76,303.5,0.46059,0.00032,12.70153]
[1777917998585,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999093,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999124,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999213,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999414,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999446,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999491,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999578,38.99,80370.28,303.5,0.4617,0.00032,12.70554]
[1777917999720,38.99,80376.4,303.5,0.46365,0.00032,12.71234]
[1777918000329,38.99,80376.4,303.5,0.46365,0.00032,12.71234]
[1777918000369,38.99,80376.4,303.5,0.46365,0.00032,12.71234]
[1777918000654,38.99,80380.38,303.5,0.46492,0.00032,12.71661]
[1777918001528,38.99,80380.38,303.5,0.46492,0.00032,12.71661]
[1777918001537,38.99,80386.29,303.5,0.4668,0.00032,12.7227]
[1777918004197,38.98,80387.91,303.5,0.46732,0.00032,12.72433]
[1777918006564,38.99,80388.12,303.5,0.46738,0.00032,12.72454]
[1777918006629,38.99,80388.12,303.5,0.46738,0.00032,12.72454]
[1777918006652,38.99,80388.17,303.5,0.4674,0.00032,12.72459]
[1777918006791,38.99,80388.17,303.5,0.4674,0.00032,12.72459]
[1777918007305,38.98,80385.02,303.5,0.46639,0.00032,12.72141]
[1777918011796,38.97,80384.59,303.5,0.46625,0.00032,12.72095]
[1777918018382,38.96,80384.7,303.5,0.46626,0.00032,12.72101]
[1777918019450,38.96,80384.7,303.5,0.46626,0.00032,12.72101]
[1777918020896,38.95,80386.52,303.5,0.46684,0.00032,12.72285]
[1777918022051,38.95,80387.21,313.5,0.46706,0.00032,12.72354]
[1777918022081,38.95,80387.21,313.5,0.46706,0.00032,12.72354]
[1777918022138,38.95,80387.21,313.5,0.46706,0.00032,12.72354]
[1777918022240,38.95,80387.21,313.5,0.46706,0.00032,12.72354]
[1777918022410,38.95,80387.52,313.5,0.46715,0.00032,12.72384]
[1777918027519,38.95,80385.19,313.5,0.46641,0.00032,12.7215]
[1777918032852,38.96,80385.12,313.5,0.4664,0.00032,12.72144]
[1777918034797,38.96,80385.17,313.5,0.46641,0.00032,12.72149]
[1777918035504,38.96,80384.01,313.5,0.46605,0.00032,12.72031]
[1777918040914,38.96,80383.71,313.5,0.46595,0.00032,12.72]
[1777918045106,38.96,80384.0,290.0,0.46604,0.00032,12.7203]
[1777918050223,38.96,80383.54,290.0,0.4659,0.00032,12.71983]
[1777918052793,38.96,80378.84,290.0,0.46437,0.00032,12.70718]
[1777918057054,38.96,80380.17,290.0,0.4648,0.00032,12.7086]
[1777918059071,38.96,80377.36,290.0,0.4639,0.00032,12.70559]
[1777918059808,38.96,80377.36,290.0,0.4639,0.00032,12.70559]
[1777918066175,38.94,80378.16,290.0,0.46414,0.00032,12.70641]
[1777918066489,38.94,80378.16,290.0,0.46414,0.00032,12.70641]
[1777918066721,38.94,80372.85,290.0,0.46244,0.00032,12.70057]
[1777918066873,38.94,80372.85,290.0,0.46244,0.00032,12.70057]
[1777918067729,38.94,80368.76,290.0,0.46114,0.00032,12.69592]
[1777918070583,38.94,80367.47,290.0,0.46072,0.00032,12.69441]
[1777918071684,38.94,80367.13,290.0,0.46061,0.00032,12.69401]
[1777918071741,38.94,80367.13,290.0,0.46061,0.00032,12.69401]
[1777918071759,38.93,80365.63,290.0,0.46013,0.00032,12.69225]
[1777918071991,38.93,80365.63,290.0,0.46013,0.00032,12.69225]
[1777918072018,38.93,80365.63,290.0,0.46013,0.00032,12.69225]
[1777918072766,38.93,80356.2,290.0,0.45712,0.00032,12.68077]
[1777918073457,38.93,80356.2,290.0,0.45712,0.00032,12.68077]
[1777918073773,38.93,80354.97,290.0,0.45673,0.00032,12.67921]
[1777918074582,38.93,80354.97,290.0,0.45673,0.00032,12.67921]
[1777918074780,38.93,80351.52,290.0,0.45563,0.00032,12.67479]
[1777918074974,38.93,80351.52,290.0,0.45563,0.00032,12.67479]
[1777918075038,38.93,80351.52,290.0,0.45563,0.00032,12.67479]
[1777918075678,38.93,80351.52,290.0,0.45563,0.00032,12.67479]
[1777918075805,38.93,80351.52,290.0,0.45563,0.00032,12.67479]
[1777918075787,38.93,80336.23,290.0,0.45076,0.00032,12.65408]
[1777918075988,38.93,80336.23,290.0,0.45076,0.00032,12.65408]
[1777918076280,38.93,80336.23,290.0,0.45076,0.00032,12.65408]
[1777918076794,38.93,80335.7,290.0,0.45059,0.00032,12.65332]
[1777918077817,38.93,80335.7,290.0,0.45059,0.00032,12.65332]
[1777918080565,38.93,80337.59,290.0,0.45119,0.00032,12.65599]
[1777918082068,38.93,80335.55,290.0,0.45054,0.00032,12.6531]
[1777918086610,38.93,80335.18,290.0,0.45042,0.00032,12.65257]
[1777918086711,38.92,80335.01,290.0,0.45037,0.00032,12.65232]
[1777918088880,38.92,80330.78,290.0,0.44902,0.00032,12.64621]
[1777918093915,38.92,80331.52,290.0,0.44925,0.00032,12.64729]
[1777918096104,38.92,80333.25,290.0,0.44981,0.00032,12.6498]
[1777918096124,38.92,80333.25,290.0,0.44981,0.00032,12.6498]
[1777918096848,38.92,80333.25,290.0,0.44981,0.00032,12.6498]
[1777918096688,38.92,80336.29,290.0,0.45077,0.00032,12.65414]
[1777918097212,38.92,80336.29,289.9,0.45077,0.00032,12.65414]
[1777918097223,38.92,80336.29,289.9,0.45077,0.00032,12.65414]
[1777918097565,38.92,80336.29,289.9,0.45077,0.00032,12.65414]
[1777918097586,38.92,80342.02,289.9,0.4526,0.00032,12.66212]
[1777918098264,38.92,80342.02,289.9,0.4526,0.00032,12.66212]
[1777918098827,38.92,80342.02,289.9,0.4526,0.00032,12.66212]
[1777918098516,38.92,80351.66,289.9,0.45567,0.00032,12.67495]
[1777918099367,38.92,80351.66,289.9,0.45567,0.00032,12.67495]
[1777918099811,38.92,80354.9,289.9,0.4567,0.00032,12.67909]
[1777918101973,38.92,80358.57,289.9,0.45786,0.00032,12.68366]
[1777918103791,38.92,80358.57,289.9,0.45786,0.00032,12.68366]
[1777918103889,38.92,80358.91,289.9,0.45797,0.00032,12.68408]
[1777918103993,38.92,80358.91,289.9,0.45797,0.00032,12.68408]
[1777918103999,38.92,80358.91,289.9,0.45797,0.00032,12.68408]
[1777918104174,38.92,80358.91,289.9,0.45797,0.00032,12.68408]
[1777918104196,38.92,80358.91,289.9,0.45797,0.00032,12.68408]
[1777918104711,38.92,80358.91,289.9,0.45797,0.00032,12.68408]
[1777918104739,38.92,80358.91,289.9,0.45797,0.00032,12.68408]
[1777918104840,38.92,80361.36,289.9,0.45875,0.00032,12.68707]
[1777918105100,38.92,80370.38,289.9,0.46163,0.00032,12.69769]
[1777918109022,38.91,80373.27,289.9,0.46254,0.00032,12.70093]
[1777918112242,38.91,80373.05,289.9,0.46244,0.00032,12.69296]
[1777918114058,38.9,80376.44,289.9,0.46352,0.00032,12.6967]
[1777918115015,38.9,80376.44,289.9,0.46352,0.00032,12.6967]
[1777918119341,38.9,80375.9,289.9,0.46334,0.00032,12.69609]
[1777918119676,38.9,80375.9,289.9,0.46334,0.00032,12.69609]
[1777918119719,38.9,80375.9,289.9,0.46334,0.00032,12.69609]
[1777918119820,38.9,80376.37,289.9,0.46349,0.00032,12.6966]
[1777918119911,38.9,80376.37,289.9,0.46349,0.00032,12.6966]
[1777918120100,38.89,80370.0,289.9,0.46145,0.00032,12.68946]
[1777918121107,38.89,80363.8,289.9,0.45947,0.00032,12.6822]
[1777918122513,38.89,80363.8,289.9,0.45947,0.00032,12.6822]
[1777918125083,38.89,80361.77,289.9,0.45882,0.00032,12.67974]
[1777918125113,38.89,80361.77,289.9,0.45882,0.00032,12.67974]
[1777918125612,38.89,80361.77,289.9,0.45882,0.00032,12.67974]
[1777918125676,38.89,80359.6,289.9,0.45812,0.00032,12.67708]
[1777918126527,38.89,80359.6,289.9,0.45812,0.00032,12.67708]
[1777918126664,38.89,80359.6,289.9,0.45812,0.00032,12.67708]
[1777918126696,38.89,80359.6,289.9,0.45812,0.00032,12.67708]
[1777918126710,38.89,80359.6,289.9,0.45812,0.00032,12.67708]
[1777918126971,38.89,80357.88,289.9,0.45757,0.00032,12.67495]
[1777918127108,38.89,80357.88,289.9,0.45757,0.00032,12.67495]
[1777918127541,38.89,80357.88,289.9,0.45757,0.00032,12.67495]
[1777918127616,38.89,80366.3,289.9,0.46026,0.00032,12.68514]
[1777918128748,38.89,80366.3,289.9,0.46026,0.00032,12.68514]
[1777918128789,38.89,80370.7,289.9,0.46167,0.00032,12.69024]
[1777918128992,38.89,80370.7,289.9,0.46167,0.00032,12.69024]
[1777918129806,38.89,80370.7,289.9,0.46167,0.00032,12.69024]
[1777918129917,38.88,80370.12,289.9,0.46148,0.00032,12.68957]
[1777918130207,38.88,80370.12,289.9,0.46148,0.00032,12.68957]
[1777918130320,38.88,80370.12,289.9,0.46148,0.00032,12.68957]
[1777918130343,38.88,80370.12,289.9,0.46148,0.00032,12.68957]
[1777918130771,38.88,80366.18,289.9,0.46022,0.00032,12.68498]
[1777918131364,38.88,80358.83,289.9,0.45787,0.00032,12.6761]
[1777918132384,38.88,80358.83,289.9,0.45787,0.00032,12.6761]
[1777918132413,38.88,80353.09,289.9,0.45604,0.00032,12.66887]
[1777918134184,38.88,80353.1,289.9,0.45604,0.00032,12.66888]
[1777918135486,38.88,80352.32,289.9,0.45579,0.00032,12.66787]
[1777918135563,38.88,80352.32,289.9,0.45579,0.00032,12.66787]
[1777918135773,38.88,80352.32,289.9,0.45579,0.00032,12.66787]
[1777918135853,38.88,80351.42,289.9,0.4555,0.00032,12.6667]
[1777918136548,38.88,80351.42,289.9,0.4555,0.00032,12.6667]
[1777918136579,38.88,80348.46,289.9,0.45456,0.00032,12.66282]
[1777918138226,38.88,80345.48,289.9,0.4536,0.00032,12.65884]
[1777918139658,38.88,80345.48,289.9,0.4536,0.00032,12.65884]
[1777918139710,38.88,80345.48,289.9,0.4536,0.00032,12.65884]
[1777918139944,38.88,80342.87,289.9,0.45277,0.00032,12.6553]
[1777918140067,38.88,80342.87,289.9,0.45277,0.00032,12.6553]
[1777918140727,38.88,80342.87,289.9,0.45277,0.00032,12.6553]
[1777918140826,38.88,80339.67,289.9,0.45175,0.00032,12.65088]
[1777918141247,38.88,80334.55,289.9,0.45012,0.00032,12.64364]
[1777918146537,38.87,80335.57,289.9,0.45044,0.00032,12.6451]
[1777918147925,38.87,80332.67,289.9,0.44952,0.00032,12.64093]
[1777918149368,38.87,80331.22,289.9,0.44905,0.00032,12.63882]
[1777918149963,38.87,80331.65,289.9,0.44919,0.00032,12.63945]
[1777918150310,38.88,80332.13,289.9,0.44934,0.00032,12.64015]
[1777918151564,38.88,80332.13,289.9,0.44934,0.00032,12.64015]
[1777918152702,38.87,80337.3,289.9,0.45099,0.00032,12.64755]
[1777918153331,38.87,80340.22,289.9,0.45192,0.00032,12.65164]
[1777918154410,38.87,80340.22,289.9,0.45192,0.00032,12.65164]
[1777918155426,38.87,80340.23,289.9,0.45192,0.00032,12.65165]
[1777918157252,38.87,80340.87,289.9,0.45213,0.00032,12.65253]
[1777918158126,38.87,80343.13,289.9,0.45285,0.00032,12.65563]
[1777918158148,38.87,80343.13,289.9,0.45285,0.00032,12.65563]
[1777918162987,38.87,80344.91,289.9,0.45341,0.00032,12.65803]
[1777918163899,38.87,80344.91,289.9,0.45341,0.00032,12.65803]
[1777918168656,38.86,80346.77,289.9,0.454,0.00032,12.66051]
[1777918172446,38.86,80345.56,289.9,0.45358,0.00032,12.65114]
[1777918177498,38.86,80345.31,289.9,0.45349,0.00032,12.65078]
[1777918178565,38.86,80345.31,289.9,0.45349,0.00032,12.65078]
[1777918178628,38.86,80346.51,289.9,0.45387,0.00032,12.65239]
[1777918180520,38.86,80350.19,289.9,0.45505,0.00032,12.65726]
[1777918184676,38.86,80352.14,289.9,0.45567,0.00032,12.65979]
[1777918184690,38.86,80352.14,289.9,0.45567,0.00032,12.65979]
[1777918184776,38.85,80351.54,289.9,0.45548,0.00032,12.65901]
[1777918185548,38.85,80351.54,289.9,0.45548,0.00032,12.65901]
[1777918186562,38.85,80355.78,289.9,0.45683,0.00032,12.66445]
[1777918186982,38.85,80355.78,289.9,0.45683,0.00032,12.66445]
[1777918192072,38.85,80357.97,289.9,0.45753,0.00032,12.66718]
[1777918197639,38.85,80358.75,289.9,0.45777,0.00032,12.66814]
[1777918198952,38.85,80358.75,289.9,0.45777,0.00032,12.66814]
[1777918198985,38.85,80358.75,289.9,0.45777,0.00032,12.66814]
[1777918199228,38.85,80357.51,289.9,0.45738,0.00032,12.66659]
[1777918199253,38.85,80357.51,289.9,0.45738,0.00032,12.66659]
[1777918199450,38.85,80357.51,289.9,0.45738,0.00032,12.66659]
[1777918199473,38.85,80357.51,289.9,0.45738,0.00032,12.66659]
[1777918199583,38.85,80357.51,289.9,0.45738,0.00032,12.66659]
[1777918199653,38.85,80362.62,289.9,0.45901,0.00032,12.67287]
[1777918200863,38.85,80371.72,289.9,0.46192,0.00032,12.68354]
[1777918201416,38.85,80371.72,289.9,0.46192,0.00032,12.68354]
[1777918201537,38.85,80371.72,289.9,0.46192,0.00032,12.68354]
[1777918202487,38.84,80372.46,289.9,0.46216,0.00032,12.68437]
[1777918202865,38.84,80372.46,289.9,0.46216,0.00032,12.68437]
[1777918202946,38.84,80372.46,289.9,0.46216,0.00032,12.68437]
[1777918203315,38.84,80373.45,289.9,0.46247,0.00032,12.68548]
[1777918203460,38.84,80373.45,289.9,0.46247,0.00032,12.68548]
[1777918203565,38.84,80373.45,289.9,0.46247,0.00032,12.68548]
[1777918203952,38.84,80385.67,289.9,0.46638,0.00032,12.69857]
[1777918204689,38.84,80391.26,289.9,0.46817,0.00032,12.70414]
[1777918205163,38.84,80391.26,289.9,0.46817,0.00032,12.70414]
[1777918206185,38.84,80392.53,289.9,0.46858,0.00032,12.70537]
[1777918206412,38.84,80392.53,289.9,0.46858,0.00032,12.70537]
[1777918207145,38.84,80392.82,289.9,0.46867,0.00032,12.70565]
[1777918207193,38.84,80392.82,289.9,0.46867,0.00032,12.70565]
[1777918207710,38.84,80389.72,289.9,0.46768,0.00032,12.70262]
[1777918209723,38.83,80386.31,289.9,0.46658,0.00032,12.69919]
[1777918210552,38.83,80386.31,289.9,0.46658,0.00032,12.69919]
[1777918215766,38.82,80390.15,289.9,0.4678,0.00032,12.70301]
[1777918217371,38.82,80390.83,289.9,0.46802,0.00032,12.70368]
[1777918220329,38.82,80390.31,289.9,0.46785,0.00032,12.70315]
[1777918220358,38.82,80390.31,289.9,0.46785,0.00032,12.70315]
[1777918220748,38.82,80390.31,289.9,0.46785,0.00032,12.70315]
[1777918225939,38.81,80390.26,289.9,0.46782,0.00032,12.70308]
[1777918226851,38.81,80390.3,289.9,0.46783,0.00032,12.70312]
[1777918231877,38.79,80388.04,289.9,0.46707,0.00032,12.69312]
[1777918234915,38.79,80388.77,289.9,0.4673,0.00032,12.69384]
[1777918237288,38.78,80388.71,289.9,0.46728,0.00032,12.69377]
[1777918240103,38.78,80390.38,289.9,0.46781,0.00032,12.69541]
[1777918240250,38.78,80390.38,289.9,0.46781,0.00032,12.69541]
[1777918240408,38.78,80390.38,289.9,0.46781,0.00032,12.69541]
[1777918240544,38.78,80390.38,289.9,0.46781,0.00032,12.69541]
[1777918240941,38.78,80397.51,289.9,0.4701,0.00032,12.70223]
[1777918241702,38.78,80397.51,289.9,0.4701,0.00032,12.70223]
[1777918241746,38.78,80397.51,289.9,0.4701,0.00032,12.70223]
[1777918241948,38.78,80400.35,289.9,0.47101,0.00032,12.70483]
[1777918242375,38.78,80400.35,289.9,0.47101,0.00032,12.70483]
[1777918243132,38.78,80402.89,289.9,0.47183,0.00032,12.7071]
[1777918244205,38.78,80402.24,289.9,0.47162,0.00032,12.70653]
[1777918248998,38.79,80405.07,289.9,0.47254,0.00032,12.70903]
[1777918252545,38.79,80404.32,289.9,0.4723,0.00032,12.70839]
[1777918252552,38.79,80404.32,289.9,0.4723,0.00032,12.70839]
[1777918258007,38.8,80404.99,289.9,0.47252,0.00032,12.70898]
[1777918260798,38.81,80406.47,289.9,0.473,0.00032,12.71026]
[1777918260805,38.81,80406.47,289.9,0.473,0.00032,12.71026]
[1777918261030,38.81,80406.47,289.9,0.473,0.00032,12.71026]
[1777918261844,38.81,80406.94,289.9,0.47316,0.00032,12.71067]
[1777918261913,38.81,80409.81,289.9,0.47408,0.00032,12.71308]
[1777918262089,38.81,80413.16,289.9,0.47515,0.00032,12.71579]
[1777918267719,38.82,80414.62,289.9,0.47563,0.00032,12.71696]
[1777918268262,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268264,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268320,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268340,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268392,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268550,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268661,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268949,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918269015,38.83,80414.97,289.9,0.47575,0.00032,12.71725]
[1777918268973,38.83,80410.63,289.9,0.47436,0.00032,12.71378]
[1777918269394,38.83,80410.63,289.9,0.47436,0.00032,12.71378]
[1777918269729,38.83,80410.63,289.9,0.47436,0.00032,12.71378]
[1777918269988,38.83,80410.63,289.9,0.47436,0.00032,12.71378]
[1777918270017,38.83,80396.58,289.9,0.46985,0.00032,12.70149]
[1777918270732,38.83,80396.58,289.9,0.46985,0.00032,12.70149]
[1777918270830,38.83,80390.95,289.9,0.46804,0.00032,12.69611]
[1777918275901,38.84,80391.68,289.9,0.46828,0.00032,12.69683]
[1777918281078,38.84,80393.54,289.9,0.46888,0.00032,12.69864]
[1777918282735,38.84,80393.23,289.9,0.46878,0.00032,12.69834]
[1777918282846,38.84,80393.23,289.9,0.46878,0.00032,12.69834]
[1777918288091,38.85,80395.07,289.9,0.46938,0.00032,12.70011]
[1777918288145,38.85,80395.07,289.9,0.46938,0.00032,12.70011]
[1777918288491,38.85,80395.07,289.9,0.46938,0.00032,12.70011]
[1777918288886,38.85,80395.07,289.9,0.46938,0.00032,12.70011]
[1777918294371,38.85,80393.91,289.9,0.46899,0.00032,12.6913]
[1777918299620,38.86,80394.57,289.9,0.46921,0.00032,12.69195]
[1777918301279,38.86,80393.92,289.9,0.469,0.00032,12.69133]
[1777918301289,38.86,80393.92,289.9,0.469,0.00032,12.69133]
[1777918301370,38.86,80393.92,289.9,0.469,0.00032,12.69133]
[1777918301848,38.86,80393.23,289.9,0.46878,0.00032,12.69068]
[1777918303405,38.86,80390.84,289.9,0.46802,0.00032,12.68836]
[1777918308417,38.87,80392.65,289.9,0.4686,0.00032,12.69012]
[1777918310335,38.87,80393.69,289.9,0.46893,0.00032,12.69112]
[1777918310686,38.87,80393.69,289.9,0.46893,0.00032,12.69112]
[1777918316281,38.87,80393.45,289.9,0.46886,0.00032,12.69089]
[1777918316289,38.87,80393.45,289.9,0.46886,0.00032,12.69089]
[1777918316658,38.87,80393.45,289.9,0.46886,0.00032,12.69089]
[1777918317380,38.87,80393.86,289.9,0.46899,0.00032,12.69129]
[1777918317390,38.87,80393.86,289.9,0.46899,0.00032,12.69129]
[1777918317453,38.87,80393.86,289.9,0.46899,0.00032,12.69129]
[1777918317690,38.87,80393.86,289.9,0.46899,0.00032,12.69129]
[1777918317770,38.87,80393.86,289.9,0.46899,0.00032,12.69129]
[1777918318081,38.87,80397.22,289.9,0.47007,0.00032,12.69445]
[1777918318338,38.87,80397.22,289.9,0.47007,0.00032,12.69445]
[1777918318391,38.87,80397.22,289.9,0.47007,0.00032,12.69445]
[1777918318508,38.87,80397.22,289.9,0.47007,0.00032,12.69445]
[1777918318792,38.87,80397.22,289.9,0.47007,0.00032,12.69445]
[1777918318828,38.87,80397.22,289.9,0.47007,0.00032,12.69445]
[1777918318925,38.87,80406.23,289.9,0.47296,0.00032,12.70246]
[1777918319583,38.87,80406.23,289.9,0.47296,0.00032,12.70246]
[1777918319585,38.87,80406.23,289.9,0.47296,0.00032,12.70246]
[1777918319758,38.87,80406.23,289.9,0.47296,0.00032,12.70246]
[1777918320237,38.87,80407.32,289.9,0.47331,0.00032,12.70339]
[1777918320811,38.87,80407.32,289.9,0.47331,0.00032,12.70339]
[1777918320911,38.87,80404.58,289.9,0.47243,0.00032,12.70105]
[1777918321898,38.87,80400.82,289.9,0.47123,0.00032,12.69774]
[1777918324156,38.88,80400.49,289.9,0.47112,0.00032,12.69745]
[1777918324561,38.88,80400.49,289.9,0.47112,0.00032,12.69745]
[1777918328566,38.89,80404.35,289.9,0.47237,0.00032,12.70088]
[1777918333602,38.9,80405.35,289.9,0.4727,0.00032,12.70176]
[1777918338638,38.91,80406.4,289.9,0.47305,0.00032,12.70268]
[1777918339119,38.91,80406.4,289.9,0.47305,0.00032,12.70268]
[1777918345688,38.92,80405.45,289.9,0.47275,0.00032,12.70189]
[1777918350723,38.93,80405.91,289.9,0.47291,0.00032,12.70231]
[1777918351413,38.93,80405.91,289.9,0.47291,0.00032,12.70231]
[1777918352022,38.93,80405.91,289.9,0.47291,0.00032,12.70231]
[1777918352081,38.93,80405.91,289.9,0.47291,0.00032,12.70231]
[1777918352086,38.93,80405.91,289.9,0.47291,0.00032,12.70231]
[1777918352143,38.93,80407.28,289.9,0.47333,0.00032,12.69575]
[1777918352157,38.93,80407.28,289.9,0.47333,0.00032,12.69575]
[1777918352337,38.93,80407.28,289.9,0.47333,0.00032,12.69575]
[1777918352874,38.93,80421.43,289.9,0.47787,0.00032,12.70685]
[1777918354124,38.93,80421.43,289.9,0.47787,0.00032,12.70685]
[1777918353744,38.93,80424.43,289.9,0.47883,0.00032,12.70899]
[1777918354311,38.93,80424.43,289.9,0.47883,0.00032,12.70899]
[1777918359788,38.92,80424.33,289.9,0.47879,0.00032,12.70891]
[1777918364823,38.91,80422.8,289.9,0.47829,0.00032,12.70781]
[1777918370046,38.91,80421.85,289.9,0.47798,0.00032,12.70712]
[1777918370865,38.9,80418.71,289.9,0.47697,0.00032,12.7048]
[1777918375900,38.9,80418.48,289.9,0.47689,0.00032,12.70462]
[1777918380935,38.89,80420.28,289.9,0.47747,0.00032,12.70595]
[1777918385970,38.89,80420.56,289.9,0.47755,0.00032,12.70615]
[1777918389998,38.88,80423.66,289.9,0.47854,0.00032,12.70838]
[1777918394849,38.88,80422.69,289.9,0.47823,0.00032,12.70769]
[1777918400075,38.87,80424.45,289.9,0.47879,0.00032,12.70893]
[1777918401283,38.87,80424.57,289.9,0.47883,0.00032,12.70901]
[1777918403974,38.86,80425.07,289.9,0.47899,0.00032,12.70936]
[1777918409139,38.85,80425.63,289.9,0.47916,0.00032,12.70973]
[1777918413809,38.85,80428.22,289.9,0.47997,0.00032,12.70378]
[1777918414173,38.85,80424.69,289.9,0.47884,0.00032,12.70136]
[1777918415180,38.85,80420.76,289.9,0.47757,0.00032,12.69854]
[1777918416007,38.85,80420.76,289.9,0.47757,0.00032,12.69854]
[1777918416014,38.85,80420.76,289.9,0.47757,0.00032,12.69854]
[1777918416198,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416344,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416502,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416519,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416536,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416658,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416831,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416834,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918416971,38.85,80420.76,289.9,0.47758,0.00032,12.69854]
[1777918417140,38.86,80411.93,289.9,0.47474,0.00032,12.69174]
[1777918417815,38.86,80411.93,289.9,0.47474,0.00032,12.69174]
[1777918418090,38.85,80385.42,289.9,0.46622,0.00032,12.66745]
[1777918418462,38.85,80385.42,289.9,0.46622,0.00032,12.66745]
[1777918418490,38.85,80385.42,289.9,0.46622,0.00032,12.66745]
[1777918418739,38.85,80378.03,289.9,0.46385,0.00032,12.65965]
[1777918419795,38.85,80378.03,289.9,0.46385,0.00032,12.65965]
[1777918419851,38.85,80381.1,289.9,0.46483,0.00032,12.66294]
[1777918423098,38.85,80382.9,289.9,0.46541,0.00032,12.66484]
[1777918423811,38.85,80382.5,289.9,0.46528,0.00032,12.66442]
[1777918424061,38.85,80382.5,289.9,0.46528,0.00032,12.66442]
[1777918424135,38.85,80380.25,289.9,0.46456,0.00032,12.66204]
[1777918424950,38.85,80380.25,289.9,0.46456,0.00032,12.66204]
[1777918425646,38.85,80379.14,289.9,0.4642,0.00032,12.66084]
[1777918425750,38.85,80379.14,289.9,0.4642,0.00032,12.66084]
[1777918426082,38.85,80379.14,289.9,0.4642,0.00032,12.66084]
[1777918426126,38.85,80377.55,289.9,0.46369,0.00032,12.65911]
[1777918427116,38.85,80377.55,289.9,0.46369,0.00032,12.65911]
[1777918432304,38.84,80377.61,289.9,0.4637,0.00032,12.65915]
[1777918432338,38.84,80377.61,289.9,0.4637,0.00032,12.65915]
[1777918434179,38.84,80377.29,289.9,0.46359,0.00032,12.65879]
[1777918435182,38.83,80368.75,289.9,0.46085,0.00032,12.64916]
[1777918435221,38.83,80368.75,289.9,0.46085,0.00032,12.64916]
[1777918435779,38.83,80368.75,289.9,0.46085,0.00032,12.64916]
[1777918435910,38.83,80366.19,289.9,0.46003,0.00032,12.64615]
[1777918441294,38.83,80364.63,289.9,0.45952,0.00032,12.64427]
[1777918442306,38.83,80364.12,289.9,0.45935,0.00032,12.64366]
[1777918444022,38.83,80367.9,289.9,0.46056,0.00032,12.64813]
[1777918448884,38.82,80365.46,289.9,0.45978,0.00032,12.64523]
[1777918449354,38.82,80365.62,289.9,0.45983,0.00032,12.64542]
[1777918452565,38.81,80364.78,289.9,0.45955,0.00032,12.6444]
[1777918458488,38.8,80365.67,289.9,0.45982,0.00032,12.64542]
[1777918464175,38.8,80365.4,289.9,0.45973,0.00032,12.64507]
[1777918471569,38.78,80364.8,289.9,0.45952,0.00032,12.6443]
[1777918477621,38.77,80367.39,289.9,0.46031,0.00032,12.6396]
[1777918479378,38.77,80367.78,289.9,0.46044,0.00032,12.64005]
[1777918484670,38.76,80367.37,289.9,0.46029,0.00032,12.63953]
[1777918489062,38.76,80366.98,289.9,0.46016,0.00032,12.63905]
[1777918489139,38.76,80366.98,289.9,0.46016,0.00032,12.63905]
[1777918489192,38.76,80366.98,289.9,0.46016,0.00032,12.63905]
[1777918489287,38.76,80367.17,289.9,0.46022,0.00032,12.63927]
[1777918489550,38.76,80367.17,289.9,0.46022,0.00032,12.63927]
[1777918489564,38.76,80367.17,289.9,0.46022,0.00032,12.63927]
[1777918490233,38.75,80371.7,289.9,0.46168,0.00032,12.64452]
[1777918490712,38.74,80375.4,289.9,0.46285,0.00032,12.64865]
[1777918492645,38.74,80376.68,289.9,0.46326,0.00032,12.65006]
[1777918492677,38.74,80376.68,289.9,0.46326,0.00032,12.65006]
[1777918494891,38.74,80378.33,289.9,0.46379,0.00032,12.65186]
[1777918496279,38.73,80378.73,289.9,0.46392,0.00032,12.65229]
[1777918496294,38.73,80378.73,289.9,0.46392,0.00032,12.65229]
[1777918496733,38.73,80378.73,289.9,0.46392,0.00032,12.65229]
[1777918499279,38.73,80378.3,289.9,0.46377,0.00032,12.65181]
[1777918500805,38.73,80375.14,289.9,0.46275,0.00032,12.64832]
[1777918501212,38.73,80375.14,289.9,0.46275,0.00032,12.64832]
[1777918502020,38.72,80373.41,289.9,0.46219,0.00032,12.64637]
[1777918502280,38.72,80373.41,289.9,0.46219,0.00032,12.64637]
[1777918502193,38.72,80368.39,289.9,0.46058,0.00032,12.64058]
[1777918505059,38.72,80366.31,289.9,0.4599,0.00032,12.63812]
[1777918506564,38.72,80364.76,289.9,0.4594,0.00032,12.63625]
[1777918506980,38.72,80364.76,289.9,0.4594,0.00032,12.63625]
[1777918507126,38.72,80364.76,289.9,0.4594,0.00032,12.63625]
[1777918507221,38.72,80361.76,289.9,0.45843,0.00032,12.6326]
[1777918508267,38.71,80353.83,289.9,0.45588,0.00032,12.62261]
[1777918509814,38.71,80351.3,289.9,0.45506,0.00032,12.61931]
[1777918510677,38.71,80351.22,289.9,0.45504,0.00032,12.6192]
[1777918514444,38.71,80351.25,289.9,0.45504,0.00032,12.61922]
[1777918514775,38.71,80351.25,289.9,0.45504,0.00032,12.61922]
[1777918518040,38.71,80350.9,289.9,0.45492,0.00032,12.61874]
[1777918522778,38.7,80351.18,289.9,0.45501,0.00032,12.61909]
[1777918522783,38.7,80351.18,289.9,0.45501,0.00032,12.61909]
[1777918522832,38.7,80351.18,289.9,0.45501,0.00032,12.61909]
[1777918523201,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918523440,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918523676,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918523780,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918523812,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918523955,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918523969,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918523977,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918524025,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918524184,38.7,80344.03,289.9,0.45271,0.00032,12.60947]
[1777918524246,38.7,80330.44,289.9,0.44834,0.00032,12.59005]
[1777918524517,38.7,80330.44,289.9,0.44834,0.00032,12.59005]
[1777918524562,38.7,80330.44,289.9,0.44834,0.00032,12.59005]
[1777918524594,38.7,80330.44,289.9,0.44834,0.00032,12.59005]
[1777918525036,38.7,80319.18,289.9,0.44472,0.00032,12.57282]
[1777918525420,38.7,80319.18,289.9,0.44472,0.00032,12.57282]
[1777918525478,38.7,80319.18,289.9,0.44472,0.00032,12.57282]
[1777918525789,38.7,80319.18,289.9,0.44472,0.00032,12.57282]
[1777918526199,38.7,80307.58,289.9,0.441,0.00032,12.55399]
[1777918526335,38.7,80307.58,289.9,0.441,0.00032,12.55399]
[1777918526569,38.7,80307.58,289.9,0.441,0.00032,12.55399]
[1777918526689,38.7,80307.58,289.9,0.441,0.00032,12.55399]
[1777918526866,38.7,80307.58,289.9,0.441,0.00032,12.55399]
[1777918527081,38.7,80296.15,289.9,0.43734,0.00032,12.53437]
[1777918528120,38.7,80296.15,289.9,0.43734,0.00032,12.53437]
[1777918528124,38.69,80283.34,289.9,0.43324,0.00032,12.51111]
[1777918528398,38.69,80283.34,289.9,0.43324,0.00032,12.51111]
[1777918528566,38.69,80283.34,289.9,0.43324,0.00032,12.51111]
[1777918529257,38.69,80292.35,289.9,0.43611,0.00032,12.52757]
[1777918530498,38.69,80291.86,289.9,0.43595,0.00032,12.52667]
[1777918530503,38.69,80291.86,289.9,0.43595,0.00032,12.52667]
[1777918531211,38.69,80286.64,289.9,0.43424,0.00032,12.50934]
[1777918532120,38.69,80286.64,289.9,0.43424,0.00032,12.50934]
[1777918532220,38.68,80278.4,289.9,0.4316,0.00032,12.49388]
[1777918534019,38.68,80273.34,289.9,0.42997,0.00032,12.48408]
[1777918534373,38.68,80273.34,289.9,0.42997,0.00032,12.48408]
[1777918534433,38.68,80273.34,289.9,0.42997,0.00032,12.48408]
[1777918535026,38.68,80272.83,289.9,0.4298,0.00032,12.48307]
[1777918536033,38.65,80269.83,289.9,0.42879,0.00032,12.47687]
[1777918536349,38.65,80269.83,289.9,0.42879,0.00032,12.47687]
[1777918537166,38.65,80271.28,289.9,0.42925,0.00032,12.4797]
[1777918538048,38.65,80274.58,289.9,0.4303,0.00032,12.48612]
[1777918541070,38.59,80279.39,289.9,0.43173,0.00032,12.49479]
[1777918546216,38.48,80280.43,289.9,0.43186,0.00032,12.49563]
[1777918546261,38.48,80280.43,289.9,0.43186,0.00032,12.49563]
[1777918546565,38.45,80280.2,289.9,0.43173,0.00032,12.49492]
[1777918547111,38.44,80284.73,289.9,0.43316,0.00032,12.50333]
[1777918552148,38.36,80286.9,289.9,0.43372,0.00032,12.50666]
[1777918554907,38.34,80285.85,289.9,0.43333,0.00032,12.50441]
[1777918555169,38.32,80291.73,289.9,0.4352,0.00032,12.5152]
[1777918555940,38.32,80291.73,289.9,0.4352,0.00032,12.5152]
[1777918556176,38.31,80299.49,289.9,0.43768,0.00032,12.52902]
[1777918558190,38.3,80302.85,289.9,0.43876,0.00032,12.53488]
[1777918559056,38.3,80302.85,289.9,0.43876,0.00032,12.53488]
[1777918564233,38.29,80301.08,289.9,0.43817,0.00032,12.53166]
[1777918567249,38.28,80301.66,289.9,0.43835,0.00032,12.53264]
[1777918567260,38.28,80301.97,289.9,0.43844,0.00032,12.53317]
[1777918567396,38.28,80301.97,289.9,0.43844,0.00032,12.53317]
[1777918567835,38.28,80301.97,289.9,0.43844,0.00032,12.53317]
[1777918568263,38.28,80298.43,289.9,0.43729,0.00032,12.5269]
[1777918569883,38.28,80298.21,289.9,0.43722,0.00032,12.52649]
[1777918573225,38.27,80297.93,289.9,0.43712,0.00032,12.52594]
[1777918573298,38.27,80299.48,289.9,0.43762,0.00032,12.52868]
[1777918574305,38.27,80303.67,289.9,0.43897,0.00032,12.53602]
[1777918574564,38.27,80303.67,289.9,0.43897,0.00032,12.53602]
[1777918575226,38.27,80303.67,289.9,0.43897,0.00032,12.53602]
[1777918575312,38.27,80306.92,289.9,0.44002,0.00032,12.54161]
[1777918575495,38.27,80306.92,289.9,0.44002,0.00032,12.54161]
[1777918576319,38.27,80308.72,289.9,0.4406,0.00032,12.54467]
[1777918579657,38.26,80309.74,289.9,0.44093,0.00032,12.54636]
[1777918580346,38.26,80313.5,289.9,0.44214,0.00032,12.55265]
[1777918584183,38.26,80316.06,289.9,0.44297,0.00032,12.55682]
[1777918585305,38.25,80314.46,289.9,0.44244,0.00032,12.55418]
[1777918585792,38.25,80314.46,289.9,0.44244,0.00032,12.55417]
[1777918586245,38.25,80313.53,289.9,0.44214,0.00032,12.55261]
[1777918590417,38.25,80310.28,289.9,0.44108,0.00032,12.54716]
[1777918594342,38.25,80310.25,289.9,0.44103,0.00032,12.53929]
[1777918595237,38.24,80310.2,289.9,0.44101,0.00032,12.53919]
[1777918599278,38.24,80306.95,289.9,0.43995,0.00032,12.53365]
[1777918601287,38.24,80303.13,289.9,0.43871,0.00032,12.52704]
[1777918602299,38.24,80303.13,289.9,0.43871,0.00032,12.52704]
[1777918602309,38.24,80303.13,289.9,0.43871,0.00032,12.52704]
[1777918602335,38.24,80303.13,289.9,0.43871,0.00032,12.52704]
[1777918602358,38.24,80303.13,289.9,0.43871,0.00032,12.52704]
[1777918602409,38.24,80301.0,289.9,0.43802,0.00032,12.5233]
[1777918602458,38.24,80301.0,289.9,0.43802,0.00032,12.5233]
[1777918602675,38.24,80301.0,289.9,0.43802,0.00032,12.5233]
[1777918602693,38.24,80301.0,289.9,0.43802,0.00032,12.5233]
[1777918602779,38.24,80301.0,289.9,0.43802,0.00032,12.5233]
[1777918602986,38.24,80297.02,289.9,0.43672,0.00032,12.5162]
[1777918605166,38.24,80291.84,289.9,0.43504,0.00032,12.50675]
[1777918610557,38.22,80293.47,289.9,0.43555,0.00032,12.50963]
[1777918614567,38.22,80292.85,289.9,0.43534,0.00032,12.50846]
[1777918614609,38.22,80292.85,289.9,0.43534,0.00032,12.50846]
[1777918615393,38.22,80295.58,289.9,0.43622,0.00032,12.51342]
[1777918615852,38.22,80295.58,289.9,0.43622,0.00032,12.51342]
[1777918616374,38.22,80301.5,289.9,0.43814,0.00032,12.52398]
[1777918616681,38.22,80301.5,289.9,0.43814,0.00032,12.52398]
[1777918616753,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918617490,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918617532,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918617545,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918617799,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918617861,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918617958,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918618159,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918618324,38.22,80306.75,289.9,0.43984,0.00032,12.5331]
[1777918618331,38.22,80300.54,289.9,0.43782,0.00032,12.52226]
[1777918618737,38.22,80300.54,289.9,0.43782,0.00032,12.52226]
[1777918618937,38.21,80290.39,289.9,0.43453,0.00032,12.50386]
[1777918620203,38.21,80290.39,289.9,0.43453,0.00032,12.50386]
[1777918620207,38.21,80290.39,289.9,0.43453,0.00032,12.50386]
[1777918620305,38.21,80282.39,289.9,0.43193,0.00032,12.48875]
[1777918621566,38.21,80281.74,289.9,0.43172,0.00032,12.48748]
[1777918622014,38.21,80286.28,289.9,0.43319,0.00032,12.49612]
[1777918622644,38.2,80290.02,289.9,0.43438,0.00032,12.50303]
[1777918627680,38.19,80287.79,289.9,0.43365,0.00032,12.49881]
[1777918629170,38.19,80287.79,289.9,0.43365,0.00032,12.49881]
[1777918629185,38.19,80287.79,289.9,0.43365,0.00032,12.49881]
[1777918629209,38.19,80285.67,289.9,0.43296,0.00032,12.4948]
[1777918634566,38.13,80286.57,289.9,0.43314,0.00032,12.49591]
[1777918637944,38.13,80289.67,289.9,0.43414,0.00032,12.50169]
[1777918639588,38.13,80288.78,289.9,0.43384,0.00032,12.49999]
[1777918640475,38.12,80287.22,289.9,0.43333,0.00032,12.49704]
[1777918640771,38.12,80284.44,289.9,0.43242,0.00032,12.49174]
[1777918644319,38.12,80282.8,289.9,0.43189,0.00032,12.48856]
[1777918649834,38.11,80283.95,289.9,0.43223,0.00032,12.49063]
[1777918652738,38.1,80282.41,289.9,0.43168,0.00032,12.47979]
[1777918652855,38.1,80275.88,289.9,0.42955,0.00032,12.46698]
[1777918655876,38.05,80271.18,289.9,0.42793,0.00032,12.45701]
[1777918659181,38.05,80271.4,289.9,0.428,0.00032,12.45742]
[1777918661045,38.02,80270.62,289.9,0.42768,0.00033,12.45547]
[1777918661051,38.02,80270.62,289.9,0.42768,0.00033,12.45547]
[1777918661249,38.0,80268.48,289.9,0.42695,0.00033,12.45089]
[1777918661808,38.0,80268.48,289.9,0.42695,0.00033,12.45089]
[1777918662560,37.98,80268.25,289.9,0.42683,0.00033,12.45016]
[1777918662581,37.98,80268.25,289.9,0.42683,0.00033,12.45016]
[1777918664564,37.98,80266.16,289.9,0.42615,0.00033,12.44579]
[1777918664574,37.98,80266.16,289.9,0.42615,0.00033,12.44579]
[1777918664939,37.97,80267.86,289.9,0.42669,0.00033,12.44929]
[1777918666356,37.97,80272.02,289.9,0.42805,0.00033,12.45779]
[1777918669894,37.97,80271.71,289.9,0.42794,0.00033,12.45711]
[1777918670243,37.97,80271.71,289.9,0.42794,0.00033,12.45711]
[1777918670422,37.97,80274.74,289.9,0.42892,0.00033,12.46321]
[1777918670981,37.97,80278.73,289.9,0.43022,0.00033,12.47115]
[1777918673332,37.96,80285.38,289.9,0.43238,0.00033,12.48406]
[1777918674805,37.96,80287.78,289.9,0.43316,0.00033,12.48863]
[1777918680047,37.95,80285.94,289.9,0.43254,0.00033,12.48503]
[1777918683749,37.95,80286.1,289.9,0.43259,0.00033,12.4853]
[1777918683781,37.95,80286.1,289.9,0.43259,0.00033,12.4853]
[1777918684074,37.95,80280.15,289.9,0.43065,0.00033,12.47375]
[1777918685281,37.95,80276.08,289.9,0.42932,0.00033,12.46566]
[1777918686249,37.95,80276.08,289.9,0.42932,0.00033,12.46566]
[1777918686336,37.95,80276.08,289.9,0.42932,0.00033,12.46566]
[1777918686474,37.95,80276.08,289.9,0.42932,0.00033,12.46566]
[1777918686409,37.94,80274.66,289.9,0.42885,0.00033,12.4628]
[1777918686573,37.94,80274.66,289.9,0.42885,0.00033,12.4628]
[1777918686637,37.94,80274.66,289.9,0.42885,0.00033,12.4628]
[1777918686747,37.94,80274.66,289.9,0.42885,0.00033,12.4628]
[1777918687487,37.94,80263.38,289.9,0.42517,0.00033,12.43957]
[1777918688484,37.94,80263.38,289.9,0.42517,0.00033,12.43957]
[1777918688425,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918688577,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918688594,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918688768,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918688810,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918689071,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918689079,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918689185,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918689403,37.94,80260.05,289.9,0.42408,0.00033,12.43249]
[1777918689285,37.94,80247.67,289.9,0.42006,0.00032,12.40544]
[1777918690347,37.94,80247.67,289.9,0.42006,0.00032,12.40544]
[1777918690415,37.94,80245.92,289.9,0.41948,0.00032,12.40149]
[1777918691477,37.94,80251.23,289.9,0.42121,0.00032,12.41329]
[1777918697243,37.93,80252.15,289.9,0.42149,0.00032,12.41521]
[1777918701869,37.92,80249.42,289.9,0.42058,0.00032,12.40906]
[1777918703115,37.92,80249.82,289.9,0.42071,0.00032,12.40993]
[1777918703211,37.92,80249.86,289.9,0.42072,0.00032,12.41]
[1777918708456,37.91,80249.43,289.9,0.42056,0.00033,12.40893]
[1777918709253,37.9,80245.28,289.9,0.4192,0.00032,12.39958]
[1777918710052,37.9,80245.28,289.9,0.4192,0.00032,12.39958]
[1777918710260,37.9,80245.5,289.9,0.41927,0.00032,12.40005]
[1777918710721,37.9,80245.5,289.9,0.41927,0.00032,12.40005]
[1777918710941,37.9,80245.5,289.9,0.41927,0.00032,12.40005]
[1777918710997,37.9,80245.5,289.9,0.41927,0.00032,12.40005]
[1777918711035,37.9,80245.5,289.9,0.41927,0.00032,12.40005]
[1777918711267,37.9,80247.68,289.9,0.41992,0.00033,12.39704]
[1777918712274,37.9,80251.33,289.9,0.42111,0.00033,12.40514]
[1777918714565,37.9,80249.3,289.9,0.42044,0.00033,12.4006]
[1777918714592,37.9,80249.3,289.9,0.42044,0.00033,12.4006]
[1777918715294,37.9,80245.27,289.9,0.41913,0.00033,12.39155]
[1777918719323,37.89,80240.81,289.9,0.41766,0.00032,12.38127]
[1777918724357,37.88,80240.75,289.9,0.41762,0.00033,12.38099]
[1777918729393,37.87,80240.42,289.9,0.41749,0.00033,12.38009]
[1777918734428,37.86,80243.01,289.9,0.41831,0.00033,12.38589]
[1777918738172,37.85,80245.36,289.9,0.41906,0.00033,12.39114]
[1777918738465,37.85,80250.4,289.9,0.4207,0.00033,12.40241]
[1777918738566,37.85,80250.4,289.9,0.4207,0.00033,12.40241]
[1777918739464,37.85,80253.42,289.9,0.42168,0.00033,12.40906]
[1777918740159,37.85,80253.42,289.9,0.42168,0.00033,12.40906]
[1777918740164,37.85,80253.42,289.9,0.42168,0.00033,12.40906]
[1777918740471,37.85,80256.87,289.9,0.4228,0.00033,12.41656]
[1777918743035,37.84,80254.27,289.9,0.42194,0.00033,12.41085]
[1777918743492,37.84,80247.48,289.9,0.41973,0.00033,12.39577]
[1777918745508,37.84,80242.02,289.9,0.41795,0.00033,12.38334]
[1777918746566,37.84,80242.02,289.9,0.41795,0.00033,12.38334]
[1777918746516,37.84,80248.63,289.9,0.4201,0.00033,12.39829]
[1777918747523,37.84,80253.62,289.9,0.42172,0.00033,12.40934]
[1777918750810,37.83,80252.26,289.9,0.42127,0.00033,12.40629]
[1777918751349,37.83,80252.26,289.9,0.42127,0.00033,12.40629]
[1777918751370,37.83,80252.26,289.9,0.42127,0.00033,12.40629]
[1777918751551,37.83,80247.98,289.9,0.41987,0.00033,12.39675]
[1777918752525,37.83,80247.98,289.9,0.41987,0.00033,12.39675]
[1777918752564,37.83,80250.37,289.9,0.42064,0.00033,12.40205]
[1777918758162,37.82,80250.71,289.9,0.42074,0.00033,12.40271]
[1777918760564,37.82,80250.99,289.9,0.42082,0.00033,12.40326]
[1777918760574,37.82,80252.66,289.9,0.42136,0.00033,12.40693]
[1777918760992,37.82,80252.66,289.9,0.42136,0.00033,12.40693]
[1777918761093,37.82,80257.46,289.9,0.42292,0.00033,12.41741]
[1777918761621,37.82,80261.21,289.9,0.42415,0.00033,12.42548]
[1777918762829,37.82,80261.21,289.9,0.42415,0.00033,12.42548]
[1777918762841,37.79,80262.64,289.9,0.42457,0.00033,12.42825]
[1777918766952,37.77,80263.2,289.9,0.42471,0.00033,12.42918]
[1777918767036,37.77,80263.35,289.9,0.42475,0.00033,12.42945]
[1777918767710,37.77,80263.35,289.9,0.42475,0.00033,12.42945]
[1777918769015,37.77,80263.31,289.9,0.42473,0.00033,12.42935]
[1777918769116,37.77,80262.68,289.9,0.42452,0.00033,12.428]
[1777918774712,37.76,80262.39,289.9,0.42436,0.00033,12.41937]
[1777918779747,37.75,80258.51,289.9,0.42307,0.00033,12.41092]
[1777918782084,37.75,80257.78,289.9,0.42283,0.00033,12.40931]
[1777918784650,37.74,80255.73,289.9,0.42215,0.00033,12.40478]
[1777918785025,37.74,80255.73,289.9,0.42215,0.00033,12.40478]
[1777918785122,37.74,80255.88,289.9,0.42219,0.00033,12.40509]
[1777918785982,37.74,80255.88,289.9,0.42219,0.00033,12.40509]
[1777918786331,37.74,80255.88,289.9,0.42219,0.00033,12.40509]
[1777918787803,37.69,80252.38,289.9,0.42093,0.00033,12.39662]
[1777918791466,37.67,80253.1,289.9,0.42113,0.00033,12.39798]
[1777918792248,37.67,80253.54,289.9,0.42127,0.00033,12.39894]
[1777918793286,37.67,80253.99,289.9,0.42141,0.00033,12.39991]
[1777918793668,37.67,80251.91,289.9,0.42073,0.00033,12.39527]
[1777918794104,37.67,80251.91,289.9,0.42073,0.00033,12.39527]
[1777918794459,37.66,80248.79,289.9,0.4197,0.00033,12.38824]
[1777918795026,37.66,80248.79,289.9,0.4197,0.00033,12.38824]
[1777918797711,37.66,80247.21,289.9,0.41917,0.00033,12.38458]
[1777918799506,37.66,80247.29,289.9,0.41919,0.00033,12.38474]
[1777918799855,37.64,80247.36,289.9,0.41918,0.00033,12.38463]
[1777918800368,37.64,80247.36,289.9,0.41918,0.00033,12.38463]
[1777918801346,37.6,80243.59,289.9,0.41786,0.00033,12.37546]
[1777918806797,37.57,80241.45,289.9,0.41708,0.00033,12.37]
[1777918809190,37.56,80239.62,289.9,0.41645,0.00033,12.3655]
[1777918809249,37.55,80240.09,289.9,0.4166,0.00033,12.36658]
[1777918811086,37.55,80239.51,289.9,0.41641,0.00033,12.36519]
[1777918811144,37.55,80239.51,289.9,0.41641,0.00033,12.36519]
[1777918811566,37.55,80239.51,289.9,0.41641,0.00033,12.36519]
[1777918812274,37.55,80238.33,289.9,0.41601,0.00033,12.36239]
[1777918812331,37.55,80235.97,289.9,0.41524,0.00033,12.35677]
[1777918817802,37.54,80234.08,289.9,0.41459,0.00033,12.35209]
[1777918817865,37.54,80234.08,289.9,0.41459,0.00033,12.35209]
[1777918818463,37.54,80234.08,289.9,0.41459,0.00033,12.35209]
[1777918820195,37.53,80233.49,289.9,0.41439,0.00033,12.35061]
[1777918822042,37.53,80229.01,289.9,0.41291,0.00033,12.33967]
[1777918823205,37.53,80229.01,289.9,0.41291,0.00033,12.33967]
[1777918824519,37.53,80228.91,289.9,0.41287,0.00033,12.3394]
[1777918824625,37.52,80228.62,289.9,0.41277,0.00033,12.33866]
[1777918824706,37.52,80228.62,289.9,0.41277,0.00033,12.33866]
[1777918824801,37.52,80228.62,289.9,0.41277,0.00033,12.33866]
[1777918824831,37.52,80228.62,289.9,0.41277,0.00033,12.33866]
[1777918825584,37.52,80228.62,289.9,0.41277,0.00033,12.33866]
[1777918825591,37.52,80228.62,289.9,0.41277,0.00033,12.33866]
[1777918825539,37.52,80232.94,289.9,0.41418,0.00033,12.34911]
[1777918826070,37.52,80239.14,289.9,0.41621,0.00033,12.36385]
[1777918827327,37.52,80239.14,289.9,0.41621,0.00033,12.36385]
[1777918827387,37.52,80242.44,289.9,0.41729,0.00033,12.37156]
[1777918830098,37.52,80238.93,289.9,0.41613,0.00033,12.36328]
[1777918831696,37.52,80238.39,289.9,0.4159,0.00033,12.35409]
[1777918834646,37.51,80241.68,289.9,0.41697,0.00033,12.36176]
[1777918835964,37.51,80241.72,289.9,0.41698,0.00033,12.36183]
[1777918836028,37.51,80241.72,289.9,0.41698,0.00033,12.36183]
[1777918836219,37.51,80246.57,289.9,0.41857,0.00033,12.37304]
[1777918837001,37.51,80246.57,289.9,0.41857,0.00033,12.37304]
[1777918837147,37.51,80255.45,289.9,0.42149,0.00033,12.39307]
[1777918840072,37.49,80257.5,289.9,0.42213,0.00033,12.39736]
[1777918840167,37.49,80257.5,289.9,0.42213,0.00033,12.39736]
[1777918840346,37.49,80257.5,289.9,0.42213,0.00033,12.39736]
[1777918840350,37.49,80257.5,289.9,0.42213,0.00033,12.39736]
[1777918840598,37.48,80261.54,289.9,0.42344,0.00033,12.40607]
[1777918841632,37.48,80267.22,289.9,0.42531,0.00033,12.41827]
[1777918842398,37.48,80267.22,289.9,0.42531,0.00033,12.41827]
[1777918843541,37.48,80273.23,289.9,0.42729,0.00033,12.43088]
[1777918844199,37.48,80277.2,289.9,0.4286,0.00033,12.43903]
[1777918847301,37.48,80280.39,289.9,0.42965,0.00033,12.44546]
[1777918851390,37.47,80280.91,289.9,0.42982,0.00033,12.44647]
[1777918851423,37.47,80280.91,289.9,0.42982,0.00033,12.44647]
[1777918851449,37.47,80280.91,289.9,0.42982,0.00033,12.44647]
[1777918852255,37.46,80277.03,289.9,0.42851,0.00033,12.43847]
[1777918853304,37.46,80277.03,289.9,0.42851,0.00033,12.43847]
[1777918853429,37.45,80274.48,289.9,0.42765,0.00033,12.43313]
[1777918854269,37.45,80277.88,289.9,0.42876,0.00033,12.44004]
[1777918859304,37.44,80279.66,289.9,0.42933,0.00033,12.44351]
[1777918861566,37.44,80279.22,289.9,0.42918,0.00033,12.44261]
[1777918861661,37.43,80288.93,289.9,0.43239,0.00033,12.46188]
[1777918861736,37.43,80288.93,289.9,0.43239,0.00033,12.46188]
[1777918862497,37.43,80295.49,289.9,0.43457,0.00033,12.47444]
[1777918866088,37.43,80297.38,289.9,0.43519,0.00033,12.47796]
[1777918867360,37.43,80293.85,289.9,0.43401,0.00033,12.47128]
[1777918870561,37.43,80293.24,289.9,0.43381,0.00033,12.47009]
[1777918870565,37.43,80293.24,289.9,0.43381,0.00033,12.47009]
[1777918870627,37.42,80293.28,289.9,0.43382,0.00033,12.47016]
[1777918870743,37.42,80293.28,289.9,0.43382,0.00033,12.47016]
[1777918870819,37.42,80293.28,289.9,0.43382,0.00033,12.47016]
[1777918871566,37.42,80293.28,289.9,0.43382,0.00033,12.47016]
[1777918871576,37.42,80293.28,289.9,0.43382,0.00033,12.47016]
[1777918871657,37.42,80277.22,289.9,0.42849,0.00033,12.4384]
[1777918872395,37.42,80272.01,289.9,0.42677,0.00033,12.42761]
[1777918877492,37.42,80270.89,289.9,0.42639,0.00033,12.42522]
[1777918877612,37.42,80270.89,289.9,0.42639,0.00033,12.42522]
[1777918877686,37.42,80270.89,289.9,0.42639,0.00033,12.42522]
[1777918878898,37.42,80270.53,289.9,0.42626,0.00033,12.42444]
[1777918881393,37.41,80270.5,289.9,0.42625,0.00033,12.42435]
[1777918881485,37.41,80270.5,289.9,0.42625,0.00033,12.42435]
[1777918881647,37.41,80270.5,289.9,0.42625,0.00033,12.42435]
[1777918882689,37.41,80270.5,289.9,0.42625,0.00033,12.42434]
[1777918882466,37.4,80270.1,289.9,0.42608,0.00033,12.42331]
[1777918885888,37.39,80269.44,289.9,0.42586,0.00033,12.42186]
[1777918888376,37.39,80269.35,289.9,0.42582,0.00033,12.42165]
[1777918888428,37.39,80269.35,289.9,0.42582,0.00033,12.42165]
[1777918888451,37.39,80269.35,289.9,0.42582,0.00033,12.42165]
[1777918888592,37.39,80269.35,289.9,0.42582,0.00033,12.42165]
[1777918888660,37.39,80266.52,289.9,0.42488,0.00033,12.41559]
[1777918889321,37.39,80266.52,289.9,0.42488,0.00033,12.41559]
[1777918890570,37.39,80264.04,289.9,0.42406,0.00033,12.41023]
[1777918890622,37.39,80264.04,289.9,0.42406,0.00033,12.41023]
[1777918890580,37.39,80260.81,289.9,0.42299,0.00033,12.40319]
[1777918891723,37.39,80263.03,289.9,0.42367,0.00033,12.40014]
[1777918891758,37.39,80263.03,289.9,0.42367,0.00033,12.40014]
[1777918892006,37.39,80263.03,289.9,0.42367,0.00033,12.40014]
[1777918892536,37.38,80268.23,289.9,0.42539,0.00033,12.41131]
[1777918897571,37.38,80265.07,289.9,0.42433,0.00033,12.40446]
[1777918901441,37.37,80265.93,289.9,0.42461,0.00033,12.40627]
[1777918901568,37.37,80265.93,289.9,0.42461,0.00033,12.40627]
[1777918901570,37.37,80265.93,289.9,0.42461,0.00033,12.40627]
[1777918901602,37.37,80264.85,289.9,0.42425,0.00033,12.40393]
[1777918902416,37.37,80264.85,289.9,0.42425,0.00033,12.40393]
[1777918902609,37.37,80260.78,289.9,0.42289,0.00033,12.39505]
[1777918903029,37.37,80260.78,289.9,0.42289,0.00033,12.39505]
[1777918903616,37.37,80257.48,289.9,0.4218,0.00033,12.38774]
[1777918905146,37.37,80256.54,289.9,0.42148,0.00033,12.38563]
[1777918905180,37.37,80256.54,289.9,0.42148,0.00033,12.38563]
[1777918905233,37.37,80256.54,289.9,0.42148,0.00033,12.38563]
[1777918906637,37.36,80249.08,289.9,0.41901,0.00033,12.36872]
[1777918907644,37.36,80245.86,289.9,0.41795,0.00033,12.36128]
[1777918907971,37.36,80245.86,289.9,0.41795,0.00033,12.36128]
[1777918908651,37.36,80242.54,289.9,0.41685,0.00033,12.35352]
[1777918909096,37.36,80242.54,289.9,0.41685,0.00033,12.35352]
[1777918909658,37.36,80240.52,289.9,0.41618,0.00033,12.34875]
[1777918910408,37.36,80240.52,289.9,0.41618,0.00033,12.34875]
[1777918912486,37.36,80241.52,289.9,0.4165,0.00033,12.35106]
[1777918914309,37.36,80240.25,289.9,0.41608,0.00033,12.34801]
[1777918914693,37.35,80239.93,289.9,0.41597,0.00033,12.34723]
[1777918919530,37.33,80240.23,289.9,0.416,0.00033,12.34752]
[1777918919632,37.31,80240.23,289.9,0.41596,0.00033,12.34721]
[1777918922838,37.26,80239.68,289.9,0.41565,0.00033,12.34508]
[1777918922937,37.24,80239.17,289.9,0.41545,0.00033,12.34361]
[1777918923756,37.24,80231.67,289.9,0.41297,0.00033,12.32545]
[1777918925639,37.24,80231.67,289.9,0.41297,0.00033,12.32545]
[1777918925692,37.24,80231.67,289.9,0.41297,0.00033,12.32545]
[1777918925699,37.21,80231.68,289.9,0.4129,0.00033,12.32499]
[1777918926088,37.21,80231.68,289.9,0.4129,0.00033,12.32499]
[1777918927619,37.2,80234.68,289.9,0.41387,0.00033,12.33215]
[1777918927623,37.2,80234.68,289.9,0.41387,0.00033,12.33215]
[1777918927717,37.2,80240.08,289.9,0.41564,0.00033,12.34506]
[1777918931201,37.19,80243.45,289.9,0.41675,0.00033,12.35303]
[1777918936091,37.19,80243.65,289.9,0.41681,0.00033,12.35346]
[1777918937256,37.19,80243.62,289.9,0.4168,0.00033,12.35338]
[1777918937300,37.19,80243.62,289.9,0.4168,0.00033,12.35338]
[1777918937587,37.19,80238.85,289.9,0.41522,0.00033,12.34202]
[1777918937923,37.19,80238.85,289.9,0.41522,0.00033,12.34202]
[1777918938012,37.19,80238.85,289.9,0.41522,0.00033,12.34202]
[1777918938549,37.19,80242.11,289.9,0.4163,0.00033,12.34979]
[1777918943897,37.18,80244.43,289.9,0.41705,0.00033,12.35514]
[1777918944965,37.18,80244.43,289.9,0.41705,0.00033,12.35514]
[1777918946143,37.18,80244.43,289.9,0.41705,0.00033,12.35513]
[1777918946712,37.18,80244.43,289.9,0.41705,0.00033,12.35513]
[1777918946763,37.18,80240.17,289.9,0.41563,0.00033,12.34502]
[1777918948200,37.18,80238.97,289.9,0.41523,0.00033,12.34213]
[1777918948299,37.18,80241.21,289.9,0.41597,0.00033,12.34747]
[1777918950730,37.18,80241.09,289.9,0.41593,0.00033,12.34718]
[1777918952318,37.18,80240.55,289.9,0.4157,0.00033,12.33797]
[1777918952389,37.18,80240.55,289.9,0.4157,0.00033,12.33797]
[1777918952419,37.18,80239.54,289.9,0.41536,0.00033,12.33555]
[1777918953433,37.18,80239.54,289.9,0.41536,0.00033,12.33555]
[1777918953483,37.18,80239.8,289.9,0.41545,0.00033,12.33616]
[1777918954383,37.18,80239.8,289.9,0.41545,0.00033,12.33616]
[1777918954387,37.18,80239.8,289.9,0.41545,0.00033,12.33616]
[1777918954484,37.18,80242.97,289.9,0.4165,0.00033,12.34369]
[1777918955519,37.18,80242.97,289.9,0.4165,0.00033,12.34369]
[1777918955534,37.18,80244.55,289.9,0.41702,0.00033,12.34742]
[1777918961282,37.17,80244.73,289.9,0.41707,0.00033,12.34781]
[1777918961369,37.17,80244.73,289.9,0.41707,0.00033,12.34781]
[1777918961404,37.17,80244.73,289.9,0.41707,0.00033,12.34781]
[1777918961414,37.17,80244.73,289.9,0.41707,0.00033,12.34781]
[1777918961705,37.17,80244.73,289.9,0.41707,0.00033,12.34781]
[1777918961883,37.17,80244.95,289.9,0.41715,0.00033,12.34832]
[1777918962095,37.17,80244.95,289.9,0.41715,0.00033,12.34832]
[1777918962694,37.17,80244.95,289.9,0.41715,0.00033,12.34832]
[1777918962713,37.17,80244.95,289.9,0.41715,0.00033,12.34832]
[1777918962768,37.17,80259.74,289.9,0.42206,0.00033,12.38214]
[1777918964626,37.17,80264.61,289.9,0.42368,0.00033,12.39286]
[1777918970763,37.17,80262.89,289.9,0.4231,0.00033,12.38907]
[1777918970862,37.17,80262.89,289.9,0.4231,0.00033,12.38907]
[1777918971224,37.17,80262.89,289.9,0.4231,0.00033,12.38907]
[1777918971360,37.17,80262.89,289.9,0.4231,0.00033,12.38906]
[1777918973493,37.17,80259.09,289.9,0.42183,0.00033,12.38062]
[1777918974352,37.17,80259.09,289.9,0.42183,0.00033,12.38062]
[1777918974391,37.17,80258.57,289.9,0.42166,0.00033,12.37945]
[1777918975818,37.17,80258.57,289.9,0.42166,0.00033,12.37945]
[1777918976318,37.16,80258.19,289.9,0.42153,0.00033,12.37858]
[1777918976324,37.16,80258.19,289.9,0.42153,0.00033,12.37858]
[1777918976565,37.16,80258.19,289.9,0.42153,0.00033,12.37858]
[1777918976666,37.16,80259.47,289.9,0.42195,0.00033,12.38142]
[1777918977133,37.16,80264.11,289.9,0.42349,0.00033,12.39166]
[1777918979617,37.16,80262.71,289.9,0.42303,0.00033,12.38858]
[1777918980556,37.16,80262.58,289.9,0.42298,0.00033,12.38829]
[1777918980768,37.16,80258.34,289.9,0.42157,0.00033,12.37888]
[1777918981460,37.16,80251.44,289.9,0.41928,0.00033,12.36322]
[1777918982236,37.16,80251.44,289.9,0.41928,0.00033,12.36322]
[1777918982246,37.16,80251.44,289.9,0.41928,0.00033,12.36322]
[1777918982556,37.16,80251.44,289.9,0.41928,0.00033,12.36322]
[1777918982638,37.16,80251.44,289.9,0.41928,0.00033,12.36322]
[1777918982693,37.16,80251.44,289.9,0.41928,0.00033,12.36322]
[1777918982708,37.16,80251.44,289.9,0.41928,0.00033,12.36322]
[1777918982761,37.16,80248.0,289.9,0.41813,0.00033,12.35527]
[1777918983722,37.16,80240.67,289.9,0.4157,0.00033,12.33797]
[1777918984742,37.16,80240.67,289.9,0.4157,0.00033,12.33797]
[1777918986570,37.16,80240.26,289.9,0.41556,0.00033,12.33696]
[1777918986641,37.16,80240.46,289.9,0.41562,0.00033,12.33743]
[1777918987407,37.16,80247.19,289.9,0.41785,0.00033,12.35332]
[1777918993278,37.15,80244.76,289.9,0.41704,0.00033,12.34757]
[1777918996356,37.15,80245.79,289.9,0.41738,0.00033,12.34997]
[1777918997662,37.15,80245.79,289.9,0.41738,0.00033,12.34997]
[1777918997763,37.15,80244.68,289.9,0.41701,0.00033,12.34735]
[1777919003319,37.15,80243.67,289.9,0.41666,0.00033,12.34487]
[1777919008418,37.14,80243.81,289.9,0.41669,0.00033,12.34514]
[1777919010014,37.14,80245.48,289.9,0.41724,0.00033,12.34905]
[1777919010019,37.14,80245.48,289.9,0.41724,0.00033,12.34905]
[1777919010367,37.14,80248.02,289.9,0.41809,0.00033,12.35497]
[1777919015597,37.14,80247.07,289.9,0.41771,0.00033,12.3448]
[1777919015642,37.14,80247.07,289.9,0.41771,0.00033,12.3448]
[1777919015762,37.13,80241.79,289.9,0.41595,0.00033,12.33233]
[1777919016194,37.13,80241.79,289.9,0.41595,0.00033,12.33233]
[1777919016728,37.13,80238.9,289.9,0.41499,0.00033,12.3254]
[1777919018083,37.13,80237.47,289.9,0.41452,0.00033,12.32194]
[1777919018257,37.13,80237.47,289.9,0.41452,0.00033,12.32194]
[1777919018263,37.13,80237.47,289.9,0.41452,0.00033,12.32194]
[1777919018395,37.13,80237.47,289.9,0.41452,0.00033,12.32194]
[1777919018458,37.13,80238.55,289.9,0.41487,0.00033,12.32454]
[1777919020313,37.13,80240.22,289.9,0.41543,0.00033,12.32855]
[1777919020674,37.13,80239.8,289.9,0.41529,0.00033,12.32754]
[1777919021528,37.13,80239.8,289.9,0.41529,0.00033,12.32754]
[1777919021976,37.13,80239.77,289.9,0.41528,0.00033,12.32746]
[1777919022780,37.13,80239.77,289.9,0.41528,0.00033,12.32745]
[1777919028495,37.12,80234.78,289.9,0.4136,0.00033,12.31524]
[1777919030949,37.12,80234.57,289.9,0.41353,0.00033,12.31469]
[1777919030959,37.12,80234.57,289.9,0.41353,0.00033,12.31469]
[1777919031114,37.12,80234.57,289.9,0.41353,0.00033,12.31469]
[1777919031589,37.12,80234.57,289.9,0.41353,0.00033,12.31469]
[1777919031667,37.12,80234.57,289.9,0.41353,0.00033,12.31469]
[1777919031765,37.12,80234.57,289.9,0.41353,0.00033,12.31469]
[1777919031824,37.12,80221.61,289.9,0.40923,0.00033,12.28226]
[1777919031950,37.12,80221.61,289.9,0.40923,0.00033,12.28226]
[1777919032328,37.12,80221.61,289.9,0.40923,0.00033,12.28226]
[1777919032397,37.12,80221.61,289.9,0.40923,0.00033,12.28226]
[1777919032695,37.12,80206.98,289.9,0.40439,0.00033,12.24394]
[1777919032890,37.12,80206.98,289.9,0.40439,0.00033,12.24394]
[1777919033847,37.12,80203.35,289.9,0.40319,0.00033,12.23415]
[1777919034189,37.12,80203.35,289.9,0.40319,0.00033,12.23415]
[1777919035909,37.12,80209.38,289.9,0.40517,0.00033,12.2503]
[1777919036171,37.12,80209.38,289.9,0.40517,0.00033,12.2503]
[1777919036443,37.12,80209.38,289.9,0.40517,0.00033,12.2503]
[1777919036588,37.12,80209.38,289.9,0.40517,0.00033,12.2503]
[1777919036606,37.12,80209.38,289.9,0.40517,0.00033,12.2503]
[1777919036767,37.12,80220.61,289.9,0.40888,0.00033,12.27961]
[1777919037873,37.12,80220.61,289.9,0.40888,0.00033,12.27961]
[1777919037559,37.12,80228.49,289.9,0.41149,0.00033,12.29955]
[1777919038015,37.12,80228.49,289.9,0.41149,0.00033,12.29955]
[1777919038800,37.12,80228.49,289.9,0.41149,0.00033,12.29955]
[1777919038844,37.12,80234.27,289.9,0.41341,0.00033,12.31384]
[1777919039573,37.11,80227.79,289.9,0.41126,0.00033,12.29777]
[1777919043842,37.11,80229.24,289.9,0.41173,0.00033,12.30136]
[1777919043888,37.11,80229.24,289.9,0.41173,0.00033,12.30136]
[1777919043914,37.11,80229.24,289.9,0.41173,0.00033,12.30136]
[1777919044160,37.11,80228.61,289.9,0.41152,0.00033,12.29978]
[1777919044232,37.11,80228.61,289.9,0.41152,0.00033,12.29978]
[1777919044285,37.11,80228.61,289.9,0.41152,0.00033,12.29978]
[1777919044619,37.11,80228.61,289.9,0.41152,0.00033,12.29978]
[1777919044767,37.11,80210.64,289.9,0.40557,0.00033,12.25351]
[1777919046847,37.11,80210.77,289.9,0.40561,0.00033,12.25381]
[1777919049881,37.11,80210.53,289.9,0.40552,0.00033,12.25312]
[1777919050265,37.1,80210.34,289.9,0.40546,0.00033,12.25259]
[1777919050649,37.1,80204.05,289.9,0.40337,0.00033,12.23572]
[1777919051009,37.1,80204.05,289.9,0.40337,0.00033,12.23572]
[1777919051446,37.1,80204.05,289.9,0.40337,0.00033,12.23572]
[1777919051814,37.09,80200.8,289.9,0.40227,0.00033,12.22667]
[1777919052537,37.09,80200.8,289.9,0.40227,0.00033,12.22667]
[1777919054595,37.09,80200.68,289.9,0.40223,0.00033,12.22631]
[1777919056193,37.09,80203.89,289.9,0.40329,0.00033,12.23501]
[1777919061727,37.07,80203.72,289.9,0.40318,0.00033,12.23414]
[1777919064248,37.06,80202.81,289.9,0.40285,0.00033,12.23148]
[1777919064748,37.06,80203.34,289.9,0.40302,0.00033,12.23291]
[1777919069783,37.05,80205.05,289.9,0.40357,0.00033,12.23738]
[1777919070565,37.05,80205.05,289.9,0.40357,0.00033,12.23738]
[1777919070790,37.05,80208.06,289.9,0.40456,0.00033,12.24545]
[1777919075826,37.05,80207.55,289.9,0.40432,0.00033,12.236]
[1777919080287,37.03,80206.84,289.9,0.40405,0.00033,12.23383]
[1777919083611,37.03,80208.47,289.9,0.40458,0.00033,12.23815]
[1777919083616,37.03,80208.47,289.9,0.40458,0.00033,12.23815]
[1777919083627,37.03,80208.47,289.9,0.40458,0.00033,12.23815]
[1777919083836,37.03,80208.47,289.9,0.40458,0.00033,12.23815]
[1777919083959,37.03,80210.77,289.9,0.40534,0.00033,12.24427]
[1777919084288,37.03,80210.77,289.9,0.40534,0.00033,12.24427]
[1777919084517,37.03,80210.77,289.9,0.40534,0.00033,12.24427]
[1777919084890,37.03,80214.39,289.9,0.40654,0.00033,12.25383]
[1777919087086,37.03,80217.34,289.9,0.40751,0.00033,12.26152]
[1777919088565,37.03,80217.58,289.9,0.40759,0.00033,12.26213]
[1777919088919,37.03,80218.38,289.9,0.40785,0.00033,12.26419]
[1777919090971,37.03,80219.26,289.9,0.40814,0.00033,12.26646]
[1777919092509,37.02,80222.24,289.9,0.40913,0.00033,12.27412]
[1777919092515,37.02,80222.24,289.9,0.40913,0.00033,12.27412]
[1777919092675,37.02,80222.24,289.9,0.40913,0.00033,12.27412]
[1777919092956,37.02,80222.24,289.9,0.40913,0.00033,12.27412]
[1777919092949,37.02,80220.13,289.9,0.40843,0.00033,12.26868]
[1777919094260,37.02,80217.75,289.9,0.40764,0.00033,12.26251]
[1777919094963,37.02,80217.71,289.9,0.40762,0.00033,12.26241]
[1777919095565,37.02,80217.71,289.9,0.40762,0.00033,12.26241]
[1777919095926,37.02,80217.71,289.9,0.40762,0.00033,12.26241]
[1777919095938,37.02,80217.71,289.9,0.40762,0.00033,12.26239]
[1777919096619,37.02,80217.71,289.9,0.40762,0.00033,12.26239]
[1777919096647,37.02,80218.28,289.9,0.40781,0.00033,12.26387]
[1777919100553,37.02,80221.06,289.9,0.40873,0.00033,12.27106]
[1777919100741,37.02,80221.06,289.9,0.40873,0.00033,12.27106]
[1777919100950,37.02,80221.59,289.9,0.40891,0.00033,12.27243]
[1777919102299,37.02,80219.97,289.9,0.40837,0.00033,12.26824]
[1777919102328,37.02,80219.97,289.9,0.40837,0.00033,12.26824]
[1777919107958,37.02,80219.93,289.9,0.40835,0.00033,12.2681]
[1777919110081,37.02,80221.19,289.9,0.40877,0.00033,12.27133]
[1777919110105,37.02,80221.19,289.9,0.40877,0.00033,12.27133]
[1777919111038,37.02,80221.19,289.9,0.40877,0.00033,12.27131]
[1777919111042,37.02,80221.19,289.9,0.40877,0.00033,12.27131]
[1777919111174,37.02,80221.19,289.9,0.40877,0.00033,12.27131]
[1777919111299,37.02,80221.19,289.9,0.40877,0.00033,12.27131]
[1777919111759,37.02,80221.19,289.9,0.40877,0.00033,12.27131]
[1777919116221,37.02,80217.39,289.9,0.4075,0.00033,12.26141]
[1777919121011,37.01,80216.4,289.9,0.40716,0.00033,12.2588]
[1777919121125,37.01,80216.4,289.9,0.40716,0.00033,12.2588]
[1777919121171,37.01,80216.4,289.9,0.40716,0.00033,12.2588]
[1777919121365,37.01,80216.29,289.9,0.40713,0.00033,12.25851]
[1777919121743,37.01,80216.29,289.9,0.40713,0.00033,12.25851]
[1777919121898,37.01,80212.58,289.9,0.4059,0.00033,12.24874]
[1777919122904,37.01,80190.57,289.9,0.3986,0.00033,12.18839]
[1777919123409,37.01,80190.57,289.9,0.3986,0.00033,12.18839]
[1777919123476,37.01,80190.76,289.9,0.39867,0.00033,12.18892]
[1777919129211,37.01,80189.24,289.9,0.39816,0.00033,12.18454]
[1777919132218,37.01,80189.43,289.9,0.39815,0.00033,12.17706]
[1777919133814,37.01,80189.16,289.9,0.39806,0.00033,12.17629]
[1777919134143,37.01,80191.37,289.9,0.39879,0.00033,12.18255]
[1777919134459,37.01,80191.37,289.9,0.39879,0.00033,12.18255]
[1777919134777,37.01,80189.88,289.9,0.3983,0.00033,12.17831]
[1777919135574,37.01,80189.88,289.9,0.3983,0.00033,12.17831]
[1777919135747,37.01,80189.88,289.9,0.3983,0.00033,12.17831]
[1777919135758,37.01,80184.88,289.9,0.39664,0.00033,12.16398]
[1777919138974,37.0,80181.73,289.9,0.39559,0.00033,12.15478]
[1777919144294,37.0,80183.7,289.9,0.39623,0.00033,12.16038]
[1777919144401,37.0,80183.7,289.9,0.39623,0.00033,12.16038]
[1777919146050,36.99,80184.63,289.9,0.39653,0.00033,12.16301]
[1777919146240,36.99,80184.63,289.9,0.39653,0.00033,12.16301]
[1777919146428,36.99,80184.63,289.9,0.39653,0.00033,12.16301]
[1777919146565,36.99,80184.63,289.9,0.39653,0.00033,12.16301]
[1777919146666,36.99,80186.6,289.9,0.39718,0.00033,12.16866]
[1777919147946,36.99,80186.6,289.9,0.39718,0.00033,12.16866]
[1777919153861,36.99,80188.42,289.9,0.39776,0.00033,12.17371]
[1777919153890,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154277,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154285,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154415,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154542,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154641,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154744,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154807,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919155010,36.99,80188.44,289.9,0.39776,0.00033,12.17373]
[1777919154998,36.98,80183.89,289.9,0.39626,0.00033,12.16063]
[1777919155346,36.98,80183.89,289.9,0.39626,0.00033,12.16063]
[1777919155591,36.98,80183.89,289.9,0.39626,0.00033,12.16063]
[1777919155657,36.98,80170.02,289.9,0.39168,0.00033,12.11966]
[1777919156435,36.98,80170.02,289.9,0.39168,0.00033,12.11966]
[1777919156997,36.98,80166.69,289.9,0.39058,0.00033,12.10957]
[1777919157854,36.98,80166.69,289.9,0.39058,0.00033,12.10957]
[1777919157920,36.98,80166.69,289.9,0.39058,0.00033,12.10957]
[1777919157985,36.98,80166.69,289.9,0.39058,0.00033,12.10957]
[1777919158379,36.97,80168.41,289.9,0.3911,0.00033,12.11444]
[1777919158466,36.97,80168.41,289.9,0.3911,0.00033,12.11444]
[1777919158645,36.97,80168.41,289.9,0.3911,0.00033,12.11444]
[1777919158902,36.95,80171.31,289.9,0.39202,0.00033,12.12282]
[1777919160965,36.93,80176.71,289.9,0.39372,0.00033,12.1382]
[1777919161565,36.93,80176.71,289.9,0.39372,0.00033,12.1382]
[1777919161876,36.93,80181.6,289.9,0.39533,0.00033,12.15254]
[1777919163731,36.92,80186.57,289.9,0.39696,0.00033,12.16688]
[1777919166664,36.92,80188.28,289.9,0.39752,0.00033,12.17171]
[1777919166757,36.92,80188.22,289.9,0.39749,0.00033,12.17149]
[1777919172265,36.91,80189.62,289.9,0.39794,0.00033,12.17535]
[1777919175060,36.91,80189.55,289.9,0.39791,0.00033,12.17509]
[1777919175628,36.91,80189.7,289.9,0.39795,0.00033,12.17549]
[1777919175886,36.91,80189.7,289.9,0.39795,0.00033,12.17549]
[1777919176177,36.91,80189.84,289.9,0.398,0.00033,12.17586]
[1777919176547,36.9,80186.27,289.9,0.39681,0.00033,12.16558]
[1777919178049,36.9,80186.27,289.9,0.39681,0.00033,12.16558]
[1777919177998,36.9,80182.94,289.9,0.3957,0.00033,12.1559]
[1777919178561,36.9,80179.4,289.9,0.39453,0.00033,12.14551]
[1777919179097,36.9,80179.4,289.9,0.39453,0.00033,12.14551]
[1777919179119,36.9,80179.4,289.9,0.39453,0.00033,12.14551]
[1777919181067,36.9,80178.59,289.9,0.39426,0.00033,12.1431]
[1777919181265,36.9,80178.52,289.9,0.39423,0.00033,12.14286]
[1777919181288,36.9,80178.52,289.9,0.39423,0.00033,12.14286]
[1777919181338,36.9,80178.52,289.9,0.39423,0.00033,12.14286]
[1777919181439,36.9,80178.52,289.9,0.39423,0.00033,12.14286]
[1777919181565,36.9,80178.52,289.9,0.39423,0.00033,12.14286]
[1777919181968,36.9,80174.61,289.9,0.39294,0.00033,12.13121]
[1777919182589,36.9,80169.62,289.9,0.39128,0.00033,12.11618]
[1777919184396,36.88,80169.19,289.9,0.3911,0.00033,12.11452]
[1777919184917,36.88,80169.19,289.9,0.3911,0.00033,12.11452]
[1777919185610,36.86,80163.99,289.9,0.3893,0.00033,12.09794]
[1777919188359,36.85,80164.3,289.9,0.3894,0.00033,12.09884]
[1777919189295,36.85,80163.85,289.9,0.38925,0.00033,12.09743]
[1777919189638,36.85,80164.11,289.9,0.38933,0.00033,12.09821]
[1777919190399,36.85,80164.11,289.9,0.38933,0.00033,12.09821]
[1777919190427,36.85,80164.11,289.9,0.38933,0.00033,12.09821]
[1777919190482,36.85,80164.11,289.9,0.38933,0.00033,12.09821]
[1777919190765,36.85,80164.11,289.9,0.38933,0.00033,12.09821]
[1777919190969,36.85,80164.11,289.9,0.38933,0.00033,12.09821]
[1777919190998,36.85,80168.66,289.9,0.39083,0.00033,12.11207]
[1777919192093,36.85,80168.66,289.9,0.39083,0.00033,12.11207]
[1777919191755,36.84,80174.78,289.9,0.39275,0.00033,12.12216]
[1777919192429,36.84,80174.78,289.9,0.39275,0.00033,12.12216]
[1777919195336,36.83,80176.55,289.9,0.39332,0.00033,12.12732]
[1777919197669,36.83,80175.79,289.9,0.39306,0.00033,12.12497]
[1777919199267,36.83,80177.53,289.9,0.39362,0.00033,12.13007]
[1777919199707,36.82,80176.84,289.9,0.39339,0.00033,12.12797]
[1777919204743,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205722,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205739,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205741,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205760,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205763,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205882,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205915,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205924,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919205934,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919206005,36.82,80175.18,289.9,0.39282,0.00033,12.12284]
[1777919206106,36.82,80174.91,289.9,0.39272,0.00033,12.122]
[1777919206646,36.82,80174.91,289.9,0.39272,0.00033,12.122]
[1777919206731,36.82,80174.91,289.9,0.39272,0.00033,12.122]
[1777919206797,36.82,80174.91,289.9,0.39272,0.00033,12.122]
[1777919207055,36.81,80159.82,289.9,0.38773,0.00033,12.07583]
[1777919207118,36.81,80159.82,289.9,0.38773,0.00033,12.07583]
[1777919207496,36.81,80159.82,289.9,0.38773,0.00033,12.07583]
[1777919207744,36.81,80159.82,289.9,0.38773,0.00033,12.07583]
[1777919207831,36.81,80159.82,289.9,0.38773,0.00033,12.07583]
[1777919207881,36.81,80154.71,289.9,0.38604,0.00033,12.05975]
[1777919208261,36.81,80154.71,289.9,0.38604,0.00033,12.05975]
[1777919214262,36.8,80152.91,289.9,0.38541,0.00033,12.05371]
[1777919214971,36.8,80152.91,289.9,0.38541,0.00033,12.05371]
[1777919219224,36.79,80152.78,289.9,0.38534,0.00033,12.05303]
[1777919219872,36.79,80155.42,289.9,0.3862,0.00033,12.06134]
[1777919220975,36.79,80155.42,289.9,0.3862,0.00033,12.06134]
[1777919221018,36.79,80155.42,289.9,0.3862,0.00033,12.06134]
[1777919221065,36.79,80154.6,289.9,0.38593,0.00033,12.05869]
[1777919223716,36.78,80151.71,289.9,0.38496,0.00033,12.04939]
[1777919223917,36.78,80151.71,289.9,0.38496,0.00033,12.04939]
[1777919224056,36.78,80151.71,289.9,0.38496,0.00033,12.04939]
[1777919224022,36.78,80149.54,289.9,0.38424,0.00033,12.04241]
[1777919224543,36.78,80149.54,289.9,0.38424,0.00033,12.04241]
[1777919224909,36.76,80148.43,289.9,0.3838,0.00033,12.03811]
[1777919225565,36.76,80148.43,289.9,0.3838,0.00033,12.03811]
[1777919228211,36.72,80151.87,289.9,0.38481,0.00033,12.048]
[1777919229437,36.7,80152.37,289.9,0.38491,0.00033,12.049]
[1777919229945,36.68,80146.38,289.9,0.38286,0.00033,12.02908]
[1777919231349,36.66,80146.58,289.9,0.38288,0.00033,12.02924]
[1777919231374,36.66,80146.58,289.9,0.38288,0.00033,12.02924]
[1777919235528,36.6,80147.27,289.9,0.38289,0.00033,12.02948]
[1777919235567,36.6,80147.27,289.9,0.38289,0.00033,12.02948]
[1777919235847,36.6,80147.27,289.9,0.38289,0.00033,12.02948]
[1777919236049,36.6,80147.27,289.9,0.38289,0.00033,12.02948]
[1777919236943,36.6,80146.03,289.9,0.38248,0.00033,12.02539]
[1777919237150,36.59,80145.94,289.9,0.38244,0.00033,12.02504]
[1777919238247,36.59,80147.34,289.9,0.3829,0.00033,12.02957]
[1777919238309,36.59,80147.34,289.9,0.3829,0.00033,12.02957]
[1777919241104,36.58,80146.02,289.9,0.38241,0.00033,12.02478]
[1777919241114,36.58,80146.02,289.9,0.38241,0.00033,12.02478]
[1777919241126,36.58,80146.02,289.9,0.38241,0.00033,12.02478]
[1777919241569,36.56,80144.97,289.9,0.38202,0.00033,12.0209]
[1777919242037,36.55,80150.07,289.9,0.38366,0.00033,12.03712]
[1777919247073,36.54,80150.21,289.9,0.38368,0.00033,12.03732]
[1777919247281,36.54,80150.21,289.9,0.38368,0.00033,12.03732]
[1777919248078,36.54,80151.94,289.9,0.38425,0.00033,12.04287]
[1777919249086,36.54,80155.32,289.9,0.38537,0.00033,12.05368]
[1777919250570,36.54,80157.86,289.9,0.38621,0.00033,12.06173]
[1777919250574,36.54,80157.86,289.9,0.38621,0.00033,12.06173]
[1777919250940,36.54,80157.86,289.9,0.38621,0.00033,12.06173]
[1777919251059,36.54,80157.86,289.9,0.38621,0.00033,12.06173]
[1777919251100,36.53,80157.37,289.9,0.38596,0.00033,12.05204]
[1777919251777,36.53,80157.37,289.9,0.38596,0.00033,12.05204]
[1777919252107,36.53,80158.08,289.9,0.3862,0.00033,12.05425]
[1777919253564,36.53,80159.66,289.9,0.38672,0.00033,12.05921]
[1777919257243,36.53,80158.33,289.9,0.38626,0.00033,12.05484]
[1777919257246,36.53,80158.33,289.9,0.38626,0.00033,12.05484]
[1777919258149,36.53,80158.61,289.9,0.38635,0.00033,12.05571]
[1777919258636,36.53,80158.61,289.9,0.38635,0.00033,12.05571]
[1777919259122,36.53,80158.61,289.9,0.38635,0.00033,12.05571]
[1777919259154,36.53,80158.61,289.9,0.38635,0.00033,12.05571]
[1777919259160,36.52,80159.74,289.9,0.38672,0.00033,12.05928]
[1777919259180,36.52,80159.74,289.9,0.38672,0.00033,12.05928]
[1777919259314,36.52,80159.74,289.9,0.38672,0.00033,12.05928]
[1777919260009,36.52,80159.74,289.9,0.38672,0.00033,12.05924]
[1777919260168,36.52,80153.54,289.9,0.38466,0.00033,12.03944]
[1777919262148,36.52,80153.54,289.9,0.38466,0.00033,12.03944]
[1777919262155,36.52,80153.54,289.9,0.38466,0.00033,12.03944]
[1777919264520,36.49,80149.03,289.9,0.38306,0.00033,12.02388]
[1777919269548,36.45,80146.32,289.9,0.38201,0.00033,12.01364]
[1777919271049,36.44,80142.97,289.9,0.38087,0.00033,12.00225]
[1777919275049,36.44,80143.25,289.9,0.38095,0.00033,12.00313]
[1777919275792,36.43,80143.59,289.9,0.38106,0.00033,12.00422]
[1777919276061,36.43,80144.39,289.9,0.38133,0.00033,12.00684]
[1777919277857,36.43,80145.55,289.9,0.38171,0.00033,12.01067]
[1777919277864,36.43,80145.55,289.9,0.38171,0.00033,12.01067]
[1777919277953,36.43,80143.93,289.9,0.38117,0.00033,12.00525]
[1777919281129,36.43,80143.89,289.9,0.38115,0.00033,12.00507]
[1777919282953,36.43,80147.32,289.9,0.38228,0.00033,12.01631]
[1777919284782,36.43,80148.78,289.9,0.38276,0.00033,12.02107]
[1777919285712,36.43,80147.87,289.9,0.38246,0.00033,12.01806]
[1777919285762,36.43,80147.87,289.9,0.38246,0.00033,12.01806]
[1777919285778,36.43,80147.87,289.9,0.38246,0.00033,12.01806]
[1777919286124,36.43,80147.87,289.9,0.38246,0.00033,12.01806]
[1777919286014,36.42,80152.47,289.9,0.38398,0.00033,12.03304]
[1777919286678,36.42,80159.41,289.9,0.38629,0.00033,12.05533]
[1777919287306,36.42,80159.41,289.9,0.38629,0.00033,12.05533]
[1777919287445,36.42,80159.41,289.9,0.38629,0.00033,12.05533]
[1777919287523,36.42,80159.41,289.9,0.38629,0.00033,12.05533]
[1777919287767,36.42,80159.41,289.9,0.38629,0.00033,12.05533]
[1777919288028,36.42,80161.12,289.9,0.38686,0.00033,12.06073]
[1777919288565,36.42,80161.12,289.9,0.38686,0.00033,12.06073]
[1777919288611,36.42,80165.1,289.9,0.38819,0.00033,12.07328]
[1777919289216,36.42,80165.1,289.9,0.38819,0.00033,12.07328]
[1777919291394,36.42,80159.09,289.9,0.38617,0.00033,12.05419]
[1777919295125,36.42,80163.97,289.9,0.38779,0.00033,12.06959]
[1777919300457,36.41,80164.51,289.9,0.38796,0.00033,12.07113]
[1777919304565,36.41,80165.39,289.9,0.38824,0.00033,12.0738]
[1777919309220,36.41,80168.02,289.9,0.38911,0.00033,12.08194]
[1777919310276,36.4,80170.61,289.9,0.38997,0.00033,12.08994]
[1777919310806,36.4,80170.61,289.9,0.38997,0.00033,12.08994]
[1777919311138,36.4,80175.37,289.9,0.39149,0.00034,12.09651]
[1777919312508,36.4,80176.85,289.9,0.39199,0.00034,12.10101]
[1777919312513,36.4,80176.85,289.9,0.39199,0.00034,12.10101]
[1777919318231,36.4,80179.39,289.9,0.39282,0.00034,12.10861]
[1777919318646,36.4,80179.39,289.9,0.39282,0.00034,12.10861]
[1777919320790,36.4,80179.73,289.9,0.39294,0.00034,12.10961]
[1777919321360,36.4,80179.79,289.9,0.39296,0.00034,12.10979]
[1777919322017,36.4,80179.79,289.9,0.39296,0.00034,12.10979]
[1777919324219,36.4,80182.91,289.9,0.394,0.00034,12.11915]
[1777919327263,36.39,80183.73,289.9,0.39427,0.00034,12.12156]
[1777919327647,36.39,80187.5,289.9,0.39553,0.00034,12.13275]
[1777919329661,36.39,80191.35,289.9,0.39682,0.00034,12.14403]
[1777919334695,36.39,80191.11,289.9,0.39673,0.00034,12.14321]
[1777919335703,36.39,80195.06,289.9,0.39806,0.00034,12.15468]
[1777919340561,36.38,80195.59,289.9,0.39822,0.00034,12.1561]
[1777919340568,36.38,80195.59,289.9,0.39822,0.00034,12.1561]
[1777919340738,36.38,80198.96,289.9,0.39935,0.00034,12.16575]
[1777919341701,36.38,80198.96,289.9,0.39935,0.00034,12.16575]
[1777919341723,36.38,80198.96,289.9,0.39935,0.00034,12.16575]
[1777919341746,36.38,80202.48,289.9,0.40054,0.00034,12.17575]
[1777919343043,36.38,80202.48,289.9,0.40054,0.00034,12.17575]
[1777919343252,36.38,80204.57,289.9,0.40124,0.00034,12.18163]
[1777919344148,36.38,80209.53,289.9,0.40291,0.00034,12.19545]
[1777919346562,36.38,80211.29,289.9,0.4035,0.00034,12.20028]
[1777919346998,36.38,80212.58,289.9,0.40394,0.00034,12.2038]
[1777919347525,36.38,80212.58,289.9,0.40394,0.00034,12.2038]
[1777919347787,36.38,80212.69,289.9,0.40397,0.00034,12.20409]
[1777919348624,36.38,80212.69,289.9,0.40397,0.00034,12.20409]
[1777919349134,36.38,80212.66,289.9,0.40396,0.00034,12.20399]
[1777919349926,36.38,80212.66,289.9,0.40396,0.00034,12.20399]
[1777919350141,36.37,80214.43,289.9,0.40456,0.00034,12.20881]
[1777919350887,36.37,80217.82,289.9,0.4057,0.00034,12.21799]
[1777919353201,36.37,80221.63,289.9,0.40699,0.00034,12.22817]
[1777919353358,36.37,80221.63,289.9,0.40699,0.00034,12.22817]
[1777919354054,36.37,80221.63,289.9,0.40699,0.00034,12.22817]
[1777919354564,36.37,80221.54,289.9,0.40695,0.00034,12.22792]
[1777919354836,36.37,80225.06,289.9,0.40814,0.00034,12.23722]
[1777919357222,36.37,80225.01,289.9,0.40813,0.00034,12.23708]
[1777919357227,36.37,80225.01,289.9,0.40813,0.00034,12.23708]
[1777919358176,36.37,80226.38,289.9,0.40859,0.00034,12.24067]
[1777919358180,36.37,80226.38,289.9,0.40859,0.00034,12.24067]
[1777919357856,36.37,80233.31,289.9,0.41094,0.00034,12.25862]
[1777919359187,36.37,80240.7,289.9,0.41345,0.00034,12.2773]
[1777919359437,36.37,80240.7,289.9,0.41345,0.00034,12.2773]
[1777919359461,36.37,80240.7,289.9,0.41345,0.00034,12.2773]
[1777919359691,36.37,80240.7,289.9,0.41345,0.00034,12.2773]
[1777919359693,36.37,80240.7,289.9,0.41345,0.00034,12.2773]
[1777919359699,36.37,80240.7,289.9,0.41345,0.00034,12.2773]
[1777919359934,36.37,80244.38,289.9,0.4147,0.00034,12.28641]
[1777919361885,36.37,80247.39,289.9,0.41572,0.00034,12.29379]
[1777919365079,36.37,80246.08,289.9,0.41528,0.00034,12.29059]
[1777919365160,36.37,80247.68,289.9,0.41582,0.00034,12.2945]
[1777919366682,36.37,80249.98,289.9,0.4166,0.00034,12.30007]
[1777919367105,36.37,80247.89,289.9,0.41589,0.00034,12.29501]
[1777919370726,36.37,80247.03,289.9,0.4156,0.00034,12.29291]
[1777919371180,36.37,80248.59,289.9,0.41608,0.00034,12.28876]
[1777919371955,36.37,80251.91,289.9,0.41721,0.00034,12.29677]
[1777919376261,36.37,80253.2,289.9,0.41764,0.00034,12.29984]
[1777919377204,36.37,80258.47,289.9,0.41944,0.00034,12.31227]
[1777919382286,36.37,80259.25,289.9,0.4197,0.00034,12.31407]
[1777919382905,36.37,80259.21,289.9,0.41969,0.00034,12.31397]
[1777919383154,36.37,80259.21,289.9,0.41969,0.00034,12.31397]
[1777919383235,36.37,80259.92,289.9,0.41993,0.00034,12.31562]
[1777919384960,36.37,80260.26,289.9,0.42004,0.00034,12.31641]
[1777919385046,36.37,80259.68,289.9,0.41984,0.00034,12.31505]
[1777919387060,36.36,80256.2,289.9,0.41866,0.00034,12.30689]
[1777919388163,36.36,80256.2,289.9,0.41866,0.00034,12.30689]
[1777919388178,36.36,80255.89,289.9,0.41855,0.00034,12.30615]
[1777919394109,36.36,80255.92,289.9,0.41856,0.00034,12.30619]
[1777919399144,36.36,80256.55,289.9,0.41877,0.00034,12.30765]
[1777919400317,36.36,80256.52,289.9,0.41875,0.00034,12.30757]
[1777919400339,36.36,80256.52,289.9,0.41875,0.00034,12.30757]
[1777919400364,36.36,80256.52,289.9,0.41875,0.00034,12.30757]
[1777919401158,36.36,80257.72,289.9,0.41916,0.00034,12.31038]
[1777919401977,36.36,80257.72,289.9,0.41916,0.00034,12.31038]
[1777919402003,36.36,80257.72,289.9,0.41916,0.00034,12.31038]
[1777919402016,36.36,80257.72,289.9,0.41916,0.00034,12.31038]
[1777919402166,36.36,80257.89,289.9,0.41922,0.00034,12.31077]
[1777919402973,36.36,80257.89,289.9,0.41922,0.00034,12.31077]
[1777919403173,36.36,80256.98,289.9,0.41891,0.00034,12.30863]
[1777919403500,36.36,80256.98,289.9,0.41891,0.00034,12.30863]
[1777919403504,36.36,80256.98,289.9,0.41891,0.00034,12.30863]
[1777919403918,36.36,80256.98,289.9,0.41891,0.00034,12.30863]
[1777919404057,36.36,80256.98,289.9,0.41891,0.00034,12.30863]
[1777919404099,36.36,80256.98,289.9,0.41891,0.00034,12.30863]
[1777919404105,36.36,80256.98,289.9,0.41891,0.00034,12.30863]
[1777919404180,36.36,80258.93,289.9,0.41957,0.00034,12.3132]
[1777919405187,36.36,80255.19,289.9,0.41829,0.00034,12.30439]
[1777919406829,36.36,80254.51,289.9,0.41806,0.00034,12.30277]
[1777919407201,36.36,80253.52,289.9,0.41772,0.00034,12.3004]
[1777919409680,36.36,80253.15,289.9,0.41759,0.00034,12.2995]
[1777919409684,36.36,80253.15,289.9,0.41759,0.00034,12.2995]
[1777919410222,36.35,80253.32,289.9,0.41765,0.00034,12.2999]
[1777919411421,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919411446,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919411456,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919411460,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919411473,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919411509,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919411622,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919411817,36.35,80253.22,289.9,0.41762,0.00034,12.29965]
[1777919412294,36.35,80240.46,289.9,0.41327,0.00034,12.26846]
[1777919412565,36.35,80240.46,289.9,0.41327,0.00034,12.26846]
[1777919413243,36.35,80236.67,289.9,0.41198,0.00034,12.25889]
[1777919413810,36.35,80236.67,289.9,0.41198,0.00034,12.25889]
[1777919413917,36.35,80236.67,289.9,0.41198,0.00034,12.25889]
[1777919414250,36.35,80237.97,289.9,0.41242,0.00034,12.26217]
[1777919415641,36.35,80237.63,289.9,0.4123,0.00034,12.26131]
[1777919415852,36.35,80237.63,289.9,0.4123,0.00034,12.26131]
[1777919415860,36.35,80237.63,289.9,0.4123,0.00034,12.26131]
[1777919416266,36.35,80234.9,289.9,0.41137,0.00034,12.25438]
[1777919420307,36.35,80233.3,289.9,0.41083,0.00034,12.25025]
[1777919424351,36.35,80232.53,289.9,0.41056,0.00034,12.24823]
[1777919424676,36.35,80232.53,289.9,0.41056,0.00034,12.24823]
[1777919427912,36.35,80229.91,289.9,0.40966,0.00034,12.24143]
[1777919427952,36.35,80229.91,289.9,0.40966,0.00034,12.24143]
[1777919428253,36.34,80229.82,289.9,0.40963,0.00034,12.24118]
[1777919429092,36.34,80225.82,289.9,0.40827,0.00034,12.2307]
[1777919430126,36.34,80225.82,289.9,0.40827,0.00034,12.2307]
[1777919430138,36.34,80225.82,289.9,0.40827,0.00034,12.2307]
[1777919430288,36.34,80225.82,289.9,0.40827,0.00034,12.2307]
[1777919430228,36.34,80224.98,289.9,0.40798,0.00034,12.22846]
[1777919430773,36.34,80224.98,289.9,0.40798,0.00034,12.22846]
[1777919430787,36.34,80224.98,289.9,0.40798,0.00034,12.22846]
[1777919430863,36.34,80224.98,289.9,0.40798,0.00034,12.22846]
[1777919431564,36.34,80227.81,289.9,0.40888,0.00034,12.22789]
[1777919432343,36.34,80231.65,289.9,0.41018,0.00034,12.23785]
[1777919434945,36.34,80232.56,289.9,0.41048,0.00034,12.24015]
[1777919435230,36.34,80233.43,289.9,0.41078,0.00034,12.24236]
[1777919436571,36.33,80241.67,289.9,0.41358,0.00034,12.26319]
[1777919441659,36.33,80242.87,289.9,0.41397,0.00034,12.2661]
[1777919444551,36.33,80239.43,289.9,0.4128,0.00034,12.25747]
[1777919446779,36.33,80240.09,289.9,0.41302,0.00034,12.25909]
[1777919449718,36.32,80242.73,289.9,0.41391,0.00034,12.26565]
[1777919449741,36.32,80242.75,289.9,0.41392,0.00034,12.26568]
[1777919455544,36.32,80242.25,289.9,0.41374,0.00034,12.26439]
[1777919459146,36.32,80242.58,289.9,0.41385,0.00034,12.2652]
[1777919459149,36.32,80242.58,289.9,0.41385,0.00034,12.2652]
[1777919459247,36.32,80242.9,289.9,0.41396,0.00034,12.26599]
[1777919460077,36.32,80242.9,289.9,0.41396,0.00034,12.26599]
[1777919460113,36.32,80245.9,289.9,0.41498,0.00034,12.27341]
[1777919461198,36.32,80245.9,289.9,0.41498,0.00034,12.27341]
[1777919461291,36.32,80246.04,289.9,0.41503,0.00034,12.27375]
[1777919461568,36.32,80246.04,289.9,0.41503,0.00034,12.27375]
[1777919461728,36.32,80246.04,285.9,0.41503,0.00034,12.27375]
[1777919463256,36.32,80247.05,285.9,0.41537,0.00034,12.27622]
[1777919463354,36.32,80249.44,285.9,0.41619,0.00034,12.28204]
[1777919463602,36.32,80252.59,285.9,0.41726,0.00034,12.28964]
[1777919467166,36.32,80252.29,285.9,0.41716,0.00034,12.28891]
[1777919468236,36.32,80252.41,285.9,0.4172,0.00034,12.2892]
[1777919468406,36.32,80252.41,285.9,0.4172,0.00034,12.28919]
[1777919468659,36.32,80252.41,285.9,0.4172,0.00034,12.28919]
[1777919468877,36.32,80244.67,285.9,0.41456,0.00034,12.27034]
[1777919469645,36.32,80239.89,285.9,0.41293,0.00034,12.25842]
[1777919474651,36.31,80237.41,285.9,0.41208,0.00034,12.25212]
[1777919474680,36.31,80233.47,285.9,0.41073,0.00034,12.24206]
[1777919479742,36.31,80231.78,285.9,0.41016,0.00034,12.23769]
[1777919484806,36.31,80232.04,285.9,0.41024,0.00034,12.23835]
[1777919486565,36.31,80232.98,285.9,0.41056,0.00034,12.24076]
[1777919488002,36.31,80236.23,285.9,0.41167,0.00034,12.24907]
[1777919489788,36.31,80240.16,285.9,0.413,0.00034,12.25899]
[1777919494835,36.31,80238.62,285.9,0.41241,0.00034,12.24708]
[1777919498426,36.31,80234.9,285.9,0.41114,0.00034,12.23759]
[1777919498660,36.31,80234.9,285.9,0.41114,0.00034,12.23759]
[1777919503898,36.3,80233.01,285.9,0.41049,0.00034,12.23271]
[1777919504564,36.3,80233.01,285.9,0.41049,0.00034,12.23271]
[1777919505713,36.3,80234.67,285.9,0.41106,0.00034,12.23697]
[1777919505912,36.3,80243.5,285.9,0.41407,0.00034,12.25924]
[1777919507299,36.3,80243.5,285.9,0.41407,0.00034,12.25924]
[1777919507401,36.3,80247.69,285.9,0.4155,0.00034,12.26956]
[1777919507985,36.3,80247.69,285.9,0.4155,0.00034,12.26956]
[1777919508063,36.3,80247.69,285.9,0.4155,0.00034,12.26956]
[1777919508066,36.3,80247.69,285.9,0.4155,0.00034,12.26956]
[1777919508083,36.3,80248.66,285.9,0.41583,0.00034,12.27192]
[1777919508933,36.3,80244.66,285.9,0.41446,0.00034,12.26209]
[1777919509939,36.3,80240.63,285.9,0.41308,0.00034,12.25205]
[1777919514029,36.3,80239.68,285.9,0.41276,0.00034,12.24966]
[1777919514359,36.3,80239.68,285.9,0.41276,0.00034,12.24966]
[1777919519517,36.3,80239.14,285.9,0.41257,0.00034,12.24828]
[1777919519611,36.3,80239.14,285.9,0.41257,0.00034,12.24828]
[1777919519653,36.3,80239.14,285.9,0.41257,0.00034,12.24828]
[1777919519663,36.3,80239.14,285.9,0.41257,0.00034,12.24828]
[1777919519893,36.3,80239.14,285.9,0.41257,0.00034,12.24828]
[1777919520350,36.3,80245.16,285.9,0.41462,0.00034,12.26329]
[1777919521059,36.3,80253.18,285.9,0.41736,0.00034,12.28281]
[1777919522926,36.3,80253.49,285.9,0.41747,0.00034,12.28355]
[1777919523033,36.3,80254.3,285.9,0.41775,0.00034,12.28548]
[1777919527033,36.3,80253.3,285.9,0.41741,0.00034,12.28311]
[1777919527134,36.3,80252.91,285.9,0.41727,0.00034,12.28217]
[1777919531359,36.3,80258.97,285.9,0.41935,0.00034,12.29655]
[1777919535892,36.3,80258.81,285.9,0.41929,0.00034,12.29615]
[1777919536229,36.3,80258.81,285.9,0.41929,0.00034,12.29615]
[1777919536485,36.3,80253.03,285.9,0.41731,0.00034,12.28244]
[1777919536565,36.3,80253.03,285.9,0.41731,0.00034,12.28244]
[1777919536814,36.3,80253.03,285.9,0.41731,0.00034,12.28244]
[1777919537190,36.3,80244.05,285.9,0.41424,0.00034,12.26054]
[1777919539122,36.3,80246.1,285.9,0.41494,0.00034,12.26559]
[1777919539816,36.3,80246.08,285.9,0.41493,0.00034,12.26553]
[1777919545189,36.3,80244.41,285.9,0.41436,0.00034,12.26137]
[1777919547189,36.3,80244.44,285.9,0.41437,0.00034,12.26144]
[1777919547203,36.29,80244.93,285.9,0.41453,0.00034,12.26264]
[1777919548378,36.29,80244.93,285.9,0.41453,0.00034,12.26264]
[1777919548475,36.29,80244.93,285.9,0.41453,0.00034,12.26264]
[1777919548479,36.29,80244.98,285.9,0.41455,0.00034,12.26277]
[1777919549217,36.29,80241.92,285.9,0.41351,0.00034,12.25516]
[1777919551231,36.29,80239.1,285.9,0.41249,0.00034,12.2401]
[1777919556266,36.3,80239.09,285.9,0.41249,0.00034,12.2401]
[1777919557270,36.3,80239.09,285.9,0.41249,0.00034,12.2401]
[1777919557323,36.3,80239.09,285.9,0.41249,0.00034,12.2401]
[1777919557423,36.3,80239.09,285.9,0.41249,0.00034,12.2401]
[1777919558026,36.3,80238.56,285.9,0.41231,0.00034,12.23876]
[1777919558089,36.3,80238.56,285.9,0.41231,0.00034,12.23876]
[1777919558110,36.3,80238.56,285.9,0.41231,0.00034,12.23876]
[1777919558166,36.3,80238.56,285.9,0.41231,0.00034,12.23876]
[1777919558280,36.3,80238.51,285.9,0.41229,0.00034,12.23863]
[1777919560294,36.3,80241.69,285.9,0.41338,0.00034,12.24664]
[1777919561436,36.3,80241.69,285.9,0.41338,0.00034,12.24664]
[1777919566336,36.3,80238.58,285.9,0.41231,0.00034,12.23881]
[1777919571371,36.3,80238.2,285.9,0.41218,0.00034,12.23785]
[1777919574392,36.3,80243.94,285.9,0.41414,0.00034,12.25224]
[1777919579427,36.29,80242.62,285.9,0.41369,0.00034,12.24893]
[1777919582829,36.29,80242.68,285.9,0.41371,0.00034,12.24907]
[1777919583454,36.29,80242.24,285.9,0.41356,0.00034,12.24797]
[1777919586442,36.29,80243.3,285.9,0.41392,0.00034,12.2506]
[1777919586476,36.29,80239.67,285.9,0.41268,0.00034,12.24151]
[1777919586566,36.29,80239.67,285.9,0.41268,0.00034,12.24151]
[1777919586993,36.29,80239.67,285.9,0.41268,0.00034,12.24151]
[1777919587483,36.29,80235.96,285.9,0.41141,0.00034,12.23209]
[1777919588664,36.29,80235.63,285.9,0.4113,0.00034,12.23124]
[1777919589525,36.29,80235.63,285.9,0.4113,0.00034,12.23124]
[1777919589497,36.29,80234.71,285.9,0.41098,0.00034,12.22887]
[1777919592085,36.29,80234.72,285.9,0.41099,0.00034,12.2289]
[1777919592518,36.29,80238.4,285.9,0.41224,0.00034,12.23827]
[1777919594532,36.29,80242.41,285.9,0.41361,0.00034,12.24836]
[1777919599996,36.29,80240.35,285.9,0.41291,0.00034,12.24319]
[1777919600260,36.29,80240.35,285.9,0.41291,0.00034,12.24319]
[1777919600935,36.29,80240.18,285.9,0.41285,0.00034,12.24276]
[1777919601213,36.29,80245.92,285.9,0.41481,0.00034,12.25707]
[1777919601581,36.29,80252.16,285.9,0.41694,0.00034,12.27227]
[1777919606616,36.29,80252.61,285.9,0.4171,0.00034,12.27335]
[1777919608021,36.29,80252.61,285.9,0.4171,0.00034,12.27335]
[1777919608038,36.29,80252.61,285.9,0.4171,0.00034,12.27335]
[1777919610240,36.29,80252.15,285.9,0.41694,0.00034,12.27223]
[1777919610555,36.29,80250.63,285.9,0.41642,0.00034,12.26856]
[1777919613232,36.29,80254.06,285.9,0.41754,0.00034,12.26885]
[1777919613333,36.29,80256.42,285.9,0.41834,0.00034,12.27447]
[1777919616976,36.29,80256.05,285.9,0.41821,0.00034,12.27357]
[1777919618110,36.29,80255.32,285.9,0.41796,0.00034,12.27182]
[1777919618679,36.29,80253.11,285.9,0.4172,0.00034,12.26653]
[1777919619691,36.29,80252.09,285.9,0.41685,0.00034,12.26407]
[1777919619707,36.29,80253.23,285.9,0.41724,0.00034,12.2668]
[1777919622565,36.29,80251.83,285.9,0.41676,0.00034,12.26343]
[1777919623811,36.29,80253.52,285.9,0.41734,0.00034,12.26748]
[1777919624481,36.29,80253.52,285.7,0.41734,0.00034,12.26748]
[1777919624536,36.29,80257.11,285.7,0.41857,0.00034,12.27603]
[1777919629777,36.28,80258.1,285.7,0.4189,0.00034,12.27832]
[1777919634812,36.28,80260.66,285.7,0.41977,0.00034,12.28427]
[1777919638971,36.28,80259.84,285.7,0.41948,0.00034,12.28232]
[1777919639047,36.28,80259.84,285.7,0.41948,0.00034,12.28232]
[1777919639123,36.28,80259.84,285.7,0.41948,0.00034,12.28232]
[1777919639569,36.28,80259.84,285.7,0.41948,0.00034,12.28232]
[1777919639582,36.28,80257.73,285.7,0.41876,0.00034,12.27735]
[1777919639651,36.28,80257.73,285.7,0.41876,0.00034,12.27735]
[1777919640321,36.28,80250.45,285.7,0.41626,0.00034,12.25991]
[1777919641568,36.28,80250.45,285.7,0.41626,0.00034,12.25991]
[1777919641570,36.28,80250.45,285.7,0.41626,0.00034,12.25991]
[1777919641249,36.27,80247.38,285.7,0.41521,0.00034,12.25241]
[1777919641861,36.27,80248.68,285.7,0.41565,0.00034,12.25558]
[1777919645318,36.27,80251.87,285.7,0.41675,0.00034,12.26332]
[1777919650924,36.27,80255.37,285.7,0.41794,0.00034,12.27168]
[1777919652991,36.27,80255.75,285.7,0.41807,0.00034,12.27258]
[1777919653291,36.27,80256.11,285.7,0.41819,0.00034,12.27343]
[1777919653930,36.27,80256.11,285.7,0.41819,0.00034,12.27343]
[1777919654139,36.27,80262.12,285.7,0.42025,0.00034,12.28754]
[1777919654952,36.27,80269.35,285.7,0.42273,0.00034,12.30409]
[1777919658252,36.27,80269.15,285.7,0.42266,0.00034,12.30362]
[1777919658403,36.27,80269.79,285.7,0.42287,0.00034,12.30506]
[1777919658980,36.27,80274.1,285.7,0.42436,0.00034,12.31468]
[1777919659987,36.27,80279.36,285.7,0.42616,0.00034,12.32619]
[1777919665022,36.26,80279.33,285.7,0.42614,0.00034,12.32608]
[1777919670057,36.26,80279.57,285.7,0.42622,0.00034,12.32656]
[1777919672197,36.26,80279.47,285.7,0.42613,0.00034,12.3184]
[1777919672288,36.26,80279.51,285.7,0.42615,0.00034,12.31848]
[1777919673838,36.26,80280.64,285.7,0.42654,0.00034,12.32092]
[1777919674085,36.26,80278.27,285.7,0.42572,0.00034,12.31578]
[1777919675590,36.26,80273.39,285.7,0.42404,0.00034,12.30503]
[1777919676289,36.26,80273.39,285.7,0.42404,0.00034,12.30503]
[1777919676382,36.26,80271.22,285.7,0.42329,0.00034,12.30018]
[1777919677106,36.26,80274.72,285.7,0.4245,0.00034,12.30798]
[1777919682141,36.26,80276.36,285.7,0.42506,0.00034,12.31158]
[1777919687177,36.26,80276.78,285.7,0.4252,0.00034,12.31249]
[1777919689563,36.26,80280.43,285.7,0.42646,0.00034,12.32042]
[1777919695571,36.25,80281.95,285.7,0.42697,0.00034,12.32367]
[1777919695877,36.25,80282.1,285.7,0.42702,0.00034,12.32398]
[1777919695903,36.25,80282.1,285.7,0.42702,0.00034,12.32398]
[1777919696565,36.25,80282.1,285.7,0.42702,0.00034,12.32398]
[1777919696240,36.25,80288.45,285.7,0.42921,0.00034,12.3374]
[1777919698253,36.25,80292.13,285.7,0.43048,0.00034,12.34502]
[1777919703289,36.25,80292.66,285.7,0.43066,0.00034,12.34611]
[1777919707317,36.25,80296.38,285.7,0.43195,0.00035,12.35366]
[1777919709505,36.25,80295.89,285.7,0.43178,0.00035,12.35267]
[1777919709611,36.25,80295.89,285.7,0.43178,0.00035,12.35267]
[1777919709648,36.25,80295.89,285.7,0.43178,0.00035,12.35267]
[1777919709671,36.25,80295.89,285.7,0.43178,0.00035,12.35267]
[1777919709641,36.25,80296.76,285.7,0.43208,0.00035,12.35443]
[1777919709709,36.25,80296.76,285.7,0.43208,0.00035,12.35443]
[1777919710195,36.25,80296.76,285.7,0.43208,0.00035,12.35443]
[1777919710564,36.25,80296.76,285.7,0.43208,0.00035,12.35443]
[1777919710641,36.25,80277.35,285.7,0.42539,0.00034,12.31368]
[1777919711564,36.25,80271.68,285.7,0.42344,0.00034,12.30114]
[1777919717387,36.25,80271.81,285.7,0.42349,0.00034,12.30147]
[1777919722081,36.26,80272.13,285.7,0.4236,0.00034,12.30221]
[1777919722414,36.26,80272.13,285.7,0.4236,0.00034,12.30221]
[1777919722421,36.26,80272.13,285.7,0.4236,0.00034,12.30221]
[1777919722647,36.26,80271.01,285.7,0.42322,0.00034,12.2997]
[1777919723429,36.26,80267.85,285.7,0.42213,0.00034,12.29255]
[1777919724915,36.26,80265.67,285.7,0.42138,0.00034,12.28757]
[1777919724989,36.26,80265.67,285.7,0.42138,0.00034,12.28757]
[1777919724998,36.26,80265.67,285.7,0.42138,0.00034,12.28757]
[1777919725540,36.25,80254.63,285.7,0.41759,0.00034,12.26169]
[1777919726787,36.25,80251.74,285.7,0.4166,0.00034,12.25473]
[1777919727456,36.25,80249.66,285.7,0.41589,0.00034,12.24968]
[1777919729793,36.26,80249.67,285.7,0.41589,0.00034,12.24971]
[1777919730479,36.26,80253.87,285.7,0.41733,0.00034,12.25988]
[1777919730906,36.26,80253.87,285.7,0.41733,0.00034,12.25988]
[1777919730916,36.26,80253.87,285.7,0.41733,0.00034,12.25988]
[1777919731486,36.26,80255.23,285.7,0.41774,0.00034,12.25516]
[1777919736521,36.25,80254.81,285.7,0.4176,0.00034,12.25415]
[1777919741556,36.25,80254.9,285.7,0.41763,0.00034,12.25435]
[1777919743368,36.25,80254.92,285.7,0.41763,0.00034,12.25439]
[1777919748125,36.25,80251.01,285.7,0.41629,0.00034,12.24496]
[1777919749436,36.25,80250.98,285.7,0.41628,0.00034,12.24489]
[1777919749537,36.25,80250.98,285.7,0.41628,0.00034,12.24488]
[1777919750261,36.25,80250.98,285.7,0.41628,0.00034,12.24488]
[1777919751501,36.25,80251.26,285.7,0.41638,0.00034,12.24556]
[1777919751626,36.25,80251.93,285.7,0.41661,0.00034,12.24719]
[1777919754809,36.25,80253.16,285.7,0.41703,0.00034,12.25015]
[1777919757104,36.25,80252.99,285.7,0.41697,0.00034,12.24973]
[1777919757673,36.25,80252.99,285.7,0.41697,0.00034,12.24973]
[1777919758675,36.25,80251.15,285.7,0.41633,0.00034,12.24526]
[1777919762401,36.25,80251.53,288.4,0.41646,0.00034,12.24614]
[1777919762407,36.25,80251.53,288.4,0.41646,0.00034,12.24614]
[1777919762703,36.25,80251.7,288.4,0.41651,0.00034,12.24653]
[1777919762994,36.25,80251.7,288.4,0.41651,0.00034,12.24653]
[1777919762997,36.25,80251.7,288.4,0.41651,0.00034,12.24653]
[1777919763005,36.25,80251.7,288.4,0.41651,0.00034,12.24653]
[1777919763710,36.25,80251.94,288.4,0.41659,0.00034,12.2471]
[1777919763849,36.25,80251.94,288.4,0.41659,0.00034,12.2471]
[1777919764717,36.25,80253.66,288.4,0.41718,0.00034,12.25124]
[1777919770759,36.24,80253.17,288.4,0.417,0.00034,12.24999]
[1777919774154,36.24,80252.48,288.4,0.41676,0.00034,12.2483]
[1777919774157,36.24,80252.48,288.4,0.41676,0.00034,12.2483]
[1777919774564,36.24,80252.48,288.4,0.41676,0.00034,12.2483]
[1777919774661,36.24,80253.11,288.4,0.41698,0.00034,12.24981]
[1777919775063,36.24,80256.52,288.4,0.41815,0.00034,12.25797]
[1777919778815,36.24,80262.07,288.4,0.42005,0.00034,12.27102]
[1777919783850,36.23,80262.67,288.4,0.42025,0.00034,12.27236]
[1777919785256,36.23,80262.67,288.4,0.42025,0.00034,12.27236]
[1777919785569,36.23,80262.67,288.4,0.42025,0.00034,12.27236]
[1777919785739,36.23,80262.67,288.4,0.42025,0.00034,12.27236]
[1777919785797,36.23,80262.42,288.4,0.42016,0.00034,12.27176]
[1777919785819,36.23,80262.42,288.4,0.42016,0.00034,12.27176]
[1777919786077,36.23,80262.42,288.4,0.42016,0.00034,12.27176]
[1777919786481,36.23,80262.42,288.4,0.42016,0.00034,12.27176]
[1777919786582,36.23,80265.93,288.4,0.42136,0.00034,12.27986]
[1777919786893,36.23,80265.93,288.4,0.42136,0.00034,12.27986]
[1777919787715,36.23,80271.71,288.4,0.42335,0.00034,12.29297]
[1777919788536,36.23,80275.8,288.4,0.42476,0.00034,12.30205]
[1777919790545,36.23,80276.8,288.4,0.4251,0.00034,12.30424]
[1777919790607,36.23,80276.8,288.4,0.4251,0.00034,12.30424]
[1777919790743,36.23,80276.8,288.4,0.4251,0.00034,12.30424]
[1777919790843,36.23,80276.8,288.4,0.4251,0.00034,12.30424]
[1777919790648,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919790938,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919791224,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919791491,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919791533,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919791633,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919791649,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919791664,36.23,80277.03,288.4,0.42518,0.00034,12.30473]
[1777919791735,36.23,80263.0,288.4,0.42029,0.00034,12.26506]
[1777919792663,36.22,80248.38,288.4,0.41526,0.00034,12.23008]
[1777919792950,36.22,80248.38,288.4,0.41526,0.00034,12.23008]
[1777919793629,36.22,80243.16,288.4,0.41347,0.00034,12.21712]
[1777919794767,36.22,80241.49,288.4,0.4129,0.00034,12.21291]
[1777919795417,36.22,80241.49,288.4,0.4129,0.00034,12.21291]
[1777919795420,36.22,80241.49,288.4,0.4129,0.00034,12.21291]
[1777919795721,36.22,80241.49,288.4,0.4129,0.00034,12.21291]
[1777919795823,36.22,80243.74,288.4,0.41367,0.00034,12.21855]
[1777919795825,36.22,80243.74,288.4,0.41367,0.00034,12.21855]
[1777919795838,36.22,80243.74,288.4,0.41367,0.00034,12.21855]
[1777919796969,36.22,80246.63,288.4,0.41465,0.00034,12.22572]
[1777919800565,36.22,80245.37,288.4,0.41422,0.00034,12.22255]
[1777919800625,36.22,80246.53,288.4,0.41461,0.00034,12.22542]
[1777919806005,36.22,80248.67,288.4,0.41534,0.00034,12.23066]
[1777919808621,36.22,80249.23,288.4,0.41553,0.00034,12.23203]
[1777919811775,36.22,80248.24,288.4,0.41519,0.00034,12.2296]
[1777919811796,36.22,80250.93,288.4,0.41612,0.00034,12.23617]
[1777919811812,36.22,80250.93,288.4,0.41612,0.00034,12.23617]
[1777919811831,36.22,80250.93,288.4,0.41612,0.00034,12.23617]
[1777919811837,36.22,80250.93,288.4,0.41612,0.00034,12.23617]
[1777919812458,36.21,80252.89,288.4,0.41679,0.00034,12.24092]
[1777919813249,36.21,80252.89,288.4,0.41679,0.00034,12.24092]
[1777919813626,36.21,80252.89,288.4,0.41679,0.00034,12.24092]
[1777919813677,36.21,80257.64,288.4,0.41842,0.00034,12.25229]
[1777919814084,36.21,80257.64,288.4,0.41842,0.00034,12.25229]
[1777919814232,36.21,80257.64,288.4,0.41842,0.00034,12.25229]
[1777919814750,36.21,80257.64,288.4,0.41842,0.00034,12.25229]
[1777919814333,36.21,80258.67,288.4,0.41877,0.00034,12.25473]
[1777919815294,36.21,80258.67,288.4,0.41877,0.00034,12.25473]
[1777919815391,36.21,80255.19,288.4,0.41758,0.00034,12.24644]
[1777919820720,36.21,80253.93,288.4,0.41714,0.00034,12.24337]
[1777919826145,36.21,80254.36,288.4,0.41727,0.00034,12.24434]
[1777919828159,36.21,80249.77,288.4,0.41569,0.00034,12.23319]
[1777919829743,36.21,80249.77,288.4,0.41569,0.00034,12.23319]
[1777919829166,36.21,80245.77,288.4,0.41432,0.00034,12.22333]
[1777919832186,36.2,80242.7,288.4,0.41327,0.00034,12.21565]
[1777919833203,36.2,80242.7,288.4,0.41327,0.00034,12.21565]
[1777919833230,36.2,80242.7,288.4,0.41327,0.00034,12.21565]
[1777919833632,36.2,80242.7,288.4,0.41327,0.00034,12.21565]
[1777919833729,36.2,80241.64,288.4,0.4129,0.00034,12.21299]
[1777919834790,36.2,80231.35,288.4,0.40937,0.00034,12.18656]
[1777919840232,36.2,80229.23,288.4,0.40864,0.00034,12.18094]
[1777919841671,36.2,80229.26,288.4,0.40865,0.00034,12.181]
[1777919841681,36.2,80229.26,288.4,0.40865,0.00034,12.181]
[1777919841734,36.2,80229.26,288.4,0.40865,0.00034,12.181]
[1777919841772,36.2,80230.37,288.4,0.40902,0.00034,12.1839]
[1777919841905,36.2,80230.37,288.4,0.40902,0.00034,12.1839]
[1777919841931,36.2,80230.37,288.4,0.40902,0.00034,12.1839]
[1777919842457,36.2,80230.37,288.4,0.40902,0.00034,12.1839]
[1777919842489,36.2,80230.37,288.4,0.40902,0.00034,12.1839]
[1777919842523,36.2,80223.2,288.4,0.40657,0.00034,12.16485]
[1777919843273,36.19,80220.07,288.4,0.40549,0.00034,12.15636]
[1777919848728,36.19,80219.21,288.4,0.40518,0.00034,12.15387]
[1777919852472,36.18,80218.67,288.4,0.40491,0.00034,12.14422]
[1777919853343,36.18,80212.24,288.4,0.40271,0.00034,12.12641]
[1777919854570,36.18,80212.24,288.4,0.40271,0.00034,12.12641]
[1777919854571,36.18,80210.5,288.4,0.40211,0.00034,12.12152]
[1777919855628,36.18,80210.5,288.4,0.40211,0.00034,12.12152]
[1777919857937,36.17,80207.38,288.4,0.40103,0.00034,12.11263]
[1777919859594,36.17,80206.69,288.4,0.40079,0.00034,12.11063]
[1777919861182,36.17,80211.69,288.4,0.40249,0.00034,12.12464]
[1777919866523,36.16,80212.81,288.4,0.40285,0.00034,12.12759]
[1777919866604,36.16,80212.81,288.4,0.40285,0.00034,12.12759]
[1777919866854,36.16,80211.82,288.4,0.40251,0.00034,12.12479]
[1777919867177,36.16,80211.82,288.4,0.40251,0.00034,12.12479]
[1777919868489,36.15,80209.95,288.4,0.40186,0.00034,12.11952]
[1777919874348,36.15,80209.99,288.4,0.40185,0.00034,12.11945]
[1777919879601,36.14,80209.17,288.4,0.40156,0.00034,12.11702]
[1777919883291,36.13,80211.88,288.4,0.40246,0.00034,12.12448]
[1777919883556,36.13,80212.29,288.4,0.4026,0.00034,12.12559]
[1777919885643,36.13,80212.58,288.4,0.4027,0.00034,12.12638]
[1777919887415,36.13,80211.24,288.4,0.40223,0.00034,12.12258]
[1777919887584,36.13,80210.51,288.4,0.40198,0.00034,12.12051]
[1777919892619,36.12,80208.09,288.4,0.40113,0.00034,12.11354]
[1777919896646,36.12,80211.24,288.4,0.4022,0.00034,12.1223]
[1777919901682,36.11,80210.74,288.4,0.40201,0.00034,12.12075]
[1777919902038,36.11,80210.74,288.4,0.40201,0.00034,12.12075]
[1777919904703,36.1,80206.26,288.4,0.40046,0.00034,12.10798]
[1777919909738,36.1,80207.19,288.4,0.40076,0.00034,12.1105]
[1777919914755,36.09,80207.5,288.4,0.40079,0.00034,12.10322]
[1777919914856,36.09,80213.96,288.4,0.403,0.00034,12.12137]
[1777919915943,36.09,80217.34,288.4,0.40416,0.00034,12.13071]
[1777919921822,36.08,80217.87,288.4,0.40432,0.00034,12.13201]
[1777919926857,36.08,80214.36,288.4,0.4031,0.00034,12.12217]
[1777919931891,36.07,80214.2,288.4,0.40303,0.00034,12.12162]
[1777919934357,36.07,80214.2,288.4,0.40302,0.00034,12.12158]
[1777919939387,36.06,80212.91,288.4,0.40256,0.00034,12.11782]
[1777919942528,36.06,80208.93,288.4,0.40119,0.00034,12.10652]
[1777919944565,36.06,80211.76,288.4,0.40215,0.00034,12.11445]
[1777919944983,36.06,80217.61,288.4,0.40415,0.00034,12.13071]
[1777919945990,36.06,80220.75,288.4,0.40523,0.00034,12.13931]
[1777919948005,36.05,80225.61,288.4,0.40689,0.00034,12.15242]
[1777919949175,36.05,80225.61,288.4,0.40688,0.00034,12.15239]
[1777919949608,36.05,80225.61,288.4,0.40688,0.00034,12.15239]
[1777919949703,36.05,80225.55,288.4,0.40686,0.00034,12.15219]
[1777919951232,36.05,80226.16,288.4,0.40706,0.00034,12.1538]
[1777919951927,36.05,80226.48,288.4,0.40717,0.00034,12.15464]
[1777919956692,36.04,80226.6,288.4,0.40719,0.00034,12.15482]
[1777919956769,36.04,80225.87,288.4,0.40694,0.00034,12.15283]
[1777919957643,36.04,80225.87,288.4,0.40694,0.00034,12.15283]
[1777919958527,36.04,80226.13,288.4,0.40702,0.00034,12.1535]
[1777919964118,36.03,80226.51,288.4,0.40713,0.00034,12.15432]
[1777919968283,36.02,80226.15,288.4,0.40699,0.00034,12.15327]
[1777919969385,36.02,80228.35,288.4,0.40775,0.00034,12.15913]
[1777919969564,36.02,80228.35,288.4,0.40775,0.00034,12.15913]
[1777919969636,36.02,80234.05,288.4,0.4097,0.00034,12.17416]
[1777919970954,36.02,80238.05,288.4,0.41108,0.00034,12.18452]
[1777919971725,36.02,80238.05,288.4,0.41108,0.00034,12.18452]
[1777919975860,36.01,80235.32,288.4,0.41007,0.00034,12.16932]
[1777919977660,36.01,80238.7,288.4,0.41122,0.00035,12.178]
[1777919979214,36.01,80239.94,288.4,0.41164,0.00035,12.18116]
[1777919981564,36.0,80238.09,288.4,0.411,0.00035,12.17634]
[1777919984477,36.0,80237.64,288.4,0.41083,0.00035,12.17509]
[1777919984737,36.0,80238.55,288.4,0.41114,0.00035,12.17741]
[1777919985142,36.0,80238.55,288.4,0.41114,0.00035,12.17741]
[1777919985839,36.0,80244.75,288.4,0.41328,0.00035,12.19321]
[1777919986711,36.0,80249.16,288.4,0.4148,0.00035,12.20423]
[1777919989425,35.99,80252.59,288.4,0.41598,0.00035,12.21262]
[1777919993453,35.99,80249.66,288.4,0.41495,0.00035,12.20532]
[1777919993550,35.99,80249.66,288.4,0.41495,0.00035,12.20532]
[1777919993624,35.99,80249.66,288.4,0.41495,0.00035,12.20532]
[1777919993683,35.99,80249.66,288.4,0.41495,0.00035,12.20532]
[1777919993704,35.99,80247.84,288.4,0.41432,0.00035,12.20077]
[1777919994339,35.99,80247.84,288.4,0.41432,0.00035,12.20077]
[1777919994500,35.99,80247.84,288.4,0.41432,0.00035,12.20077]
[1777919995000,35.98,80242.23,288.4,0.41238,0.00035,12.1866]
[1777919996552,35.98,80239.51,288.4,0.41143,0.00035,12.17961]
[1777919996627,35.98,80238.32,288.4,0.41102,0.00035,12.17653]
[1777920002384,35.98,80240.31,288.4,0.41169,0.00035,12.18155]
[1777920007829,35.97,80240.16,288.4,0.41163,0.00035,12.18109]
[1777920013465,35.96,80239.39,288.4,0.41134,0.00035,12.17898]
[1777920018500,35.96,80239.43,288.4,0.41135,0.00035,12.17899]
[1777920023535,35.95,80239.13,288.4,0.41123,0.00035,12.17813]
[1777920024795,35.95,80239.13,288.4,0.41123,0.00035,12.17813]
[1777920029577,35.95,80246.62,288.4,0.41381,0.00035,12.19712]
[1777920030584,35.95,80250.53,288.4,0.41516,0.00035,12.20685]
[1777920031917,35.95,80246.74,288.4,0.41379,0.00035,12.18937]
[1777920035853,35.94,80247.62,288.4,0.41408,0.00035,12.19152]
[1777920036049,35.94,80247.51,288.4,0.41404,0.00035,12.19122]
[1777920037633,35.94,80251.19,288.4,0.41531,0.00035,12.20035]
[1777920042258,35.94,80251.21,288.4,0.41531,0.00035,12.20032]
[1777920042668,35.94,80250.88,288.4,0.41519,0.00035,12.19948]
[1777920047703,35.93,80251.22,288.4,0.41529,0.00035,12.20021]
[1777920049717,35.93,80245.85,288.4,0.41342,0.00035,12.18675]
[1777920053649,35.92,80244.77,288.4,0.41304,0.00035,12.18397]
[1777920053745,35.92,80244.74,288.4,0.41303,0.00035,12.18388]
[1777920058780,35.92,80245.26,288.4,0.4132,0.00035,12.18513]
[1777920063815,35.91,80244.37,288.4,0.41288,0.00035,12.1828]
[1777920064240,35.91,80244.37,288.4,0.41288,0.00035,12.1828]
[1777920064637,35.91,80244.37,288.4,0.41288,0.00035,12.1828]
[1777920064882,35.91,80252.0,288.4,0.41553,0.00035,12.20189]
[1777920065585,35.91,80252.0,288.4,0.41553,0.00035,12.20189]
[1777920065829,35.91,80258.57,288.4,0.41781,0.00035,12.2179]
[1777920066836,35.91,80261.7,288.4,0.41889,0.00035,12.22539]
[1777920068850,35.91,80258.73,288.4,0.41786,0.00035,12.21826]
[1777920069212,35.91,80258.73,288.4,0.41786,0.00035,12.21826]
[1777920070864,35.91,80251.04,288.4,0.41518,0.00035,12.19945]
[1777920075899,35.91,80251.29,288.4,0.41526,0.00035,12.20004]
[1777920080933,35.91,80252.05,288.4,0.41552,0.00035,12.20189]
[1777920086534,35.9,80251.5,288.4,0.41533,0.00035,12.2005]
[1777920086540,35.9,80251.5,288.4,0.41533,0.00035,12.2005]
[1777920086545,35.9,80251.5,288.4,0.41533,0.00035,12.2005]
[1777920086975,35.9,80248.31,288.4,0.41422,0.00035,12.19255]
[1777920087983,35.9,80245.04,288.4,0.41308,0.00035,12.1843]
[1777920088440,35.9,80245.04,288.4,0.41308,0.00035,12.1843]
[1777920094026,35.9,80241.3,288.4,0.41173,0.00035,12.16673]
[1777920097882,35.9,80242.5,288.4,0.41215,0.00035,12.1698]
[1777920097937,35.9,80242.5,288.4,0.41215,0.00035,12.1698]
[1777920097944,35.9,80242.5,288.4,0.41215,0.00035,12.1698]
[1777920097966,35.9,80242.5,288.4,0.41215,0.00035,12.1698]
[1777920097987,35.9,80242.5,288.4,0.41215,0.00035,12.1698]
[1777920098045,35.9,80242.5,288.4,0.41215,0.00035,12.1698]
[1777920098074,35.9,80239.47,288.4,0.41109,0.00035,12.162]
[1777920098192,35.9,80239.47,288.4,0.41109,0.00035,12.162]
[1777920099061,35.9,80229.08,288.4,0.40749,0.00035,12.1346]
[1777920100714,35.9,80228.53,288.4,0.4073,0.00035,12.13309]
[1777920101077,35.9,80220.9,288.4,0.40466,0.00035,12.1123]
[1777920101514,35.9,80220.9,288.4,0.40466,0.00035,12.1123]
[1777920101613,35.9,80220.9,288.4,0.40466,0.00035,12.1123]
[1777920102084,35.9,80217.35,288.4,0.40343,0.00035,12.10244]
[1777920106112,35.89,80221.3,288.4,0.40478,0.00035,12.11329]
[1777920107740,35.89,80221.74,288.4,0.40493,0.00035,12.11448]
[1777920113243,35.88,80221.25,288.4,0.40474,0.00035,12.113]
[1777920114169,35.88,80221.21,288.4,0.40472,0.00035,12.11284]
[1777920114802,35.88,80221.21,288.4,0.40472,0.00035,12.11284]
[1777920117980,35.88,80221.67,288.4,0.40488,0.00035,12.11407]
[1777920118006,35.88,80221.02,288.4,0.40465,0.00035,12.11225]
[1777920120552,35.88,80221.7,288.4,0.40488,0.00035,12.11408]
[1777920121766,35.88,80221.67,288.4,0.40486,0.00035,12.11397]
[1777920127447,35.87,80219.63,288.4,0.40414,0.00035,12.10819]
[1777920128283,35.87,80218.34,288.4,0.40369,0.00035,12.10459]
[1777920128291,35.87,80218.34,288.4,0.40369,0.00035,12.10459]
[1777920128295,35.87,80220.48,288.4,0.40443,0.00035,12.11051]
[1777920134313,35.86,80218.1,288.4,0.40359,0.00035,12.10382]
[1777920137333,35.86,80221.76,288.4,0.40485,0.00035,12.11391]
[1777920142837,35.86,80221.79,288.4,0.40486,0.00035,12.11394]
[1777920143552,35.86,80221.79,288.4,0.40485,0.00035,12.11391]
[1777920144352,35.86,80224.73,288.4,0.40587,0.00035,12.12195]
[1777920144454,35.86,80224.73,288.4,0.40587,0.00035,12.12195]
[1777920150425,35.85,80226.04,288.4,0.4063,0.00035,12.1254]
[1777920152795,35.85,80226.13,288.4,0.40627,0.00035,12.11757]
[1777920157490,35.85,80225.25,288.4,0.40596,0.00035,12.11511]
[1777920159185,35.84,80225.3,288.4,0.40597,0.00035,12.11523]
[1777920162236,35.84,80225.23,288.4,0.40594,0.00035,12.11497]
[1777920162748,35.84,80225.23,288.4,0.40594,0.00035,12.11497]
[1777920166447,35.84,80225.16,288.4,0.4059,0.00035,12.11468]
[1777920169959,35.83,80227.55,288.4,0.40672,0.00035,12.12111]
[1777920172554,35.83,80226.32,288.4,0.40629,0.00035,12.1177]
[1777920173163,35.83,80226.32,288.4,0.40629,0.00035,12.1177]
[1777920173167,35.83,80226.32,288.4,0.40629,0.00035,12.1177]
[1777920173590,35.83,80220.46,288.4,0.40425,0.00035,12.10157]
[1777920174599,35.83,80217.21,288.4,0.40312,0.00035,12.09249]
[1777920177711,35.82,80216.28,288.4,0.4028,0.00035,12.08984]
[1777920177812,35.82,80216.28,288.4,0.40279,0.00035,12.08983]
[1777920183902,35.82,80216.13,288.4,0.40273,0.00035,12.0893]
[1777920184060,35.82,80216.4,288.4,0.40282,0.00035,12.09004]
[1777920184657,35.82,80216.4,288.4,0.40282,0.00035,12.09004]
[1777920184707,35.82,80216.4,288.4,0.40282,0.00035,12.09004]
[1777920185241,35.82,80216.12,288.4,0.40272,0.00035,12.08924]
[1777920187690,35.81,80212.38,288.4,0.40142,0.00035,12.07858]
[1777920192910,35.81,80212.0,288.4,0.40128,0.00035,12.07743]
[1777920195226,35.81,80211.95,288.4,0.40125,0.00035,12.07724]
[1777920196435,35.81,80212.6,288.4,0.40147,0.00035,12.07903]
[1777920196480,35.81,80212.6,288.4,0.40147,0.00035,12.07903]
[1777920197262,35.8,80207.91,288.4,0.39985,0.00035,12.06555]
[1777920198052,35.8,80207.91,288.4,0.39985,0.00035,12.06555]
[1777920198153,35.8,80207.91,288.4,0.39985,0.00035,12.06555]
[1777920198170,35.8,80207.91,288.4,0.39985,0.00035,12.06555]
[1777920198195,35.8,80205.06,288.4,0.39886,0.00035,12.05725]
[1777920199260,35.8,80194.23,288.4,0.39512,0.00034,12.02511]
[1777920199438,35.8,80194.23,288.4,0.39512,0.00034,12.02511]
[1777920199565,35.8,80194.23,288.4,0.39512,0.00034,12.02511]
[1777920200577,35.8,80194.67,288.4,0.39526,0.00034,12.02639]
[1777920201788,35.8,80201.13,288.4,0.39748,0.00035,12.04556]
[1777920207204,35.79,80199.54,288.4,0.39691,0.00034,12.04069]
[1777920207384,35.79,80199.39,288.4,0.39686,0.00034,12.04021]
[1777920208058,35.79,80199.39,288.4,0.39686,0.00034,12.04021]
[1777920209376,35.78,80195.79,288.4,0.3956,0.00034,12.0294]
[1777920214584,35.78,80195.65,288.4,0.39547,0.00034,12.0207]
[1777920216871,35.77,80195.99,288.4,0.39558,0.00035,12.02164]
[1777920218523,35.77,80196.46,288.4,0.39573,0.00035,12.02299]
[1777920218577,35.77,80196.46,288.4,0.39573,0.00035,12.02299]
[1777920219670,35.77,80195.36,288.4,0.39535,0.00034,12.01965]
[1777920219916,35.77,80193.55,288.4,0.39472,0.00034,12.01416]
[1777920223039,35.76,80188.95,288.4,0.39312,0.00034,12.00004]
[1777920228585,35.76,80185.9,288.4,0.39205,0.00034,11.99049]
[1777920230565,35.76,80185.87,288.4,0.39203,0.00034,11.99034]
[1777920230993,35.76,80182.3,288.4,0.3908,0.00034,11.97921]
[1777920232157,35.76,80182.3,288.4,0.3908,0.00034,11.97921]
[1777920232509,35.75,80180.8,288.4,0.39028,0.00034,11.97447]
[1777920232568,35.75,80180.8,288.4,0.39028,0.00034,11.97447]
[1777920233006,35.75,80175.05,288.4,0.3883,0.00034,11.95623]
[1777920234081,35.75,80175.05,288.4,0.3883,0.00034,11.95623]
[1777920235252,35.75,80166.97,288.4,0.38552,0.00034,11.93009]
[1777920235406,35.75,80166.97,288.4,0.38552,0.00034,11.93009]
[1777920236279,35.75,80162.77,288.4,0.38408,0.00034,11.91629]
[1777920240257,35.75,80158.86,288.4,0.38273,0.00034,11.90321]
[1777920240532,35.75,80158.86,288.4,0.38273,0.00034,11.90321]
[1777920241590,35.74,80156.54,288.4,0.38193,0.00034,11.89543]
[1777920243070,35.74,80156.04,288.4,0.38176,0.00034,11.89373]
[1777920243075,35.74,80156.04,288.4,0.38176,0.00034,11.89373]
[1777920243565,35.74,80155.1,288.4,0.38143,0.00034,11.89054]
[1777920244086,35.74,80154.06,288.4,0.38107,0.00034,11.88701]
[1777920247567,35.74,80153.78,288.4,0.38097,0.00034,11.88595]
[1777920248156,35.74,80153.78,288.4,0.38097,0.00034,11.88595]
[1777920249335,35.73,80150.34,288.4,0.37974,0.00034,11.87384]
[1777920251037,35.71,80150.85,288.4,0.37988,0.00034,11.87521]
[1777920251141,35.71,80150.85,288.4,0.37988,0.00034,11.87521]
[1777920251166,35.71,80150.85,288.4,0.37988,0.00034,11.87521]
[1777920251245,35.71,80151.93,288.4,0.38025,0.00034,11.87885]
[1777920252143,35.71,80157.89,288.4,0.38228,0.00034,11.89893]
[1777920253149,35.71,80162.32,288.4,0.3838,0.00034,11.91363]
[1777920254301,35.71,80162.32,288.4,0.3838,0.00034,11.91363]
[1777920254321,35.71,80162.32,288.4,0.3838,0.00034,11.91363]
[1777920254344,35.71,80162.78,288.4,0.38395,0.00034,11.91511]
[1777920254540,35.71,80162.78,288.4,0.38395,0.00034,11.91511]
[1777920255164,35.71,80166.92,288.4,0.38536,0.00034,11.92867]
[1777920257934,35.71,80167.26,288.4,0.38547,0.00034,11.92973]
[1777920262162,35.7,80167.04,288.4,0.38539,0.00034,11.92892]
[1777920262693,35.7,80167.15,288.4,0.38542,0.00034,11.92926]
[1777920263568,35.7,80166.65,288.4,0.38525,0.00034,11.9276]
[1777920263627,35.7,80166.65,288.4,0.38525,0.00034,11.9276]
[1777920263633,35.7,80166.65,288.4,0.38525,0.00034,11.9276]
[1777920264227,35.7,80160.55,288.4,0.38316,0.00034,11.90745]
[1777920264398,35.7,80160.55,288.4,0.38316,0.00034,11.90745]
[1777920265234,35.7,80156.84,288.4,0.38188,0.00034,11.89501]
[1777920270268,35.69,80159.44,288.4,0.38275,0.00034,11.90352]
[1777920275304,35.69,80161.03,288.4,0.3832,0.00034,11.90044]
[1777920280339,35.68,80161.71,288.4,0.38341,0.00034,11.90248]
[1777920285380,35.67,80161.63,288.4,0.38336,0.00034,11.90201]
[1777920290015,35.67,80165.62,288.4,0.38471,0.00034,11.91499]
[1777920294817,35.66,80166.47,288.4,0.38498,0.00034,11.91759]
[1777920300139,35.65,80167.51,288.4,0.38532,0.00034,11.92084]
[1777920300317,35.65,80167.51,288.4,0.38532,0.00034,11.92084]
[1777920300566,35.65,80168.11,288.4,0.38552,0.00034,11.92277]
[1777920300679,35.65,80168.11,288.4,0.38552,0.00034,11.92277]
[1777920301007,35.65,80168.11,288.4,0.38552,0.00034,11.92277]
[1777920301029,35.65,80168.11,288.4,0.38552,0.00034,11.92277]
[1777920301069,35.65,80164.86,288.4,0.3844,0.00034,11.91206]
[1777920301617,35.65,80164.86,288.4,0.3844,0.00034,11.91206]
[1777920301657,35.65,80164.86,288.4,0.3844,0.00034,11.91206]
[1777920301688,35.65,80164.86,288.4,0.3844,0.00034,11.91206]
[1777920302367,35.65,80161.16,288.4,0.38312,0.00034,11.89975]
[1777920302435,35.65,80161.16,288.4,0.38312,0.00034,11.89975]
[1777920303337,35.65,80151.57,288.4,0.37983,0.00034,11.86738]
[1777920303434,35.65,80151.57,288.4,0.37983,0.00034,11.86738]
[1777920306405,35.62,80135.68,288.4,0.3743,0.00034,11.81104]
[1777920311226,35.58,80136.95,288.4,0.37458,0.00034,11.81406]
[1777920311380,35.58,80136.95,288.4,0.37458,0.00034,11.81406]
[1777920312380,35.58,80135.37,288.4,0.37404,0.00034,11.80839]
[1777920313420,35.58,80134.7,288.4,0.3738,0.00034,11.80593]
[1777920314577,35.57,80130.12,288.4,0.37223,0.00034,11.78941]
[1777920317565,35.57,80130.18,288.4,0.37225,0.00034,11.7896]
[1777920318314,35.57,80130.18,288.4,0.37225,0.00034,11.7896]
[1777920318352,35.57,80132.18,288.4,0.37293,0.00034,11.79676]
[1777920319734,35.56,80138.61,288.4,0.3751,0.00034,11.8194]
[1777920325538,35.55,80139.36,288.4,0.3753,0.00034,11.8215]
[1777920325654,35.55,80137.62,288.4,0.3747,0.00034,11.81529]
[1777920329682,35.52,80134.2,288.4,0.37345,0.00034,11.80228]
[1777920333496,35.52,80132.89,288.4,0.37291,0.00034,11.78925]
[1777920334327,35.52,80132.89,288.4,0.37291,0.00034,11.78925]
[1777920334717,35.52,80131.08,288.4,0.37228,0.00034,11.78266]
[1777920335570,35.52,80131.08,288.4,0.37228,0.00034,11.78266]
[1777920335586,35.52,80131.08,288.4,0.37228,0.00034,11.78266]
[1777920336379,35.52,80131.08,288.4,0.37228,0.00034,11.78266]
[1777920336731,35.52,80134.45,288.4,0.37343,0.00034,11.79472]
[1777920337774,35.52,80134.45,288.4,0.37343,0.00034,11.79472]
[1777920340037,35.52,80132.06,288.4,0.3726,0.00034,11.78604]
[1777920343518,35.51,80130.65,288.4,0.37211,0.00034,11.78082]
[1777920343824,35.51,80130.65,288.4,0.37211,0.00034,11.78082]
[1777920343844,35.51,80130.65,288.4,0.37211,0.00034,11.78082]
[1777920345565,35.51,80130.73,288.4,0.37213,0.00034,11.78106]
[1777920350576,35.51,80130.59,288.4,0.37207,0.00034,11.78041]
[1777920350892,35.51,80130.59,288.4,0.37207,0.00034,11.78041]
[1777920351022,35.51,80130.59,288.4,0.37207,0.00034,11.78041]
[1777920351916,35.51,80130.26,288.4,0.37195,0.00034,11.77918]
[1777920352429,35.51,80126.37,288.4,0.37062,0.00034,11.76498]
[1777920352842,35.51,80126.37,288.4,0.37062,0.00034,11.76498]
[1777920352844,35.51,80126.69,288.4,0.37073,0.00034,11.76613]
[1777920354353,35.51,80126.69,288.4,0.37073,0.00034,11.76613]
[1777920357175,35.5,80125.36,288.4,0.37026,0.00034,11.76115]
[1777920357565,35.5,80125.42,288.4,0.37028,0.00034,11.76133]
[1777920358310,35.5,80125.42,288.4,0.37028,0.00034,11.76133]
[1777920358335,35.5,80131.47,288.4,0.37235,0.00034,11.78333]
[1777920359022,35.5,80131.47,288.4,0.37235,0.00034,11.78333]
[1777920359027,35.5,80131.47,288.4,0.37235,0.00034,11.78333]
[1777920359129,35.5,80131.47,288.4,0.37235,0.00034,11.78333]
[1777920359223,35.5,80134.38,288.4,0.37334,0.00034,11.79378]
[1777920361379,35.5,80136.27,288.4,0.37398,0.00034,11.80052]
[1777920365210,35.49,80135.13,288.4,0.37357,0.00034,11.79627]
[1777920366400,35.49,80135.31,288.4,0.37363,0.00034,11.79688]
[1777920367276,35.49,80135.34,288.4,0.37364,0.00034,11.79695]
[1777920368320,35.49,80133.14,288.4,0.37288,0.00034,11.789]
[1777920368337,35.49,80133.14,288.4,0.37288,0.00034,11.789]
[1777920368361,35.49,80128.25,288.4,0.3712,0.00034,11.77123]
[1777920369202,35.49,80128.25,288.4,0.3712,0.00034,11.77123]
[1777920374452,35.48,80125.03,288.4,0.37008,0.00034,11.75921]
[1777920374550,35.48,80125.03,288.4,0.37008,0.00034,11.75921]
[1777920374565,35.48,80125.03,288.4,0.37008,0.00034,11.75921]
[1777920376008,35.48,80131.71,288.4,0.37236,0.00034,11.78349]
[1777920381041,35.47,80132.48,288.4,0.37259,0.00034,11.786]
[1777920386076,35.47,80132.81,288.4,0.37268,0.00034,11.78692]
[1777920391111,35.46,80132.99,288.4,0.37264,0.00034,11.77907]
[1777920396114,35.45,80132.8,288.4,0.37255,0.00034,11.77817]
[1777920396122,35.45,80132.8,288.4,0.37255,0.00034,11.77817]
[1777920396146,35.45,80133.87,288.4,0.37291,0.00034,11.78199]
[1777920396488,35.45,80133.87,288.4,0.37291,0.00034,11.78199]
[1777920397169,35.45,80133.87,288.4,0.37291,0.00034,11.78199]
[1777920397446,35.45,80133.87,288.4,0.37291,0.00034,11.78199]
[1777920397570,35.45,80135.03,288.4,0.37331,0.00034,11.78614]
[1777920397780,35.45,80135.03,288.4,0.37331,0.00034,11.78614]
[1777920397909,35.45,80135.03,288.4,0.37331,0.00034,11.78614]
[1777920397917,35.45,80135.03,288.4,0.37331,0.00034,11.78614]
[1777920398399,35.45,80149.97,288.4,0.37844,0.00034,11.8389]
[1777920399198,35.45,80149.97,288.4,0.37844,0.00034,11.8389]
[1777920399392,35.45,80158.02,288.4,0.38122,0.00035,11.86652]
[1777920403521,35.45,80156.26,288.4,0.3806,0.00035,11.86048]
[1777920403919,35.45,80156.26,288.4,0.3806,0.00035,11.86048]
[1777920404203,35.45,80156.19,288.4,0.38058,0.00035,11.86023]
[1777920404489,35.45,80156.19,288.4,0.38058,0.00035,11.86023]
[1777920404671,35.45,80156.19,288.4,0.38058,0.00035,11.86023]
[1777920405210,35.45,80156.42,288.4,0.38065,0.00035,11.86099]
[1777920408231,35.45,80160.32,288.4,0.38199,0.00035,11.87416]
[1777920411390,35.44,80159.62,288.4,0.38175,0.00035,11.87174]
[1777920411419,35.44,80159.62,288.4,0.38175,0.00035,11.87174]
[1777920411425,35.44,80159.62,288.4,0.38175,0.00035,11.87174]
[1777920411393,35.44,80159.06,288.4,0.38155,0.00035,11.86981]
[1777920411531,35.44,80159.06,288.4,0.38155,0.00035,11.86981]
[1777920412259,35.44,80151.53,288.4,0.37895,0.00034,11.84401]
[1777920412596,35.44,80151.53,288.4,0.37895,0.00034,11.84401]
[1777920413266,35.44,80149.68,288.4,0.37831,0.00034,11.83758]
[1777920416500,35.44,80150.4,288.4,0.37855,0.00034,11.84001]
[1777920418740,35.44,80153.87,288.4,0.37974,0.00035,11.85194]
[1777920420649,35.44,80154.61,288.4,0.37999,0.00035,11.85442]
[1777920421392,35.44,80154.61,288.4,0.37999,0.00035,11.85442]
[1777920421493,35.43,80156.66,288.4,0.38069,0.00035,11.8614]
[1777920427031,35.43,80158.37,288.4,0.38127,0.00035,11.86705]
[1777920427365,35.43,80158.82,288.4,0.38142,0.00035,11.86855]
[1777920431605,35.42,80159.4,288.4,0.38161,0.00035,11.8704]
[1777920431712,35.42,80159.4,288.4,0.38161,0.00035,11.8704]
[1777920431720,35.42,80159.4,288.4,0.38161,0.00035,11.8704]
[1777920431805,35.42,80159.4,288.4,0.38161,0.00035,11.8704]
[1777920431912,35.42,80159.4,288.4,0.38161,0.00035,11.8704]
[1777920432400,35.42,80148.39,288.4,0.3778,0.00034,11.83251]
[1777920432566,35.42,80148.39,288.4,0.3778,0.00034,11.83251]
[1777920433409,35.42,80146.13,288.4,0.37702,0.00034,11.82455]
[1777920434381,35.42,80146.13,288.4,0.37702,0.00034,11.82455]
[1777920434429,35.42,80146.13,288.4,0.37702,0.00034,11.82455]
[1777920434461,35.42,80146.13,288.4,0.37702,0.00034,11.82455]
[1777920434567,35.42,80145.96,288.4,0.37696,0.00034,11.8239]
[1777920435288,35.42,80145.96,288.4,0.37696,0.00034,11.8239]
[1777920435423,35.42,80139.32,288.4,0.37467,0.00034,11.80036]
[1777920436430,35.42,80134.52,288.4,0.37301,0.00034,11.78309]
[1777920441019,35.41,80134.78,288.4,0.37308,0.00034,11.78386]
[1777920441465,35.41,80131.27,288.4,0.37188,0.00034,11.7711]
[1777920442532,35.41,80131.16,288.4,0.37183,0.00034,11.77066]
[1777920443479,35.41,80135.31,288.4,0.37325,0.00034,11.78565]
[1777920444646,35.41,80137.79,288.4,0.3741,0.00034,11.79454]
[1777920444653,35.41,80137.79,288.4,0.3741,0.00034,11.79454]
[1777920445493,35.41,80137.12,288.4,0.37387,0.00034,11.79211]
[1777920450528,35.4,80136.86,288.4,0.37377,0.00034,11.79102]
[1777920455568,35.4,80133.96,288.4,0.37267,0.00034,11.77215]
[1777920458913,35.4,80132.83,288.4,0.37228,0.00034,11.76801]
[1777920458921,35.4,80132.83,288.4,0.37228,0.00034,11.76801]
[1777920459242,35.4,80132.83,288.4,0.37228,0.00034,11.76801]
[1777920459339,35.4,80135.06,288.4,0.37304,0.00034,11.77607]
[1777920460038,35.4,80140.67,288.4,0.37497,0.00034,11.79618]
[1777920462156,35.4,80145.4,288.4,0.3766,0.00034,11.8129]
[1777920463526,35.4,80145.4,288.4,0.3766,0.00034,11.8129]
[1777920467758,35.39,80146.09,288.4,0.37682,0.00034,11.81516]
[1777920468564,35.39,80145.98,288.4,0.37678,0.00034,11.81474]
[1777920470674,35.39,80153.53,288.4,0.37938,0.00035,11.84096]
[1777920475709,35.38,80150.41,288.4,0.37828,0.00035,11.82999]
[1777920478545,35.38,80150.14,288.4,0.37819,0.00035,11.82902]
[1777920478729,35.38,80151.06,288.4,0.3785,0.00035,11.83216]
[1777920479620,35.38,80151.06,288.4,0.3785,0.00035,11.83216]
[1777920480595,35.38,80152.13,288.4,0.37887,0.00035,11.83587]
[1777920480743,35.38,80152.75,288.4,0.37908,0.00035,11.838]
[1777920485529,35.38,80152.18,288.4,0.37888,0.00035,11.83597]
[1777920486344,35.38,80151.72,288.4,0.37871,0.00035,11.83432]
[1777920486441,35.38,80147.9,288.4,0.37739,0.00035,11.82097]
[1777920487304,35.38,80147.9,288.4,0.37739,0.00035,11.82097]
[1777920487405,35.38,80144.13,288.4,0.37609,0.00034,11.80769]
[1777920488570,35.38,80140.92,288.4,0.37498,0.00034,11.79628]
[1777920488892,35.38,80139.81,288.4,0.3746,0.00034,11.79231]
[1777920493835,35.37,80136.46,288.4,0.37342,0.00034,11.78008]
[1777920498870,35.36,80134.3,288.4,0.37266,0.00034,11.77209]
[1777920503905,35.36,80133.16,288.4,0.37225,0.00034,11.76779]
[1777920508991,35.36,80135.47,288.4,0.37303,0.00034,11.77603]
[1777920514982,35.35,80131.95,288.4,0.37172,0.00034,11.75476]
[1777920520017,35.35,80130.53,288.4,0.37122,0.00034,11.74943]
[1777920523529,35.34,80130.15,288.4,0.37108,0.00034,11.74799]
[1777920524152,35.34,80130.39,288.4,0.37116,0.00034,11.74884]
[1777920526454,35.34,80130.03,288.4,0.37103,0.00034,11.74747]
[1777920526460,35.34,80130.03,288.4,0.37103,0.00034,11.74747]
[1777920526485,35.34,80129.6,288.4,0.37088,0.00034,11.74587]
[1777920526614,35.34,80129.6,288.4,0.37088,0.00034,11.74587]
[1777920526992,35.34,80129.6,288.4,0.37088,0.00034,11.74587]
[1777920527066,35.34,80125.53,288.4,0.36948,0.00034,11.73081]
[1777920528332,35.34,80125.53,288.4,0.36948,0.00034,11.73081]
[1777920530342,35.34,80120.31,288.4,0.36767,0.00034,11.71122]
[1777920531094,35.31,80115.28,288.4,0.36584,0.00034,11.69114]
[1777920533850,35.29,80114.7,288.4,0.36556,0.00034,11.68804]
[1777920533883,35.29,80114.7,288.4,0.36556,0.00034,11.68804]
[1777920533923,35.29,80114.7,288.4,0.36556,0.00034,11.68804]
[1777920534348,35.29,80114.7,288.4,0.36556,0.00034,11.68804]
[1777920534407,35.28,80109.13,288.4,0.36361,0.00034,11.66626]
[1777920534965,35.28,80109.13,288.4,0.36361,0.00034,11.66626]
[1777920535415,35.28,80105.0,288.4,0.36219,0.00034,11.6502]
[1777920537393,35.28,80105.47,288.4,0.36235,0.00034,11.65198]
[1777920538644,35.25,80105.55,288.4,0.36228,0.00034,11.65126]
[1777920538911,35.25,80105.55,288.4,0.36228,0.00034,11.65126]
[1777920539566,35.25,80105.55,288.4,0.36228,0.00034,11.65126]
[1777920539150,35.25,80105.74,288.4,0.36235,0.00034,11.65195]
[1777920539932,35.25,80105.74,288.4,0.36235,0.00034,11.65195]
[1777920540610,35.25,80109.52,288.4,0.36364,0.00034,11.66658]
[1777920542487,35.23,80113.73,288.4,0.36502,0.00034,11.68206]
[1777920544971,35.23,80115.24,288.4,0.36553,0.00034,11.68774]
[1777920545192,35.23,80117.81,288.4,0.36641,0.00034,11.69747]
[1777920546538,35.23,80117.81,288.4,0.36641,0.00034,11.69747]
[1777920546560,35.23,80123.2,288.4,0.36826,0.00034,11.71775]
[1777920548849,35.23,80122.42,288.4,0.36798,0.00034,11.71474]
[1777920549225,35.22,80122.42,288.4,0.36797,0.00034,11.71469]
[1777920554405,35.22,80124.29,288.4,0.3686,0.00034,11.72151]
[1777920556117,35.22,80124.65,288.4,0.36871,0.00034,11.72275]
[1777920556564,35.22,80124.65,288.4,0.36871,0.00034,11.72275]
[1777920556561,35.22,80125.18,288.4,0.36889,0.00034,11.72468]
[1777920557255,35.22,80125.18,288.4,0.36889,0.00034,11.72468]
[1777920558402,35.21,80131.77,288.4,0.37116,0.00035,11.74904]
[1777920563497,35.21,80131.08,288.4,0.3709,0.00035,11.7463]
[1777920566477,35.21,80131.92,288.4,0.37119,0.00035,11.74932]
[1777920566570,35.21,80131.92,288.4,0.37119,0.00035,11.74932]
[1777920566814,35.21,80131.17,288.4,0.37092,0.00035,11.74653]
[1777920567595,35.21,80131.17,288.4,0.37092,0.00035,11.74653]
[1777920568666,35.2,80126.33,288.4,0.36925,0.00034,11.72854]
[1777920573965,35.2,80126.75,288.4,0.3693,0.00035,11.7217]
[1777920577174,35.2,80126.62,288.4,0.36925,0.00035,11.72115]
[1777920577433,35.2,80126.62,288.4,0.36925,0.00035,11.72115]
[1777920577986,35.2,80125.9,288.4,0.369,0.00035,11.71845]
[1777920578424,35.2,80121.67,288.4,0.36754,0.00034,11.70256]
[1777920579197,35.2,80121.67,288.4,0.36754,0.00034,11.70256]
[1777920579431,35.2,80119.13,288.4,0.36666,0.00034,11.69295]
[1777920582453,35.2,80120.05,288.4,0.36697,0.00034,11.69633]
[1777920582470,35.2,80120.05,288.4,0.36697,0.00034,11.69633]
[1777920582565,35.2,80120.05,288.4,0.36697,0.00034,11.69633]
[1777920582567,35.19,80121.73,288.4,0.36754,0.00034,11.70262]
[1777920583217,35.19,80121.73,288.4,0.36754,0.00034,11.70262]
[1777920583636,35.19,80125.34,288.4,0.36878,0.00034,11.71611]
[1777920584466,35.19,80129.11,288.4,0.37008,0.00035,11.73012]
[1777920589501,35.19,80130.09,288.4,0.3704,0.00035,11.7336]
[1777920594536,35.18,80134.34,288.4,0.37186,0.00035,11.74906]
[1777920595508,35.18,80134.34,288.4,0.37186,0.00035,11.74906]
[1777920595977,35.18,80136.2,288.4,0.3725,0.00035,11.75582]
[1777920595982,35.18,80136.2,288.4,0.3725,0.00035,11.75582]
[1777920596550,35.18,80143.96,288.4,0.37518,0.00035,11.7838]
[1777920597176,35.18,80143.96,288.4,0.37518,0.00035,11.7838]
[1777920598026,35.18,80145.67,288.4,0.37577,0.00035,11.78989]
[1777920598030,35.18,80145.67,288.4,0.37577,0.00035,11.78989]
[1777920598036,35.18,80145.67,288.4,0.37577,0.00035,11.78989]
[1777920598092,35.18,80145.67,288.4,0.37577,0.00035,11.78989]
[1777920598099,35.18,80145.67,288.4,0.37577,0.00035,11.78989]
[1777920598146,35.18,80145.67,288.4,0.37577,0.00035,11.78989]
[1777920598287,35.18,80145.67,288.4,0.37577,0.00035,11.78989]
[1777920598563,35.18,80148.85,288.4,0.37687,0.00035,11.80114]
[1777920601585,35.18,80152.44,288.4,0.37812,0.00035,11.81372]
[1777920605071,35.18,80151.99,288.4,0.37795,0.00035,11.81207]
[1777920605308,35.18,80151.99,288.4,0.37795,0.00035,11.81207]
[1777920605613,35.18,80161.97,288.4,0.38142,0.00035,11.84659]
[1777920605841,35.18,80161.97,288.4,0.38142,0.00035,11.84659]
[1777920606527,35.18,80161.97,288.4,0.38142,0.00035,11.84659]
[1777920607627,35.17,80158.82,288.4,0.38032,0.00035,11.83572]
[1777920607781,35.17,80158.82,288.4,0.38032,0.00035,11.83572]
[1777920607886,35.17,80158.82,288.4,0.38032,0.00035,11.83572]
[1777920607892,35.17,80158.82,288.4,0.38032,0.00035,11.83572]
[1777920610315,35.17,80154.38,288.4,0.37877,0.00035,11.82026]
[1777920613176,35.17,80153.15,288.4,0.37833,0.00035,11.81588]
[1777920613197,35.17,80153.15,288.4,0.37833,0.00035,11.81588]
[1777920613493,35.17,80153.15,288.4,0.37833,0.00035,11.81588]
[1777920613539,35.17,80153.15,288.4,0.37833,0.00035,11.81588]
[1777920613576,35.17,80153.15,288.4,0.37833,0.00035,11.81588]
[1777920613669,35.17,80144.68,288.4,0.37538,0.00035,11.78591]
[1777920613718,35.17,80144.68,288.4,0.37538,0.00035,11.78591]
[1777920614676,35.17,80146.47,288.4,0.376,0.00035,11.79224]
[1777920615656,35.17,80146.47,288.4,0.376,0.00035,11.79224]
[1777920615669,35.17,80146.47,288.4,0.376,0.00035,11.79224]
[1777920616578,35.17,80146.71,288.4,0.37608,0.00035,11.79307]
[1777920616690,35.17,80145.79,288.4,0.37576,0.00035,11.78977]
[1777920620401,35.16,80146.72,288.4,0.37607,0.00035,11.79296]
[1777920626271,35.16,80145.15,288.4,0.3755,0.00035,11.78712]
[1777920634561,35.15,80143.63,288.4,0.37494,0.00035,11.78137]
[1777920638578,35.14,80139.08,288.4,0.37325,0.00035,11.75642]
[1777920640176,35.14,80134.46,288.4,0.37165,0.00035,11.73951]
[1777920644647,35.14,80135.1,288.4,0.37186,0.00035,11.7418]
[1777920644707,35.14,80135.98,288.4,0.37216,0.00035,11.745]
[1777920650388,35.13,80133.44,288.4,0.37127,0.00035,11.73558]
[1777920652590,35.13,80133.78,288.4,0.37139,0.00035,11.7368]
[1777920652717,35.13,80133.49,288.4,0.37129,0.00035,11.73571]
[1777920653254,35.13,80133.49,288.4,0.37129,0.00035,11.73571]
[1777920653679,35.13,80124.13,288.4,0.36804,0.00035,11.70083]
[1777920654419,35.13,80124.13,288.4,0.36804,0.00035,11.70083]
[1777920654573,35.13,80120.71,288.4,0.36686,0.00035,11.68789]
[1777920655715,35.13,80120.71,288.4,0.36686,0.00035,11.68789]
[1777920656498,35.13,80119.35,288.4,0.36639,0.00035,11.68271]
[1777920656512,35.13,80119.35,288.4,0.36639,0.00035,11.68271]
[1777920656694,35.13,80119.97,288.4,0.3666,0.00035,11.68504]
[1777920656763,35.13,80119.97,288.4,0.3666,0.00035,11.68504]
[1777920657524,35.13,80114.29,288.4,0.36464,0.00034,11.66329]
[1777920659106,35.13,80111.55,288.4,0.36369,0.00034,11.65269]
[1777920659351,35.13,80112.2,288.4,0.36391,0.00034,11.65518]
[1777920660226,35.13,80112.2,288.4,0.36391,0.00034,11.65518]
[1777920660729,35.13,80111.77,288.4,0.36376,0.00034,11.6535]
[1777920662614,35.13,80105.69,288.4,0.36167,0.00034,11.62977]
[1777920664571,35.12,80106.08,288.4,0.3618,0.00034,11.63129]
[1777920664753,35.12,80105.28,288.4,0.36152,0.00034,11.62815]
[1777920665325,35.12,80101.2,288.4,0.36012,0.00034,11.61203]
[1777920665761,35.12,80101.2,288.4,0.36012,0.00034,11.61203]
[1777920665920,35.12,80101.2,288.4,0.36012,0.00034,11.61203]
[1777920666446,35.12,80101.2,288.4,0.36012,0.00034,11.61203]
[1777920666624,35.12,80101.2,288.4,0.36012,0.00034,11.61203]
[1777920666726,35.12,80098.74,288.4,0.35927,0.00034,11.60224]
[1777920667432,35.12,80103.62,288.4,0.36095,0.00034,11.62155]
[1777920668049,35.12,80109.47,288.4,0.36296,0.00034,11.64444]
[1777920669208,35.12,80109.47,288.4,0.36296,0.00034,11.64444]
[1777920670063,35.12,80114.73,288.4,0.36477,0.00034,11.66474]
[1777920675335,35.12,80116.19,288.4,0.36525,0.00034,11.67019]
[1777920680413,35.11,80114.68,288.4,0.36472,0.00034,11.66421]
[1777920686175,35.11,80115.13,288.4,0.36485,0.00034,11.66567]
[1777920691573,35.1,80114.7,288.4,0.36469,0.00034,11.66387]
[1777920692977,35.1,80112.15,288.4,0.36371,0.00034,11.64563]
[1777920697346,35.1,80113.09,288.4,0.36403,0.00034,11.64915]
[1777920699270,35.1,80111.17,288.4,0.36336,0.00034,11.64165]
[1777920705310,35.09,80108.05,288.4,0.36227,0.00034,11.62932]
[1777920710345,35.09,80108.47,288.4,0.3624,0.00034,11.63085]
[1777920711676,35.09,80108.47,288.4,0.3624,0.00034,11.63085]
[1777920711679,35.09,80108.47,288.4,0.3624,0.00034,11.63085]
[1777920711684,35.09,80108.47,288.4,0.3624,0.00034,11.63085]
[1777920711779,35.09,80108.42,288.4,0.36238,0.00034,11.63063]
[1777920712666,35.09,80112.71,288.4,0.36386,0.00034,11.6473]
[1777920713531,35.09,80112.71,288.4,0.36386,0.00034,11.6473]
[1777920715232,35.09,80116.23,288.4,0.36507,0.00035,11.66085]
[1777920715426,35.09,80116.23,288.4,0.36507,0.00035,11.66085]
[1777920715474,35.09,80116.23,288.4,0.36507,0.00035,11.66085]
[1777920715527,35.09,80116.22,288.4,0.36507,0.00035,11.6608]
[1777920716387,35.09,80112.07,288.4,0.36363,0.00034,11.64474]
[1777920720676,35.09,80107.54,288.4,0.36206,0.00034,11.62698]
[1777920723716,35.08,80107.57,288.4,0.36207,0.00034,11.62706]
[1777920723774,35.08,80107.57,288.4,0.36207,0.00034,11.62704]
[1777920724980,35.08,80107.65,288.4,0.36209,0.00034,11.62734]
[1777920725480,35.08,80107.65,288.4,0.36209,0.00034,11.62734]
[1777920725484,35.08,80107.65,288.4,0.36209,0.00034,11.62734]
[1777920725493,35.08,80107.93,288.4,0.36219,0.00034,11.62844]
[1777920727906,35.08,80105.08,288.4,0.3612,0.00034,11.61721]
[1777920733136,35.08,80104.61,288.4,0.36103,0.00034,11.61521]
[1777920738543,35.07,80104.49,288.4,0.36097,0.00034,11.61453]
[1777920741245,35.07,80104.28,288.4,0.36089,0.00034,11.61364]
[1777920741270,35.07,80104.28,288.4,0.36089,0.00034,11.61364]
[1777920741307,35.07,80104.28,288.4,0.36089,0.00034,11.61364]
[1777920741490,35.07,80104.28,288.4,0.36089,0.00034,11.61364]
[1777920741812,35.07,80087.85,288.4,0.35525,0.00034,11.54762]
[1777920741859,35.07,80087.85,288.4,0.35525,0.00034,11.54762]
[1777920742634,35.07,80087.85,288.4,0.35525,0.00034,11.54762]
[1777920743215,35.07,80091.08,288.4,0.35635,0.00034,11.56074]
[1777920743427,35.07,80091.08,288.4,0.35635,0.00034,11.56074]
[1777920743712,35.07,80091.08,288.4,0.35635,0.00034,11.56074]
[1777920743734,35.07,80091.08,288.4,0.35635,0.00034,11.56074]
[1777920743772,35.07,80091.08,288.4,0.35635,0.00034,11.56074]
[1777920743809,35.07,80091.08,288.4,0.35635,0.00034,11.56074]
[1777920743814,35.07,80091.08,288.4,0.35635,0.00034,11.56074]
[1777920743776,35.07,80085.69,288.4,0.3545,0.00034,11.53874]
[1777920744356,35.07,80085.69,288.4,0.3545,0.00034,11.53874]
[1777920744457,35.07,80085.69,288.4,0.3545,0.00034,11.53874]
[1777920744702,35.07,80085.69,288.4,0.3545,0.00034,11.53874]
[1777920744799,35.07,80068.4,288.4,0.3486,0.00034,11.46653]
[1777920745571,35.07,80068.4,288.4,0.3486,0.00034,11.46653]
[1777920745573,35.07,80068.4,288.4,0.3486,0.00034,11.46653]
[1777920745576,35.07,80068.4,288.4,0.3486,0.00034,11.46653]
[1777920745797,35.07,80068.81,288.4,0.34874,0.00034,11.46826]
[1777920746055,35.07,80068.81,288.4,0.34874,0.00034,11.46826]
[1777920746553,35.07,80068.81,288.4,0.34874,0.00034,11.46826]
[1777920746614,35.07,80068.81,288.4,0.34874,0.00034,11.46826]
[1777920746633,35.07,80071.77,288.4,0.34975,0.00034,11.48077]
[1777920747576,35.07,80071.77,288.4,0.34975,0.00034,11.48077]
[1777920748121,35.07,80071.47,288.4,0.34965,0.00034,11.47951]
[1777920748629,35.07,80081.94,288.4,0.35322,0.00034,11.52326]
[1777920748919,35.07,80081.94,288.4,0.35322,0.00034,11.52326]
[1777920749637,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920749965,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920750014,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920750027,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920750367,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920750369,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920750401,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920750739,35.07,80083.13,288.4,0.35362,0.00034,11.52816]
[1777920750744,35.07,80075.09,288.4,0.35088,0.00034,11.4947]
[1777920751651,35.07,80082.93,288.4,0.35346,0.00034,11.5189]
[1777920752355,35.07,80082.93,288.4,0.35346,0.00034,11.5189]
[1777920752622,35.07,80082.93,288.4,0.35346,0.00034,11.5189]
[1777920752748,35.07,80082.93,288.4,0.35346,0.00034,11.5189]
[1777920752658,35.07,80084.82,288.4,0.35411,0.00034,11.52668]
[1777920753229,35.07,80084.82,288.4,0.35411,0.00034,11.52668]
[1777920753239,35.07,80084.82,288.4,0.35411,0.00034,11.52668]
[1777920753685,35.07,80084.82,288.4,0.35411,0.00034,11.52668]
[1777920753708,35.07,80081.85,288.4,0.35309,0.00034,11.51438]
[1777920754590,35.07,80081.85,288.4,0.35309,0.00034,11.51438]
[1777920754622,35.07,80081.85,288.4,0.35309,0.00034,11.51438]
[1777920754691,35.07,80078.04,288.4,0.35178,0.00034,11.49856]
[1777920756501,35.07,80080.31,288.4,0.35256,0.00034,11.50801]
[1777920756689,35.07,80080.31,288.4,0.35256,0.00034,11.50801]
[1777920756697,35.07,80082.19,288.4,0.3532,0.00034,11.5158]
[1777920757855,35.07,80082.58,288.4,0.35334,0.00034,11.51742]
[1777920763352,35.07,80081.93,288.4,0.35312,0.00034,11.51479]
[1777920767137,35.07,80081.95,288.4,0.35313,0.00034,11.51493]
[1777920767775,35.07,80081.87,288.4,0.35311,0.00034,11.51462]
[1777920772815,35.07,80085.65,288.4,0.35441,0.00034,11.53028]
[1777920777850,35.07,80087.66,288.4,0.3551,0.00034,11.53854]
[1777920782885,35.07,80088.26,288.4,0.3553,0.00034,11.54101]
[1777920788086,35.07,80088.08,288.4,0.35524,0.00034,11.54028]
[1777920788187,35.07,80084.74,288.4,0.3541,0.00034,11.52659]
[1777920789814,35.07,80081.48,288.4,0.35299,0.00034,11.51315]
[1777920790405,35.07,80081.48,288.4,0.35299,0.00034,11.51315]
[1777920790412,35.07,80081.48,288.4,0.35299,0.00034,11.51315]
[1777920790480,35.07,80081.48,288.4,0.35299,0.00034,11.51315]
[1777920790714,35.07,80081.48,288.4,0.35299,0.00034,11.51315]
[1777920790727,35.07,80081.48,288.4,0.35299,0.00034,11.51315]
[1777920790801,35.08,80079.56,288.4,0.35233,0.00034,11.50521]
[1777920791721,35.08,80079.56,288.4,0.35233,0.00034,11.50521]
[1777920791798,35.08,80075.78,288.4,0.35104,0.00034,11.48944]
[1777920796818,35.07,80076.39,288.4,0.35124,0.00034,11.49194]
[1777920796884,35.07,80072.82,288.4,0.35003,0.00034,11.47694]
[1777920796983,35.07,80072.82,288.4,0.35003,0.00034,11.47694]
[1777920797034,35.07,80072.82,288.4,0.35003,0.00034,11.47694]
[1777920797056,35.07,80072.82,288.4,0.35003,0.00034,11.47694]
[1777920797170,35.07,80072.82,288.4,0.35003,0.00034,11.47694]
[1777920797335,35.07,80071.52,288.4,0.34958,0.00034,11.47145]
[1777920798204,35.07,80071.52,288.4,0.34958,0.00034,11.47145]
[1777920798248,35.07,80059.16,288.4,0.34538,0.00034,11.41863]
[1777920801639,35.07,80062.32,288.4,0.34646,0.00034,11.4323]
[1777920803525,35.08,80056.26,288.4,0.34441,0.00034,11.40618]
[1777920809077,35.08,80058.16,288.4,0.34507,0.00034,11.41464]
[1777920812209,35.08,80057.57,288.4,0.34478,0.00034,11.40372]
[1777920812466,35.08,80057.57,288.4,0.34478,0.00034,11.40372]
[1777920813214,35.08,80057.96,288.4,0.34491,0.00034,11.40545]
[1777920813428,35.08,80058.37,288.4,0.34506,0.00034,11.40726]
[1777920819147,35.09,80059.14,288.4,0.34534,0.00034,11.41086]
[1777920820521,35.09,80059.14,288.4,0.34534,0.00034,11.41086]
[1777920820723,35.09,80059.14,288.4,0.34534,0.00034,11.41086]
[1777920820849,35.09,80058.0,288.4,0.34495,0.00034,11.40596]
[1777920825429,35.09,80054.64,288.4,0.34382,0.00034,11.39144]
[1777920828244,35.09,80053.5,288.4,0.34344,0.00034,11.38651]
[1777920828832,35.09,80053.5,288.4,0.34344,0.00034,11.38651]
[1777920828903,35.09,80053.11,288.4,0.34331,0.00034,11.38483]
[1777920833245,35.09,80045.77,288.4,0.34083,0.00034,11.35263]
[1777920838279,35.1,80045.04,288.4,0.3406,0.00034,11.34959]
[1777920839988,35.1,80044.02,288.4,0.34026,0.00034,11.3451]
[1777920840922,35.1,80044.02,288.4,0.34026,0.00034,11.3451]
[1777920840294,35.1,80044.09,288.4,0.34029,0.00034,11.34545]
[1777920842890,35.1,80040.67,288.4,0.33914,0.00034,11.33027]
[1777920844813,35.1,80035.26,288.4,0.33733,0.00034,11.30606]
[1777920845625,35.1,80035.26,288.4,0.33733,0.00034,11.30606]
[1777920845807,35.1,80031.12,288.4,0.33594,0.00034,11.28738]
[1777920847379,35.1,80030.47,288.4,0.33572,0.00034,11.28446]
[1777920847869,35.1,80029.56,288.4,0.33542,0.00034,11.28036]
[1777920849460,35.1,80029.83,288.4,0.33551,0.00034,11.28162]
[1777920855062,35.1,80027.99,288.4,0.33491,0.00034,11.27337]
[1777920858281,35.11,80031.09,288.4,0.33595,0.00034,11.28755]
[1777920859740,35.11,80032.41,288.4,0.3364,0.00034,11.29365]
[1777920859745,35.11,80032.41,288.4,0.3364,0.00034,11.29365]
[1777920859762,35.11,80032.97,288.4,0.33659,0.00034,11.29622]
[1777920859964,35.11,80032.97,288.4,0.33659,0.00034,11.29622]
[1777920861569,35.11,80035.26,288.4,0.33737,0.00034,11.30659]
[1777920861808,35.11,80035.26,288.4,0.33737,0.00034,11.30659]
[1777920861909,35.11,80036.35,288.4,0.33773,0.00034,11.31151]
[1777920867354,35.11,80037.33,288.4,0.33806,0.00034,11.31583]
[1777920868293,35.11,80037.05,288.4,0.33796,0.00034,11.31455]
[1777920873526,35.11,80036.09,288.4,0.33753,0.00034,11.30162]
[1777920876224,35.1,80035.9,288.4,0.33746,0.00034,11.30074]
[1777920876228,35.1,80035.9,288.4,0.33746,0.00034,11.30074]
[1777920876250,35.1,80035.9,288.4,0.33746,0.00034,11.30074]
[1777920876546,35.1,80033.55,288.4,0.33667,0.00034,11.29011]
[1777920877217,35.1,80033.55,288.4,0.33667,0.00034,11.29011]
[1777920877893,35.1,80029.62,288.4,0.33535,0.00034,11.27222]
[1777920883271,35.1,80028.23,288.4,0.33487,0.00034,11.26571]
[1777920884943,35.1,80029.2,288.4,0.33519,0.00034,11.2701]
[1777920884963,35.1,80029.2,288.4,0.33519,0.00034,11.2701]
[1777920885715,35.1,80033.16,288.4,0.33652,0.00034,11.28803]
[1777920891634,35.1,80032.17,288.4,0.33618,0.00034,11.28351]
[1777920895898,35.1,80031.92,288.4,0.33609,0.00034,11.28236]
[1777920902729,35.1,80031.86,288.4,0.33607,0.00034,11.28207]
[1777920908771,35.1,80033.17,288.4,0.33651,0.00034,11.288]
[1777920911738,35.1,80032.89,288.4,0.33642,0.00034,11.28672]
[1777920916827,35.1,80035.86,288.4,0.33741,0.00034,11.30011]
[1777920921862,35.1,80035.43,288.4,0.33726,0.00034,11.29811]
[1777920923875,35.1,80039.25,288.4,0.33855,0.00034,11.31525]
[1777920928911,35.09,80038.93,288.4,0.33843,0.00034,11.31369]
[1777920933378,35.09,80038.77,288.4,0.33827,0.00034,11.30438]
[1777920933453,35.09,80038.77,288.4,0.33827,0.00034,11.30438]
[1777920933946,35.09,80042.39,288.4,0.33949,0.00034,11.32056]
[1777920936967,35.09,80046.21,288.4,0.34077,0.00034,11.33746]
[1777920942003,35.09,80045.23,288.4,0.34043,0.00034,11.33294]
[1777920945810,35.09,80045.01,288.4,0.34035,0.00034,11.33187]
[1777920946031,35.08,80045.76,288.4,0.3406,0.00034,11.33517]
[1777920946566,35.08,80045.76,288.4,0.3406,0.00034,11.33517]
[1777920946993,35.08,80045.76,288.4,0.3406,0.00034,11.33517]
[1777920947007,35.08,80045.76,288.4,0.3406,0.00034,11.33513]
[1777920948813,35.08,80046.65,288.4,0.3409,0.00034,11.33908]
[1777920949610,35.08,80048.19,288.4,0.34141,0.00034,11.34585]
[1777920949846,35.08,80048.19,288.4,0.34141,0.00034,11.34585]
[1777920949947,35.08,80049.57,288.4,0.34188,0.00034,11.35192]
[1777920951677,35.08,80053.41,288.4,0.34318,0.00034,11.36883]
[1777920953129,35.08,80053.61,288.4,0.34325,0.00034,11.36972]
[1777920953132,35.08,80053.61,288.4,0.34325,0.00034,11.36972]
[1777920953565,35.08,80053.61,288.4,0.34325,0.00034,11.36972]
[1777920953945,35.08,80053.89,288.4,0.34335,0.00034,11.37095]
[1777920954805,35.08,80053.89,288.4,0.34335,0.00034,11.37095]
[1777920954906,35.08,80049.14,288.4,0.34174,0.00034,11.35008]
[1777920955958,35.08,80049.14,288.4,0.34174,0.00034,11.35008]
[1777920956511,35.08,80048.07,288.4,0.34138,0.00034,11.34535]
[1777920961902,35.08,80047.88,288.4,0.34131,0.00034,11.34448]
[1777920962080,35.08,80048.71,288.4,0.34159,0.00034,11.34814]
[1777920962144,35.08,80050.4,288.4,0.34216,0.00034,11.35558]
[1777920967179,35.08,80050.78,288.4,0.34229,0.00034,11.35721]
[1777920972214,35.08,80050.68,288.4,0.34225,0.00034,11.35672]
[1777920977332,35.08,80050.6,288.4,0.34222,0.00034,11.35634]
[1777920983291,35.08,80052.99,288.4,0.34302,0.00034,11.36677]
[1777920984412,35.08,80052.99,288.4,0.34302,0.00034,11.36677]
[1777920985478,35.08,80053.0,288.4,0.34303,0.00034,11.3668]
[1777920985570,35.08,80053.0,288.4,0.34303,0.00034,11.3668]
[1777920985805,35.08,80062.96,288.4,0.34641,0.00034,11.41003]
[1777920986508,35.08,80062.96,288.4,0.34641,0.00034,11.41003]
[1777920986608,35.08,80071.81,288.4,0.34943,0.00034,11.44776]
[1777920987232,35.08,80071.81,288.4,0.34943,0.00034,11.44776]
[1777920987808,35.08,80071.81,288.4,0.34943,0.00034,11.44776]
[1777920988188,35.08,80072.89,288.4,0.3498,0.00034,11.45231]
[1777920991729,35.08,80071.91,288.4,0.34946,0.00034,11.44813]
[1777920993721,35.08,80069.98,288.4,0.3487,0.00034,11.43152]
[1777920993784,35.08,80070.14,288.4,0.34876,0.00034,11.4322]
[1777920998994,35.08,80069.28,288.4,0.34846,0.00034,11.42844]
[1777920999903,35.08,80069.41,288.4,0.3485,0.00034,11.42897]
[1777920999905,35.08,80069.41,288.4,0.3485,0.00034,11.42897]
[1777921000004,35.08,80071.19,288.4,0.3491,0.00034,11.4365]
[1777921005447,35.08,80069.37,288.4,0.34848,0.00034,11.42878]
[1777921009450,35.08,80071.9,288.4,0.34935,0.00034,11.43951]
[1777921009769,35.08,80071.9,288.4,0.34935,0.00034,11.43951]
[1777921009797,35.08,80071.9,288.4,0.34935,0.00034,11.43951]
[1777921015358,35.08,80074.5,288.4,0.35023,0.00034,11.45041]
[1777921020495,35.07,80074.84,288.4,0.35034,0.00034,11.45177]
[1777921024693,35.07,80077.37,288.4,0.3512,0.00034,11.46231]
[1777921025097,35.07,80078.36,288.4,0.35154,0.00034,11.46643]
[1777921026059,35.07,80085.8,288.4,0.35408,0.00034,11.49724]
[1777921029067,35.07,80090.32,288.4,0.35562,0.00034,11.51561]
[1777921032447,35.07,80092.01,288.4,0.35619,0.00034,11.52233]
[1777921034283,35.06,80091.54,288.4,0.35602,0.00034,11.52033]
[1777921034284,35.06,80091.54,288.4,0.35602,0.00034,11.52033]
[1777921034414,35.06,80091.54,288.4,0.35602,0.00034,11.52033]
[1777921034565,35.06,80091.54,288.4,0.35602,0.00034,11.52033]
[1777921034884,35.06,80098.5,288.4,0.35842,0.00034,11.5484]
[1777921036664,35.06,80104.32,288.4,0.36042,0.00035,11.57155]
[1777921042031,35.06,80103.89,288.4,0.36026,0.00035,11.56972]
[1777921044669,35.06,80103.7,288.4,0.36019,0.00035,11.56888]
[1777921044837,35.06,80103.7,288.4,0.36019,0.00035,11.56888]
[1777921044927,35.06,80107.65,288.4,0.36155,0.00035,11.58445]
[1777921047035,35.06,80110.92,288.4,0.36268,0.00035,11.59724]
[1777921047348,35.06,80110.92,288.4,0.36268,0.00035,11.59724]
[1777921047351,35.06,80110.92,288.4,0.36268,0.00035,11.59724]
[1777921047712,35.06,80110.92,288.4,0.36268,0.00035,11.59724]
[1777921047718,35.06,80110.92,288.4,0.36268,0.00035,11.59724]
[1777921048075,35.06,80119.32,288.4,0.36559,0.00035,11.62971]
[1777921048938,35.06,80128.8,288.4,0.36888,0.00035,11.66563]
[1777921052971,35.05,80126.67,288.4,0.36804,0.00035,11.6492]
[1777921057814,35.05,80122.87,288.4,0.36671,0.00035,11.6347]
[1777921062850,35.05,80124.32,288.4,0.36721,0.00035,11.64015]
[1777921067885,35.05,80124.27,288.4,0.36719,0.00035,11.63991]
[1777921072920,35.05,80125.44,288.4,0.36759,0.00035,11.64429]
[1777921077956,35.04,80126.54,288.4,0.36797,0.00035,11.64839]
[1777921081615,35.04,80126.18,288.4,0.36784,0.00035,11.64698]
[1777921081984,35.04,80129.16,288.4,0.36887,0.00035,11.65818]
[1777921085675,35.04,80131.48,288.4,0.36968,0.00035,11.6668]
[1777921086423,35.04,80131.48,288.4,0.36967,0.00035,11.66678]
[1777921087019,35.04,80131.55,288.4,0.3697,0.00035,11.66702]
[1777921088492,35.04,80130.51,288.4,0.36933,0.00035,11.6631]
[1777921089033,35.04,80130.31,288.4,0.36926,0.00035,11.66234]
[1777921090886,35.04,80130.81,288.4,0.36943,0.00035,11.66419]
[1777921092014,35.04,80131.9,288.4,0.36981,0.00035,11.66824]
[1777921092102,35.04,80131.9,288.4,0.36981,0.00035,11.66824]
[1777921092110,35.04,80129.56,288.4,0.36899,0.00035,11.65948]
[1777921092895,35.04,80129.56,288.4,0.36899,0.00035,11.65948]
[1777921093178,35.04,80127.38,288.4,0.36823,0.00035,11.65127]
[1777921093564,35.04,80127.38,288.4,0.36823,0.00035,11.65127]
[1777921094068,35.04,80133.7,288.4,0.37043,0.00035,11.67487]
[1777921096725,35.04,80132.77,288.4,0.37011,0.00035,11.67139]
[1777921096728,35.04,80132.77,288.4,0.37011,0.00035,11.67139]
[1777921097089,35.04,80132.84,288.4,0.37013,0.00035,11.67165]
[1777921101654,35.04,80133.04,288.4,0.3702,0.00035,11.67239]
[1777921103565,35.04,80132.96,288.4,0.37017,0.00035,11.6721]
[1777921104137,35.04,80138.34,288.4,0.37205,0.00035,11.69192]
[1777921104529,35.04,80138.34,288.4,0.37205,0.00035,11.69192]
[1777921109562,35.03,80138.21,288.4,0.372,0.00035,11.6914]
[1777921115216,35.03,80138.77,288.4,0.3721,0.00035,11.6851]
[1777921116161,35.03,80138.77,288.4,0.3721,0.00035,11.6851]
[1777921117391,35.03,80147.34,288.4,0.3751,0.00035,11.71618]
[1777921119388,35.03,80148.61,288.4,0.37554,0.00035,11.72071]
[1777921120028,35.03,80146.28,288.4,0.37472,0.00035,11.71231]
[1777921120809,35.03,80146.28,288.4,0.37472,0.00035,11.71231]
[1777921120831,35.03,80146.28,288.4,0.37472,0.00035,11.71231]
[1777921120957,35.03,80146.21,288.4,0.3747,0.00035,11.71206]
[1777921124046,35.03,80140.9,288.4,0.37284,0.00035,11.69277]
[1777921126295,35.03,80137.33,288.4,0.37159,0.00035,11.67968]
[1777921131661,35.03,80136.23,288.4,0.37121,0.00035,11.67566]
[1777921131759,35.03,80136.17,288.4,0.37119,0.00035,11.67544]
[1777921132580,35.03,80136.17,288.4,0.37119,0.00035,11.67544]
[1777921136290,35.03,80137.74,288.4,0.37173,0.00035,11.68114]
[1777921139175,35.03,80134.42,288.4,0.37056,0.00035,11.66884]
[1777921139390,35.03,80134.11,288.4,0.37045,0.00035,11.66767]
[1777921143926,35.02,80134.22,288.4,0.37049,0.00035,11.66802]
[1777921146172,35.02,80131.75,288.4,0.36962,0.00035,11.6588]
[1777921147735,35.02,80130.81,288.4,0.36929,0.00035,11.65528]
[1777921148927,35.02,80130.62,288.4,0.36923,0.00035,11.65456]
[1777921149123,35.02,80130.62,288.4,0.36923,0.00035,11.65456]
[1777921149271,35.02,80130.31,288.4,0.36912,0.00035,11.65339]
[1777921150135,35.02,80130.31,288.4,0.36912,0.00035,11.65339]
[1777921150233,35.02,80123.09,288.4,0.3666,0.00035,11.62612]
[1777921150299,35.02,80123.09,288.4,0.3666,0.00035,11.62612]
[1777921150303,35.02,80123.09,288.4,0.3666,0.00035,11.62612]
[1777921150464,35.02,80121.04,288.4,0.36589,0.00035,11.61829]
[1777921153606,35.02,80117.08,288.4,0.36451,0.00035,11.60301]
[1777921155499,35.02,80113.03,288.4,0.3631,0.00035,11.58727]
[1777921156505,35.02,80109.09,288.4,0.36173,0.00035,11.57184]
[1777921157303,35.02,80109.09,288.4,0.36173,0.00035,11.57184]
[1777921157574,35.02,80109.09,288.4,0.36173,0.00035,11.57184]
[1777921158055,35.02,80108.81,288.4,0.36163,0.00035,11.57075]
[1777921163555,35.02,80107.46,288.4,0.36116,0.00035,11.56532]
[1777921164881,35.02,80107.46,288.4,0.36116,0.00035,11.56532]
[1777921165201,35.02,80107.46,288.4,0.36116,0.00035,11.56532]
[1777921165233,35.02,80107.46,288.4,0.36116,0.00035,11.56532]
[1777921166922,35.02,80105.73,288.4,0.36055,0.00035,11.55845]
[1777921166935,35.02,80105.73,288.4,0.36055,0.00035,11.55845]
[1777921166965,35.02,80105.73,288.4,0.36055,0.00035,11.55845]
[1777921167032,35.02,80105.73,288.4,0.36055,0.00035,11.55845]
[1777921168113,35.02,80093.16,288.4,0.35621,0.00034,11.50797]
[1777921168844,35.02,80093.16,288.4,0.35621,0.00034,11.50797]
[1777921169013,35.02,80091.86,288.4,0.35576,0.00034,11.50269]
[1777921171008,35.02,80092.11,288.4,0.35585,0.00034,11.50371]
[1777921175557,35.02,80093.16,288.4,0.35612,0.00034,11.49954]
[1777921179179,35.02,80093.27,288.4,0.35615,0.00034,11.49997]
[1777921179220,35.02,80092.4,288.4,0.35585,0.00034,11.49641]
[1777921180701,35.02,80092.56,288.4,0.35591,0.00034,11.49706]
[1777921181318,35.02,80093.74,288.4,0.35631,0.00035,11.50182]
[1777921182372,35.01,80094.6,288.4,0.3566,0.00035,11.50527]
[1777921182402,35.01,80094.6,288.4,0.3566,0.00035,11.50527]
[1777921182564,35.01,80094.6,288.4,0.3566,0.00035,11.50527]
[1777921183261,35.01,80094.6,288.4,0.3566,0.00035,11.50527]
[1777921182689,35.01,80101.43,288.4,0.35896,0.00035,11.53274]
[1777921184004,35.01,80105.45,288.4,0.36035,0.00035,11.54873]
[1777921185098,35.01,80105.45,288.4,0.36035,0.00035,11.54873]
[1777921185316,35.01,80108.27,288.4,0.36132,0.00035,11.55986]
[1777921185710,35.01,80108.07,288.4,0.36125,0.00035,11.55904]
[1777921188172,35.01,80106.23,288.4,0.36061,0.00035,11.55174]
[1777921189451,35.01,80104.65,288.4,0.36006,0.00035,11.5454]
[1777921189935,35.01,80106.46,288.4,0.36068,0.00035,11.55255]
[1777921192418,35.01,80106.33,288.4,0.36063,0.00035,11.55199]
[1777921192759,35.01,80105.88,288.4,0.36047,0.00035,11.55019]
[1777921197817,35.01,80106.93,288.4,0.36083,0.00035,11.55428]
[1777921201036,35.0,80106.47,288.4,0.36067,0.00035,11.5524]
[1777921201053,35.0,80106.47,288.4,0.36067,0.00035,11.5524]
[1777921201291,35.0,80108.67,288.4,0.36143,0.00035,11.56107]
[1777921204256,35.0,80104.42,288.4,0.35995,0.00035,11.54419]
[1777921204431,35.0,80104.42,288.4,0.35995,0.00035,11.54419]
[1777921205931,35.0,80103.47,288.4,0.35962,0.00035,11.54039]
[1777921206032,35.0,80104.72,288.4,0.36005,0.00035,11.54535]
[1777921207850,35.0,80103.81,288.4,0.35973,0.00035,11.5417]
[1777921207888,35.0,80103.81,288.4,0.35973,0.00035,11.5417]
[1777921208692,35.0,80103.75,288.4,0.35971,0.00035,11.54144]
[1777921209189,35.0,80103.75,288.4,0.35971,0.00035,11.54144]
[1777921209290,35.0,80098.99,288.4,0.35806,0.00035,11.52236]
[1777921209880,35.0,80091.83,288.4,0.35558,0.00034,11.49329]
[1777921212657,35.0,80091.07,288.4,0.35532,0.00034,11.49014]
[1777921213309,35.0,80091.07,288.4,0.35532,0.00034,11.49014]
[1777921214697,35.0,80088.26,288.4,0.35435,0.00034,11.47857]
[1777921214995,35.0,80082.35,288.4,0.35231,0.00034,11.45409]
[1777921216026,35.0,80082.35,288.4,0.35231,0.00034,11.45409]
[1777921216192,35.0,80078.62,288.4,0.35103,0.00034,11.4385]
[1777921216996,35.0,80078.62,288.4,0.35103,0.00034,11.4385]
[1777921217393,35.0,80079.38,288.4,0.35129,0.00034,11.4417]
[1777921222970,35.0,80078.4,288.4,0.35096,0.00034,11.43765]
[1777921224351,35.0,80078.24,288.4,0.35091,0.00034,11.437]
[1777921226848,35.0,80077.95,288.4,0.35081,0.00034,11.43579]
[1777921227564,35.0,80079.63,288.4,0.35139,0.00034,11.44284]
[1777921228008,35.0,80083.92,288.4,0.35286,0.00034,11.46074]
[1777921230774,35.0,80085.41,288.4,0.35337,0.00034,11.4669]
[1777921230785,35.0,80085.41,288.4,0.35337,0.00034,11.4669]
[1777921235768,35.0,80084.79,288.4,0.35306,0.00034,11.45588]
[1777921237936,35.0,80085.08,288.4,0.35316,0.00034,11.45707]
[1777921239124,35.0,80082.88,288.4,0.35241,0.00034,11.44793]
[1777921240365,35.0,80081.15,288.4,0.35181,0.00034,11.44073]
[1777921243103,35.0,80079.08,288.4,0.3511,0.00034,11.43208]
[1777921246306,35.0,80078.95,288.4,0.35106,0.00034,11.43158]
[1777921248886,35.0,80078.82,288.4,0.35102,0.00034,11.43106]
[1777921249154,35.0,80086.27,288.4,0.35358,0.00034,11.46212]
[1777921250277,35.0,80092.98,288.4,0.3559,0.00035,11.48966]
[1777921252286,35.0,80089.69,288.4,0.35476,0.00034,11.47617]
[1777921258217,35.0,80089.02,288.4,0.35452,0.00034,11.47334]
[1777921261761,35.0,80089.99,288.4,0.35485,0.00034,11.47729]
[1777921262245,35.0,80094.43,288.4,0.35638,0.00035,11.49541]
[1777921262565,35.0,80094.43,288.4,0.35638,0.00035,11.49541]
[1777921263747,35.0,80095.71,288.4,0.35683,0.00035,11.50061]
[1777921269294,35.0,80094.2,288.4,0.3563,0.00035,11.49445]
[1777921274328,35.0,80092.59,288.4,0.35575,0.00035,11.48787]
[1777921275413,35.0,80093.61,288.4,0.3561,0.00035,11.49202]
[1777921275485,35.0,80093.61,288.4,0.3561,0.00035,11.49202]
[1777921275601,35.0,80093.61,288.4,0.3561,0.00035,11.49202]
[1777921276016,35.0,80093.61,288.4,0.3561,0.00035,11.49202]
[1777921276343,35.0,80105.01,288.4,0.36004,0.00035,11.53791]
[1777921279364,35.0,80110.8,288.4,0.36205,0.00035,11.56074]
[1777921279670,35.0,80110.8,288.4,0.36205,0.00035,11.56074]
[1777921280370,35.0,80115.51,288.4,0.36368,0.00035,11.5791]
[1777921285790,34.99,80114.19,288.4,0.36321,0.00035,11.57377]
[1777921291447,34.98,80114.19,288.4,0.36309,0.00035,11.56505]
[1777921296483,34.98,80113.14,288.4,0.3627,0.00035,11.56076]
[1777921298036,34.98,80113.14,288.4,0.3627,0.00035,11.56076]
[1777921298120,34.98,80113.31,288.4,0.36276,0.00035,11.56138]
[1777921303147,34.97,80112.43,288.4,0.36244,0.00035,11.55782]
[1777921303190,34.97,80112.43,288.4,0.36244,0.00035,11.55782]
[1777921303339,34.97,80112.64,288.4,0.36251,0.00035,11.55862]
[1777921304090,34.97,80112.64,288.4,0.36251,0.00035,11.55862]
[1777921304114,34.97,80108.24,288.4,0.36098,0.00035,11.54127]
[1777921305091,34.97,80108.24,288.4,0.36098,0.00035,11.54127]
[1777921305305,34.97,80108.24,288.4,0.36098,0.00035,11.54127]
[1777921305365,34.97,80103.34,288.4,0.35928,0.00035,11.52177]
[1777921306231,34.97,80097.92,288.4,0.3574,0.00035,11.49997]
[1777921306590,34.97,80097.92,288.4,0.3574,0.00035,11.49997]
[1777921307779,34.97,80098.18,288.4,0.35749,0.00035,11.50102]
[1777921307788,34.97,80098.18,288.4,0.35749,0.00035,11.50102]
[1777921308064,34.97,80098.18,288.4,0.35749,0.00035,11.50102]
[1777921308078,34.97,80098.18,288.4,0.35749,0.00035,11.50102]
[1777921308111,34.97,80098.18,288.4,0.35749,0.00035,11.50102]
[1777921308179,34.97,80098.18,288.4,0.35749,0.00035,11.50102]
[1777921308381,34.97,80098.18,288.4,0.35749,0.00035,11.50102]
[1777921308375,34.97,80095.33,288.4,0.3565,0.00035,11.48947]
[1777921309127,34.97,80090.8,288.4,0.35493,0.00035,11.47092]
[1777921310581,34.97,80086.2,288.4,0.35334,0.00034,11.45187]
[1777921314765,34.97,80085.37,288.4,0.35304,0.00034,11.44835]
[1777921315450,34.97,80085.63,288.4,0.35313,0.00034,11.4494]
[1777921316042,34.97,80085.63,288.4,0.35313,0.00034,11.4494]
[1777921316631,34.97,80083.8,288.4,0.3525,0.00034,11.44177]
[1777921317685,34.97,80084.14,288.4,0.35261,0.00034,11.44316]
[1777921318082,34.97,80084.14,288.4,0.35261,0.00034,11.44316]
[1777921318201,34.97,80084.14,288.4,0.35261,0.00034,11.44316]
[1777921319144,34.97,80083.67,288.4,0.35245,0.00034,11.44119]
[1777921319183,34.97,80083.67,288.4,0.35245,0.00034,11.44119]
[1777921319258,34.97,80083.67,288.4,0.35245,0.00034,11.44119]
[1777921319357,34.97,80076.27,288.4,0.3499,0.00034,11.41012]
[1777921320165,34.97,80076.27,288.4,0.3499,0.00034,11.41012]
[1777921320521,34.97,80074.13,288.4,0.34916,0.00034,11.40104]
[1777921320771,34.97,80074.13,288.4,0.34916,0.00034,11.40104]
[1777921320930,34.97,80074.13,288.4,0.34916,0.00034,11.40104]
[1777921320951,34.97,80074.13,288.4,0.34916,0.00034,11.40104]
[1777921320978,34.97,80074.13,288.4,0.34916,0.00034,11.40104]
[1777921320988,34.97,80074.13,288.4,0.34916,0.00034,11.40104]
[1777921321419,34.96,80068.38,288.4,0.34719,0.00034,11.37649]
[1777921322121,34.96,80061.9,288.4,0.34497,0.00034,11.34848]
[1777921323979,34.96,80059.74,288.4,0.34423,0.00034,11.33907]
[1777921324470,34.96,80060.13,288.4,0.34436,0.00034,11.34078]
[1777921325861,34.96,80060.92,288.4,0.34463,0.00034,11.34422]
[1777921326636,34.96,80060.3,288.4,0.34442,0.00034,11.34152]
[1777921327335,34.96,80060.3,288.4,0.34442,0.00034,11.34152]
[1777921330167,34.96,80060.84,288.4,0.34461,0.00034,11.34389]
[1777921331698,34.97,80060.67,288.4,0.34455,0.00034,11.34316]
[1777921333741,34.97,80059.75,288.4,0.34424,0.00034,11.33917]
[1777921338781,34.97,80059.22,288.4,0.34406,0.00034,11.33693]
[1777921342771,34.97,80059.37,288.4,0.34412,0.00034,11.33764]
[1777921342914,34.97,80059.37,288.4,0.34412,0.00034,11.33764]
[1777921343016,34.97,80059.41,288.4,0.34413,0.00034,11.33783]
[1777921345489,34.97,80059.4,288.4,0.34413,0.00034,11.33782]
[1777921345650,34.97,80059.4,288.4,0.34413,0.00034,11.33782]
[1777921346270,34.97,80059.4,288.4,0.34413,0.00034,11.33782]
[1777921346371,34.97,80071.84,288.4,0.3484,0.00034,11.39153]
[1777921346565,34.97,80071.84,288.4,0.3484,0.00034,11.39153]
[1777921347930,34.97,80078.02,288.4,0.35052,0.00034,11.41776]
[1777921351197,34.97,80078.02,288.4,0.35052,0.00034,11.41777]
[1777921352637,34.97,80078.59,288.4,0.35063,0.00034,11.41173]
[1777921355817,34.97,80080.14,288.4,0.35116,0.00034,11.41824]
[1777921355900,34.97,80080.28,288.4,0.35121,0.00034,11.41883]
[1777921360935,34.97,80080.97,288.4,0.35145,0.00034,11.42173]
[1777921362247,34.97,80080.97,288.4,0.35145,0.00034,11.42173]
[1777921363040,34.97,80081.05,288.4,0.35147,0.00034,11.42207]
[1777921363125,34.97,80081.05,288.4,0.35147,0.00034,11.42207]
[1777921363237,34.97,80081.05,288.4,0.35147,0.00034,11.42207]
[1777921363303,34.97,80085.45,288.4,0.35299,0.00035,11.44044]
[1777921363956,34.97,80079.19,288.4,0.35084,0.00034,11.41428]
[1777921364801,34.97,80079.19,288.4,0.35084,0.00034,11.41428]
[1777921365280,34.97,80079.19,288.4,0.35084,0.00034,11.41428]
[1777921367606,34.97,80075.63,288.4,0.34961,0.00034,11.39928]
[1777921368476,34.97,80075.01,288.4,0.3494,0.00034,11.39666]
[1777921373312,34.97,80071.9,288.4,0.34833,0.00034,11.38349]
[1777921373506,34.97,80071.9,288.4,0.34834,0.00034,11.38351]
[1777921373557,34.97,80071.9,288.4,0.34834,0.00034,11.38351]
[1777921373690,34.97,80071.9,288.4,0.34834,0.00034,11.38351]
[1777921374016,34.97,80071.9,288.4,0.34834,0.00034,11.38351]
[1777921374110,34.97,80063.74,288.4,0.34554,0.00034,11.34846]
[1777921375035,34.97,80059.9,288.4,0.34422,0.00034,11.33175]
[1777921377139,34.97,80055.34,288.4,0.34267,0.00034,11.31177]
[1777921377560,34.97,80055.34,288.4,0.34267,0.00034,11.31177]
[1777921377615,34.97,80055.34,288.4,0.34267,0.00034,11.31177]
[1777921380507,34.97,80051.3,288.4,0.34129,0.00034,11.29398]
[1777921380568,34.97,80051.3,288.4,0.34129,0.00034,11.29398]
[1777921380582,34.97,80051.3,288.4,0.34129,0.00034,11.29398]
[1777921381054,34.97,80051.3,288.4,0.34129,0.00034,11.29398]
[1777921381077,34.97,80048.17,288.4,0.34023,0.00034,11.2801]
[1777921382608,34.97,80047.76,288.4,0.34009,0.00034,11.27828]
[1777921383111,34.97,80047.76,288.4,0.34009,0.00034,11.27828]
[1777921383113,34.97,80047.76,288.4,0.34009,0.00034,11.27828]
[1777921383228,34.97,80047.76,288.4,0.34009,0.00034,11.27828]
[1777921383329,34.98,80047.07,288.4,0.33986,0.00034,11.27523]
[1777921385862,34.98,80046.74,288.4,0.33975,0.00034,11.27381]
[1777921387514,34.98,80047.12,288.4,0.33988,0.00034,11.27554]
[1777921389290,34.98,80046.5,288.4,0.33967,0.00034,11.27278]
[1777921389315,34.98,80046.28,288.4,0.33959,0.00034,11.2718]
[1777921392849,34.98,80046.42,288.4,0.33964,0.00034,11.27241]
[1777921393026,34.98,80046.42,288.4,0.33964,0.00034,11.27241]
[1777921393422,34.98,80046.42,288.4,0.33964,0.00034,11.27241]
[1777921393434,34.98,80046.42,288.4,0.33964,0.00034,11.27241]
[1777921393423,34.98,80049.34,288.4,0.34063,0.00034,11.28542]
[1777921393563,34.98,80049.34,288.4,0.34063,0.00034,11.28542]
[1777921393636,34.98,80049.34,288.4,0.34063,0.00034,11.28542]
[1777921394291,34.98,80049.34,288.4,0.34063,0.00034,11.28542]
[1777921394494,34.98,80049.34,288.4,0.34063,0.00034,11.28542]
[1777921394481,34.98,80063.22,288.4,0.34537,0.00034,11.34637]
[1777921395290,34.98,80063.22,288.4,0.34537,0.00034,11.34637]
[1777921395355,34.98,80070.83,288.4,0.34798,0.00034,11.37912]
[1777921396177,34.98,80070.83,288.4,0.34798,0.00034,11.37912]
[1777921397447,34.98,80070.07,288.4,0.34773,0.00034,11.3759]
[1777921398389,34.98,80069.66,288.4,0.34758,0.00034,11.37414]
[1777921398448,34.98,80069.66,288.4,0.34758,0.00034,11.37414]
[1777921398467,34.98,80069.66,288.4,0.34758,0.00034,11.37414]
[1777921398626,34.98,80069.34,288.4,0.34747,0.00034,11.37276]
[1777921402344,34.98,80069.33,288.4,0.34748,0.00034,11.37278]
[1777921402407,34.98,80069.33,288.4,0.34748,0.00034,11.37278]
[1777921404238,34.98,80073.33,288.4,0.34886,0.00034,11.38994]
[1777921404526,34.98,80073.33,288.4,0.34886,0.00034,11.38994]
[1777921405245,34.98,80081.29,288.4,0.3516,0.00034,11.42353]
[1777921408910,34.98,80082.61,288.4,0.35205,0.00034,11.42902]
[1777921409093,34.98,80082.61,288.4,0.35205,0.00034,11.42902]
[1777921409469,34.98,80087.77,288.4,0.35383,0.00035,11.45043]
[1777921409914,34.98,80087.77,288.4,0.35383,0.00035,11.45043]
[1777921409915,34.98,80087.77,288.4,0.35383,0.00035,11.45043]
[1777921409922,34.98,80087.77,288.4,0.35383,0.00035,11.45043]
[1777921410280,34.98,80097.25,288.4,0.35711,0.00035,11.48921]
[1777921410565,34.98,80097.25,288.4,0.35711,0.00035,11.48921]
[1777921412290,34.98,80098.08,288.4,0.3573,0.00035,11.48415]
[1777921413028,34.98,80098.86,288.4,0.35758,0.00035,11.48731]
[1777921414226,34.98,80097.63,288.4,0.35715,0.00035,11.48235]
[1777921414308,34.98,80093.03,288.4,0.35556,0.00035,11.46365]
[1777921415984,34.98,80090.59,288.4,0.35472,0.00035,11.45368]
[1777921419214,34.98,80088.99,288.4,0.35417,0.00035,11.4472]
[1777921419222,34.98,80088.99,288.4,0.35417,0.00035,11.4472]
[1777921420216,34.98,80088.49,288.4,0.354,0.00035,11.44517]
[1777921420350,34.98,80088.02,288.4,0.35384,0.00035,11.44324]
[1777921421123,34.98,80088.02,288.4,0.35384,0.00035,11.44324]
[1777921421411,34.98,80085.09,288.4,0.35283,0.00035,11.43109]
[1777921422088,34.98,80085.09,288.4,0.35283,0.00035,11.43109]
[1777921423624,34.98,80081.13,288.4,0.35146,0.00034,11.41455]
[1777921426049,34.98,80081.05,288.4,0.35143,0.00034,11.41421]
[1777921426392,34.98,80082.65,288.4,0.35198,0.00034,11.4209]
[1777921431427,34.98,80083.31,288.4,0.35221,0.00034,11.42364]
[1777921432843,34.98,80083.56,288.4,0.3523,0.00034,11.42468]
[1777921432859,34.98,80083.56,288.4,0.3523,0.00034,11.42468]
[1777921432890,34.98,80083.56,288.4,0.3523,0.00034,11.42468]
[1777921432976,34.98,80083.56,288.4,0.3523,0.00034,11.42468]
[1777921432978,34.98,80083.56,288.4,0.3523,0.00034,11.42468]
[1777921433441,34.98,80079.05,288.4,0.35074,0.00034,11.4058]
[1777921434195,34.98,80079.05,288.4,0.35074,0.00034,11.4058]
[1777921434317,34.98,80079.05,288.4,0.35074,0.00034,11.4058]
[1777921435690,34.98,80076.46,288.4,0.34985,0.00034,11.39488]
[1777921435717,34.98,80076.46,288.4,0.34985,0.00034,11.39488]
[1777921435730,34.98,80076.46,288.4,0.34985,0.00034,11.39488]
[1777921435800,34.98,80076.46,288.4,0.34985,0.00034,11.39488]
[1777921435928,34.98,80076.46,288.4,0.34985,0.00034,11.39488]
[1777921436461,34.98,80067.92,288.4,0.34692,0.00034,11.35851]
[1777921436782,34.98,80067.92,288.4,0.34692,0.00034,11.35851]
[1777921436871,34.98,80067.92,288.4,0.34692,0.00034,11.35851]
[1777921437469,34.98,80060.91,288.4,0.34451,0.00034,11.32812]
[1777921438714,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921438744,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921438834,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921438886,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921439028,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921439035,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921439073,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921439140,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921439406,34.98,80060.96,288.4,0.34452,0.00034,11.3283]
[1777921439483,34.98,80049.62,288.4,0.34065,0.00034,11.27839]
[1777921440177,34.98,80049.62,288.4,0.34065,0.00034,11.27839]
[1777921440480,34.98,80049.62,288.4,0.34065,0.00034,11.27839]
[1777921440523,34.98,80050.8,288.4,0.34104,0.00034,11.28354]
[1777921440565,34.98,80050.8,288.4,0.34104,0.00034,11.28354]
[1777921444953,34.98,80052.91,288.4,0.34176,0.00034,11.29277]
[1777921444963,34.98,80052.91,288.4,0.34176,0.00034,11.29277]
[1777921445091,34.98,80052.91,288.4,0.34176,0.00034,11.29277]
[1777921445525,34.98,80052.56,288.4,0.34163,0.00034,11.2912]
[1777921446361,34.98,80052.56,288.4,0.34163,0.00034,11.2912]
[1777921449299,34.98,80049.95,288.4,0.34075,0.00034,11.27967]
[1777921450362,34.98,80049.51,288.4,0.3406,0.00034,11.27772]
[1777921451126,34.98,80049.51,288.4,0.3406,0.00034,11.27772]
[1777921451223,34.98,80047.56,288.4,0.33993,0.00034,11.26903]
[1777921457337,34.98,80044.76,288.4,0.33897,0.00034,11.25635]
[1777921460234,34.97,80048.69,288.4,0.3403,0.00034,11.27379]
[1777921460696,34.97,80048.69,288.4,0.3403,0.00034,11.27379]
[1777921464879,34.97,80052.5,288.4,0.34158,0.00034,11.29051]
[1777921466792,34.97,80048.94,288.4,0.34036,0.00034,11.2746]
[1777921473721,34.96,80045.84,288.4,0.33918,0.00034,11.25193]
[1777921479257,34.96,80044.99,288.4,0.33888,0.00034,11.248]
[1777921481062,34.96,80044.16,288.4,0.33859,0.00034,11.24422]
[1777921481161,34.96,80042.31,288.4,0.33796,0.00034,11.23586]
[1777921484337,34.96,80042.26,288.4,0.33794,0.00034,11.23558]
[1777921485049,34.96,80040.94,288.4,0.33749,0.00034,11.22959]
[1777921486617,34.96,80040.92,288.4,0.33748,0.00034,11.22947]
[1777921487478,34.96,80040.32,288.4,0.33728,0.00034,11.22673]
[1777921487844,34.96,80041.15,288.4,0.33756,0.00034,11.23047]
[1777921488121,34.96,80041.15,288.4,0.33756,0.00034,11.23047]
[1777921488442,34.96,80041.15,288.4,0.33756,0.00034,11.23047]
[1777921488511,34.96,80041.15,288.4,0.33756,0.00034,11.23047]
[1777921488570,34.96,80041.15,288.4,0.33756,0.00034,11.23047]
[1777921488576,34.96,80041.15,288.4,0.33756,0.00034,11.23047]
[1777921488623,34.96,80039.73,288.4,0.33707,0.00034,11.22401]
[1777921488641,34.96,80039.73,288.4,0.33707,0.00034,11.22401]
[1777921488703,34.96,80039.73,288.4,0.33707,0.00034,11.22401]
[1777921489179,34.96,80032.26,288.4,0.33453,0.00034,11.18991]
[1777921490279,34.96,80032.26,288.4,0.33453,0.00034,11.18991]
[1777921490308,34.96,80032.26,288.4,0.33453,0.00034,11.18991]
[1777921490492,34.96,80026.66,288.4,0.33263,0.00034,11.16403]
[1777921492626,34.95,80026.9,288.4,0.33271,0.00034,11.16504]
[1777921493426,34.95,80026.72,288.4,0.33264,0.00034,11.16416]
[1777921498799,34.95,80026.86,288.4,0.33268,0.00034,11.1646]
[1777921498959,34.95,80026.86,288.4,0.33268,0.00034,11.1646]
[1777921499069,34.95,80026.86,288.4,0.33268,0.00034,11.1646]
[1777921499348,34.95,80026.59,288.4,0.33258,0.00034,11.16331]
[1777921500081,34.95,80026.59,288.4,0.33258,0.00034,11.16331]
[1777921500114,34.95,80026.59,288.4,0.33258,0.00034,11.16331]
[1777921500120,34.95,80026.59,288.4,0.33258,0.00034,11.16331]
[1777921500147,34.95,80026.59,288.4,0.33258,0.00034,11.16331]
[1777921500214,34.95,80026.59,288.4,0.33258,0.00034,11.16331]
[1777921500521,34.95,80012.58,288.4,0.32785,0.00034,11.09751]
[1777921500861,34.95,80012.58,288.4,0.32785,0.00034,11.09751]
[1777921501530,34.95,80006.57,288.4,0.32583,0.00034,11.06878]
[1777921507191,34.94,80004.84,288.4,0.32522,0.00034,11.06004]
[1777921509877,34.94,80005.5,288.4,0.32542,0.00034,11.06294]
[1777921510373,34.94,80005.5,288.4,0.32542,0.00034,11.06294]
[1777921510462,34.94,80005.7,288.4,0.32548,0.00034,11.06381]
[1777921516022,34.93,80008.04,288.4,0.32623,0.00034,11.07453]
[1777921521127,34.92,80007.47,288.4,0.32601,0.00034,11.07144]
[1777921522707,34.92,80006.64,288.4,0.32572,0.00034,11.06728]
[1777921523071,34.92,80001.84,288.4,0.3241,0.00034,11.04407]
[1777921526092,34.91,79998.09,288.4,0.32283,0.00033,11.02565]
[1777921531286,34.91,79998.25,288.4,0.32286,0.00033,11.02615]
[1777921531449,34.91,79998.25,288.4,0.32286,0.00033,11.02615]
[1777921531516,34.91,79998.25,288.4,0.32286,0.00033,11.02615]
[1777921531530,34.91,79998.25,288.4,0.32286,0.00033,11.02615]
[1777921531630,34.91,79998.25,288.4,0.32286,0.00033,11.02615]
[1777921531981,34.91,79996.04,288.4,0.32201,0.00033,11.00665]
[1777921532245,34.91,79996.04,288.4,0.32201,0.00033,11.00665]
[1777921532261,34.91,79996.04,288.4,0.32201,0.00033,11.00665]
[1777921532496,34.91,79996.04,288.4,0.32201,0.00033,11.00665]
[1777921532562,34.91,79996.04,288.4,0.32201,0.00033,11.00665]
[1777921532600,34.91,79959.24,288.4,0.30979,0.00033,10.82189]
[1777921533090,34.91,79959.24,288.4,0.30979,0.00033,10.82189]
[1777921533102,34.91,79959.24,288.4,0.30979,0.00033,10.82189]
[1777921533173,34.91,79959.24,288.4,0.30979,0.00033,10.82189]
[1777921533409,34.91,79959.24,288.4,0.30979,0.00033,10.82189]
[1777921533469,34.91,79959.24,288.4,0.30979,0.00033,10.82189]
[1777921533520,34.91,79959.24,288.4,0.30979,0.00033,10.82189]
[1777921533668,34.91,79951.32,288.4,0.30718,0.00033,10.7808]
[1777921534143,34.91,79951.32,288.4,0.30718,0.00033,10.7808]
[1777921534582,34.91,79951.32,288.4,0.30718,0.00033,10.7808]
[1777921534149,34.91,79955.42,288.4,0.30852,0.00033,10.80205]
[1777921535518,34.91,79955.42,288.4,0.30852,0.00033,10.80205]
[1777921535586,34.91,79954.26,288.4,0.30814,0.00033,10.79601]
[1777921536971,34.91,79951.89,288.4,0.30736,0.00033,10.78359]
[1777921537190,34.91,79951.89,288.4,0.30736,0.00033,10.78359]
[1777921537199,34.91,79951.89,288.4,0.30736,0.00033,10.78359]
[1777921537635,34.9,79958.4,288.4,0.30949,0.00033,10.81722]
[1777921538190,34.9,79958.4,288.4,0.30949,0.00033,10.81722]
[1777921538531,34.9,79965.48,288.4,0.31182,0.00033,10.85355]
[1777921539400,34.9,79965.48,288.4,0.31182,0.00033,10.85355]
[1777921539798,34.9,79965.71,288.4,0.31189,0.00033,10.85463]
[1777921539937,34.9,79965.71,288.4,0.31189,0.00033,10.85463]
[1777921539946,34.9,79965.71,288.4,0.31189,0.00033,10.85463]
[1777921539991,34.9,79965.71,288.4,0.31189,0.00033,10.85463]
[1777921540221,34.9,79965.71,288.4,0.31189,0.00033,10.85463]
[1777921540553,34.9,79967.47,288.4,0.31247,0.00033,10.86357]
[1777921541405,34.9,79975.55,288.4,0.31514,0.00033,10.90445]
[1777921543566,34.9,79976.79,288.4,0.31555,0.00033,10.91062]
[1777921544222,34.9,79985.93,288.4,0.31858,0.00033,10.95609]
[1777921545544,34.9,79990.37,288.4,0.32005,0.00033,10.97798]
[1777921546075,34.9,79990.37,288.4,0.32005,0.00033,10.97798]
[1777921551177,34.89,79990.39,288.4,0.32003,0.00033,10.97765]
[1777921551394,34.89,79990.39,288.4,0.32003,0.00033,10.97765]
[1777921551485,34.89,79990.39,288.4,0.32003,0.00033,10.97765]
[1777921551593,34.89,79992.88,288.4,0.32086,0.00033,10.98982]
[1777921552035,34.89,79992.88,288.4,0.32086,0.00033,10.98982]
[1777921552469,34.89,79992.88,288.4,0.32086,0.00033,10.98982]
[1777921552491,34.89,79997.51,288.4,0.3224,0.00033,11.01245]
[1777921554292,34.89,80002.34,288.4,0.32402,0.00034,11.03584]
[1777921555579,34.89,80002.34,288.4,0.32402,0.00034,11.03584]
[1777921556083,34.89,80002.97,288.4,0.32423,0.00034,11.03884]
[1777921556123,34.89,80002.97,288.4,0.32423,0.00034,11.03884]
[1777921556174,34.89,80002.97,288.4,0.32423,0.00034,11.03884]
[1777921556328,34.89,80002.97,288.4,0.32423,0.00034,11.03884]
[1777921556330,34.89,80002.97,288.4,0.32423,0.00034,11.03884]
[1777921556389,34.89,80002.97,288.4,0.32423,0.00034,11.03884]
[1777921556599,34.89,80002.97,288.4,0.32423,0.00034,11.03884]
[1777921556702,34.89,80018.8,288.4,0.32955,0.00034,11.1144]
[1777921556747,34.89,80018.8,288.4,0.32955,0.00034,11.1144]
[1777921556774,34.89,80018.8,288.4,0.32955,0.00034,11.1144]
[1777921557022,34.89,80018.8,288.4,0.32955,0.00034,11.1144]
[1777921557140,34.89,80018.8,288.4,0.32955,0.00034,11.1144]
[1777921557278,34.89,80018.8,288.4,0.32955,0.00034,11.1144]
[1777921557662,34.89,80035.57,288.4,0.33524,0.00034,11.19239]
[1777921557784,34.89,80035.57,288.4,0.33524,0.00034,11.19239]
[1777921558223,34.89,80035.57,288.4,0.33524,0.00034,11.19239]
[1777921558490,34.89,80035.57,288.4,0.33524,0.00034,11.19239]
[1777921558498,34.89,80035.57,288.4,0.33524,0.00034,11.19239]
[1777921558600,34.89,80039.21,288.4,0.33648,0.00034,11.20906]
[1777921559559,34.89,80039.21,288.4,0.33648,0.00034,11.20906]
[1777921559607,34.89,80039.21,288.4,0.33648,0.00034,11.20906]
[1777921559618,34.89,80039.21,288.4,0.33648,0.00034,11.20906]
[1777921560377,34.89,80038.25,288.4,0.33615,0.00034,11.20467]
[1777921560379,34.89,80048.21,288.4,0.33955,0.00034,11.2497]
[1777921561231,34.89,80048.21,288.4,0.33955,0.00034,11.2497]
[1777921562178,34.89,80049.79,288.4,0.34009,0.00034,11.25676]
[1777921562263,34.89,80049.79,288.4,0.34009,0.00034,11.25676]
[1777921564317,34.89,80049.8,288.4,0.34009,0.00034,11.25678]
[1777921564351,34.89,80049.8,288.4,0.34009,0.00034,11.25678]
[1777921564693,34.89,80051.87,288.4,0.3408,0.00034,11.266]
[1777921564873,34.89,80051.87,288.4,0.3408,0.00034,11.266]
[1777921565366,34.89,80051.87,288.4,0.3408,0.00034,11.266]
[1777921565493,34.89,80051.87,288.4,0.3408,0.00034,11.266]
[1777921565705,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921565864,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921565917,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921565965,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921565995,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921565998,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921566051,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921566143,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921566180,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921566187,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921566264,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921566305,34.89,80062.66,288.4,0.34449,0.00034,11.31358]
[1777921566760,34.89,80089.26,288.4,0.35368,0.00035,11.42677]
[1777921566949,34.89,80089.26,288.4,0.35368,0.00035,11.42677]
[1777921567152,34.89,80089.26,288.4,0.35368,0.00035,11.42677]
[1777921567313,34.89,80089.26,288.4,0.35368,0.00035,11.42677]
[1777921567343,34.89,80089.26,288.4,0.35368,0.00035,11.42677]
[1777921567647,34.89,80098.67,288.4,0.35695,0.00035,11.46542]
[1777921568568,34.89,80098.67,288.4,0.35695,0.00035,11.46542]
[1777921568571,34.89,80098.67,288.4,0.35695,0.00035,11.46542]
[1777921568680,34.89,80098.67,288.4,0.35695,0.00035,11.46542]
[1777921568705,34.89,80098.67,288.4,0.35695,0.00035,11.46542]
[1777921568660,34.89,80094.44,288.4,0.35548,0.00035,11.44814]
[1777921568819,34.89,80094.44,288.4,0.35548,0.00035,11.44814]
[1777921569255,34.89,80094.44,288.4,0.35548,0.00035,11.44814]
[1777921569404,34.89,80084.98,288.4,0.35219,0.00035,11.40897]
[1777921569859,34.89,80084.98,288.4,0.35219,0.00035,11.40897]
[1777921570659,34.89,80088.38,288.4,0.35337,0.00035,11.42309]
[1777921571565,34.89,80088.38,288.4,0.35337,0.00035,11.42309]
[1777921571650,34.88,80089.65,288.4,0.3538,0.00035,11.4283]
[1777921572459,34.88,80089.65,288.4,0.3538,0.00035,11.4283]
[1777921573125,34.88,80092.29,288.4,0.35472,0.00035,11.43918]
[1777921574679,34.88,80089.54,288.4,0.35376,0.00035,11.4278]
[1777921574712,34.88,80089.54,288.4,0.35376,0.00035,11.4278]
[1777921576683,34.88,80091.34,288.4,0.35438,0.00035,11.4352]
[1777921576721,34.88,80087.61,288.4,0.35309,0.00035,11.41973]
[1777921576742,34.88,80087.61,288.4,0.35309,0.00035,11.41973]
[1777921576900,34.88,80087.61,288.4,0.35309,0.00035,11.41973]
[1777921576932,34.88,80087.61,288.4,0.35309,0.00035,11.41973]
[1777921576991,34.88,80087.61,288.4,0.35309,0.00035,11.41973]
[1777921577461,34.88,80078.52,288.4,0.34994,0.00035,11.38156]
[1777921580345,34.88,80077.89,288.4,0.34972,0.00035,11.37882]
[1777921580482,34.88,80071.3,288.4,0.34744,0.00034,11.35065]
[1777921581041,34.88,80071.3,288.4,0.34744,0.00034,11.35065]
[1777921582273,34.88,80070.11,288.4,0.34703,0.00034,11.34552]
[1777921582741,34.88,80070.32,288.4,0.3471,0.00034,11.34641]
[1777921583217,34.88,80070.32,288.4,0.3471,0.00034,11.34641]
[1777921583451,34.88,80070.32,288.4,0.3471,0.00034,11.34641]
[1777921583503,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921583837,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584241,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584305,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584339,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584392,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584466,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584477,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584483,34.88,80085.03,288.4,0.35218,0.00035,11.4088]
[1777921584689,34.88,80100.46,288.4,0.35754,0.00035,11.4723]
[1777921585517,34.88,80105.85,288.4,0.35942,0.00035,11.49402]
[1777921586629,34.88,80102.46,288.4,0.35823,0.00035,11.4804]
[1777921587002,34.88,80102.46,288.4,0.35823,0.00035,11.4804]
[1777921587272,34.88,80102.46,288.4,0.35823,0.00035,11.4804]
[1777921588558,34.88,80100.64,288.4,0.3576,0.00035,11.47305]
[1777921589293,34.88,80102.0,288.4,0.35808,0.00035,11.47857]
[1777921591515,34.88,80102.36,288.4,0.3582,0.00035,11.48005]
[1777921591569,34.88,80102.36,288.4,0.3582,0.00035,11.48005]
[1777921591619,34.88,80102.36,288.4,0.3582,0.00035,11.48005]
[1777921591627,34.88,80102.36,288.4,0.3582,0.00035,11.48005]
[1777921591721,34.88,80102.36,288.4,0.3582,0.00035,11.48005]
[1777921591633,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921591829,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921591853,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921591876,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921591901,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921592102,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921592299,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921592615,34.88,80097.55,288.4,0.35644,0.00035,11.45211]
[1777921592648,34.88,80071.81,288.4,0.34752,0.00034,11.34436]
[1777921592826,34.88,80071.81,288.4,0.34752,0.00034,11.34436]
[1777921592836,34.88,80071.81,288.4,0.34752,0.00034,11.34436]
[1777921593565,34.88,80071.81,288.4,0.34752,0.00034,11.34436]
[1777921593574,34.88,80067.98,288.4,0.3462,0.00034,11.32785]
[1777921595574,34.88,80069.47,288.4,0.34671,0.00034,11.33426]
[1777921595588,34.88,80069.7,288.4,0.34679,0.00034,11.33522]
[1777921597164,34.88,80069.77,288.4,0.34681,0.00034,11.33553]
[1777921597568,34.88,80069.77,288.4,0.34681,0.00034,11.33553]
[1777921597602,34.88,80073.89,288.4,0.34823,0.00035,11.35323]
[1777921598163,34.88,80073.89,288.4,0.34823,0.00035,11.35323]
[1777921598332,34.88,80073.89,288.4,0.34823,0.00035,11.35323]
[1777921598609,34.88,80077.66,288.4,0.34954,0.00035,11.3693]
[1777921599421,34.88,80077.66,288.4,0.34954,0.00035,11.3693]
[1777921599616,34.88,80079.01,288.4,0.35,0.00035,11.37502]
[1777921602566,34.88,80078.99,288.4,0.34999,0.00035,11.37485]
[1777921602637,34.88,80079.8,288.4,0.35027,0.00035,11.37824]
[1777921604260,34.88,80081.06,288.4,0.3507,0.00035,11.38355]
[1777921604650,34.88,80087.39,288.4,0.35289,0.00035,11.41007]
[1777921606178,34.88,80088.19,288.4,0.35317,0.00035,11.41341]
[1777921606665,34.88,80091.91,288.4,0.35446,0.00035,11.4288]
[1777921610203,34.88,80092.6,288.4,0.3547,0.00035,11.4316]
[1777921610694,34.87,80093.87,288.4,0.35514,0.00035,11.4368]
[1777921612708,34.87,80102.83,288.4,0.35825,0.00035,11.47324]
[1777921614721,34.87,80104.22,288.4,0.35874,0.00035,11.47882]
[1777921616031,34.87,80104.78,288.4,0.35892,0.00035,11.48098]
[1777921616736,34.87,80105.15,288.4,0.35905,0.00035,11.48245]
[1777921621475,34.87,80106.84,288.4,0.35964,0.00035,11.48925]
[1777921621771,34.87,80112.47,288.4,0.36161,0.00035,11.51162]
[1777921623660,34.87,80112.47,288.4,0.36161,0.00035,11.51162]
[1777921624786,34.87,80117.37,288.4,0.36332,0.00035,11.53084]
[1777921624809,34.87,80117.37,288.4,0.36332,0.00035,11.53084]
[1777921625569,34.87,80117.37,288.4,0.36332,0.00035,11.53084]
[1777921625710,34.87,80121.52,288.4,0.36478,0.00035,11.54696]
[1777921625779,34.87,80121.52,288.4,0.36478,0.00035,11.54696]
[1777921625927,34.87,80121.52,288.4,0.36478,0.00035,11.54696]
[1777921626568,34.87,80124.14,288.4,0.3657,0.00035,11.55706]
[1777921628673,34.87,80122.29,288.4,0.36505,0.00035,11.54995]
[1777921629291,34.87,80121.78,288.4,0.36487,0.00035,11.54799]
[1777921631375,34.87,80124.13,288.4,0.3657,0.00035,11.55709]
[1777921631776,34.87,80124.13,288.4,0.3657,0.00035,11.55709]
[1777921633243,34.87,80125.06,288.4,0.36603,0.00035,11.56068]
[1777921633610,34.87,80125.06,288.4,0.36603,0.00035,11.56068]
[1777921634335,34.87,80125.12,288.4,0.36605,0.00035,11.56092]
[1777921637381,34.87,80125.06,288.4,0.36603,0.00035,11.56072]
[1777921637564,34.87,80125.06,288.4,0.36603,0.00035,11.56072]
[1777921640233,34.87,80121.37,288.4,0.36474,0.00035,11.54649]
[1777921640388,34.87,80121.37,288.4,0.36474,0.00035,11.54649]
[1777921640604,34.87,80121.37,288.4,0.36474,0.00035,11.54649]
[1777921640605,34.87,80121.37,288.4,0.36474,0.00035,11.54649]
[1777921640749,34.87,80119.94,288.4,0.36423,0.00035,11.54095]
[1777921641742,34.87,80113.01,288.4,0.3618,0.00035,11.51379]
[1777921642433,34.87,80109.67,288.4,0.36063,0.00035,11.50054]
[1777921642823,34.87,80109.67,288.4,0.36063,0.00035,11.50054]
[1777921642922,34.87,80105.76,288.4,0.35927,0.00035,11.48493]
[1777921644259,34.87,80105.76,288.4,0.35927,0.00035,11.48493]
[1777921644268,34.87,80106.59,288.4,0.35956,0.00035,11.48825]
[1777921646636,34.87,80106.19,288.4,0.35941,0.00035,11.48661]
[1777921646645,34.87,80106.19,288.4,0.35941,0.00035,11.48661]
[1777921646744,34.87,80106.65,288.4,0.35957,0.00035,11.48842]
[1777921647565,34.87,80106.65,288.4,0.35957,0.00035,11.48842]
[1777921648473,34.87,80109.17,288.4,0.36045,0.00035,11.49846]
[1777921648476,34.87,80115.51,288.4,0.36267,0.00035,11.52349]
[1777921651403,34.87,80111.34,288.4,0.36111,0.00035,11.49856]
[1777921652494,34.87,80111.34,288.4,0.36111,0.00035,11.49856]
[1777921653116,34.87,80111.07,288.4,0.36102,0.00035,11.49748]
[1777921653125,34.87,80111.07,288.4,0.36102,0.00035,11.49748]
[1777921653168,34.87,80111.07,288.4,0.36102,0.00035,11.49748]
[1777921653270,34.87,80112.79,288.4,0.36162,0.00035,11.50428]
[1777921656533,34.87,80114.4,288.4,0.36218,0.00035,11.51065]
[1777921657242,34.87,80113.66,288.4,0.36192,0.00035,11.50774]
[1777921657532,34.87,80113.5,288.4,0.36187,0.00035,11.50712]
[1777921661432,34.87,80116.08,288.4,0.36277,0.00035,11.51724]
[1777921661449,34.87,80116.08,288.4,0.36277,0.00035,11.51724]
[1777921661484,34.87,80116.08,288.4,0.36277,0.00035,11.51724]
[1777921661493,34.87,80116.08,288.4,0.36277,0.00035,11.51724]
[1777921661536,34.87,80116.08,288.4,0.36277,0.00035,11.51724]
[1777921661662,34.87,80116.08,288.4,0.36277,0.00035,11.51724]
[1777921661816,34.87,80116.08,288.4,0.36277,0.00035,11.51724]
[1777921661721,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921661919,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921661957,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921661995,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921662109,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921662139,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921662259,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921662546,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921662606,34.87,80114.32,288.4,0.36215,0.00035,11.51032]
[1777921662730,34.87,80098.2,288.4,0.35652,0.00035,11.44571]
[1777921663058,34.87,80098.2,288.4,0.35652,0.00035,11.44571]
[1777921663430,34.87,80098.2,288.4,0.35652,0.00035,11.44571]
[1777921663509,34.87,80098.2,288.4,0.35652,0.00035,11.44571]
[1777921663702,34.87,80098.2,288.4,0.35652,0.00035,11.44571]
[1777921663802,34.87,80074.8,288.4,0.34839,0.00035,11.34792]
[1777921664134,34.87,80074.8,288.4,0.34839,0.00035,11.34792]
[1777921664564,34.87,80074.8,288.4,0.34839,0.00035,11.34792]
[1777921664669,34.87,80074.8,288.4,0.34839,0.00035,11.34792]
[1777921664766,34.86,80068.54,288.4,0.34623,0.00034,11.32096]
[1777921665460,34.86,80068.54,288.4,0.34623,0.00034,11.32096]
[1777921665475,34.86,80068.54,288.4,0.34623,0.00034,11.32096]
[1777921665499,34.86,80068.54,288.4,0.34623,0.00034,11.32096]
[1777921665514,34.86,80068.54,288.4,0.34623,0.00034,11.32096]
[1777921665711,34.86,80068.54,288.4,0.34623,0.00034,11.32096]
[1777921665804,34.86,80057.94,288.4,0.34258,0.00034,11.27456]
[1777921665909,34.86,80057.94,288.4,0.34258,0.00034,11.27456]
[1777921665996,34.86,80057.94,288.4,0.34258,0.00034,11.27456]
[1777921666532,34.86,80057.94,288.4,0.34258,0.00034,11.27456]
[1777921666809,34.86,80069.08,288.4,0.34641,0.00034,11.32324]
[1777921668018,34.86,80071.28,288.4,0.34717,0.00035,11.33274]
[1777921668022,34.86,80071.28,288.4,0.34717,0.00035,11.33274]
[1777921668258,34.86,80071.28,288.4,0.34717,0.00035,11.33274]
[1777921668326,34.86,80074.75,288.4,0.34837,0.00035,11.34762]
[1777921669610,34.86,80074.75,288.4,0.34837,0.00035,11.34762]
[1777921669697,34.86,80080.33,288.4,0.3503,0.00035,11.37133]
[1777921671951,34.86,80080.2,288.4,0.35025,0.00035,11.37072]
[1777921671957,34.86,80080.2,288.4,0.35025,0.00035,11.37072]
[1777921672028,34.86,80080.2,288.4,0.35025,0.00035,11.37072]
[1777921672191,34.86,80080.2,288.4,0.35025,0.00035,11.37072]
[1777921672275,34.86,80084.23,288.4,0.35164,0.00035,11.38767]
[1777921673141,34.86,80092.07,288.4,0.35436,0.00035,11.4203]
[1777921675800,34.86,80090.6,288.4,0.35385,0.00035,11.4142]
[1777921676162,34.86,80090.4,288.4,0.35378,0.00035,11.41335]
[1777921677787,34.86,80090.4,288.4,0.35378,0.00035,11.41335]
[1777921679728,34.86,80090.72,288.4,0.35389,0.00035,11.4147]
[1777921680386,34.86,80090.73,288.4,0.3539,0.00035,11.41475]
[1777921680505,34.86,80090.73,288.4,0.3539,0.00035,11.41475]
[1777921681743,34.86,80094.59,288.4,0.35524,0.00035,11.43069]
[1777921687239,34.86,80094.73,288.4,0.35529,0.00035,11.43128]
[1777921688289,34.86,80094.73,288.4,0.35529,0.00035,11.43128]
[1777921688396,34.86,80095.28,288.4,0.35548,0.00035,11.43353]
[1777921690035,34.86,80094.81,288.4,0.35532,0.00035,11.43162]
[1777921690124,34.86,80094.81,288.4,0.35532,0.00035,11.43162]
[1777921690557,34.86,80094.81,288.4,0.35532,0.00035,11.43162]
[1777921690723,34.86,80091.35,288.4,0.35412,0.00035,11.41737]
[1777921690860,34.86,80091.35,288.4,0.35412,0.00035,11.41737]
[1777921690982,34.86,80091.35,288.4,0.35412,0.00035,11.41737]
[1777921691566,34.86,80091.35,288.4,0.35412,0.00035,11.41737]
[1777921691835,34.86,80091.35,288.4,0.35412,0.00035,11.41737]
[1777921692576,34.86,80093.6,288.4,0.3549,0.00035,11.42667]
[1777921695920,34.86,80096.93,288.4,0.35606,0.00035,11.44037]
[1777921696829,34.86,80096.93,288.4,0.35606,0.00035,11.44037]
[1777921696926,34.86,80098.6,288.4,0.35665,0.00035,11.44719]
[1777921697985,34.86,80100.59,288.4,0.35734,0.00035,11.45527]
[1777921698060,34.86,80100.59,288.4,0.35734,0.00035,11.45527]
[1777921698282,34.86,80100.59,288.4,0.35734,0.00035,11.45527]
[1777921698310,34.86,80100.59,288.4,0.35734,0.00035,11.45527]
[1777921698507,34.86,80106.51,288.4,0.35941,0.00035,11.47913]
[1777921702857,34.87,80109.83,288.4,0.36058,0.00035,11.49248]
[1777921703483,34.87,80109.83,288.4,0.36058,0.00035,11.49248]
[1777921703519,34.87,80109.83,288.4,0.36058,0.00035,11.49248]
[1777921707383,34.87,80115.92,288.4,0.36271,0.00035,11.51661]
[1777921708635,34.87,80119.13,288.4,0.36384,0.00035,11.52916]
[1777921711899,34.87,80117.26,288.4,0.3631,0.00035,11.51344]
[1777921712920,34.87,80116.73,288.4,0.36291,0.00035,11.51137]
[1777921713641,34.87,80114.22,288.4,0.36203,0.00035,11.50151]
[1777921718487,34.87,80113.88,288.4,0.36191,0.00035,11.50017]
[1777921722374,34.87,80112.87,288.4,0.36156,0.00035,11.49618]
[1777921722488,34.87,80113.21,288.4,0.36168,0.00035,11.49753]
[1777921724480,34.87,80113.83,288.4,0.36189,0.00035,11.49998]
[1777921724560,34.87,80116.8,288.4,0.36294,0.00035,11.51166]
[1777921729835,34.87,80117.95,288.4,0.36334,0.00035,11.51618]
[1777921735579,34.87,80119.46,288.4,0.36387,0.00035,11.5221]
[1777921736689,34.87,80119.46,288.4,0.36387,0.00035,11.5221]
[1777921736790,34.87,80118.64,288.4,0.36359,0.00035,11.51891]
[1777921737033,34.87,80118.64,288.4,0.36359,0.00035,11.51891]
[1777921737143,34.87,80118.64,288.4,0.36359,0.00035,11.51891]
[1777921737623,34.87,80107.61,288.4,0.35972,0.00035,11.47533]
[1777921738735,34.87,80107.61,288.4,0.35972,0.00035,11.47533]
[1777921738773,34.87,80104.33,288.4,0.35857,0.00035,11.46215]
[1777921743918,34.87,80103.01,288.4,0.35811,0.00035,11.45685]
[1777921749677,34.87,80102.56,288.4,0.35796,0.00035,11.45509]
[1777921753330,34.87,80101.81,288.4,0.3577,0.00035,11.45209]
[1777921753474,34.87,80101.81,288.4,0.3577,0.00035,11.45209]
[1777921753559,34.87,80101.81,288.4,0.3577,0.00035,11.45209]
[1777921753629,34.87,80101.81,288.4,0.3577,0.00035,11.45209]
[1777921753696,34.87,80101.81,288.4,0.3577,0.00035,11.45209]
[1777921753705,34.87,80092.45,288.4,0.35444,0.00035,11.41385]
[1777921753936,34.87,80092.45,288.4,0.35444,0.00035,11.41385]
[1777921754044,34.87,80092.45,288.4,0.35444,0.00035,11.41385]
[1777921754631,34.87,80092.45,288.4,0.35444,0.00035,11.41385]
[1777921754638,34.87,80092.45,288.4,0.35444,0.00035,11.41385]
[1777921754815,34.87,80083.53,288.4,0.35134,0.00035,11.37668]
[1777921755498,34.87,80083.53,288.4,0.35134,0.00035,11.37668]
[1777921755719,34.87,80079.57,288.4,0.34997,0.00035,11.35993]
[1777921756157,34.87,80079.57,288.4,0.34997,0.00035,11.35993]
[1777921756321,34.87,80079.57,288.4,0.34997,0.00035,11.35993]
[1777921756495,34.87,80079.57,288.4,0.34997,0.00035,11.35993]
[1777921756509,34.87,80079.57,288.4,0.34997,0.00035,11.35993]
[1777921756514,34.87,80079.57,288.4,0.34997,0.00035,11.35993]
[1777921756587,34.87,80079.57,288.4,0.34997,0.00035,11.35993]
[1777921756834,34.87,80070.05,288.4,0.34667,0.00035,11.31921]
[1777921757733,34.87,80066.07,288.4,0.3453,0.00034,11.30197]
[1777921758195,34.87,80066.07,288.4,0.3453,0.00034,11.30197]
[1777921758740,34.87,80065.25,288.4,0.34502,0.00034,11.29842]
[1777921761878,34.87,80065.23,288.4,0.34501,0.00034,11.29835]
[1777921763760,34.87,80064.77,288.4,0.34486,0.00034,11.29636]
[1777921764973,34.87,80065.78,288.4,0.3452,0.00034,11.30075]
[1777921766357,34.87,80066.53,288.4,0.34546,0.00034,11.30402]
[1777921766799,34.87,80067.21,288.4,0.3457,0.00034,11.30695]
[1777921770010,34.87,80066.97,288.4,0.34561,0.00034,11.3059]
[1777921770466,34.87,80066.97,288.4,0.34561,0.00034,11.3059]
[1777921770474,34.87,80066.97,288.4,0.34561,0.00034,11.3059]
[1777921770510,34.87,80066.97,288.4,0.34561,0.00034,11.3059]
[1777921770568,34.87,80066.97,288.4,0.34561,0.00034,11.3059]
[1777921770630,34.87,80066.97,288.4,0.34561,0.00034,11.3059]
[1777921770736,34.87,80066.97,288.4,0.34561,0.00034,11.3059]
[1777921771565,34.87,80070.19,288.4,0.34672,0.00035,11.31984]
[1777921772427,34.87,80070.46,288.4,0.34672,0.00035,11.31249]
[1777921774785,34.87,80066.35,288.4,0.3453,0.00034,11.29471]
[1777921775291,34.87,80065.64,288.4,0.34506,0.00034,11.29164]
[1777921775291,34.87,80065.64,288.4,0.34506,0.00034,11.29164]
[1777921775862,34.87,80062.15,288.4,0.34386,0.00034,11.27641]
[1777921780496,34.87,80063.87,288.4,0.34445,0.00034,11.28396]
[1777921780897,34.87,80060.33,288.4,0.34323,0.00034,11.26845]
[1777921782911,34.87,80056.13,288.4,0.34179,0.00034,11.24989]
[1777921786454,34.87,80057.97,288.4,0.34242,0.00034,11.25806]
[1777921792284,34.87,80056.35,288.4,0.34187,0.00034,11.25089]
[1777921793080,34.87,80055.81,288.4,0.34168,0.00034,11.24849]
[1777921793842,34.87,80055.81,288.4,0.34168,0.00034,11.24849]
[1777921795138,34.87,80058.26,288.4,0.34252,0.00034,11.25932]
[1777921795140,34.87,80058.26,288.4,0.34252,0.00034,11.25932]
[1777921795862,34.87,80060.2,288.4,0.34319,0.00034,11.26786]
[1777921797950,34.87,80059.54,288.4,0.34296,0.00034,11.26491]
[1777921799262,34.87,80059.87,288.4,0.34307,0.00034,11.26635]
[1777921799630,34.87,80060.17,288.4,0.34317,0.00034,11.26765]
[1777921801921,34.87,80045.51,288.4,0.33813,0.00034,11.20221]
[1777921802590,34.87,80045.51,288.4,0.33813,0.00034,11.20221]
[1777921802611,34.87,80043.4,288.4,0.33741,0.00034,11.19267]
[1777921803999,34.87,80041.71,288.4,0.33684,0.00034,11.18501]
[1777921805131,34.87,80040.27,288.4,0.33635,0.00034,11.17847]
[1777921805371,34.87,80040.27,288.4,0.33635,0.00034,11.17847]
[1777921805394,34.87,80040.27,288.4,0.33635,0.00034,11.17847]
[1777921805855,34.87,80040.27,288.4,0.33635,0.00034,11.17847]
[1777921805860,34.87,80025.04,288.4,0.33116,0.00034,11.10809]
[1777921806380,34.87,80025.04,288.4,0.33116,0.00034,11.10809]
[1777921806844,34.87,80008.42,288.4,0.32553,0.00034,11.02919]
[1777921807568,34.87,80008.42,288.4,0.32553,0.00034,11.02919]
[1777921807933,34.87,80003.68,288.4,0.32393,0.00034,11.00629]
[1777921809573,34.87,80003.9,288.4,0.32401,0.00034,11.00733]
[1777921809819,34.87,80011.01,288.4,0.3264,0.00034,11.04156]
[1777921809979,34.87,80011.01,288.4,0.3264,0.00034,11.04156]
[1777921810554,34.87,80016.87,288.4,0.32838,0.00034,11.06947]
[1777921811742,34.87,80016.87,288.4,0.32838,0.00034,11.06947]
[1777921813268,34.87,80020.96,288.4,0.32976,0.00034,11.08878]
[1777921815072,34.87,80025.57,288.4,0.33132,0.00034,11.11037]
[1777921816612,34.87,80026.6,288.4,0.33167,0.00034,11.11515]
[1777921816797,34.86,80027.13,288.4,0.33185,0.00034,11.11758]
[1777921817853,34.86,80031.4,288.4,0.3333,0.00034,11.13743]
[1777921821746,34.86,80033.47,288.4,0.334,0.00034,11.14695]
[1777921827149,34.86,80033.83,288.4,0.33412,0.00034,11.14851]
[1777921827169,34.86,80033.83,288.4,0.33412,0.00034,11.14851]
[1777921827605,34.86,80032.83,288.4,0.33377,0.00034,11.14387]
[1777921828258,34.86,80032.83,288.4,0.33377,0.00034,11.14387]
[1777921828962,34.86,80032.83,288.4,0.33377,0.00034,11.14387]
[1777921832856,34.86,80031.12,288.4,0.33308,0.00034,11.12729]
[1777921836944,34.86,80032.22,288.4,0.33346,0.00034,11.13235]
[1777921838305,34.86,80024.49,288.4,0.33082,0.00034,11.09631]
[1777921843391,34.86,80023.39,288.4,0.33045,0.00034,11.0912]
[1777921848102,34.86,80023.76,288.4,0.33058,0.00034,11.09299]
[1777921848732,34.86,80024.56,288.4,0.33086,0.00034,11.09676]
[1777921851580,34.86,80023.68,288.4,0.33056,0.00034,11.09266]
[1777921852565,34.86,80024.05,288.4,0.33069,0.00034,11.09441]
[1777921852666,34.86,80028.13,288.4,0.33207,0.00034,11.1135]
[1777921853222,34.86,80028.13,288.4,0.33207,0.00034,11.1135]
[1777921856791,34.86,80028.42,288.4,0.33217,0.00034,11.11484]
[1777921862475,34.86,80029.93,288.4,0.33268,0.00034,11.12182]
[1777921865026,34.86,80030.37,288.4,0.33283,0.00034,11.12386]
[1777921865065,34.86,80030.37,288.4,0.33283,0.00034,11.12386]
[1777921865087,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865311,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865374,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865495,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865521,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865592,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865623,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865671,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865787,34.86,80030.14,288.4,0.33275,0.00034,11.12278]
[1777921865975,34.86,80041.55,288.4,0.33665,0.00034,11.17525]
[1777921866793,34.86,80041.55,288.4,0.33665,0.00034,11.17525]
[1777921867002,34.86,80053.61,288.4,0.34078,0.00034,11.22964]
[1777921867246,34.86,80053.61,288.4,0.34078,0.00034,11.22964]
[1777921867252,34.86,80053.61,288.4,0.34078,0.00034,11.22964]
[1777921867527,34.86,80053.61,288.4,0.34078,0.00034,11.22964]
[1777921867927,34.86,80053.61,288.4,0.34078,0.00034,11.22964]
[1777921867741,34.86,80061.35,288.4,0.34345,0.00034,11.2639]
[1777921868251,34.86,80061.35,288.4,0.34345,0.00034,11.2639]
[1777921868668,34.86,80061.35,288.4,0.34345,0.00034,11.2639]
[1777921868998,34.86,80061.35,288.4,0.34345,0.00034,11.2639]
[1777921869396,34.86,80064.54,288.4,0.34455,0.00034,11.27786]
[1777921869568,34.86,80064.54,288.4,0.34455,0.00034,11.27786]
[1777921871119,34.86,80068.41,288.4,0.34588,0.00035,11.29467]
[1777921871524,34.86,80068.41,288.4,0.34588,0.00035,11.29467]
[1777921876565,34.86,80070.78,288.4,0.34669,0.00035,11.30482]
[1777921876591,34.86,80064.51,288.4,0.34452,0.00034,11.27757]
[1777921880618,34.86,80059.79,288.4,0.34289,0.00034,11.25679]
[1777921881300,34.86,80059.79,288.4,0.34289,0.00034,11.25679]
[1777921886662,34.86,80061.43,288.4,0.34345,0.00034,11.26396]
[1777921891696,34.86,80060.64,288.4,0.34307,0.00034,11.25185]
[1777921896730,34.85,80060.31,288.4,0.34295,0.00034,11.25034]
[1777921897556,34.85,80060.31,288.4,0.34295,0.00034,11.25034]
[1777921897877,34.85,80060.31,288.4,0.34295,0.00034,11.25034]
[1777921898182,34.85,80060.1,288.4,0.34288,0.00034,11.2494]
[1777921898650,34.85,80060.1,288.4,0.34288,0.00034,11.2494]
[1777921898930,34.85,80060.1,288.4,0.34288,0.00034,11.2494]
[1777921899752,34.85,80056.16,288.4,0.34152,0.00034,11.23195]
[1777921904787,34.85,80057.45,288.4,0.34197,0.00034,11.23768]
[1777921907333,34.85,80057.73,288.4,0.34206,0.00034,11.23891]
[1777921907808,34.85,80057.74,288.4,0.34207,0.00034,11.23895]
[1777921912843,34.85,80056.24,288.4,0.34154,0.00034,11.23218]
[1777921917878,34.85,80059.05,288.4,0.3425,0.00034,11.24452]
[1777921922913,34.85,80061.83,288.4,0.34345,0.00034,11.25663]
[1777921927948,34.84,80061.65,288.4,0.34337,0.00034,11.25566]
[1777921930942,34.84,80061.88,288.4,0.34344,0.00034,11.2566]
[1777921931976,34.84,80055.11,288.4,0.3411,0.00034,11.22657]
[1777921934997,34.84,80059.2,288.4,0.3425,0.00034,11.24461]
[1777921938343,34.84,80060.83,288.4,0.34306,0.00034,11.25168]
[1777921939025,34.84,80055.34,288.4,0.34116,0.00034,11.22732]
[1777921942045,34.83,80051.2,288.4,0.33973,0.00034,11.2087]
[1777921947081,34.83,80052.97,288.4,0.34033,0.00034,11.21649]
[1777921949577,34.83,80053.8,288.4,0.34061,0.00034,11.22015]
[1777921950102,34.83,80053.73,288.4,0.34058,0.00034,11.2198]
[1777921955662,34.83,80053.82,288.4,0.3405,0.00034,11.21149]
[1777921958303,34.83,80057.89,288.4,0.34189,0.00034,11.22951]
[1777921958311,34.83,80057.89,288.4,0.34189,0.00034,11.22951]
[1777921958945,34.83,80059.13,288.4,0.34232,0.00034,11.23496]
[1777921959848,34.83,80059.13,288.4,0.34232,0.00034,11.23496]
[1777921960466,34.83,80061.08,288.4,0.34299,0.00035,11.24355]
[1777921961046,34.83,80061.08,288.4,0.34299,0.00035,11.24355]
[1777921963577,34.82,80061.85,288.4,0.34325,0.00035,11.24686]
[1777921963597,34.82,80061.85,288.4,0.34325,0.00035,11.24686]
[1777921964392,34.82,80061.57,288.4,0.34315,0.00035,11.2456]
[1777921964444,34.82,80061.57,288.4,0.34315,0.00035,11.2456]
[1777921964463,34.82,80061.57,288.4,0.34315,0.00035,11.2456]
[1777921964546,34.82,80069.65,288.4,0.34594,0.00035,11.28093]
[1777921965207,34.82,80073.34,288.4,0.34722,0.00035,11.29688]
[1777921966590,34.82,80073.34,288.4,0.34722,0.00035,11.29688]
[1777921969797,34.82,80072.46,288.4,0.34692,0.00035,11.29314]
[1777921971193,34.83,80072.33,288.4,0.34688,0.00035,11.29261]
[1777921972256,34.83,80068.05,288.4,0.3454,0.00035,11.27409]
[1777921974814,34.83,80069.65,288.4,0.34595,0.00035,11.28103]
[1777921977406,34.83,80069.9,288.4,0.34604,0.00035,11.28211]
[1777921982393,34.83,80069.92,288.4,0.34604,0.00035,11.28219]
[1777921987606,34.82,80069.71,288.4,0.34597,0.00035,11.28125]
[1777921989169,34.82,80070.14,288.4,0.34612,0.00035,11.28311]
[1777921989416,34.82,80070.14,288.4,0.34612,0.00035,11.28311]
[1777921992078,34.82,80070.14,288.4,0.34612,0.00035,11.2831]
[1777921992565,34.82,80069.74,288.4,0.34598,0.00035,11.28136]
[1777921993023,34.82,80066.21,288.4,0.34476,0.00035,11.266]
[1777921994411,34.82,80062.25,288.4,0.34338,0.00035,11.24858]
[1777921999446,34.82,80062.35,288.4,0.34341,0.00035,11.24888]
[1777922002402,34.82,80061.96,288.4,0.34327,0.00035,11.24711]
[1777922003041,34.82,80060.6,288.4,0.3428,0.00035,11.24109]
[1777922004922,34.82,80053.45,288.4,0.34032,0.00034,11.20924]
[1777922007140,34.82,80049.87,288.4,0.33909,0.00034,11.19314]
[1777922011854,34.82,80050.26,288.4,0.33922,0.00034,11.19485]
[1777922011874,34.82,80050.26,288.4,0.33912,0.00034,11.18625]
[1777922016908,34.81,80050.38,288.4,0.33915,0.00034,11.1867]
[1777922018579,34.81,80042.47,288.4,0.33643,0.00034,11.15078]
[1777922019299,34.81,80042.47,288.4,0.33643,0.00034,11.15078]
[1777922022862,34.81,80039.09,288.4,0.33527,0.00034,11.1353]
[1777922027867,34.81,80038.77,288.4,0.33516,0.00034,11.13381]
[1777922033690,34.81,80039.96,288.4,0.33557,0.00034,11.13935]
[1777922038565,34.82,80040.03,288.4,0.3356,0.00034,11.13972]
[1777922038954,34.82,80040.03,288.4,0.3356,0.00034,11.13972]
[1777922039032,34.82,80049.7,288.4,0.33892,0.00034,11.18368]
[1777922040739,34.82,80055.51,288.4,0.34092,0.00034,11.20971]
[1777922041902,34.82,80055.51,288.4,0.34092,0.00034,11.20971]
[1777922042002,34.81,80057.35,288.4,0.34155,0.00034,11.21788]
[1777922042403,34.81,80057.35,288.4,0.34155,0.00034,11.21788]
[1777922042522,34.81,80057.35,288.4,0.34155,0.00034,11.21788]
[1777922042753,34.81,80063.82,288.4,0.34379,0.00035,11.24645]
[1777922047950,34.81,80066.73,288.4,0.34478,0.00035,11.25907]
[1777922049185,34.81,80067.89,288.4,0.34518,0.00035,11.2641]
[1777922049802,34.81,80068.97,288.4,0.34556,0.00035,11.26878]
[1777922052402,34.81,80068.37,288.4,0.34535,0.00035,11.26615]
[1777922057858,34.81,80067.81,288.4,0.34515,0.00035,11.26366]
[1777922062893,34.81,80068.21,288.4,0.34528,0.00035,11.26537]
[1777922067927,34.81,80068.73,288.4,0.34546,0.00035,11.26759]
[1777922068302,34.81,80068.73,288.4,0.34546,0.00035,11.26759]
[1777922068935,34.81,80070.66,288.4,0.34613,0.00035,11.27596]
[1777922073965,34.81,80074.46,288.4,0.34735,0.00035,11.28378]
[1777922080016,34.8,80076.86,288.4,0.34817,0.00035,11.29395]
[1777922085051,34.8,80080.39,288.4,0.34939,0.00035,11.30891]
[1777922091093,34.8,80080.32,288.4,0.34935,0.00035,11.30842]
[1777922096128,34.8,80080.89,288.4,0.34953,0.00035,11.31069]
[1777922101163,34.79,80081.03,288.4,0.34957,0.00035,11.31113]
[1777922101374,34.79,80081.03,288.4,0.34957,0.00035,11.31113]
[1777922106440,34.79,80082.68,288.4,0.35013,0.00035,11.318]
[1777922112211,34.79,80082.51,288.4,0.35005,0.00035,11.31707]
[1777922112213,34.79,80082.51,288.4,0.35005,0.00035,11.31707]
[1777922114460,34.78,80082.52,288.4,0.35005,0.00035,11.31701]
[1777922115261,34.78,80079.07,288.4,0.34884,0.00035,11.30229]
[1777922116497,34.78,80078.93,288.4,0.34879,0.00035,11.30165]
[1777922117276,34.78,80079.82,288.4,0.3491,0.00035,11.30542]
[1777922122963,34.78,80078.92,288.4,0.34877,0.00035,11.30144]
[1777922127453,34.78,80083.25,288.4,0.35027,0.00035,11.31973]
[1777922133387,34.77,80083.41,288.4,0.35021,0.00035,11.31162]
[1777922139295,34.77,80081.36,288.4,0.34948,0.00035,11.30278]
[1777922144898,34.76,80081.63,288.4,0.34956,0.00035,11.30376]
[1777922145106,34.76,80080.69,288.4,0.34923,0.00035,11.29973]
[1777922145567,34.76,80080.69,288.4,0.34923,0.00035,11.29973]
[1777922145667,34.76,80073.25,288.4,0.34664,0.00035,11.26773]
[1777922148492,34.76,80069.96,288.4,0.34549,0.00035,11.25337]
[1777922153527,34.76,80069.74,288.4,0.3454,0.00035,11.25232]
[1777922157396,34.76,80069.73,288.4,0.34539,0.00035,11.25221]
[1777922158944,34.76,80071.71,288.4,0.34608,0.00035,11.2608]
[1777922159030,34.76,80071.65,288.4,0.34606,0.00035,11.2605]
[1777922159667,34.76,80058.91,288.4,0.34163,0.00035,11.20445]
[1777922161038,34.76,80058.91,288.4,0.34163,0.00035,11.20445]
[1777922161048,34.76,80058.91,288.4,0.34163,0.00035,11.20445]
[1777922161251,34.76,80053.91,288.4,0.33991,0.00035,11.18209]
[1777922161567,34.76,80053.91,288.4,0.33991,0.00035,11.18209]
[1777922162286,34.76,80049.61,288.4,0.33842,0.00034,11.16269]
[1777922162757,34.76,80049.61,288.4,0.33842,0.00034,11.16269]
[1777922163309,34.76,80049.61,288.4,0.33842,0.00034,11.16269]
[1777922163588,34.76,80047.27,288.4,0.33761,0.00034,11.15204]
[1777922163603,34.76,80048.18,288.4,0.33792,0.00034,11.15614]
[1777922165648,34.75,80049.14,288.4,0.33825,0.00034,11.16045]
[1777922165706,34.75,80049.14,288.4,0.33825,0.00034,11.16045]
[1777922165775,34.75,80049.18,288.4,0.33826,0.00034,11.1606]
[1777922167712,34.75,80052.0,288.4,0.33923,0.00035,11.1733]
[1777922168134,34.75,80051.06,288.4,0.3389,0.00035,11.16902]
[1777922169778,34.75,80050.78,288.4,0.3388,0.00034,11.16771]
[1777922169860,34.75,80051.4,288.4,0.33901,0.00035,11.17048]
[1777922171564,34.75,80050.45,288.4,0.33868,0.00034,11.16614]
[1777922172506,34.75,80051.08,288.4,0.3389,0.00035,11.16895]
[1777922172667,34.75,80057.89,288.4,0.34125,0.00035,11.1995]
[1777922173674,34.75,80061.23,288.4,0.3424,0.00035,11.21431]
[1777922178025,34.75,80060.37,288.4,0.34209,0.00035,11.21036]
[1777922178061,34.75,80061.36,288.4,0.34243,0.00035,11.21471]
[1777922180079,34.75,80060.84,288.4,0.34225,0.00035,11.21239]
[1777922180132,34.75,80061.37,288.4,0.34243,0.00035,11.21473]
[1777922183440,34.74,80062.74,288.4,0.3429,0.00035,11.22072]
[1777922183744,34.74,80062.57,288.4,0.34284,0.00035,11.21994]
[1777922188746,34.74,80063.93,288.4,0.34331,0.00035,11.2259]
[1777922194252,34.74,80065.76,288.4,0.34384,0.00035,11.22528]
[1777922201085,34.74,80068.42,288.4,0.34475,0.00035,11.23686]
[1777922202753,34.74,80069.11,288.4,0.34499,0.00035,11.2398]
[1777922202877,34.74,80069.02,288.4,0.34495,0.00035,11.23939]
[1777922204891,34.74,80072.53,288.4,0.34617,0.00035,11.25465]
[1777922209926,34.74,80070.81,288.4,0.34557,0.00035,11.24709]
[1777922215016,34.73,80069.81,288.4,0.34521,0.00035,11.24266]
[1777922215017,34.73,80069.81,288.4,0.34521,0.00035,11.24266]
[1777922215092,34.73,80069.81,288.4,0.34521,0.00035,11.24266]
[1777922215108,34.73,80069.81,288.4,0.34521,0.00035,11.24266]
[1777922215275,34.73,80069.81,288.4,0.34521,0.00035,11.24266]
[1777922215327,34.73,80068.77,288.4,0.34485,0.00035,11.2381]
[1777922216063,34.73,80068.77,288.4,0.34485,0.00035,11.2381]
[1777922216162,34.73,80055.44,288.4,0.34022,0.00035,11.179]
[1777922219311,34.73,80056.12,288.4,0.34046,0.00035,11.18203]
[1777922219565,34.73,80054.15,288.4,0.33978,0.00035,11.17318]
[1777922220254,34.73,80049.71,288.4,0.33824,0.00035,11.15314]
[1777922223133,34.73,80047.46,288.4,0.33746,0.00034,11.1429]
[1777922223145,34.73,80047.46,288.4,0.33746,0.00034,11.1429]
[1777922223393,34.73,80048.88,288.4,0.33795,0.00035,11.14934]
[1777922224304,34.73,80034.02,288.4,0.33284,0.00034,11.08095]
[1777922230076,34.73,80031.57,288.4,0.33199,0.00034,11.06948]
[1777922232088,34.73,80036.11,288.4,0.33355,0.00034,11.09062]
[1777922236459,34.73,80034.76,288.4,0.33308,0.00034,11.08428]
[1777922237090,34.73,80034.76,288.4,0.33308,0.00034,11.08428]
[1777922237116,34.73,80034.76,288.4,0.33308,0.00034,11.08428]
[1777922237136,34.73,80034.76,288.4,0.33308,0.00034,11.08428]
[1777922237377,34.73,80034.76,288.4,0.33308,0.00034,11.08428]
[1777922237390,34.73,80027.45,288.4,0.33058,0.00034,11.05003]
[1777922237474,34.73,80027.45,288.4,0.33058,0.00034,11.05003]
[1777922237592,34.73,80027.45,288.4,0.33058,0.00034,11.05003]
[1777922237984,34.73,80027.45,288.4,0.33058,0.00034,11.05003]
[1777922238129,34.73,80017.01,288.4,0.32701,0.00034,11.00036]
[1777922243239,34.73,80019.21,288.4,0.32777,0.00034,11.01105]
[1777922246327,34.73,80019.09,288.4,0.32774,0.00034,11.01059]
[1777922248200,34.73,80011.15,288.4,0.32504,0.00034,10.97252]
[1777922249356,34.73,80011.15,288.4,0.32504,0.00034,10.97252]
[1777922249388,34.73,80011.15,288.4,0.32504,0.00034,10.97252]
[1777922250193,34.73,80009.26,288.4,0.3244,0.00034,10.9634]
[1777922250200,34.73,80009.26,288.4,0.3244,0.00034,10.9634]
[1777922250213,34.74,80006.04,288.4,0.32331,0.00034,10.94779]
[1777922251315,34.74,80006.04,288.4,0.32331,0.00034,10.94779]
[1777922251418,34.74,80006.04,288.4,0.32331,0.00034,10.94779]
[1777922251416,34.74,80005.61,288.4,0.32305,0.00034,10.93697]
[1777922251510,34.74,80005.61,288.4,0.32305,0.00034,10.93697]
[1777922252229,34.74,79993.02,288.4,0.31879,0.00034,10.8749]
[1777922253236,34.74,79988.83,288.4,0.31739,0.00034,10.85402]
[1777922253533,34.74,79988.83,288.4,0.31739,0.00034,10.85402]
[1777922253696,34.74,79988.83,288.4,0.31739,0.00034,10.85402]
[1777922254243,34.74,79986.99,288.4,0.31677,0.00034,10.84485]
[1777922255613,34.74,79986.72,288.4,0.31668,0.00034,10.84351]
[1777922256257,34.74,79987.4,288.4,0.31691,0.00034,10.84694]
[1777922259655,34.74,79986.27,288.4,0.31654,0.00034,10.84149]
[1777922259786,34.74,79986.27,288.4,0.31654,0.00034,10.84149]
[1777922260284,34.74,79986.26,288.4,0.31655,0.00034,10.84151]
[1777922264298,34.74,79986.94,288.4,0.31678,0.00034,10.84498]
[1777922264313,34.74,79986.26,288.4,0.31655,0.00034,10.84158]
[1777922265368,34.74,79986.26,288.4,0.31655,0.00034,10.84158]
[1777922265787,34.74,79987.21,288.4,0.31687,0.00034,10.84636]
[1777922268340,34.74,79983.74,288.4,0.31571,0.00034,10.82894]
[1777922269014,34.74,79983.74,288.4,0.31571,0.00034,10.82894]
[1777922270676,34.74,79985.09,288.4,0.31617,0.00034,10.83583]
[1777922272440,34.75,79986.07,288.4,0.3165,0.00034,10.84082]
[1777922277838,34.75,79985.47,288.4,0.31632,0.00034,10.83806]
[1777922280226,34.75,79985.51,288.4,0.31634,0.00034,10.83837]
[1777922281397,34.75,79987.83,288.4,0.31712,0.00034,10.85007]
[1777922281432,34.75,79992.31,288.4,0.31864,0.00034,10.87253]
[1777922281801,34.75,79992.31,288.4,0.31864,0.00034,10.87253]
[1777922284005,34.75,79994.99,288.4,0.31955,0.00034,10.88595]
[1777922284453,34.75,79996.61,288.4,0.3201,0.00034,10.89406]
[1777922286359,34.75,79996.61,288.4,0.3201,0.00034,10.89406]
[1777922286423,34.75,79996.61,288.4,0.3201,0.00034,10.89406]
[1777922287226,34.76,79997.28,288.4,0.32033,0.00034,10.89743]
[1777922287564,34.76,79998.92,288.4,0.32089,0.00034,10.90558]
[1777922287738,34.76,79998.92,288.4,0.32089,0.00034,10.90558]
[1777922288263,34.76,79998.92,288.4,0.32089,0.00034,10.90558]
[1777922288301,34.76,79998.92,288.4,0.32089,0.00034,10.90558]
[1777922288333,34.76,79998.92,288.4,0.32089,0.00034,10.90558]
[1777922288383,34.76,80000.56,288.4,0.32145,0.00034,10.9137]
[1777922288742,34.76,80000.56,288.4,0.32145,0.00034,10.9137]
[1777922289346,34.76,80007.08,288.4,0.32366,0.00034,10.94563]
[1777922289484,34.76,80007.08,288.4,0.32366,0.00034,10.94563]
[1777922290317,34.76,80007.08,288.4,0.32366,0.00034,10.94563]
[1777922290450,34.76,80013.09,288.4,0.32571,0.00034,10.9748]
[1777922292157,34.76,80016.2,288.4,0.32677,0.00034,10.9898]
[1777922292158,34.76,80016.2,288.4,0.32677,0.00034,10.9898]
[1777922292164,34.76,80016.2,288.4,0.32677,0.00034,10.9898]
[1777922292333,34.76,80013.66,288.4,0.32591,0.00034,10.97763]
[1777922292802,34.76,80013.66,288.4,0.32591,0.00034,10.97763]
[1777922293252,34.76,80013.66,288.4,0.32591,0.00034,10.97763]
[1777922293353,34.76,80004.22,288.4,0.3227,0.00034,10.93182]
[1777922293834,34.76,80004.22,288.4,0.3227,0.00034,10.93182]
[1777922293905,34.76,80004.22,288.4,0.3227,0.00034,10.93182]
[1777922293985,34.76,80002.93,288.4,0.32227,0.00034,10.92558]
[1777922295150,34.76,80002.93,288.4,0.32227,0.00034,10.92558]
[1777922295246,34.76,80003.51,288.4,0.32247,0.00034,10.92845]
[1777922297544,34.76,80007.2,288.4,0.32373,0.00034,10.9466]
[1777922298880,34.76,80007.2,288.4,0.32373,0.00034,10.9466]
[1777922300565,34.77,80011.06,288.4,0.32505,0.00034,10.96547]
[1777922305605,34.77,80012.77,288.4,0.32565,0.00034,10.97396]
[1777922309633,34.77,80009.19,288.4,0.32445,0.00034,10.95684]
[1777922310640,34.77,80012.79,288.4,0.32567,0.00034,10.97429]
[1777922311742,34.77,80012.79,288.4,0.32567,0.00034,10.97429]
[1777922315649,34.77,80011.81,288.4,0.32524,0.00034,10.96096]
[1777922319605,34.78,80011.51,288.4,0.32515,0.00034,10.95969]
[1777922320326,34.78,80011.51,288.4,0.32515,0.00034,10.95969]
[1777922320366,34.78,80011.62,288.4,0.32519,0.00034,10.96027]
[1777922322387,34.78,80012.14,288.4,0.32537,0.00034,10.96282]
[1777922322489,34.78,80011.53,288.4,0.32517,0.00034,10.95992]
[1777922325745,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327035,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327048,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327076,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327085,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327090,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327126,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327133,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327200,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327223,34.78,80007.58,288.4,0.32384,0.00034,10.94097]
[1777922327413,34.78,80007.32,288.4,0.32375,0.00034,10.93976]
[1777922328299,34.78,79989.96,288.4,0.31788,0.00034,10.85422]
[1777922329826,34.78,79986.31,288.4,0.31666,0.00034,10.83607]
[1777922334928,34.79,79985.4,288.4,0.31638,0.00034,10.83179]
[1777922334977,34.79,79985.4,288.4,0.31638,0.00034,10.83179]
[1777922334986,34.79,79985.4,288.4,0.31638,0.00034,10.83179]
[1777922335026,34.79,79985.4,288.4,0.31638,0.00034,10.83179]
[1777922335028,34.79,79985.4,288.4,0.31638,0.00034,10.83179]
[1777922335042,34.79,79985.4,288.4,0.31638,0.00034,10.83179]
[1777922335217,34.79,79985.4,288.4,0.31638,0.00034,10.83179]
[1777922335431,34.79,79985.68,288.4,0.31647,0.00034,10.83327]
[1777922335567,34.79,79985.68,288.4,0.31647,0.00034,10.83327]
[1777922336251,34.79,79985.68,288.4,0.31647,0.00034,10.83327]
[1777922336353,34.79,79974.64,288.4,0.31277,0.00033,10.77737]
[1777922336857,34.79,79974.64,288.4,0.31277,0.00033,10.77737]
[1777922337366,34.79,79974.79,288.4,0.31283,0.00033,10.77818]
[1777922340850,34.79,79970.47,288.4,0.31139,0.00033,10.75616]
[1777922346130,34.79,79971.74,288.4,0.31182,0.00033,10.76281]
[1777922351927,34.8,79971.39,288.4,0.31172,0.00033,10.7613]
[1777922356962,34.8,79970.63,288.4,0.31148,0.00033,10.75763]
[1777922358994,34.8,79969.31,288.4,0.31105,0.00033,10.7509]
[1777922359056,34.8,79969.31,288.4,0.31105,0.00033,10.7509]
[1777922359095,34.8,79969.31,288.4,0.31105,0.00033,10.7509]
[1777922359346,34.8,79969.31,288.4,0.31105,0.00033,10.7509]
[1777922359416,34.8,79968.65,288.4,0.31083,0.00033,10.74757]
[1777922359831,34.8,79968.65,288.4,0.31083,0.00033,10.74757]
[1777922360252,34.8,79954.63,288.4,0.30617,0.00033,10.67474]
[1777922361415,34.8,79954.63,288.4,0.30617,0.00033,10.67474]
[1777922361456,34.8,79949.75,288.4,0.30456,0.00033,10.64912]
[1777922361893,34.8,79949.75,288.4,0.30456,0.00033,10.64912]
[1777922361896,34.8,79949.75,288.4,0.30456,0.00033,10.64912]
[1777922364565,34.8,79947.25,288.4,0.30374,0.00033,10.63604]
[1777922365020,34.8,79953.97,288.4,0.30596,0.00033,10.6715]
[1777922366853,34.8,79955.16,288.4,0.30636,0.00033,10.67774]
[1777922366860,34.8,79955.16,288.4,0.30636,0.00033,10.67774]
[1777922366901,34.8,79955.16,288.4,0.30636,0.00033,10.67774]
[1777922366910,34.8,79955.16,288.4,0.30636,0.00033,10.67774]
[1777922367033,34.8,79956.21,288.4,0.30671,0.00033,10.68323]
[1777922368041,34.8,79961.2,288.4,0.30837,0.00033,10.70933]
[1777922373076,34.81,79961.36,288.4,0.30832,0.00033,10.70165]
[1777922373937,34.81,79961.36,288.4,0.30832,0.00033,10.70165]
[1777922379118,34.81,79964.02,288.4,0.30923,0.00033,10.71583]
[1777922381052,34.81,79963.95,288.4,0.30921,0.00033,10.71552]
[1777922381182,34.81,79963.95,288.4,0.30921,0.00033,10.71552]
[1777922381343,34.81,79963.95,288.4,0.30921,0.00033,10.71552]
[1777922382139,34.81,79967.66,288.4,0.31046,0.00033,10.73477]
[1777922387174,34.82,79967.75,288.4,0.3105,0.00033,10.73541]
[1777922388118,34.82,79967.75,288.4,0.3105,0.00033,10.73541]
[1777922393216,34.82,79965.07,288.4,0.30963,0.00033,10.7219]
[1777922396239,34.82,79968.52,288.4,0.31079,0.00033,10.73985]
[1777922399924,34.83,79967.64,288.4,0.3105,0.00033,10.73546]
[1777922400501,34.83,79968.2,288.4,0.31069,0.00033,10.73839]
[1777922401440,34.83,79972.36,288.4,0.31209,0.00033,10.75978]
[1777922402701,34.83,79973.61,288.4,0.31251,0.00033,10.76619]
[1777922403287,34.83,79974.61,288.4,0.31284,0.00033,10.77132]
[1777922404370,34.83,79974.61,288.4,0.31284,0.00033,10.77132]
[1777922404376,34.83,79974.61,288.4,0.31284,0.00033,10.77132]
[1777922404471,34.83,79972.79,288.4,0.31224,0.00033,10.7621]
[1777922405301,34.83,79964.98,288.4,0.30963,0.00033,10.722]
[1777922407662,34.83,79962.81,288.4,0.30892,0.00033,10.71089]
[1777922407739,34.83,79962.81,288.4,0.30892,0.00033,10.71089]
[1777922408322,34.83,79956.04,288.4,0.30668,0.00033,10.67573]
[1777922409179,34.83,79956.04,288.4,0.30668,0.00033,10.67573]
[1777922409900,34.83,79953.21,288.4,0.30574,0.00033,10.66093]
[1777922410458,34.83,79953.21,288.4,0.30574,0.00033,10.66093]
[1777922413097,34.83,79953.16,288.4,0.30573,0.00033,10.66078]
[1777922418341,34.83,79953.58,288.4,0.30588,0.00033,10.66318]
[1777922418392,34.84,79953.54,288.4,0.30587,0.00033,10.66301]
[1777922423571,34.84,79952.87,288.4,0.30566,0.00033,10.65967]
[1777922427071,34.84,79952.01,288.4,0.30539,0.00033,10.65532]
[1777922427865,34.84,79952.6,288.4,0.30558,0.00033,10.65845]
[1777922428185,34.84,79952.6,288.4,0.30558,0.00033,10.65845]
[1777922429121,34.84,79955.56,288.4,0.30657,0.00033,10.67404]
[1777922430518,34.84,79956.86,288.4,0.307,0.00033,10.68088]
[1777922430826,34.84,79956.82,288.4,0.30699,0.00033,10.68069]
[1777922430838,34.84,79956.82,288.4,0.30699,0.00033,10.68069]
[1777922431484,34.84,79963.97,288.4,0.30925,0.00033,10.70899]
[1777922432490,34.84,79968.76,288.4,0.31085,0.00033,10.73376]
[1777922437526,34.85,79965.61,288.4,0.30981,0.00033,10.71776]
[1777922442561,34.85,79967.71,288.4,0.31053,0.00033,10.72881]
[1777922447596,34.85,79966.3,288.4,0.31007,0.00033,10.72175]
[1777922453645,34.86,79963.52,288.4,0.30917,0.00033,10.70776]
[1777922459555,34.86,79963.68,288.4,0.30924,0.00033,10.70882]
[1777922459625,34.86,79963.68,288.4,0.30924,0.00033,10.70882]
[1777922460198,34.86,79963.65,288.4,0.30923,0.00033,10.70872]
[1777922465729,34.86,79960.85,288.4,0.30831,0.00033,10.69429]
[1777922467283,34.86,79960.85,288.4,0.30831,0.00033,10.69429]
[1777922468006,34.86,79965.8,288.4,0.30996,0.00033,10.71996]
[1777922469757,34.86,79972.55,288.4,0.31222,0.00033,10.75466]
[1777922474792,34.86,79975.15,288.4,0.31309,0.00033,10.76795]
[1777922479827,34.86,79972.43,288.4,0.31218,0.00033,10.75411]
[1777922484862,34.86,79971.86,288.4,0.31199,0.00033,10.75125]
[1777922487538,34.86,79971.86,288.4,0.31199,0.00033,10.75125]
[1777922489014,34.86,79970.26,288.4,0.31146,0.00033,10.74311]
[1777922489054,34.86,79969.64,288.4,0.31126,0.00033,10.73995]
[1777922490995,34.87,79970.26,288.4,0.31147,0.00033,10.74321]
[1777922491096,34.87,79970.47,288.4,0.31143,0.00033,10.73553]
[1777922498325,34.87,79971.49,288.4,0.31177,0.00033,10.74086]
[1777922501711,34.87,79968.86,288.4,0.31091,0.00033,10.72752]
[1777922507017,34.87,79969.76,288.4,0.31122,0.00033,10.73233]
[1777922512052,34.87,79970.88,288.4,0.3116,0.00033,10.73822]
[1777922517087,34.88,79975.72,288.4,0.31323,0.00033,10.763]
[1777922521050,34.88,79974.45,288.4,0.31281,0.00033,10.75658]
[1777922522856,34.88,79978.96,288.4,0.31432,0.00034,10.77948]
[1777922525531,34.88,79979.65,288.4,0.31455,0.00034,10.78294]
[1777922527485,34.88,79980.07,288.4,0.31469,0.00034,10.78504]
[1777922529177,34.88,79979.31,288.4,0.31443,0.00034,10.78117]
[1777922530524,34.88,79979.09,288.4,0.31435,0.00034,10.78005]
[1777922530581,34.88,79979.09,288.4,0.31435,0.00034,10.78005]
[1777922531185,34.88,79969.56,288.4,0.31117,0.00033,10.73153]
[1777922532192,34.88,79963.77,288.4,0.30924,0.00033,10.70177]
[1777922533851,34.88,79961.9,288.4,0.30862,0.00033,10.69215]
[1777922536946,34.88,79957.78,288.4,0.30727,0.00033,10.67096]
[1777922537020,34.88,79957.78,288.4,0.30727,0.00033,10.67096]
[1777922537227,34.88,79954.16,288.4,0.30607,0.00033,10.65215]
[1777922538844,34.88,79951.13,288.4,0.30507,0.00033,10.63634]
[1777922539241,34.88,79952.54,288.4,0.30555,0.00033,10.64384]
[1777922541193,34.88,79952.27,288.4,0.30546,0.00033,10.64249]
[1777922541307,34.88,79952.27,288.4,0.30546,0.00033,10.64249]
[1777922541404,34.88,79952.38,288.4,0.3055,0.00033,10.64313]
[1777922542973,34.88,79952.23,288.4,0.30545,0.00033,10.64234]
[1777922543343,34.88,79952.23,288.4,0.30545,0.00033,10.64234]
[1777922543356,34.88,79952.23,288.4,0.30545,0.00033,10.64234]
[1777922548471,34.89,79950.6,288.4,0.30492,0.00033,10.63391]
[1777922548528,34.89,79950.85,288.4,0.30501,0.00033,10.63526]
[1777922548942,34.89,79950.85,288.4,0.30501,0.00033,10.63526]
[1777922549419,34.89,79950.85,288.4,0.30501,0.00033,10.63526]
[1777922559380,34.89,79947.55,288.4,0.30383,0.00033,10.60956]
[1777922561859,34.89,79948.65,288.4,0.3042,0.00033,10.61548]
[1777922562084,34.89,79948.65,288.4,0.3042,0.00033,10.61548]
[1777922562401,34.9,79945.81,288.4,0.30327,0.00033,10.60055]
[1777922564563,34.9,79941.1,288.4,0.30172,0.00033,10.57562]
[1777922568445,34.9,79944.72,288.4,0.30293,0.00033,10.59504]
[1777922571324,34.9,79944.61,288.4,0.30289,0.00033,10.59453]
[1777922571466,34.9,79941.67,288.4,0.30193,0.00033,10.57896]
[1777922573563,34.9,79940.7,288.4,0.30161,0.00033,10.57382]
[1777922574622,34.9,79940.09,288.4,0.30141,0.00033,10.57059]
[1777922574909,34.9,79939.02,288.4,0.30106,0.00033,10.5649]
[1777922575831,34.9,79936.44,288.4,0.30021,0.00033,10.55115]
[1777922576337,34.9,79936.44,288.4,0.30021,0.00033,10.55115]
[1777922581070,34.9,79934.45,288.4,0.29957,0.00033,10.54071]
[1777922581652,34.9,79930.22,288.4,0.29819,0.00033,10.518]
[1777922582303,34.9,79930.22,288.4,0.29819,0.00033,10.518]
[1777922582985,34.9,79932.74,288.4,0.29902,0.00033,10.53159]
[1777922583430,34.9,79932.74,288.4,0.29902,0.00033,10.53159]
[1777922583776,34.9,79934.6,288.4,0.29963,0.00033,10.54159]
[1777922587436,34.91,79938.09,288.4,0.30078,0.00033,10.56032]
[1777922589254,34.91,79943.44,288.4,0.30254,0.00033,10.58885]
[1777922591027,34.91,79943.62,288.4,0.3026,0.00033,10.58984]
[1777922592556,34.91,79943.43,288.4,0.30254,0.00033,10.58885]
[1777922592614,34.91,79944.58,288.4,0.30292,0.00033,10.59496]
[1777922594602,34.91,79944.39,288.4,0.30286,0.00033,10.59401]
[1777922594628,34.91,79943.73,288.4,0.30265,0.00033,10.59056]
[1777922598719,34.91,79943.64,288.4,0.30263,0.00033,10.59018]
[1777922599663,34.91,79943.35,288.4,0.30253,0.00033,10.58871]
[1777922602790,34.91,79941.74,288.4,0.30201,0.00033,10.58025]
[1777922603691,34.91,79943.35,288.4,0.30255,0.00033,10.5889]
[1777922604493,34.91,79943.35,288.4,0.30255,0.00033,10.5889]
[1777922609732,34.92,79944.56,288.4,0.30297,0.00033,10.59571]
[1777922615775,34.92,79945.74,288.4,0.30326,0.00033,10.59343]
[1777922616473,34.92,79945.74,288.4,0.30326,0.00033,10.59343]
[1777922616544,34.92,79945.74,288.4,0.30326,0.00033,10.59343]
[1777922616561,34.92,79945.74,288.4,0.30326,0.00033,10.59343]
[1777922616582,34.92,79945.74,288.4,0.30326,0.00033,10.59343]
[1777922616689,34.92,79945.74,288.4,0.30326,0.00033,10.59343]
[1777922617018,34.92,79942.61,288.4,0.30223,0.00033,10.57691]
[1777922617788,34.92,79939.04,288.4,0.30106,0.00033,10.55799]
[1777922622666,34.93,79943.6,288.4,0.30259,0.00033,10.58266]
[1777922623044,34.93,79943.6,288.4,0.30259,0.00033,10.58266]
[1777922623151,34.93,79943.6,288.4,0.30259,0.00033,10.58266]
[1777922626124,34.93,79944.34,288.4,0.30285,0.00033,10.58678]
[1777922627453,34.93,79945.32,288.4,0.30318,0.00033,10.59203]
[1777922627725,34.93,79948.82,288.4,0.30434,0.00033,10.6106]
[1777922628175,34.93,79952.57,288.4,0.30559,0.00033,10.63038]
[1777922630460,34.94,79952.54,288.4,0.30558,0.00033,10.6303]
[1777922636029,34.94,79950.75,288.4,0.30502,0.00033,10.62146]
[1777922642061,34.95,79949.9,288.4,0.30476,0.00033,10.61728]
[1777922642162,34.95,79949.9,288.4,0.30476,0.00033,10.61732]
[1777922644578,34.95,79950.37,288.4,0.30492,0.00033,10.61981]
[1777922644656,34.95,79950.37,288.4,0.30492,0.00033,10.61981]
[1777922644767,34.95,79950.37,288.4,0.30492,0.00033,10.61981]
[1777922644801,34.95,79950.37,288.4,0.30492,0.00033,10.61981]
[1777922644788,34.95,79950.52,288.4,0.30497,0.00033,10.62061]
[1777922644847,34.95,79950.52,288.4,0.30497,0.00033,10.62061]
[1777922645537,34.95,79950.52,288.4,0.30497,0.00033,10.62061]
[1777922645566,34.95,79950.52,288.4,0.30497,0.00033,10.62061]
[1777922645600,34.95,79942.7,288.4,0.30239,0.00033,10.57938]
[1777922646543,34.95,79942.7,288.4,0.30239,0.00033,10.57938]
[1777922649171,34.95,79939.87,288.4,0.30147,0.00033,10.56458]
[1777922650291,34.95,79940.0,288.4,0.30152,0.00033,10.56535]
[1777922650392,34.95,79940.68,288.4,0.30175,0.00033,10.56905]
[1777922655602,34.95,79940.15,288.4,0.30159,0.00033,10.56644]
[1777922655678,34.95,79940.72,288.4,0.30178,0.00033,10.56952]
[1777922661040,34.96,79942.18,288.4,0.30228,0.00033,10.57755]
[1777922661255,34.96,79947.09,288.4,0.3039,0.00033,10.60355]
[1777922665429,34.96,79951.0,288.4,0.30519,0.00033,10.62411]
[1777922668290,34.96,79951.47,288.4,0.30535,0.00033,10.62656]
[1777922674393,34.96,79953.39,288.4,0.30586,0.00033,10.62763]
[1777922675948,34.96,79953.26,288.4,0.30581,0.00033,10.62693]
[1777922676648,34.96,79948.63,288.4,0.30428,0.00033,10.60264]
[1777922679192,34.96,79945.64,288.4,0.30329,0.00033,10.58687]
[1777922679503,34.96,79945.3,288.4,0.30318,0.00033,10.58508]
[1777922680436,34.96,79938.07,288.4,0.3008,0.00033,10.54671]
[1777922686273,34.96,79935.92,288.4,0.30011,0.00033,10.53548]
[1777922689835,34.96,79937.66,288.4,0.30068,0.00033,10.54484]
[1777922689844,34.96,79937.6,288.4,0.30067,0.00033,10.54455]
[1777922690301,34.96,79944.29,288.4,0.30287,0.00033,10.58011]
[1777922692315,34.96,79948.99,288.4,0.30442,0.00033,10.60488]
[1777922697351,34.96,79948.74,288.4,0.30433,0.00033,10.60349]
[1777922700802,34.96,79948.63,288.4,0.3043,0.00033,10.60288]
[1777922700919,34.96,79948.77,288.4,0.30434,0.00033,10.6036]
[1777922701084,34.96,79948.77,288.4,0.30434,0.00033,10.6036]
[1777922701154,34.96,79948.77,288.4,0.30434,0.00033,10.6036]
[1777922701297,34.96,79948.77,288.4,0.30434,0.00033,10.6036]
[1777922701874,34.96,79962.57,288.4,0.30891,0.00033,10.67548]
[1777922702386,34.96,79969.62,288.4,0.31126,0.00033,10.71173]
[1777922703256,34.96,79969.62,288.4,0.31126,0.00033,10.71173]
[1777922703799,34.96,79968.73,288.4,0.31097,0.00033,10.7072]
[1777922709536,34.96,79966.59,288.4,0.31026,0.00033,10.69625]
[1777922710475,34.96,79967.03,288.4,0.3104,0.00033,10.69852]
[1777922712198,34.96,79967.03,288.4,0.3104,0.00033,10.69848]
[1777922716130,34.96,79966.92,288.4,0.31036,0.00033,10.6979]
[1777922716685,34.96,79966.92,288.4,0.31036,0.00033,10.6979]
[1777922718744,34.96,79965.77,288.4,0.30998,0.00033,10.69195]
[1777922719505,34.96,79961.72,288.4,0.30863,0.00033,10.67101]
[1777922723541,34.96,79956.98,288.4,0.30704,0.00033,10.64628]
[1777922728576,34.95,79957.44,288.4,0.30719,0.00033,10.64856]
[1777922730017,34.95,79957.15,288.4,0.30709,0.00033,10.64703]
[1777922730857,34.95,79957.15,288.4,0.30709,0.00033,10.64703]
[1777922730901,34.95,79951.53,288.4,0.30523,0.00033,10.61767]
[1777922731076,34.95,79951.53,288.4,0.30523,0.00033,10.61767]
[1777922732407,34.95,79951.87,288.4,0.30522,0.00033,10.61054]
[1777922737639,34.95,79950.36,288.4,0.30471,0.00033,10.60255]
[1777922740293,34.95,79949.96,288.4,0.30458,0.00033,10.60043]
[1777922740888,34.95,79950.19,288.4,0.30466,0.00033,10.60164]
[1777922740932,34.95,79950.19,288.4,0.30466,0.00033,10.60164]
[1777922741667,34.95,79947.41,288.4,0.30374,0.00033,10.58707]
[1777922742640,34.95,79947.41,288.4,0.30374,0.00033,10.58707]
[1777922742767,34.95,79947.41,288.4,0.30374,0.00033,10.58707]
[1777922742825,34.95,79941.08,288.4,0.30165,0.00033,10.55357]
[1777922743710,34.95,79941.08,288.4,0.30165,0.00033,10.55357]
[1777922743868,34.95,79930.8,288.4,0.29828,0.00033,10.4986]
[1777922744829,34.95,79918.69,288.4,0.29432,0.00033,10.43291]
[1777922745598,34.95,79918.69,288.4,0.29432,0.00033,10.43291]
[1777922745776,34.95,79928.21,288.4,0.29743,0.00033,10.48467]
[1777922746532,34.95,79928.21,288.4,0.29743,0.00033,10.48467]
[1777922746841,34.95,79928.21,288.4,0.29743,0.00033,10.48467]
[1777922746915,34.95,79933.41,288.4,0.29913,0.00033,10.51266]
[1777922749580,34.95,79934.81,288.4,0.29959,0.00033,10.52006]
[1777922752247,34.95,79933.24,288.4,0.29906,0.00033,10.51148]
[1777922752565,34.95,79933.24,288.4,0.29906,0.00033,10.51148]
[1777922757672,34.95,79931.4,288.4,0.29844,0.00033,10.50132]
[1777922757755,34.95,79931.4,288.4,0.29844,0.00033,10.50132]
[1777922757762,34.95,79931.4,288.4,0.29844,0.00033,10.50132]
[1777922757895,34.95,79931.4,288.4,0.29844,0.00033,10.50132]
[1777922757864,34.95,79924.54,288.4,0.29619,0.00033,10.46419]
[1777922758184,34.95,79924.54,288.4,0.29619,0.00033,10.46419]
[1777922758789,34.95,79914.01,288.4,0.29276,0.00033,10.40662]
[1777922759280,34.95,79914.01,288.4,0.29276,0.00033,10.40662]
[1777922760759,34.95,79913.14,288.4,0.29247,0.00032,10.4018]
[1777922760893,34.95,79913.14,288.4,0.29247,0.00032,10.4018]
[1777922761364,34.95,79912.65,288.4,0.29232,0.00032,10.39917]
[1777922761892,34.95,79912.65,288.4,0.29232,0.00032,10.39917]
[1777922761993,34.95,79911.53,288.4,0.29195,0.00032,10.39302]
[1777922762608,34.95,79911.53,288.4,0.29195,0.00032,10.39302]
[1777922763292,34.95,79914.04,288.4,0.29277,0.00033,10.40686]
[1777922763693,34.95,79914.04,288.4,0.29277,0.00033,10.40686]
[1777922763775,34.95,79914.04,288.4,0.29277,0.00033,10.40686]
[1777922763802,34.95,79914.04,288.4,0.29277,0.00033,10.40686]
[1777922763918,34.95,79914.04,288.4,0.29277,0.00033,10.40686]
[1777922763927,34.95,79914.04,288.4,0.29277,0.00033,10.40686]
[1777922763903,34.95,79907.91,288.4,0.29078,0.00032,10.37305]
[1777922764832,34.95,79904.06,288.4,0.28953,0.00032,10.35164]
[1777922766380,34.95,79904.75,288.4,0.28975,0.00032,10.35545]
[1777922766518,34.95,79904.75,288.4,0.28975,0.00032,10.35545]
[1777922766568,34.95,79904.75,288.4,0.28975,0.00032,10.35545]
[1777922766659,34.95,79904.75,288.4,0.28975,0.00032,10.35545]
[1777922767686,34.95,79901.37,288.4,0.28866,0.00032,10.33664]
[1777922769173,34.95,79902.87,288.4,0.28915,0.00032,10.34501]
[1777922769867,34.95,79907.18,288.4,0.29054,0.00032,10.36895]
[1777922771053,34.95,79904.06,288.4,0.28953,0.00032,10.35164]
[1777922771398,34.95,79904.06,288.4,0.28953,0.00032,10.35164]
[1777922771881,34.95,79904.28,288.4,0.2896,0.00032,10.35285]
[1777922776916,34.95,79906.0,288.4,0.29015,0.00032,10.36232]
[1777922782863,34.94,79905.32,288.4,0.28993,0.00032,10.35845]
[1777922783646,34.94,79905.01,288.4,0.28983,0.00032,10.35671]
[1777922783702,34.94,79905.01,288.4,0.28982,0.00032,10.35669]
[1777922785820,34.94,79904.54,288.4,0.28967,0.00032,10.35407]
[1777922788708,34.94,79905.06,288.4,0.28984,0.00032,10.35695]
[1777922788727,34.94,79905.06,288.4,0.28984,0.00032,10.35695]
[1777922788733,34.94,79905.06,288.4,0.28984,0.00032,10.35695]
[1777922789065,34.94,79906.41,288.4,0.29028,0.00032,10.36444]
[1777922789304,34.94,79906.41,288.4,0.29028,0.00032,10.36444]
[1777922789419,34.94,79906.41,288.4,0.29028,0.00032,10.36444]
[1777922789656,34.94,79914.89,288.4,0.29303,0.00033,10.41128]
[1777922790303,34.94,79914.89,288.4,0.29303,0.00033,10.41128]
[1777922790489,34.94,79914.89,288.4,0.29303,0.00033,10.41128]
[1777922790726,34.94,79920.66,288.4,0.29491,0.00033,10.44285]
[1777922796049,34.94,79922.05,288.4,0.29523,0.00033,10.4413]
[1777922798730,34.94,79921.75,288.4,0.29513,0.00033,10.43963]
[1777922798752,34.94,79921.75,288.4,0.29513,0.00033,10.43963]
[1777922798780,34.94,79921.75,288.4,0.29513,0.00033,10.43963]
[1777922798807,34.94,79921.75,288.4,0.29513,0.00033,10.43963]
[1777922798858,34.94,79921.75,288.4,0.29513,0.00033,10.43963]
[1777922798953,34.94,79921.75,288.4,0.29513,0.00033,10.43963]
[1777922798912,34.94,79923.15,288.4,0.29559,0.00033,10.44723]
[1777922799502,34.94,79923.15,288.4,0.29559,0.00033,10.44723]
[1777922799758,34.94,79923.15,288.4,0.29559,0.00033,10.44723]
[1777922799815,34.94,79923.15,288.4,0.29559,0.00033,10.44723]
[1777922799911,34.94,79904.89,288.4,0.28964,0.00032,10.34671]
[1777922800130,34.94,79904.89,288.4,0.28964,0.00032,10.34671]
[1777922800829,34.94,79888.45,288.4,0.28434,0.00032,10.25448]
[1777922801500,34.94,79888.45,288.4,0.28434,0.00032,10.25448]
[1777922801714,34.94,79888.45,288.4,0.28434,0.00032,10.25448]
[1777922801735,34.94,79889.15,288.4,0.28457,0.00032,10.25851]
[1777922802351,34.94,79889.15,288.4,0.28457,0.00032,10.25851]
[1777922802483,34.94,79889.15,288.4,0.28457,0.00032,10.25851]
[1777922802676,34.94,79889.15,288.4,0.28457,0.00032,10.25851]
[1777922802929,34.94,79889.15,288.4,0.28457,0.00032,10.25851]
[1777922802715,34.94,79889.07,288.4,0.28454,0.00032,10.25798]
[1777922803051,34.94,79889.07,288.4,0.28454,0.00032,10.25798]
[1777922803889,34.94,79888.64,288.4,0.2844,0.00032,10.25554]
[1777922804151,34.94,79888.64,288.4,0.2844,0.00032,10.25554]
[1777922804387,34.94,79888.64,288.4,0.2844,0.00032,10.25554]
[1777922804754,34.94,79888.78,288.4,0.28444,0.00032,10.25626]
[1777922805306,34.94,79888.78,288.4,0.28444,0.00032,10.25626]
[1777922806119,34.94,79888.52,288.4,0.28436,0.00032,10.25479]
[1777922807789,34.94,79888.5,288.4,0.28435,0.00032,10.25467]
[1777922807889,34.94,79888.5,288.4,0.28435,0.00032,10.25467]
[1777922808227,34.94,79889.58,288.4,0.2847,0.00032,10.26079]
[1777922808533,34.94,79885.52,288.4,0.2834,0.00032,10.23778]
[1777922809152,34.94,79885.52,288.4,0.2834,0.00032,10.23778]
[1777922809267,34.94,79885.52,288.4,0.2834,0.00032,10.23778]
[1777922809482,34.94,79880.94,288.4,0.28193,0.00032,10.21171]
[1777922814530,34.94,79880.88,288.4,0.2819,0.00032,10.21118]
[1777922815268,34.94,79880.6,288.4,0.28181,0.00032,10.20954]
[1777922817461,34.94,79880.21,288.4,0.28168,0.00032,10.2073]
[1777922822533,34.93,79885.76,288.4,0.28343,0.00032,10.23834]
[1777922824149,34.93,79885.98,288.4,0.28349,0.00032,10.23946]
[1777922824786,34.93,79885.98,288.4,0.28349,0.00032,10.23946]
[1777922826741,34.93,79889.45,288.4,0.28459,0.00032,10.25888]
[1777922827119,34.91,79890.7,288.4,0.28491,0.00032,10.26457]
[1777922827762,34.91,79890.7,288.4,0.28491,0.00032,10.26457]
[1777922828288,34.91,79892.52,288.4,0.28549,0.00032,10.2747]
[1777922828523,34.91,79892.52,288.4,0.28549,0.00032,10.2747]
[1777922828567,34.91,79892.52,288.4,0.28549,0.00032,10.2747]
[1777922828785,34.91,79892.52,288.4,0.28549,0.00032,10.2747]
[1777922828916,34.91,79892.52,288.4,0.28549,0.00032,10.2747]
[1777922828984,34.91,79899.87,288.4,0.28785,0.00032,10.31593]
[1777922829934,34.91,79899.87,288.4,0.28785,0.00032,10.31593]
[1777922829989,34.91,79906.9,288.4,0.29012,0.00032,10.35508]
[1777922830075,34.91,79906.9,288.4,0.29012,0.00032,10.35508]
[1777922831565,34.9,79909.33,288.4,0.29087,0.00032,10.36779]
[1777922831705,34.9,79909.33,288.4,0.29087,0.00032,10.36779]
[1777922833971,34.89,79906.12,288.4,0.28977,0.00032,10.34905]
[1777922833972,34.89,79906.12,288.4,0.28977,0.00032,10.34905]
[1777922839351,34.86,79907.51,288.4,0.29005,0.00032,10.3539]
[1777922840564,34.86,79907.51,288.4,0.29005,0.00032,10.3539]
[1777922840565,34.86,79907.51,288.4,0.29005,0.00032,10.3539]
[1777922840570,34.86,79907.51,288.4,0.29005,0.00032,10.3539]
[1777922841364,34.86,79913.56,288.4,0.29201,0.00033,10.38729]
[1777922843685,34.86,79916.87,288.4,0.29308,0.00033,10.40544]
[1777922843731,34.86,79916.87,288.4,0.29308,0.00033,10.40544]
[1777922843752,34.86,79916.87,288.4,0.29308,0.00033,10.40544]
[1777922843911,34.86,79918.02,288.4,0.29345,0.00033,10.41164]
[1777922844068,34.86,79918.02,288.4,0.29345,0.00033,10.41164]
[1777922844235,34.86,79918.02,288.4,0.29345,0.00033,10.41164]
[1777922844360,34.86,79918.02,288.4,0.29345,0.00033,10.41164]
[1777922844731,34.86,79922.84,288.4,0.29502,0.00033,10.438]
[1777922845287,34.86,79922.84,288.4,0.29502,0.00033,10.438]
[1777922845431,34.86,79922.84,288.4,0.29502,0.00033,10.438]
[1777922845452,34.86,79922.84,288.4,0.29502,0.00033,10.438]
[1777922846895,34.86,79923.91,288.4,0.29537,0.00033,10.44384]
[1777922852455,34.86,79926.52,288.4,0.29609,0.00033,10.44887]
[1777922855476,34.85,79922.57,288.4,0.29479,0.00033,10.42724]
[1777922860511,34.85,79922.17,288.4,0.29465,0.00033,10.42501]
[1777922861245,34.85,79922.17,288.4,0.29465,0.00033,10.42501]
[1777922864948,34.85,79921.99,288.4,0.29459,0.00033,10.42392]
[1777922865548,34.85,79922.48,288.4,0.29474,0.00033,10.4265]
[1777922867012,34.85,79922.48,288.4,0.29474,0.00033,10.4265]
[1777922867019,34.85,79922.48,288.4,0.29474,0.00033,10.4265]
[1777922867270,34.85,79922.14,288.4,0.29463,0.00033,10.42455]
[1777922867561,34.85,79922.62,288.4,0.29478,0.00033,10.4271]
[1777922868890,34.85,79922.62,288.4,0.29478,0.00033,10.4271]
[1777922870769,34.85,79922.69,288.4,0.2948,0.00033,10.42745]
[1777922876023,34.85,79920.61,288.4,0.2941,0.00033,10.41582]
[1777922876280,34.85,79919.12,288.4,0.29361,0.00033,10.4076]
[1777922876362,34.85,79919.12,288.4,0.29361,0.00033,10.4076]
[1777922876417,34.85,79919.12,288.4,0.29361,0.00033,10.4076]
[1777922876532,34.85,79919.12,288.4,0.29361,0.00033,10.4076]
[1777922876908,34.85,79919.12,288.4,0.29361,0.00033,10.4076]
[1777922876999,34.85,79911.07,288.4,0.29099,0.00033,10.36312]
[1777922877366,34.85,79911.07,288.4,0.29099,0.00033,10.36312]
[1777922879214,34.84,79905.61,288.4,0.2892,0.00032,10.33256]
[1777922882671,34.84,79899.9,288.4,0.28733,0.00032,10.30032]
[1777922887706,34.84,79901.05,288.4,0.28769,0.00032,10.30652]
[1777922888565,34.84,79901.05,288.4,0.28769,0.00032,10.30652]
[1777922888578,34.84,79901.05,288.4,0.28769,0.00032,10.30652]
[1777922888713,34.84,79897.31,288.4,0.28648,0.00032,10.28544]
[1777922893571,34.84,79897.28,288.4,0.28646,0.00032,10.28518]
[1777922893631,34.84,79897.28,288.4,0.28646,0.00032,10.28518]
[1777922893748,34.84,79903.54,288.4,0.28849,0.00032,10.32032]
[1777922894755,34.84,79908.28,288.4,0.29003,0.00033,10.34672]
[1777922899790,34.83,79908.78,288.4,0.29016,0.00033,10.3491]
[1777922900402,34.83,79908.78,288.4,0.29016,0.00033,10.3491]
[1777922904625,34.83,79909.24,288.4,0.29029,0.00033,10.35133]
[1777922904769,34.83,79909.24,288.4,0.29029,0.00033,10.35133]
[1777922904794,34.83,79909.24,288.4,0.29029,0.00033,10.35133]
[1777922904890,34.83,79909.24,288.4,0.29029,0.00033,10.35133]
[1777922904928,34.83,79909.24,288.4,0.29029,0.00033,10.35133]
[1777922905006,34.83,79913.26,288.4,0.2916,0.00033,10.37355]
[1777922905832,34.83,79921.54,288.4,0.2943,0.00033,10.41918]
[1777922909063,34.83,79921.86,288.4,0.2944,0.00033,10.42085]
[1777922913649,34.82,79921.71,288.4,0.2942,0.00033,10.41064]
[1777922917996,34.82,79927.85,288.4,0.2962,0.00033,10.44393]
[1777922918923,34.82,79935.4,288.4,0.29868,0.00033,10.48479]
[1777922919182,34.82,79935.4,288.4,0.29868,0.00033,10.48479]
[1777922919697,34.82,79935.4,288.4,0.29868,0.00033,10.48479]
[1777922920564,34.82,79934.18,288.4,0.29827,0.00033,10.47811]
[1777922920938,34.82,79928.3,288.4,0.29633,0.00033,10.44613]
[1777922925976,34.81,79926.56,288.4,0.29574,0.00033,10.43634]
[1777922928900,34.81,79926.18,288.4,0.29561,0.00033,10.43415]
[1777922928997,34.81,79926.28,288.4,0.29564,0.00033,10.43464]
[1777922929355,34.81,79926.28,288.4,0.29564,0.00033,10.43464]
[1777922929503,34.81,79926.28,288.4,0.29564,0.00033,10.43464]
[1777922929565,34.81,79926.28,288.4,0.29564,0.00033,10.43464]
[1777922930006,34.81,79930.87,288.4,0.29714,0.00033,10.45949]
[1777922934347,34.81,79931.87,288.4,0.29745,0.00033,10.4646]
[1777922936165,34.8,79929.79,288.4,0.29675,0.00033,10.45313]
[1777922940211,34.8,79930.58,288.4,0.29699,0.00033,10.45701]
[1777922943794,34.79,79929.68,288.4,0.29667,0.00033,10.45176]
[1777922944564,34.79,79929.9,288.4,0.29673,0.00033,10.45283]
[1777922948938,34.79,79933.46,288.4,0.29789,0.00033,10.47191]
[1777922952373,34.79,79933.81,288.4,0.29798,0.00033,10.47334]
[1777922952562,34.78,79933.41,288.4,0.29784,0.00033,10.47108]
[1777922954171,34.78,79937.17,288.4,0.29907,0.00033,10.49127]
[1777922955516,34.78,79937.17,288.4,0.29907,0.00033,10.49127]
[1777922961221,34.78,79934.05,288.4,0.29802,0.00033,10.47399]
[1777922964355,34.78,79933.42,288.4,0.2978,0.00033,10.47046]
[1777922970992,34.77,79934.46,288.4,0.29813,0.00033,10.47577]
[1777922977332,34.77,79934.28,288.4,0.29791,0.00033,10.46538]
[1777922979453,34.77,79934.25,288.4,0.2979,0.00033,10.46517]
[1777922979602,34.77,79934.25,288.4,0.2979,0.00033,10.46517]
[1777922979929,34.77,79934.14,288.4,0.29786,0.00033,10.46452]
[1777922980666,34.77,79929.26,288.4,0.29625,0.00033,10.43791]
[1777922987403,34.76,79925.18,288.4,0.29488,0.00033,10.41525]
[1777922992438,34.76,79924.77,288.4,0.29474,0.00033,10.4128]
[1777922993993,34.76,79924.77,288.4,0.29474,0.00033,10.4128]
[1777922994060,34.76,79924.6,288.4,0.29468,0.00033,10.41182]
[1777922995279,34.76,79924.41,288.4,0.29461,0.00033,10.41067]
[1777922995458,34.76,79924.35,288.4,0.29458,0.00033,10.41023]
[1777922996660,34.76,79924.35,288.4,0.29458,0.00033,10.41023]
[1777922997088,34.76,79924.14,288.4,0.29451,0.00033,10.40904]
[1777922997520,34.76,79924.14,288.4,0.29451,0.00033,10.40904]
[1777922997592,34.75,79917.25,288.4,0.29224,0.00033,10.37095]
[1777923001918,34.76,79915.02,288.4,0.29151,0.00033,10.35861]
[1777923002013,34.76,79918.94,288.4,0.2928,0.00033,10.38032]
[1777923003543,34.75,79921.07,288.4,0.29349,0.00033,10.39198]
[1777923003598,34.75,79920.52,288.4,0.29331,0.00033,10.38886]
[1777923006465,34.75,79920.93,288.4,0.29344,0.00033,10.39107]
[1777923006536,34.75,79921.18,288.4,0.29352,0.00033,10.39243]
[1777923010758,34.75,79920.9,288.4,0.29341,0.00033,10.39061]
[1777923010771,34.75,79920.51,288.4,0.29328,0.00033,10.38836]
[1777923013585,34.75,79916.81,288.4,0.29205,0.00033,10.36767]
[1777923018621,34.74,79918.7,288.4,0.29265,0.00033,10.37778]
[1777923019496,34.74,79918.7,288.4,0.29265,0.00033,10.37778]
[1777923024525,34.74,79918.95,288.4,0.29272,0.00033,10.37905]
[1777923029698,34.74,79924.36,288.4,0.29449,0.00033,10.40878]
[1777923030521,34.74,79924.36,288.4,0.29449,0.00033,10.40878]
[1777923030705,34.74,79926.37,288.4,0.29515,0.00033,10.41977]
[1777923031326,34.74,79926.37,288.4,0.29515,0.00033,10.41977]
[1777923031568,34.74,79926.37,288.4,0.29515,0.00033,10.41977]
[1777923031577,34.74,79926.37,288.4,0.29515,0.00033,10.41977]
[1777923031631,34.74,79926.37,288.4,0.29515,0.00033,10.41977]
[1777923032719,34.74,79937.46,288.4,0.29868,0.00033,10.4711]
[1777923034843,34.74,79938.79,288.4,0.29912,0.00033,10.47823]
[1777923035053,34.74,79938.69,288.4,0.29908,0.00033,10.47762]
[1777923040444,34.73,79941.47,288.4,0.29999,0.00033,10.49237]
[1777923040631,34.73,79941.47,288.4,0.29999,0.00033,10.49237]
[1777923040811,34.73,79946.94,288.4,0.3018,0.00033,10.52157]
[1777923041461,34.73,79946.94,288.4,0.3018,0.00033,10.52157]
[1777923042236,34.73,79949.64,288.4,0.30269,0.00033,10.53589]
[1777923042856,34.73,79949.64,288.4,0.30269,0.00033,10.53589]
[1777923043033,34.73,79950.66,288.4,0.30303,0.00033,10.54127]
[1777923044929,34.73,79950.53,288.4,0.30299,0.00033,10.5406]
[1777923046546,34.73,79948.02,288.4,0.30215,0.00033,10.52727]
[1777923046593,34.73,79948.02,288.4,0.30215,0.00033,10.52727]
[1777923047075,34.73,79948.02,288.4,0.30215,0.00033,10.52727]
[1777923047087,34.73,79948.02,288.4,0.30215,0.00033,10.52727]
[1777923047096,34.73,79944.9,288.4,0.30112,0.00033,10.51062]
[1777923047511,34.73,79944.9,288.4,0.30112,0.00033,10.51062]
[1777923047616,34.73,79944.9,288.4,0.30112,0.00033,10.51062]
[1777923047935,34.73,79944.9,288.4,0.30112,0.00033,10.51062]
[1777923048102,34.73,79937.97,288.4,0.29882,0.00033,10.47327]
[1777923048472,34.73,79937.97,288.4,0.29882,0.00033,10.47327]
[1777923048572,34.73,79937.97,288.4,0.29881,0.00033,10.47324]
[1777923049398,34.73,79937.97,288.4,0.29881,0.00033,10.47324]
[1777923049585,34.73,79937.97,288.4,0.29881,0.00033,10.47324]
[1777923050067,34.73,79937.97,288.4,0.29881,0.00033,10.47324]
[1777923050147,34.73,79934.46,288.4,0.29765,0.00033,10.45425]
[1777923050332,34.73,79934.46,288.4,0.29765,0.00033,10.45425]
[1777923052879,34.73,79932.12,288.4,0.29688,0.00033,10.44149]
[1777923053565,34.73,79932.17,288.4,0.29689,0.00033,10.44176]
[1777923053607,34.73,79932.17,288.4,0.29689,0.00033,10.44176]
[1777923053873,34.73,79936.81,288.4,0.29843,0.00033,10.46695]
[1777923059022,34.73,79937.27,288.4,0.29858,0.00033,10.46939]
[1777923064951,34.73,79938.22,288.4,0.29889,0.00033,10.47445]
[1777923070123,34.73,79940.2,288.4,0.29954,0.00033,10.48509]
[1777923070225,34.73,79945.36,288.4,0.30125,0.00033,10.51279]
[1777923070322,34.73,79945.36,288.4,0.30125,0.00033,10.51279]
[1777923074302,34.73,79942.98,288.4,0.30046,0.00033,10.50002]
[1777923074394,34.73,79942.98,288.4,0.30046,0.00033,10.50002]
[1777923074398,34.73,79942.98,288.4,0.30046,0.00033,10.50002]
[1777923074657,34.73,79942.98,288.4,0.30046,0.00033,10.50002]
[1777923074969,34.73,79942.98,288.4,0.30046,0.00033,10.50002]
[1777923075109,34.73,79933.1,288.4,0.29719,0.00033,10.44667]
[1777923076028,34.73,79923.68,288.4,0.29409,0.00033,10.39513]
[1777923081062,34.73,79924.31,288.4,0.2943,0.00033,10.39876]
[1777923082632,34.73,79924.44,288.4,0.29435,0.00033,10.39951]
[1777923087595,34.73,79924.81,288.4,0.29448,0.00033,10.40174]
[1777923088112,34.73,79929.15,288.4,0.29591,0.00033,10.42556]
[1777923091608,34.74,79930.37,288.4,0.29619,0.00033,10.42326]
[1777923096168,34.74,79934.44,288.4,0.29754,0.00033,10.44541]
[1777923101069,34.73,79937.44,288.4,0.29852,0.00033,10.46156]
[1777923101203,34.73,79934.63,288.4,0.29759,0.00033,10.44628]
[1777923106238,34.73,79932.8,288.4,0.29698,0.00033,10.43617]
[1777923110328,34.73,79932.35,288.4,0.29682,0.00033,10.43361]
[1777923114818,34.73,79935.71,288.4,0.29792,0.00033,10.45176]
[1777923119859,34.73,79935.38,288.4,0.2978,0.00033,10.44973]
[1777923125373,34.72,79937.93,288.4,0.29862,0.00033,10.46323]
[1777923129173,34.72,79937.37,288.4,0.29843,0.00033,10.46011]
[1777923134436,34.72,79937.61,288.4,0.29849,0.00033,10.4611]
[1777923137801,34.72,79936.38,288.4,0.29808,0.00033,10.45434]
[1777923137807,34.72,79936.38,288.4,0.29808,0.00033,10.45434]
[1777923138082,34.72,79936.39,288.4,0.29808,0.00033,10.45436]
[1777923139055,34.72,79942.3,288.4,0.30004,0.00033,10.48634]
[1777923139471,34.72,79946.49,288.4,0.30144,0.00033,10.50885]
[1777923144506,34.72,79946.88,288.4,0.30157,0.00033,10.51097]
[1777923146220,34.72,79946.88,288.4,0.30157,0.00033,10.51097]
[1777923147249,34.72,79951.64,288.4,0.30316,0.00033,10.53636]
[1777923148534,34.72,79956.1,288.4,0.30464,0.00033,10.55997]
[1777923153569,34.72,79954.7,288.4,0.30404,0.00033,10.54346]
[1777923158604,34.71,79955.42,288.4,0.30428,0.00033,10.54721]
[1777923164015,34.71,79955.23,288.4,0.30421,0.00033,10.54617]
[1777923164127,34.71,79955.23,288.4,0.30421,0.00033,10.54617]
[1777923164284,34.71,79954.87,288.4,0.30409,0.00033,10.54425]
[1777923164972,34.71,79948.33,288.4,0.30191,0.00033,10.50939]
[1777923165925,34.71,79948.33,288.4,0.30191,0.00033,10.50939]
[1777923166012,34.71,79945.5,288.4,0.30096,0.00033,10.4942]
[1777923166459,34.71,79945.5,288.4,0.30096,0.00033,10.4942]
[1777923167273,34.71,79945.5,288.4,0.30096,0.00033,10.4942]
[1777923166660,34.71,79945.93,288.4,0.30111,0.00033,10.49654]
[1777923167926,34.71,79944.7,288.4,0.3007,0.00033,10.48992]
[1777923171294,34.71,79945.74,288.4,0.30105,0.00033,10.49559]
[1777923171695,34.71,79945.55,288.4,0.30099,0.00033,10.49465]
[1777923173513,34.71,79946.39,288.4,0.30127,0.00033,10.49913]
[1777923173709,34.71,79946.21,288.4,0.30121,0.00033,10.49813]
[1777923177235,34.72,79946.99,288.4,0.30147,0.00033,10.50238]
[1777923182775,34.72,79946.37,288.4,0.30128,0.00033,10.49927]
[1777923185496,34.72,79946.37,288.4,0.30128,0.00033,10.49927]
[1777923188616,34.72,79948.02,288.4,0.30183,0.00033,10.50818]
[1777923192774,34.72,79947.28,288.4,0.30159,0.00033,10.50428]
[1777923193361,34.72,79947.28,288.4,0.30159,0.00033,10.50428]
[1777923193852,34.72,79943.98,288.4,0.30049,0.00033,10.48666]
[1777923198570,34.72,79946.86,288.4,0.30145,0.00033,10.502]
[1777923199068,34.72,79938.76,288.4,0.29875,0.00033,10.45839]
[1777923204104,34.72,79938.11,288.4,0.29854,0.00033,10.45489]
[1777923208563,34.72,79937.93,288.4,0.29848,0.00033,10.45394]
[1777923208957,34.72,79944.41,288.4,0.30063,0.00033,10.48888]
[1777923210180,34.72,79950.91,288.4,0.3028,0.00033,10.52361]
[1777923216043,34.72,79951.25,288.4,0.30277,0.00033,10.5162]
[1777923217793,34.71,79946.76,288.4,0.30127,0.00033,10.49214]
[1777923227052,34.71,79947.63,288.4,0.30154,0.00033,10.49654]
[1777923232118,34.71,79945.09,288.4,0.30069,0.00033,10.48281]
[1777923235140,34.71,79948.99,288.4,0.30198,0.00033,10.50363]
[1777923241213,34.71,79947.57,288.4,0.3015,0.00033,10.49592]
[1777923241465,34.71,79948.26,288.4,0.30173,0.00033,10.49956]
[1777923242193,34.71,79953.44,288.4,0.30346,0.00033,10.52715]
[1777923243520,34.71,79955.64,288.4,0.30419,0.00033,10.53882]
[1777923244172,34.71,79955.64,288.4,0.30419,0.00033,10.53882]
[1777923244208,34.71,79954.71,288.4,0.30388,0.00033,10.53389]
[1777923245215,34.71,79949.86,288.4,0.30226,0.00033,10.50802]
[1777923249243,34.7,79953.97,288.4,0.30362,0.00033,10.52972]
[1777923250249,34.7,79957.49,288.4,0.30479,0.00033,10.5483]
[1777923252264,34.7,79953.65,288.4,0.3035,0.00033,10.52782]
[1777923257299,34.69,79953.97,288.4,0.30353,0.00033,10.52832]
[1777923258822,34.68,79954.04,288.4,0.30352,0.00033,10.52816]
[1777923259313,34.67,79954.76,288.4,0.30372,0.00033,10.53147]
[1777923262334,34.67,79950.85,288.4,0.30239,0.00033,10.51019]
[1777923267369,34.66,79951.78,288.4,0.30262,0.00033,10.514]
[1777923269302,34.65,79951.89,288.4,0.30265,0.00033,10.51435]
[1777923274425,34.65,79953.65,288.4,0.3031,0.00033,10.51463]
[1777923275469,34.65,79957.8,288.4,0.30449,0.00034,10.53662]
[1777923276774,34.65,79959.64,288.4,0.3051,0.00034,10.54633]
[1777923279453,34.65,79965.04,288.4,0.30692,0.00034,10.57471]
[1777923283481,34.65,79971.48,288.4,0.30908,0.00034,10.60823]
[1777923285530,34.65,79971.42,288.4,0.30905,0.00034,10.60782]
[1777923285693,34.65,79971.42,288.4,0.30905,0.00034,10.60782]
[1777923285897,34.65,79968.74,288.4,0.30814,0.00034,10.59379]
[1777923286592,34.65,79968.74,288.4,0.30814,0.00034,10.59379]
[1777923286592,34.65,79968.74,288.4,0.30814,0.00034,10.59379]
[1777923286692,34.64,79960.85,288.4,0.30548,0.00034,10.55225]
[1777923289033,34.64,79957.01,288.4,0.30418,0.00034,10.53179]
[1777923294558,34.64,79957.07,288.4,0.30418,0.00034,10.53175]
[1777923297421,34.64,79957.03,288.4,0.30416,0.00034,10.53147]
[1777923297499,34.64,79956.36,288.4,0.30393,0.00034,10.52785]
[1777923297513,34.64,79956.36,288.4,0.30393,0.00034,10.52785]
[1777923297581,34.64,79956.36,288.4,0.30393,0.00034,10.52785]
[1777923297678,34.64,79956.36,288.4,0.30393,0.00034,10.52785]
[1777923297714,34.64,79956.36,288.4,0.30393,0.00034,10.52785]
[1777923298088,34.64,79951.13,288.4,0.30218,0.00033,10.49991]
[1777923298605,34.64,79951.13,288.4,0.30218,0.00033,10.49991]
[1777923299452,34.63,79940.7,288.4,0.29869,0.00033,10.44357]
[1777923302615,34.61,79936.0,288.4,0.29699,0.00033,10.41581]
[1777923307650,34.59,79935.64,288.4,0.29675,0.00033,10.41192]
[1777923313438,34.58,79935.97,288.4,0.29684,0.00033,10.41339]
[1777923314466,34.58,79936.53,288.4,0.29702,0.00033,10.41637]
[1777923315459,34.58,79936.06,288.4,0.29685,0.00033,10.41362]
[1777923320741,34.58,79935.0,288.4,0.29648,0.00033,10.40748]
[1777923325775,34.57,79936.78,288.4,0.29705,0.00033,10.41694]
[1777923330602,34.57,79936.44,288.4,0.29692,0.00033,10.41484]
[1777923330810,34.57,79936.52,288.4,0.29694,0.00033,10.41521]
[1777923335846,34.57,79936.75,288.4,0.29688,0.00033,10.40721]
[1777923340881,34.56,79938.1,288.4,0.29731,0.00033,10.41434]
[1777923341973,34.56,79938.1,288.4,0.29731,0.00033,10.41434]
[1777923345404,34.56,79938.02,288.4,0.29728,0.00033,10.41387]
[1777923345505,34.56,79941.12,288.4,0.29832,0.00033,10.43078]
[1777923346898,34.56,79944.56,288.4,0.29947,0.00033,10.44943]
[1777923347495,34.56,79944.56,288.4,0.29947,0.00033,10.44943]
[1777923347760,34.56,79947.18,288.4,0.30034,0.00033,10.46357]
[1777923347785,34.56,79947.18,288.4,0.30034,0.00033,10.46357]
[1777923348420,34.56,79942.73,288.4,0.29885,0.00033,10.43936]
[1777923353498,34.56,79941.89,288.4,0.29856,0.00033,10.43471]
[1777923355981,34.56,79942.11,288.4,0.29863,0.00033,10.43584]
[1777923355993,34.56,79942.11,288.4,0.29863,0.00033,10.43584]
[1777923356442,34.56,79942.11,288.4,0.29863,0.00033,10.43584]
[1777923361508,34.56,79942.35,288.4,0.29869,0.00033,10.43687]
[1777923361599,34.56,79942.23,288.4,0.29865,0.00033,10.43615]
[1777923361731,34.56,79942.23,288.4,0.29865,0.00033,10.43615]
[1777923362475,34.56,79949.52,288.4,0.30108,0.00034,10.47552]
[1777923364044,34.55,79953.59,288.4,0.30244,0.00034,10.4973]
[1777923369175,34.55,79956.37,288.4,0.30336,0.00034,10.51198]
[1777923371565,34.55,79959.58,288.4,0.30443,0.00034,10.52889]
[1777923372158,34.55,79959.58,288.4,0.30443,0.00034,10.52889]
[1777923372440,34.55,79961.38,288.4,0.30503,0.00034,10.53838]
[1777923373106,34.55,79965.23,288.4,0.30633,0.00034,10.55867]
[1777923378304,34.54,79965.41,288.4,0.30637,0.00034,10.55936]
[1777923379179,34.54,79965.52,288.4,0.3064,0.00034,10.55977]
[1777923381346,34.54,79971.81,288.4,0.30852,0.00034,10.59267]
[1777923386046,34.53,79972.68,288.4,0.30877,0.00034,10.59668]
[1777923388702,34.53,79972.34,288.4,0.30864,0.00034,10.59467]
[1777923391179,34.53,79972.75,288.4,0.30877,0.00034,10.59664]
[1777923391592,34.53,79972.79,288.4,0.30866,0.00034,10.58779]
[1777923392886,34.53,79972.26,288.4,0.30847,0.00034,10.58495]
[1777923392886,34.53,79972.26,288.4,0.30847,0.00034,10.58495]
[1777923392906,34.53,79972.26,288.4,0.30847,0.00034,10.58495]
[1777923392976,34.53,79972.26,288.4,0.30847,0.00034,10.58495]
[1777923393248,34.53,79968.26,288.4,0.30711,0.00034,10.56386]
[1777923396818,34.52,79966.18,288.4,0.30639,0.00034,10.55262]
[1777923397029,34.52,79966.18,288.4,0.30639,0.00034,10.55262]
[1777923397275,34.52,79972.02,288.4,0.30836,0.00034,10.58323]
[1777923398327,34.52,79972.02,288.4,0.30836,0.00034,10.58323]
[1777923398402,34.52,79976.03,288.4,0.30972,0.00034,10.60411]
[1777923403587,34.51,79977.47,288.4,0.31017,0.00034,10.61101]
[1777923405174,34.51,79979.66,288.4,0.3109,0.00034,10.62225]
[1777923405331,34.51,79981.35,288.4,0.31147,0.00034,10.63087]
[1777923406855,34.51,79982.45,288.4,0.31184,0.00034,10.63646]
[1777923407724,34.51,79981.69,288.4,0.31157,0.00034,10.63244]
[1777923413390,34.5,79982.61,288.4,0.31187,0.00034,10.6369]
[1777923418425,34.5,79980.29,288.4,0.31106,0.00034,10.62471]
[1777923420208,34.5,79981.89,288.4,0.31161,0.00034,10.63296]
[1777923422442,34.5,79987.31,288.4,0.31345,0.00034,10.66078]
[1777923422756,34.5,79988.9,288.4,0.31399,0.00034,10.66886]
[1777923424245,34.5,79988.44,288.4,0.31383,0.00034,10.66644]
[1777923424281,34.5,79988.44,288.4,0.31383,0.00034,10.66644]
[1777923429502,34.49,79987.09,288.4,0.31334,0.00034,10.65915]
[1777923431497,34.49,79987.24,288.4,0.31339,0.00034,10.65985]
[1777923436551,34.49,79987.01,288.4,0.31328,0.00034,10.65829]
[1777923441413,34.48,79988.68,288.4,0.31384,0.00034,10.6666]
[1777923441414,34.48,79988.68,288.4,0.31384,0.00034,10.6666]
[1777923446482,34.48,79989.93,288.4,0.31424,0.00034,10.67267]
[1777923447156,34.48,79989.49,288.4,0.31409,0.00034,10.67035]
[1777923447326,34.48,79989.49,288.4,0.31408,0.00034,10.67028]
[1777923447628,34.48,79985.31,288.4,0.31265,0.00034,10.64882]
[1777923452663,34.47,79984.67,288.4,0.3123,0.00034,10.63633]
[1777923457724,34.47,79983.18,288.4,0.31178,0.00034,10.62848]
[1777923461496,34.47,79982.61,288.4,0.31158,0.00034,10.62544]
[1777923466761,34.47,79986.76,288.4,0.31298,0.00034,10.64662]
[1777923471796,34.46,79985.73,288.4,0.31261,0.00034,10.64113]
[1777923476831,34.46,79989.8,288.4,0.31399,0.00034,10.66184]
[1777923481865,34.46,79988.6,288.4,0.31356,0.00034,10.65544]
[1777923483889,34.46,79988.72,288.4,0.3136,0.00034,10.65601]
[1777923489922,34.45,79986.72,288.4,0.3129,0.00034,10.64547]
[1777923493889,34.45,79988.25,288.4,0.31342,0.00034,10.65323]
[1777923498985,34.45,79989.02,288.4,0.31366,0.00034,10.65689]
[1777923503418,34.45,79987.6,288.4,0.31317,0.00034,10.64949]
[1777923503924,34.45,79987.69,288.4,0.31319,0.00034,10.64991]
[1777923506311,34.44,79986.24,288.4,0.31269,0.00034,10.64229]
[1777923506670,34.44,79986.13,288.4,0.31264,0.00034,10.64165]
[1777923507649,34.44,79986.13,288.4,0.31264,0.00034,10.64165]
[1777923508048,34.44,79984.79,288.4,0.31218,0.00034,10.63456]
[1777923513086,34.44,79986.4,288.4,0.3126,0.00034,10.6338]
[1777923517936,34.44,79987.34,288.4,0.31291,0.00034,10.63852]
[1777923519971,34.44,79985.8,288.4,0.31238,0.00034,10.63053]
[1777923525889,34.44,79983.31,288.4,0.31152,0.00034,10.61757]
[1777923532220,34.43,79979.93,288.4,0.31035,0.00034,10.59981]
[1777923533404,34.43,79979.93,288.4,0.31035,0.00034,10.59981]
[1777923533437,34.43,79979.93,288.4,0.31035,0.00034,10.59981]
[1777923533458,34.43,79979.93,288.4,0.31035,0.00034,10.59981]
[1777923533469,34.43,79979.93,288.4,0.31035,0.00034,10.59981]
[1777923533676,34.43,79979.35,288.4,0.31015,0.00034,10.59677]
[1777923533849,34.43,79979.35,288.4,0.31015,0.00034,10.59677]
[1777923534233,34.43,79972.71,288.4,0.30788,0.00034,10.56191]
[1777923535240,34.43,79967.03,288.4,0.30595,0.00034,10.53185]
[1777923537105,34.43,79966.08,288.4,0.30562,0.00034,10.52677]
[1777923540410,34.43,79966.36,288.4,0.30571,0.00034,10.52808]
[1777923540553,34.43,79966.36,288.4,0.30571,0.00034,10.52808]
[1777923540635,34.43,79964.96,288.4,0.30523,0.00034,10.52058]
[1777923541659,34.43,79956.16,288.4,0.30225,0.00034,10.47345]
[1777923543464,34.43,79953.93,288.4,0.30149,0.00034,10.46139]
[1777923547678,34.42,79953.56,288.4,0.30136,0.00034,10.45924]
[1777923547682,34.42,79953.56,288.4,0.30136,0.00034,10.45924]
[1777923547711,34.42,79953.31,288.4,0.30127,0.00034,10.45785]
[1777923547889,34.42,79953.31,288.4,0.30127,0.00034,10.45785]
[1777923547980,34.42,79953.31,288.4,0.30127,0.00034,10.45785]
[1777923548331,34.42,79951.6,288.4,0.30069,0.00034,10.44856]
[1777923553366,34.42,79951.24,288.4,0.30056,0.00034,10.44646]
[1777923556137,34.42,79950.87,288.4,0.30043,0.00034,10.4444]
[1777923556730,34.42,79950.87,288.4,0.30043,0.00034,10.4444]
[1777923556672,34.42,79950.54,288.4,0.30032,0.00034,10.44258]
[1777923561514,34.42,79943.19,288.4,0.29782,0.00034,10.40209]
[1777923562672,34.41,79939.5,288.4,0.29658,0.00033,10.38179]
[1777923564382,34.41,79936.73,288.4,0.29565,0.00033,10.36649]
[1777923564391,34.41,79936.73,288.4,0.29565,0.00033,10.36649]
[1777923564480,34.41,79936.73,288.4,0.29565,0.00033,10.36649]
[1777923564523,34.41,79936.73,288.4,0.29565,0.00033,10.36649]
[1777923565033,34.41,79933.75,288.4,0.29465,0.00033,10.34998]
[1777923565137,34.41,79933.75,288.4,0.29465,0.00033,10.34998]
[1777923565664,34.41,79920.69,288.4,0.29031,0.00033,10.27702]
[1777923566282,34.41,79920.69,288.4,0.29031,0.00033,10.27702]
[1777923567013,34.41,79920.79,288.4,0.29034,0.00033,10.2776]
[1777923568009,34.41,79921.59,288.4,0.29061,0.00033,10.28211]
[1777923568013,34.41,79921.59,288.4,0.29061,0.00033,10.28211]
[1777923568479,34.41,79921.17,288.4,0.29047,0.00033,10.27976]
[1777923569376,34.41,79921.17,288.4,0.29047,0.00033,10.27976]
[1777923569486,34.41,79921.05,288.4,0.29043,0.00033,10.27904]
[1777923569940,34.41,79921.05,288.4,0.29043,0.00033,10.27904]
[1777923570644,34.41,79921.05,288.4,0.29043,0.00033,10.27904]
[1777923575803,34.41,79918.7,288.4,0.28948,0.00033,10.25611]
[1777923576535,34.41,79918.43,288.4,0.28938,0.00033,10.25448]
[1777923579469,34.41,79917.91,288.4,0.28921,0.00033,10.25149]
[1777923579471,34.41,79917.91,288.4,0.28921,0.00033,10.25149]
[1777923579604,34.41,79917.91,288.4,0.28921,0.00033,10.25149]
[1777923579652,34.41,79917.54,288.4,0.28908,0.00033,10.24938]
[1777923580518,34.41,79917.54,288.4,0.28908,0.00033,10.24938]
[1777923580898,34.4,79914.45,288.4,0.28806,0.00033,10.23178]
[1777923580961,34.4,79914.45,288.4,0.28806,0.00033,10.23178]
[1777923580971,34.4,79914.45,288.4,0.28806,0.00033,10.23178]
[1777923581570,34.4,79906.11,288.4,0.2853,0.00033,10.18416]
[1777923582231,34.4,79906.11,288.4,0.2853,0.00033,10.18416]
[1777923582265,34.4,79906.11,288.4,0.2853,0.00033,10.18416]
[1777923582540,34.4,79906.11,288.4,0.2853,0.00033,10.18416]
[1777923582608,34.4,79906.11,288.4,0.2853,0.00033,10.18416]
[1777923582729,34.4,79898.26,288.4,0.28272,0.00033,10.13894]
[1777923582827,34.4,79898.26,288.4,0.28272,0.00033,10.13894]
[1777923583703,34.4,79892.26,288.4,0.28075,0.00033,10.1041]
[1777923586605,34.4,79888.04,288.4,0.27937,0.00033,10.07944]
[1777923591640,34.4,79886.9,288.4,0.27899,0.00033,10.07275]
[1777923593654,34.4,79890.79,288.4,0.28026,0.00033,10.09544]
[1777923596684,34.4,79890.6,288.4,0.2802,0.00033,10.0943]
[1777923596739,34.4,79894.78,288.4,0.28156,0.00033,10.11858]
[1777923597303,34.4,79894.78,288.4,0.28156,0.00033,10.11858]
[1777923597375,34.4,79894.78,288.4,0.28156,0.00033,10.11858]
[1777923597416,34.4,79894.78,288.4,0.28156,0.00033,10.11858]
[1777923597682,34.4,79898.29,288.4,0.28271,0.00033,10.13888]
[1777923598813,34.4,79900.55,288.4,0.28345,0.00033,10.15193]
[1777923598868,34.4,79900.55,288.4,0.28345,0.00033,10.15193]
[1777923598924,34.4,79900.55,288.4,0.28345,0.00033,10.15193]
[1777923599650,34.4,79900.55,288.4,0.28345,0.00033,10.15193]
[1777923599696,34.4,79904.54,288.4,0.28476,0.00033,10.17486]
[1777923604442,34.4,79908.09,288.4,0.28592,0.00033,10.19499]
[1777923609766,34.39,79909.67,288.4,0.28641,0.00033,10.20355]
[1777923614700,34.39,79909.74,288.4,0.28642,0.00033,10.20363]
[1777923620584,34.39,79910.15,288.4,0.28654,0.00033,10.20566]
[1777923622591,34.38,79903.49,288.4,0.28432,0.00033,10.16714]
[1777923624641,34.38,79903.75,288.4,0.28441,0.00033,10.16864]
[1777923624740,34.38,79900.68,288.4,0.28339,0.00033,10.15087]
[1777923625152,34.38,79895.59,288.4,0.28172,0.00033,10.12135]
[1777923625929,34.38,79891.35,288.4,0.28033,0.00033,10.09665]
[1777923626859,34.38,79891.35,288.4,0.28033,0.00033,10.09665]
[1777923627579,34.38,79891.35,288.4,0.28033,0.00033,10.09665]
[1777923628148,34.38,79895.13,288.4,0.28156,0.00033,10.11857]
[1777923628899,34.38,79899.72,288.4,0.28306,0.00033,10.14509]
[1777923631921,34.38,79896.3,288.4,0.28179,0.00033,10.11593]
[1777923636956,34.38,79895.12,288.4,0.28139,0.00033,10.10886]
[1777923642564,34.37,79893.7,288.4,0.28092,0.00033,10.10046]
[1777923647775,34.37,79895.13,288.4,0.28138,0.00033,10.10861]
[1777923653067,34.37,79893.0,288.4,0.28067,0.00033,10.09601]
[1777923654678,34.37,79893.0,288.4,0.28067,0.00033,10.09601]
[1777923654779,34.37,79893.0,288.4,0.28067,0.00033,10.09601]
[1777923654909,34.37,79893.0,288.4,0.28067,0.00033,10.09598]
[1777923655420,34.37,79899.22,288.4,0.28271,0.00033,10.13204]
[1777923656686,34.37,79899.22,288.4,0.28271,0.00033,10.13204]
[1777923656724,34.37,79907.52,288.4,0.28544,0.00033,10.17981]
[1777923656970,34.37,79907.52,288.4,0.28544,0.00033,10.17981]
[1777923660893,34.37,79908.4,288.4,0.28571,0.00033,10.18461]
[1777923660910,34.37,79908.4,288.4,0.28571,0.00033,10.18461]
[1777923662132,34.37,79913.34,288.4,0.28734,0.00033,10.21269]
[1777923663870,34.36,79914.98,288.4,0.28788,0.00033,10.22193]
[1777923663871,34.36,79914.98,288.4,0.28788,0.00033,10.22193]
[1777923669376,34.36,79912.1,288.4,0.2869,0.00033,10.20511]
[1777923672193,34.36,79912.51,288.4,0.28702,0.00033,10.2072]
[1777923672789,34.36,79912.51,288.4,0.28702,0.00033,10.2072]
[1777923672860,34.36,79912.51,288.4,0.28702,0.00033,10.2072]
[1777923672365,34.36,79913.55,288.4,0.28736,0.00033,10.21304]
[1777923676513,34.35,79915.29,288.4,0.28792,0.00033,10.22271]
[1777923680005,34.35,79915.79,288.4,0.28806,0.00033,10.22518]
[1777923680050,34.35,79915.79,288.4,0.28806,0.00033,10.22518]
[1777923681761,34.35,79915.84,288.4,0.28808,0.00033,10.22537]
[1777923683074,34.35,79917.05,288.4,0.28847,0.00033,10.2322]
[1777923684373,34.35,79919.28,288.4,0.28921,0.00033,10.24475]
[1777923688479,34.35,79918.77,288.4,0.28902,0.00033,10.24161]
[1777923690471,34.34,79922.73,288.4,0.29033,0.00033,10.26373]
[1777923695777,34.34,79922.56,288.4,0.29012,0.00033,10.25337]
[1777923696522,34.34,79927.94,288.4,0.29191,0.00033,10.28352]
[1777923702412,34.33,79930.36,288.4,0.29268,0.00033,10.29656]
[1777923707465,34.33,79932.5,288.4,0.29338,0.00033,10.30814]
[1777923710793,34.33,79929.84,288.4,0.29247,0.00033,10.29301]
[1777923711666,34.32,79924.46,288.4,0.29067,0.00033,10.26263]
[1777923717252,34.32,79923.54,288.4,0.29035,0.00033,10.25724]
[1777923721451,34.32,79924.63,288.4,0.29069,0.00033,10.26313]
[1777923726581,34.32,79928.36,288.4,0.29192,0.00033,10.28372]
[1777923728087,34.31,79929.87,288.4,0.29242,0.00033,10.29211]
[1777923728595,34.31,79934.65,288.4,0.29401,0.00034,10.31872]
[1777923730916,34.31,79935.43,288.4,0.29427,0.00034,10.32302]
[1777923731457,34.31,79936.81,288.4,0.29473,0.00034,10.33064]
[1777923731616,34.31,79935.75,288.4,0.29437,0.00034,10.3247]
[1777923736652,34.31,79934.09,288.4,0.29379,0.00034,10.31511]
[1777923740679,34.31,79926.73,288.4,0.29132,0.00033,10.27366]
[1777923745714,34.3,79926.31,288.4,0.29117,0.00033,10.27119]
[1777923746604,34.3,79926.31,288.4,0.29117,0.00033,10.27119]
[1777923748185,34.3,79930.23,288.4,0.29248,0.00033,10.29316]
[1777923753770,34.3,79933.3,288.4,0.29336,0.00034,10.30102]
[1777923757065,34.3,79933.03,288.4,0.29327,0.00034,10.2994]
[1777923762833,34.3,79931.95,288.4,0.29289,0.00033,10.2931]
[1777923763421,34.3,79931.95,288.4,0.29289,0.00033,10.2931]
[1777923763840,34.3,79931.89,288.4,0.29286,0.00033,10.29271]
[1777923768924,34.29,79931.77,288.4,0.2928,0.00033,10.29157]
[1777923769749,34.29,79930.76,288.4,0.29245,0.00033,10.2858]
[1777923769883,34.29,79931.45,288.4,0.29267,0.00033,10.28954]
[1777923773911,34.29,79936.11,288.4,0.29423,0.00034,10.3154]
[1777923774730,34.29,79936.11,288.4,0.29423,0.00034,10.3154]
[1777923774779,34.29,79936.11,288.4,0.29423,0.00034,10.3154]
[1777923774918,34.29,79936.08,288.4,0.29421,0.00034,10.31518]
[1777923779315,34.28,79934.76,288.4,0.29374,0.00034,10.30731]
[1777923779353,34.28,79934.76,288.4,0.29374,0.00034,10.30731]
[1777923779953,34.28,79941.02,288.4,0.29584,0.00034,10.34198]
[1777923784988,34.27,79938.98,288.4,0.29512,0.00034,10.33019]
[1777923786785,34.27,79938.98,288.4,0.29512,0.00034,10.33019]
[1777923792039,34.27,79938.4,288.4,0.29487,0.00034,10.32616]
[1777923797830,34.26,79940.56,288.4,0.29558,0.00034,10.33774]
[1777923798004,34.26,79939.71,288.4,0.29528,0.00034,10.33292]
[1777923798083,34.26,79939.67,288.4,0.29526,0.00034,10.33259]
[1777923803117,34.25,79941.97,288.4,0.296,0.00034,10.34478]
[1777923804295,34.25,79941.97,288.4,0.296,0.00034,10.34478]
[1777923810167,34.24,79942.32,288.4,0.29607,0.00034,10.3459]
[1777923815202,34.24,79940.06,288.4,0.29515,0.00034,10.32375]
[1777923820237,34.23,79940.82,288.4,0.29537,0.00034,10.32746]
[1777923825272,34.23,79939.41,288.4,0.29486,0.00034,10.31911]
[1777923830306,34.22,79937.89,288.4,0.29432,0.00034,10.3102]
[1777923832321,34.22,79942.72,288.4,0.29594,0.00034,10.33687]
[1777923837365,34.21,79942.31,288.4,0.29577,0.00034,10.33406]
[1777923839376,34.21,79946.28,288.4,0.2971,0.00034,10.35581]
[1777923843405,34.2,79942.49,288.4,0.29579,0.00034,10.33436]
[1777923845667,34.2,79942.8,288.4,0.29588,0.00034,10.33598]
[1777923845858,34.2,79942.8,288.4,0.29588,0.00034,10.33598]
[1777923845927,34.2,79943.59,288.4,0.29615,0.00034,10.34025]
[1777923851079,34.2,79945.45,288.4,0.29676,0.00034,10.35033]
[1777923855898,34.2,79948.1,288.4,0.29765,0.00034,10.36477]
[1777923858878,34.2,79947.37,288.4,0.29739,0.00034,10.36057]
[1777923863408,34.19,79948.75,288.4,0.29784,0.00034,10.368]
[1777923867327,34.19,79953.4,288.4,0.29941,0.00034,10.39332]
[1777923873327,34.19,79951.14,288.4,0.29849,0.00034,10.37152]
[1777923873984,34.19,79951.14,288.4,0.29849,0.00034,10.37152]
[1777923874200,34.19,79951.14,288.4,0.29849,0.00034,10.37148]
[1777923874736,34.19,79951.14,288.4,0.29849,0.00034,10.37148]
[1777923875003,34.19,79951.14,288.4,0.29849,0.00034,10.37148]
[1777923875065,34.19,79957.38,288.4,0.30061,0.00034,10.40558]
[1777923875536,34.19,79957.38,288.4,0.30061,0.00034,10.40558]
[1777923875629,34.19,79966.39,288.4,0.30368,0.00034,10.45444]
[1777923876802,34.19,79966.39,288.4,0.30368,0.00034,10.45444]
[1777923876953,34.19,79966.39,288.4,0.30368,0.00034,10.45444]
[1777923877025,34.19,79966.39,288.4,0.30368,0.00034,10.45444]
[1777923877009,34.19,79974.23,288.4,0.30637,0.00034,10.49644]
[1777923877136,34.19,79974.23,288.4,0.30637,0.00034,10.49644]
[1777923877450,34.19,79974.23,288.4,0.30637,0.00034,10.49644]
[1777923877630,34.19,79974.23,288.4,0.30637,0.00034,10.49644]
[1777923877978,34.19,79978.3,288.4,0.30777,0.00034,10.51802]
[1777923879477,34.19,79979.12,288.4,0.30805,0.00034,10.52243]
[1777923879995,34.19,79981.02,288.4,0.30871,0.00034,10.53253]
[1777923885699,34.19,79982.3,288.4,0.30916,0.00034,10.5394]
[1777923887306,34.19,79982.09,288.4,0.30909,0.00034,10.53832]
[1777923890760,34.19,79981.26,288.4,0.30881,0.00034,10.53402]
[1777923891379,34.19,79981.26,288.4,0.30881,0.00034,10.53405]
[1777923896777,34.19,79983.72,288.4,0.30966,0.00034,10.54709]
[1777923901813,34.19,79983.17,288.4,0.30948,0.00034,10.54428]
[1777923905841,34.19,79977.7,288.4,0.3076,0.00034,10.51548]
[1777923907995,34.2,79976.11,288.4,0.30706,0.00034,10.50709]
[1777923909709,34.2,79975.92,288.4,0.307,0.00034,10.50618]
[1777923910048,34.2,79976.67,288.4,0.30726,0.00034,10.51021]
[1777923910924,34.2,79976.67,288.4,0.30726,0.00034,10.51021]
[1777923910936,34.2,79976.67,288.4,0.30726,0.00034,10.51021]
[1777923911036,34.2,79970.97,288.4,0.3053,0.00034,10.47983]
[1777923911649,34.2,79970.97,288.4,0.3053,0.00034,10.47983]
[1777923912117,34.2,79959.09,288.4,0.30125,0.00034,10.41578]
[1777923916375,34.2,79958.54,288.4,0.30107,0.00034,10.41291]
[1777923916924,34.2,79958.29,288.4,0.30098,0.00034,10.41158]
[1777923920816,34.2,79955.41,288.4,0.3,0.00034,10.39584]
[1777923925987,34.2,79955.12,288.4,0.2999,0.00034,10.3943]
[1777923931022,34.2,79954.14,288.4,0.29945,0.00034,10.37991]
[1777923932090,34.2,79954.14,288.4,0.29945,0.00034,10.37991]
[1777923932733,34.2,79955.83,288.4,0.30002,0.00034,10.38915]
[1777923933036,34.2,79959.41,288.4,0.30124,0.00034,10.40867]
[1777923933368,34.2,79959.41,288.4,0.30124,0.00034,10.40867]
[1777923934043,34.2,79963.4,288.4,0.3026,0.00034,10.43025]
[1777923940085,34.2,79964.27,288.4,0.30289,0.00034,10.43479]
[1777923943106,34.2,79968.21,288.4,0.30423,0.00034,10.45593]
[1777923945772,34.19,79968.81,288.4,0.30443,0.00034,10.45907]
[1777923946127,34.19,79969.03,288.4,0.3045,0.00034,10.4602]
[1777923946175,34.19,79969.03,288.4,0.3045,0.00034,10.4602]
[1777923946185,34.19,79969.03,288.4,0.3045,0.00034,10.4602]
[1777923949492,34.19,79968.19,288.4,0.30421,0.00034,10.45567]
[1777923949547,34.19,79968.19,288.4,0.30421,0.00034,10.45567]
[1777923952659,34.19,79969.06,288.4,0.30451,0.00034,10.46033]
[1777923958211,34.19,79969.83,288.4,0.30477,0.00034,10.46437]
[1777923962254,34.19,79969.58,288.4,0.30468,0.00034,10.46298]
[1777923967276,34.19,79967.54,288.4,0.30398,0.00034,10.45196]
[1777923970444,34.19,79968.92,288.4,0.30445,0.00034,10.45936]
[1777923970551,34.19,79968.92,288.4,0.30445,0.00034,10.45936]
[1777923970563,34.19,79968.92,288.4,0.30445,0.00034,10.45936]
[1777923971412,34.19,79974.96,288.4,0.30652,0.00034,10.49164]
[1777923973435,34.19,79981.17,288.4,0.30865,0.00034,10.52451]
[1777923975453,34.19,79981.25,288.4,0.30868,0.00034,10.52489]
[1777923975527,34.19,79981.79,288.4,0.30886,0.00034,10.52769]
[1777923978271,34.19,79983.83,288.4,0.30956,0.00035,10.53845]
[1777923978353,34.19,79983.76,288.4,0.30954,0.00035,10.53809]
[1777923979563,34.19,79983.76,288.4,0.30954,0.00035,10.53809]
[1777923979664,34.19,79984.47,288.4,0.30978,0.00035,10.54176]
[1777923982034,34.19,79982.77,288.4,0.3092,0.00034,10.53282]
[1777923982135,34.19,79982.23,288.4,0.30901,0.00034,10.52998]
[1777923982370,34.19,79982.23,288.4,0.30901,0.00034,10.52998]
[1777923982381,34.19,79982.0,288.4,0.30893,0.00034,10.52872]
[1777923987416,34.19,79985.17,288.4,0.31002,0.00035,10.54541]
[1777923991591,34.19,79983.81,288.4,0.30955,0.00035,10.53827]
[1777923995157,34.19,79988.39,288.4,0.31101,0.00035,10.55329]
[1777923998217,34.19,79989.77,288.4,0.31149,0.00035,10.56046]
[1777923998256,34.19,79989.77,288.4,0.31149,0.00035,10.56046]
[1777923998874,34.19,79989.1,288.4,0.31125,0.00035,10.55695]
[1777924000191,34.19,79989.1,288.4,0.31125,0.00035,10.55695]
[1777924000533,34.19,79991.17,288.4,0.31197,0.00035,10.56777]
[1777924000906,34.19,79991.17,288.4,0.31197,0.00035,10.56777]
[1777924000983,34.19,79995.13,288.4,0.31335,0.00035,10.58834]
[1777924006216,34.19,79999.33,288.4,0.31481,0.00035,10.61]
[1777924007835,34.19,80004.59,288.4,0.31663,0.00035,10.6369]
[1777924009593,34.19,80004.63,288.4,0.31665,0.00035,10.63706]
[1777924014607,34.18,80004.11,288.4,0.31645,0.00035,10.63415]
[1777924019069,34.18,80006.12,288.4,0.31714,0.00035,10.64427]
[1777924019070,34.18,80006.12,288.4,0.31714,0.00035,10.64427]
[1777924019637,34.18,80007.88,288.4,0.31775,0.00035,10.65317]
[1777924019967,34.18,80007.88,288.4,0.31775,0.00035,10.65317]
[1777924020017,34.18,80009.25,288.4,0.31822,0.00035,10.66005]
[1777924021098,34.18,80009.25,288.4,0.31822,0.00035,10.66005]
[1777924022137,34.18,80015.37,288.4,0.32036,0.00035,10.69089]
[1777924022488,34.18,80015.37,288.4,0.32036,0.00035,10.69089]
[1777924022520,34.18,80015.37,288.4,0.32036,0.00035,10.69089]
[1777924023015,34.18,80020.89,288.4,0.3223,0.00035,10.71844]
[1777924023875,34.18,80020.89,288.4,0.3223,0.00035,10.71844]
[1777924023923,34.18,80030.79,288.4,0.32578,0.00035,10.76729]
[1777924024676,34.18,80034.69,288.4,0.32715,0.00035,10.7863]
[1777924026001,34.18,80038.01,288.4,0.32833,0.00035,10.80236]
[1777924029024,34.18,80033.96,288.4,0.32688,0.00035,10.78257]
[1777924034747,34.17,80034.73,288.4,0.32714,0.00035,10.78608]
[1777924038443,34.17,80035.0,288.4,0.32723,0.00035,10.78732]
[1777924043635,34.17,80037.41,288.4,0.32806,0.00035,10.79876]
[1777924043745,34.17,80037.41,288.4,0.32806,0.00035,10.79876]
[1777924043810,34.17,80035.61,288.4,0.32742,0.00035,10.78998]
[1777924044996,34.17,80030.28,288.4,0.32553,0.00035,10.76392]
[1777924047633,34.17,80029.55,288.4,0.32527,0.00035,10.76028]
[1777924048006,34.17,80030.95,288.4,0.32576,0.00035,10.76711]
[1777924050858,34.16,80035.94,288.4,0.32752,0.00035,10.79136]
[1777924051875,34.16,80035.94,288.4,0.32752,0.00035,10.79136]
[1777924052123,34.16,80035.05,288.4,0.32709,0.00035,10.77811]
[1777924052874,34.16,80029.34,288.4,0.32507,0.00035,10.75014]
[1777924053417,34.16,80029.34,288.4,0.32507,0.00035,10.75014]
[1777924054824,34.16,80030.56,288.4,0.3255,0.00035,10.75611]
[1777924054888,34.16,80030.47,288.4,0.32546,0.00035,10.75563]
[1777924059923,34.16,80032.36,288.4,0.3261,0.00035,10.76453]
[1777924060646,34.16,80032.36,288.4,0.3261,0.00035,10.76453]
[1777924064378,34.15,80030.13,288.4,0.3253,0.00035,10.75334]
[1777924070999,34.15,80032.4,288.4,0.32606,0.00035,10.764]
[1777924076035,34.14,80032.74,288.4,0.32616,0.00035,10.76533]
[1777924080366,34.14,80033.54,288.4,0.32642,0.00035,10.76898]
[1777924081071,34.14,80040.88,288.4,0.32902,0.00035,10.80455]
[1777924085390,34.13,80042.19,288.4,0.32945,0.00036,10.81043]
[1777924086106,34.13,80045.51,288.4,0.33062,0.00036,10.82624]
[1777924088192,34.12,80045.41,288.4,0.33057,0.00036,10.82563]
[1777924090030,34.12,80044.25,288.4,0.33014,0.00036,10.81983]
[1777924090184,34.12,80044.25,288.4,0.33014,0.00036,10.81983]
[1777924090277,34.12,80044.25,288.4,0.33014,0.00036,10.81983]
[1777924090252,34.12,80045.33,288.4,0.33052,0.00036,10.8249]
[1777924090614,34.12,80045.33,288.4,0.33052,0.00036,10.8249]
[1777924090624,34.12,80045.33,288.4,0.33052,0.00036,10.8249]
[1777924090670,34.12,80045.33,288.4,0.33052,0.00036,10.8249]
[1777924090684,34.12,80045.33,288.4,0.33052,0.00036,10.8249]
[1777924091257,34.12,80040.6,288.4,0.32884,0.00035,10.80215]
[1777924092091,34.12,80040.6,288.4,0.32884,0.00035,10.80215]
[1777924092151,34.12,80036.71,288.4,0.32746,0.00035,10.78325]
[1777924097186,34.12,80037.27,288.4,0.32765,0.00035,10.78585]
[1777924102221,34.11,80037.49,288.4,0.32772,0.00035,10.7868]
[1777924102328,34.11,80037.49,288.4,0.32772,0.00035,10.7868]
[1777924108038,34.11,80040.61,288.4,0.32881,0.00035,10.80175]
[1777924113299,34.11,80040.24,288.4,0.32855,0.00036,10.79085]
[1777924115623,34.11,80040.31,288.4,0.32857,0.00036,10.79111]
[1777924120828,34.11,80041.24,288.4,0.3289,0.00036,10.79561]
[1777924120926,34.11,80041.8,288.4,0.3291,0.00036,10.79836]
[1777924122503,34.11,80041.69,288.4,0.32906,0.00036,10.79783]
[1777924122609,34.11,80041.69,288.4,0.32906,0.00036,10.79783]
[1777924122673,34.11,80041.69,288.4,0.32906,0.00036,10.79783]
[1777924122684,34.11,80041.69,288.4,0.32906,0.00036,10.79783]
[1777924122685,34.11,80041.69,288.4,0.32906,0.00036,10.79783]
[1777924122895,34.11,80041.69,288.4,0.32906,0.00036,10.79783]
[1777924122996,34.11,80041.69,288.4,0.32906,0.00036,10.79787]
[1777924124286,34.11,80033.22,288.4,0.32605,0.00035,10.75662]
[1777924130194,34.11,80030.76,288.4,0.32518,0.00035,10.74446]
[1777924135677,34.1,80033.19,288.4,0.32603,0.00035,10.75627]
[1777924135920,34.1,80033.19,288.4,0.32603,0.00035,10.75627]
[1777924136600,34.1,80033.19,288.4,0.32603,0.00035,10.75625]
[1777924137102,34.1,80033.19,288.4,0.32603,0.00035,10.75625]
[1777924137113,34.1,80033.19,288.4,0.32603,0.00035,10.75625]
[1777924137122,34.1,80033.19,288.4,0.32603,0.00035,10.75625]
[1777924137142,34.1,80033.19,288.4,0.32603,0.00035,10.75625]
[1777924137203,34.1,80033.19,288.4,0.32603,0.00035,10.75625]
[1777924137227,34.1,80033.19,288.4,0.32603,0.00035,10.75625]
[1777924137328,34.1,80022.71,288.4,0.32232,0.00035,10.70443]
[1777924137405,34.1,80022.71,288.4,0.32232,0.00035,10.70443]
[1777924137425,34.1,80022.71,288.4,0.32232,0.00035,10.70443]
[1777924137598,34.1,80022.71,288.4,0.32232,0.00035,10.70443]
[1777924137932,34.1,80006.62,288.4,0.31667,0.00035,10.62313]
[1777924141612,34.1,80005.39,288.4,0.31623,0.00035,10.61675]
[1777924142214,34.1,80006.65,288.4,0.31667,0.00035,10.62317]
[1777924142502,34.1,80011.27,288.4,0.31829,0.00035,10.64668]
[1777924144173,34.1,80011.27,288.4,0.31829,0.00035,10.64668]
[1777924149313,34.1,80010.98,288.4,0.31817,0.00035,10.64498]
[1777924148966,34.1,80016.69,288.4,0.32017,0.00035,10.67381]
[1777924155060,34.09,80018.04,288.4,0.32062,0.00035,10.68022]
[1777924155155,34.09,80017.85,288.4,0.32055,0.00035,10.67919]
[1777924155594,34.09,80011.23,288.4,0.31821,0.00035,10.64565]
[1777924160628,34.09,80010.63,288.4,0.31799,0.00035,10.64234]
[1777924163767,34.08,80011.77,288.4,0.31838,0.00035,10.64803]
[1777924163788,34.08,80011.77,288.4,0.31838,0.00035,10.64803]
[1777924163818,34.08,80010.57,288.4,0.31795,0.00035,10.64188]
[1777924169690,34.08,80013.69,288.4,0.31903,0.00035,10.6574]
[1777924174725,34.08,80015.48,288.4,0.31952,0.00035,10.65724]
[1777924177750,34.07,80015.85,288.4,0.31964,0.00035,10.65899]
[1777924177967,34.07,80015.85,288.4,0.31964,0.00035,10.65899]
[1777924178146,34.07,80017.47,288.4,0.32021,0.00035,10.6671]
[1777924178756,34.07,80028.72,288.4,0.32418,0.00035,10.72328]
[1777924181070,34.07,80030.16,288.4,0.32469,0.00035,10.73037]
[1777924181459,34.07,80029.84,288.4,0.32457,0.00035,10.72876]
[1777924182645,34.07,80031.79,288.4,0.32526,0.00035,10.73831]
[1777924183226,34.07,80033.63,288.4,0.32591,0.00035,10.74731]
[1777924183504,34.07,80033.63,288.4,0.32591,0.00035,10.74731]
[1777924184981,34.07,80035.14,288.4,0.32644,0.00035,10.75472]
[1777924185869,34.07,80035.76,288.4,0.32666,0.00035,10.75775]
[1777924186088,34.07,80035.76,288.4,0.32666,0.00035,10.75775]
[1777924186109,34.07,80035.76,288.4,0.32666,0.00035,10.75775]
[1777924186115,34.07,80035.76,288.4,0.32666,0.00035,10.75775]
[1777924186133,34.07,80035.76,288.4,0.32666,0.00035,10.75775]
[1777924186257,34.07,80035.76,288.4,0.32666,0.00035,10.75775]
[1777924186325,34.07,80038.84,288.4,0.32776,0.00036,10.77277]
[1777924187052,34.07,80038.84,288.4,0.32776,0.00036,10.77277]
[1777924187146,34.07,80043.33,288.4,0.32936,0.00036,10.79456]
[1777924189834,34.07,80039.89,288.4,0.32814,0.00036,10.77797]
[1777924191621,34.07,80038.63,288.4,0.32769,0.00036,10.77188]
[1777924194712,34.07,80039.29,288.4,0.32793,0.00036,10.77512]
[1777924195484,34.07,80039.55,288.4,0.32802,0.00036,10.77638]
[1777924196215,34.07,80039.55,288.4,0.32802,0.00036,10.77638]
[1777924197310,34.07,80039.69,288.4,0.32807,0.00036,10.77709]
[1777924197327,34.07,80039.69,288.4,0.32807,0.00036,10.77709]
[1777924198999,34.07,80040.78,288.4,0.32846,0.00036,10.7824]
[1777924200117,34.07,80040.72,288.4,0.32844,0.00036,10.78209]
[1777924200119,34.07,80040.72,288.4,0.32844,0.00036,10.78209]
[1777924200185,34.07,80040.72,288.4,0.32844,0.00036,10.78209]
[1777924200231,34.07,80040.72,288.4,0.32844,0.00036,10.78209]
[1777924200444,34.07,80040.72,288.4,0.32844,0.00036,10.78209]
[1777924200501,34.07,80040.72,288.4,0.32844,0.00036,10.78209]
[1777924200390,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924200559,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924200606,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924200685,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924200813,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924200997,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924201038,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924201183,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924201250,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924201280,34.07,80041.05,288.4,0.32856,0.00036,10.78372]
[1777924201340,34.07,80014.23,288.4,0.31907,0.00035,10.65081]
[1777924202412,34.07,80014.23,288.4,0.31907,0.00035,10.65081]
[1777924202415,34.07,80010.54,288.4,0.31777,0.00035,10.63205]
[1777924203463,34.07,80013.3,288.4,0.31874,0.00035,10.64607]
[1777924203952,34.07,80013.3,288.4,0.31874,0.00035,10.64607]
[1777924204083,34.07,80010.06,288.4,0.3176,0.00035,10.62959]
[1777924204946,34.07,80003.6,288.4,0.31534,0.00035,10.59644]
[1777924210078,34.07,80005.79,288.4,0.31609,0.00035,10.60755]
[1777924211306,34.07,80005.37,288.4,0.31594,0.00035,10.60536]
[1777924214328,34.07,80009.28,288.4,0.31731,0.00035,10.62529]
[1777924220051,34.07,80010.59,288.4,0.31775,0.00035,10.63171]
[1777924225086,34.06,80010.94,288.4,0.31786,0.00035,10.6333]
[1777924228029,34.06,80008.09,288.4,0.31685,0.00035,10.61869]
[1777924229302,34.06,80004.54,288.4,0.3156,0.00035,10.60041]
[1777924232135,34.06,79999.7,288.4,0.31379,0.00035,10.56635]
[1777924237157,34.06,79999.24,288.4,0.31362,0.00035,10.56394]
[1777924242327,34.06,79997.61,288.4,0.31306,0.00035,10.55551]
[1777924244637,34.06,79997.24,288.4,0.31293,0.00035,10.55361]
[1777924245226,34.06,79990.55,288.4,0.3106,0.00035,10.51865]
[1777924247427,34.06,79989.67,288.4,0.3103,0.00035,10.51407]
[1777924247674,34.06,79988.55,288.4,0.30991,0.00035,10.50822]
[1777924248248,34.06,79975.33,288.4,0.30533,0.00035,10.43789]
[1777924249254,34.06,79970.94,288.4,0.30381,0.00034,10.41428]
[1777924254288,34.06,79970.39,288.4,0.30364,0.00034,10.41152]
[1777924254480,34.06,79970.39,288.4,0.30364,0.00034,10.41152]
[1777924254861,34.06,79970.39,288.4,0.30364,0.00034,10.41152]
[1777924260007,34.07,79969.13,288.4,0.30322,0.00034,10.40494]
[1777924260166,34.07,79969.13,288.4,0.30322,0.00034,10.40494]
[1777924265366,34.07,79966.26,288.4,0.30225,0.00034,10.3896]
[1777924265562,34.07,79966.26,288.4,0.30225,0.00034,10.3896]
[1777924269393,34.07,79969.7,288.4,0.30344,0.00034,10.40836]
[1777924270256,34.07,79969.7,288.4,0.30344,0.00034,10.40836]
[1777924270281,34.07,79969.7,288.4,0.30344,0.00034,10.40836]
[1777924271011,34.07,79969.58,288.4,0.3034,0.00034,10.40772]
[1777924274504,34.07,79970.15,288.4,0.3036,0.00034,10.41085]
[1777924274511,34.07,79970.15,288.4,0.3036,0.00034,10.41085]
[1777924274764,34.07,79970.15,288.4,0.3036,0.00034,10.41085]
[1777924275291,34.07,79970.15,288.4,0.3036,0.00034,10.41085]
[1777924275436,34.07,79975.07,288.4,0.30529,0.00035,10.43736]
[1777924275517,34.07,79975.07,288.4,0.30529,0.00035,10.43736]
[1777924276443,34.07,79968.83,288.4,0.30314,0.00034,10.40373]
[1777924281478,34.07,79965.6,288.4,0.30204,0.00034,10.38629]
[1777924286513,34.07,79966.13,288.4,0.30223,0.00034,10.38928]
[1777924287724,34.07,79966.13,288.4,0.30223,0.00034,10.38928]
[1777924291843,34.08,79960.15,288.4,0.30006,0.00034,10.3477]
[1777924297723,34.08,79960.75,288.4,0.30028,0.00034,10.35124]
[1777924303632,34.08,79961.51,288.4,0.30056,0.00034,10.35572]
[1777924307729,34.08,79963.27,288.4,0.30117,0.00034,10.36549]
[1777924311638,34.09,79962.8,288.4,0.30102,0.00034,10.36307]
[1777924311734,34.09,79962.8,288.4,0.30102,0.00034,10.36307]
[1777924311915,34.09,79962.8,288.4,0.30102,0.00034,10.36307]
[1777924311973,34.09,79962.8,288.4,0.30102,0.00034,10.36307]
[1777924312062,34.09,79962.8,288.4,0.30102,0.00034,10.36307]
[1777924312327,34.09,79962.8,288.4,0.30102,0.00034,10.36307]
[1777924312496,34.09,79963.85,288.4,0.30138,0.00034,10.36883]
[1777924312807,34.09,79963.85,288.4,0.30138,0.00034,10.36883]
[1777924312815,34.09,79975.51,288.4,0.30541,0.00035,10.43193]
[1777924313704,34.09,79982.59,288.4,0.30786,0.00035,10.46979]
[1777924315374,34.09,79982.59,288.4,0.30786,0.00035,10.46979]
[1777924319162,34.09,79981.28,288.4,0.30741,0.00035,10.46283]
[1777924320213,34.09,79982.91,288.4,0.30797,0.00035,10.47148]
[1777924320222,34.09,79982.91,288.4,0.30797,0.00035,10.47148]
[1777924320288,34.09,79982.91,288.4,0.30797,0.00035,10.47148]
[1777924320294,34.09,79982.91,288.4,0.30797,0.00035,10.47148]
[1777924320350,34.09,79983.71,288.4,0.30825,0.00035,10.47576]
[1777924321179,34.09,79987.46,288.4,0.30956,0.00035,10.49565]
[1777924321761,34.09,79991.18,288.4,0.31085,0.00035,10.51526]
[1777924327802,34.09,79991.61,288.4,0.31102,0.00035,10.51772]
[1777924330823,34.09,79995.87,288.4,0.31251,0.00035,10.54007]
[1777924336520,34.1,79996.78,288.4,0.31283,0.00035,10.54487]
[1777924341524,34.1,79999.27,288.4,0.3137,0.00035,10.55781]
[1777924340893,34.1,79994.9,288.4,0.31218,0.00035,10.5351]
[1777924345928,34.1,79993.66,288.4,0.31175,0.00035,10.52872]
[1777924350963,34.1,79991.26,288.4,0.31092,0.00035,10.51629]
[1777924351886,34.1,79991.26,288.4,0.31092,0.00035,10.51629]
[1777924352113,34.1,79991.26,288.4,0.31092,0.00035,10.51629]
[1777924357990,34.1,79994.74,288.4,0.31202,0.00035,10.52562]
[1777924363049,34.1,80000.07,288.4,0.31389,0.00035,10.55341]
[1777924367233,34.1,79999.15,288.4,0.31357,0.00035,10.54865]
[1777924373307,34.1,80000.09,288.4,0.3139,0.00035,10.55351]
[1777924373481,34.1,80000.09,288.4,0.3139,0.00035,10.55351]
[1777924376395,34.1,79996.06,288.4,0.31249,0.00035,10.53263]
[1777924381369,34.1,79994.68,288.4,0.31202,0.00035,10.52554]
[1777924381432,34.1,79994.68,288.4,0.31202,0.00035,10.52554]
[1777924381685,34.1,79994.5,288.4,0.31196,0.00035,10.52463]
[1777924382575,34.1,79983.51,288.4,0.30814,0.00035,10.46685]
[1777924383640,34.1,79981.25,288.4,0.30736,0.00035,10.45491]
[1777924384198,34.11,79982.59,288.4,0.30783,0.00035,10.46209]
[1777924384852,34.11,79982.59,288.4,0.30783,0.00035,10.46209]
[1777924384865,34.11,79982.59,288.4,0.30783,0.00035,10.46209]
[1777924385350,34.11,79983.81,288.4,0.30825,0.00035,10.46856]
[1777924385705,34.11,79983.81,288.4,0.30825,0.00035,10.46856]
[1777924385885,34.11,79983.81,288.4,0.30825,0.00035,10.46856]
[1777924386445,34.11,79983.81,288.4,0.30825,0.00035,10.46856]
[1777924387467,34.11,79983.9,288.4,0.30828,0.00035,10.46905]
[1777924388663,34.11,79983.75,288.4,0.30823,0.00035,10.46829]
[1777924388995,34.11,79983.75,288.4,0.30823,0.00035,10.46829]
[1777924389234,34.11,79983.64,288.4,0.30819,0.00035,10.46772]
[1777924391621,34.11,79983.3,288.4,0.30808,0.00035,10.46591]
[1777924392338,34.11,79983.58,288.4,0.30817,0.00035,10.46738]
[1777924397374,34.11,79983.16,288.4,0.30803,0.00035,10.46514]
[1777924404342,34.11,79983.43,288.4,0.30812,0.00035,10.4666]
[1777924409377,34.11,79983.67,288.4,0.30821,0.00035,10.46789]
[1777924414412,34.11,79984.45,288.4,0.30835,0.00035,10.4629]
[1777924419447,34.11,79986.79,288.4,0.30916,0.00035,10.47523]
[1777924424482,34.1,79985.7,288.4,0.30877,0.00035,10.46941]
[1777924428226,34.1,79986.38,288.4,0.30901,0.00035,10.47297]
[1777924433545,34.11,79988.6,288.4,0.30979,0.00035,10.48482]
[1777924433754,34.11,79988.6,288.4,0.30979,0.00035,10.48482]
[1777924434460,34.11,79988.6,288.4,0.30979,0.00035,10.48482]
[1777924436010,34.11,79990.56,288.4,0.31048,0.00035,10.49519]
[1777924436598,34.11,79990.56,288.4,0.31048,0.00035,10.49519]
[1777924437702,34.11,79995.16,288.4,0.31208,0.00035,10.51929]
[1777924438622,34.11,79995.16,288.4,0.31208,0.00035,10.51929]
[1777924438631,34.11,79995.16,288.4,0.31208,0.00035,10.51929]
[1777924439587,34.11,79999.46,288.4,0.31359,0.00035,10.54166]
[1777924444622,34.11,79999.59,288.4,0.31363,0.00035,10.54239]
[1777924448552,34.11,79997.46,288.4,0.31289,0.00035,10.53138]
[1777924449657,34.11,79993.07,288.4,0.31136,0.00035,10.50853]
[1777924454346,34.11,79994.42,288.4,0.31185,0.00035,10.51577]
[1777924458700,34.11,79998.34,288.4,0.31323,0.00035,10.53633]
[1777924464508,34.12,79996.09,288.4,0.31245,0.00035,10.52476]
[1777924473825,34.12,79997.46,288.4,0.31283,0.00035,10.52321]
[1777924477269,34.12,79997.04,288.4,0.31269,0.00035,10.52113]
[1777924480997,34.12,79993.41,288.4,0.31144,0.00035,10.50238]
[1777924483348,34.13,79987.27,288.4,0.30931,0.00035,10.47028]
[1777924483865,34.13,79988.15,288.4,0.30962,0.00035,10.475]
[1777924484223,34.13,79988.15,288.4,0.30962,0.00035,10.475]
[1777924484930,34.13,79987.29,288.4,0.30932,0.00035,10.47055]
[1777924484990,34.13,79975.54,288.4,0.30526,0.00035,10.40817]
[1777924485914,34.13,79975.54,288.4,0.30526,0.00035,10.40817]
[1777924486445,34.13,79977.05,288.4,0.30579,0.00035,10.4164]
[1777924487312,34.13,79977.05,288.4,0.30579,0.00035,10.4164]
[1777924487412,34.13,79976.94,288.4,0.30575,0.00035,10.41588]
[1777924490174,34.13,79976.24,288.4,0.30553,0.00035,10.4124]
[1777924490210,34.13,79976.24,288.4,0.30553,0.00035,10.4124]
[1777924490412,34.13,79976.24,288.4,0.30553,0.00035,10.4124]
[1777924490474,34.13,79976.24,288.4,0.30553,0.00035,10.4124]
[1777924490631,34.14,79972.51,288.4,0.30425,0.00035,10.39251]
[1777924493739,34.14,79971.27,288.4,0.30383,0.00034,10.386]
[1777924494537,34.14,79975.5,288.4,0.3053,0.00035,10.40878]
[1777924495490,34.14,79975.5,288.4,0.3053,0.00035,10.40878]
[1777924497064,34.14,79976.26,288.4,0.30556,0.00035,10.41288]
[1777924499464,34.14,79976.43,288.4,0.30562,0.00035,10.41379]
[1777924500329,34.14,79975.39,288.4,0.30526,0.00035,10.40822]
[1777924500417,34.14,79975.39,288.4,0.30526,0.00035,10.40822]
[1777924500674,34.14,79975.39,288.4,0.30526,0.00035,10.40822]
[1777924502562,34.14,79973.42,288.4,0.30458,0.00035,10.39769]
[1777924502739,34.14,79969.97,288.4,0.3034,0.00034,10.37915]
[1777924503292,34.14,79969.97,288.4,0.3034,0.00034,10.37915]
[1777924504776,34.14,79964.0,288.4,0.30135,0.00034,10.34686]
[1777924505652,34.14,79963.8,288.4,0.30128,0.00034,10.34582]
[1777924507827,34.14,79964.57,288.4,0.30155,0.00034,10.35007]
[1777924513104,34.14,79968.24,288.4,0.30282,0.00034,10.37007]
[1777924517173,34.14,79970.42,288.4,0.30357,0.00034,10.38185]
[1777924517237,34.14,79970.42,288.4,0.30357,0.00034,10.38185]
[1777924517247,34.14,79970.96,288.4,0.30376,0.00034,10.3848]
[1777924519242,34.14,79970.74,288.4,0.30368,0.00034,10.38362]
[1777924519284,34.14,79970.26,288.4,0.30352,0.00034,10.38105]
[1777924521030,34.14,79970.26,288.4,0.30352,0.00034,10.38105]
[1777924522170,34.14,79968.53,288.4,0.30292,0.00034,10.37169]
[1777924522829,34.14,79969.05,288.4,0.3031,0.00034,10.37445]
[1777924526315,34.14,79970.11,288.4,0.30346,0.00034,10.38007]
[1777924532286,34.14,79968.68,288.4,0.30283,0.00034,10.36317]
[1777924533130,34.14,79968.69,288.4,0.30283,0.00034,10.36322]
[1777924533245,34.14,79968.69,288.4,0.30283,0.00034,10.36322]
[1777924533565,34.14,79968.69,288.4,0.30283,0.00034,10.36322]
[1777924538772,34.14,79968.58,288.4,0.3028,0.00034,10.36263]
[1777924544323,34.14,79968.21,288.4,0.30267,0.00034,10.36062]
[1777924545888,34.14,79968.28,288.4,0.30269,0.00034,10.361]
[1777924546831,34.14,79968.32,288.4,0.30271,0.00034,10.36122]
[1777924546935,34.14,79968.32,288.4,0.30271,0.00034,10.36122]
[1777924547591,34.14,79978.23,288.4,0.30613,0.00035,10.41446]
[1777924548615,34.14,79985.23,288.4,0.30855,0.00035,10.45164]
[1777924551371,34.14,79989.88,288.4,0.31016,0.00035,10.47601]
[1777924552379,34.14,79993.85,288.4,0.31154,0.00035,10.49674]
[1777924554067,34.14,79994.3,288.4,0.31169,0.00035,10.49901]
[1777924557593,34.13,79994.93,288.4,0.3119,0.00035,10.50207]
[1777924557686,34.13,79993.91,288.4,0.31154,0.00035,10.49667]
[1777924558476,34.13,79993.91,288.4,0.31154,0.00035,10.49667]
[1777924558576,34.13,79995.0,288.4,0.31192,0.00035,10.50234]
[1777924560608,34.13,79995.04,288.4,0.31193,0.00035,10.50258]
[1777924560682,34.13,80000.23,288.4,0.31375,0.00035,10.52957]
[1777924562400,34.13,80000.5,288.4,0.31384,0.00035,10.53097]
[1777924563831,34.13,79999.24,288.4,0.3134,0.00035,10.52447]
[1777924568524,34.13,79998.61,288.4,0.31319,0.00035,10.52125]
[1777924568848,34.14,79998.61,288.4,0.31319,0.00035,10.52129]
[1777924569498,34.14,79998.65,288.4,0.3132,0.00035,10.52152]
[1777924574795,34.14,80000.8,288.4,0.31396,0.00035,10.53265]
[1777924578432,34.14,80000.8,288.4,0.31395,0.00035,10.53263]
[1777924578446,34.14,80000.8,288.4,0.31395,0.00035,10.53263]
[1777924578473,34.14,80000.8,288.4,0.31395,0.00035,10.53263]
[1777924578507,34.14,80000.8,288.4,0.31395,0.00035,10.53263]
[1777924578787,34.14,80000.8,288.4,0.31395,0.00035,10.53263]
[1777924578820,34.14,80000.8,288.4,0.31395,0.00035,10.53263]
[1777924578782,34.14,79996.4,288.4,0.31242,0.00035,10.50984]
[1777924579022,34.14,79996.4,288.4,0.31242,0.00035,10.50984]
[1777924579029,34.14,79996.4,288.4,0.31242,0.00035,10.50984]
[1777924579036,34.14,79996.4,288.4,0.31242,0.00035,10.50984]
[1777924579685,34.14,79996.4,288.4,0.31242,0.00035,10.50984]
[1777924579687,34.14,79996.4,288.4,0.31242,0.00035,10.50984]
[1777924579817,34.14,79996.4,288.4,0.31242,0.00035,10.50984]
[1777924579762,34.14,79986.36,288.4,0.30892,0.00035,10.45726]
[1777924579909,34.14,79986.36,288.4,0.30892,0.00035,10.45726]
[1777924580017,34.14,79986.36,288.4,0.30892,0.00035,10.45726]
[1777924580152,34.14,79986.36,288.4,0.30892,0.00035,10.45726]
[1777924580316,34.14,79986.36,288.4,0.30892,0.00035,10.45726]
[1777924580330,34.14,79986.36,288.4,0.30892,0.00035,10.45726]
[1777924580575,34.14,79993.18,288.4,0.3113,0.00035,10.49311]
[1777924581432,34.14,79993.18,288.4,0.3113,0.00035,10.49311]
[1777924581581,34.14,79996.61,288.4,0.3125,0.00035,10.51104]
[1777924583351,34.14,79998.33,288.4,0.3131,0.00035,10.52001]
[1777924584378,34.14,79997.9,288.4,0.31295,0.00035,10.51781]
[1777924584711,34.14,79996.08,288.4,0.31232,0.00035,10.50838]
[1777924590343,34.14,79996.73,288.4,0.31255,0.00035,10.51179]
[1777924590644,34.14,79991.53,288.4,0.31074,0.00035,10.48465]
[1777924591652,34.14,79983.7,288.4,0.30788,0.00035,10.43428]
[1777924592167,34.14,79983.7,288.4,0.30788,0.00035,10.43428]
[1777924592659,34.14,79977.07,288.4,0.30559,0.00035,10.39897]
[1777924598701,34.14,79979.83,288.4,0.30655,0.00035,10.41389]
[1777924602868,34.14,79980.67,288.4,0.30685,0.00035,10.41841]
[1777924604380,34.14,79980.64,288.4,0.30684,0.00035,10.41826]
[1777924604743,34.14,79987.48,288.4,0.30921,0.00035,10.4545]
[1777924605750,34.14,79991.16,288.4,0.3105,0.00035,10.47384]
[1777924610785,34.14,79994.02,288.4,0.31148,0.00035,10.48862]
[1777924614401,34.14,79994.69,288.4,0.31171,0.00035,10.49199]
[1777924615407,34.14,79994.75,288.4,0.31172,0.00035,10.49226]
[1777924616252,34.14,79997.02,288.4,0.31251,0.00035,10.50404]
[1777924621862,34.13,79996.84,288.4,0.31243,0.00035,10.50285]
[1777924626897,34.13,79995.86,288.4,0.31207,0.00035,10.4975]
[1777924631932,34.13,79995.77,288.4,0.31203,0.00035,10.49681]
[1777924636966,34.12,79996.18,288.4,0.31216,0.00035,10.49873]
[1777924642002,34.12,79996.23,288.4,0.31216,0.00035,10.49875]
[1777924644372,34.12,79992.36,288.4,0.3108,0.00035,10.47846]
[1777924649675,34.12,79994.05,288.4,0.31138,0.00035,10.4872]
[1777924649818,34.12,79994.05,288.4,0.31138,0.00035,10.4872]
[1777924650866,34.12,79997.87,288.4,0.31272,0.00035,10.50712]
[1777924651468,34.12,79997.87,288.4,0.31272,0.00035,10.50712]
[1777924651472,34.12,79997.87,288.4,0.31272,0.00035,10.50712]
[1777924651805,34.12,79997.87,288.4,0.31272,0.00035,10.50712]
[1777924651892,34.12,80003.24,288.4,0.31448,0.00035,10.52592]
[1777924653733,34.12,80010.42,288.4,0.317,0.00035,10.56278]
[1777924654028,34.12,80010.42,288.4,0.317,0.00035,10.56278]
[1777924654127,34.12,80010.42,288.4,0.317,0.00035,10.56278]
[1777924654646,34.12,80019.23,288.4,0.32011,0.00035,10.60741]
[1777924655636,34.12,80019.23,288.4,0.32011,0.00035,10.60741]
[1777924655848,34.12,80019.23,288.4,0.32011,0.00035,10.60741]
[1777924655863,34.12,80030.98,288.4,0.32428,0.00036,10.66598]
[1777924657671,34.12,80034.06,288.4,0.32537,0.00036,10.68115]
[1777924657723,34.12,80037.5,288.4,0.3266,0.00036,10.69799]
[1777924658427,34.12,80047.95,288.4,0.33033,0.00036,10.74856]
[1777924663729,34.12,80045.43,288.4,0.32941,0.00036,10.73629]
[1777924666172,34.11,80040.46,288.4,0.32763,0.00036,10.7121]
[1777924669608,34.11,80046.63,288.4,0.32983,0.00036,10.74185]
[1777924674177,34.11,80046.05,288.4,0.32961,0.00036,10.73891]
[1777924674181,34.11,80046.05,288.4,0.32961,0.00036,10.73891]
[1777924674183,34.11,80046.05,288.4,0.32961,0.00036,10.73891]
[1777924674321,34.11,80046.05,288.4,0.32961,0.00036,10.73891]
[1777924674381,34.11,80044.54,288.4,0.32906,0.00036,10.73159]
[1777924678341,34.11,80043.43,288.4,0.32866,0.00036,10.72608]
[1777924678346,34.11,80043.43,288.4,0.32866,0.00036,10.72608]
[1777924678676,34.11,80044.85,288.4,0.32916,0.00036,10.7329]
[1777924679358,34.11,80044.85,288.4,0.32916,0.00036,10.7329]
[1777924679445,34.11,80044.85,288.4,0.32916,0.00036,10.7329]
[1777924679722,34.11,80044.85,288.4,0.32916,0.00036,10.7329]
[1777924679821,34.11,80045.81,288.4,0.3295,0.00036,10.73748]
[1777924680800,34.11,80059.8,288.4,0.33452,0.00036,10.80411]
[1777924681314,34.11,80059.8,288.4,0.33452,0.00036,10.80411]
[1777924681496,34.11,80059.8,288.4,0.33452,0.00036,10.80411]
[1777924681665,34.11,80059.8,288.4,0.33452,0.00036,10.80411]
[1777924681882,34.11,80067.8,288.4,0.33741,0.00036,10.84143]
[1777924681968,34.11,80067.8,288.4,0.33741,0.00036,10.84143]
[1777924682390,34.11,80067.8,288.4,0.33741,0.00036,10.84143]
[1777924682647,34.11,80067.8,288.4,0.33741,0.00036,10.84143]
[1777924682920,34.11,80067.8,288.4,0.33741,0.00036,10.84143]
[1777924682874,34.11,80080.62,288.4,0.34205,0.00036,10.90007]
[1777924683008,34.11,80080.62,288.4,0.34205,0.00036,10.90007]
[1777924683256,34.11,80080.62,288.4,0.34205,0.00036,10.90007]
[1777924683400,34.11,80080.62,288.4,0.34205,0.00036,10.90007]
[1777924683543,34.11,80080.62,288.4,0.34205,0.00036,10.90007]
[1777924683850,34.11,80083.85,288.4,0.34322,0.00036,10.91461]
[1777924684133,34.11,80083.85,288.4,0.34322,0.00036,10.91461]
[1777924684565,34.11,80083.85,288.4,0.34322,0.00036,10.91461]
[1777924685836,34.11,80080.14,288.4,0.34187,0.00036,10.89788]
[1777924686623,34.11,80080.14,288.4,0.34187,0.00036,10.89788]
[1777924686723,34.11,80079.73,288.4,0.34172,0.00036,10.89603]
[1777924687215,34.11,80079.73,288.4,0.34172,0.00036,10.89603]
[1777924687233,34.11,80079.73,288.4,0.34172,0.00036,10.89603]
[1777924688186,34.11,80078.88,288.4,0.34141,0.00036,10.89215]
[1777924688271,34.11,80078.88,288.4,0.34141,0.00036,10.89215]
[1777924688306,34.11,80078.88,288.4,0.34141,0.00036,10.89215]
[1777924688691,34.11,80078.88,288.4,0.34141,0.00036,10.89215]
[1777924688737,34.11,80073.33,288.4,0.3394,0.00036,10.86682]
[1777924692381,34.1,80078.58,288.4,0.34129,0.00036,10.89061]
[1777924693383,34.1,80078.58,288.4,0.34129,0.00036,10.89061]
[1777924693386,34.1,80078.58,288.4,0.34129,0.00036,10.89061]
[1777924693618,34.1,80076.81,288.4,0.34064,0.00036,10.88251]
[1777924694937,34.1,80070.92,288.4,0.33851,0.00036,10.8555]
[1777924695666,34.1,80062.61,288.4,0.33551,0.00036,10.81691]
[1777924698357,34.1,80064.66,288.4,0.33624,0.00036,10.82647]
[1777924700376,34.1,80064.95,288.4,0.33634,0.00036,10.82776]
[1777924702451,34.1,80071.21,288.4,0.3386,0.00036,10.85666]
[1777924705472,34.1,80074.68,288.4,0.33984,0.00036,10.87246]
[1777924710506,34.09,80075.23,288.4,0.34002,0.00036,10.87473]
[1777924711775,34.09,80075.23,288.4,0.34002,0.00036,10.87473]
[1777924712521,34.09,80069.56,288.4,0.33785,0.00036,10.8397]
[1777924715542,34.09,80066.24,288.4,0.33665,0.00036,10.8242]
[1777924720577,34.09,80066.01,288.4,0.33655,0.00036,10.82299]
[1777924722440,34.08,80066.03,288.4,0.33656,0.00036,10.82306]
[1777924726221,34.08,80066.12,288.4,0.33658,0.00036,10.82337]
[1777924729640,34.08,80071.55,288.4,0.33853,0.00036,10.8484]
[1777924731658,34.08,80065.22,288.4,0.33624,0.00036,10.81899]
[1777924736302,34.08,80064.53,288.4,0.33599,0.00036,10.81571]
[1777924741300,34.08,80068.39,288.4,0.33737,0.00036,10.83357]
[1777924746765,34.07,80072.82,288.4,0.33896,0.00036,10.85384]
[1777924749141,34.07,80073.57,288.4,0.33923,0.00036,10.85722]
[1777924749259,34.07,80073.57,288.4,0.33923,0.00036,10.85722]
[1777924749283,34.07,80073.57,288.4,0.33923,0.00036,10.85722]
[1777924749331,34.07,80073.57,288.4,0.33923,0.00036,10.85722]
[1777924749897,34.07,80080.94,288.4,0.3419,0.00036,10.89077]
[1777924750851,34.07,80080.94,288.4,0.3419,0.00036,10.89077]
[1777924750907,34.07,80080.94,288.4,0.3419,0.00036,10.89077]
[1777924751010,34.07,80082.13,288.4,0.34233,0.00036,10.89615]
[1777924751123,34.07,80082.13,288.4,0.34233,0.00036,10.89615]
[1777924751893,34.07,80066.63,288.4,0.33671,0.00036,10.82507]
[1777924752800,34.07,80066.63,288.4,0.33671,0.00036,10.82507]
[1777924752807,34.07,80061.75,288.4,0.33495,0.00036,10.80228]
[1777924757842,34.07,80064.91,288.4,0.33609,0.00036,10.81706]
[1777924758631,34.07,80064.91,288.4,0.33609,0.00036,10.81706]
[1777924758848,34.07,80069.73,288.4,0.33783,0.00036,10.83943]
[1777924763884,34.07,80068.26,288.4,0.33729,0.00036,10.83251]
[1777924765852,34.07,80066.45,288.4,0.33663,0.00036,10.82408]
[1777924766222,34.07,80063.24,288.4,0.33547,0.00036,10.80909]
[1777924767065,34.07,80059.24,288.4,0.33403,0.00036,10.79029]
[1777924768919,34.07,80055.45,288.4,0.33267,0.00036,10.77234]
[1777924770285,34.07,80056.79,288.4,0.33315,0.00036,10.7787]
[1777924776152,34.06,80056.77,288.4,0.33301,0.00036,10.76949]
[1777924780739,34.06,80056.84,288.4,0.33303,0.00036,10.76966]
[1777924780890,34.06,80056.84,288.4,0.33303,0.00036,10.76966]
[1777924781045,34.06,80056.84,288.4,0.33303,0.00036,10.76966]
[1777924781052,34.06,80054.37,288.4,0.33213,0.00036,10.75789]
[1777924782011,34.06,80047.4,288.4,0.32963,0.00036,10.72445]
[1777924782523,34.06,80047.4,288.4,0.32963,0.00036,10.72445]
[1777924783603,34.06,80046.1,288.4,0.32916,0.00036,10.71814]
[1777924784634,34.06,80045.21,288.4,0.32884,0.00036,10.71383]
[1777924784806,34.06,80045.21,288.4,0.32884,0.00036,10.71383]
[1777924785058,34.06,80045.21,288.4,0.32884,0.00036,10.71383]
[1777924785032,34.06,80036.94,288.4,0.32588,0.00036,10.67352]
[1777924786040,34.06,80031.63,288.4,0.32398,0.00036,10.64733]
[1777924786194,34.06,80031.63,288.4,0.32398,0.00036,10.64733]
[1777924786262,34.06,80031.63,288.4,0.32398,0.00036,10.64733]
[1777924786978,34.06,80031.63,288.4,0.32398,0.00036,10.64733]
[1777924786986,34.06,80031.63,288.4,0.32398,0.00036,10.64733]
[1777924787047,34.06,80026.81,288.4,0.32227,0.00036,10.62338]
[1777924787197,34.06,80026.81,288.4,0.32227,0.00036,10.62338]
[1777924787206,34.06,80026.81,288.4,0.32227,0.00036,10.62338]
[1777924787500,34.06,80026.81,288.4,0.32227,0.00036,10.62338]
[1777924788054,34.06,80031.48,288.4,0.32393,0.00036,10.64655]
[1777924788753,34.06,80031.48,288.4,0.32393,0.00036,10.64655]
[1777924789061,34.06,80034.89,288.4,0.32514,0.00036,10.6634]
[1777924790026,34.06,80034.89,288.4,0.32514,0.00036,10.6634]
[1777924790899,34.06,80035.12,288.4,0.32522,0.00036,10.66448]
[1777924791206,34.06,80036.53,288.4,0.32572,0.00036,10.67136]
[1777924791213,34.06,80036.53,288.4,0.32572,0.00036,10.67136]
[1777924791582,34.06,80036.53,288.4,0.32572,0.00036,10.67136]
[1777924792082,34.06,80040.76,288.4,0.32723,0.00036,10.692]
[1777924793723,34.06,80041.66,288.4,0.32755,0.00036,10.69637]
[1777924795267,34.06,80040.29,288.4,0.32705,0.00036,10.68962]
[1777924795292,34.06,80040.29,288.4,0.32705,0.00036,10.68962]
[1777924797161,34.05,80042.95,288.4,0.328,0.00036,10.70254]
[1777924797520,34.05,80042.95,288.4,0.328,0.00036,10.70254]
[1777924798817,34.05,80043.78,288.4,0.32829,0.00036,10.7065]
[1777924798927,34.05,80043.72,288.4,0.32827,0.00036,10.70616]
[1777924799580,34.05,80043.72,288.4,0.32827,0.00036,10.70616]
[1777924799669,34.05,80043.93,288.4,0.32834,0.00036,10.70714]
[1777924800894,34.05,80043.93,288.4,0.32834,0.00036,10.70714]
[1777924800940,34.05,80043.93,288.4,0.32834,0.00036,10.70714]
[1777924801070,34.05,80043.93,288.4,0.32834,0.00036,10.70714]
[1777924801090,34.05,80044.65,288.4,0.3286,0.00036,10.71059]
[1777924801450,34.05,80044.65,288.4,0.3286,0.00036,10.71059]
[1777924801863,34.05,80044.65,288.4,0.3286,0.00036,10.71059]
[1777924801912,34.05,80044.65,288.4,0.3286,0.00036,10.71059]
[1777924801994,34.05,80044.65,288.4,0.3286,0.00036,10.71059]
[1777924802065,34.05,80044.65,288.4,0.3286,0.00036,10.71059]
[1777924802257,34.05,80049.66,288.4,0.33039,0.00036,10.73476]
[1777924802731,34.05,80049.66,288.4,0.33039,0.00036,10.73476]
[1777924803042,34.05,80049.66,288.4,0.33039,0.00036,10.73476]
[1777924803044,34.05,80025.9,288.4,0.3219,0.00036,10.61816]
[1777924803202,34.05,80025.9,288.4,0.3219,0.00036,10.61816]
[1777924803831,34.05,80025.9,288.4,0.3219,0.00036,10.61816]
[1777924804035,34.05,80004.78,288.4,0.31442,0.00035,10.51066]
[1777924805778,34.05,80003.6,288.4,0.314,0.00035,10.50451]
[1777924806040,34.05,80003.6,288.4,0.314,0.00035,10.50451]
[1777924806062,34.05,80007.38,288.4,0.31533,0.00035,10.52399]
[1777924806279,34.05,80007.38,288.4,0.31533,0.00035,10.52399]
[1777924806756,34.05,80007.38,288.4,0.31533,0.00035,10.52399]
[1777924808655,34.05,80007.51,288.4,0.31537,0.00035,10.52455]
[1777924808716,34.05,80007.51,288.4,0.31537,0.00035,10.52455]
[1777924808738,34.05,80007.51,288.4,0.31537,0.00035,10.52455]
[1777924808850,34.05,80004.4,288.4,0.31427,0.00035,10.50844]
[1777924809784,34.04,79996.66,288.4,0.31154,0.00035,10.46809]
[1777924810223,34.04,79991.04,288.4,0.30957,0.00035,10.43854]
[1777924813986,34.04,79987.24,288.4,0.30824,0.00035,10.41837]
[1777924814877,34.04,79987.24,288.4,0.30824,0.00035,10.41837]
[1777924815071,34.04,79987.18,288.4,0.30822,0.00035,10.41805]
[1777924821128,34.05,79986.59,288.4,0.30803,0.00035,10.41511]
[1777924821176,34.05,79986.95,288.4,0.30816,0.00035,10.41705]
[1777924821643,34.05,79986.95,288.4,0.30816,0.00035,10.41709]
[1777924825875,34.05,79987.08,288.4,0.30821,0.00035,10.41786]
[1777924827343,34.05,79991.25,288.4,0.30967,0.00035,10.43999]
[1777924829329,34.05,79991.22,288.4,0.30966,0.00035,10.43983]
[1777924830693,34.05,79990.84,288.4,0.30953,0.00035,10.43783]
[1777924835905,34.05,79989.03,288.4,0.30877,0.00035,10.41918]
[1777924837621,34.05,79988.9,288.4,0.30873,0.00035,10.41852]
[1777924838361,34.05,79988.4,288.4,0.30855,0.00035,10.41589]
[1777924839157,34.05,79980.53,288.4,0.30581,0.00035,10.37392]
[1777924839780,34.05,79976.6,288.4,0.30444,0.00035,10.3528]
[1777924845471,34.05,79979.07,288.4,0.3053,0.00035,10.36614]
[1777924846426,34.05,79979.07,288.4,0.3053,0.00035,10.36614]
[1777924846565,34.05,79979.07,288.4,0.3053,0.00035,10.36614]
[1777924847113,34.05,79979.07,288.4,0.3053,0.00035,10.36614]
[1777924847485,34.05,79985.42,288.4,0.30751,0.00035,10.40011]
[1777924849283,34.05,79986.94,288.4,0.30804,0.00035,10.40816]
[1777924850206,34.05,79988.21,288.4,0.30848,0.00035,10.41486]
[1777924851905,34.05,79989.16,288.4,0.30882,0.00035,10.41987]
[1777924852494,34.05,79989.49,288.4,0.30893,0.00035,10.42157]
[1777924857144,34.05,79982.66,288.4,0.30653,0.00035,10.38506]
[1777924859160,34.05,79979.63,288.4,0.30547,0.00035,10.36881]
[1777924859850,34.05,79979.43,288.4,0.3054,0.00035,10.36774]
[1777924859971,34.05,79979.43,288.4,0.3054,0.00035,10.36774]
[1777924860576,34.05,79983.9,288.4,0.30696,0.00035,10.39168]
[1777924861809,34.05,79983.9,288.4,0.30696,0.00035,10.39168]
[1777924867672,34.04,79986.57,288.4,0.30788,0.00035,10.40575]
[1777924873667,34.04,79986.33,288.4,0.30779,0.00035,10.40427]
[1777924878702,34.04,79986.27,288.4,0.30776,0.00035,10.4038]
[1777924883911,34.04,79986.18,288.4,0.30772,0.00035,10.4032]
[1777924883932,34.04,79986.16,288.4,0.30771,0.00035,10.40307]
[1777924884884,34.04,79986.16,288.4,0.30771,0.00035,10.40307]
[1777924890011,34.04,79986.66,288.4,0.3079,0.00035,10.40595]
[1777924890040,34.04,79986.75,288.4,0.30793,0.00035,10.40647]
[1777924890727,34.04,79986.75,288.4,0.30793,0.00035,10.40647]
[1777924890812,34.04,79986.75,288.4,0.30793,0.00035,10.40647]
[1777924891203,34.04,79986.75,288.4,0.30793,0.00035,10.40647]
[1777924891082,34.04,79988.33,288.4,0.30836,0.00035,10.40574]
[1777924891223,34.04,79988.33,288.4,0.30836,0.00035,10.40574]
[1777924891584,34.04,79988.33,288.4,0.30836,0.00035,10.40574]
[1777924892154,34.04,80002.09,288.4,0.31319,0.00035,10.47809]
[1777924892461,34.04,80002.09,288.4,0.31319,0.00035,10.47809]
[1777924894075,34.04,80004.81,288.4,0.31415,0.00035,10.49222]
[1777924894158,34.04,80004.81,288.4,0.31415,0.00035,10.49222]
[1777924894352,34.04,80005.31,288.4,0.31433,0.00035,10.49482]
[1777924894361,34.04,80005.31,288.4,0.31433,0.00035,10.49482]
[1777924894442,34.04,80005.31,288.4,0.31433,0.00035,10.49482]
[1777924894466,34.04,80005.31,288.4,0.31433,0.00035,10.49482]
[1777924894570,34.04,80005.31,288.4,0.31433,0.00035,10.49482]
[1777924894823,34.04,80005.31,288.4,0.31433,0.00035,10.49482]
[1777924895170,34.04,79989.49,288.4,0.30877,0.00035,10.41201]
[1777924895628,34.04,79989.49,288.4,0.30877,0.00035,10.41201]
[1777924895916,34.04,79984.28,288.4,0.30695,0.00035,10.38434]
[1777924901862,34.05,79984.52,288.4,0.30705,0.00035,10.38589]
[1777924906898,34.05,79984.24,288.4,0.30697,0.00035,10.3846]
[1777924909583,34.05,79984.6,288.4,0.3071,0.00035,10.38661]
[1777924909682,34.05,79984.6,288.4,0.3071,0.00035,10.38664]
[1777924912055,34.05,79984.62,288.4,0.30711,0.00035,10.3868]
[1777924917975,34.06,79983.93,288.4,0.30689,0.00035,10.38343]
[1777924919059,34.06,79983.93,288.4,0.30689,0.00035,10.38343]
[1777924919144,34.06,79983.93,288.4,0.3069,0.00035,10.38348]
[1777924920749,34.06,79981.45,288.4,0.30603,0.00035,10.37025]
[1777924921177,34.06,79977.78,288.4,0.30476,0.00035,10.35059]
[1777924924670,34.06,79976.38,288.4,0.30428,0.00035,10.34311]
[1777924926406,34.06,79975.97,288.4,0.30414,0.00035,10.34092]
[1777924929184,34.06,79975.88,288.4,0.30411,0.00035,10.34047]
[1777924930223,34.06,79972.87,288.4,0.30306,0.00035,10.32421]
[1777924931248,34.06,79970.09,288.4,0.3021,0.00035,10.30915]
[1777924935096,34.06,79966.46,288.4,0.30086,0.00035,10.28955]
[1777924940131,34.06,79969.75,288.4,0.30201,0.00035,10.30771]
[1777924945166,34.07,79967.36,288.4,0.30119,0.00035,10.29487]
[1777924948232,34.07,79967.38,288.4,0.30121,0.00035,10.29506]
[1777924949194,34.07,79966.57,288.4,0.30093,0.00035,10.29072]
[1777924954229,34.07,79967.52,288.4,0.30114,0.00035,10.28683]
[1777924959264,34.07,79967.04,288.4,0.30097,0.00035,10.28427]
[1777924961605,34.07,79966.9,288.4,0.30093,0.00035,10.28352]
[1777924961632,34.07,79966.9,288.4,0.30093,0.00035,10.28352]
[1777924961678,34.07,79966.9,288.4,0.30093,0.00035,10.28352]
[1777924962087,34.07,79966.9,288.4,0.30093,0.00035,10.28354]
[1777924962868,34.07,79960.85,288.4,0.29883,0.00034,10.25031]
[1777924967903,34.07,79959.21,288.4,0.29826,0.00034,10.24122]
[1777924968720,34.07,79958.52,288.4,0.29802,0.00034,10.23739]
[1777924968821,34.07,79958.46,288.4,0.298,0.00034,10.23705]
[1777924971694,34.07,79958.65,288.4,0.29808,0.00034,10.23823]
[1777924972463,34.07,79958.67,288.4,0.29809,0.00034,10.23841]
[1777924978397,34.07,79958.32,288.4,0.29798,0.00034,10.23659]
[1777924982421,34.07,79958.24,288.4,0.29795,0.00034,10.23619]
[1777924983249,34.07,79957.98,288.4,0.29786,0.00034,10.23478]
[1777924984439,34.07,79953.08,288.4,0.29618,0.00034,10.20767]
[1777924989474,34.08,79951.9,288.4,0.29579,0.00034,10.20134]
[1777924993388,34.08,79951.32,288.4,0.2956,0.00034,10.19826]
[1777924995319,34.08,79950.87,288.4,0.29545,0.00034,10.19581]
[1777924995585,34.08,79959.22,288.4,0.29832,0.00034,10.24215]
[1777925001558,34.08,79959.71,288.4,0.2985,0.00034,10.24494]
[1777925006593,34.08,79959.75,288.4,0.29852,0.00034,10.24525]
[1777925011628,34.08,79962.45,288.4,0.29932,0.00035,10.25098]
[1777925016663,34.08,79962.12,288.4,0.29921,0.00035,10.24924]
[1777925019791,34.08,79963.11,288.4,0.29956,0.00035,10.25469]
[1777925019801,34.08,79963.11,288.4,0.29956,0.00035,10.25469]
[1777925019887,34.08,79963.11,288.4,0.29956,0.00035,10.25469]
[1777925020101,34.08,79963.11,288.4,0.29956,0.00035,10.25469]
[1777925020321,34.08,79963.22,288.4,0.29959,0.00035,10.2553]
[1777925020728,34.08,79963.22,288.4,0.29959,0.00035,10.2553]
[1777925020917,34.08,79977.26,288.4,0.30447,0.00035,10.33171]
[1777925022303,34.08,79977.26,288.4,0.30447,0.00035,10.33171]
[1777925022333,34.08,79977.26,288.4,0.30447,0.00035,10.33171]
[1777925024359,34.08,79981.79,288.4,0.30605,0.00035,10.35602]
[1777925030098,34.08,79983.63,288.4,0.30667,0.00035,10.36558]
[1777925031737,34.08,79982.27,288.4,0.30619,0.00035,10.35821]
[1777925036803,34.08,79982.2,288.4,0.30616,0.00035,10.35784]
[1777925041838,34.08,79982.03,288.4,0.30611,0.00035,10.35698]
[1777925047132,34.08,79982.85,288.4,0.3064,0.00035,10.36138]
[1777925047641,34.08,79980.12,288.4,0.30544,0.00035,10.34677]
[1777925050376,34.08,79977.31,288.4,0.30447,0.00035,10.3317]
[1777925050483,34.08,79977.37,288.4,0.30449,0.00035,10.33204]
[1777925050490,34.08,79977.37,288.4,0.30449,0.00035,10.33204]
[1777925051363,34.08,79968.82,288.4,0.30152,0.00035,10.28577]
[1777925052346,34.08,79968.82,288.4,0.30152,0.00035,10.28577]
[1777925052347,34.08,79968.82,288.4,0.30152,0.00035,10.28577]
[1777925052367,34.08,79966.81,288.4,0.30083,0.00035,10.27484]
[1777925052890,34.08,79966.81,288.4,0.30083,0.00035,10.27484]
[1777925052916,34.08,79966.81,288.4,0.30083,0.00035,10.27484]
[1777925053246,34.08,79966.81,288.4,0.30083,0.00035,10.27484]
[1777925053258,34.08,79966.81,288.4,0.30083,0.00035,10.27484]
[1777925053341,34.08,79973.36,288.4,0.3031,0.00035,10.31049]
[1777925054368,34.08,79981.41,288.4,0.30591,0.00035,10.35386]
[1777925055590,34.08,79981.49,288.4,0.30593,0.00035,10.35429]
[1777925057364,34.08,79981.55,288.4,0.30595,0.00035,10.35461]
[1777925057952,34.08,79982.05,288.4,0.30613,0.00035,10.35729]
[1777925062987,34.08,79981.19,288.4,0.30582,0.00035,10.35256]
[1777925068021,34.08,79979.87,288.4,0.30535,0.00035,10.34538]
[1777925071075,34.08,79979.97,288.4,0.30539,0.00035,10.34588]
[1777925072050,34.08,79974.75,288.4,0.30344,0.00035,10.30858]
[1777925078092,34.08,79972.31,288.4,0.30259,0.00035,10.29541]
[1777925081202,34.08,79971.74,288.4,0.3024,0.00035,10.29235]
[1777925084183,34.08,79969.98,288.4,0.30179,0.00035,10.28282]
[1777925084188,34.08,79969.98,288.4,0.30179,0.00035,10.28282]
[1777925084282,34.08,79970.01,288.4,0.3018,0.00035,10.28303]
[1777925086400,34.08,79970.35,288.4,0.30192,0.00035,10.28493]
[1777925087155,34.08,79968.71,288.4,0.30136,0.00035,10.2761]
[1777925089168,34.08,79968.12,288.4,0.30116,0.00035,10.2729]
[1777925089711,34.08,79969.29,288.4,0.30157,0.00035,10.2793]
[1777925092343,34.08,79977.89,288.4,0.30455,0.00035,10.32583]
[1777925094204,34.08,79981.38,288.4,0.30576,0.00035,10.3445]
[1777925094801,34.08,79981.38,288.4,0.30576,0.00035,10.3445]
[1777925095098,34.08,79981.38,288.4,0.30576,0.00035,10.3445]
[1777925095211,34.08,79988.4,288.4,0.30821,0.00035,10.38187]
[1777925099239,34.08,79995.82,288.4,0.3108,0.00035,10.42084]
[1777925100308,34.08,79995.82,288.4,0.3108,0.00035,10.42084]
[1777925100564,34.08,79994.94,288.4,0.31049,0.00035,10.41616]
[1777925101038,34.08,79994.94,288.4,0.31049,0.00035,10.41616]
[1777925101180,34.08,79994.94,288.4,0.31049,0.00035,10.41616]
[1777925101421,34.08,79994.94,288.4,0.31049,0.00035,10.41616]
[1777925101324,34.08,80002.9,288.4,0.31329,0.00035,10.45772]
[1777925101648,34.08,80002.9,288.4,0.31329,0.00035,10.45772]
[1777925101776,34.08,80002.9,288.4,0.31329,0.00035,10.45772]
[1777925101780,34.08,80002.9,288.4,0.31329,0.00035,10.45772]
[1777925102176,34.08,80002.9,288.4,0.31329,0.00035,10.45772]
[1777925102189,34.08,80002.9,288.4,0.31329,0.00035,10.45772]
[1777925102266,34.08,79994.99,288.4,0.31051,0.00035,10.41643]
[1777925102566,34.08,79994.99,288.4,0.31051,0.00035,10.41643]
[1777925102575,34.08,79994.99,288.4,0.31051,0.00035,10.41643]
[1777925104521,34.08,79991.53,288.4,0.3093,0.00035,10.39822]
[1777925104934,34.08,79991.53,288.4,0.3093,0.00035,10.39822]
[1777925105366,34.08,79991.53,288.4,0.3093,0.00035,10.39822]
[1777925106879,34.08,79991.85,288.4,0.30941,0.00035,10.39993]
[1777925107310,34.08,79992.68,288.4,0.3097,0.00035,10.40431]
[1777925111342,34.08,79984.89,288.4,0.30697,0.00035,10.36296]
[1777925115128,34.08,79984.92,288.4,0.30698,0.00035,10.36317]
[1777925115247,34.08,79984.92,288.4,0.30698,0.00035,10.36317]
[1777925115370,34.08,79984.43,288.4,0.30681,0.00035,10.36057]
[1777925117192,34.08,79984.44,288.4,0.30682,0.00035,10.36066]
[1777925117384,34.08,79984.35,288.4,0.30679,0.00035,10.36023]
[1777925117623,34.08,79984.35,288.4,0.30679,0.00035,10.36023]
[1777925123273,34.08,79984.3,288.4,0.30677,0.00035,10.35992]
[1777925128537,34.08,79981.79,288.4,0.30589,0.00035,10.34645]
[1777925132591,34.08,79979.82,288.4,0.30507,0.00035,10.3267]
[1777925133117,34.08,79979.82,288.4,0.30507,0.00035,10.3267]
[1777925133276,34.08,79979.82,288.4,0.30507,0.00035,10.3267]
[1777925133722,34.08,79979.77,288.4,0.30506,0.00035,10.32644]
[1777925133725,34.08,79979.77,288.4,0.30506,0.00035,10.32644]
[1777925133821,34.08,79976.27,288.4,0.30384,0.00035,10.3076]
[1777925137840,34.08,79975.07,288.4,0.30342,0.00035,10.3011]
[1777925137865,34.08,79974.79,288.4,0.30332,0.00035,10.29958]
[1777925141239,34.08,79972.84,288.4,0.30263,0.00035,10.2889]
[1777925141393,34.08,79972.84,288.4,0.30263,0.00035,10.2889]
[1777925141495,34.08,79973.0,288.4,0.30269,0.00035,10.28971]
[1777925143611,34.07,79972.76,288.4,0.3026,0.00035,10.28835]
[1777925143755,34.07,79972.88,288.4,0.30264,0.00035,10.28901]
[1777925148181,34.07,79972.23,288.4,0.3024,0.00035,10.2853]
[1777925148264,34.07,79971.96,288.4,0.30231,0.00035,10.28377]
[1777925149425,34.07,79971.96,288.4,0.30231,0.00035,10.28377]
[1777925158671,34.07,79970.05,288.4,0.30162,0.00035,10.27307]
[1777925160205,34.07,79970.05,288.4,0.30162,0.00035,10.27307]
[1777925165720,34.07,79968.37,288.4,0.30103,0.00035,10.26378]
[1777925169473,34.07,79967.7,288.4,0.3008,0.00035,10.2601]
[1777925170290,34.07,79966.85,288.4,0.3005,0.00035,10.25545]
[1777925170889,34.07,79967.36,288.4,0.30068,0.00035,10.25823]
[1777925171393,34.07,79967.36,288.4,0.30068,0.00035,10.25823]
[1777925177856,34.07,79967.25,288.4,0.30064,0.00035,10.25757]
[1777925179658,34.07,79967.28,288.4,0.30064,0.00035,10.25771]
[1777925179717,34.07,79967.28,288.4,0.30064,0.00035,10.25771]
[1777925179749,34.07,79967.28,288.4,0.30064,0.00035,10.25771]
[1777925180314,34.07,79975.09,288.4,0.30336,0.00035,10.30017]
[1777925180704,34.07,79975.09,288.4,0.30336,0.00035,10.30017]
[1777925180789,34.07,79975.09,288.4,0.30336,0.00035,10.30017]
[1777925181390,34.07,79975.09,288.4,0.30336,0.00035,10.30017]
[1777925181407,34.07,79983.68,288.4,0.30635,0.00035,10.34638]
[1777925181587,34.07,79983.68,288.4,0.30635,0.00035,10.34638]
[1777925181746,34.07,79983.68,288.4,0.30635,0.00035,10.34638]
[1777925184959,34.06,79984.44,288.4,0.30661,0.00035,10.35037]
[1777925185702,34.06,79984.35,288.4,0.30658,0.00035,10.34987]
[1777925191931,34.06,79984.51,288.4,0.30663,0.00035,10.35061]
[1777925193879,34.06,79984.7,288.4,0.30656,0.00035,10.34241]
[1777925198950,34.06,79987.54,288.4,0.30755,0.00035,10.35739]
[1777925199875,34.06,79987.54,288.4,0.30755,0.00035,10.35739]
[1777925201923,34.06,79987.54,288.4,0.30754,0.00035,10.35733]
[1777925203541,34.06,79988.07,288.4,0.30773,0.00035,10.36009]
[1777925205817,34.06,79988.84,288.4,0.30799,0.00035,10.36412]
[1777925205844,34.06,79988.84,288.4,0.30799,0.00035,10.36412]
[1777925206300,34.06,79993.71,288.4,0.3097,0.00035,10.38986]
[1777925207050,34.06,79997.56,288.4,0.31105,0.00035,10.41005]
[1777925212225,34.05,79998.37,288.4,0.31132,0.00035,10.41405]
[1777925213863,34.05,80001.07,288.4,0.31226,0.00035,10.42804]
[1777925214405,34.05,80001.07,288.4,0.31226,0.00035,10.42804]
[1777925214458,34.05,80001.07,288.4,0.31226,0.00035,10.42804]
[1777925214432,34.05,80001.82,288.4,0.31252,0.00035,10.43188]
[1777925214636,34.05,80001.82,288.4,0.31252,0.00035,10.43188]
[1777925214683,34.05,80001.82,288.4,0.31252,0.00035,10.43188]
[1777925214693,34.05,80001.82,288.4,0.31252,0.00035,10.43188]
[1777925214765,34.05,80001.82,288.4,0.31252,0.00035,10.43188]
[1777925215245,34.05,80001.82,288.4,0.31252,0.00035,10.43188]
[1777925215294,34.05,80014.52,288.4,0.31702,0.00035,10.49747]
[1777925216359,34.05,80014.52,288.4,0.31702,0.00035,10.49747]
[1777925216391,34.05,80018.83,288.4,0.31855,0.00036,10.51945]
[1777925218100,34.05,80018.88,288.4,0.31857,0.00036,10.51972]
[1777925221777,34.05,80022.31,288.4,0.31979,0.00036,10.53711]
[1777925222103,34.05,80022.31,288.4,0.31979,0.00036,10.53711]
[1777925222135,34.05,80020.52,288.4,0.31916,0.00036,10.52807]
[1777925223143,34.05,80016.55,288.4,0.31774,0.00036,10.5079]
[1777925223795,34.05,80016.55,288.4,0.31774,0.00036,10.5079]
[1777925224150,34.05,80018.11,288.4,0.3183,0.00036,10.51586]
[1777925229185,34.05,80015.12,288.4,0.31725,0.00036,10.50079]
[1777925234220,34.06,80015.88,288.4,0.31753,0.00036,10.50487]
[1777925236506,34.06,80015.98,288.4,0.31757,0.00036,10.50542]
[1777925239846,34.06,80016.37,288.4,0.31772,0.00036,10.50756]
[1777925240409,34.06,80016.37,288.4,0.31772,0.00036,10.50756]
[1777925241663,34.06,80016.12,288.4,0.31764,0.00036,10.50637]
[1777925242253,34.06,80016.12,288.4,0.31764,0.00036,10.50637]
[1777925247311,34.06,80019.1,288.4,0.31871,0.00036,10.52173]
[1777925251536,34.07,80016.92,288.4,0.31795,0.00036,10.51076]
[1777925252346,34.07,80017.5,288.4,0.31804,0.00036,10.50472]
[1777925255368,34.07,80020.78,288.4,0.31921,0.00036,10.52148]
[1777925259471,34.07,80020.9,288.4,0.31926,0.00036,10.52217]
[1777925265438,34.07,80022.28,288.4,0.31977,0.00036,10.52935]
[1777925270473,34.08,80022.6,288.4,0.31989,0.00036,10.53111]
[1777925272613,34.08,80022.97,288.4,0.32003,0.00036,10.53303]
[1777925273494,34.08,80029.58,288.4,0.32239,0.00036,10.56619]
[1777925274564,34.08,80029.58,288.4,0.32239,0.00036,10.56619]
[1777925277091,34.08,80029.52,288.4,0.32237,0.00036,10.56588]
[1777925279931,34.08,80026.74,288.4,0.32137,0.00036,10.55199]
[1777925285578,34.08,80022.85,288.4,0.31999,0.00036,10.53252]
[1777925290615,34.08,80023.83,288.4,0.32035,0.00036,10.53755]
[1777925293120,34.08,80023.67,288.4,0.32029,0.00036,10.53678]
[1777925293620,34.08,80023.67,288.4,0.32029,0.00036,10.53679]
[1777925294615,34.08,80023.67,288.4,0.32029,0.00036,10.53679]
[1777925294627,34.08,80023.67,288.4,0.32029,0.00036,10.53679]
[1777925294259,34.08,80013.88,288.4,0.31681,0.00035,10.48714]
[1777925294883,34.08,80013.88,288.4,0.31681,0.00035,10.48714]
[1777925294990,34.08,80013.88,288.4,0.31681,0.00035,10.48714]
[1777925295680,34.08,80013.05,288.4,0.31652,0.00035,10.48293]
[1777925295683,34.08,80008.73,288.4,0.31499,0.00035,10.46075]
[1777925297430,34.08,80008.73,288.4,0.31499,0.00035,10.46075]
[1777925297527,34.08,80008.73,288.4,0.31499,0.00035,10.46075]
[1777925298671,34.08,80005.14,288.4,0.31372,0.00035,10.44223]
[1777925299692,34.08,80005.14,288.4,0.31372,0.00035,10.44223]
[1777925302483,34.08,80002.82,288.4,0.3129,0.00035,10.43019]
[1777925302693,34.08,80003.48,288.4,0.31314,0.00035,10.43363]
[1777925303379,34.08,80003.48,288.4,0.31314,0.00035,10.43363]
[1777925303405,34.08,80003.48,288.4,0.31314,0.00035,10.43363]
[1777925303628,34.08,80002.29,288.4,0.31272,0.00035,10.42746]
[1777925304435,34.08,79995.71,288.4,0.3104,0.00035,10.39304]
[1777925305419,34.08,79991.25,288.4,0.30883,0.00035,10.36955]
[1777925308742,34.08,79987.49,288.4,0.30753,0.00035,10.34979]
[1777925314230,34.09,79987.6,288.4,0.30745,0.00035,10.34142]
[1777925315816,34.09,79987.66,288.4,0.30748,0.00035,10.34179]
[1777925318788,34.09,79987.71,288.4,0.3075,0.00035,10.34215]
[1777925318805,34.09,79987.71,288.4,0.3075,0.00035,10.34215]
[1777925318891,34.09,79987.71,288.4,0.3075,0.00035,10.3422]
[1777925322548,34.09,79990.07,288.4,0.30834,0.00035,10.35483]
[1777925325830,34.09,79991.07,288.4,0.3087,0.00035,10.36024]
[1777925330896,34.09,79992.6,288.4,0.30925,0.00035,10.36856]
[1777925335931,34.1,79995.89,288.4,0.31042,0.00035,10.38601]
[1777925339495,34.1,79993.53,288.4,0.30959,0.00035,10.37363]
[1777925339592,34.1,79993.53,288.4,0.30959,0.00035,10.37363]
[1777925339664,34.1,79993.53,288.4,0.30959,0.00035,10.37365]
[1777925340603,34.1,79993.53,288.4,0.30959,0.00035,10.37365]
[1777925340606,34.1,79993.53,288.4,0.30959,0.00035,10.37365]
[1777925340632,34.1,80001.63,288.4,0.31244,0.00035,10.41611]
[1777925341338,34.1,80001.63,288.4,0.31244,0.00035,10.41611]
[1777925343997,34.1,80003.01,288.4,0.31293,0.00035,10.42326]
[1777925349653,34.1,80003.52,288.4,0.31311,0.00035,10.42588]
[1777925349659,34.1,80003.52,288.4,0.31311,0.00035,10.42588]
[1777925362331,34.1,80003.59,288.4,0.31313,0.00035,10.42625]
[1777925368156,34.1,80006.62,288.4,0.3142,0.00035,10.44196]
[1777925373192,34.1,80006.99,288.4,0.31421,0.00035,10.43475]
[1777925379037,34.1,80007.57,288.4,0.31442,0.00035,10.43776]
[1777925384270,34.1,80007.51,288.4,0.3144,0.00035,10.43748]
[1777925389306,34.1,80006.78,288.4,0.31414,0.00035,10.43375]
[1777925394341,34.1,80007.52,288.4,0.31441,0.00035,10.43762]
[1777925395002,34.1,80007.52,288.4,0.31441,0.00035,10.43762]
[1777925395294,34.1,80007.52,288.4,0.31441,0.00035,10.43762]
[1777925395857,34.1,80009.01,288.4,0.31494,0.00035,10.44531]
[1777925396059,34.1,80009.01,288.4,0.31494,0.00035,10.44531]
[1777925396092,34.1,80009.01,288.4,0.31494,0.00035,10.44531]
[1777925396355,34.1,80020.71,288.4,0.31909,0.00036,10.50503]
[1777925397711,34.1,80020.71,288.4,0.31909,0.00036,10.50503]
[1777925400272,34.1,80023.32,288.4,0.32002,0.00036,10.51819]
[1777925400383,34.1,80023.44,288.4,0.32006,0.00036,10.51878]
[1777925401566,34.1,80023.44,288.4,0.32006,0.00036,10.51878]
[1777925401623,34.1,80023.44,288.4,0.32006,0.00036,10.51878]
[1777925407432,34.1,80025.91,288.4,0.32096,0.00036,10.53135]
[1777925408384,34.1,80025.91,288.4,0.32096,0.00036,10.53135]
[1777925408975,34.1,80026.03,288.4,0.321,0.00036,10.53198]
[1777925414481,34.1,80026.87,288.4,0.32131,0.00036,10.53627]
[1777925419515,34.1,80027.2,288.4,0.32143,0.00036,10.53796]
[1777925421942,34.1,80027.12,288.4,0.3214,0.00036,10.53757]
[1777925422537,34.1,80024.83,288.4,0.32058,0.00036,10.5261]
[1777925427572,34.1,80025.38,288.4,0.32079,0.00036,10.52898]
[1777925433678,34.11,80025.04,288.4,0.32055,0.00036,10.51829]
[1777925441670,34.11,80024.51,288.4,0.32038,0.00036,10.51586]
[1777925446971,34.11,80024.56,288.4,0.3204,0.00036,10.5162]
[1777925447564,34.11,80024.56,288.4,0.3204,0.00036,10.5162]
[1777925447712,34.11,80019.66,288.4,0.31866,0.00036,10.49152]
[1777925448570,34.11,80019.66,288.4,0.31866,0.00036,10.49152]
[1777925453754,34.11,80023.38,288.4,0.32,0.00036,10.5105]
[1777925458788,34.12,80022.94,288.4,0.31985,0.00036,10.5084]
[1777925463632,34.12,80021.75,288.4,0.31943,0.00036,10.50247]
[1777925464565,34.12,80022.28,288.4,0.31963,0.00036,10.5052]
[1777925464833,34.12,80031.18,288.4,0.32281,0.00036,10.54978]
[1777925466494,34.12,80031.18,288.4,0.32281,0.00036,10.54978]
[1777925471882,34.12,80030.34,288.4,0.3225,0.00036,10.54552]
[1777925476917,34.12,80030.05,288.4,0.32239,0.00036,10.54404]
[1777925481521,34.12,80027.86,288.4,0.32161,0.00036,10.53309]
[1777925488007,34.11,80029.48,288.4,0.32219,0.00036,10.54115]
[1777925493037,34.11,80029.38,288.4,0.32203,0.00036,10.53154]
[1777925493944,34.11,80029.38,288.4,0.32203,0.00036,10.53154]
[1777925499079,34.11,80030.31,288.4,0.32236,0.00036,10.53614]
[1777925504114,34.11,80029.84,288.4,0.32219,0.00036,10.53375]
[1777925507030,34.11,80030.75,288.4,0.32251,0.00036,10.53827]
[1777925507135,34.11,80030.07,288.4,0.32227,0.00036,10.53488]
[1777925508389,34.11,80030.07,288.4,0.32227,0.00036,10.53488]
[1777925509055,34.11,80030.09,288.4,0.32227,0.00036,10.53496]
[1777925510283,34.11,80029.96,288.4,0.32222,0.00036,10.53429]
[1777925512934,34.11,80032.53,288.4,0.32314,0.00036,10.547]
[1777925518830,34.11,80032.83,288.4,0.32324,0.00036,10.54833]
[1777925527275,34.1,80033.3,288.4,0.32338,0.00036,10.55035]
[1777925529393,34.1,80031.1,288.4,0.32259,0.00036,10.53939]
[1777925531857,34.1,80031.01,288.4,0.32255,0.00036,10.5389]
[1777925534971,34.1,80031.14,288.4,0.32259,0.00036,10.53946]
[1777925535783,34.1,80031.14,288.4,0.32259,0.00036,10.53946]
[1777925538000,34.1,80031.14,288.4,0.32259,0.00036,10.53939]
[1777925543387,34.1,80031.82,288.4,0.32282,0.00036,10.54263]
[1777925544036,34.1,80031.82,288.4,0.32282,0.00036,10.54263]
[1777925549429,34.1,80032.02,288.4,0.32288,0.00036,10.54348]
[1777925554464,34.09,80031.66,288.4,0.32263,0.00036,10.53251]
[1777925555620,34.09,80031.66,288.4,0.32263,0.00036,10.53251]
[1777925561107,34.09,80034.06,288.4,0.32347,0.00036,10.54427]
[1777925566312,34.09,80034.21,288.4,0.32352,0.00036,10.54487]
[1777925566442,34.09,80034.21,288.4,0.32352,0.00036,10.54487]
[1777925566548,34.09,80034.07,288.4,0.32347,0.00036,10.54414]
[1777925571582,34.09,80034.68,288.4,0.32368,0.00036,10.54715]
[1777925572276,34.09,80034.68,288.4,0.32368,0.00036,10.54715]
[1777925577625,34.09,80036.11,288.4,0.32419,0.00036,10.55419]
[1777925579413,34.09,80036.25,288.4,0.32424,0.00036,10.55487]
[1777925579530,34.09,80036.25,288.4,0.32424,0.00036,10.55487]
[1777925579886,34.09,80044.82,288.4,0.32733,0.00036,10.59689]
[1777925580907,34.09,80054.45,288.4,0.33081,0.00036,10.64335]
[1777925581267,34.09,80054.45,288.4,0.33081,0.00036,10.64335]
[1777925581940,34.09,80054.29,288.4,0.33074,0.00036,10.6425]
[1777925587379,34.08,80052.93,288.4,0.33022,0.00036,10.63563]
[1777925587849,34.08,80052.93,288.4,0.33022,0.00036,10.63563]
[1777925593565,34.07,80053.58,288.4,0.33042,0.00036,10.63833]
[1777925593738,34.07,80047.89,288.4,0.32836,0.00036,10.61081]
[1777925595310,34.07,80044.97,288.4,0.3273,0.00036,10.59657]
[1777925595998,34.07,80044.98,288.4,0.3273,0.00036,10.59658]
[1777925601794,34.07,80046.35,288.4,0.32778,0.00036,10.60299]
[1777925608843,34.06,80048.31,288.4,0.32846,0.00036,10.61215]
[1777925609829,34.06,80048.31,288.4,0.32846,0.00036,10.61215]
[1777925609844,34.06,80048.31,288.4,0.32846,0.00036,10.61215]
[1777925609850,34.06,80048.72,288.4,0.3286,0.00036,10.61408]
[1777925610482,34.06,80048.72,288.4,0.3286,0.00036,10.61408]
[1777925610492,34.06,80048.72,288.4,0.3286,0.00036,10.61408]
[1777925610857,34.06,80052.3,288.4,0.3299,0.00036,10.63137]
[1777925611894,34.06,80052.3,288.4,0.3299,0.00036,10.63137]
[1777925611954,34.06,80052.73,288.4,0.32994,0.00036,10.62444]
[1777925613962,34.06,80054.82,288.4,0.3307,0.00036,10.63447]
[1777925614968,34.06,80060.09,288.4,0.33261,0.00036,10.65957]
[1777925620136,34.06,80060.02,288.4,0.33257,0.00036,10.65912]
[1777925620582,34.06,80060.02,288.4,0.33257,0.00036,10.65912]
[1777925620927,34.06,80060.77,288.4,0.33284,0.00036,10.66265]
[1777925625961,34.06,80060.69,288.4,0.3328,0.00036,10.66214]
[1777925626599,34.06,80060.69,288.4,0.3328,0.00036,10.66214]
[1777925626602,34.06,80060.69,288.4,0.3328,0.00036,10.66214]
[1777925626603,34.06,80060.69,288.4,0.3328,0.00036,10.66214]
[1777925626968,34.06,80059.87,288.4,0.3325,0.00036,10.65822]
[1777925629491,34.05,80059.48,288.4,0.33235,0.00036,10.65625]
[1777925629791,34.05,80059.48,288.4,0.33235,0.00036,10.65625]
[1777925635427,34.05,80060.19,288.4,0.33259,0.00036,10.65938]
[1777925635748,34.05,80060.56,288.4,0.33272,0.00036,10.6611]
[1777925637001,34.05,80062.85,288.4,0.33355,0.00036,10.67192]
[1777925640695,34.05,80063.84,288.4,0.33391,0.00036,10.67651]
[1777925640701,34.05,80063.84,288.4,0.33391,0.00036,10.67651]
[1777925640742,34.05,80063.84,288.4,0.33391,0.00036,10.67651]
[1777925640816,34.05,80063.84,288.4,0.33391,0.00036,10.67651]
[1777925640920,34.05,80063.84,288.4,0.33391,0.00036,10.67651]
[1777925642826,34.05,80066.57,288.4,0.3349,0.00036,10.6893]
[1777925642927,34.05,80072.82,288.4,0.33718,0.00037,10.71844]
[1777925647011,34.04,80071.87,288.4,0.33681,0.00037,10.7138]
[1777925647409,34.04,80072.33,288.4,0.33697,0.00037,10.71589]
[1777925653310,34.04,80073.11,288.4,0.33724,0.00037,10.71932]
[1777925655034,34.04,80073.07,288.4,0.33722,0.00037,10.71907]
[1777925656532,34.04,80073.46,288.4,0.33736,0.00037,10.72084]
[1777925656553,34.04,80073.46,288.4,0.33736,0.00037,10.72084]
[1777925656840,34.04,80073.46,288.4,0.33736,0.00037,10.72084]
[1777925656907,34.03,80075.07,288.4,0.33795,0.00037,10.72827]
[1777925657072,34.03,80075.07,288.4,0.33795,0.00037,10.72827]
[1777925657123,34.03,80075.07,288.4,0.33795,0.00037,10.72827]
[1777925657284,34.03,80075.07,288.4,0.33795,0.00037,10.72827]
[1777925657288,34.03,80075.07,288.4,0.33795,0.00037,10.72827]
[1777925657986,34.04,80089.77,288.4,0.34335,0.00037,10.79531]
[1777925658477,34.04,80089.77,288.4,0.34335,0.00037,10.79531]
[1777925658486,34.04,80089.77,288.4,0.34335,0.00037,10.79531]
[1777925658689,34.03,80096.11,288.4,0.34568,0.00037,10.82359]
[1777925659145,34.03,80096.11,288.4,0.34568,0.00037,10.82359]
[1777925659327,34.03,80096.11,288.4,0.34568,0.00037,10.82359]
[1777925661229,34.03,80096.76,288.4,0.34591,0.00037,10.82638]
[1777925661764,34.03,80096.76,288.4,0.34591,0.00037,10.82638]
[1777925661828,34.03,80096.76,288.4,0.34591,0.00037,10.82638]
[1777925662479,34.03,80097.04,288.4,0.34601,0.00037,10.82758]
[1777925662878,34.03,80097.04,288.4,0.34601,0.00037,10.82758]
[1777925662893,34.03,80097.04,288.4,0.34601,0.00037,10.82758]
[1777925662904,34.03,80097.04,288.4,0.34601,0.00037,10.82758]
[1777925662915,34.03,80097.04,288.4,0.34601,0.00037,10.82758]
[1777925662956,34.03,80097.04,288.4,0.34601,0.00037,10.82758]
[1777925663004,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663199,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663236,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663633,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663673,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663712,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663768,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663813,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925664233,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925664244,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925664291,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925664312,34.03,80097.72,288.4,0.34626,0.00037,10.83054]
[1777925663990,34.03,80107.69,288.4,0.34995,0.00037,10.87416]
[1777925664415,34.03,80107.69,288.4,0.34995,0.00037,10.87416]
[1777925664582,34.03,80107.69,288.4,0.34995,0.00037,10.87416]
[1777925664665,34.03,80107.69,288.4,0.34995,0.00037,10.87416]
[1777925664705,34.03,80107.69,288.4,0.34995,0.00037,10.87416]
[1777925664919,34.03,80120.81,288.4,0.35482,0.00037,10.93018]
[1777925665394,34.03,80120.81,288.4,0.35482,0.00037,10.93018]
[1777925665516,34.03,80105.77,288.4,0.34924,0.00037,10.86582]
[1777925667539,34.03,80106.37,288.4,0.34946,0.00037,10.86839]
[1777925667542,34.03,80106.37,288.4,0.34946,0.00037,10.86839]
[1777925667612,34.03,80106.01,288.4,0.34932,0.00037,10.86675]
[1777925668655,34.03,80106.01,288.4,0.34932,0.00037,10.86675]
[1777925670589,34.03,80105.85,288.4,0.34926,0.00037,10.86605]
[1777925672438,34.03,80105.29,288.4,0.34894,0.00037,10.85469]
[1777925673251,34.03,80104.68,288.4,0.34872,0.00037,10.85203]
[1777925678355,34.03,80108.45,288.4,0.35012,0.00037,10.86845]
[1777925679701,34.03,80108.45,288.4,0.35012,0.00037,10.86845]
[1777925681011,34.03,80108.51,288.4,0.35014,0.00037,10.86871]
[1777925681025,34.03,80108.54,288.4,0.35015,0.00037,10.86883]
[1777925685158,34.03,80111.51,288.4,0.35125,0.00037,10.88163]
[1777925685174,34.03,80111.51,288.4,0.35125,0.00037,10.88163]
[1777925685194,34.03,80111.51,288.4,0.35125,0.00037,10.88163]
[1777925685227,34.03,80111.51,288.4,0.35125,0.00037,10.88163]
[1777925685728,34.03,80116.48,288.4,0.3531,0.00037,10.90289]
[1777925686641,34.03,80125.11,288.4,0.35632,0.00037,10.93924]
[1777925687253,34.03,80125.11,288.4,0.35632,0.00037,10.93924]
[1777925687861,34.03,80125.11,288.4,0.35632,0.00037,10.93924]
[1777925692367,34.01,80125.88,288.4,0.35652,0.00037,10.94157]
[1777925694279,34.01,80126.76,288.4,0.35684,0.00037,10.94516]
[1777925699502,34.0,80126.54,288.4,0.35675,0.00037,10.94409]
[1777925704122,34.0,80124.47,288.4,0.35597,0.00037,10.93537]
[1777925707080,34.0,80126.14,288.4,0.35659,0.00037,10.94232]
[1777925707388,34.0,80126.14,288.4,0.35659,0.00037,10.94232]
[1777925707818,34.0,80121.53,288.4,0.35486,0.00037,10.92297]
[1777925708480,34.0,80121.53,288.4,0.35486,0.00037,10.92297]
[1777925709650,34.0,80121.42,288.4,0.35482,0.00037,10.92247]
[1777925709707,34.0,80121.42,288.4,0.35482,0.00037,10.92247]
[1777925711058,34.0,80121.7,288.4,0.35492,0.00037,10.92361]
[1777925711506,34.0,80124.74,288.4,0.35605,0.00037,10.93633]
[1777925713523,34.0,80122.98,288.4,0.35539,0.00037,10.92886]
[1777925714526,34.0,80122.25,288.4,0.35511,0.00037,10.92575]
[1777925715227,33.99,80119.24,288.4,0.35398,0.00037,10.91301]
[1777925721414,33.99,80120.9,288.4,0.35458,0.00037,10.9198]
[1777925726691,33.98,80120.84,288.4,0.35454,0.00037,10.91932]
[1777925731726,33.98,80120.93,288.4,0.35445,0.00037,10.91066]
[1777925735682,33.98,80120.93,288.4,0.35445,0.00037,10.91056]
[1777925740736,33.98,80121.16,288.4,0.35452,0.00037,10.9114]
[1777925741005,33.98,80121.16,288.4,0.35452,0.00037,10.9114]
[1777925741142,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741150,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741234,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741238,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741262,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741292,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741545,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741699,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741865,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925741970,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925742007,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925742062,33.97,80121.16,288.4,0.35451,0.00037,10.91133]
[1777925742058,33.97,80139.02,288.4,0.36121,0.00038,10.98526]
[1777925742426,33.97,80139.02,288.4,0.36121,0.00038,10.98526]
[1777925742438,33.97,80139.02,288.4,0.36121,0.00038,10.98526]
[1777925742479,33.97,80139.02,288.4,0.36121,0.00038,10.98526]
[1777925742486,33.97,80139.02,288.4,0.36121,0.00038,10.98526]
[1777925742568,33.97,80139.02,288.4,0.36121,0.00038,10.98526]
[1777925742707,33.97,80139.02,288.4,0.36121,0.00038,10.98526]
[1777925742816,33.96,80126.59,288.4,0.3565,0.00037,10.93362]
[1777925743331,33.96,80126.59,288.4,0.3565,0.00037,10.93362]
[1777925744025,33.96,80114.83,288.4,0.3521,0.00037,10.88381]
[1777925745933,33.96,80114.67,288.4,0.35204,0.00037,10.8831]
[1777925746952,33.96,80114.67,288.4,0.35203,0.00037,10.88307]
[1777925747870,33.96,80113.91,288.4,0.35175,0.00037,10.87979]
[1777925752877,33.96,80110.96,288.4,0.35064,0.00037,10.86701]
[1777925757896,33.96,80111.24,288.4,0.35074,0.00037,10.86819]
[1777925758533,33.96,80111.15,288.4,0.35071,0.00037,10.86779]
[1777925758566,33.96,80111.15,288.4,0.35071,0.00037,10.86779]
[1777925758919,33.96,80107.65,288.4,0.34941,0.00037,10.8526]
[1777925760272,33.96,80105.86,288.4,0.34874,0.00037,10.8448]
[1777925761626,33.96,80105.64,288.4,0.34866,0.00037,10.84383]
[1777925762329,33.96,80104.83,288.4,0.34836,0.00037,10.84029]
[1777925763618,33.96,80104.55,288.4,0.34826,0.00037,10.83907]
[1777925767438,33.96,80104.59,288.4,0.34827,0.00037,10.83928]
[1777925767536,33.96,80104.59,288.4,0.34828,0.00037,10.8393]
[1777925768522,33.96,80104.59,288.4,0.34828,0.00037,10.8393]
[1777925768990,33.96,80104.55,288.4,0.34826,0.00037,10.83907]
[1777925771444,33.96,80105.33,288.4,0.34853,0.00037,10.84236]
[1777925772650,33.95,80105.69,288.4,0.34866,0.00037,10.8439]
[1777925774093,33.95,80105.43,288.4,0.34856,0.00037,10.84272]
[1777925774708,33.95,80105.63,288.4,0.34863,0.00037,10.84354]
[1777925775420,33.95,80106.71,288.4,0.34903,0.00037,10.84819]
[1777925776039,33.95,80107.55,288.4,0.34934,0.00037,10.85181]
[1777925779530,33.95,80108.89,288.4,0.34982,0.00037,10.85749]
[1777925779837,33.95,80108.89,288.4,0.34982,0.00037,10.85749]
[1777925779933,33.95,80108.89,288.4,0.34982,0.00037,10.85749]
[1777925780067,33.95,80107.78,288.4,0.34941,0.00037,10.85261]
[1777925784287,33.95,80107.82,288.4,0.34942,0.00037,10.85274]
[1777925787790,33.94,80108.23,288.4,0.34957,0.00037,10.85448]
[1777925787857,33.94,80108.23,288.4,0.34956,0.00037,10.85447]
[1777925790093,33.94,80106.84,288.4,0.34904,0.00037,10.84837]
[1777925795942,33.94,80108.08,288.4,0.34938,0.00037,10.84461]
[1777925798279,33.94,80107.77,288.4,0.34925,0.00037,10.84317]
[1777925798305,33.94,80107.77,288.4,0.34925,0.00037,10.84317]
[1777925798565,33.94,80107.77,288.4,0.34925,0.00037,10.84317]
[1777925798927,33.94,80107.81,288.4,0.34926,0.00037,10.8433]
[1777925799898,33.93,80115.64,288.4,0.35218,0.00037,10.87711]
[1777925803460,33.93,80115.69,288.4,0.35219,0.00037,10.87726]
[1777925804631,33.93,80116.0,288.4,0.3523,0.00037,10.87853]
[1777925805380,33.93,80116.78,288.4,0.35259,0.00037,10.88184]
[1777925806142,33.93,80116.78,288.4,0.35259,0.00037,10.88184]
[1777925811245,33.93,80116.85,288.4,0.3526,0.00037,10.88197]
[1777925813497,33.93,80117.3,288.4,0.35276,0.00037,10.88379]
[1777925815198,33.93,80117.73,288.4,0.35292,0.00037,10.88561]
[1777925815342,33.93,80117.73,288.4,0.35292,0.00037,10.88561]
[1777925816618,33.92,80120.39,288.4,0.35391,0.00037,10.8969]
[1777925817345,33.92,80121.94,288.4,0.35446,0.00037,10.90308]
[1777925817877,33.92,80121.94,288.4,0.35446,0.00037,10.90308]
[1777925817932,33.91,80125.3,288.4,0.35567,0.00037,10.9168]
[1777925818333,33.91,80128.91,288.4,0.35703,0.00038,10.9319]
[1777925823264,33.89,80131.15,288.4,0.35781,0.00038,10.94054]
[1777925823265,33.89,80131.15,288.4,0.35781,0.00038,10.94054]
[1777925827774,33.89,80129.71,288.4,0.35725,0.00038,10.93434]
[1777925831996,33.88,80129.44,288.4,0.35713,0.00038,10.93301]
[1777925832006,33.88,80129.44,288.4,0.35713,0.00038,10.93301]
[1777925832290,33.88,80130.04,288.4,0.35734,0.00038,10.93541]
[1777925832564,33.88,80130.04,288.4,0.35734,0.00038,10.93541]
[1777925832842,33.88,80134.5,288.4,0.35901,0.00038,10.95382]
[1777925834555,33.88,80135.98,288.4,0.35957,0.00038,10.95991]
[1777925834610,33.88,80135.98,288.4,0.35957,0.00038,10.95991]
[1777925834620,33.88,80135.98,288.4,0.35957,0.00038,10.95991]
[1777925834627,33.88,80135.98,288.4,0.35957,0.00038,10.95991]
[1777925834922,33.88,80136.13,288.4,0.35962,0.00038,10.9604]
[1777925835539,33.88,80136.13,288.4,0.35962,0.00038,10.9604]
[1777925835684,33.88,80136.13,288.4,0.35962,0.00038,10.9604]
[1777925835839,33.87,80140.9,288.4,0.36141,0.00038,10.97986]
[1777925836236,33.87,80140.9,288.4,0.36141,0.00038,10.97986]
[1777925836700,33.87,80145.6,288.4,0.36318,0.00038,10.9988]
[1777925842770,33.87,80146.08,288.4,0.36336,0.00038,11.00062]
[1777925844822,33.87,80146.29,288.4,0.36343,0.00038,11.00142]
[1777925845087,33.87,80146.29,288.4,0.36343,0.00038,11.00142]
[1777925845095,33.87,80146.29,288.4,0.36343,0.00038,11.00142]
[1777925845154,33.87,80146.29,288.4,0.36343,0.00038,11.00137]
[1777925845836,33.87,80136.44,288.4,0.3597,0.00038,10.96137]
[1777925846611,33.87,80132.0,288.4,0.35803,0.00038,10.94306]
[1777925852573,33.87,80133.3,288.4,0.35842,0.00038,10.93954]
[1777925857607,33.87,80135.14,288.4,0.35911,0.00038,10.94711]
[1777925862643,33.87,80133.64,288.4,0.35854,0.00038,10.94087]
[1777925867678,33.86,80133.61,288.4,0.35852,0.00038,10.94069]
[1777925872713,33.86,80134.07,288.4,0.35869,0.00038,10.94252]
[1777925876869,33.86,80135.18,288.4,0.3591,0.00038,10.94705]
[1777925876871,33.86,80138.06,288.4,0.36019,0.00038,10.95886]
[1777925878043,33.86,80141.1,288.4,0.36133,0.00038,10.97124]
[1777925881607,33.86,80141.62,288.4,0.36152,0.00038,10.97326]
[1777925881648,33.86,80141.62,288.4,0.36152,0.00038,10.97326]
[1777925881701,33.86,80141.62,288.4,0.36152,0.00038,10.97326]
[1777925881742,33.86,80141.62,288.4,0.36152,0.00038,10.97326]
[1777925882021,33.86,80141.62,288.4,0.36152,0.00038,10.97326]
[1777925882908,33.86,80142.7,288.4,0.36192,0.00038,10.9776]
[1777925882926,33.86,80142.7,288.4,0.36192,0.00038,10.9776]
[1777925882990,33.86,80142.7,288.4,0.36192,0.00038,10.9776]
[1777925883354,33.86,80145.66,288.4,0.36304,0.00038,10.98953]
[1777925883790,33.86,80149.47,288.4,0.36448,0.00038,11.00475]
[1777925884359,33.86,80149.47,288.4,0.36448,0.00038,11.00475]
[1777925884364,33.86,80149.47,288.4,0.36448,0.00038,11.00475]
[1777925884408,33.86,80149.47,288.4,0.36448,0.00038,11.00475]
[1777925884418,33.86,80149.47,288.4,0.36448,0.00038,11.00475]
[1777925884797,33.86,80143.34,288.4,0.36216,0.00038,10.98012]
[1777925885804,33.86,80139.17,288.4,0.36058,0.00038,10.96316]
[1777925887676,33.86,80139.25,288.4,0.36061,0.00038,10.96348]
[1777925888255,33.86,80139.25,288.4,0.36061,0.00038,10.96348]
[1777925888301,33.86,80139.29,288.4,0.36063,0.00038,10.96363]
[1777925888365,33.86,80139.29,288.4,0.36063,0.00038,10.96363]
[1777925889115,33.86,80139.29,288.4,0.36063,0.00038,10.96363]
[1777925889220,33.86,80139.29,288.4,0.36063,0.00038,10.96363]
[1777925889189,33.85,80130.81,288.4,0.35742,0.00038,10.92861]
[1777925889666,33.85,80130.81,288.4,0.35742,0.00038,10.92861]
[1777925889705,33.85,80130.81,288.4,0.35742,0.00038,10.92861]
[1777925889833,33.85,80112.57,288.4,0.35058,0.00037,10.85103]
[1777925893811,33.85,80110.84,288.4,0.34993,0.00037,10.84355]
[1777925898898,33.85,80113.7,288.4,0.35101,0.00037,10.85603]
[1777925899772,33.85,80113.7,288.4,0.35101,0.00037,10.85603]
[1777925899778,33.85,80113.7,288.4,0.35101,0.00037,10.85603]
[1777925900076,33.85,80113.7,288.4,0.35101,0.00037,10.85603]
[1777925900174,33.85,80113.77,288.4,0.35103,0.00037,10.85633]
[1777925901774,33.85,80113.72,288.4,0.35101,0.00037,10.8561]
[1777925904253,33.85,80113.7,288.4,0.35101,0.00037,10.856]
[1777925907841,33.85,80112.3,288.4,0.35048,0.00037,10.84991]
[1777925910608,33.85,80112.05,288.4,0.35039,0.00037,10.84882]
[1777925910829,33.85,80112.05,288.4,0.35039,0.00037,10.84882]
[1777925910981,33.85,80111.44,288.4,0.35016,0.00037,10.84616]
[1777925911761,33.85,80111.44,288.4,0.35016,0.00037,10.84616]
[1777925911768,33.85,80111.44,288.4,0.35016,0.00037,10.84616]
[1777925911818,33.85,80111.44,288.4,0.35016,0.00037,10.84616]
[1777925911892,33.85,80111.44,288.4,0.35016,0.00037,10.84616]
[1777925911914,33.85,80111.44,288.4,0.35016,0.00037,10.84616]
[1777925912170,33.85,80104.6,288.4,0.3475,0.00037,10.80728]
[1777925912486,33.85,80104.6,288.4,0.3475,0.00037,10.80728]
[1777925912572,33.85,80104.6,288.4,0.3475,0.00037,10.80728]
[1777925912951,33.85,80104.6,288.4,0.3475,0.00037,10.80728]
[1777925912996,33.85,80099.92,288.4,0.34575,0.00037,10.78647]
[1777925913336,33.85,80099.92,288.4,0.34575,0.00037,10.78647]
[1777925914823,33.85,80100.54,288.4,0.34598,0.00037,10.78919]
[1777925920045,33.85,80099.9,288.4,0.34572,0.00037,10.78615]
[1777925921191,33.85,80099.9,288.4,0.34572,0.00037,10.78615]
[1777925923519,33.85,80100.88,288.4,0.34608,0.00037,10.7904]
[1777925924073,33.85,80100.29,288.4,0.34585,0.00037,10.78774]
[1777925928388,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925928434,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925928488,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925928592,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925928844,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925928859,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925928887,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925928973,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925929204,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925929260,33.84,80099.72,288.4,0.34563,0.00037,10.78508]
[1777925929215,33.84,80078.68,288.4,0.33782,0.00037,10.68911]
[1777925929461,33.84,80078.68,288.4,0.33782,0.00037,10.68911]
[1777925929496,33.84,80078.68,288.4,0.33782,0.00037,10.68911]
[1777925930211,33.84,80078.68,288.4,0.33782,0.00037,10.68911]
[1777925930115,33.84,80071.72,288.4,0.33525,0.00037,10.65647]
[1777925931325,33.84,80071.31,288.4,0.3351,0.00037,10.65451]
[1777925931357,33.84,80071.31,288.4,0.3351,0.00037,10.65451]
[1777925931408,33.84,80071.31,288.4,0.3351,0.00037,10.65451]
[1777925932073,33.84,80071.31,288.4,0.3351,0.00037,10.65451]
[1777925933943,33.84,80069.19,288.4,0.33431,0.00037,10.64445]
[1777925933946,33.84,80069.19,288.4,0.33431,0.00037,10.64445]
[1777925934182,33.84,80069.19,288.4,0.33431,0.00037,10.64445]
[1777925934250,33.84,80069.19,288.4,0.33431,0.00037,10.64445]
[1777925934284,33.84,80065.06,288.4,0.3328,0.00037,10.6248]
[1777925935113,33.84,80065.06,288.4,0.3328,0.00037,10.6248]
[1777925935169,33.84,80059.44,288.4,0.33073,0.00037,10.59779]
[1777925939252,33.84,80059.55,288.4,0.33075,0.00037,10.5981]
[1777925939254,33.83,80059.41,288.4,0.3307,0.00037,10.59735]
[1777925939365,33.83,80059.41,288.4,0.3307,0.00037,10.59735]
[1777925941182,33.83,80059.15,288.4,0.3306,0.00037,10.59607]
[1777925941193,33.83,80059.27,288.4,0.33064,0.00037,10.59663]
[1777925941962,33.83,80059.27,288.4,0.33064,0.00037,10.59663]
[1777925941968,33.83,80059.27,288.4,0.33064,0.00037,10.59663]
[1777925942054,33.83,80059.27,288.4,0.33064,0.00037,10.59663]
[1777925942131,33.83,80059.27,288.4,0.33064,0.00037,10.59663]
[1777925942204,33.83,80059.27,288.4,0.33064,0.00037,10.59663]
[1777925942223,33.83,80059.27,288.4,0.33064,0.00037,10.59663]
[1777925942287,33.83,80055.01,288.4,0.32908,0.00037,10.57592]
[1777925942484,33.83,80055.01,288.4,0.32908,0.00037,10.57592]
[1777925943207,33.83,80047.32,288.4,0.32626,0.00036,10.53821]
[1777925944416,33.83,80047.61,288.4,0.32637,0.00036,10.53961]
[1777925946682,33.83,80047.11,288.4,0.32618,0.00036,10.53709]
[1777925948462,33.83,80047.38,288.4,0.32628,0.00036,10.5384]
[1777925948666,33.83,80047.38,288.4,0.32628,0.00036,10.5384]
[1777925948755,33.83,80047.38,288.4,0.32628,0.00036,10.53837]
[1777925949416,33.83,80047.38,288.4,0.32628,0.00036,10.53837]
[1777925949472,33.83,80047.38,288.4,0.32628,0.00036,10.53837]
[1777925949536,33.83,80047.38,288.4,0.32628,0.00036,10.53837]
[1777925950255,33.83,80043.72,288.4,0.32494,0.00036,10.52028]
[1777925953247,33.83,80043.17,288.4,0.32474,0.00036,10.51755]
[1777925953269,33.83,80043.17,288.4,0.32474,0.00036,10.51755]
[1777925953300,33.83,80040.4,288.4,0.32374,0.00036,10.50377]
[1777925953346,33.83,80040.4,288.4,0.32374,0.00036,10.50377]
[1777925953357,33.83,80040.4,288.4,0.32374,0.00036,10.50377]
[1777925953514,33.83,80040.4,288.4,0.32374,0.00036,10.50377]
[1777925953561,33.83,80040.4,288.4,0.32374,0.00036,10.50377]
[1777925954290,33.83,80011.5,288.4,0.3133,0.00036,10.35602]
[1777925955057,33.83,80011.5,288.4,0.3133,0.00036,10.35602]
[1777925955297,33.83,80008.4,288.4,0.31219,0.00036,10.3398]
[1777925955391,33.83,80008.4,288.4,0.31219,0.00036,10.3398]
[1777925955964,33.83,80008.4,288.4,0.31219,0.00036,10.3398]
[1777925956312,33.83,80004.89,288.4,0.31093,0.00036,10.32127]
[1777925957799,33.83,80004.0,288.4,0.31061,0.00036,10.3165]
[1777925960103,33.83,80005.39,288.4,0.3111,0.00036,10.3238]
[1777925960608,33.83,80005.39,288.4,0.3111,0.00036,10.32383]
[1777925966374,33.83,80007.62,288.4,0.31191,0.00036,10.3357]
[1777925971952,33.83,80007.62,288.4,0.31191,0.00036,10.33579]
[1777925973199,33.83,80007.59,288.4,0.31178,0.00036,10.32649]
[1777925973226,33.83,80007.59,288.4,0.31178,0.00036,10.32649]
[1777925973233,33.83,80007.59,288.4,0.31178,0.00036,10.32649]
[1777925973278,33.83,80007.59,288.4,0.31178,0.00036,10.32649]
[1777925973289,33.83,80007.59,288.4,0.31178,0.00036,10.32649]
[1777925973271,33.83,80007.59,288.4,0.31178,0.00036,10.32652]
[1777925973411,33.83,80007.59,288.4,0.31178,0.00036,10.32652]
[1777925973538,33.83,80007.59,288.4,0.31178,0.00036,10.32652]
[1777925973560,33.83,80007.59,288.4,0.31178,0.00036,10.32652]
[1777925973704,33.83,80007.59,288.4,0.31178,0.00036,10.32652]
[1777925974340,33.83,79993.75,288.4,0.30684,0.00036,10.25295]
[1777925975276,33.83,79984.26,288.4,0.30348,0.00035,10.20169]
[1777925977096,33.83,79980.05,288.4,0.302,0.00035,10.17881]
[1777925978470,33.84,79979.17,288.4,0.30173,0.00035,10.1746]
[1777925978924,33.84,79979.17,288.4,0.30173,0.00035,10.1746]
[1777925980930,33.84,79979.42,288.4,0.30182,0.00035,10.17603]
[1777925982926,33.84,79979.19,288.4,0.30174,0.00035,10.17489]
[1777925984532,33.84,79978.89,288.4,0.30165,0.00035,10.17342]
[1777925984534,33.84,79978.89,288.4,0.30165,0.00035,10.17342]
[1777925984599,33.84,79978.68,288.4,0.30158,0.00035,10.17227]
[1777925986986,33.84,79978.13,288.4,0.30139,0.00035,10.1693]
[1777925987132,33.84,79978.13,288.4,0.30139,0.00035,10.1693]
[1777925987620,33.85,79968.99,288.4,0.29818,0.00035,10.11897]
[1777925992541,33.87,79966.59,288.4,0.29746,0.00035,10.10754]
[1777925992586,33.87,79966.59,288.4,0.29746,0.00035,10.10754]
[1777925992606,33.87,79966.59,288.4,0.29746,0.00035,10.10754]
[1777925993339,33.87,79966.59,288.4,0.29746,0.00035,10.10754]
[1777925993189,33.86,79966.52,288.4,0.29742,0.00035,10.1069]
[1777925993496,33.86,79966.52,288.4,0.29742,0.00035,10.1069]
[1777925994337,33.87,79949.0,288.4,0.29133,0.00035,10.00859]
[1777925994882,33.87,79953.74,288.4,0.29297,0.00035,10.03548]
[1777926000618,33.87,79953.28,288.4,0.29284,0.00035,10.03327]
[1777926001800,33.87,79949.65,288.4,0.29158,0.00035,10.01269]
[1777926004084,33.88,79951.67,288.4,0.2923,0.00035,10.02446]
[1777926004156,33.88,79944.48,288.4,0.28984,0.00035,9.98407]
[1777926005783,33.88,79943.13,288.4,0.28937,0.00035,9.97635]
[1777926005809,33.88,79943.0,288.4,0.28934,0.00035,9.97583]
[1777926008823,33.89,79943.33,288.4,0.28946,0.00035,9.97783]
[1777926014716,33.88,79943.73,288.4,0.28957,0.00035,9.97963]
[1777926019751,33.88,79944.54,288.4,0.28984,0.00035,9.98416]
[1777926021757,33.88,79944.39,288.4,0.28979,0.00035,9.98329]
[1777926027806,33.88,79945.32,288.4,0.29011,0.00035,9.98853]
[1777926032512,33.88,79945.13,288.4,0.2899,0.00035,9.97801]
[1777926038356,33.88,79943.47,288.4,0.28932,0.00035,9.96849]
[1777926042906,33.88,79943.69,288.4,0.2894,0.00035,9.96974]
[1777926047947,33.88,79944.12,288.4,0.28955,0.00035,9.9722]
[1777926049962,33.88,79948.4,288.4,0.29103,0.00035,9.99664]
[1777926051507,33.88,79948.34,288.4,0.29101,0.00035,9.99629]
[1777926051529,33.88,79948.34,288.4,0.29101,0.00035,9.99629]
[1777926051554,33.88,79948.34,288.4,0.29101,0.00035,9.99629]
[1777926051976,33.88,79951.49,288.4,0.2921,0.00035,10.01421]
[1777926057010,33.88,79954.73,288.4,0.29323,0.00035,10.03251]
[1777926062046,33.88,79953.82,288.4,0.29291,0.00035,10.02728]
[1777926063315,33.88,79953.82,288.4,0.29291,0.00035,10.02728]
[1777926064426,33.88,79948.64,288.4,0.2911,0.00035,9.99784]
[1777926068088,33.88,79943.44,288.4,0.28931,0.00035,9.96821]
[1777926068809,33.88,79943.44,288.4,0.28931,0.00035,9.96821]
[1777926070322,33.88,79940.63,288.4,0.28834,0.00035,9.95212]
[1777926070370,33.88,79939.58,288.4,0.28798,0.00035,9.94612]
[1777926070650,33.88,79939.58,288.4,0.28798,0.00035,9.94612]
[1777926070656,33.88,79939.58,288.4,0.28798,0.00035,9.94612]
[1777926070667,33.88,79939.58,288.4,0.28798,0.00035,9.94612]
[1777926071388,33.88,79930.44,288.4,0.28482,0.00034,9.89313]
[1777926071628,33.88,79930.44,288.4,0.28482,0.00034,9.89313]
[1777926071827,33.88,79930.44,288.4,0.28482,0.00034,9.89313]
[1777926072045,33.88,79930.44,288.4,0.28482,0.00034,9.89313]
[1777926072071,33.88,79930.44,288.4,0.28482,0.00034,9.89313]
[1777926072284,33.88,79923.91,288.4,0.28258,0.00034,9.85495]
[1777926073353,33.88,79917.92,288.4,0.28053,0.00034,9.81964]
[1777926074431,33.88,79917.92,288.4,0.28053,0.00034,9.81964]
[1777926074479,33.87,79917.81,288.4,0.28049,0.00034,9.81897]
[1777926074565,33.87,79917.81,288.4,0.28049,0.00034,9.81897]
[1777926075380,33.87,79918.98,288.4,0.28088,0.00034,9.82577]
[1777926080701,33.87,79918.73,288.4,0.28076,0.00034,9.82374]
[1777926085070,33.86,79919.01,288.4,0.28083,0.00034,9.82494]
[1777926085209,33.86,79922.96,288.4,0.28218,0.00034,9.84808]
[1777926090244,33.81,79923.28,288.4,0.282,0.00034,9.84511]
[1777926090922,33.81,79923.28,288.4,0.282,0.00034,9.84511]
[1777926090927,33.81,79923.28,288.4,0.282,0.00034,9.84511]
[1777926090985,33.81,79923.28,288.4,0.282,0.00034,9.84511]
[1777926091299,33.81,79923.28,288.4,0.282,0.00034,9.84511]
[1777926091363,33.8,79930.03,288.4,0.28411,0.00034,9.87414]
[1777926091589,33.8,79930.03,288.4,0.28411,0.00034,9.87414]
[1777926097292,33.8,79930.78,288.4,0.28435,0.00034,9.87833]
[1777926098642,33.8,79934.18,288.4,0.28552,0.00035,9.89813]
[1777926098997,33.8,79934.18,288.4,0.28552,0.00035,9.89813]
[1777926099404,33.8,79943.36,288.4,0.2887,0.00035,9.95121]
[1777926099480,33.8,79943.36,288.4,0.2887,0.00035,9.95121]
[1777926103688,33.8,79945.24,288.4,0.28933,0.00035,9.96173]
[1777926104342,33.79,79950.85,288.4,0.29127,0.00035,9.99364]
[1777926109379,33.79,79951.13,288.4,0.29133,0.00035,9.99464]
[1777926109739,33.79,79951.13,288.4,0.29133,0.00035,9.99464]
[1777926110385,33.79,79950.11,288.4,0.29097,0.00035,9.98869]
[1777926115388,33.78,79952.44,288.4,0.29175,0.00035,10.00148]
[1777926121049,33.76,79953.96,288.4,0.29215,0.00035,10.008]
[1777926121159,33.76,79953.96,288.4,0.29215,0.00035,10.008]
[1777926121259,33.76,79953.96,288.4,0.29215,0.00035,10.008]
[1777926121462,33.76,79957.73,288.4,0.29345,0.00035,10.02927]
[1777926127504,33.75,79957.88,288.4,0.29348,0.00035,10.02968]
[1777926132538,33.75,79958.72,288.4,0.29375,0.00035,10.03406]
[1777926137598,33.74,79959.45,288.4,0.29399,0.00035,10.03788]
[1777926139486,33.74,79966.13,288.4,0.29631,0.00035,10.07522]
[1777926139517,33.74,79966.13,288.4,0.29631,0.00035,10.07522]
[1777926139959,33.74,79966.13,288.4,0.29631,0.00035,10.07522]
[1777926139985,33.74,79966.13,288.4,0.29631,0.00035,10.07522]
[1777926140177,33.74,79966.13,288.4,0.29631,0.00035,10.07522]
[1777926141428,33.74,79976.82,288.4,0.30007,0.00035,10.13454]
[1777926144185,33.73,79978.79,288.4,0.30075,0.00035,10.1452]
[1777926146054,33.73,79981.96,288.4,0.30187,0.00035,10.16253]
[1777926146187,33.73,79982.22,288.4,0.30194,0.00035,10.16371]
[1777926146639,33.73,79987.02,288.4,0.30365,0.00036,10.18997]
[1777926150860,33.73,79990.7,288.4,0.30493,0.00036,10.20963]
[1777926156242,33.72,79990.68,288.4,0.30477,0.00036,10.19987]
[1777926157726,33.72,79988.57,288.4,0.304,0.00036,10.18821]
[1777926157795,33.72,79988.68,288.4,0.30404,0.00036,10.18873]
[1777926159485,33.72,79988.68,288.4,0.30404,0.00036,10.18873]
[1777926159730,33.72,79990.45,288.4,0.30467,0.00036,10.19832]
[1777926163861,33.71,79989.48,288.4,0.3043,0.00036,10.19279]
[1777926165075,33.71,79988.78,288.4,0.30404,0.00036,10.18882]
[1777926167634,33.71,79989.02,288.4,0.30412,0.00036,10.18997]
[1777926167786,33.71,79989.81,288.4,0.30439,0.00036,10.19419]
[1777926172876,33.71,79989.66,288.4,0.30432,0.00036,10.19313]
[1777926172904,33.71,79989.66,288.4,0.30432,0.00036,10.19313]
[1777926173578,33.71,79992.41,288.4,0.3053,0.00036,10.20801]
[1777926174107,33.7,79997.17,288.4,0.30699,0.00036,10.23361]
[1777926177636,33.7,79998.48,288.4,0.30746,0.00036,10.24056]
[1777926181888,33.7,79994.6,288.4,0.30605,0.00036,10.21937]
[1777926183201,33.7,79994.6,288.4,0.30605,0.00036,10.21937]
[1777926183225,33.7,79994.6,288.4,0.30605,0.00036,10.21937]
[1777926183260,33.7,79994.6,288.4,0.30605,0.00036,10.21937]
[1777926183266,33.7,79994.6,288.4,0.30605,0.00036,10.21937]
[1777926183387,33.7,79994.86,288.4,0.30614,0.00036,10.2207]
[1777926183566,33.7,79994.86,288.4,0.30614,0.00036,10.2207]
[1777926184170,33.7,79994.86,288.4,0.30614,0.00036,10.2207]
[1777926184534,33.7,79990.28,288.4,0.30449,0.00036,10.19573]
[1777926185403,33.69,79984.75,288.4,0.30252,0.00036,10.16541]
[1777926189153,33.69,79983.02,288.4,0.30189,0.00036,10.15573]
[1777926190444,33.69,79983.48,288.4,0.30204,0.00036,10.15809]
[1777926190644,33.69,79983.82,288.4,0.30216,0.00036,10.15986]
[1777926195986,33.68,79983.48,288.4,0.30201,0.00036,10.15755]
[1777926199559,33.68,79981.48,288.4,0.30128,0.00036,10.14636]
[1777926200016,33.68,79977.37,288.4,0.29981,0.00035,10.12345]
[1777926204233,33.68,79975.76,288.4,0.29923,0.00035,10.11429]
[1777926204244,33.68,79975.76,288.4,0.29923,0.00035,10.11429]
[1777926205512,33.67,79967.92,288.4,0.29644,0.00035,10.07029]
[1777926207267,33.67,79965.36,288.4,0.29554,0.00035,10.05584]
[1777926207342,33.67,79963.96,288.4,0.29504,0.00035,10.0479]
[1777926213108,33.67,79963.35,288.4,0.29468,0.00035,10.03483]
[1777926216537,33.67,79962.55,288.4,0.29439,0.00035,10.0302]
[1777926216551,33.67,79962.52,288.4,0.29437,0.00035,10.02998]
[1777926222171,33.67,79963.57,288.4,0.29473,0.00035,10.03579]
[1777926227206,33.67,79968.87,288.4,0.29659,0.00035,10.06549]
[1777926228009,33.67,79968.87,288.4,0.29659,0.00035,10.06549]
[1777926228213,33.67,79973.07,288.4,0.29808,0.00035,10.08901]
[1777926233248,33.66,79975.52,288.4,0.29892,0.00035,10.10225]
[1777926237241,33.66,79975.54,288.4,0.29891,0.00035,10.10213]
[1777926237568,33.66,79974.8,288.4,0.29864,0.00035,10.09793]
[1777926241189,33.65,79975.43,288.4,0.29885,0.00035,10.10113]
[1777926241303,33.65,79977.26,288.4,0.29949,0.00035,10.1112]
[1777926242311,33.65,79981.84,288.4,0.30111,0.00036,10.13647]
[1777926243641,33.65,79981.71,288.4,0.30105,0.00036,10.13565]
[1777926248593,33.64,79987.18,288.4,0.30295,0.00036,10.16494]
[1777926249342,33.64,79987.18,288.4,0.30295,0.00036,10.16494]
[1777926251143,33.64,79986.29,288.4,0.30261,0.00036,10.15974]
[1777926255566,33.63,80000.82,288.4,0.30777,0.00036,10.23814]
[1777926257140,33.63,80001.64,288.4,0.30805,0.00036,10.24237]
[1777926257496,33.63,80001.64,288.4,0.30805,0.00036,10.24237]
[1777926257549,33.63,80001.64,288.4,0.30805,0.00036,10.24237]
[1777926257579,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926257981,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926258155,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926258236,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926258426,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926258470,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926258471,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926258566,33.62,80003.1,288.4,0.30857,0.00036,10.25003]
[1777926258593,33.62,79968.43,288.4,0.2962,0.00035,10.05929]
[1777926258905,33.62,79968.43,288.4,0.2962,0.00035,10.05929]
[1777926258911,33.62,79968.43,288.4,0.2962,0.00035,10.05929]
[1777926259430,33.62,79967.6,288.4,0.2959,0.00035,10.0545]
[1777926259857,33.62,79967.6,288.4,0.2959,0.00035,10.0545]
[1777926259988,33.62,79967.6,288.4,0.2959,0.00035,10.0545]
[1777926260437,33.62,79967.66,288.4,0.29591,0.00035,10.05473]
[1777926265472,33.62,79964.18,288.4,0.29466,0.00035,10.03464]
[1777926270506,33.61,79963.35,288.4,0.29434,0.00035,10.02952]
[1777926275085,33.61,79964.15,288.4,0.29446,0.00035,10.02436]
[1777926275542,33.61,79968.21,288.4,0.29589,0.00035,10.04722]
[1777926280577,33.6,79971.54,288.4,0.29702,0.00035,10.06518]
[1777926283774,33.59,79972.5,288.4,0.29732,0.00035,10.07006]
[1777926284604,33.59,79980.87,288.4,0.30029,0.00036,10.11663]
[1777926285581,33.59,79980.87,288.4,0.30029,0.00036,10.11663]
[1777926289313,33.58,79981.01,288.4,0.3003,0.00036,10.11674]
[1777926295528,33.57,79980.15,288.4,0.29995,0.00036,10.11129]
[1777926295716,33.57,79980.36,288.4,0.30001,0.00036,10.11236]
[1777926301724,33.57,79983.23,288.4,0.301,0.00036,10.12766]
[1777926307352,33.56,79983.16,288.4,0.30095,0.00036,10.12695]
[1777926307418,33.56,79983.16,288.4,0.30095,0.00036,10.12695]
[1777926307578,33.56,79983.16,288.4,0.30095,0.00036,10.12695]
[1777926307661,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926307761,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926307854,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926308080,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926308422,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926308431,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926308461,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926308566,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926308652,33.56,79983.34,288.4,0.30099,0.00036,10.12763]
[1777926308649,33.56,79998.45,288.4,0.3064,0.00036,10.21034]
[1777926309424,33.56,80020.38,288.4,0.31432,0.00036,10.32722]
[1777926311719,33.55,80020.74,288.4,0.31444,0.00036,10.32895]
[1777926313324,33.55,80021.49,288.4,0.31471,0.00036,10.33288]
[1777926315866,33.55,80017.76,288.4,0.31334,0.00036,10.31306]
[1777926316409,33.55,80017.76,288.4,0.31334,0.00036,10.31306]
[1777926316500,33.55,80018.73,288.4,0.31369,0.00036,10.31804]
[1777926318628,33.55,80019.05,288.4,0.3138,0.00036,10.31967]
[1777926319394,33.55,80020.27,288.4,0.31424,0.00036,10.32608]
[1777926325154,33.54,80019.32,288.4,0.31387,0.00036,10.32079]
[1777926326595,33.54,80019.68,288.4,0.314,0.00036,10.32258]
[1777926327366,33.54,80019.56,288.4,0.31395,0.00036,10.3219]
[1777926327622,33.54,80020.07,288.4,0.31413,0.00036,10.32453]
[1777926327911,33.54,80026.8,288.4,0.31658,0.00036,10.35968]
[1777926329790,33.54,80029.25,288.4,0.31746,0.00037,10.37217]
[1777926329931,33.54,80029.25,288.4,0.31746,0.00037,10.37217]
[1777926330656,33.54,80029.17,288.4,0.31743,0.00037,10.37167]
[1777926332189,33.54,80031.67,288.4,0.31834,0.00037,10.38459]
[1777926332245,33.54,80031.67,288.4,0.31834,0.00037,10.38459]
[1777926332249,33.54,80031.67,288.4,0.31834,0.00037,10.38459]
[1777926334133,33.53,80031.53,288.4,0.31815,0.00037,10.37449]
[1777926334403,33.53,80031.53,288.4,0.31815,0.00037,10.37449]
[1777926335153,33.53,80032.92,288.4,0.31865,0.00037,10.38156]
[1777926335157,33.53,80032.92,288.4,0.31865,0.00037,10.38156]
[1777926335255,33.53,80032.92,288.4,0.31865,0.00037,10.38156]
[1777926335274,33.53,80032.92,288.4,0.31865,0.00037,10.38156]
[1777926335565,33.53,80032.92,288.4,0.31865,0.00037,10.38156]
[1777926336438,33.53,80034.41,288.4,0.31919,0.00037,10.38916]
[1777926336519,33.53,80025.81,288.4,0.31605,0.00036,10.34462]
[1777926337296,33.53,80025.81,288.4,0.31605,0.00036,10.34462]
[1777926340626,33.53,80024.18,288.4,0.31545,0.00036,10.33605]
[1777926346050,33.53,80024.16,288.4,0.31542,0.00036,10.33561]
[1777926348106,33.52,80024.27,288.4,0.31545,0.00036,10.33607]
[1777926349310,33.52,80023.82,288.4,0.31528,0.00036,10.33367]
[1777926349721,33.52,80023.82,288.4,0.31528,0.00036,10.33367]
[1777926350631,33.52,80023.86,288.4,0.31529,0.00036,10.33377]
[1777926351252,33.52,80023.92,288.4,0.31531,0.00036,10.33404]
[1777926358125,33.52,80023.6,288.4,0.31517,0.00036,10.33205]
[1777926361993,33.52,80023.83,288.4,0.31524,0.00036,10.33312]
[1777926364167,33.51,80029.21,288.4,0.3172,0.00037,10.36102]
[1777926369348,33.51,80030.88,288.4,0.31779,0.00037,10.36945]
[1777926369351,33.51,80030.88,288.4,0.31779,0.00037,10.36945]
[1777926372064,33.51,80032.43,288.4,0.31835,0.00037,10.37731]
[1777926372397,33.51,80032.43,288.4,0.31835,0.00037,10.37731]
[1777926373802,33.51,80033.65,288.4,0.31878,0.00037,10.38344]
[1777926373853,33.51,80033.65,288.4,0.31878,0.00037,10.38344]
[1777926379272,33.5,80034.93,288.4,0.31924,0.00037,10.38981]
[1777926384734,33.5,80034.02,288.4,0.3189,0.00037,10.38503]
[1777926386063,33.5,80034.47,288.4,0.31905,0.00037,10.38725]
[1777926386115,33.5,80034.47,288.4,0.31905,0.00037,10.38725]
[1777926386566,33.5,80034.47,288.4,0.31905,0.00037,10.38725]
[1777926386667,33.5,80039.6,288.4,0.32094,0.00037,10.41353]
[1777926390048,33.5,80042.82,288.4,0.32212,0.00037,10.42984]
[1777926390751,33.5,80050.05,288.4,0.32478,0.00037,10.46627]
[1777926392813,33.5,80048.64,288.4,0.32413,0.00037,10.44993]
[1777926392965,33.5,80048.64,288.4,0.32413,0.00037,10.44993]
[1777926393374,33.5,80041.55,288.4,0.32151,0.00037,10.41402]
[1777926395774,33.5,80039.79,288.4,0.32086,0.00037,10.40503]
[1777926401772,33.5,80042.01,288.4,0.32167,0.00037,10.41624]
[1777926406327,33.49,80042.41,288.4,0.32181,0.00037,10.41814]
[1777926407464,33.49,80042.01,288.4,0.32166,0.00037,10.41607]
[1777926408717,33.49,80041.7,288.4,0.32154,0.00037,10.41447]
[1777926409379,33.49,80041.7,288.4,0.32154,0.00037,10.41444]
[1777926412372,33.49,80042.53,288.4,0.32184,0.00037,10.41856]
[1777926414466,33.49,80042.17,288.4,0.3217,0.00037,10.41666]
[1777926417683,33.49,80042.55,288.4,0.32183,0.00037,10.41848]
[1777926418770,33.49,80042.62,288.4,0.32185,0.00037,10.41879]
[1777926418798,33.49,80042.64,288.4,0.32186,0.00037,10.41886]
[1777926418803,33.49,80042.64,288.4,0.32186,0.00037,10.41886]
[1777926418805,33.49,80042.64,288.4,0.32186,0.00037,10.41886]
[1777926418842,33.49,80042.64,288.4,0.32186,0.00037,10.41886]
[1777926419565,33.49,80042.64,288.4,0.32186,0.00037,10.41886]
[1777926419666,33.49,80034.69,288.4,0.31893,0.00037,10.37814]
[1777926420324,33.49,80034.69,288.4,0.31893,0.00037,10.37814]
[1777926420789,33.49,80028.46,288.4,0.31665,0.00037,10.34588]
[1777926421000,33.49,80028.46,288.4,0.31665,0.00037,10.34588]
[1777926421535,33.49,80028.46,288.4,0.31665,0.00037,10.34588]
[1777926421705,33.49,80028.46,288.4,0.31665,0.00037,10.34588]
[1777926421778,33.49,80023.16,288.4,0.31471,0.00036,10.31821]
[1777926423235,33.49,80022.89,288.4,0.31462,0.00036,10.3168]
[1777926428619,33.48,80023.76,288.4,0.31493,0.00037,10.32126]
[1777926429927,33.48,80022.84,288.4,0.31459,0.00036,10.31641]
[1777926429932,33.48,80022.84,288.4,0.31459,0.00036,10.31641]
[1777926430008,33.48,80022.84,288.4,0.31459,0.00036,10.31641]
[1777926430086,33.48,80022.84,288.4,0.31459,0.00036,10.31641]
[1777926431101,33.48,80022.92,288.4,0.31462,0.00036,10.31686]
[1777926431823,33.48,80023.09,288.4,0.31468,0.00036,10.31775]
[1777926433964,33.48,80022.87,288.4,0.3146,0.00036,10.31662]
[1777926434101,33.48,80022.87,288.4,0.3146,0.00036,10.31662]
[1777926434129,33.48,80022.87,288.4,0.3146,0.00036,10.31662]
[1777926434252,33.48,80022.87,288.4,0.3146,0.00036,10.31662]
[1777926434785,33.49,80018.22,288.4,0.31291,0.00036,10.29215]
[1777926436111,33.49,80016.73,288.4,0.31237,0.00036,10.28426]
[1777926437596,33.49,80016.76,288.4,0.31238,0.00036,10.28445]
[1777926437772,33.49,80016.76,288.4,0.31238,0.00036,10.28445]
[1777926439394,33.49,80019.88,288.4,0.31352,0.00036,10.30097]
[1777926443724,33.48,80024.71,288.4,0.31527,0.00037,10.32621]
[1777926448759,33.48,80025.29,288.4,0.31546,0.00037,10.32899]
[1777926454802,33.48,80024.58,288.4,0.31506,0.00037,10.31578]
[1777926460731,33.47,80023.83,288.4,0.31477,0.00037,10.31169]
[1777926460847,33.47,80024.0,288.4,0.31483,0.00037,10.31251]
[1777926463479,33.47,80024.14,288.4,0.31488,0.00037,10.31321]
[1777926464177,33.47,80024.52,288.4,0.31501,0.00037,10.31513]
[1777926466642,33.47,80024.73,288.4,0.31509,0.00037,10.31619]
[1777926467241,33.47,80024.64,288.4,0.31505,0.00037,10.31565]
[1777926467813,33.47,80024.64,288.4,0.31505,0.00037,10.31565]
[1777926469541,33.47,80025.14,288.4,0.31523,0.00037,10.31823]
[1777926470328,33.47,80026.48,288.4,0.31572,0.00037,10.32523]
[1777926471007,33.47,80026.76,288.4,0.31582,0.00037,10.32664]
[1777926473434,33.47,80024.08,288.4,0.31484,0.00037,10.31261]
[1777926474737,33.47,80022.02,288.4,0.31409,0.00037,10.30181]
[1777926475949,33.47,80015.87,288.4,0.31184,0.00036,10.26924]
[1777926481780,33.47,80015.68,288.4,0.31177,0.00036,10.26825]
[1777926487813,33.47,80015.87,288.4,0.31184,0.00036,10.26929]
[1777926493069,33.47,80016.49,288.4,0.31207,0.00036,10.27263]
[1777926498104,33.47,80017.07,288.4,0.31229,0.00036,10.27574]
[1777926503139,33.47,80017.83,288.4,0.31256,0.00036,10.27977]
[1777926505541,33.47,80018.85,288.4,0.31294,0.00036,10.28517]
[1777926508364,33.47,80018.85,288.4,0.31293,0.00036,10.28514]
[1777926509393,33.47,80018.85,288.4,0.31293,0.00036,10.28513]
[1777926509429,33.47,80022.28,288.4,0.31418,0.00037,10.30321]
[1777926510732,33.47,80022.28,288.4,0.31418,0.00037,10.30321]
[1777926513426,33.47,80024.7,288.4,0.31494,0.00037,10.30665]
[1777926519251,33.47,80022.68,288.4,0.31418,0.00037,10.29583]
[1777926524286,33.46,80023.91,288.4,0.31462,0.00037,10.30215]
[1777926525739,33.46,80023.91,288.4,0.31462,0.00037,10.30215]
[1777926531541,33.46,80024.3,288.4,0.31475,0.00037,10.30395]
[1777926535742,33.46,80024.99,288.4,0.31499,0.00037,10.3074]
[1777926536369,33.46,80032.74,288.4,0.31782,0.00037,10.3477]
[1777926541404,33.45,80032.41,288.4,0.31768,0.00037,10.34562]
[1777926542162,33.45,80032.41,288.4,0.31768,0.00037,10.34562]
[1777926542600,33.45,80032.41,288.4,0.31768,0.00037,10.34562]
[1777926547176,33.45,80034.18,288.4,0.3183,0.00037,10.35443]
[1777926551389,33.45,80034.02,288.4,0.31823,0.00037,10.35346]
[1777926553740,33.45,80033.92,288.4,0.31819,0.00037,10.3529]
[1777926555046,33.44,80033.97,288.4,0.3182,0.00037,10.353]
[1777926555565,33.44,80033.97,288.4,0.3182,0.00037,10.353]
[1777926555641,33.44,80039.82,288.4,0.32035,0.00037,10.38312]
[1777926560100,33.44,80040.9,288.4,0.32075,0.00037,10.38859]
[1777926564175,33.44,80039.06,288.4,0.32006,0.00037,10.37907]
[1777926564493,33.44,80039.06,288.4,0.32006,0.00037,10.37907]
[1777926564506,33.44,80039.06,288.4,0.32006,0.00037,10.37907]
[1777926564606,33.44,80039.06,288.4,0.32006,0.00037,10.37907]
[1777926564734,33.44,80039.06,288.4,0.32006,0.00037,10.37907]
[1777926564815,33.44,80036.76,288.4,0.31921,0.00037,10.36724]
[1777926565749,33.44,80024.58,288.4,0.31474,0.00037,10.3038]
[1777926570806,33.44,80026.34,288.4,0.31537,0.00037,10.31288]
[1777926573448,33.44,80024.57,288.4,0.31459,0.00037,10.29429]
[1777926573733,33.44,80024.57,288.4,0.31459,0.00037,10.29429]
[1777926578455,33.44,80022.31,288.4,0.31376,0.00037,10.28241]
[1777926585713,33.43,80022.86,288.4,0.31395,0.00037,10.28511]
[1777926590749,33.43,80023.97,288.4,0.31434,0.00037,10.29078]
[1777926591992,33.43,80023.93,288.4,0.31433,0.00037,10.29053]
[1777926597799,33.43,80023.44,288.4,0.31413,0.00037,10.28776]
[1777926599971,33.43,80023.63,288.4,0.3142,0.00037,10.28873]
[1777926605855,33.42,80023.53,288.4,0.31415,0.00037,10.28794]
[1777926606311,33.42,80023.53,288.4,0.31415,0.00037,10.28794]
[1777926607963,33.42,80023.38,288.4,0.31409,0.00037,10.28711]
[1777926609330,33.42,80021.56,288.4,0.31342,0.00037,10.27744]
[1777926610039,33.42,80021.95,288.4,0.31356,0.00037,10.27947]
[1777926614922,33.42,80022.98,288.4,0.31392,0.00037,10.28477]
[1777926614938,33.42,80021.88,288.4,0.31352,0.00037,10.27893]
[1777926615554,33.42,80021.88,288.4,0.31352,0.00037,10.27893]
[1777926615927,33.42,80013.34,288.4,0.3104,0.00036,10.23345]
[1777926616566,33.42,80013.34,288.4,0.3104,0.00036,10.23345]
[1777926620613,33.42,80012.1,288.4,0.30993,0.00036,10.22664]
[1777926624828,33.42,80012.01,288.4,0.30989,0.00036,10.22602]
[1777926625481,33.42,80012.2,288.4,0.30996,0.00036,10.22702]
[1777926630822,33.41,80011.93,288.4,0.30985,0.00036,10.22547]
[1777926633347,33.41,80014.14,288.4,0.31053,0.00036,10.22798]
[1777926636180,33.41,80014.11,288.4,0.31051,0.00036,10.22776]
[1777926636567,33.41,80014.11,288.4,0.31051,0.00036,10.22776]
[1777926637678,33.41,80017.91,288.4,0.31189,0.00037,10.24796]
[1777926639791,33.41,80018.74,288.4,0.3122,0.00037,10.25238]
[1777926641307,33.41,80018.78,288.4,0.31221,0.00037,10.25251]
[1777926641438,33.41,80018.75,288.4,0.31219,0.00037,10.25231]
[1777926643121,33.41,80023.08,288.4,0.31377,0.00037,10.27521]
[1777926648156,33.41,80021.27,288.4,0.3131,0.00037,10.26549]
[1777926654198,33.41,80021.95,288.4,0.31334,0.00037,10.26892]
[1777926659835,33.4,80022.01,288.4,0.31335,0.00037,10.26912]
[1777926665283,33.4,80022.09,288.4,0.31336,0.00037,10.26933]
[1777926672332,33.4,80021.88,288.4,0.31327,0.00037,10.26798]
[1777926677367,33.4,80021.25,288.4,0.31303,0.00037,10.26449]
[1777926682931,33.39,80021.29,288.4,0.31304,0.00037,10.26459]
[1777926685423,33.39,80016.56,288.4,0.3113,0.00037,10.23931]
[1777926690863,33.39,80015.64,288.4,0.31096,0.00037,10.23434]
[1777926694395,33.39,80015.36,288.4,0.31072,0.00037,10.22355]
[1777926697565,33.39,80015.94,288.4,0.31094,0.00037,10.22667]
[1777926697590,33.39,80019.35,288.4,0.31219,0.00037,10.24485]
[1777926698660,33.39,80019.35,288.4,0.31219,0.00037,10.24485]
[1777926704502,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926704525,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926704629,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926704670,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926704745,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926704812,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926704867,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926704984,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926705065,33.39,80020.6,288.4,0.31264,0.00037,10.25139]
[1777926705018,33.39,80020.6,288.4,0.31263,0.00037,10.25137]
[1777926705191,33.39,80020.6,288.4,0.31263,0.00037,10.25137]
[1777926705315,33.39,80020.6,288.4,0.31263,0.00037,10.25137]
[1777926706864,33.39,80021.18,288.4,0.31285,0.00037,10.25449]
[1777926712615,33.39,80019.42,288.4,0.31222,0.00037,10.24541]
[1777926714725,33.39,80019.41,288.4,0.31222,0.00037,10.2454]
[1777926716447,33.4,80019.67,288.4,0.31232,0.00037,10.24686]
[1777926716947,33.4,80019.67,288.4,0.31232,0.00037,10.24686]
[1777926719893,33.4,80019.42,288.4,0.31224,0.00037,10.24565]
[1777926720473,33.4,80019.42,288.4,0.31224,0.00037,10.24569]
[1777926720505,33.4,80019.42,288.4,0.31224,0.00037,10.24569]
[1777926720541,33.4,80019.42,288.4,0.31224,0.00037,10.24569]
[1777926720691,33.4,80019.42,288.4,0.31224,0.00037,10.24569]
[1777926720720,33.4,80019.42,288.4,0.31224,0.00037,10.24569]
[1777926721007,33.4,80025.53,288.4,0.31449,0.00037,10.27805]
[1777926721133,33.4,80025.53,288.4,0.31449,0.00037,10.27805]
[1777926722104,33.4,80034.59,288.4,0.31782,0.00037,10.32547]
[1777926722686,33.4,80034.59,288.4,0.31782,0.00037,10.32547]
[1777926728375,33.4,80033.77,288.4,0.31754,0.00037,10.32141]
[1777926731541,33.4,80033.77,288.4,0.31754,0.00037,10.32152]
[1777926739079,33.41,80035.51,288.4,0.31819,0.00037,10.33064]
[1777926740173,33.41,80035.51,288.4,0.3182,0.00037,10.3308]
[1777926744352,33.41,80035.16,288.4,0.31808,0.00037,10.32904]
[1777926744581,33.41,80035.16,288.4,0.31808,0.00037,10.32904]
[1777926744593,33.41,80035.16,288.4,0.31808,0.00037,10.32904]
[1777926744844,33.41,80035.16,288.4,0.31808,0.00037,10.32904]
[1777926745073,33.41,80020.56,288.4,0.31272,0.00037,10.25252]
[1777926745846,33.41,80010.75,288.4,0.30914,0.00036,10.20015]
[1777926749944,33.41,80010.77,288.4,0.30916,0.00036,10.20055]
[1777926750026,33.41,80010.97,288.4,0.30924,0.00036,10.20172]
[1777926750171,33.41,80010.97,288.4,0.30924,0.00036,10.20172]
[1777926750476,33.41,80010.97,288.4,0.30924,0.00036,10.20172]
[1777926752533,33.41,80008.08,288.4,0.30806,0.00036,10.1769]
[1777926756496,33.42,80007.72,288.4,0.30794,0.00036,10.17509]
[1777926756501,33.42,80007.72,288.4,0.30794,0.00036,10.17509]
[1777926756519,33.42,80007.72,288.4,0.30794,0.00036,10.17509]
[1777926756628,33.42,80007.72,288.4,0.30794,0.00036,10.17509]
[1777926756923,33.42,80002.03,288.4,0.30588,0.00036,10.14422]
[1777926757425,33.42,80002.03,288.4,0.30588,0.00036,10.14422]
[1777926758240,33.42,80000.41,288.4,0.30529,0.00036,10.1354]
[1777926759066,33.42,80000.41,288.4,0.30529,0.00036,10.1354]
[1777926764979,33.42,79997.9,288.4,0.30442,0.00036,10.12219]
[1777926769460,33.43,79996.47,288.4,0.30392,0.00036,10.11466]
[1777926775049,33.43,79995.98,288.4,0.30378,0.00036,10.11248]
[1777926780084,33.44,79995.59,288.4,0.30367,0.00036,10.11075]
[1777926781449,33.44,79995.03,288.4,0.30347,0.00036,10.10775]
[1777926784615,33.44,79994.18,288.4,0.30318,0.00036,10.10333]
[1777926785122,33.44,79988.22,288.4,0.30104,0.00036,10.07045]
[1777926785969,33.44,79988.22,288.4,0.30104,0.00036,10.07045]
[1777926786108,33.44,79988.22,288.4,0.30104,0.00036,10.07045]
[1777926786871,33.45,79985.66,288.4,0.30012,0.00036,10.05625]
[1777926792943,33.45,79983.29,288.4,0.29927,0.00036,10.04306]
[1777926798210,33.45,79982.6,288.4,0.29904,0.00036,10.03942]
[1777926800634,33.45,79982.53,288.4,0.29901,0.00036,10.03907]
[1777926800642,33.45,79982.53,288.4,0.29901,0.00036,10.03907]
[1777926800715,33.45,79982.61,288.4,0.29905,0.00036,10.03959]
[1777926801828,33.45,79982.61,288.4,0.29905,0.00036,10.03959]
[1777926802043,33.45,79982.43,288.4,0.29898,0.00036,10.0386]
[1777926802461,33.45,79982.43,288.4,0.29898,0.00036,10.0386]
[1777926802478,33.45,79982.43,288.4,0.29898,0.00036,10.0386]
[1777926802553,33.45,79982.43,288.4,0.29898,0.00036,10.0386]
[1777926802654,33.45,79971.56,288.4,0.29509,0.00036,9.97729]
[1777926804894,33.45,79970.37,288.4,0.29467,0.00036,9.97059]
[1777926804996,33.45,79970.37,288.4,0.29467,0.00036,9.97059]
[1777926804998,33.45,79970.37,288.4,0.29467,0.00036,9.97059]
[1777926805113,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926805430,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926805526,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926805565,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926805722,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926805724,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926805752,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926805942,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926806141,33.45,79970.37,288.4,0.29468,0.00036,9.97074]
[1777926806168,33.45,79957.09,288.4,0.28997,0.00035,9.89463]
[1777926806657,33.45,79957.09,288.4,0.28997,0.00035,9.89463]
[1777926807090,33.45,79953.7,288.4,0.28878,0.00035,9.87507]
[1777926807315,33.45,79953.7,288.4,0.28878,0.00035,9.87507]
[1777926807535,33.45,79953.7,288.4,0.28878,0.00035,9.87507]
[1777926807539,33.45,79953.7,288.4,0.28878,0.00035,9.87507]
[1777926807847,33.45,79953.7,288.4,0.28878,0.00035,9.87507]
[1777926807956,33.45,79950.23,288.4,0.28756,0.00035,9.85489]
[1777926813820,33.46,79950.68,288.4,0.28758,0.00035,9.84814]
[1777926817138,33.46,79950.74,288.4,0.28761,0.00035,9.84863]
[1777926817801,33.46,79951.03,288.4,0.28772,0.00035,9.85039]
[1777926817903,33.46,79950.67,288.4,0.28759,0.00035,9.84833]
[1777926824394,33.46,79950.81,288.4,0.28764,0.00035,9.84915]
[1777926827486,33.46,79950.86,288.4,0.28766,0.00035,9.84945]
[1777926832608,33.46,79950.67,288.4,0.28759,0.00035,9.84832]
[1777926832983,33.46,79956.39,288.4,0.28961,0.00035,9.88154]
[1777926835102,33.46,79956.33,288.4,0.28959,0.00035,9.88116]
[1777926841514,33.45,79956.34,288.4,0.28957,0.00035,9.88098]
[1777926846549,33.45,79957.86,288.4,0.2901,0.00035,9.88959]
[1777926851584,33.45,79957.3,288.4,0.28989,0.00035,9.88616]
[1777926854018,33.45,79957.3,288.4,0.28989,0.00035,9.88616]
[1777926857657,33.45,79956.95,288.4,0.28976,0.00035,9.88397]
[1777926857662,33.45,79956.95,288.4,0.28976,0.00035,9.88397]
[1777926857665,33.45,79956.95,288.4,0.28976,0.00035,9.88397]
[1777926857745,33.45,79956.95,288.4,0.28976,0.00035,9.88397]
[1777926857801,33.45,79956.95,288.4,0.28976,0.00035,9.88397]
[1777926857814,33.45,79956.95,288.4,0.28976,0.00035,9.88397]
[1777926857843,33.45,79957.34,288.4,0.28989,0.00035,9.88618]
[1777926858622,33.45,79957.34,288.4,0.28989,0.00035,9.88618]
[1777926858950,33.45,79963.75,288.4,0.29217,0.00036,9.92315]
[1777926864105,33.45,79963.48,288.4,0.29207,0.00036,9.92151]
[1777926864109,33.45,79963.48,288.4,0.29207,0.00036,9.92151]
[1777926864181,33.45,79963.48,288.4,0.29207,0.00036,9.92151]
[1777926864207,33.45,79963.48,288.4,0.29206,0.00036,9.92145]
[1777926867323,33.45,79961.88,288.4,0.29149,0.00036,9.91218]
[1777926869387,33.45,79962.09,288.4,0.29156,0.00036,9.91333]
[1777926871086,33.45,79962.17,288.4,0.29159,0.00036,9.91376]
[1777926871345,33.44,79962.17,288.4,0.29144,0.00036,9.90418]
[1777926872251,33.44,79962.09,288.4,0.29141,0.00036,9.90372]
[1777926874258,33.44,79962.06,288.4,0.29138,0.00036,9.9033]
[1777926874320,33.44,79962.06,288.4,0.29138,0.00036,9.9033]
[1777926875766,33.44,79962.86,288.4,0.29166,0.00036,9.90785]
[1777926876345,33.44,79963.33,288.4,0.29183,0.00036,9.91049]
[1777926882882,33.43,79963.29,288.4,0.29178,0.00036,9.90976]
[1777926884319,33.43,79963.29,288.4,0.29177,0.00036,9.90955]
[1777926884391,33.43,79963.29,288.4,0.29177,0.00036,9.90955]
[1777926885433,33.43,79963.29,288.4,0.29176,0.00036,9.90945]
[1777926885480,33.43,79963.29,288.4,0.29176,0.00036,9.90945]
[1777926885494,33.43,79963.29,288.4,0.29176,0.00036,9.90945]
[1777926885934,33.43,79967.62,288.4,0.2933,0.00036,9.93417]
[1777926887366,33.43,79970.28,288.4,0.29424,0.00036,9.94931]
[1777926890015,33.43,79969.55,288.4,0.29397,0.00036,9.94502]
[1777926890050,33.43,79976.14,288.4,0.29633,0.00036,9.98241]
[1777926893512,33.42,79973.96,288.4,0.29553,0.00036,9.96977]
[1777926894133,33.42,79973.96,288.4,0.29553,0.00036,9.96977]
[1777926894182,33.42,79974.49,288.4,0.29571,0.00036,9.9727]
[1777926896833,33.42,79974.46,288.4,0.2957,0.00036,9.97249]
[1777926897072,33.42,79973.82,288.4,0.29547,0.00036,9.96885]
[1777926898466,33.42,79973.82,288.4,0.29546,0.00036,9.96876]
[1777926898478,33.42,79973.82,288.4,0.29546,0.00036,9.96876]
[1777926903134,33.42,79971.57,288.4,0.29464,0.00036,9.95566]
[1777926903170,33.42,79971.57,288.4,0.29464,0.00036,9.95566]
[1777926903189,33.42,79971.57,288.4,0.29464,0.00036,9.95566]
[1777926903233,33.42,79971.57,288.4,0.29464,0.00036,9.95566]
[1777926903246,33.42,79971.57,288.4,0.29464,0.00036,9.95566]
[1777926903175,33.42,79971.43,288.4,0.29458,0.00036,9.9548]
[1777926903417,33.42,79971.43,288.4,0.29458,0.00036,9.9548]
[1777926903566,33.42,79971.43,288.4,0.29458,0.00036,9.9548]
[1777926903953,33.42,79963.35,288.4,0.2917,0.00036,9.90841]
[1777926907895,33.41,79960.36,288.4,0.29062,0.00036,9.89099]
[1777926915083,33.41,79961.02,288.4,0.29083,0.00036,9.89438]
[1777926923087,33.4,79960.69,288.4,0.29065,0.00036,9.89155]
[1777926928121,33.4,79960.76,288.4,0.29066,0.00036,9.89168]
[1777926933408,33.4,79960.62,288.4,0.29061,0.00036,9.89077]
[1777926939199,33.39,79960.78,288.4,0.2905,0.00036,9.88197]
[1777926944233,33.39,79960.34,288.4,0.29034,0.00036,9.87933]
[1777926944791,33.39,79960.34,288.4,0.29034,0.00036,9.87933]
[1777926944856,33.39,79960.34,288.4,0.29034,0.00036,9.87933]
[1777926944857,33.39,79960.34,288.4,0.29034,0.00036,9.87933]
[1777926945788,33.39,79959.21,288.4,0.28994,0.00036,9.87277]
[1777926946475,33.39,79959.57,288.4,0.29006,0.00036,9.87472]
[1777926948275,33.39,79956.75,288.4,0.28905,0.00035,9.8582]
[1777926948884,33.39,79956.28,288.4,0.28887,0.00035,9.85533]
[1777926951124,33.38,79954.13,288.4,0.2881,0.00035,9.84261]
[1777926951358,33.38,79953.85,288.4,0.288,0.00035,9.84093]
[1777926951980,33.38,79953.85,288.4,0.288,0.00035,9.84093]
[1777926952468,33.38,79953.31,288.4,0.2878,0.00035,9.83766]
[1777926958723,33.38,79952.72,288.4,0.28755,0.00035,9.83364]
[1777926960372,33.37,79954.74,288.4,0.28826,0.00035,9.84522]
[1777926963962,33.37,79954.7,288.4,0.28823,0.00035,9.84482]
[1777926964186,33.37,79954.63,288.4,0.28819,0.00035,9.84406]
[1777926969409,33.36,79958.19,288.4,0.28942,0.00036,9.86424]
[1777926973516,33.36,79956.89,288.4,0.28893,0.00036,9.85628]
[1777926974484,33.36,79956.78,288.4,0.28888,0.00036,9.85551]
[1777926976040,33.36,79956.89,288.4,0.28891,0.00036,9.85603]
[1777926979366,33.35,79956.6,288.4,0.28879,0.00036,9.85409]
[1777926979378,33.35,79957.47,288.4,0.28909,0.00036,9.85892]
[1777926979379,33.35,79957.47,288.4,0.28909,0.00036,9.85892]
[1777926979414,33.35,79957.47,288.4,0.28909,0.00036,9.85892]
[1777926979523,33.35,79957.47,288.4,0.28909,0.00036,9.85892]
[1777926979531,33.35,79957.47,288.4,0.28909,0.00036,9.85892]
[1777926979568,33.35,79957.47,288.4,0.28909,0.00036,9.85892]
[1777926979924,33.35,79961.78,288.4,0.29061,0.00036,9.88382]
[1777926981209,33.35,79974.88,288.4,0.29529,0.00036,9.95897]
[1777926982556,33.35,79975.05,288.4,0.29535,0.00036,9.95994]
[1777926984184,33.35,79973.85,288.4,0.29492,0.00036,9.95304]
[1777926984285,33.35,79969.82,288.4,0.29347,0.00036,9.92991]
[1777926986113,33.35,79969.32,288.4,0.29329,0.00036,9.92704]
[1777926986532,33.35,79966.47,288.4,0.29227,0.00036,9.9106]
[1777926986785,33.35,79966.47,288.4,0.29227,0.00036,9.9106]
[1777926994593,33.34,79966.77,288.4,0.29222,0.00036,9.90263]
[1777926999627,33.34,79966.75,288.4,0.29221,0.00036,9.90242]
[1777927005670,33.34,79968.03,288.4,0.29265,0.00036,9.90964]
[1777927010315,33.34,79969.58,288.4,0.2932,0.00036,9.91842]
[1777927010332,33.34,79969.58,288.4,0.2932,0.00036,9.91842]
[1777927014181,33.34,79969.46,288.4,0.29315,0.00036,9.91763]
[1777927019772,33.34,79971.34,288.4,0.29381,0.00036,9.92818]
[1777927024411,33.33,79973.54,288.4,0.29459,0.00036,9.94064]
[1777927026960,33.33,79970.56,288.4,0.29351,0.00036,9.92342]
[1777927028351,33.33,79958.91,288.4,0.28934,0.00036,9.85598]
[1777927030464,33.33,79959.31,288.4,0.28949,0.00036,9.85833]
[1777927032573,33.33,79957.39,288.4,0.28881,0.00036,9.84716]
[1777927037907,33.33,79957.85,288.4,0.28897,0.00036,9.8498]
[1777927042942,33.33,79958.25,288.4,0.2891,0.00036,9.85202]
[1777927044517,33.33,79958.25,288.4,0.2891,0.00036,9.85202]
[1777927044519,33.33,79958.25,288.4,0.2891,0.00036,9.85202]
[1777927045341,33.33,79958.25,288.4,0.2891,0.00036,9.85202]
[1777927045986,33.33,79957.99,288.4,0.289,0.00036,9.85038]
[1777927046013,33.33,79958.24,288.4,0.28909,0.00036,9.85182]
[1777927052007,33.32,79957.7,288.4,0.28872,0.00036,9.83858]
[1777927057040,33.32,79957.75,288.4,0.28871,0.00036,9.83841]
[1777927060061,33.31,79961.18,288.4,0.28991,0.00036,9.85811]
[1777927065569,33.31,79962.0,288.4,0.29018,0.00036,9.86244]
[1777927065800,33.31,79962.0,288.4,0.29018,0.00036,9.86244]
[1777927066060,33.31,79962.0,288.4,0.29018,0.00036,9.86244]
[1777927066103,33.31,79967.25,288.4,0.29204,0.00036,9.89268]
[1777927068448,33.31,79969.63,288.4,0.29289,0.00036,9.90633]
[1777927069203,33.31,79969.83,288.4,0.29296,0.00036,9.90742]
[1777927069775,33.31,79969.98,288.4,0.29301,0.00036,9.90821]
[1777927073717,33.3,79970.01,288.4,0.29301,0.00036,9.90813]
[1777927074183,33.3,79970.01,288.4,0.29301,0.00036,9.90813]
[1777927074274,33.3,79965.0,288.4,0.29121,0.00036,9.87918]
[1777927075655,33.3,79962.67,288.4,0.29037,0.00036,9.86557]
[1777927076190,33.3,79962.67,288.4,0.29037,0.00036,9.86557]
[1777927076271,33.3,79962.74,288.4,0.29039,0.00036,9.86595]
[1777927077416,33.3,79962.74,288.4,0.29039,0.00036,9.86595]
[1777927078034,33.3,79962.81,288.4,0.29041,0.00036,9.8663]
[1777927078186,33.3,79962.67,288.4,0.29035,0.00036,9.86536]
[1777927079251,33.3,79962.67,288.4,0.29035,0.00036,9.86536]
[1777927079264,33.3,79962.67,288.4,0.29035,0.00036,9.86536]
[1777927079286,33.3,79962.67,288.4,0.29035,0.00036,9.86536]
[1777927081728,33.3,79959.59,288.4,0.28923,0.00036,9.84709]
[1777927081969,33.3,79959.59,288.4,0.28923,0.00036,9.84709]
[1777927082943,33.29,79959.74,288.4,0.28928,0.00036,9.84785]
[1777927083102,33.29,79959.74,288.4,0.28928,0.00036,9.84785]
[1777927083341,33.29,79959.74,288.4,0.28928,0.00036,9.84785]
[1777927083382,33.29,79959.74,288.4,0.28928,0.00036,9.84785]
[1777927083463,33.29,79952.16,288.4,0.28658,0.00036,9.80334]
[1777927083577,33.29,79952.16,288.4,0.28658,0.00036,9.80334]
[1777927083786,33.29,79952.16,288.4,0.28658,0.00036,9.80334]
[1777927084453,33.29,79952.16,288.4,0.28658,0.00036,9.80334]
[1777927084339,33.29,79940.51,288.4,0.28245,0.00035,9.73419]
[1777927085240,33.29,79935.27,288.4,0.2806,0.00035,9.70273]
[1777927088337,33.29,79934.72,288.4,0.28039,0.00035,9.69931]
[1777927094303,33.29,79935.75,288.4,0.28074,0.00035,9.70524]
[1777927099338,33.29,79936.06,288.4,0.28084,0.00035,9.70697]
[1777927099495,33.29,79936.06,288.4,0.28084,0.00035,9.70697]
[1777927102013,33.28,79939.33,288.4,0.28199,0.00035,9.72648]
[1777927107394,33.28,79942.36,288.4,0.28304,0.00035,9.7443]
[1777927107565,33.28,79942.36,288.4,0.28304,0.00035,9.7443]
[1777927113357,33.28,79944.83,288.4,0.28375,0.00035,9.74911]
[1777927115215,33.28,79944.58,288.4,0.28365,0.00035,9.74749]
[1777927116457,33.28,79940.8,288.4,0.28231,0.00035,9.72483]
[1777927117539,33.28,79940.03,288.4,0.28204,0.00035,9.72019]
[1777927118274,33.28,79940.03,288.4,0.28204,0.00035,9.72019]
[1777927118564,33.28,79937.74,288.4,0.28123,0.00035,9.70645]
[1777927123949,33.27,79935.59,288.4,0.28045,0.00035,9.69328]
[1777927128983,33.27,79936.73,288.4,0.28084,0.00035,9.69995]
[1777927132453,33.27,79937.55,288.4,0.28113,0.00035,9.70476]
[1777927134582,33.27,79933.57,288.4,0.27972,0.00035,9.68076]
[1777927138050,33.27,79933.35,288.4,0.27964,0.00035,9.6794]
[1777927138101,33.27,79933.35,288.4,0.27964,0.00035,9.6794]
[1777927138186,33.27,79933.35,288.4,0.27964,0.00035,9.67936]
[1777927140027,33.27,79931.16,288.4,0.27887,0.00035,9.66614]
[1777927140284,33.27,79931.16,288.4,0.27887,0.00035,9.66614]
[1777927140364,33.27,79931.16,288.4,0.27887,0.00035,9.66614]
[1777927140370,33.27,79931.16,288.4,0.27887,0.00035,9.66614]
[1777927141481,33.27,79925.7,288.4,0.27695,0.00035,9.63288]
[1777927141829,33.27,79925.7,288.4,0.27695,0.00035,9.63288]
[1777927142403,33.27,79923.41,288.4,0.27614,0.00035,9.61888]
[1777927143077,33.27,79923.41,288.4,0.27614,0.00035,9.61888]
[1777927144131,33.27,79922.41,288.4,0.27579,0.00035,9.61273]
[1777927144423,33.27,79922.41,288.4,0.27579,0.00035,9.61273]
[1777927145038,33.26,79918.39,288.4,0.27438,0.00035,9.58803]
[1777927146027,33.26,79918.39,288.4,0.27438,0.00035,9.58803]
[1777927146106,33.26,79918.39,288.4,0.27438,0.00035,9.58803]
[1777927146424,33.26,79918.39,288.4,0.27438,0.00035,9.58803]
[1777927146861,33.26,79916.15,288.4,0.27359,0.00035,9.57408]
[1777927147423,33.26,79916.15,288.4,0.27359,0.00035,9.57408]
[1777927147505,33.26,79916.15,288.4,0.27359,0.00035,9.57408]
[1777927147507,33.26,79910.85,288.4,0.27174,0.00035,9.54136]
[1777927147750,33.26,79910.85,288.4,0.27174,0.00035,9.54136]
[1777927147953,33.26,79910.85,288.4,0.27174,0.00035,9.54136]
[1777927148018,33.26,79910.85,288.4,0.27174,0.00035,9.54136]
[1777927148355,33.26,79910.85,288.4,0.27174,0.00035,9.54136]
[1777927148443,33.26,79892.22,288.4,0.26532,0.00034,9.4251]
[1777927151567,33.25,79889.46,288.4,0.26431,0.00034,9.40658]
[1777927153485,33.25,79891.36,288.4,0.26496,0.00034,9.41857]
[1777927153537,33.23,79895.53,288.4,0.26627,0.00034,9.44254]
[1777927158960,33.23,79896.36,288.4,0.26652,0.00034,9.44711]
[1777927164981,33.22,79895.72,288.4,0.26626,0.00034,9.44246]
[1777927165910,33.22,79895.57,288.4,0.2662,0.00034,9.4414]
[1777927172140,33.21,79896.1,288.4,0.26635,0.00034,9.44401]
[1777927172950,33.21,79896.17,288.4,0.2662,0.00034,9.43451]
[1777927173100,33.21,79896.17,288.4,0.2662,0.00034,9.43451]
[1777927178896,33.2,79894.03,288.4,0.26543,0.00034,9.42038]
[1777927183931,33.2,79894.2,288.4,0.26546,0.00034,9.42093]
[1777927184816,33.2,79894.2,288.4,0.26546,0.00034,9.42093]
[1777927184926,33.2,79894.2,288.4,0.26546,0.00034,9.42093]
[1777927185028,33.2,79894.2,288.4,0.26546,0.00034,9.42093]
[1777927185428,33.2,79894.2,288.4,0.26546,0.00034,9.42093]
[1777927185491,33.2,79896.65,288.4,0.26629,0.00034,9.43619]
[1777927186068,33.2,79896.65,288.4,0.26629,0.00034,9.43619]
[1777927186119,33.2,79903.74,288.4,0.26874,0.00035,9.48063]
[1777927186606,33.2,79903.74,288.4,0.26874,0.00035,9.48063]
[1777927187543,33.2,79904.91,288.4,0.26913,0.00035,9.48773]
[1777927190408,33.2,79904.08,288.4,0.26884,0.00035,9.48244]
[1777927195577,33.19,79902.94,288.4,0.26842,0.00035,9.4748]
[1777927196557,33.19,79902.94,288.4,0.26842,0.00035,9.4748]
[1777927196607,33.19,79900.13,288.4,0.26743,0.00034,9.4569]
[1777927197385,33.19,79899.71,288.4,0.26728,0.00034,9.45418]
[1777927200047,33.19,79899.71,288.4,0.26728,0.00034,9.45418]
[1777927200143,33.19,79899.71,288.4,0.26727,0.00034,9.45401]
[1777927204009,33.18,79899.73,288.4,0.26726,0.00034,9.45377]
[1777927206387,33.18,79900.24,288.4,0.26742,0.00035,9.45669]
[1777927206450,33.18,79900.41,288.4,0.26746,0.00035,9.45747]
[1777927208765,33.18,79900.06,288.4,0.26734,0.00035,9.45523]
[1777927209110,33.18,79899.21,288.4,0.26704,0.00034,9.44985]
[1777927213220,33.17,79898.94,288.4,0.26692,0.00034,9.44775]
[1777927219183,33.16,79897.22,288.4,0.26628,0.00034,9.43593]
[1777927224218,33.16,79897.18,288.4,0.26623,0.00034,9.4351]
[1777927226321,33.16,79897.18,288.4,0.26623,0.00034,9.4351]
[1777927230573,33.15,79897.44,288.4,0.26629,0.00034,9.43616]
[1777927230949,33.15,79897.44,288.4,0.26629,0.00034,9.43616]
[1777927233016,33.15,79894.02,288.4,0.26494,0.00034,9.40454]
[1777927236317,33.15,79895.85,288.4,0.26555,0.00034,9.41581]
[1777927241326,33.14,79898.21,288.4,0.26633,0.00035,9.43014]
[1777927247380,33.14,79897.79,288.4,0.26614,0.00034,9.42671]
[1777927252415,33.13,79898.1,288.4,0.26622,0.00035,9.42812]
[1777927256285,33.13,79898.01,288.4,0.26618,0.00035,9.42733]
[1777927261250,33.12,79894.01,288.4,0.26476,0.00034,9.40143]
[1777927265201,33.12,79891.77,288.4,0.26398,0.00034,9.38693]
[1777927266673,33.12,79891.66,288.4,0.26393,0.00034,9.38609]
[1777927267584,33.12,79891.66,288.4,0.26393,0.00034,9.38609]
[1777927268232,33.12,79891.84,288.4,0.26399,0.00034,9.38714]
[1777927268687,33.12,79891.84,288.4,0.26398,0.00034,9.38703]
[1777927274569,33.11,79892.09,288.4,0.26403,0.00034,9.38795]
[1777927278122,33.11,79891.99,288.4,0.26398,0.00034,9.38698]
[1777927278131,33.11,79891.99,288.4,0.26398,0.00034,9.38698]
[1777927283632,33.11,79891.6,288.4,0.26382,0.00034,9.38403]
[1777927288668,33.1,79891.32,288.4,0.2637,0.00034,9.38193]
[1777927288766,33.1,79891.32,288.4,0.2637,0.00034,9.38193]
[1777927289674,33.1,79896.14,288.4,0.26536,0.00034,9.41243]
[1777927290676,33.1,79896.14,288.4,0.26536,0.00034,9.41243]
[1777927290682,33.1,79903.38,288.4,0.26786,0.00035,9.45797]
[1777927294569,33.1,79905.99,288.4,0.2686,0.00035,9.4645]
[1777927295095,33.1,79905.77,288.4,0.26851,0.00035,9.46294]
[1777927299296,33.1,79907.7,288.4,0.26918,0.00035,9.47499]
[1777927299840,33.1,79909.15,288.4,0.26969,0.00035,9.48402]
[1777927299973,33.1,79909.15,288.4,0.26969,0.00035,9.48402]
[1777927300795,33.1,79909.41,288.4,0.26978,0.00035,9.48564]
[1777927300833,33.1,79909.41,288.4,0.26978,0.00035,9.48564]
[1777927301195,33.1,79909.41,288.4,0.26978,0.00035,9.48564]
[1777927301701,33.1,79913.49,288.4,0.27119,0.00035,9.51099]
[1777927302229,33.1,79917.5,288.4,0.27259,0.00035,9.53588]
[1777927304426,33.1,79923.14,288.4,0.27455,0.00035,9.57043]
[1777927306794,33.09,79926.81,288.4,0.27583,0.00035,9.59273]
[1777927309830,33.09,79927.42,288.4,0.27603,0.00035,9.59622]
[1777927310855,33.09,79927.78,288.4,0.27615,0.00035,9.5983]
[1777927311207,33.09,79927.78,288.4,0.27615,0.00035,9.5983]
[1777927311589,33.09,79927.78,288.4,0.27615,0.00035,9.5983]
[1777927318878,33.08,79927.16,288.4,0.27587,0.00035,9.59346]
[1777927320629,33.08,79927.16,288.4,0.27587,0.00035,9.59346]
[1777927320665,33.08,79927.16,288.4,0.27587,0.00035,9.59346]
[1777927320892,33.08,79922.68,288.4,0.27428,0.00035,9.56569]
[1777927324013,33.08,79919.37,288.4,0.27311,0.00035,9.5451]
[1777927325842,33.07,79918.01,288.4,0.27263,0.00035,9.53655]
[1777927325927,33.07,79918.01,288.4,0.27263,0.00035,9.53655]
[1777927326564,33.07,79918.01,288.4,0.27263,0.00035,9.53655]
[1777927326712,33.07,79917.27,288.4,0.27236,0.00035,9.53185]
[1777927327051,33.07,79917.27,288.4,0.27236,0.00035,9.53185]
[1777927327335,33.07,79917.27,288.4,0.27236,0.00035,9.53185]
[1777927327550,33.07,79917.27,288.4,0.27236,0.00035,9.53185]
[1777927327564,33.07,79908.38,288.4,0.26926,0.00035,9.47636]
[1777927328433,33.07,79898.79,288.4,0.26593,0.00035,9.416]
[1777927332348,33.07,79899.54,288.4,0.26618,0.00035,9.42062]
[1777927332668,33.07,79899.54,288.4,0.26618,0.00035,9.42062]
[1777927332416,33.07,79898.6,288.4,0.26585,0.00035,9.41465]
[1777927335626,33.07,79899.07,288.4,0.26601,0.00035,9.41752]
[1777927335783,33.07,79899.0,288.4,0.26598,0.00035,9.41687]
[1777927336309,33.07,79899.0,288.4,0.26598,0.00035,9.41687]
[1777927336406,33.07,79903.77,288.4,0.26762,0.00035,9.44682]
[1777927338596,33.07,79906.99,288.4,0.26873,0.00035,9.46696]
[1777927339357,33.07,79906.89,288.4,0.26869,0.00035,9.46625]
[1777927342512,33.06,79906.28,288.4,0.26847,0.00035,9.46225]
[1777927342611,33.06,79906.5,288.4,0.26854,0.00035,9.46346]
[1777927345648,33.06,79906.25,288.4,0.26844,0.00035,9.46176]
[1777927346641,33.06,79906.64,288.4,0.26856,0.00035,9.46394]
[1777927347328,33.06,79906.7,288.4,0.26858,0.00035,9.46418]
[1777927347584,33.06,79906.7,288.4,0.26858,0.00035,9.46418]
[1777927347683,33.06,79906.56,288.4,0.26852,0.00035,9.46317]
[1777927349029,33.06,79905.8,288.4,0.26826,0.00035,9.45836]
[1777927349703,33.06,79905.8,288.4,0.26826,0.00035,9.45836]
[1777927349095,33.06,79904.95,288.4,0.26796,0.00035,9.45302]
[1777927350102,33.05,79904.31,288.4,0.26773,0.00035,9.44887]
[1777927350959,33.05,79904.31,288.4,0.26773,0.00035,9.44887]
[1777927350995,33.05,79904.31,288.4,0.26773,0.00035,9.44887]
[1777927351387,33.05,79901.64,288.4,0.26664,0.00035,9.42216]
[1777927352116,33.05,79895.99,288.4,0.26469,0.00035,9.38641]
[1777927353021,33.05,79895.99,288.4,0.26469,0.00035,9.38641]
[1777927358987,33.05,79896.74,288.4,0.26491,0.00035,9.39051]
[1777927361720,33.05,79896.73,288.4,0.26489,0.00035,9.39024]
[1777927362557,33.04,79896.7,288.4,0.26488,0.00035,9.38994]
[1777927366932,33.04,79896.84,288.4,0.2649,0.00035,9.39039]
[1777927372259,33.04,79895.64,288.4,0.26446,0.00035,9.3823]
[1777927377927,33.03,79895.26,288.4,0.26431,0.00035,9.3796]
[1777927377999,33.03,79895.26,288.4,0.26431,0.00035,9.3796]
[1777927381073,33.03,79894.17,288.4,0.26393,0.00035,9.37247]
[1777927382266,33.03,79893.93,288.4,0.26383,0.00035,9.37073]
[1777927382678,33.03,79893.93,288.4,0.26383,0.00035,9.37073]
[1777927385767,33.03,79892.38,288.4,0.26328,0.00034,9.36062]
[1777927387933,33.03,79892.2,288.4,0.26321,0.00034,9.35925]
[1777927388523,33.03,79892.2,288.4,0.26321,0.00034,9.35925]
[1777927389097,33.03,79892.2,288.4,0.26321,0.00034,9.35917]
[1777927390598,33.03,79894.51,288.4,0.264,0.00035,9.37382]
[1777927392682,33.02,79897.05,288.4,0.26487,0.00035,9.38982]
[1777927394759,33.02,79897.06,288.4,0.26486,0.00035,9.38972]
[1777927394777,33.02,79897.11,288.4,0.26488,0.00035,9.38994]
[1777927395787,33.02,79897.11,288.4,0.26488,0.00035,9.38994]
[1777927396427,33.02,79902.3,288.4,0.26666,0.00035,9.4226]
[1777927401462,33.01,79902.23,288.4,0.2666,0.00035,9.42148]
[1777927408613,33.01,79902.23,288.4,0.2666,0.00035,9.42148]
[1777927414553,33.0,79901.57,288.4,0.26611,0.00035,9.40578]
[1777927419587,32.99,79902.18,288.4,0.26629,0.00035,9.40893]
[1777927420593,32.99,79902.18,288.4,0.26629,0.00035,9.40893]
[1777927420633,32.99,79902.18,288.4,0.26629,0.00035,9.40893]
[1777927420683,32.99,79902.18,288.4,0.26628,0.00035,9.40879]
[1777927420852,32.99,79902.18,288.4,0.26628,0.00035,9.40879]
[1777927421108,32.99,79902.18,288.4,0.26628,0.00035,9.40879]
[1777927421163,32.99,79902.18,288.4,0.26628,0.00035,9.40879]
[1777927421228,32.99,79902.18,288.4,0.26628,0.00035,9.40879]
[1777927421776,32.99,79907.48,288.4,0.26813,0.00035,9.44229]
[1777927422879,32.99,79910.54,288.4,0.26919,0.00035,9.46154]
[1777927423077,32.99,79910.54,288.4,0.26919,0.00035,9.46154]
[1777927423756,32.99,79910.54,288.4,0.26919,0.00035,9.46154]
[1777927423843,32.99,79911.35,288.4,0.26947,0.00035,9.46652]
[1777927424567,32.99,79911.35,288.4,0.26947,0.00035,9.46652]
[1777927425156,32.99,79911.95,288.4,0.26968,0.00035,9.47027]
[1777927426888,32.99,79912.26,288.4,0.26979,0.00035,9.47218]
[1777927427593,32.99,79912.26,288.4,0.26979,0.00035,9.47218]
[1777927434400,32.99,79911.98,288.4,0.26968,0.00035,9.47033]
[1777927434693,32.99,79910.49,288.4,0.26916,0.00035,9.46097]
[1777927437169,32.99,79911.28,288.4,0.26944,0.00035,9.46589]
[1777927437714,32.99,79904.05,288.4,0.26691,0.00035,9.42036]
[1777927438888,32.99,79904.5,288.4,0.26707,0.00035,9.42323]
[1777927439728,32.99,79903.22,288.4,0.26662,0.00035,9.41507]
[1777927444763,32.98,79905.08,288.4,0.26725,0.00035,9.42644]
[1777927447737,32.98,79905.25,288.4,0.2673,0.00035,9.42735]
[1777927447783,32.98,79905.24,288.4,0.26729,0.00035,9.4272]
[1777927454833,32.98,79905.22,288.4,0.26729,0.00035,9.42719]
[1777927459868,32.98,79904.95,288.4,0.2672,0.00035,9.42556]
[1777927466917,32.98,79904.97,288.4,0.26721,0.00035,9.42579]
[1777927471284,32.99,79905.2,288.4,0.26729,0.00035,9.42727]
[1777927471379,32.99,79905.2,288.4,0.26714,0.00035,9.41757]
[1777927472357,32.99,79905.2,288.4,0.26714,0.00035,9.41757]
[1777927473044,32.99,79905.39,288.4,0.26721,0.00035,9.41881]
[1777927482333,32.99,79905.47,288.4,0.26724,0.00035,9.41943]
[1777927483022,32.99,79905.27,288.4,0.26718,0.00035,9.41828]
[1777927483472,32.99,79905.27,288.4,0.26718,0.00035,9.41828]
[1777927487333,32.99,79906.82,288.4,0.26772,0.00035,9.4281]
[1777927492814,32.99,79906.53,288.4,0.26763,0.00035,9.42635]
[1777927494339,32.99,79907.18,288.4,0.26786,0.00035,9.43047]
[1777927499645,32.99,79908.78,288.4,0.26841,0.00035,9.44056]
[1777927499661,32.99,79908.78,288.4,0.26841,0.00035,9.44056]
[1777927501279,32.99,79908.78,288.4,0.26841,0.00035,9.44056]
[1777927504786,32.99,79908.58,288.4,0.26833,0.00035,9.43902]
[1777927504880,32.99,79908.58,288.4,0.26832,0.00035,9.43883]
[1777927505186,32.99,79901.2,288.4,0.26575,0.00035,9.39222]
[1777927508755,32.98,79900.11,288.4,0.26536,0.00035,9.3852]
[1777927508785,32.98,79900.11,288.4,0.26536,0.00035,9.3852]
[1777927508871,32.98,79900.11,288.4,0.26536,0.00035,9.3852]
[1777927508856,32.98,79900.15,288.4,0.26537,0.00035,9.38535]
[1777927509071,32.98,79900.15,288.4,0.26537,0.00035,9.38535]
[1777927509091,32.98,79900.15,288.4,0.26537,0.00035,9.38535]
[1777927509186,32.98,79900.15,288.4,0.26537,0.00035,9.38535]
[1777927509189,32.98,79900.15,288.4,0.26537,0.00035,9.38535]
[1777927509317,32.98,79900.15,288.4,0.26537,0.00035,9.38535]
[1777927509321,32.98,79910.42,288.4,0.26895,0.00035,9.45019]
[1777927510521,32.98,79915.29,288.4,0.27065,0.00035,9.48066]
[1777927511402,32.98,79915.29,288.4,0.27065,0.00035,9.48066]
[1777927511822,32.98,79915.29,288.4,0.27065,0.00035,9.48066]
[1777927516437,32.98,79913.68,288.4,0.27008,0.00035,9.47045]
[1777927516681,32.98,79913.68,288.4,0.27008,0.00035,9.47045]
[1777927518931,32.98,79913.75,288.4,0.2701,0.00035,9.47081]
[1777927519478,32.98,79913.75,288.4,0.2701,0.00035,9.47081]
[1777927524648,32.98,79914.21,288.4,0.27025,0.00035,9.47357]
[1777927527033,32.98,79914.0,288.4,0.27017,0.00035,9.47218]
[1777927527782,32.98,79914.0,288.4,0.27017,0.00035,9.47218]
[1777927528490,32.98,79914.56,288.4,0.27037,0.00035,9.47564]
[1777927529795,32.98,79914.55,288.4,0.27036,0.00035,9.47555]
[1777927529825,32.98,79914.55,288.4,0.27036,0.00035,9.47555]
[1777927529954,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530119,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530422,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530544,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530585,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530588,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530849,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530935,32.98,79914.97,288.4,0.27051,0.00035,9.47815]
[1777927530863,32.98,79934.95,288.4,0.27755,0.00035,9.60172]
[1777927532812,32.98,79939.12,288.4,0.27888,0.00036,9.61754]
[1777927533491,32.98,79939.29,288.4,0.27894,0.00036,9.61846]
[1777927533826,32.98,79939.29,288.4,0.27894,0.00036,9.61846]
[1777927533867,32.98,79939.11,288.4,0.27887,0.00036,9.61729]
[1777927534716,32.98,79939.11,288.4,0.27887,0.00036,9.61729]
[1777927534744,32.97,79933.85,288.4,0.27699,0.00035,9.58499]
[1777927535847,32.97,79933.85,288.4,0.27699,0.00035,9.58499]
[1777927535933,32.97,79933.57,288.4,0.27688,0.00035,9.58314]
[1777927536755,32.97,79933.57,288.4,0.27688,0.00035,9.58314]
[1777927536790,32.97,79933.44,288.4,0.27684,0.00035,9.5823]
[1777927538814,32.97,79933.44,288.4,0.27684,0.00035,9.5823]
[1777927542257,32.97,79931.07,288.4,0.27597,0.00035,9.56725]
[1777927542447,32.97,79931.63,288.4,0.27616,0.00035,9.57058]
[1777927547880,32.97,79932.4,288.4,0.27643,0.00035,9.57521]
[1777927549469,32.97,79935.94,288.4,0.27768,0.00036,9.59681]
[1777927550305,32.96,79936.66,288.4,0.27793,0.00036,9.60117]
[1777927550341,32.96,79936.66,288.4,0.27793,0.00036,9.60117]
[1777927551123,32.96,79935.94,288.4,0.27767,0.00036,9.59671]
[1777927551433,32.96,79935.94,288.4,0.27767,0.00036,9.59671]
[1777927551510,32.96,79934.2,288.4,0.27705,0.00035,9.58601]
[1777927555264,32.96,79932.57,288.4,0.27645,0.00035,9.57566]
[1777927555474,32.96,79932.57,288.4,0.27645,0.00035,9.57566]
[1777927555858,32.96,79932.57,288.4,0.27645,0.00035,9.57566]
[1777927558670,32.96,79935.48,288.4,0.27746,0.00036,9.59317]
[1777927558678,32.96,79935.48,288.4,0.27746,0.00036,9.59317]
[1777927558678,32.96,79935.48,288.4,0.27746,0.00036,9.59317]
[1777927558892,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559237,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559277,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559283,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559336,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559371,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559380,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559384,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559622,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559887,32.96,79934.62,288.4,0.27715,0.00036,9.58778]
[1777927559895,32.96,79951.34,288.4,0.28312,0.00036,9.68936]
[1777927560710,32.96,79951.34,288.4,0.28312,0.00036,9.68936]
[1777927560973,32.96,79952.82,288.4,0.28366,0.00036,9.69828]
[1777927561143,32.96,79952.82,288.4,0.28366,0.00036,9.69828]
[1777927561919,32.96,79952.82,288.4,0.28366,0.00036,9.69828]
[1777927561685,32.96,79947.81,288.4,0.28186,0.00036,9.66808]
[1777927562069,32.96,79947.81,288.4,0.28186,0.00036,9.66808]
[1777927565218,32.96,79947.26,288.4,0.28166,0.00036,9.6647]
[1777927569296,32.96,79948.23,288.4,0.282,0.00036,9.67049]
[1777927575634,32.95,79948.55,288.4,0.28211,0.00036,9.6723]
[1777927578360,32.95,79948.4,288.4,0.28205,0.00036,9.67129]
[1777927578428,32.95,79948.4,288.4,0.28205,0.00036,9.67129]
[1777927578567,32.95,79948.4,288.4,0.28205,0.00036,9.67129]
[1777927578859,32.95,79948.4,288.4,0.28205,0.00036,9.67129]
[1777927578960,32.95,79940.32,288.4,0.27916,0.00036,9.62228]
[1777927579999,32.95,79939.11,288.4,0.27872,0.00036,9.61484]
[1777927580715,32.95,79938.25,288.4,0.27841,0.00036,9.60945]
[1777927581235,32.95,79938.25,288.4,0.27841,0.00036,9.60945]
[1777927581761,32.95,79938.25,288.4,0.27841,0.00036,9.60945]
[1777927581823,32.95,79938.18,288.4,0.27838,0.00036,9.60896]
[1777927585447,32.95,79938.04,288.4,0.27833,0.00036,9.60805]
[1777927590784,32.95,79936.9,288.4,0.2779,0.00036,9.60068]
[1777927595790,32.94,79937.28,288.4,0.27787,0.00036,9.59319]
[1777927595910,32.94,79937.28,288.4,0.27787,0.00036,9.59319]
[1777927595963,32.94,79937.8,288.4,0.27806,0.00036,9.59633]
[1777927601823,32.94,79940.33,288.4,0.27894,0.00036,9.61155]
[1777927602120,32.94,79942.1,288.4,0.27957,0.00036,9.62228]
[1777927602565,32.94,79942.1,288.4,0.27957,0.00036,9.62228]
[1777927602682,32.94,79942.1,288.4,0.27957,0.00036,9.62228]
[1777927603544,32.94,79944.13,288.4,0.2803,0.00036,9.63463]
[1777927603938,32.94,79944.13,288.4,0.2803,0.00036,9.63463]
[1777927604943,32.94,79944.97,288.4,0.2806,0.00036,9.63973]
[1777927605973,32.94,79943.42,288.4,0.28005,0.00036,9.63032]
[1777927608460,32.94,79943.06,288.4,0.27992,0.00036,9.62816]
[1777927610506,32.94,79943.22,288.4,0.27998,0.00036,9.62914]
[1777927611266,32.94,79944.13,288.4,0.2803,0.00036,9.63467]
[1777927617974,32.95,79943.96,288.4,0.28027,0.00036,9.63411]
[1777927620510,32.95,79943.9,288.4,0.28026,0.00036,9.63388]
[1777927621566,32.95,79944.07,288.4,0.28032,0.00036,9.63497]
[1777927622699,32.95,79942.59,288.4,0.27979,0.00036,9.62605]
[1777927622987,32.95,79942.59,288.4,0.27979,0.00036,9.62605]
[1777927625742,32.95,79941.26,288.4,0.27933,0.00036,9.61819]
[1777927631064,32.96,79941.95,288.4,0.27961,0.00036,9.62287]
[1777927636100,32.96,79942.02,288.4,0.27966,0.00036,9.62369]
[1777927641135,32.96,79941.51,288.4,0.2795,0.00036,9.62096]
[1777927646171,32.97,79941.43,288.4,0.27949,0.00036,9.62083]
[1777927647656,32.97,79941.43,288.4,0.27949,0.00036,9.62083]
[1777927652763,32.97,79941.66,288.4,0.27945,0.00036,9.61299]
[1777927655605,32.97,79942.06,288.4,0.2796,0.00036,9.61563]
[1777927661275,32.98,79941.84,288.4,0.27955,0.00036,9.61471]
[1777927663857,32.98,79941.54,288.4,0.27945,0.00036,9.61295]
[1777927663912,32.98,79941.54,288.4,0.27945,0.00036,9.61295]
[1777927663975,32.98,79941.54,288.4,0.27945,0.00036,9.61295]
[1777927664296,32.98,79935.25,288.4,0.27722,0.00036,9.57471]
[1777927665567,32.98,79935.25,288.4,0.27722,0.00036,9.57471]
[1777927665874,32.98,79935.25,288.4,0.27722,0.00036,9.57471]
[1777927665965,32.98,79935.25,288.4,0.27722,0.00036,9.57471]
[1777927671270,32.98,79935.2,288.4,0.27718,0.00036,9.57415]
[1777927671892,32.98,79935.2,288.4,0.27718,0.00036,9.57415]
[1777927671893,32.98,79935.2,288.4,0.27718,0.00036,9.57415]
[1777927673349,32.97,79935.22,288.4,0.27718,0.00036,9.57413]
[1777927673900,32.97,79935.22,288.4,0.27718,0.00036,9.57413]
[1777927673998,32.97,79935.22,288.4,0.27718,0.00036,9.5741]
[1777927674244,32.97,79935.22,288.4,0.27718,0.00036,9.5741]
[1777927674405,32.97,79935.22,288.4,0.27718,0.00036,9.5741]
[1777927674941,32.97,79939.13,288.4,0.27857,0.00036,9.59802]
[1777927675591,32.97,79939.13,288.4,0.27857,0.00036,9.59802]
[1777927677274,32.97,79941.43,288.4,0.27939,0.00036,9.61203]
[1777927679710,32.98,79941.38,288.4,0.27938,0.00036,9.61174]
[1777927680565,32.98,79942.18,288.4,0.27966,0.00036,9.6166]
[1777927681788,32.98,79941.0,288.4,0.27924,0.00036,9.60943]
[1777927681790,32.98,79941.0,288.4,0.27924,0.00036,9.60943]
[1777927687770,32.98,79940.23,288.4,0.27897,0.00036,9.60483]
[1777927693499,32.98,79940.28,288.4,0.279,0.00036,9.60525]
[1777927695346,32.98,79939.84,288.4,0.27884,0.00036,9.60259]
[1777927696458,32.98,79939.91,288.4,0.27887,0.00036,9.60303]
[1777927701554,32.98,79939.76,288.4,0.27882,0.00036,9.60227]
[1777927706613,32.98,79939.64,288.4,0.27878,0.00036,9.60164]
[1777927710889,32.98,79939.55,288.4,0.27876,0.00036,9.60124]
[1777927717134,32.98,79941.18,288.4,0.27921,0.00036,9.60175]
[1777927722517,32.98,79942.46,288.4,0.27967,0.00036,9.60964]
[1777927723374,32.98,79942.87,288.4,0.27982,0.00036,9.61213]
[1777927728744,32.99,79944.54,288.4,0.28042,0.00036,9.62235]
[1777927732343,32.99,79944.77,288.4,0.2805,0.00036,9.62375]
[1777927733542,32.99,79944.81,288.4,0.28052,0.00036,9.624]
[1777927733853,32.99,79944.81,288.4,0.28052,0.00036,9.624]
[1777927733940,32.99,79944.81,288.4,0.28052,0.00036,9.624]
[1777927733988,32.99,79944.81,288.4,0.28052,0.00036,9.624]
[1777927734090,32.99,79945.11,288.4,0.28062,0.00036,9.62581]
[1777927734565,32.99,79945.11,288.4,0.28062,0.00036,9.62581]
[1777927735138,32.99,79956.2,288.4,0.28461,0.00036,9.69261]
[1777927738814,32.99,79960.1,288.4,0.28601,0.00036,9.71587]
[1777927743849,32.99,79960.3,288.4,0.28608,0.00036,9.717]
[1777927747820,32.99,79961.51,288.4,0.28652,0.00036,9.72414]
[1777927747877,32.99,79966.89,288.4,0.28846,0.00036,9.75596]
[1777927750549,32.98,79967.77,288.4,0.28877,0.00036,9.76104]
[1777927750611,32.98,79967.77,288.4,0.28877,0.00036,9.76104]
[1777927750663,32.98,79967.77,288.4,0.28877,0.00036,9.76104]
[1777927750727,32.98,79967.77,288.4,0.28877,0.00036,9.76104]
[1777927750890,32.98,79967.77,288.4,0.28877,0.00036,9.76104]
[1777927751137,32.98,79976.18,288.4,0.29183,0.00036,9.81025]
[1777927751515,32.98,79976.18,288.4,0.29183,0.00036,9.81025]
[1777927751597,32.98,79976.18,288.4,0.29183,0.00036,9.81025]
[1777927752055,32.98,79976.18,288.4,0.29183,0.00036,9.81025]
[1777927752104,32.98,79976.18,288.4,0.29183,0.00036,9.81025]
[1777927752380,32.98,79978.96,288.4,0.29284,0.00036,9.8264]
[1777927757947,32.98,79982.26,288.4,0.29402,0.00037,9.84524]
[1777927758649,32.98,79982.26,288.4,0.29402,0.00037,9.84524]
[1777927763842,32.98,79982.23,288.4,0.29401,0.00037,9.84503]
[1777927769025,32.98,79982.55,288.4,0.29414,0.00037,9.84698]
[1777927769202,32.98,79982.55,288.4,0.29414,0.00037,9.84698]
[1777927769638,32.98,79982.55,288.4,0.29414,0.00037,9.84698]
[1777927770032,32.98,79988.19,288.4,0.2962,0.00037,9.87947]
[1777927772021,32.98,79990.69,288.4,0.29698,0.00037,9.88427]
[1777927772100,32.98,79990.69,288.4,0.29698,0.00037,9.88427]
[1777927772117,32.98,79994.96,288.4,0.29855,0.00037,9.90861]
[1777927772686,32.98,79994.96,288.4,0.29855,0.00037,9.90861]
[1777927773053,32.98,79999.85,288.4,0.30036,0.00037,9.93634]
[1777927773566,32.98,79999.85,288.4,0.30036,0.00037,9.93634]
[1777927773658,32.98,79999.85,288.4,0.30036,0.00037,9.93634]
[1777927774007,32.98,79999.85,288.4,0.30036,0.00037,9.93634]
[1777927777331,32.98,79999.17,288.4,0.30011,0.00037,9.93257]
[1777927777378,32.98,79999.17,288.4,0.30011,0.00037,9.93257]
[1777927778088,32.98,79995.65,288.4,0.29881,0.00037,9.91258]
[1777927783123,32.98,79992.95,288.4,0.29781,0.00037,9.89711]
[1777927783357,32.98,79992.95,288.4,0.29781,0.00037,9.89711]
[1777927784129,32.98,79992.67,288.4,0.29771,0.00037,9.89556]
[1777927784337,32.98,79992.67,288.4,0.29771,0.00037,9.89556]
[1777927785137,32.98,79991.79,288.4,0.29738,0.00037,9.89053]
[1777927787488,32.98,79991.25,288.4,0.29718,0.00037,9.88743]
[1777927787512,32.98,79991.25,288.4,0.29718,0.00037,9.88743]
[1777927788158,32.98,79991.05,288.4,0.29711,0.00037,9.88628]
[1777927790412,32.98,79991.27,288.4,0.29719,0.00037,9.88751]
[1777927790671,32.98,79991.27,288.4,0.29719,0.00037,9.88751]
[1777927791714,32.98,79991.47,288.4,0.29726,0.00037,9.88864]
[1777927791721,32.98,79991.47,288.4,0.29726,0.00037,9.88864]
[1777927791722,32.98,79991.47,288.4,0.29726,0.00037,9.88864]
[1777927791738,32.98,79991.47,288.4,0.29726,0.00037,9.88864]
[1777927791739,32.98,79991.47,288.4,0.29726,0.00037,9.88864]
[1777927792186,32.98,79985.88,288.4,0.29521,0.00037,9.85658]
[1777927796369,32.98,79983.53,288.4,0.29434,0.00037,9.8429]
[1777927796370,32.98,79983.53,288.4,0.29434,0.00037,9.8429]
[1777927799653,32.98,79981.54,288.4,0.2936,0.00037,9.83131]
[1777927804780,32.98,79981.1,288.4,0.29344,0.00037,9.82862]
[1777927804782,32.98,79981.1,288.4,0.29344,0.00037,9.82862]
[1777927804869,32.98,79981.1,288.4,0.29344,0.00037,9.82862]
[1777927805373,32.98,79981.07,288.4,0.29342,0.00037,9.82843]
[1777927805634,32.98,79981.07,288.4,0.29342,0.00037,9.82843]
[1777927805665,32.98,79977.56,288.4,0.29214,0.00036,9.80804]
[1777927809180,32.98,79975.82,288.4,0.29151,0.00036,9.7979]
[1777927814340,32.98,79975.89,288.4,0.29153,0.00036,9.79833]
[1777927819838,32.98,79975.19,288.4,0.29128,0.00036,9.79424]
[1777927825417,32.98,79975.39,288.4,0.29135,0.00036,9.79537]
[1777927830452,32.97,79975.75,288.4,0.29148,0.00036,9.7974]
[1777927835487,32.97,79975.36,288.4,0.29118,0.00036,9.78548]
[1777927837600,32.97,79975.36,288.4,0.29118,0.00036,9.78546]
[1777927837608,32.97,79975.36,288.4,0.29118,0.00036,9.78546]
[1777927837625,32.97,79975.36,288.4,0.29118,0.00036,9.78546]
[1777927837864,32.97,79975.36,288.4,0.29118,0.00036,9.78546]
[1777927837998,32.97,79975.36,288.4,0.29118,0.00036,9.78546]
[1777927838014,32.97,79975.36,288.4,0.29118,0.00036,9.78546]
[1777927838208,32.97,79975.36,288.4,0.29118,0.00036,9.78546]
[1777927838202,32.97,79975.36,288.4,0.29117,0.00036,9.78528]
[1777927839184,32.97,79975.36,288.4,0.29117,0.00036,9.78528]
[1777927839228,32.97,79954.15,288.4,0.28348,0.00036,9.65961]
[1777927840135,32.97,79950.33,288.4,0.28211,0.00036,9.6366]
[1777927844013,32.97,79951.01,288.4,0.28235,0.00036,9.64063]
[1777927848012,32.97,79951.15,288.4,0.28239,0.00036,9.64134]
[1777927848014,32.97,79951.15,288.4,0.28239,0.00036,9.64134]
[1777927848871,32.97,79950.11,288.4,0.28201,0.00036,9.63501]
[1777927855047,32.97,79949.93,288.4,0.28195,0.00036,9.63394]
[1777927861117,32.97,79950.65,288.4,0.28221,0.00036,9.63839]
[1777927862584,32.97,79951.11,288.4,0.28238,0.00036,9.64118]
[1777927867599,32.97,79952.63,288.4,0.28293,0.00036,9.65038]
[1777927871819,32.97,79953.58,288.4,0.28327,0.00036,9.65611]
[1777927876499,32.97,79954.11,288.4,0.28347,0.00036,9.65935]
[1777927881342,32.97,79951.29,288.4,0.28244,0.00036,9.64224]
[1777927881565,32.97,79951.29,288.4,0.28244,0.00036,9.64224]
[1777927881632,32.97,79951.29,288.4,0.28244,0.00036,9.64224]
[1777927882009,32.97,79951.29,288.4,0.28244,0.00036,9.64224]
[1777927883510,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927883516,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927883553,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927883600,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927883624,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927883632,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927883885,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927884086,32.97,79949.47,288.4,0.28179,0.00036,9.6312]
[1777927884113,32.97,79938.07,288.4,0.27769,0.00036,9.56172]
[1777927885282,32.97,79934.52,288.4,0.27642,0.00036,9.53987]
[1777927885587,32.97,79934.52,288.4,0.27642,0.00036,9.53987]
[1777927891892,32.96,79934.03,288.4,0.27606,0.00036,9.52645]
[1777927895154,32.96,79934.45,288.4,0.27619,0.00036,9.52884]
[1777927895162,32.96,79934.45,288.4,0.27619,0.00036,9.52884]
[1777927895327,32.96,79934.15,288.4,0.27608,0.00036,9.52689]
[1777927896212,32.96,79934.15,288.4,0.27608,0.00036,9.52689]
[1777927896222,32.96,79943.84,288.4,0.27954,0.00036,9.58615]
[1777927897214,32.96,79943.84,288.4,0.27954,0.00036,9.58615]
[1777927897535,32.96,79945.06,288.4,0.27997,0.00036,9.5935]
[1777927897591,32.96,79945.06,288.4,0.27997,0.00036,9.5935]
[1777927897648,32.96,79945.06,288.4,0.27997,0.00036,9.5935]
[1777927897862,32.96,79945.06,288.4,0.27997,0.00036,9.5935]
[1777927898299,32.96,79945.06,288.4,0.27997,0.00036,9.5935]
[1777927899960,32.95,79943.25,288.4,0.27931,0.00036,9.58227]
[1777927902869,32.95,79942.55,288.4,0.27905,0.00036,9.57782]
[1777927902969,32.95,79941.66,288.4,0.27873,0.00036,9.57233]
[1777927904479,32.95,79941.66,288.4,0.27873,0.00036,9.57233]
[1777927905155,32.95,79941.66,288.4,0.27873,0.00036,9.57233]
[1777927905239,32.95,79941.66,288.4,0.27873,0.00036,9.57233]
[1777927905996,32.95,79937.0,288.4,0.27704,0.00036,9.5435]
[1777927907165,32.95,79937.0,288.4,0.27704,0.00036,9.5435]
[1777927907205,32.95,79937.0,288.4,0.27704,0.00036,9.5435]
[1777927908259,32.95,79935.23,288.4,0.27641,0.00036,9.5326]
[1777927908612,32.95,79935.12,288.4,0.27637,0.00036,9.53191]
[1777927909151,32.95,79935.12,288.4,0.27637,0.00036,9.53191]
[1777927909218,32.95,79935.12,288.4,0.27637,0.00036,9.53191]
[1777927914549,32.95,79934.79,288.4,0.27625,0.00036,9.52976]
[1777927916552,32.95,79934.43,288.4,0.27612,0.00036,9.5275]
[1777927916645,32.95,79934.43,288.4,0.27612,0.00036,9.5275]
[1777927918655,32.95,79934.94,288.4,0.2763,0.00036,9.5306]
[1777927918938,32.95,79934.94,288.4,0.2763,0.00036,9.5306]
[1777927919454,32.95,79934.81,288.4,0.27625,0.00036,9.52978]
[1777927921461,32.94,79934.74,288.4,0.27622,0.00036,9.52931]
[1777927923281,32.94,79937.2,288.4,0.2771,0.00036,9.5444]
[1777927925299,32.94,79938.25,288.4,0.27747,0.00036,9.55076]
[1777927927204,32.94,79937.82,288.4,0.27731,0.00036,9.54805]
[1777927929271,32.94,79937.44,288.4,0.27717,0.00036,9.54564]
[1777927932314,32.94,79937.32,288.4,0.27712,0.00036,9.54487]
[1777927933401,32.94,79936.59,288.4,0.27685,0.00036,9.54025]
[1777927934325,32.94,79936.59,288.4,0.27685,0.00036,9.54025]
[1777927936310,32.94,79937.42,288.4,0.27715,0.00036,9.54531]
[1777927937057,32.94,79937.71,288.4,0.27725,0.00036,9.54702]
[1777927944264,32.94,79937.29,288.4,0.27708,0.00036,9.54411]
[1777927946003,32.94,79937.29,288.4,0.27708,0.00036,9.54408]
[1777927946216,32.94,79937.29,288.4,0.27708,0.00036,9.54408]
[1777927946452,32.94,79937.49,288.4,0.27715,0.00036,9.54528]
[1777927947285,32.94,79933.19,288.4,0.27561,0.00036,9.51881]
[1777927948530,32.94,79931.64,288.4,0.27506,0.00036,9.50925]
[1777927949058,32.94,79931.64,288.4,0.27506,0.00036,9.50925]
[1777927949299,32.94,79931.6,288.4,0.27505,0.00036,9.509]
[1777927951156,32.93,79931.62,288.4,0.27505,0.00036,9.50905]
[1777927951313,32.93,79931.19,288.4,0.27474,0.00036,9.49659]
[1777927951995,32.93,79931.19,288.4,0.27474,0.00036,9.49659]
[1777927956984,32.93,79931.35,288.4,0.2748,0.00036,9.49766]
[1777927957355,32.93,79931.84,288.4,0.27498,0.00036,9.5007]
[1777927961039,32.93,79931.05,288.4,0.2747,0.00036,9.49583]
[1777927961466,32.94,79932.08,288.4,0.27506,0.00036,9.5022]
[1777927966464,32.94,79931.71,288.4,0.27493,0.00036,9.49995]
[1777927968290,32.94,79930.64,288.4,0.27455,0.00036,9.49333]
[1777927968470,32.94,79930.18,288.4,0.27439,0.00036,9.49046]
[1777927970579,32.93,79928.69,288.4,0.27385,0.00036,9.48116]
[1777927972122,32.93,79928.65,288.4,0.27384,0.00036,9.48085]
[1777927972646,32.93,79928.18,288.4,0.27366,0.00035,9.47784]
[1777927974335,32.93,79927.32,288.4,0.27336,0.00035,9.4725]
[1777927976327,32.93,79926.65,288.4,0.27311,0.00035,9.46825]
[1777927976869,32.93,79926.72,288.4,0.27314,0.00035,9.46865]
[1777927977428,32.93,79926.8,288.4,0.27316,0.00035,9.4691]
[1777927978808,32.93,79926.8,288.4,0.27316,0.00035,9.46914]
[1777927980304,32.93,79926.8,288.4,0.27317,0.00035,9.46918]
[1777927981430,32.93,79926.71,288.4,0.27313,0.00035,9.46861]
[1777927985777,32.93,79926.62,288.4,0.2731,0.00035,9.46797]
[1777927986565,32.93,79926.67,288.4,0.27311,0.00035,9.46824]
[1777927987117,32.93,79926.67,288.4,0.27311,0.00035,9.46824]
[1777927992106,32.93,79927.42,288.4,0.27339,0.00035,9.47305]
[1777927992119,32.93,79927.42,288.4,0.27339,0.00035,9.47305]
[1777927992123,32.93,79927.42,288.4,0.27339,0.00035,9.47305]
[1777927993607,32.93,79923.83,288.4,0.27212,0.00035,9.45078]
[1777927996565,32.93,79921.03,288.4,0.27113,0.00035,9.43334]
[1777927996667,32.93,79921.03,288.4,0.27113,0.00035,9.43334]
[1777927998063,32.93,79921.01,288.4,0.27113,0.00035,9.43326]
[1777928003588,32.93,79918.84,288.4,0.27036,0.00035,9.41976]
[1777928006957,32.93,79917.44,288.4,0.26987,0.00035,9.41105]
[1777928006976,32.93,79917.44,288.4,0.26987,0.00035,9.41105]
[1777928006982,32.93,79917.44,288.4,0.26987,0.00035,9.41105]
[1777928007705,32.93,79911.1,288.4,0.26764,0.00035,9.37116]
[1777928008934,32.93,79911.1,288.4,0.26764,0.00035,9.37116]
[1777928009542,32.94,79910.62,288.4,0.26748,0.00035,9.36826]
[1777928013127,32.94,79907.5,288.4,0.26625,0.00035,9.33904]
[1777928017777,32.94,79912.02,288.4,0.26786,0.00035,9.36796]
[1777928020894,32.94,79911.87,288.4,0.26781,0.00035,9.36714]
[1777928026132,32.95,79911.49,288.4,0.26769,0.00035,9.36499]
[1777928028330,32.95,79911.81,288.4,0.26781,0.00035,9.3672]
[1777928028418,32.95,79911.81,288.4,0.26782,0.00035,9.36732]
[1777928030315,32.95,79912.0,288.4,0.26789,0.00035,9.36851]
[1777928032315,32.95,79912.55,288.4,0.26808,0.00035,9.3719]
[1777928032373,32.95,79912.45,288.4,0.26804,0.00035,9.37119]
[1777928034583,32.95,79912.04,288.4,0.26789,0.00035,9.36861]
[1777928038703,32.94,79915.11,288.4,0.26893,0.00035,9.38726]
[1777928043960,32.93,79914.03,288.4,0.2685,0.00035,9.37959]
[1777928046406,32.93,79914.1,288.4,0.26852,0.00035,9.37989]
[1777928046445,32.93,79914.1,288.4,0.26852,0.00035,9.37989]
[1777928046981,32.93,79914.7,288.4,0.26871,0.00035,9.38337]
[1777928052016,32.92,79914.84,288.4,0.26872,0.00035,9.38342]
[1777928056839,32.92,79915.03,288.4,0.26875,0.00035,9.38405]
[1777928059923,32.91,79915.0,288.4,0.26872,0.00035,9.38357]
[1777928062156,32.91,79915.0,288.4,0.26871,0.00035,9.38329]
[1777928062569,32.91,79915.0,288.4,0.26869,0.00035,9.383]
[1777928064946,32.91,79920.74,288.4,0.27071,0.00035,9.41893]
[1777928075244,32.9,79920.64,288.4,0.27048,0.00035,9.40785]
[1777928076005,32.9,79921.47,288.4,0.27076,0.00035,9.41281]
[1777928076394,32.9,79923.94,288.4,0.27163,0.00035,9.42817]
[1777928077191,32.9,79930.73,288.4,0.27404,0.00036,9.47041]
[1777928077953,32.9,79930.73,288.4,0.27404,0.00036,9.47041]
[1777928079329,32.9,79931.37,288.4,0.27427,0.00036,9.47433]
[1777928080019,32.9,79932.29,288.4,0.27459,0.00036,9.47997]
[1777928080060,32.9,79932.29,288.4,0.27459,0.00036,9.47997]
[1777928084155,32.89,79932.39,288.4,0.27461,0.00036,9.48036]
[1777928085067,32.89,79932.66,288.4,0.27471,0.00036,9.48197]
[1777928089023,32.89,79929.85,288.4,0.27369,0.00036,9.46435]
[1777928089122,32.89,79929.85,288.4,0.27369,0.00036,9.46435]
[1777928091286,32.89,79929.48,288.4,0.27356,0.00036,9.46197]
[1777928096325,32.89,79930.45,288.4,0.27389,0.00036,9.46774]
[1777928101360,32.89,79930.1,288.4,0.27375,0.00036,9.46536]
[1777928105380,32.89,79930.62,288.4,0.27393,0.00036,9.46846]
[1777928105493,32.89,79930.62,288.4,0.27393,0.00036,9.46846]
[1777928105683,32.88,79930.62,288.4,0.27393,0.00036,9.46841]
[1777928106395,32.88,79935.21,288.4,0.27556,0.00036,9.49678]
[1777928107018,32.88,79935.21,288.4,0.27556,0.00036,9.49678]
[1777928109505,32.88,79938.19,288.4,0.27662,0.00036,9.515]
[1777928111389,32.88,79939.33,288.4,0.27702,0.00036,9.52183]
[1777928111544,32.88,79940.82,288.4,0.27754,0.00036,9.53089]
[1777928112467,32.88,79940.82,288.4,0.27754,0.00036,9.53089]
[1777928112437,32.88,79944.4,288.4,0.27882,0.00036,9.5527]
[1777928113449,32.88,79944.69,288.4,0.27892,0.00036,9.55444]
[1777928114620,32.88,79944.72,288.4,0.27893,0.00036,9.55458]
[1777928120492,32.88,79944.58,288.4,0.27887,0.00036,9.55348]
[1777928125471,32.87,79945.06,288.4,0.27903,0.00036,9.55624]
[1777928127832,32.87,79946.02,288.4,0.27937,0.00036,9.56196]
[1777928127945,32.87,79946.02,288.4,0.27937,0.00036,9.56196]
[1777928132082,32.87,79946.35,288.4,0.27948,0.00036,9.56381]
[1777928132084,32.87,79946.35,288.4,0.27948,0.00036,9.56381]
[1777928132222,32.87,79946.28,288.4,0.27929,0.00036,9.55358]
[1777928137586,32.87,79946.79,288.4,0.27947,0.00036,9.55655]
[1777928138259,32.87,79946.79,288.4,0.27947,0.00036,9.55655]
[1777928138652,32.87,79946.86,288.4,0.27949,0.00036,9.55691]
[1777928139727,32.87,79947.12,288.4,0.27958,0.00036,9.55849]
[1777928139895,32.87,79947.12,288.4,0.27958,0.00036,9.55849]
[1777928139947,32.87,79947.12,288.4,0.27958,0.00036,9.55849]
[1777928140955,32.87,79947.66,288.4,0.27978,0.00036,9.56187]
[1777928142091,32.87,79949.18,288.4,0.28033,0.00036,9.57112]
[1777928144024,32.87,79950.06,288.4,0.28065,0.00036,9.57656]
[1777928144375,32.87,79950.06,288.4,0.28065,0.00036,9.57656]
[1777928146732,32.87,79950.78,288.4,0.28092,0.00036,9.581]
[1777928148201,32.87,79950.92,288.4,0.28097,0.00036,9.58187]
[1777928153724,32.87,79953.13,288.4,0.28174,0.00036,9.59478]
[1777928158758,32.86,79951.98,288.4,0.2813,0.00036,9.58745]
[1777928163794,32.86,79952.19,288.4,0.28136,0.00036,9.58839]
[1777928169228,32.86,79952.19,288.4,0.28134,0.00036,9.58812]
[1777928174870,32.85,79950.87,288.4,0.28084,0.00036,9.57967]
[1777928180912,32.85,79951.48,288.4,0.28103,0.00036,9.58302]
[1777928187499,32.85,79951.58,288.4,0.28107,0.00036,9.58356]
[1777928192996,32.84,79952.12,288.4,0.28107,0.00036,9.57647]
[1777928193738,32.84,79952.12,288.4,0.28107,0.00036,9.57647]
[1777928195838,32.84,79955.15,288.4,0.28216,0.00036,9.59472]
[1777928196567,32.84,79955.15,288.4,0.28216,0.00036,9.59472]
[1777928198559,32.84,79955.25,288.4,0.28219,0.00036,9.59526]
[1777928202212,32.84,79957.71,288.4,0.28308,0.00036,9.61011]
[1777928202628,32.84,79957.78,288.4,0.28311,0.00036,9.6105]
[1777928203334,32.84,79957.78,288.4,0.28311,0.00036,9.6105]
[1777928203865,32.84,79957.86,288.4,0.28313,0.00036,9.6109]
[1777928206419,32.84,79957.78,288.4,0.2831,0.00036,9.61041]
[1777928207475,32.84,79957.8,288.4,0.28311,0.00036,9.61051]
[1777928207548,32.84,79957.8,288.4,0.28311,0.00036,9.61051]
[1777928207546,32.84,79957.8,288.4,0.2831,0.00036,9.61042]
[1777928208102,32.84,79952.07,288.4,0.28103,0.00036,9.57574]
[1777928213137,32.83,79949.82,288.4,0.28017,0.00036,9.56134]
[1777928216367,32.83,79949.38,288.4,0.28,0.00036,9.55841]
[1777928221622,32.82,79949.32,288.4,0.27994,0.00036,9.55744]
[1777928221634,32.82,79949.32,288.4,0.27994,0.00036,9.55744]
[1777928221813,32.82,79949.43,288.4,0.27996,0.00036,9.55788]
[1777928221914,32.82,79949.43,288.4,0.27996,0.00036,9.55788]
[1777928221946,32.82,79949.43,288.4,0.27996,0.00036,9.55788]
[1777928222200,32.82,79937.95,288.4,0.27583,0.00036,9.4874]
[1777928223317,32.82,79937.95,288.4,0.27583,0.00036,9.4874]
[1777928223387,32.82,79934.5,288.4,0.27459,0.00036,9.46601]
[1777928224104,32.82,79934.5,288.4,0.27459,0.00036,9.46601]
[1777928225860,32.82,79934.42,288.4,0.27457,0.00036,9.46552]
[1777928227849,32.82,79934.6,288.4,0.27463,0.00036,9.46661]
[1777928227968,32.82,79934.6,288.4,0.27463,0.00036,9.46661]
[1777928234128,32.82,79934.2,288.4,0.27448,0.00036,9.46397]
[1777928234281,32.82,79934.2,288.4,0.27448,0.00036,9.46397]
[1777928239982,32.82,79934.24,288.4,0.27448,0.00036,9.46404]
[1777928247375,32.81,79934.49,288.4,0.27456,0.00036,9.46541]
[1777928252411,32.81,79934.31,288.4,0.27433,0.00036,9.45443]
[1777928257446,32.81,79935.25,288.4,0.27467,0.00036,9.46017]
[1777928257676,32.81,79935.25,288.4,0.27467,0.00036,9.46017]
[1777928263488,32.81,79934.59,288.4,0.27442,0.00036,9.45596]
[1777928265158,32.81,79934.59,288.4,0.27442,0.00036,9.45596]
[1777928266869,32.81,79932.43,288.4,0.27365,0.00036,9.4425]
[1777928272164,32.81,79932.4,288.4,0.27364,0.00036,9.44232]
[1777928274379,32.81,79930.77,288.4,0.27305,0.00036,9.43216]
[1777928280607,32.81,79930.74,288.4,0.27305,0.00036,9.43202]
[1777928280921,32.81,79930.74,288.4,0.27305,0.00036,9.43202]
[1777928286641,32.81,79931.32,288.4,0.27326,0.00036,9.43567]
[1777928293698,32.81,79933.16,288.4,0.27391,0.00036,9.44714]
[1777928298034,32.81,79930.87,288.4,0.2731,0.00036,9.43288]
[1777928299098,32.81,79930.94,288.4,0.27312,0.00036,9.43333]
[1777928299636,32.81,79930.94,288.4,0.27312,0.00036,9.43333]
[1777928299689,32.81,79934.9,288.4,0.27454,0.00036,9.45795]
[1777928300007,32.81,79934.9,288.4,0.27454,0.00036,9.45795]
[1777928300015,32.81,79934.9,288.4,0.27454,0.00036,9.45795]
[1777928301049,32.81,79935.7,288.4,0.27482,0.00036,9.46291]
[1777928301754,32.81,79941.03,288.4,0.27673,0.00036,9.4958]
[1777928303169,32.81,79941.03,288.4,0.27673,0.00036,9.4958]
[1777928305242,32.81,79944.57,288.4,0.278,0.00036,9.51737]
[1777928311435,32.81,79941.93,288.4,0.27702,0.00036,9.50077]
[1777928311441,32.81,79941.93,288.4,0.27702,0.00036,9.50077]
[1777928311460,32.81,79941.93,288.4,0.27702,0.00036,9.50077]
[1777928311644,32.81,79941.93,288.4,0.27702,0.00036,9.50077]
[1777928316859,32.8,79944.24,288.4,0.27768,0.00036,9.50484]
[1777928322900,32.8,79943.78,288.4,0.27749,0.00036,9.50162]
[1777928327935,32.79,79945.81,288.4,0.2782,0.00036,9.51378]
[1777928330042,32.79,79944.5,288.4,0.27773,0.00036,9.50566]
[1777928330046,32.79,79944.5,288.4,0.27773,0.00036,9.50566]
[1777928335571,32.79,79944.1,288.4,0.27756,0.00036,9.5029]
[1777928341019,32.79,79941.49,288.4,0.2766,0.00036,9.48652]
[1777928346062,32.78,79942.23,288.4,0.27685,0.00036,9.49078]
[1777928348099,32.78,79942.3,288.4,0.27688,0.00036,9.49116]
[1777928348125,32.78,79942.3,288.4,0.27688,0.00036,9.49116]
[1777928349082,32.78,79936.05,288.4,0.27462,0.00036,9.45239]
[1777928354756,32.78,79934.84,288.4,0.27419,0.00036,9.44485]
[1777928358226,32.78,79934.38,288.4,0.27402,0.00036,9.44195]
[1777928364189,32.78,79932.46,288.4,0.27333,0.00036,9.42998]
[1777928370231,32.78,79930.66,288.4,0.27269,0.00036,9.41877]
[1777928371276,32.78,79930.66,288.4,0.27269,0.00036,9.41877]
[1777928372914,32.78,79930.16,288.4,0.27236,0.00036,9.40588]
[1777928375851,32.78,79931.08,288.4,0.27269,0.00036,9.41168]
[1777928381308,32.78,79932.74,288.4,0.27329,0.00036,9.42208]
[1777928386344,32.78,79932.84,288.4,0.27332,0.00036,9.4227]
[1777928391379,32.78,79932.39,288.4,0.27316,0.00036,9.41989]
[1777928397421,32.78,79932.74,288.4,0.27328,0.00036,9.42206]
[1777928401128,32.78,79932.38,288.4,0.27315,0.00036,9.4198]
[1777928401133,32.78,79932.38,288.4,0.27315,0.00036,9.4198]
[1777928401483,32.78,79945.02,288.4,0.2777,0.00036,9.49809]
[1777928402274,32.78,79945.02,288.4,0.2777,0.00036,9.49809]
[1777928402456,32.78,79945.96,288.4,0.27803,0.00036,9.50379]
[1777928403581,32.78,79945.96,288.4,0.27803,0.00036,9.50379]
[1777928405760,32.78,79945.58,288.4,0.2779,0.00036,9.50147]
[1777928409546,32.78,79945.12,288.4,0.27773,0.00036,9.49868]
[1777928410266,32.78,79942.46,288.4,0.27677,0.00036,9.48231]
[1777928415548,32.79,79942.48,288.4,0.27679,0.00036,9.48261]
[1777928420584,32.79,79939.19,288.4,0.27562,0.00036,9.46244]
[1777928421590,32.79,79942.8,288.4,0.27692,0.00036,9.48479]
[1777928427797,32.79,79943.01,288.4,0.277,0.00036,9.48617]
[1777928434682,32.79,79945.67,288.4,0.27783,0.00036,9.49308]
[1777928439722,32.79,79945.76,288.4,0.27786,0.00036,9.49367]
[1777928445996,32.79,79943.09,288.4,0.2769,0.00036,9.47734]
[1777928454169,32.8,79946.03,288.4,0.27798,0.00036,9.49571]
[1777928454219,32.8,79946.03,288.4,0.27798,0.00036,9.49571]
[1777928457951,32.8,79948.93,288.4,0.27903,0.00036,9.51358]
[1777928458175,32.8,79948.93,288.4,0.27903,0.00036,9.51358]
[1777928459565,32.8,79948.93,288.4,0.27904,0.00036,9.51358]
[1777928459626,32.8,79948.93,288.4,0.27904,0.00036,9.51358]
[1777928459804,32.8,79948.93,288.4,0.27904,0.00036,9.51358]
[1777928459865,32.8,79956.45,288.4,0.28176,0.00036,9.55941]
[1777928460240,32.8,79956.45,288.4,0.28176,0.00036,9.55941]
[1777928462387,32.8,79957.83,288.4,0.28226,0.00036,9.5677]
[1777928462624,32.8,79957.83,288.4,0.28226,0.00036,9.5677]
[1777928464101,32.79,79958.58,288.4,0.28253,0.00036,9.57219]
[1777928464166,32.79,79958.58,288.4,0.28253,0.00036,9.57219]
[1777928464238,32.79,79959.47,288.4,0.28285,0.00036,9.57752]
[1777928465717,32.79,79959.47,288.4,0.28285,0.00036,9.57752]
[1777928468316,32.79,79959.64,288.4,0.28291,0.00036,9.57847]
[1777928468516,32.79,79959.64,288.4,0.28291,0.00036,9.57847]
[1777928469609,32.79,79971.3,288.4,0.28717,0.00037,9.64842]
[1777928474971,32.79,79972.62,288.4,0.28764,0.00037,9.656]
[1777928477232,32.79,79972.83,288.4,0.28771,0.00037,9.65713]
[1777928477847,32.79,79972.83,288.4,0.28771,0.00037,9.65713]
[1777928478104,32.79,79972.66,288.4,0.28765,0.00037,9.65612]
[1777928479174,32.79,79974.08,288.4,0.28817,0.00037,9.66457]
[1777928479395,32.79,79974.08,288.4,0.28817,0.00037,9.66457]
[1777928479603,32.79,79974.08,288.4,0.28817,0.00037,9.66457]
[1777928479633,32.79,79980.03,288.4,0.29036,0.00037,9.69973]
[1777928481443,32.79,79981.49,288.4,0.2909,0.00037,9.70833]
[1777928482978,32.79,79982.08,288.4,0.29111,0.00037,9.71173]
[1777928484213,32.79,79982.08,288.4,0.29111,0.00037,9.7117]
[1777928489169,32.79,79982.94,288.4,0.29142,0.00037,9.71658]
[1777928489302,32.79,79982.94,288.4,0.29142,0.00037,9.71658]
[1777928489404,32.79,79982.94,288.4,0.29141,0.00037,9.71654]
[1777928489993,32.79,79982.94,288.4,0.29141,0.00037,9.71654]
[1777928490026,32.79,79982.94,288.4,0.29141,0.00037,9.71654]
[1777928492325,32.79,79987.96,288.4,0.29313,0.00037,9.7364]
[1777928495360,32.79,79990.54,288.4,0.29409,0.00037,9.75148]
[1777928500150,32.79,79995.49,288.4,0.29596,0.00037,9.78048]
[1777928501561,32.79,79995.49,288.4,0.29596,0.00037,9.78048]
[1777928501709,32.79,79995.49,288.4,0.29596,0.00037,9.78048]
[1777928503241,32.79,79995.99,288.4,0.29615,0.00037,9.7834]
[1777928505664,32.79,79995.99,288.4,0.29615,0.00037,9.7834]
[1777928511861,32.79,79997.92,288.4,0.29687,0.00037,9.79453]
[1777928518277,32.79,79998.94,288.4,0.29725,0.00037,9.80044]
[1777928520459,32.79,79999.19,288.4,0.29734,0.00037,9.80189]
[1777928521298,32.79,80004.08,288.4,0.29917,0.00037,9.82989]
[1777928523743,32.79,80005.0,288.4,0.29952,0.00037,9.83512]
[1777928524591,32.79,80005.0,288.4,0.29951,0.00037,9.8351]
[1777928526334,32.79,80008.58,288.4,0.30085,0.00038,9.8554]
[1777928531369,32.79,80011.2,288.4,0.30183,0.00038,9.8701]
[1777928533817,32.79,80011.11,288.4,0.30179,0.00038,9.86953]
[1777928533850,32.79,80011.11,288.4,0.30179,0.00038,9.8695]
[1777928537075,32.79,80014.19,288.4,0.30294,0.00038,9.88678]
[1777928537124,32.79,80014.19,288.4,0.30294,0.00038,9.88678]
[1777928537373,32.79,80014.19,288.4,0.30294,0.00038,9.88678]
[1777928540565,32.79,80016.26,288.4,0.30372,0.00038,9.89834]
[1777928540802,32.79,80016.26,288.4,0.30372,0.00038,9.89834]
[1777928542028,32.79,80017.41,288.4,0.30414,0.00038,9.90468]
[1777928544114,32.79,80021.19,288.4,0.30558,0.00038,9.92588]
[1777928544596,32.79,80027.39,288.4,0.30793,0.00038,9.96022]
[1777928546474,32.79,80032.49,288.4,0.30986,0.00038,9.9882]
[1777928547744,32.79,80032.49,288.4,0.30986,0.00038,9.9882]
[1777928553044,32.79,80032.49,288.4,0.30972,0.00038,9.97858]
[1777928553074,32.79,80032.49,288.4,0.30972,0.00038,9.97858]
[1777928553186,32.79,80032.49,288.4,0.30972,0.00038,9.97858]
[1777928553523,32.79,80037.66,288.4,0.31168,0.00038,10.0067]
[1777928558605,32.79,80039.89,288.4,0.31252,0.00038,10.01864]
[1777928559374,32.79,80039.89,288.4,0.31252,0.00038,10.0186]
[1777928559723,32.79,80039.89,288.4,0.31252,0.00038,10.0186]
[1777928562622,32.78,80041.01,288.4,0.31294,0.00038,10.02453]
[1777928562627,32.78,80041.01,288.4,0.31294,0.00038,10.02453]
[1777928562637,32.78,80041.01,288.4,0.31294,0.00038,10.02453]
[1777928563735,32.78,80041.05,288.4,0.31295,0.00038,10.0247]
[1777928563781,32.78,80048.97,288.4,0.31598,0.00038,10.06712]
[1777928565563,32.78,80049.21,288.4,0.31607,0.00038,10.06835]
[1777928565950,32.78,80049.21,288.4,0.31607,0.00038,10.06835]
[1777928565607,32.78,80049.09,288.4,0.31602,0.00038,10.06767]
[1777928566892,32.78,80049.09,288.4,0.31602,0.00038,10.06767]
[1777928566921,32.78,80049.09,288.4,0.31602,0.00038,10.06767]
[1777928569634,32.78,80052.97,288.4,0.31751,0.00038,10.08823]
[1777928571426,32.78,80053.61,288.4,0.31775,0.00038,10.09161]
[1777928571758,32.78,80053.61,288.4,0.31775,0.00038,10.09161]
[1777928572655,32.78,80060.64,288.4,0.32046,0.00039,10.1285]
[1777928573797,32.78,80060.64,288.4,0.32046,0.00039,10.1285]
[1777928573988,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575130,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575152,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575169,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575211,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575351,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575378,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575395,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575482,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575491,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575506,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575516,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575522,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575603,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575902,32.78,80061.57,288.4,0.32082,0.00039,10.13333]
[1777928575965,32.78,80069.93,288.4,0.32405,0.00039,10.17662]
[1777928577075,32.78,80070.84,288.4,0.32441,0.00039,10.18131]
[1777928577920,32.78,80070.84,288.4,0.32441,0.00039,10.18131]
[1777928578403,32.78,80072.54,288.4,0.32507,0.00039,10.19003]
[1777928578574,32.78,80072.54,288.4,0.32507,0.00039,10.19003]
[1777928578653,32.78,80072.54,288.4,0.32507,0.00039,10.19003]
[1777928578722,32.78,80072.54,288.4,0.32507,0.00039,10.19003]
[1777928578826,32.78,80065.75,288.4,0.32244,0.00039,10.15518]
[1777928579479,32.78,80065.75,288.4,0.32244,0.00039,10.15518]
[1777928579743,32.78,80065.75,288.4,0.32244,0.00039,10.15518]
[1777928579900,32.78,80056.17,288.4,0.31874,0.00038,10.10519]
[1777928580325,32.78,80056.17,288.4,0.31874,0.00038,10.10519]
[1777928581485,32.78,80054.82,288.4,0.31823,0.00038,10.09809]
[1777928581571,32.78,80054.82,288.4,0.31823,0.00038,10.09809]
[1777928581931,32.78,80052.59,288.4,0.31737,0.00038,10.08632]
[1777928582270,32.78,80052.59,288.4,0.31737,0.00038,10.08632]
[1777928582305,32.78,80052.59,288.4,0.31737,0.00038,10.08632]
[1777928582932,32.78,80047.68,288.4,0.31548,0.00038,10.0602]
[1777928583105,32.78,80047.68,288.4,0.31548,0.00038,10.0602]
[1777928583631,32.78,80047.68,288.4,0.31548,0.00038,10.0602]
[1777928584130,32.78,80047.7,288.4,0.31549,0.00038,10.06029]
[1777928586943,32.78,80047.67,295.4,0.31547,0.00038,10.06007]
[1777928586947,32.78,80047.67,295.6,0.31547,0.00038,10.06007]
[1777928586952,32.78,80047.67,295.8,0.31547,0.00038,10.06007]
[1777928586986,32.78,80047.67,295.8,0.31547,0.00038,10.06007]
[1777928586964,32.78,80047.93,295.8,0.31556,0.00038,10.06132]
[1777928587169,32.78,80047.93,295.8,0.31556,0.00038,10.06132]
[1777928587449,32.78,80047.93,295.8,0.31556,0.00038,10.06132]
[1777928588899,32.82,80048.73,295.8,0.31607,0.00038,10.06825]
[1777928593636,32.98,80050.54,295.8,0.31764,0.00038,10.08975]
[1777928593876,33.01,80050.54,295.8,0.31781,0.00038,10.09191]
[1777928596992,33.02,80050.37,295.8,0.31774,0.00038,10.09107]
[1777928604879,33.02,80048.54,295.8,0.31708,0.00038,10.08189]
[1777928607901,33.02,80053.28,295.8,0.3189,0.00038,10.10686]
[1777928612936,33.03,80055.44,295.8,0.3196,0.00038,10.10882]
[1777928614490,33.03,80056.74,295.8,0.3201,0.00038,10.1156]
[1777928616880,33.03,80059.87,295.8,0.3213,0.00038,10.13182]
[1777928617568,33.03,80059.49,295.8,0.32116,0.00038,10.12986]
[1777928622854,33.03,80059.47,295.8,0.32115,0.00038,10.12979]
[1777928623031,33.03,80059.47,295.8,0.32115,0.00038,10.12979]
[1777928623007,33.03,80059.47,295.8,0.32115,0.00038,10.1298]
[1777928624930,33.03,80059.51,295.8,0.32117,0.00038,10.13007]
[1777928625242,33.03,80059.59,295.8,0.32121,0.00038,10.13054]
[1777928630790,33.03,80060.09,295.8,0.32142,0.00038,10.13336]
[1777928630891,33.03,80060.18,295.8,0.32146,0.00038,10.13394]
[1777928631411,33.03,80060.18,295.8,0.32146,0.00038,10.13394]
[1777928631876,33.03,80060.09,295.8,0.32143,0.00038,10.13354]
[1777928632055,33.03,80060.09,295.8,0.32143,0.00038,10.13354]
[1777928632069,33.03,80059.93,295.8,0.32137,0.00038,10.13271]
[1777928633261,33.03,80059.93,295.8,0.32137,0.00038,10.13271]
[1777928633299,33.03,80060.4,295.8,0.32155,0.00038,10.13514]
[1777928637574,33.04,80061.15,295.8,0.32185,0.00038,10.13912]
[1777928637588,33.04,80061.15,295.8,0.32186,0.00038,10.13923]
[1777928638249,33.04,80061.15,295.8,0.32186,0.00038,10.13923]
[1777928638304,33.04,80063.1,295.8,0.32261,0.00038,10.1493]
[1777928644219,33.04,80063.31,295.8,0.32269,0.00038,10.15039]
[1777928644276,33.04,80063.31,295.8,0.32269,0.00038,10.15039]
[1777928644297,33.04,80063.31,295.8,0.32269,0.00038,10.15039]
[1777928644303,33.04,80063.31,295.8,0.32269,0.00038,10.15039]
[1777928644934,33.04,80063.23,295.8,0.32266,0.00038,10.14995]
[1777928645530,33.04,80046.96,295.8,0.31644,0.00038,10.06535]
[1777928648233,33.04,80044.83,295.8,0.31563,0.00038,10.05423]
[1777928650630,33.04,80044.83,295.8,0.31564,0.00038,10.05428]
[1777928651508,33.04,80044.83,295.8,0.31564,0.00038,10.05437]
[1777928651515,33.04,80044.83,295.8,0.31564,0.00038,10.05437]
[1777928651534,33.04,80038.93,295.8,0.3134,0.00038,10.023]
[1777928652759,33.04,80038.93,295.8,0.3134,0.00038,10.023]
[1777928652805,33.04,80038.93,295.8,0.3134,0.00038,10.023]
[1777928652996,33.04,80037.54,295.8,0.31289,0.00038,10.01572]
[1777928659011,33.04,80035.74,295.8,0.3122,0.00038,10.00606]
[1777928659189,33.04,80035.7,295.8,0.31219,0.00038,10.00583]
[1777928659855,33.04,80035.7,295.8,0.31219,0.00038,10.00583]
[1777928662770,33.04,80035.91,295.8,0.31227,0.00038,10.00702]
[1777928667846,33.04,80035.82,295.8,0.31223,0.00038,10.00651]
[1777928667865,33.04,80035.82,295.8,0.31223,0.00038,10.00651]
[1777928667882,33.04,80035.82,295.8,0.31223,0.00038,10.00651]
[1777928667886,33.04,80035.82,295.8,0.31223,0.00038,10.00648]
[1777928668136,33.04,80035.82,295.8,0.31223,0.00038,10.00648]
[1777928673206,33.04,80035.78,295.8,0.31206,0.00038,9.99649]
[1777928673284,33.04,80035.78,295.8,0.31206,0.00038,9.99649]
[1777928673386,33.04,80035.78,295.8,0.31206,0.00038,9.99643]
[1777928679195,33.04,80033.4,295.8,0.31115,0.00038,9.98346]
[1777928679203,33.04,80033.4,295.8,0.31115,0.00038,9.98346]
[1777928679518,33.04,80023.46,295.8,0.30739,0.00038,9.92934]
[1777928680245,33.04,80023.46,295.8,0.30739,0.00038,9.92934]
[1777928686224,33.04,80021.8,295.8,0.30677,0.00038,9.92038]
[1777928689504,33.04,80021.92,295.8,0.30682,0.00038,9.92111]
[1777928696447,33.04,80020.21,299.4,0.30619,0.00038,9.91186]
[1777928696453,33.04,80020.21,299.4,0.30619,0.00038,9.91186]
[1777928697986,33.04,80020.13,299.4,0.30616,0.00038,9.91149]
[1777928697995,33.04,80025.77,299.4,0.30829,0.00038,9.94243]
[1777928702563,33.05,80083.35,299.4,0.33036,0.00039,10.24258]
[1777928703494,33.02,80083.35,299.4,0.33021,0.00039,10.24083]
[1777928704141,33.02,80083.35,299.4,0.33021,0.00039,10.24083]
[1777928710357,32.86,80083.36,299.4,0.32941,0.00039,10.23084]
[1777928716741,32.69,80082.96,299.4,0.32839,0.00039,10.21798]
[1777928717668,32.61,80025.36,299.4,0.30575,0.00038,9.90627]
[1777928718931,32.59,80025.2,299.4,0.30557,0.00038,9.90355]
[1777928721435,32.59,80025.2,299.4,0.30557,0.00038,9.90365]
[1777928722231,32.59,80025.2,299.4,0.30558,0.00038,9.90374]
[1777928722961,32.59,80025.2,299.4,0.30558,0.00038,9.90374]
[1777928728833,32.59,80025.2,299.4,0.30559,0.00038,9.90394]
[1777928729752,32.6,80019.49,299.4,0.30346,0.00038,9.87244]
[1777928731523,32.6,80020.51,299.4,0.30386,0.00038,9.87828]
[1777928731573,32.6,80020.51,299.4,0.30386,0.00038,9.87828]
[1777928731766,32.6,80018.15,299.4,0.30283,0.00038,9.85551]
[1777928733151,32.61,80016.87,299.4,0.30236,0.00038,9.8485]
[1777928733855,32.61,80016.87,299.4,0.30236,0.00038,9.8485]
[1777928734320,32.61,80017.66,320.3,0.30267,0.00038,9.8531]
[1777928734323,32.61,80017.66,320.3,0.30267,0.00038,9.8531]
[1777928734334,32.61,80017.66,320.3,0.30267,0.00038,9.8531]
[1777928734341,32.61,80017.66,320.3,0.30267,0.00038,9.8531]
[1777928734353,32.61,80017.66,320.3,0.30267,0.00038,9.8531]
[1777928734787,32.61,80018.49,320.3,0.303,0.00038,9.85799]
[1777928740642,32.62,80018.19,320.3,0.30293,0.00038,9.85708]
[1777928745864,32.64,80018.83,320.3,0.30327,0.00038,9.86207]
[1777928746993,32.64,80018.83,320.3,0.30327,0.00038,9.86207]
[1777928747019,32.64,80018.6,320.3,0.3032,0.00038,9.86096]
[1777928752912,32.65,80019.91,320.3,0.30377,0.00038,9.86939]
[1777928757948,32.66,80019.5,320.3,0.30367,0.00038,9.86793]
[1777928759962,32.67,80023.05,320.3,0.30504,0.00038,9.88818]
[1777928760969,32.67,80026.61,320.3,0.30641,0.00038,9.90818]
[1777928766004,32.68,80028.06,320.3,0.307,0.00038,9.91683]
[1777928767582,32.68,80028.3,320.3,0.3071,0.00038,9.91828]
[1777928767587,32.68,80028.3,320.3,0.3071,0.00038,9.91828]
[1777928768018,32.68,80027.74,320.3,0.30689,0.00038,9.9153]
[1777928773053,32.69,80027.51,320.3,0.30685,0.00038,9.91464]
[1777928778866,32.69,80027.33,320.3,0.30681,0.00038,9.914]
[1777928778877,32.69,80027.33,320.3,0.30681,0.00038,9.914]
[1777928778960,32.69,80027.33,320.3,0.30681,0.00038,9.914]
[1777928779077,32.69,80027.33,320.3,0.30681,0.00038,9.914]
[1777928779095,32.7,80031.51,320.3,0.30843,0.00038,9.93747]
[1777928780102,32.7,80035.53,320.3,0.30997,0.00038,9.95971]
[1777928781117,32.7,80035.53,320.3,0.30997,0.00038,9.95971]
[1777928786144,32.71,80033.57,320.3,0.30928,0.00038,9.94978]
[1777928786533,32.71,80033.57,320.3,0.30928,0.00038,9.94978]
[1777928787091,32.71,80033.57,320.3,0.30928,0.00038,9.94978]
[1777928787151,32.71,80040.7,320.3,0.31202,0.00038,9.98883]
[1777928788173,32.71,80040.7,320.3,0.31202,0.00038,9.98883]
[1777928788198,32.71,80043.88,320.3,0.31324,0.00038,10.00613]
[1777928789211,32.71,80044.41,320.3,0.31346,0.00038,10.00913]
[1777928789538,32.71,80044.41,320.3,0.31346,0.00038,10.00913]
[1777928790172,32.72,80046.72,320.3,0.31436,0.00038,10.02173]
[1777928791389,32.72,80048.2,320.3,0.3148,0.00038,10.02033]
[1777928794024,32.72,80049.19,320.3,0.3152,0.00038,10.02593]
[1777928794090,32.72,80049.19,320.3,0.3152,0.00038,10.02593]
[1777928794100,32.72,80049.19,320.3,0.3152,0.00038,10.02593]
[1777928794122,32.72,80049.19,320.3,0.3152,0.00038,10.02593]
[1777928794149,32.72,80049.19,320.3,0.3152,0.00038,10.02593]
[1777928794153,32.72,80049.19,320.3,0.3152,0.00038,10.02593]
[1777928794199,32.72,80054.41,320.3,0.31723,0.00039,10.05387]
[1777928794224,32.72,80054.41,320.3,0.31723,0.00039,10.05387]
[1777928798729,32.73,80057.76,320.3,0.31855,0.00039,10.072]
[1777928798780,32.73,80057.76,320.3,0.31855,0.00039,10.072]
[1777928798823,32.73,80057.76,320.3,0.31855,0.00039,10.072]
[1777928799997,32.73,80068.52,320.3,0.32275,0.00039,10.12856]
[1777928800606,32.73,80071.87,320.3,0.32405,0.00039,10.14582]
[1777928803331,32.74,80072.68,320.3,0.32438,0.00039,10.1502]
[1777928804978,32.74,80073.21,320.3,0.3246,0.00039,10.15302]
[1777928806765,32.75,80072.03,320.3,0.32417,0.00039,10.14738]
[1777928806841,32.75,80068.69,320.3,0.32287,0.00039,10.13018]
[1777928807952,32.75,80068.69,320.3,0.32287,0.00039,10.13018]
[1777928808018,32.75,80068.69,320.3,0.32287,0.00039,10.13018]
[1777928808023,32.75,80068.69,320.3,0.32287,0.00039,10.13018]
[1777928808758,32.75,80069.0,320.3,0.32301,0.00039,10.13206]
[1777928808930,32.75,80062.01,320.3,0.32032,0.00039,10.0959]
[1777928810504,32.76,80060.67,320.3,0.31981,0.00039,10.08909]
[1777928816467,32.77,80059.14,320.3,0.31928,0.00039,10.08187]
[1777928819867,32.77,80058.5,320.3,0.31907,0.00039,10.07898]
[1777928820941,32.78,80058.05,320.3,0.31892,0.00039,10.07694]
[1777928821042,32.78,80052.7,320.3,0.31687,0.00039,10.04886]
[1777928823034,32.78,80051.84,320.3,0.31654,0.00038,10.0443]
[1777928827982,32.8,80051.98,320.3,0.31669,0.00038,10.04637]
[1777928833658,32.82,80053.82,320.3,0.31751,0.00038,10.05766]
[1777928838036,32.83,80055.18,320.3,0.31811,0.00039,10.06582]
[1777928843542,32.86,80055.41,320.3,0.31832,0.00038,10.06869]
[1777928848577,32.87,80055.18,320.3,0.31832,0.00038,10.06864]
[1777928850521,32.87,80055.18,320.3,0.31832,0.00038,10.06864]
[1777928855832,32.89,80054.93,320.3,0.3182,0.00038,10.05924]
[1777928856906,32.9,80056.58,320.3,0.31885,0.00038,10.06813]
[1777928859601,32.91,80055.47,320.3,0.31849,0.00038,10.06323]
[1777928861183,32.91,80055.47,320.3,0.31849,0.00038,10.06323]
[1777928863097,32.92,80055.72,320.3,0.31862,0.00038,10.06499]
[1777928869381,32.94,80056.46,320.3,0.31901,0.00038,10.0702]
[1777928869413,32.94,80056.46,320.3,0.31901,0.00038,10.0702]
[1777928869725,32.94,80060.04,320.3,0.32042,0.00039,10.08928]
[1777928871366,32.95,80062.88,320.3,0.32155,0.00039,10.10443]
[1777928872482,32.95,80063.91,320.3,0.32194,0.00039,10.10974]
[1777928873904,32.95,80063.52,320.3,0.32181,0.00039,10.10796]
[1777928874452,32.96,80063.52,320.3,0.32184,0.00039,10.10832]
[1777928880209,32.97,80063.82,320.3,0.32201,0.00039,10.11058]
[1777928880329,32.97,80063.69,320.3,0.32199,0.00039,10.11027]
[1777928885837,32.99,80064.61,320.3,0.32243,0.00039,10.11611]
[1777928888478,33.0,80066.81,320.3,0.32332,0.00039,10.12802]
[1777928889591,33.0,80067.57,320.3,0.32363,0.00039,10.13206]
[1777928891581,33.01,80070.78,320.3,0.32488,0.00039,10.1486]
[1777928897922,33.02,80072.07,320.3,0.32548,0.00039,10.15639]
[1777928900897,33.03,80072.04,320.3,0.3255,0.00039,10.15658]
[1777928900943,33.04,80072.84,320.3,0.32583,0.00039,10.16097]
[1777928906083,33.05,80073.01,320.3,0.32595,0.00039,10.16251]
[1777928907992,33.05,80076.86,320.3,0.32748,0.00039,10.18236]
[1777928908449,33.05,80076.86,320.3,0.32748,0.00039,10.18236]
[1777928909639,33.05,80076.86,320.3,0.32748,0.00039,10.18236]
[1777928910008,33.06,80081.0,320.3,0.32911,0.00039,10.20331]
[1777928911028,33.06,80081.0,320.3,0.32911,0.00039,10.20331]
[1777928911122,33.06,80085.64,320.3,0.3308,0.00039,10.21701]
[1777928917056,33.07,80086.42,320.3,0.33116,0.00039,10.22154]
[1777928922091,33.1,80087.37,320.3,0.33164,0.00039,10.22762]
[1777928922503,33.1,80087.37,320.3,0.33164,0.00039,10.22762]
[1777928922931,33.1,80087.37,320.3,0.33164,0.00039,10.22762]
[1777928923098,33.1,80088.94,320.3,0.33226,0.00039,10.23545]
[1777928925022,33.1,80089.97,320.3,0.33268,0.00039,10.24061]
[1777928930147,33.11,80089.16,320.3,0.33242,0.00039,10.23741]
[1777928936189,33.13,80087.3,320.3,0.33176,0.00039,10.22911]
[1777928937919,33.13,80088.5,320.3,0.33224,0.00039,10.2351]
[1777928938203,33.13,80089.02,320.3,0.33245,0.00039,10.23776]
[1777928940310,33.13,80089.09,320.3,0.33249,0.00039,10.23823]
[1777928942231,33.14,80093.67,320.3,0.3343,0.00039,10.26082]
[1777928942803,33.14,80093.67,320.3,0.3343,0.00039,10.26082]
[1777928942826,33.14,80093.67,320.3,0.3343,0.00039,10.26082]
[1777928945533,33.14,80096.27,320.3,0.33534,0.00039,10.27364]
[1777928945553,33.14,80096.27,320.3,0.33534,0.00039,10.27364]
[1777928946259,33.15,80100.23,320.3,0.3369,0.00039,10.29268]
[1777928946666,33.15,80100.23,320.3,0.3369,0.00039,10.29268]
[1777928951972,33.15,80098.58,320.3,0.33628,0.00039,10.28513]
[1777928954296,33.16,80098.11,320.3,0.33612,0.00039,10.28313]
[1777928956062,33.16,80095.05,320.3,0.33494,0.00039,10.26863]
[1777928956659,33.16,80094.77,320.3,0.33484,0.00039,10.26738]
[1777928957335,33.16,80094.8,320.3,0.33485,0.00039,10.26758]
[1777928962371,33.17,80093.42,320.3,0.33434,0.00039,10.2612]
[1777928967982,33.17,80093.05,320.3,0.33422,0.00039,10.25971]
[1777928971434,33.18,80087.73,320.3,0.33205,0.00039,10.22482]
[1777928979490,33.19,80087.93,320.3,0.33219,0.00039,10.22653]
[1777928985532,33.2,80088.7,320.3,0.33253,0.00039,10.23084]
[1777928990567,33.21,80088.82,320.3,0.33262,0.00039,10.2319]
[1777928997579,33.21,80088.86,320.3,0.33267,0.00039,10.23247]
[1777929003271,33.22,80088.77,320.3,0.33269,0.00039,10.23271]
[1777929012721,33.24,80088.32,320.3,0.3326,0.00039,10.23159]
[1777929015561,33.25,80088.29,320.3,0.3326,0.00039,10.23165]
[1777929015742,33.25,80088.48,320.3,0.33269,0.00039,10.23267]
[1777929021784,33.26,80088.22,320.3,0.33263,0.00039,10.23198]
[1777929031297,33.26,80088.23,320.3,0.33267,0.00039,10.23241]
[1777929036407,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929036951,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037030,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037042,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037043,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037087,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037196,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037373,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037373,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037452,33.28,80088.36,320.3,0.33266,0.00039,10.22452]
[1777929037414,33.28,80088.48,320.3,0.33273,0.00039,10.22539]
[1777929037518,33.28,80088.48,320.3,0.33273,0.00039,10.22539]
[1777929037646,33.28,80088.48,320.3,0.33273,0.00039,10.22539]
[1777929037708,33.28,80088.48,320.3,0.33273,0.00039,10.22539]
[1777929037783,33.28,80088.48,320.3,0.33273,0.00039,10.22539]
[1777929037850,33.28,80088.48,320.3,0.33273,0.00039,10.22539]
[1777929037930,33.28,80088.48,320.3,0.33273,0.00039,10.22539]
[1777929038283,33.29,80113.02,320.3,0.34232,0.00039,10.34163]
[1777929039590,33.29,80112.81,320.3,0.34224,0.00039,10.34066]
[1777929039680,33.29,80112.81,320.3,0.34224,0.00039,10.34066]
[1777929040156,33.29,80112.73,320.3,0.34222,0.00039,10.34043]
[1777929041969,33.29,80113.61,320.3,0.34257,0.00039,10.34457]
[1777929042121,33.29,80113.78,320.3,0.34264,0.00039,10.34544]
[1777929047396,33.29,80114.04,320.3,0.34276,0.00039,10.34677]
[1777929047411,33.29,80114.04,320.3,0.34276,0.00039,10.34677]
[1777929047480,33.3,80114.12,320.3,0.3428,0.00039,10.34723]
[1777929053724,33.3,80114.12,320.3,0.3428,0.00039,10.34723]
[1777929054013,33.31,80114.03,320.3,0.34281,0.00039,10.34732]
[1777929059049,33.31,80113.69,320.3,0.34269,0.00039,10.34598]
[1777929062739,33.31,80113.74,320.3,0.34272,0.00039,10.34634]
[1777929063077,33.31,80115.14,320.3,0.34328,0.00039,10.35281]
[1777929063598,33.31,80115.14,320.3,0.34328,0.00039,10.35281]
[1777929063947,33.31,80115.14,320.3,0.34328,0.00039,10.35281]
[1777929065522,33.32,80117.26,320.3,0.34412,0.00039,10.36266]
[1777929066437,33.32,80117.26,320.3,0.34412,0.00039,10.36266]
[1777929067175,33.32,80117.4,320.3,0.34419,0.00039,10.36347]
[1777929067710,33.32,80117.4,320.3,0.34419,0.00039,10.36347]
[1777929068113,33.32,80119.15,320.3,0.34488,0.00039,10.37151]
[1777929073148,33.33,80120.54,320.3,0.34546,0.00039,10.37811]
[1777929075191,33.33,80120.5,320.3,0.34545,0.00039,10.37799]
[1777929075192,33.33,80120.5,320.3,0.34545,0.00039,10.37799]
[1777929075233,33.33,80120.5,320.3,0.34545,0.00039,10.37799]
[1777929075254,33.33,80120.5,320.3,0.34545,0.00039,10.37799]
[1777929075437,33.33,80120.5,320.3,0.34545,0.00039,10.37799]
[1777929075570,33.33,80120.58,320.3,0.34548,0.00039,10.37841]
[1777929075596,33.33,80120.58,320.3,0.34548,0.00039,10.37841]
[1777929075719,33.33,80120.58,320.3,0.34548,0.00039,10.37841]
[1777929075723,33.33,80120.58,320.3,0.34548,0.00039,10.37841]
[1777929076169,33.33,80130.84,320.3,0.34953,0.00039,10.4244]
[1777929076767,33.33,80130.84,320.3,0.34953,0.00039,10.4244]
[1777929076782,33.33,80130.84,320.3,0.34953,0.00039,10.4244]
[1777929077372,33.33,80130.84,320.3,0.34953,0.00039,10.4244]
[1777929077753,33.34,80132.82,320.3,0.35036,0.00039,10.43363]
[1777929077765,33.34,80132.82,320.3,0.35036,0.00039,10.43363]
[1777929079873,33.34,80132.47,320.3,0.35022,0.00039,10.43215]
[1777929085232,33.35,80135.49,320.3,0.35143,0.0004,10.44555]
[1777929087246,33.35,80138.45,320.3,0.3526,0.0004,10.45848]
[1777929087531,33.35,80138.45,320.3,0.3526,0.0004,10.45848]
[1777929091078,33.35,80138.23,320.3,0.35251,0.0004,10.45751]
[1777929092123,33.34,80138.2,320.3,0.35239,0.0004,10.44811]
[1777929092159,33.34,80138.2,320.3,0.35239,0.0004,10.44811]
[1777929092288,33.34,80138.2,320.3,0.35239,0.0004,10.44811]
[1777929093006,33.35,80138.74,320.3,0.3526,0.0004,10.45048]
[1777929095816,33.35,80141.09,320.3,0.35354,0.0004,10.4607]
[1777929101037,33.35,80139.62,320.3,0.35295,0.0004,10.4543]
[1777929104280,33.35,80139.74,320.3,0.353,0.0004,10.45481]
[1777929104375,33.35,80139.74,320.3,0.353,0.0004,10.45481]
[1777929105376,33.34,80132.09,320.3,0.34996,0.00039,10.42125]
[1777929105556,33.34,80132.09,320.3,0.34996,0.00039,10.42125]
[1777929105586,33.34,80132.09,320.3,0.34996,0.00039,10.42125]
[1777929108143,33.34,80126.95,320.3,0.34794,0.00039,10.39851]
[1777929108166,33.34,80126.95,320.3,0.34794,0.00039,10.39851]
[1777929108704,33.35,80126.22,320.3,0.34766,0.00039,10.3953]
[1777929109404,33.35,80126.04,320.3,0.34759,0.00039,10.3945]
[1777929109554,33.35,80126.04,320.3,0.34759,0.00039,10.3945]
[1777929109689,33.35,80126.04,320.3,0.34759,0.00039,10.3945]
[1777929110412,33.35,80125.48,320.3,0.34737,0.00039,10.39204]
[1777929111765,33.35,80125.12,320.3,0.34724,0.00039,10.39048]
[1777929116375,33.35,80125.33,320.3,0.34734,0.00039,10.39162]
[1777929116473,33.35,80125.33,320.3,0.34734,0.00039,10.39166]
[1777929121488,33.35,80125.68,320.3,0.34748,0.00039,10.39328]
[1777929125796,33.35,80125.68,320.3,0.34749,0.00039,10.39332]
[1777929126295,33.35,80125.68,320.3,0.34749,0.00039,10.39336]
[1777929131559,33.36,80125.65,320.3,0.3475,0.00039,10.39346]
[1777929134726,33.36,80125.71,320.3,0.34753,0.00039,10.39382]
[1777929140881,33.37,80126.21,320.3,0.34775,0.00039,10.39628]
[1777929146832,33.37,80126.34,320.3,0.34783,0.00039,10.39717]
[1777929146931,33.37,80126.34,320.3,0.34783,0.00039,10.39717]
[1777929147005,33.37,80126.34,320.3,0.34783,0.00039,10.39717]
[1777929147561,33.37,80126.49,320.3,0.34789,0.00039,10.39788]
[1777929152709,33.37,80126.39,320.3,0.34774,0.00039,10.38817]
[1777929157834,33.37,80125.72,320.3,0.34748,0.00039,10.38521]
[1777929163786,33.38,80126.24,320.3,0.34769,0.00039,10.38763]
[1777929171290,33.38,80126.03,320.3,0.34761,0.00039,10.38673]
[1777929174246,33.38,80125.41,320.3,0.34738,0.00039,10.38404]
[1777929174370,33.38,80125.41,320.3,0.34738,0.00039,10.38404]
[1777929180125,33.38,80124.84,320.3,0.34716,0.00039,10.38158]
[1777929187955,33.38,80123.76,320.3,0.34675,0.00039,10.3769]
[1777929191020,33.38,80123.66,320.3,0.34671,0.00039,10.37649]
[1777929191132,33.38,80123.66,320.3,0.34671,0.00039,10.37649]
[1777929191525,33.38,80123.66,320.3,0.34671,0.00039,10.37649]
[1777929191544,33.38,80123.66,320.3,0.34671,0.00039,10.37649]
[1777929191553,33.38,80123.66,320.3,0.34671,0.00039,10.37649]
[1777929191563,33.38,80123.66,320.3,0.34671,0.00039,10.37649]
[1777929191983,33.39,80119.61,320.3,0.34513,0.00039,10.35831]
[1777929193362,33.39,80116.36,320.3,0.34386,0.00039,10.34359]
[1777929195390,33.39,80115.76,320.3,0.34362,0.00039,10.34085]
[1777929201176,33.39,80114.8,320.3,0.34326,0.00039,10.33663]
[1777929201274,33.39,80114.37,320.3,0.3431,0.00039,10.33476]
[1777929203660,33.39,80114.31,320.3,0.34308,0.00039,10.33451]
[1777929204067,33.39,80114.89,320.3,0.34331,0.00039,10.33718]
[1777929207461,33.39,80114.29,320.3,0.34308,0.00039,10.33449]
[1777929208113,33.4,80113.31,320.3,0.3427,0.00039,10.33006]
[1777929210328,33.4,80112.49,320.3,0.34238,0.00039,10.32632]
[1777929210426,33.4,80111.78,320.3,0.34211,0.00039,10.32312]
[1777929213662,33.4,80112.11,320.3,0.34212,0.00039,10.3153]
[1777929215917,33.4,80110.78,320.3,0.3416,0.00039,10.30916]
[1777929216431,33.4,80110.78,320.3,0.3416,0.00039,10.30916]
[1777929216611,33.4,80106.75,320.3,0.34002,0.00039,10.29048]
[1777929217105,33.4,80106.75,320.3,0.34002,0.00039,10.29048]
[1777929217164,33.4,80106.75,320.3,0.34002,0.00039,10.29048]
[1777929217334,33.4,80106.75,320.3,0.34002,0.00039,10.29048]
[1777929217432,33.4,80092.46,320.3,0.33446,0.00039,10.22301]
[1777929217908,33.4,80092.46,320.3,0.33446,0.00039,10.22301]
[1777929218211,33.4,80089.73,320.3,0.3334,0.00039,10.2099]
[1777929221960,33.4,80087.02,320.3,0.33237,0.00039,10.19712]
[1777929224619,33.4,80088.67,320.3,0.33302,0.00039,10.20518]
[1777929226312,33.41,80089.05,320.3,0.33318,0.00039,10.20718]
[1777929228763,33.41,80092.34,320.3,0.33447,0.00039,10.22322]
[1777929229168,33.41,80092.34,320.3,0.33447,0.00039,10.22322]
[1777929234287,33.42,80092.31,320.3,0.3345,0.00039,10.22354]
[1777929246873,33.42,80092.16,320.3,0.33446,0.00039,10.22304]
[1777929253422,33.44,80092.57,320.3,0.33471,0.00039,10.22612]
[1777929258458,33.45,80092.48,320.3,0.33471,0.00039,10.22604]
[1777929260653,33.45,80099.84,320.3,0.33758,0.00039,10.26108]
[1777929261629,33.45,80102.9,320.3,0.33877,0.00039,10.27548]
[1777929262224,33.45,80102.9,320.3,0.33877,0.00039,10.27548]
[1777929262485,33.45,80105.26,320.3,0.3397,0.00039,10.28652]
[1777929264299,33.45,80105.09,320.3,0.33963,0.00039,10.28579]
[1777929265808,33.45,80107.28,320.3,0.3405,0.00039,10.29608]
[1777929270624,33.46,80108.05,320.3,0.34082,0.00039,10.29984]
[1777929271549,33.46,80108.05,320.3,0.34071,0.00039,10.29058]
[1777929280611,33.47,80108.01,320.3,0.34073,0.00039,10.29087]
[1777929286654,33.47,80107.29,320.3,0.34047,0.00039,10.28783]
[1777929288764,33.47,80107.29,320.3,0.34047,0.00039,10.28783]
[1777929296724,33.48,80107.69,320.3,0.34067,0.00039,10.29015]
[1777929302766,33.49,80108.69,320.3,0.34108,0.00039,10.29502]
[1777929309393,33.49,80108.65,320.3,0.34107,0.00039,10.29491]
[1777929310442,33.49,80108.65,320.3,0.34109,0.00039,10.29511]
[1777929310880,33.49,80111.14,320.3,0.34207,0.00039,10.30659]
[1777929311751,33.49,80113.93,320.3,0.34316,0.00039,10.31936]
[1777929311856,33.49,80113.93,320.3,0.34316,0.00039,10.31936]
[1777929311893,33.49,80113.93,320.3,0.34316,0.00039,10.31936]
[1777929313388,33.49,80119.98,320.3,0.34553,0.00039,10.34682]
[1777929319333,33.49,80120.12,320.3,0.34558,0.00039,10.34744]
[1777929320989,33.49,80120.19,320.3,0.34561,0.00039,10.34775]
[1777929330220,33.49,80120.31,320.3,0.34566,0.00039,10.34829]
[1777929332680,33.49,80115.64,320.3,0.34371,0.00039,10.31785]
[1777929339017,33.5,80116.93,320.3,0.34423,0.00039,10.32379]
[1777929344053,33.5,80117.15,320.3,0.34432,0.00039,10.32486]
[1777929349088,33.5,80117.18,320.3,0.34434,0.00039,10.32506]
[1777929350993,33.5,80117.18,320.3,0.34434,0.00039,10.32506]
[1777929356683,33.5,80117.15,320.3,0.34433,0.00039,10.32502]
[1777929362180,33.5,80117.16,320.3,0.34434,0.00039,10.32514]
[1777929367215,33.5,80117.24,320.3,0.34438,0.00039,10.32557]
[1777929373266,33.5,80117.2,320.3,0.34437,0.00039,10.32541]
[1777929373461,33.5,80117.2,320.3,0.34437,0.00039,10.32541]
[1777929373507,33.51,80117.2,320.3,0.34437,0.00039,10.32548]
[1777929374312,33.51,80117.2,320.3,0.34437,0.00039,10.32548]
[1777929374786,33.51,80117.2,320.3,0.34438,0.00039,10.32553]
[1777929381335,33.51,80117.19,320.3,0.34438,0.00039,10.32552]
[1777929391383,33.51,80117.29,320.3,0.34431,0.00039,10.3168]
[1777929397425,33.51,80118.8,320.3,0.34491,0.00039,10.32371]
[1777929402461,33.51,80120.38,320.3,0.34553,0.00039,10.33087]
[1777929407559,33.51,80119.93,320.3,0.34536,0.00039,10.32887]
[1777929413775,33.51,80120.21,320.3,0.34547,0.00039,10.33015]
[1777929413859,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929413919,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929413931,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929413967,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929414105,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929414135,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929414193,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929414566,33.51,80120.21,320.3,0.34547,0.00039,10.33016]
[1777929414608,33.51,80108.82,320.3,0.34101,0.00039,10.27826]
[1777929416300,33.51,80106.31,320.3,0.34004,0.00039,10.26669]
[1777929416622,33.52,80106.11,320.3,0.33996,0.00039,10.26577]
[1777929421663,33.52,80106.0,320.3,0.33992,0.00039,10.2653]
[1777929423671,33.52,80097.99,320.3,0.3368,0.00039,10.22788]
[1777929427275,33.52,80097.41,320.3,0.33658,0.00039,10.22518]
[1777929427782,33.52,80092.03,320.3,0.3345,0.00039,10.19977]
[1777929427949,33.52,80092.03,320.3,0.3345,0.00039,10.19977]
[1777929428926,33.52,80091.61,320.3,0.33435,0.00039,10.19783]
[1777929429235,33.52,80091.61,320.3,0.33435,0.00039,10.19783]
[1777929429686,33.52,80091.61,320.3,0.33435,0.00039,10.19783]
[1777929429713,33.52,80090.43,320.3,0.33389,0.00039,10.19226]
[1777929430449,33.52,80090.43,320.3,0.33389,0.00039,10.19226]
[1777929430503,33.52,80090.43,320.3,0.33389,0.00039,10.19226]
[1777929430590,33.52,80090.43,320.3,0.33389,0.00039,10.19226]
[1777929431726,33.52,80086.92,320.3,0.33254,0.00039,10.17546]
[1777929436762,33.53,80084.28,320.3,0.33154,0.00039,10.16294]
[1777929439439,33.53,80084.28,320.3,0.33154,0.00039,10.16294]
[1777929444784,33.53,80085.46,320.3,0.33202,0.00039,10.16899]
[1777929449853,33.54,80084.75,320.3,0.33177,0.00039,10.16583]
[1777929453666,33.54,80084.31,320.3,0.33149,0.00039,10.1544]
[1777929457312,33.54,80084.09,320.3,0.33141,0.00039,10.15344]
[1777929457413,33.54,80083.88,320.3,0.33134,0.00039,10.15253]
[1777929457901,33.54,80083.88,320.3,0.33134,0.00039,10.15253]
[1777929458066,33.54,80083.88,320.3,0.33134,0.00039,10.15253]
[1777929458124,33.54,80084.22,320.3,0.33148,0.00039,10.15428]
[1777929463951,33.55,80083.07,320.3,0.33106,0.00039,10.14903]
[1777929464937,33.55,80083.07,320.3,0.33106,0.00039,10.14903]
[1777929466192,33.55,80083.07,320.3,0.33107,0.00039,10.14914]
[1777929467281,33.55,80077.1,320.3,0.32877,0.00039,10.12009]
[1777929473483,33.56,80078.5,320.3,0.32934,0.00039,10.12732]
[1777929480097,33.57,80078.39,320.3,0.32935,0.00039,10.12736]
[1777929483118,33.57,80073.16,320.3,0.32735,0.00038,10.10189]
[1777929484125,33.57,80067.37,320.3,0.32514,0.00038,10.07326]
[1777929491175,33.59,80066.56,320.3,0.32489,0.00038,10.07003]
[1777929492480,33.59,80066.56,320.3,0.32489,0.00038,10.07003]
[1777929493478,33.59,80066.56,320.3,0.3249,0.00038,10.07014]
[1777929493688,33.59,80070.66,320.3,0.32649,0.00038,10.09073]
[1777929496226,33.59,80072.42,320.3,0.32717,0.00038,10.09947]
[1777929496279,33.59,80073.98,320.3,0.32777,0.00038,10.10719]
[1777929498224,33.6,80077.63,320.3,0.32918,0.00038,10.12523]
[1777929503658,33.6,80078.69,320.3,0.32961,0.00038,10.13064]
[1777929503852,33.6,80078.69,320.3,0.32961,0.00038,10.13064]
[1777929509301,33.61,80078.32,320.3,0.3295,0.00038,10.1292]
[1777929514336,33.61,80078.87,320.3,0.3296,0.00039,10.1227]
[1777929516073,33.61,80078.58,320.3,0.3295,0.00039,10.12134]
[1777929521385,33.62,80078.18,320.3,0.32937,0.00038,10.11975]
[1777929526420,33.62,80078.18,320.3,0.3294,0.00038,10.12005]
[1777929529932,33.62,80078.22,320.3,0.32942,0.00038,10.12037]
[1777929536015,33.63,80078.39,320.3,0.32952,0.00038,10.12164]
[1777929537938,33.63,80078.39,320.3,0.32953,0.00038,10.1217]
[1777929541583,33.64,80078.35,320.3,0.32953,0.00038,10.12168]
[1777929547568,33.64,80078.78,320.3,0.32973,0.00038,10.12425]
[1777929552603,33.65,80078.53,320.3,0.32966,0.00038,10.12338]
[1777929556089,33.65,80078.41,320.3,0.32963,0.00038,10.12297]
[1777929559147,33.65,80078.28,320.3,0.32959,0.00038,10.12245]
[1777929561223,33.66,80079.55,320.3,0.3301,0.00038,10.12885]
[1777929561269,33.66,80079.55,320.3,0.3301,0.00038,10.12885]
[1777929566327,33.66,80079.71,320.3,0.33018,0.00038,10.12988]
[1777929567948,33.66,80079.71,320.3,0.33018,0.00038,10.12988]
[1777929572544,33.67,80079.72,320.3,0.3302,0.00038,10.1302]
[1777929577778,33.68,80079.83,320.3,0.33017,0.00038,10.12191]
[1777929582812,33.68,80080.61,320.3,0.3305,0.00038,10.12609]
[1777929585351,33.69,80080.65,320.3,0.33053,0.00038,10.12644]
[1777929590485,33.69,80080.36,320.3,0.33045,0.00038,10.12542]
[1777929592581,33.7,80080.96,320.3,0.3307,0.00038,10.12848]
[1777929592611,33.7,80080.96,320.3,0.3307,0.00038,10.12848]
[1777929592659,33.7,80080.96,320.3,0.3307,0.00038,10.12848]
[1777929592697,33.7,80080.96,320.3,0.3307,0.00038,10.12848]
[1777929592736,33.7,80080.96,320.3,0.3307,0.00038,10.12848]
[1777929592743,33.7,80080.96,320.3,0.3307,0.00038,10.12848]
[1777929592974,33.7,80085.34,320.3,0.33239,0.00039,10.14966]
[1777929593566,33.7,80085.34,320.3,0.33239,0.00039,10.14966]
[1777929593976,33.7,80089.26,320.3,0.33391,0.00039,10.16847]
[1777929600016,33.7,80091.44,320.3,0.33478,0.00039,10.17911]
[1777929600065,33.7,80090.72,320.3,0.3345,0.00039,10.17575]
[1777929600938,33.71,80094.18,320.3,0.33584,0.00039,10.19217]
[1777929603189,33.71,80094.42,320.3,0.33594,0.00039,10.19339]
[1777929608995,33.71,80095.36,320.3,0.33633,0.00039,10.19804]
[1777929611724,33.71,80095.01,320.3,0.3362,0.00039,10.19647]
[1777929612874,33.71,80095.08,320.3,0.33623,0.00039,10.19683]
[1777929612880,33.71,80095.08,321.3,0.33623,0.00039,10.19683]
[1777929614292,33.71,80094.97,321.3,0.33619,0.00039,10.19639]
[1777929616356,33.71,80095.4,321.3,0.33636,0.00039,10.19845]
[1777929620693,33.72,80098.33,321.3,0.33751,0.00039,10.21231]
[1777929620794,33.72,80098.18,321.3,0.33745,0.00039,10.21166]
[1777929627110,33.72,80099.11,321.3,0.33782,0.00039,10.2161]
[1777929628421,33.72,80099.11,321.3,0.33783,0.00039,10.21616]
[1777929628452,33.72,80099.11,321.4,0.33783,0.00039,10.21616]
[1777929628454,33.72,80099.11,321.4,0.33783,0.00039,10.21616]
[1777929628862,33.72,80099.11,321.4,0.33783,0.00039,10.2162]
[1777929632504,33.72,80099.07,321.4,0.33782,0.00039,10.21604]
[1777929636518,33.72,80098.31,321.4,0.33741,0.00039,10.20319]
[1777929636646,33.72,80098.31,321.5,0.33741,0.00039,10.20319]
[1777929637986,33.73,80098.31,321.5,0.33742,0.00039,10.20325]
[1777929637996,33.73,80098.31,321.6,0.33742,0.00039,10.20325]
[1777929643232,33.73,80099.36,321.6,0.33784,0.00039,10.2083]
[1777929649274,33.73,80099.38,321.6,0.33786,0.00039,10.20851]
[1777929654310,33.73,80099.25,321.6,0.33781,0.00039,10.20801]
[1777929659512,33.73,80098.54,321.6,0.33755,0.00039,10.20478]
[1777929665387,33.74,80099.13,321.6,0.33779,0.00039,10.20767]
[1777929670422,33.74,80099.0,321.6,0.33774,0.00039,10.20716]
[1777929675457,33.74,80098.77,321.6,0.33766,0.00039,10.20618]
[1777929680492,33.74,80098.36,321.6,0.33751,0.00039,10.20437]
[1777929685527,33.74,80099.25,321.6,0.33787,0.00039,10.20862]
[1777929690563,33.75,80099.38,321.6,0.33792,0.00039,10.20932]
[1777929695598,33.75,80099.32,321.6,0.33779,0.00039,10.19972]
[1777929701351,33.75,80099.41,321.6,0.33783,0.00039,10.20022]
[1777929706675,33.75,80099.84,321.6,0.33801,0.00039,10.20237]
[1777929708464,33.75,80099.84,321.6,0.33801,0.00039,10.20237]
[1777929714731,33.75,80100.31,321.6,0.3382,0.00039,10.20471]
[1777929719871,33.76,80100.44,321.6,0.33826,0.00039,10.20538]
[1777929720080,33.76,80100.44,321.6,0.33826,0.00039,10.20538]
[1777929720151,33.76,80100.45,321.6,0.33827,0.00039,10.20546]
[1777929720223,33.76,80100.45,321.6,0.33827,0.00039,10.20546]
[1777929720284,33.76,80100.45,321.6,0.33827,0.00039,10.20546]
[1777929721099,33.76,80111.47,321.6,0.34256,0.00039,10.25617]
[1777929721182,33.76,80111.47,321.6,0.34256,0.00039,10.25617]
[1777929721236,33.76,80111.47,321.6,0.34256,0.00039,10.25617]
[1777929721265,33.76,80111.47,321.6,0.34256,0.00039,10.25617]
[1777929721370,33.76,80111.47,321.6,0.34256,0.00039,10.25617]
[1777929722360,33.76,80114.44,321.6,0.34372,0.00039,10.26962]
[1777929728929,33.76,80116.02,321.6,0.34436,0.00039,10.27694]
[1777929734872,33.77,80116.29,321.6,0.34448,0.00039,10.27838]
[1777929737458,33.77,80117.41,321.6,0.34492,0.00039,10.28346]
[1777929737892,33.77,80123.93,321.6,0.34748,0.00039,10.3125]
[1777929739169,33.77,80124.55,321.6,0.34772,0.00039,10.31523]
[1777929744680,33.77,80125.85,321.6,0.34823,0.00039,10.32094]
[1777929749976,33.77,80123.87,321.6,0.34745,0.00039,10.31221]
[1777929755011,33.77,80123.73,321.6,0.34728,0.00039,10.30225]
[1777929756684,33.77,80123.8,321.6,0.34731,0.00039,10.30256]
[1777929761942,33.77,80123.67,321.6,0.34727,0.00039,10.30205]
[1777929761961,33.77,80123.67,321.6,0.34727,0.00039,10.30205]
[1777929762002,33.77,80123.67,321.6,0.34727,0.00039,10.30205]
[1777929767095,33.77,80125.15,321.6,0.34784,0.00039,10.30853]
[1777929772122,33.77,80125.18,321.6,0.34785,0.00039,10.30861]
[1777929776942,33.76,80125.48,321.6,0.34796,0.00039,10.30983]
[1777929777134,33.76,80125.48,321.6,0.34796,0.00039,10.30983]
[1777929777185,33.76,80125.48,321.6,0.34796,0.00039,10.30983]
[1777929777229,33.76,80125.48,321.6,0.34796,0.00039,10.30983]
[1777929777241,33.76,80125.48,321.6,0.34796,0.00039,10.30983]
[1777929777257,33.76,80125.48,321.6,0.34796,0.00039,10.30983]
[1777929777170,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929777359,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929777430,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929777474,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929777703,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929777815,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929777937,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929777957,33.76,80134.26,321.6,0.35141,0.00039,10.34813]
[1777929778175,33.76,80142.24,321.6,0.35455,0.0004,10.38228]
[1777929782622,33.76,80144.03,321.6,0.35526,0.0004,10.38983]
[1777929783715,33.76,80144.03,321.6,0.35526,0.0004,10.38983]
[1777929783807,33.76,80144.03,321.6,0.35525,0.0004,10.38979]
[1777929786962,33.76,80146.36,321.6,0.35616,0.0004,10.39949]
[1777929787691,33.76,80146.36,321.6,0.35615,0.0004,10.39934]
[1777929793280,33.75,80143.41,321.6,0.35494,0.0004,10.38645]
[1777929798937,33.74,80143.45,321.6,0.35493,0.0004,10.38634]
[1777929802345,33.73,80146.77,321.6,0.35621,0.0004,10.39998]
[1777929805327,33.73,80148.32,321.6,0.3568,0.0004,10.40625]
[1777929805366,33.73,80149.64,321.6,0.35732,0.0004,10.41177]
[1777929807085,33.73,80149.64,321.6,0.35732,0.0004,10.41177]
[1777929807151,33.73,80149.64,321.6,0.35732,0.0004,10.41177]
[1777929807223,33.73,80149.64,321.6,0.35732,0.0004,10.41177]
[1777929807315,33.72,80152.52,321.6,0.35845,0.0004,10.42364]
[1777929807434,33.72,80152.52,321.6,0.35845,0.0004,10.42364]
[1777929807453,33.72,80152.52,321.6,0.35845,0.0004,10.42364]
[1777929807716,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929808325,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929808502,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929808794,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929808811,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929808820,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929808966,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929809071,33.72,80161.06,321.6,0.36185,0.0004,10.45868]
[1777929809148,33.72,80170.13,321.6,0.36546,0.0004,10.49505]
[1777929809444,33.72,80170.13,321.6,0.36546,0.0004,10.49505]
[1777929809567,33.72,80170.13,321.6,0.36546,0.0004,10.49505]
[1777929809755,33.72,80170.13,321.6,0.36546,0.0004,10.49505]
[1777929810202,33.72,80184.48,321.6,0.37121,0.0004,10.55085]
[1777929810505,33.72,80184.48,321.6,0.37121,0.0004,10.55085]
[1777929810683,33.72,80184.48,321.6,0.37121,0.0004,10.55085]
[1777929811124,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929811255,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929811593,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929811866,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929811896,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929811927,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929811938,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929811949,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929812106,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929812170,33.72,80191.67,321.6,0.374,0.0004,10.5688]
[1777929812184,33.72,80197.6,321.6,0.37639,0.0004,10.59078]
[1777929812431,33.72,80197.6,321.6,0.37639,0.0004,10.59078]
[1777929812649,33.72,80197.6,321.6,0.37639,0.0004,10.59078]
[1777929813008,33.72,80208.86,321.6,0.38094,0.0004,10.63151]
[1777929813405,33.72,80208.86,321.6,0.38094,0.0004,10.63151]
[1777929813453,33.72,80208.86,321.6,0.38094,0.0004,10.63151]
[1777929813514,33.72,80208.86,321.6,0.38094,0.0004,10.63151]
[1777929813759,33.72,80208.86,321.6,0.38094,0.0004,10.63151]
[1777929813861,33.72,80210.49,321.6,0.3816,0.00041,10.6373]
[1777929814310,33.72,80210.49,321.6,0.3816,0.00041,10.6373]
[1777929814437,33.72,80206.88,321.6,0.38013,0.0004,10.62442]
[1777929816219,33.72,80210.58,321.6,0.38163,0.00041,10.63758]
[1777929821007,33.72,80207.02,321.6,0.38019,0.0004,10.62489]
[1777929824961,33.72,80207.46,321.6,0.38036,0.0004,10.62646]
[1777929825001,33.72,80207.63,321.6,0.38043,0.0004,10.62707]
[1777929825512,33.72,80210.47,321.6,0.38158,0.00041,10.63716]
[1777929828989,33.72,80211.9,321.6,0.38216,0.00041,10.64221]
[1777929829009,33.72,80211.9,321.6,0.38216,0.00041,10.64221]
[1777929829247,33.72,80212.61,321.6,0.38245,0.00041,10.6447]
[1777929830114,33.72,80216.2,321.6,0.3839,0.00041,10.65724]
[1777929833469,33.72,80217.14,321.6,0.38428,0.00041,10.66047]
[1777929833696,33.72,80217.14,321.6,0.38428,0.00041,10.66047]
[1777929834212,33.72,80223.78,321.6,0.38698,0.00041,10.68322]
[1777929835127,33.71,80235.37,321.6,0.3917,0.00041,10.72178]
[1777929835425,33.71,80235.37,321.6,0.3917,0.00041,10.72178]
[1777929836146,33.71,80235.37,321.6,0.3917,0.00041,10.72178]
[1777929836241,33.71,80235.37,321.6,0.3917,0.00041,10.72178]
[1777929836163,33.71,80242.22,321.6,0.39449,0.00041,10.74385]
[1777929836919,33.71,80245.17,321.6,0.3957,0.00041,10.75321]
[1777929837473,33.71,80245.17,321.6,0.3957,0.00041,10.75321]
[1777929838084,33.71,80245.17,321.6,0.3957,0.00041,10.75321]
[1777929838158,33.71,80249.82,321.6,0.3976,0.00041,10.76774]
[1777929839256,33.71,80246.17,321.6,0.3961,0.00041,10.75632]
[1777929839610,33.71,80242.34,321.6,0.39453,0.00041,10.7442]
[1777929840351,33.71,80242.34,321.6,0.39453,0.00041,10.7442]
[1777929840353,33.71,80242.34,321.6,0.39453,0.00041,10.7442]
[1777929840369,33.71,80242.34,321.6,0.39453,0.00041,10.7442]
[1777929841202,33.71,80238.72,321.6,0.39305,0.00041,10.73257]
[1777929842109,33.71,80235.93,321.6,0.39191,0.00041,10.72352]
[1777929842359,33.71,80235.93,321.6,0.39191,0.00041,10.72352]
[1777929842632,33.71,80229.96,321.6,0.38948,0.00041,10.70385]
[1777929847667,33.71,80229.24,321.6,0.38919,0.00041,10.70147]
[1777929849613,33.71,80229.61,321.6,0.38934,0.00041,10.70272]
[1777929849865,33.71,80229.61,321.6,0.38934,0.00041,10.70272]
[1777929849924,33.71,80230.22,321.6,0.38959,0.00041,10.70475]
[1777929855725,33.71,80241.01,321.6,0.39399,0.00041,10.73997]
[1777929857331,33.71,80239.67,321.6,0.39344,0.00041,10.73565]
[1777929857719,33.71,80239.67,321.6,0.39344,0.00041,10.73565]
[1777929858321,33.71,80240.0,321.6,0.39358,0.00041,10.7367]
[1777929858622,33.71,80240.0,321.6,0.39358,0.00041,10.7367]
[1777929858657,33.71,80240.0,321.6,0.39358,0.00041,10.7367]
[1777929858998,33.71,80243.89,321.6,0.39517,0.00041,10.7491]
[1777929860157,33.71,80243.89,321.6,0.39517,0.00041,10.7491]
[1777929860184,33.71,80249.05,321.6,0.39728,0.00041,10.7653]
[1777929862582,33.71,80249.26,321.6,0.39736,0.00041,10.76593]
[1777929862733,33.71,80249.26,321.6,0.39736,0.00041,10.76593]
[1777929862893,33.71,80249.26,321.6,0.39736,0.00041,10.76593]
[1777929863042,33.71,80249.26,321.6,0.39736,0.00041,10.76593]
[1777929863272,33.71,80264.41,321.6,0.40358,0.00041,10.81175]
[1777929863555,33.71,80264.41,321.6,0.40358,0.00041,10.81175]
[1777929863563,33.71,80264.41,321.6,0.40358,0.00041,10.81175]
[1777929863599,33.71,80264.41,321.6,0.40358,0.00041,10.81175]
[1777929863721,33.71,80264.41,321.6,0.40358,0.00041,10.81175]
[1777929864226,33.71,80278.78,321.6,0.4095,0.00041,10.8528]
[1777929865999,33.71,80279.77,321.6,0.40991,0.00041,10.85553]
[1777929866191,33.71,80281.89,321.6,0.41078,0.00041,10.86135]
[1777929868408,33.71,80281.92,321.6,0.41079,0.00041,10.86141]
[1777929868477,33.71,80281.92,321.6,0.41079,0.00041,10.86141]
[1777929868894,33.71,80281.92,321.6,0.41079,0.00041,10.86141]
[1777929868995,33.71,80277.49,321.6,0.40897,0.00041,10.84918]
[1777929870039,33.71,80277.49,321.6,0.40897,0.00041,10.84918]
[1777929870141,33.71,80274.23,321.6,0.40762,0.00041,10.84005]
[1777929871271,33.71,80274.23,321.6,0.40762,0.00041,10.84005]
[1777929873172,33.71,80274.03,321.6,0.40747,0.00041,10.83049]
[1777929873202,33.71,80274.04,321.6,0.40748,0.00041,10.83056]
[1777929874684,33.71,80273.16,321.6,0.40712,0.00041,10.82807]
[1777929874867,33.71,80272.09,321.6,0.40668,0.00041,10.82503]
[1777929875843,33.71,80272.09,321.6,0.40668,0.00041,10.82503]
[1777929875847,33.71,80272.09,321.6,0.40668,0.00041,10.82503]
[1777929877167,33.71,80267.45,321.6,0.40476,0.00041,10.81166]
[1777929877596,33.71,80267.45,321.6,0.40476,0.00041,10.81166]
[1777929883930,33.71,80265.31,321.6,0.40389,0.00041,10.80546]
[1777929889026,33.71,80264.79,321.6,0.40368,0.00041,10.80396]
[1777929896017,33.72,80265.41,321.6,0.40395,0.00041,10.80588]
[1777929901050,33.72,80264.85,321.6,0.40372,0.00041,10.80429]
[1777929906087,33.72,80266.57,321.6,0.40444,0.00041,10.80936]
[1777929911122,33.73,80264.65,321.6,0.40366,0.00041,10.80379]
[1777929916157,33.73,80265.61,321.6,0.40406,0.00041,10.80666]
[1777929922198,33.73,80265.75,321.6,0.40412,0.00041,10.80712]
[1777929927087,33.73,80264.16,321.6,0.40347,0.00041,10.8025]
[1777929927234,33.73,80266.99,321.6,0.40464,0.00041,10.81078]
[1777929927776,33.73,80266.99,321.6,0.40464,0.00041,10.81078]
[1777929927973,33.73,80266.99,321.6,0.40464,0.00041,10.81078]
[1777929928241,33.74,80277.21,321.6,0.40886,0.00041,10.8399]
[1777929929248,33.74,80281.63,321.6,0.41068,0.00041,10.85212]
[1777929929531,33.74,80281.63,321.6,0.41068,0.00041,10.85212]
[1777929929586,33.74,80281.63,321.6,0.41068,0.00041,10.85212]
[1777929930192,33.74,80281.63,321.6,0.41068,0.00041,10.85212]
[1777929930254,33.74,80282.11,321.6,0.41088,0.00041,10.85344]
[1777929935289,33.74,80283.21,321.6,0.41127,0.00041,10.84747]
[1777929940532,33.74,80284.97,321.6,0.412,0.00041,10.85227]
[1777929940583,33.74,80284.97,321.6,0.412,0.00041,10.85227]
[1777929946367,33.74,80285.56,321.6,0.41225,0.00041,10.85389]
[1777929948287,33.74,80285.56,321.6,0.41225,0.00041,10.85389]
[1777929948369,33.74,80285.56,321.6,0.41225,0.00041,10.85389]
[1777929948371,33.74,80285.56,321.6,0.41225,0.00041,10.8539]
[1777929948395,33.74,80285.56,321.6,0.41225,0.00041,10.8539]
[1777929948423,33.74,80285.56,321.6,0.41225,0.00041,10.8539]
[1777929948469,33.74,80285.56,321.6,0.41225,0.00041,10.8539]
[1777929948476,33.74,80285.56,321.6,0.41225,0.00041,10.8539]
[1777929949184,33.74,80280.74,321.6,0.41026,0.00041,10.84077]
[1777929949387,33.74,80271.45,321.6,0.40642,0.00041,10.81472]
[1777929951342,33.74,80267.92,321.6,0.40496,0.00041,10.80454]
[1777929954522,33.74,80268.13,321.6,0.40504,0.00041,10.80513]
[1777929956882,33.74,80266.96,321.6,0.40456,0.00041,10.80174]
[1777929957354,33.74,80266.96,321.6,0.40456,0.00041,10.80174]
[1777929960406,33.74,80266.18,321.6,0.40424,0.00041,10.79947]
[1777929965629,33.74,80266.07,321.6,0.40419,0.00041,10.79913]
[1777929967341,33.74,80264.93,321.6,0.40373,0.00041,10.7958]
[1777929971141,33.74,80266.02,321.6,0.40417,0.00041,10.79899]
[1777929972549,33.74,80262.33,321.6,0.40266,0.00041,10.78817]
[1777929977585,33.74,80262.63,321.6,0.40279,0.00041,10.78913]
[1777929980818,33.74,80261.86,321.6,0.40248,0.00041,10.78688]
[1777929981039,33.74,80261.86,321.6,0.40248,0.00041,10.78688]
[1777929981082,33.75,80261.3,321.6,0.40225,0.00041,10.78523]
[1777929981638,33.75,80261.3,321.6,0.40225,0.00041,10.78523]
[1777929981927,33.75,80252.02,321.6,0.39844,0.00041,10.75716]
[1777929983827,33.75,80251.91,321.6,0.3984,0.00041,10.75682]
[1777929985180,33.75,80250.12,321.6,0.39766,0.00041,10.75129]
[1777929985269,33.75,80250.12,321.6,0.39766,0.00041,10.75129]
[1777929985283,33.75,80250.12,321.6,0.39766,0.00041,10.75129]
[1777929985384,33.75,80248.26,321.6,0.3969,0.00041,10.74552]
[1777929985835,33.75,80260.35,321.6,0.40186,0.00041,10.78241]
[1777929987656,33.75,80264.34,321.6,0.40351,0.00041,10.79423]
[1777929991636,33.75,80264.57,321.6,0.4036,0.00041,10.79489]
[1777929992493,33.75,80264.75,321.6,0.40359,0.00041,10.78637]
[1777930001984,33.74,80264.86,321.6,0.40363,0.00041,10.78665]
[1777930002029,33.74,80264.86,321.6,0.40363,0.00041,10.78665]
[1777930011823,33.74,80264.75,321.6,0.40357,0.00041,10.78622]
[1777930013784,33.74,80264.79,321.6,0.40359,0.00041,10.78633]
[1777930013812,33.74,80264.79,321.6,0.40359,0.00041,10.78633]
[1777930014387,33.74,80261.87,321.6,0.40238,0.00041,10.77768]
[1777930014917,33.74,80261.87,321.6,0.40238,0.00041,10.77768]
[1777930014947,33.74,80261.87,321.6,0.40238,0.00041,10.77768]
[1777930015040,33.74,80249.48,321.6,0.39729,0.00041,10.74002]
[1777930015817,33.74,80249.48,321.6,0.39729,0.00041,10.74002]
[1777930022181,33.74,80247.1,321.6,0.39631,0.00041,10.73257]
[1777930027562,33.73,80247.09,321.6,0.3963,0.00041,10.73251]
[1777930027646,33.73,80247.09,321.6,0.3963,0.00041,10.73251]
[1777930032906,33.73,80247.09,321.6,0.39629,0.00041,10.73245]
[1777930032912,33.73,80247.09,321.6,0.39629,0.00041,10.73245]
[1777930033018,33.73,80247.09,321.6,0.39629,0.00041,10.73245]
[1777930033020,33.73,80247.09,321.6,0.39629,0.00041,10.73245]
[1777930033242,33.73,80243.79,321.6,0.39494,0.00041,10.72201]
[1777930034151,33.73,80235.09,321.6,0.39137,0.00041,10.69396]
[1777930037002,33.73,80231.7,321.6,0.38999,0.00041,10.68283]
[1777930038633,33.73,80231.88,321.6,0.39007,0.00041,10.68346]
[1777930038733,33.73,80231.88,321.6,0.39007,0.00041,10.68346]
[1777930039083,33.73,80231.88,321.6,0.39007,0.00041,10.68346]
[1777930039112,33.73,80231.92,321.6,0.39009,0.00041,10.68359]
[1777930039783,33.73,80231.92,321.6,0.39009,0.00041,10.68359]
[1777930040024,33.73,80231.12,321.6,0.38976,0.00041,10.68094]
[1777930042256,33.73,80231.25,321.6,0.38982,0.00041,10.68142]
[1777930042354,33.74,80231.25,321.6,0.38982,0.00041,10.68144]
[1777930047785,33.74,80231.33,321.6,0.38985,0.00041,10.6817]
[1777930048325,33.74,80231.33,321.6,0.38985,0.00041,10.6817]
[1777930048395,33.74,80231.26,321.6,0.38983,0.00041,10.68147]
[1777930048871,33.74,80231.26,321.6,0.38983,0.00041,10.68147]
[1777930049087,33.74,80231.33,321.6,0.38985,0.00041,10.6817]
[1777930050343,33.74,80231.33,321.6,0.38985,0.00041,10.6817]
[1777930050388,33.74,80231.33,321.6,0.38985,0.00041,10.6817]
[1777930056137,33.73,80231.67,321.6,0.38989,0.00041,10.67355]
[1777930062179,33.73,80231.25,321.6,0.3897,0.00041,10.67205]
[1777930064003,33.72,80231.46,321.6,0.38978,0.00041,10.67273]
[1777930064214,33.72,80231.46,321.6,0.38978,0.00041,10.67273]
[1777930064218,33.72,80231.46,321.6,0.38978,0.00041,10.67273]
[1777930064237,33.72,80231.46,321.6,0.38978,0.00041,10.67271]
[1777930069352,33.72,80231.17,321.6,0.38966,0.00041,10.67176]
[1777930069393,33.72,80231.1,321.6,0.38964,0.00041,10.67153]
[1777930072994,33.72,80229.19,321.6,0.38885,0.00041,10.66513]
[1777930073003,33.72,80229.19,321.6,0.38885,0.00041,10.66513]
[1777930073382,33.72,80224.19,321.6,0.38681,0.00041,10.64825]
[1777930074033,33.72,80224.19,321.6,0.38681,0.00041,10.64825]
[1777930074263,33.72,80220.41,321.6,0.38526,0.00041,10.63531]
[1777930078315,33.72,80220.6,321.6,0.38534,0.00041,10.63594]
[1777930078319,33.72,80220.6,321.6,0.38534,0.00041,10.63594]
[1777930081076,33.72,80219.29,321.6,0.3848,0.00041,10.63138]
[1777930081478,33.72,80219.29,321.6,0.3848,0.00041,10.63138]
[1777930081311,33.72,80216.55,321.6,0.38368,0.00041,10.62187]
[1777930082428,33.72,80213.51,321.6,0.38244,0.00041,10.6112]
[1777930083464,33.72,80213.51,321.6,0.38244,0.00041,10.6112]
[1777930084333,33.72,80213.16,321.6,0.38229,0.00041,10.60989]
[1777930089369,33.71,80213.51,321.6,0.38241,0.00041,10.61093]
[1777930090376,33.71,80209.19,321.6,0.38065,0.00041,10.59559]
[1777930093712,33.7,80207.57,321.6,0.37998,0.00041,10.58972]
[1777930099383,33.7,80207.38,321.6,0.37989,0.00041,10.58891]
[1777930099391,33.7,80207.38,321.6,0.37989,0.00041,10.58891]
[1777930099465,33.7,80207.38,321.6,0.37989,0.00041,10.58891]
[1777930099508,33.7,80207.38,321.6,0.37989,0.00041,10.58891]
[1777930099505,33.7,80208.98,321.6,0.38053,0.00041,10.59462]
[1777930100447,33.7,80217.38,321.6,0.38395,0.00041,10.62421]
[1777930102696,33.7,80217.67,321.6,0.38406,0.00041,10.62517]
[1777930105481,33.7,80212.97,321.6,0.38214,0.00041,10.60865]
[1777930106489,33.7,80209.75,321.6,0.38083,0.00041,10.59723]
[1777930112531,33.69,80210.02,321.6,0.38084,0.00041,10.58897]
[1777930114891,33.69,80210.19,321.6,0.38091,0.00041,10.58957]
[1777930118487,33.69,80212.54,321.6,0.38186,0.00041,10.59789]
[1777930118750,33.69,80212.44,321.6,0.38182,0.00041,10.59751]
[1777930124615,33.69,80212.34,321.6,0.38176,0.00041,10.59697]
[1777930128171,33.68,80209.42,321.6,0.38056,0.00041,10.5865]
[1777930129583,33.68,80208.94,321.6,0.38036,0.00041,10.58476]
[1777930135705,33.68,80207.83,321.6,0.37989,0.00041,10.58065]
[1777930141734,33.67,80206.98,321.6,0.37953,0.00041,10.57746]
[1777930148212,33.67,80207.01,321.6,0.37954,0.00041,10.57751]
[1777930153818,33.67,80204.4,321.6,0.37846,0.00041,10.56797]
[1777930159696,33.67,80204.19,321.6,0.37837,0.00041,10.56719]
[1777930163146,33.67,80202.84,321.6,0.37782,0.00041,10.56223]
[1777930163163,33.67,80202.8,321.6,0.3778,0.00041,10.56208]
[1777930163888,33.67,80196.11,321.6,0.37509,0.00041,10.53745]
[1777930165011,33.67,80196.11,321.6,0.37509,0.00041,10.53745]
[1777930165112,33.67,80196.11,321.6,0.37509,0.00041,10.53743]
[1777930167336,33.67,80195.95,321.6,0.37502,0.00041,10.53685]
[1777930167438,33.67,80196.39,321.6,0.3752,0.00041,10.5385]
[1777930167931,33.67,80196.39,321.6,0.3752,0.00041,10.5385]
[1777930168341,33.67,80196.39,321.6,0.3752,0.00041,10.5385]
[1777930168553,33.67,80196.39,321.6,0.3752,0.00041,10.5385]
[1777930168557,33.67,80196.39,321.6,0.3752,0.00041,10.5385]
[1777930168561,33.67,80196.39,321.6,0.3752,0.00041,10.5385]
[1777930169293,33.67,80196.39,321.6,0.3752,0.00041,10.53851]
[1777930169363,33.67,80194.64,321.6,0.37449,0.00041,10.53196]
[1777930170628,33.67,80193.26,321.6,0.37393,0.00041,10.52678]
[1777930171361,33.66,80190.77,321.6,0.37282,0.0004,10.50814]
[1777930173156,33.66,80187.12,321.6,0.37134,0.0004,10.49426]
[1777930179798,33.66,80187.13,321.6,0.37133,0.0004,10.4942]
[1777930181794,33.66,80187.28,321.6,0.37139,0.0004,10.49471]
[1777930182379,33.66,80187.29,321.6,0.37139,0.0004,10.49473]
[1777930187227,33.66,80187.36,321.6,0.37142,0.0004,10.495]
[1777930187274,33.66,80187.36,321.6,0.37142,0.0004,10.49501]
[1777930189526,33.66,80187.59,321.6,0.37151,0.0004,10.49589]
[1777930189565,33.66,80187.59,321.6,0.37151,0.0004,10.49589]
[1777930189564,33.66,80186.58,321.6,0.3711,0.0004,10.49199]
[1777930190070,33.66,80192.88,321.6,0.37365,0.00041,10.51587]
[1777930191137,33.66,80192.88,321.6,0.37365,0.00041,10.51587]
[1777930191525,33.66,80192.88,321.6,0.37365,0.00041,10.51587]
[1777930191572,33.66,80195.69,321.6,0.37479,0.00041,10.52636]
[1777930197120,33.65,80196.79,321.6,0.37522,0.00041,10.53037]
[1777930202155,33.65,80196.82,321.6,0.37523,0.00041,10.5304]
[1777930203292,33.65,80196.82,321.6,0.37523,0.00041,10.5304]
[1777930206548,33.65,80196.34,321.6,0.37503,0.00041,10.52857]
[1777930206583,33.65,80196.34,321.6,0.37502,0.00041,10.52854]
[1777930211187,33.65,80196.12,321.6,0.37492,0.00041,10.52761]
[1777930211594,33.65,80196.12,321.6,0.37492,0.00041,10.52761]
[1777930211613,33.64,80203.38,321.6,0.37786,0.00041,10.5543]
[1777930211648,33.64,80203.38,321.6,0.37786,0.00041,10.5543]
[1777930212612,33.64,80203.38,321.6,0.37786,0.00041,10.5543]
[1777930212361,33.64,80209.51,321.6,0.38036,0.00041,10.57642]
[1777930213095,33.64,80209.51,321.6,0.38036,0.00041,10.57642]
[1777930213565,33.64,80209.51,321.6,0.38036,0.00041,10.57642]
[1777930213603,33.64,80209.51,321.6,0.38036,0.00041,10.57642]
[1777930213606,33.64,80209.51,321.6,0.38036,0.00041,10.57642]
[1777930213233,33.64,80216.15,321.6,0.38307,0.00041,10.59995]
[1777930214240,33.64,80220.65,321.6,0.3849,0.00041,10.61558]
[1777930218510,33.64,80222.32,321.6,0.38557,0.00041,10.6212]
[1777930220633,33.64,80223.14,321.6,0.3859,0.00041,10.62398]
[1777930221288,33.63,80224.27,321.6,0.38635,0.00041,10.62777]
[1777930224310,33.63,80231.09,321.6,0.38914,0.00041,10.65076]
[1777930226109,33.63,80231.36,321.6,0.38925,0.00041,10.65164]
[1777930231586,33.62,80231.54,321.6,0.38931,0.00041,10.65211]
[1777930231706,33.62,80231.76,321.6,0.38929,0.00041,10.6436]
[1777930232186,33.62,80231.76,321.6,0.38929,0.00041,10.6436]
[1777930232365,33.62,80235.39,321.6,0.39078,0.00041,10.65562]
[1777930233302,33.62,80235.39,321.6,0.39078,0.00041,10.65562]
[1777930236304,33.62,80237.53,321.6,0.39166,0.00041,10.66259]
[1777930236324,33.62,80237.53,321.6,0.39166,0.00041,10.66259]
[1777930236671,33.62,80239.18,321.6,0.39233,0.00041,10.66796]
[1777930238036,33.62,80239.85,321.6,0.3926,0.00041,10.6701]
[1777930239749,33.61,80239.22,321.6,0.39234,0.00041,10.66801]
[1777930240447,33.61,80239.22,321.6,0.39234,0.00041,10.66801]
[1777930240548,33.61,80239.85,321.6,0.39259,0.00041,10.66997]
[1777930246465,33.6,80237.39,321.6,0.39155,0.00041,10.6618]
[1777930249603,33.6,80240.29,321.6,0.39274,0.00041,10.6712]
[1777930254833,33.6,80240.5,321.6,0.39281,0.00041,10.67175]
[1777930254842,33.6,80240.5,321.6,0.39281,0.00041,10.67175]
[1777930261449,33.59,80240.44,321.6,0.39277,0.00041,10.67142]
[1777930266499,33.58,80240.3,321.6,0.39269,0.00041,10.67081]
[1777930267086,33.58,80242.95,321.6,0.39378,0.00041,10.67936]
[1777930267217,33.58,80242.95,321.6,0.39378,0.00041,10.67936]
[1777930267582,33.58,80242.95,321.6,0.39378,0.00041,10.67936]
[1777930267617,33.58,80256.89,321.6,0.39954,0.00041,10.72315]
[1777930268181,33.58,80256.89,321.6,0.39954,0.00041,10.72315]
[1777930268623,33.58,80259.75,321.6,0.40073,0.00041,10.73184]
[1777930269357,33.58,80259.75,321.6,0.40073,0.00041,10.73184]
[1777930270397,33.58,80260.7,321.6,0.40112,0.00041,10.73469]
[1777930271399,33.58,80260.03,321.6,0.40084,0.00041,10.73265]
[1777930271643,33.58,80262.61,321.6,0.4019,0.00041,10.74039]
[1777930276679,33.58,80262.94,321.6,0.40204,0.00041,10.74134]
[1777930281713,33.58,80262.96,321.6,0.40204,0.00041,10.74137]
[1777930284904,33.58,80263.44,321.6,0.40224,0.00042,10.74279]
[1777930294151,33.57,80263.3,321.6,0.40217,0.00042,10.74234]
[1777930299840,33.57,80263.36,321.6,0.40211,0.00042,10.73339]
[1777930308588,33.57,80263.39,321.6,0.40212,0.00042,10.73347]
[1777930313939,33.57,80263.74,321.6,0.40227,0.00042,10.7345]
[1777930323002,33.57,80263.82,321.6,0.4023,0.00042,10.73472]
[1777930328042,33.57,80261.67,321.6,0.40141,0.00042,10.72828]
[1777930330649,33.57,80261.71,321.6,0.40142,0.00042,10.7284]
[1777930332896,33.57,80261.71,321.6,0.40142,0.00042,10.7284]
[1777930333075,33.57,80260.89,321.6,0.40108,0.00042,10.72594]
[1777930334348,33.57,80260.89,321.6,0.40108,0.00042,10.72594]
[1777930334666,33.57,80260.7,321.6,0.401,0.00042,10.72534]
[1777930336658,33.57,80261.28,321.6,0.40124,0.00042,10.72709]
[1777930342139,33.57,80262.31,321.6,0.40167,0.00042,10.7302]
[1777930342817,33.57,80262.31,321.6,0.40167,0.00042,10.7302]
[1777930348838,33.57,80261.63,321.6,0.40139,0.00042,10.72816]
[1777930352407,33.57,80261.67,321.6,0.40133,0.00042,10.71919]
[1777930352688,33.57,80261.67,321.6,0.40133,0.00042,10.7192]
[1777930352972,33.57,80261.67,321.6,0.40133,0.00042,10.7192]
[1777930353217,33.57,80253.94,321.6,0.39812,0.00041,10.69557]
[1777930353886,33.57,80253.94,321.6,0.39812,0.00041,10.69557]
[1777930354224,33.57,80253.13,321.6,0.39778,0.00041,10.69306]
[1777930354951,33.57,80253.13,321.6,0.39778,0.00041,10.69306]
[1777930355610,33.57,80253.13,321.6,0.39778,0.00041,10.69306]
[1777930356804,33.57,80253.03,321.6,0.39774,0.00041,10.69271]
[1777930361106,33.57,80251.07,321.6,0.39692,0.00041,10.68653]
[1777930365605,33.57,80250.59,321.6,0.39671,0.00041,10.68497]
[1777930365707,33.57,80250.59,321.6,0.39671,0.00041,10.68497]
[1777930366158,33.56,80250.63,321.6,0.39672,0.00041,10.68507]
[1777930366750,33.56,80243.8,321.6,0.39389,0.00041,10.66334]
[1777930367217,33.56,80243.8,321.6,0.39389,0.00041,10.66334]
[1777930367315,33.56,80242.61,321.6,0.3934,0.00041,10.6595]
[1777930372701,33.56,80242.42,321.6,0.39332,0.00041,10.65888]
[1777930374506,33.56,80242.42,321.6,0.39332,0.00041,10.65888]
[1777930374514,33.56,80242.42,321.6,0.39332,0.00041,10.65888]
[1777930374607,33.56,80242.42,321.6,0.39332,0.00041,10.65888]
[1777930380564,33.56,80242.48,321.6,0.39334,0.00041,10.65899]
[1777930385999,33.56,80243.05,321.6,0.39356,0.00041,10.66073]
[1777930388723,33.55,80242.79,321.6,0.39344,0.00041,10.65982]
[1777930389986,33.55,80242.3,321.6,0.39323,0.00041,10.65819]
[1777930391975,33.55,80242.74,321.6,0.39341,0.00041,10.6596]
[1777930392443,33.55,80242.74,321.6,0.39341,0.00041,10.6596]
[1777930397863,33.54,80242.7,321.6,0.39337,0.00041,10.65929]
[1777930398627,33.54,80242.7,321.6,0.39337,0.00041,10.65929]
[1777930399358,33.54,80242.7,321.6,0.39337,0.00041,10.65927]
[1777930404578,33.54,80242.66,321.6,0.39333,0.00041,10.659]
[1777930413372,33.53,80242.66,321.6,0.39332,0.00041,10.65891]
[1777930414564,33.53,80242.66,321.6,0.39322,0.00041,10.64965]
[1777930414649,33.53,80246.01,321.6,0.39461,0.00041,10.66042]
[1777930415755,33.53,80246.01,321.6,0.39461,0.00041,10.66042]
[1777930415901,33.53,80246.97,321.6,0.395,0.00041,10.66346]
[1777930416000,33.53,80246.97,321.6,0.395,0.00041,10.66346]
[1777930416664,33.53,80247.13,321.6,0.39507,0.00041,10.66396]
[1777930417305,33.53,80247.13,321.6,0.39507,0.00041,10.66396]
[1777930417999,33.53,80247.13,321.6,0.39507,0.00041,10.66396]
[1777930422839,33.52,80247.08,321.6,0.39504,0.00041,10.66375]
[1777930423838,33.52,80247.25,321.6,0.39511,0.00041,10.66428]
[1777930425993,33.52,80247.1,321.6,0.39504,0.00041,10.66377]
[1777930426589,33.52,80247.1,321.6,0.39504,0.00041,10.66377]
[1777930432399,33.52,80248.98,321.6,0.39581,0.00042,10.66968]
[1777930438065,33.52,80248.94,321.6,0.39579,0.00042,10.66949]
[1777930444860,33.51,80248.98,321.6,0.39579,0.00042,10.66952]
[1777930453925,33.51,80249.65,321.6,0.39605,0.00042,10.67154]
[1777930455113,33.51,80249.65,321.6,0.39605,0.00042,10.67154]
[1777930455167,33.51,80249.65,321.6,0.39605,0.00042,10.67154]
[1777930456193,33.51,80250.35,321.6,0.39634,0.00042,10.67374]
[1777930456270,33.51,80250.35,321.6,0.39634,0.00042,10.67374]
[1777930456632,33.51,80250.35,321.6,0.39634,0.00042,10.67374]
[1777930458447,33.5,80255.15,321.6,0.39833,0.00042,10.68871]
[1777930464269,33.5,80253.79,321.6,0.39775,0.00042,10.68439]
[1777930466786,33.5,80253.62,321.6,0.39768,0.00042,10.68382]
[1777930467420,33.5,80253.65,321.6,0.39768,0.00042,10.68388]
[1777930467510,33.5,80253.52,321.6,0.39763,0.00042,10.68347]
[1777930469427,33.5,80253.63,321.6,0.39767,0.00042,10.6838]
[1777930469480,33.5,80253.63,321.6,0.39767,0.00042,10.6838]
[1777930469518,33.5,80253.63,321.6,0.39767,0.00042,10.6838]
[1777930469802,33.5,80251.32,321.6,0.39671,0.00042,10.67656]
[1777930470563,33.5,80251.32,321.6,0.39671,0.00042,10.67656]
[1777930470568,33.5,80251.32,321.6,0.39671,0.00042,10.67656]
[1777930470711,33.5,80251.32,321.6,0.39671,0.00042,10.67656]
[1777930470878,33.5,80248.25,321.6,0.39543,0.00042,10.66682]
[1777930471646,33.5,80238.19,321.6,0.39117,0.00041,10.62505]
[1777930472063,33.5,80238.19,321.6,0.39117,0.00041,10.62505]
[1777930472145,33.5,80234.74,321.6,0.38975,0.00041,10.6136]
[1777930476697,33.5,80237.24,321.6,0.39078,0.00041,10.62194]
[1777930476791,33.5,80237.21,321.6,0.39077,0.00041,10.62184]
[1777930480554,33.5,80237.14,321.6,0.39075,0.00041,10.62164]
[1777930480656,33.5,80237.14,321.6,0.39075,0.00041,10.62167]
[1777930483954,33.5,80236.77,321.6,0.3906,0.00041,10.62043]
[1777930484138,33.5,80236.78,321.6,0.3906,0.00041,10.62045]
[1777930489291,33.5,80236.78,321.6,0.3906,0.00041,10.62043]
[1777930493015,33.49,80236.89,321.6,0.39062,0.00041,10.62063]
[1777930498838,33.49,80236.89,321.6,0.39061,0.00041,10.62057]
[1777930503178,33.48,80236.89,321.6,0.3906,0.00041,10.62048]
[1777930504614,33.48,80235.96,321.6,0.39021,0.00041,10.61736]
[1777930510010,33.48,80235.36,321.6,0.38995,0.00041,10.61529]
[1777930512997,33.48,80234.44,321.6,0.38957,0.00041,10.61218]
[1777930514214,33.48,80234.91,321.6,0.38976,0.00041,10.61374]
[1777930514299,33.48,80234.91,321.6,0.38976,0.00041,10.61374]
[1777930514421,33.48,80234.91,321.6,0.38976,0.00041,10.61374]
[1777930514843,33.48,80234.91,321.6,0.38976,0.00041,10.61374]
[1777930514881,33.48,80233.69,321.6,0.38925,0.00041,10.60962]
[1777930515894,33.48,80233.69,321.6,0.38925,0.00041,10.60962]
[1777930515893,33.48,80230.18,321.6,0.3878,0.00041,10.59776]
[1777930521397,33.47,80230.17,321.6,0.38778,0.00041,10.59763]
[1777930526433,33.47,80230.35,321.6,0.38784,0.00041,10.59814]
[1777930528922,33.47,80230.39,321.6,0.38786,0.00041,10.59826]
[1777930528938,33.47,80230.39,321.6,0.38786,0.00041,10.59826]
[1777930531751,33.47,80230.42,321.6,0.38786,0.00041,10.59831]
[1777930531756,33.47,80230.42,321.6,0.38786,0.00041,10.59831]
[1777930531784,33.47,80230.42,321.6,0.38786,0.00041,10.59831]
[1777930531849,33.47,80230.42,321.6,0.38786,0.00041,10.59831]
[1777930531888,33.47,80230.42,321.6,0.38777,0.00041,10.58907]
[1777930532600,33.47,80230.42,321.6,0.38777,0.00041,10.58907]
[1777930532602,33.47,80230.42,321.6,0.38777,0.00041,10.58907]
[1777930532610,33.47,80249.28,321.6,0.3956,0.00042,10.65109]
[1777930533535,33.47,80249.28,321.6,0.3956,0.00042,10.65109]
[1777930533739,33.47,80252.81,321.6,0.39707,0.00042,10.66224]
[1777930534823,33.47,80252.81,321.6,0.39707,0.00042,10.66224]
[1777930536832,33.46,80255.04,321.6,0.39799,0.00042,10.6692]
[1777930539524,33.46,80257.98,321.6,0.39922,0.00042,10.67828]
[1777930543266,33.46,80258.05,321.6,0.39924,0.00042,10.67846]
[1777930543883,33.46,80258.05,321.6,0.39924,0.00042,10.67846]
[1777930544559,33.46,80257.61,321.6,0.39905,0.00042,10.67709]
[1777930545012,33.46,80257.61,321.6,0.39905,0.00042,10.67709]
[1777930545792,33.46,80257.61,321.6,0.39905,0.00042,10.67709]
[1777930545865,33.46,80257.61,321.6,0.39905,0.00042,10.67709]
[1777930546395,33.46,80257.94,321.6,0.39919,0.00042,10.6781]
[1777930546405,33.46,80257.94,321.6,0.39919,0.00042,10.6781]
[1777930546887,33.46,80262.06,321.6,0.40091,0.00042,10.69071]
[1777930548883,33.46,80263.36,321.6,0.40146,0.00042,10.69465]
[1777930549014,33.46,80263.48,321.6,0.40151,0.00042,10.69501]
[1777930550484,33.46,80263.55,321.6,0.40154,0.00042,10.69523]
[1777930550508,33.46,80263.55,321.6,0.40154,0.00042,10.69523]
[1777930550966,33.46,80272.23,321.6,0.40517,0.00042,10.72098]
[1777930551754,33.46,80278.15,321.6,0.40766,0.00042,10.73803]
[1777930552146,33.46,80278.15,321.6,0.40766,0.00042,10.73803]
[1777930552840,33.46,80278.15,321.6,0.40766,0.00042,10.73803]
[1777930552939,33.46,80280.52,321.6,0.40865,0.00042,10.74474]
[1777930554078,33.46,80280.01,321.6,0.40844,0.00042,10.7433]
[1777930559439,33.46,80281.15,321.6,0.40892,0.00042,10.74652]
[1777930560173,33.46,80282.46,321.6,0.40947,0.00042,10.75019]
[1777930563130,33.46,80281.44,321.6,0.40904,0.00042,10.74733]
[1777930564532,33.46,80281.13,321.6,0.40891,0.00042,10.74646]
[1777930564699,33.46,80281.51,321.6,0.40907,0.00042,10.74753]
[1777930568671,33.46,80280.78,321.6,0.40876,0.00042,10.74546]
[1777930568690,33.46,80280.78,321.6,0.40876,0.00042,10.74546]
[1777930568722,33.46,80280.78,321.6,0.40876,0.00042,10.74546]
[1777930568855,33.46,80280.27,321.6,0.40854,0.00042,10.74402]
[1777930569838,33.46,80272.09,321.6,0.40511,0.00042,10.72056]
[1777930570714,33.46,80272.09,321.6,0.40511,0.00042,10.72056]
[1777930570815,33.46,80272.42,321.6,0.40525,0.00042,10.72153]
[1777930576248,33.47,80272.07,321.6,0.40511,0.00042,10.72057]
[1777930581819,33.47,80272.69,321.6,0.40539,0.00042,10.72245]
[1777930587576,33.47,80272.72,321.6,0.40541,0.00042,10.7226]
[1777930592885,33.48,80273.4,321.6,0.4057,0.00042,10.72463]
[1777930593415,33.48,80273.4,321.6,0.40563,0.00042,10.71556]
[1777930599012,33.48,80273.4,321.6,0.40562,0.00042,10.71553]
[1777930605987,33.48,80273.33,321.6,0.40559,0.00042,10.7153]
[1777930607894,33.47,80273.37,321.6,0.40561,0.00042,10.71541]
[1777930607898,33.47,80273.37,321.6,0.40561,0.00042,10.71541]
[1777930608001,33.47,80272.96,321.6,0.40543,0.00042,10.71422]
[1777930610388,33.47,80272.89,321.6,0.40541,0.00042,10.71402]
[1777930611120,33.47,80272.89,321.6,0.40541,0.00042,10.71402]
[1777930616653,33.48,80272.63,321.6,0.4053,0.00042,10.71326]
[1777930617116,33.48,80272.59,321.6,0.40528,0.00042,10.71316]
[1777930617961,33.48,80272.59,321.6,0.40528,0.00042,10.71316]
[1777930618214,33.48,80272.44,321.6,0.40522,0.00042,10.71272]
[1777930618652,33.48,80272.44,321.6,0.40522,0.00042,10.71272]
[1777930618744,33.48,80272.44,321.6,0.40522,0.00042,10.71272]
[1777930618754,33.48,80272.25,321.6,0.40514,0.00042,10.71218]
[1777930619982,33.48,80272.25,321.6,0.40514,0.00042,10.71218]
[1777930620026,33.48,80272.25,321.6,0.40514,0.00042,10.71218]
[1777930621092,33.47,80269.31,321.6,0.40391,0.00042,10.70354]
[1777930626127,33.47,80268.69,321.6,0.40364,0.00042,10.70166]
[1777930631161,33.47,80268.69,321.6,0.40363,0.00042,10.70162]
[1777930637222,33.47,80266.33,321.6,0.40264,0.00042,10.69459]
[1777930645261,33.47,80266.54,321.6,0.40272,0.00042,10.69516]
[1777930650408,33.47,80266.98,321.6,0.4029,0.00042,10.69645]
[1777930656340,33.46,80265.95,321.6,0.40239,0.00042,10.68421]
[1777930660656,33.46,80265.44,321.6,0.40217,0.00042,10.68267]
[1777930666501,33.46,80264.46,321.6,0.40176,0.00042,10.67971]
[1777930672609,33.46,80264.03,321.6,0.40158,0.00042,10.67841]
[1777930672614,33.46,80264.03,321.6,0.40158,0.00042,10.67841]
[1777930677623,33.46,80262.5,321.6,0.40094,0.00042,10.67377]
[1777930680220,33.46,80262.63,321.6,0.40099,0.00042,10.67416]
[1777930680838,33.46,80262.63,321.6,0.40099,0.00042,10.67416]
[1777930680850,33.46,80262.63,321.6,0.40099,0.00042,10.67416]
[1777930680856,33.46,80262.63,321.6,0.40099,0.00042,10.67416]
[1777930681945,33.46,80270.2,321.6,0.40416,0.00042,10.69673]
[1777930682295,33.46,80270.2,321.6,0.40416,0.00042,10.69673]
[1777930684592,33.46,80272.02,321.6,0.40492,0.00042,10.70206]
[1777930684597,33.46,80272.02,321.6,0.40492,0.00042,10.70206]
[1777930690580,33.46,80272.37,321.6,0.40505,0.00042,10.70302]
[1777930695619,33.45,80272.54,321.6,0.40512,0.00042,10.70347]
[1777930698835,33.45,80272.58,321.6,0.40513,0.00042,10.70357]
[1777930698918,33.45,80273.48,321.6,0.40551,0.00042,10.70618]
[1777930704680,33.45,80272.26,321.6,0.40499,0.00042,10.70254]
[1777930709715,33.44,80272.3,321.6,0.40499,0.00042,10.70259]
[1777930715759,33.44,80272.81,321.6,0.40511,0.00042,10.69487]
[1777930718276,33.44,80272.67,321.6,0.40505,0.00042,10.69442]
[1777930719495,33.44,80271.58,321.6,0.40459,0.00042,10.69123]
[1777930719944,33.44,80271.58,321.6,0.40459,0.00042,10.69123]
[1777930719955,33.44,80271.58,321.6,0.40459,0.00042,10.69123]
[1777930720077,33.44,80271.58,321.6,0.40459,0.00042,10.69123]
[1777930720794,33.44,80263.43,321.6,0.40117,0.00042,10.66691]
[1777930723814,33.43,80260.65,321.6,0.4,0.00042,10.65842]
[1777930728850,33.43,80260.53,321.6,0.39994,0.00042,10.65801]
[1777930733884,33.43,80259.21,321.6,0.39938,0.00042,10.65392]
[1777930736355,33.43,80259.08,321.6,0.39933,0.00042,10.65351]
[1777930736568,33.43,80259.08,321.6,0.39933,0.00042,10.65351]
[1777930736571,33.43,80259.08,321.6,0.39933,0.00042,10.65351]
[1777930737128,33.43,80242.99,321.6,0.3926,0.00042,10.60241]
[1777930739030,33.43,80241.17,321.6,0.39184,0.00042,10.59644]
[1777930739456,33.43,80240.9,321.6,0.39173,0.00042,10.59554]
[1777930742026,33.43,80237.67,321.6,0.39038,0.00042,10.58483]
[1777930742768,33.43,80237.67,321.6,0.39038,0.00042,10.58483]
[1777930742833,33.43,80237.67,321.6,0.39038,0.00042,10.58483]
[1777930743023,33.43,80243.3,321.6,0.39272,0.00042,10.60338]
[1777930744322,33.43,80243.58,321.6,0.39284,0.00042,10.60429]
[1777930745243,33.43,80243.61,321.6,0.39285,0.00042,10.60437]
[1777930745968,33.43,80243.74,321.6,0.3929,0.00042,10.60479]
[1777930751004,33.43,80243.58,321.6,0.39283,0.00042,10.60425]
[1777930757047,33.42,80243.24,321.6,0.39269,0.00042,10.60311]
[1777930757926,33.42,80243.24,321.6,0.39269,0.00042,10.60311]
[1777930759665,33.42,80243.18,321.6,0.39266,0.00042,10.6029]
[1777930760281,33.42,80244.79,321.6,0.39333,0.00042,10.60814]
[1777930762906,33.42,80244.52,321.6,0.39322,0.00042,10.60725]
[1777930763088,33.42,80245.19,321.6,0.3935,0.00042,10.60941]
[1777930767385,33.42,80244.82,321.6,0.39333,0.00042,10.60814]
[1777930767388,33.42,80244.82,321.6,0.39333,0.00042,10.60814]
[1777930777186,33.41,80244.06,321.6,0.39291,0.00042,10.59631]
[1777930778157,33.41,80244.06,321.6,0.39291,0.00042,10.59631]
[1777930779407,33.41,80244.25,321.6,0.39298,0.00042,10.59691]
[1777930785594,33.41,80244.67,321.6,0.39315,0.00042,10.59819]
[1777930787661,33.41,80244.64,321.6,0.39313,0.00042,10.59806]
[1777930788968,33.41,80244.75,321.6,0.39317,0.00042,10.59841]
[1777930788972,33.41,80244.75,321.6,0.39317,0.00042,10.59841]
[1777930789480,33.41,80244.81,321.6,0.39319,0.00042,10.59857]
[1777930791186,33.4,80248.4,321.6,0.39469,0.00042,10.61013]
[1777930792447,33.4,80251.42,321.6,0.39595,0.00042,10.61975]
[1777930798550,33.4,80251.51,321.6,0.39597,0.00042,10.6199]
[1777930800075,33.39,80251.47,321.6,0.39595,0.00042,10.61973]
[1777930800132,33.39,80253.5,321.6,0.39679,0.00042,10.62613]
[1777930800523,33.39,80253.5,321.6,0.39679,0.00042,10.62613]
[1777930800641,33.39,80253.5,321.6,0.39679,0.00042,10.62613]
[1777930800649,33.39,80253.5,321.6,0.39679,0.00042,10.62613]
[1777930800692,33.39,80253.5,321.6,0.39679,0.00042,10.62613]
[1777930800736,33.39,80253.5,321.6,0.39679,0.00042,10.62613]
[1777930800756,33.39,80253.5,321.6,0.39679,0.00042,10.62613]
[1777930801090,33.39,80255.9,321.6,0.3978,0.00042,10.63367]
[1777930802180,33.39,80261.07,321.6,0.39997,0.00042,10.64967]
[1777930802362,33.39,80264.03,321.6,0.40121,0.00042,10.65869]
[1777930805176,33.39,80267.01,321.6,0.40246,0.00042,10.66766]
[1777930805792,33.39,80267.01,321.6,0.40246,0.00042,10.66766]
[1777930810803,33.39,80267.01,321.6,0.40246,0.00042,10.66764]
[1777930812484,33.39,80267.08,321.6,0.40249,0.00042,10.66785]
[1777930815105,33.39,80271.74,321.6,0.40444,0.00042,10.68164]
[1777930820131,33.39,80272.56,321.6,0.40478,0.00042,10.68401]
[1777930821143,33.39,80272.0,321.6,0.40454,0.00042,10.68234]
[1777930825915,33.39,80269.17,321.6,0.40335,0.00042,10.67395]
[1777930827969,33.39,80270.29,321.6,0.40382,0.00042,10.67727]
[1777930828036,33.39,80270.29,321.6,0.40382,0.00042,10.67727]
[1777930828084,33.39,80270.29,321.6,0.40382,0.00042,10.67727]
[1777930828225,33.39,80270.29,321.6,0.40382,0.00042,10.67727]
[1777930828240,33.39,80270.33,321.6,0.40383,0.00042,10.67737]
[1777930828325,33.39,80270.33,321.6,0.40383,0.00042,10.67737]
[1777930828389,33.39,80270.33,321.6,0.40383,0.00042,10.67737]
[1777930828416,33.39,80270.33,321.6,0.40383,0.00042,10.67737]
[1777930829189,33.38,80253.65,321.6,0.39683,0.00042,10.62639]
[1777930830109,33.38,80250.28,321.6,0.39541,0.00042,10.61568]
[1777930831566,33.38,80247.96,321.6,0.39435,0.00042,10.59902]
[1777930837872,33.38,80248.62,321.6,0.39462,0.00042,10.60107]
[1777930838383,33.38,80248.59,321.6,0.3946,0.00042,10.60093]
[1777930839367,33.38,80248.59,321.6,0.3946,0.00042,10.60093]
[1777930841421,33.38,80247.67,321.6,0.39421,0.00042,10.59795]
[1777930843488,33.38,80247.59,321.6,0.39417,0.00042,10.59766]
[1777930845559,33.37,80247.15,321.6,0.39399,0.00042,10.59622]
[1777930851531,33.37,80248.28,321.6,0.39445,0.00042,10.5998]
[1777930856741,33.37,80248.64,321.6,0.39459,0.00042,10.6009]
[1777930861775,33.37,80248.23,321.6,0.39441,0.00042,10.59952]
[1777930866811,33.37,80247.64,321.6,0.39416,0.00042,10.59757]
[1777930871941,33.36,80247.58,321.6,0.39413,0.00042,10.59733]
[1777930877117,33.36,80247.33,321.6,0.39402,0.00042,10.59648]
[1777930882924,33.36,80247.36,321.6,0.39402,0.00042,10.5965]
[1777930888215,33.36,80247.38,321.6,0.39402,0.00042,10.59652]
[1777930894001,33.35,80245.09,321.6,0.39297,0.00042,10.5798]
[1777930899775,33.35,80247.66,321.6,0.39404,0.00042,10.58811]
[1777930900829,33.35,80247.66,321.6,0.39404,0.00042,10.5881]
[1777930901032,33.35,80247.66,321.6,0.39404,0.00042,10.5881]
[1777930901742,33.35,80247.66,321.6,0.39404,0.00042,10.5881]
[1777930902149,33.35,80247.66,321.6,0.39404,0.00042,10.58809]
[1777930913134,33.35,80247.14,321.6,0.3938,0.00042,10.58629]
[1777930918139,33.35,80247.01,321.6,0.39374,0.00042,10.58584]
[1777930919926,33.34,80247.08,321.6,0.39377,0.00042,10.58604]
[1777930925217,33.34,80245.59,321.6,0.39313,0.00042,10.58111]
[1777930928714,33.34,80245.86,321.6,0.39324,0.00042,10.58195]
[1777930934860,33.34,80245.86,321.6,0.39324,0.00042,10.58195]
[1777930939485,33.33,80245.88,321.6,0.39323,0.00042,10.58186]
[1777930940588,33.33,80246.48,321.6,0.39348,0.00042,10.58378]
[1777930946364,33.33,80246.55,321.6,0.3935,0.00042,10.58394]
[1777930948229,33.33,80247.21,321.6,0.39377,0.00042,10.58607]
[1777930951789,33.33,80246.31,321.6,0.39339,0.00042,10.58311]
[1777930951793,33.33,80246.31,321.6,0.39339,0.00042,10.58311]
[1777930957074,33.32,80247.06,321.6,0.39361,0.00042,10.5763]
[1777930958923,33.32,80247.06,321.6,0.3936,0.00042,10.57623]
[1777930960069,33.32,80248.16,321.6,0.39406,0.00042,10.57978]
[1777930961804,33.32,80248.3,321.6,0.39412,0.00042,10.5802]
[1777930962909,33.32,80248.28,321.6,0.39411,0.00042,10.58011]
[1777930962911,33.32,80248.28,321.6,0.39411,0.00042,10.58011]
[1777930963009,33.32,80248.29,321.6,0.39411,0.00042,10.58014]
[1777930970758,33.31,80248.38,321.6,0.39413,0.00042,10.58029]
[1777930971935,33.31,80248.38,321.6,0.39411,0.00042,10.58015]
[1777930972211,33.3,80248.38,321.6,0.3941,0.00042,10.58008]
[1777930974783,33.3,80248.44,321.6,0.39411,0.00042,10.58019]
[1777930976902,33.3,80248.51,321.6,0.39414,0.00042,10.58037]
[1777930977010,33.3,80248.51,321.6,0.39414,0.00042,10.58037]
[1777930977345,33.3,80248.69,321.6,0.3942,0.00042,10.58087]
[1777930978336,33.29,80253.56,321.6,0.39624,0.00042,10.59645]
[1777930981610,33.29,80256.6,321.6,0.39751,0.00042,10.60594]
[1777930983984,33.29,80256.58,321.6,0.39749,0.00042,10.60581]
[1777930984018,33.29,80257.08,321.6,0.3977,0.00042,10.60738]
[1777930990673,33.28,80257.15,321.6,0.3977,0.00042,10.60737]
[1777930995708,33.26,80256.99,321.6,0.39757,0.00042,10.60644]
[1777930999736,33.25,80263.16,321.6,0.40016,0.00042,10.62549]
[1777931006126,33.24,80262.17,321.6,0.39971,0.00042,10.62226]
[1777931010813,33.23,80258.36,321.6,0.39807,0.00042,10.61019]
[1777931012363,33.23,80255.42,321.6,0.39674,0.00042,10.59166]
[1777931018196,33.23,80254.28,321.6,0.39624,0.00042,10.58795]
[1777931019155,33.22,80254.28,321.6,0.39623,0.00042,10.58788]
[1777931019253,33.22,80254.28,321.6,0.39623,0.00042,10.58785]
[1777931020314,33.22,80254.28,321.6,0.39623,0.00042,10.58785]
[1777931021215,33.22,80253.78,321.6,0.39602,0.00042,10.58623]
[1777931023904,33.22,80250.78,321.6,0.39474,0.00042,10.5765]
[1777931027660,33.21,80249.16,321.6,0.39403,0.00042,10.57112]
[1777931027776,33.21,80249.16,321.6,0.39403,0.00042,10.57112]
[1777931027828,33.21,80249.16,321.6,0.39403,0.00042,10.57112]
[1777931028359,33.21,80249.16,321.6,0.39403,0.00042,10.57112]
[1777931028461,33.21,80244.16,321.6,0.39192,0.00042,10.55472]
[1777931029363,33.21,80244.16,321.6,0.39192,0.00042,10.55472]
[1777931029392,33.21,80244.16,321.6,0.39192,0.00042,10.55472]
[1777931029410,33.21,80244.16,321.6,0.39192,0.00042,10.55472]
[1777931030190,33.21,80236.36,321.6,0.38864,0.00042,10.52855]
[1777931031377,33.21,80233.34,321.6,0.38737,0.00042,10.51822]
[1777931031961,33.21,80230.57,321.6,0.3862,0.00042,10.50867]
[1777931033775,33.21,80230.2,321.6,0.38604,0.00042,10.50736]
[1777931034282,33.21,80230.2,321.6,0.38604,0.00042,10.50736]
[1777931034454,33.2,80233.62,321.6,0.38748,0.00042,10.51913]
[1777931034529,33.2,80233.62,321.6,0.38748,0.00042,10.51913]
[1777931034745,33.2,80233.62,321.6,0.38748,0.00042,10.51913]
[1777931034982,33.2,80238.45,321.6,0.38951,0.00042,10.53556]
[1777931035614,33.2,80238.45,321.6,0.38951,0.00042,10.53556]
[1777931036384,33.2,80238.45,321.6,0.38951,0.00042,10.53556]
[1777931036408,33.2,80238.45,321.6,0.38951,0.00042,10.53556]
[1777931036455,33.21,80242.41,321.6,0.39117,0.00042,10.54883]
[1777931040129,33.2,80244.44,321.6,0.39203,0.00042,10.55553]
[1777931040344,33.2,80244.44,321.6,0.39203,0.00042,10.55553]
[1777931040565,33.2,80243.09,321.6,0.39145,0.00042,10.55104]
[1777931040690,33.2,80243.09,321.6,0.39145,0.00042,10.55104]
[1777931040910,33.2,80243.09,321.6,0.39145,0.00042,10.55104]
[1777931040931,33.2,80243.09,321.6,0.39145,0.00042,10.55104]
[1777931041258,33.2,80250.89,321.6,0.39474,0.00042,10.57656]
[1777931042669,33.2,80250.46,321.6,0.39456,0.00042,10.57517]
[1777931042727,33.2,80250.46,321.6,0.39456,0.00042,10.57517]
[1777931042729,33.2,80250.46,321.6,0.39456,0.00042,10.57517]
[1777931042737,33.2,80250.46,321.6,0.39456,0.00042,10.57517]
[1777931042747,33.2,80250.46,321.6,0.39456,0.00042,10.57517]
[1777931043374,33.2,80250.46,321.6,0.39456,0.00042,10.57517]
[1777931043447,33.2,80253.43,321.6,0.39581,0.00042,10.5847]
[1777931047654,33.2,80255.52,321.6,0.39669,0.00042,10.59134]
[1777931049086,33.2,80254.3,321.6,0.39618,0.00042,10.58746]
[1777931052460,33.2,80254.99,321.6,0.39647,0.00042,10.58964]
[1777931057814,33.2,80256.67,321.6,0.39718,0.00042,10.59498]
[1777931060439,33.2,80257.57,321.6,0.39756,0.00042,10.59783]
[1777931061169,33.2,80256.73,321.6,0.3972,0.00042,10.59516]
[1777931065196,33.2,80253.76,321.6,0.39594,0.00042,10.58568]
[1777931065559,33.2,80253.76,321.6,0.39594,0.00042,10.58568]
[1777931067623,33.2,80253.19,321.6,0.3957,0.00042,10.58384]
[1777931067880,33.2,80253.19,321.6,0.3957,0.00042,10.58384]
[1777931067941,33.2,80253.19,321.6,0.3957,0.00042,10.58384]
[1777931068029,33.2,80253.19,321.6,0.3957,0.00042,10.58384]
[1777931068367,33.2,80253.19,321.6,0.3957,0.00042,10.58384]
[1777931068452,33.2,80248.98,321.6,0.39392,0.00042,10.57023]
[1777931069387,33.2,80245.0,321.6,0.39224,0.00042,10.55719]
[1777931070996,33.2,80242.99,321.6,0.39139,0.00042,10.55052]
[1777931071239,33.19,80239.84,321.6,0.38997,0.00042,10.53072]
[1777931073304,33.19,80238.86,321.6,0.38955,0.00042,10.5274]
[1777931076431,33.19,80237.78,321.6,0.38909,0.00042,10.52368]
[1777931077955,33.19,80236.9,321.6,0.38871,0.00042,10.52066]
[1777931078288,33.19,80237.19,321.6,0.38883,0.00042,10.52162]
[1777931083323,33.19,80236.97,321.6,0.38873,0.00042,10.52079]
[1777931088357,33.18,80236.51,321.6,0.38852,0.00042,10.51913]
[1777931094399,33.18,80235.98,321.6,0.38829,0.00042,10.51722]
[1777931099435,33.17,80236.38,321.6,0.38844,0.00042,10.51849]
[1777931102456,33.17,80233.32,321.6,0.38715,0.00042,10.50796]
[1777931107491,33.17,80233.92,321.6,0.38739,0.00042,10.50995]
[1777931112525,33.17,80232.88,321.6,0.38694,0.00042,10.50629]
[1777931117552,33.16,80232.92,321.6,0.38695,0.00042,10.50635]
[1777931121727,33.16,80233.5,321.6,0.38719,0.00042,10.50828]
[1777931121828,33.16,80233.59,321.6,0.38722,0.00042,10.50859]
[1777931128338,33.16,80236.03,321.6,0.38825,0.00042,10.51695]
[1777931128686,33.16,80236.49,321.6,0.38844,0.00042,10.51852]
[1777931130352,33.16,80236.63,321.6,0.3885,0.00042,10.51899]
[1777931131822,33.16,80237.44,321.6,0.38884,0.00042,10.52173]
[1777931131878,33.16,80237.44,321.6,0.38884,0.00042,10.52173]
[1777931134880,33.16,80238.76,321.6,0.3893,0.00042,10.51691]
[1777931140721,33.16,80238.77,321.6,0.3893,0.00042,10.51687]
[1777931143915,33.16,80238.91,321.6,0.38936,0.00042,10.51734]
[1777931143957,33.16,80238.91,321.6,0.38936,0.00042,10.51734]
[1777931145040,33.16,80238.95,321.6,0.38937,0.00042,10.51745]
[1777931145247,33.16,80238.95,321.6,0.38937,0.00042,10.51745]
[1777931145359,33.16,80238.95,321.6,0.38937,0.00042,10.51745]
[1777931145566,33.16,80238.95,321.6,0.38937,0.00042,10.51745]
[1777931145401,33.16,80246.27,321.6,0.39246,0.00042,10.54187]
[1777931146387,33.16,80246.27,321.6,0.39246,0.00042,10.54187]
[1777931146444,33.15,80250.63,321.6,0.3943,0.00042,10.5561]
[1777931147025,33.15,80250.63,321.6,0.3943,0.00042,10.5561]
[1777931147585,33.15,80251.93,321.6,0.39485,0.00042,10.5603]
[1777931147824,33.15,80251.93,321.6,0.39485,0.00042,10.5603]
[1777931148883,33.15,80253.43,321.6,0.39548,0.00042,10.56508]
[1777931151900,33.15,80253.39,321.6,0.39545,0.00042,10.56489]
[1777931155217,33.15,80254.23,321.6,0.3958,0.00042,10.56751]
[1777931155384,33.15,80254.23,321.6,0.3958,0.00042,10.56751]
[1777931155502,33.15,80254.23,321.6,0.3958,0.00042,10.56751]
[1777931155519,33.14,80255.76,321.6,0.39644,0.00042,10.57233]
[1777931156228,33.14,80255.76,321.6,0.39644,0.00042,10.57233]
[1777931156328,33.14,80260.0,321.6,0.39824,0.00042,10.58573]
[1777931157730,33.14,80262.64,321.6,0.39936,0.00042,10.59396]
[1777931162481,33.14,80263.45,321.6,0.3997,0.00042,10.59645]
[1777931162832,33.14,80263.45,321.6,0.39969,0.00042,10.59643]
[1777931168454,33.14,80265.24,321.6,0.40045,0.00043,10.60192]
[1777931171902,33.14,80267.32,321.6,0.40133,0.00043,10.60824]
[1777931172343,33.14,80267.32,321.6,0.40133,0.00043,10.60824]
[1777931172764,33.14,80267.23,321.6,0.40129,0.00043,10.60794]
[1777931174351,33.14,80268.64,321.6,0.40189,0.00043,10.61223]
[1777931180543,33.13,80268.91,321.6,0.40199,0.00043,10.61299]
[1777931184212,33.13,80269.39,321.6,0.40219,0.00043,10.61437]
[1777931190066,33.13,80269.76,321.6,0.40233,0.00043,10.6154]
[1777931191587,33.13,80269.76,321.6,0.40233,0.00043,10.6154]
[1777931191922,33.13,80269.76,321.6,0.40233,0.00043,10.6154]
[1777931193071,33.12,80269.54,321.6,0.40215,0.00043,10.60551]
[1777931196488,33.12,80270.04,321.6,0.40236,0.00043,10.60699]
[1777931197197,33.12,80270.05,321.6,0.40236,0.00043,10.60699]
[1777931197268,33.12,80270.05,321.6,0.40236,0.00043,10.60699]
[1777931198963,33.12,80270.17,321.6,0.40241,0.00043,10.60736]
[1777931201121,33.12,80270.17,321.6,0.40241,0.00043,10.60732]
[1777931201729,33.12,80270.17,321.6,0.40241,0.00043,10.60731]
[1777931203086,33.12,80270.17,321.6,0.4024,0.00043,10.6073]
[1777931205285,33.12,80270.17,321.6,0.4024,0.00043,10.60729]
[1777931205884,33.12,80270.17,321.6,0.4024,0.00043,10.60725]
[1777931206679,33.12,80270.33,321.6,0.40247,0.00043,10.60774]
[1777931207968,33.12,80270.51,321.6,0.40254,0.00043,10.60827]
[1777931213227,33.11,80271.28,321.6,0.40286,0.00043,10.61052]
[1777931214172,33.11,80271.28,321.6,0.40286,0.00043,10.61052]
[1777931216048,33.11,80271.21,321.6,0.40283,0.00043,10.6103]
[1777931216608,33.11,80271.21,321.6,0.40283,0.00043,10.6103]
[1777931218450,33.11,80271.21,321.6,0.40282,0.00043,10.61026]
[1777931219200,33.11,80271.21,321.6,0.40282,0.00043,10.61024]
[1777931222741,33.11,80269.66,321.6,0.40215,0.00043,10.60552]
[1777931223298,33.11,80267.04,321.6,0.40103,0.00043,10.59754]
[1777931228333,33.1,80266.63,321.6,0.40084,0.00043,10.59617]
[1777931231282,33.1,80266.63,321.6,0.40084,0.00043,10.59617]
[1777931231336,33.1,80266.63,321.6,0.40084,0.00043,10.59617]
[1777931231383,33.1,80266.59,321.6,0.40081,0.00043,10.59597]
[1777931235404,33.1,80269.47,321.6,0.40204,0.00043,10.60473]
[1777931235925,33.1,80269.47,321.6,0.40204,0.00043,10.60473]
[1777931236408,33.1,80269.47,321.6,0.40204,0.00043,10.60473]
[1777931236430,33.1,80269.93,321.6,0.40223,0.00043,10.60612]
[1777931242431,33.09,80271.13,321.6,0.40274,0.00043,10.6097]
[1777931242834,33.09,80271.13,321.6,0.40274,0.00043,10.6097]
[1777931243438,33.09,80270.31,321.6,0.40239,0.00043,10.60722]
[1777931244421,33.09,80270.31,321.6,0.40239,0.00043,10.60722]
[1777931244445,33.09,80270.35,321.6,0.4024,0.00043,10.60733]
[1777931251336,33.09,80270.2,321.6,0.40234,0.00043,10.60686]
[1777931256390,33.09,80270.84,321.6,0.40253,0.00043,10.59956]
[1777931256817,33.09,80270.84,321.6,0.40252,0.00043,10.59955]
[1777931262571,33.09,80271.16,321.6,0.40266,0.00043,10.6005]
[1777931266574,33.09,80270.36,321.6,0.40232,0.00043,10.59808]
[1777931266577,33.09,80270.36,321.6,0.40232,0.00043,10.59808]
[1777931267851,33.09,80270.36,321.6,0.40232,0.00043,10.59807]
[1777931267920,33.09,80270.36,321.6,0.40232,0.00043,10.59807]
[1777931269303,33.09,80269.86,321.6,0.4021,0.00043,10.59656]
[1777931272355,33.09,80269.78,321.6,0.40207,0.00043,10.59631]
[1777931273344,33.09,80269.85,321.6,0.4021,0.00043,10.59652]
[1777931276589,33.09,80270.41,321.6,0.40234,0.00043,10.59821]
[1777931278461,33.09,80270.51,321.6,0.40238,0.00043,10.59851]
[1777931284503,33.09,80269.77,321.6,0.40207,0.00043,10.59631]
[1777931289518,33.09,80269.74,321.6,0.40206,0.00043,10.59627]
[1777931297870,33.1,80270.83,321.6,0.40253,0.00043,10.59962]
[1777931302905,33.1,80269.78,321.6,0.40209,0.00043,10.59648]
[1777931308429,33.1,80269.75,321.6,0.40208,0.00043,10.59641]
[1777931310103,33.1,80269.67,321.6,0.40205,0.00043,10.59619]
[1777931312191,33.1,80269.64,321.6,0.40204,0.00043,10.5961]
[1777931314960,33.1,80270.32,321.6,0.40225,0.00043,10.58894]
[1777931315102,33.1,80270.32,321.6,0.40225,0.00043,10.58894]
[1777931315190,33.1,80270.35,321.6,0.40226,0.00043,10.58903]
[1777931317246,33.1,80270.27,321.6,0.40222,0.00043,10.58878]
[1777931320520,33.1,80270.34,321.6,0.40225,0.00043,10.58898]
[1777931320527,33.1,80270.34,321.6,0.40225,0.00043,10.58898]
[1777931320541,33.1,80270.34,321.6,0.40225,0.00043,10.58898]
[1777931321373,33.1,80270.3,321.6,0.40223,0.00043,10.58884]
[1777931322020,33.1,80270.09,321.6,0.40214,0.00043,10.5882]
[1777931322128,33.1,80270.09,321.6,0.40214,0.00043,10.5882]
[1777931323562,33.1,80270.18,321.6,0.40218,0.00043,10.58847]
[1777931328196,33.1,80269.39,321.6,0.40184,0.00043,10.58604]
[1777931335136,33.09,80270.17,321.6,0.40216,0.00043,10.58835]
[1777931340171,33.09,80269.95,321.6,0.40206,0.00043,10.58765]
[1777931345784,33.09,80268.84,321.6,0.40159,0.00043,10.58425]
[1777931345787,33.09,80268.84,321.6,0.40159,0.00043,10.58425]
[1777931346249,33.09,80268.84,321.6,0.40159,0.00043,10.58425]
[1777931346251,33.09,80268.84,321.6,0.40159,0.00043,10.58425]
[1777931348437,33.09,80268.95,321.6,0.40163,0.00043,10.58457]
[1777931348440,33.09,80268.95,321.6,0.40163,0.00043,10.58457]
[1777931349896,33.09,80269.59,321.6,0.4019,0.00043,10.5865]
[1777931352242,33.09,80270.03,321.6,0.40209,0.00043,10.58783]
[1777931352403,33.09,80270.03,321.6,0.40209,0.00043,10.58783]
[1777931352565,33.09,80270.03,321.6,0.40209,0.00043,10.58783]
[1777931353287,33.09,80271.94,321.6,0.4029,0.00043,10.59358]
[1777931353751,33.09,80271.94,321.6,0.4029,0.00043,10.59358]
[1777931353775,33.09,80279.59,321.6,0.40617,0.00043,10.61621]
[1777931353834,33.09,80279.59,321.6,0.40617,0.00043,10.61621]
[1777931354618,33.09,80282.08,321.6,0.40724,0.00043,10.62341]
[1777931357289,33.08,80284.8,321.6,0.4084,0.00043,10.63118]
[1777931357860,33.08,80284.8,321.6,0.4084,0.00043,10.63118]
[1777931358320,33.08,80284.8,321.6,0.4084,0.00043,10.63118]
[1777931358361,33.08,80284.8,321.6,0.4084,0.00043,10.63118]
[1777931358414,33.08,80284.87,321.6,0.40842,0.00043,10.63135]
[1777931363984,33.08,80285.62,321.6,0.40874,0.00043,10.6335]
[1777931368657,33.08,80285.55,321.6,0.40871,0.00043,10.6333]
[1777931368692,33.08,80285.55,321.6,0.40871,0.00043,10.6333]
[1777931369663,33.08,80285.72,321.6,0.40879,0.00043,10.63379]
[1777931372522,33.08,80287.29,321.6,0.40939,0.00043,10.62904]
[1777931377255,33.08,80288.42,321.6,0.40987,0.00043,10.63221]
[1777931378625,33.08,80288.47,321.6,0.40989,0.00043,10.63235]
[1777931379019,33.08,80288.52,321.6,0.40991,0.00043,10.63249]
[1777931384522,33.08,80287.82,321.6,0.40961,0.00043,10.6305]
[1777931384522,33.08,80287.82,321.6,0.40961,0.00043,10.6305]
[1777931384819,33.08,80287.82,321.6,0.40961,0.00043,10.6305]
[1777931385408,33.08,80287.78,321.6,0.40959,0.00043,10.63038]
[1777931385528,33.08,80287.78,321.6,0.40959,0.00043,10.63038]
[1777931385599,33.08,80287.78,321.6,0.40959,0.00043,10.63038]
[1777931385667,33.08,80287.78,321.6,0.40959,0.00043,10.63038]
[1777931385732,33.08,80288.14,321.6,0.40974,0.00043,10.63139]
[1777931386496,33.08,80291.85,321.6,0.41134,0.00043,10.64174]
[1777931387944,33.08,80293.64,321.6,0.41211,0.00043,10.64669]
[1777931390408,33.08,80296.85,321.6,0.41349,0.00043,10.65544]
[1777931390785,33.08,80296.85,321.6,0.41349,0.00043,10.65544]
[1777931393815,33.08,80299.45,321.6,0.41461,0.00043,10.66242]
[1777931399612,33.08,80299.98,321.6,0.41483,0.00043,10.6638]
[1777931403798,33.08,80299.94,321.6,0.41481,0.00043,10.66366]
[1777931403816,33.08,80299.94,321.6,0.41481,0.00043,10.66366]
[1777931404626,33.08,80303.25,321.6,0.41623,0.00043,10.67243]
[1777931409661,33.08,80303.57,321.6,0.41637,0.00043,10.67327]
[1777931411012,33.08,80303.57,321.6,0.41637,0.00043,10.67327]
[1777931413459,33.08,80304.72,321.6,0.41687,0.00043,10.67628]
[1777931413491,33.08,80304.72,321.6,0.41687,0.00043,10.67628]
[1777931413566,33.08,80304.72,321.6,0.41687,0.00043,10.67628]
[1777931413794,33.08,80304.72,321.6,0.41687,0.00043,10.67628]
[1777931413804,33.08,80304.72,321.6,0.41687,0.00043,10.67628]
[1777931413812,33.08,80304.72,321.6,0.41687,0.00043,10.67628]
[1777931413799,33.08,80307.52,321.6,0.41807,0.00043,10.68353]
[1777931413874,33.08,80307.52,321.6,0.41807,0.00043,10.68353]
[1777931414809,33.08,80319.77,321.6,0.42337,0.00043,10.71414]
[1777931415785,33.08,80319.77,321.6,0.42337,0.00043,10.71414]
[1777931415796,33.08,80319.77,321.6,0.42337,0.00043,10.71414]
[1777931415838,33.08,80324.99,321.6,0.42563,0.00043,10.72661]
[1777931418480,33.07,80326.88,321.6,0.42644,0.00043,10.73102]
[1777931418493,33.07,80326.88,321.6,0.42644,0.00043,10.73102]
[1777931418516,33.07,80326.88,321.6,0.42644,0.00043,10.73102]
[1777931418597,33.07,80326.88,321.6,0.42644,0.00043,10.73102]
[1777931418811,33.07,80326.88,321.6,0.42644,0.00043,10.73102]
[1777931418824,33.07,80326.88,321.6,0.42644,0.00043,10.73102]
[1777931418821,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931418951,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931419195,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931419367,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931419548,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931419765,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931419797,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931419819,33.07,80348.51,321.6,0.43583,0.00043,10.7785]
[1777931419777,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931419943,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931419993,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420028,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420250,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420256,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420332,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420377,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420475,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420601,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420637,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420801,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420803,33.07,80367.06,321.6,0.44391,0.00044,10.81447]
[1777931420807,33.07,80335.41,321.6,0.43014,0.00043,10.75043]
[1777931421852,33.07,80328.23,321.6,0.42702,0.00043,10.73411]
[1777931422199,33.07,80328.23,321.6,0.42702,0.00043,10.73411]
[1777931422755,33.07,80328.47,321.6,0.42712,0.00043,10.73466]
[1777931423619,33.07,80328.47,321.6,0.42712,0.00043,10.73466]
[1777931423967,33.07,80328.28,321.6,0.42704,0.00043,10.73422]
[1777931426004,33.07,80328.23,321.6,0.42701,0.00043,10.73409]
[1777931426327,33.07,80328.23,321.6,0.42701,0.00043,10.73409]
[1777931426401,33.07,80328.23,321.6,0.42701,0.00043,10.73409]
[1777931426462,33.07,80328.23,321.6,0.42701,0.00043,10.73409]
[1777931427412,33.07,80329.26,321.6,0.42746,0.00043,10.73647]
[1777931427917,33.07,80329.05,321.6,0.42737,0.00043,10.73598]
[1777931428421,33.07,80329.05,321.6,0.42737,0.00043,10.73598]
[1777931430278,33.07,80330.02,321.6,0.42779,0.00043,10.7382]
[1777931430301,33.07,80330.02,321.6,0.42779,0.00043,10.7382]
[1777931430471,33.07,80330.02,321.6,0.42779,0.00043,10.7382]
[1777931430811,33.07,80331.14,321.6,0.42827,0.00043,10.74076]
[1777931432358,33.07,80332.71,321.6,0.42889,0.00043,10.73521]
[1777931433101,33.07,80333.44,321.6,0.42921,0.00043,10.73685]
[1777931433144,33.07,80333.44,321.6,0.42921,0.00043,10.73685]
[1777931434177,33.07,80333.85,321.6,0.42938,0.00043,10.73777]
[1777931438555,33.06,80335.34,321.6,0.43003,0.00043,10.74108]
[1777931440829,33.06,80335.82,321.6,0.43023,0.00043,10.74214]
[1777931440837,33.06,80335.82,321.6,0.43023,0.00043,10.74214]
[1777931441587,33.06,80335.82,321.6,0.43023,0.00043,10.74214]
[1777931441630,33.06,80335.82,321.6,0.43023,0.00043,10.74214]
[1777931441790,33.06,80335.82,321.6,0.43023,0.00043,10.74214]
[1777931442053,33.06,80336.18,321.6,0.43039,0.00043,10.74293]
[1777931443634,33.06,80335.62,321.6,0.43015,0.00043,10.74169]
[1777931443842,33.06,80335.62,321.6,0.43015,0.00043,10.74169]
[1777931443889,33.06,80331.97,321.6,0.42856,0.00043,10.73348]
[1777931444835,33.06,80331.97,321.6,0.42856,0.00043,10.73348]
[1777931444864,33.06,80331.97,321.6,0.42856,0.00043,10.73348]
[1777931444839,33.06,80325.55,321.6,0.42577,0.00043,10.71862]
[1777931444891,33.06,80325.55,321.6,0.42577,0.00043,10.71862]
[1777931445464,33.06,80325.55,321.6,0.42577,0.00043,10.71862]
[1777931445833,33.06,80321.74,321.6,0.42412,0.00043,10.70957]
[1777931446639,33.06,80325.64,321.6,0.42581,0.00043,10.71883]
[1777931447262,33.06,80325.64,321.6,0.42581,0.00043,10.71883]
[1777931447733,33.06,80325.64,321.6,0.42581,0.00043,10.71883]
[1777931447789,33.06,80325.64,321.6,0.42581,0.00043,10.71883]
[1777931448968,33.06,80325.61,321.6,0.4258,0.00043,10.71876]
[1777931448973,33.06,80325.61,321.6,0.4258,0.00043,10.71876]
[1777931449016,33.06,80325.61,321.6,0.4258,0.00043,10.71876]
[1777931449788,33.06,80325.61,321.6,0.4258,0.00043,10.71876]
[1777931449875,33.06,80326.13,321.6,0.42602,0.00043,10.71998]
[1777931450310,33.06,80338.91,321.6,0.43157,0.00043,10.74892]
[1777931452697,33.06,80339.83,321.6,0.43197,0.00043,10.75092]
[1777931452755,33.06,80339.83,321.6,0.43197,0.00043,10.75092]
[1777931452765,33.06,80339.83,321.6,0.43197,0.00043,10.75092]
[1777931452790,33.06,80339.83,321.6,0.43197,0.00043,10.75092]
[1777931453890,33.06,80343.62,321.6,0.43361,0.00044,10.75903]
[1777931454568,33.06,80346.3,321.6,0.43478,0.00044,10.76468]
[1777931459790,33.05,80347.28,321.6,0.4352,0.00044,10.76667]
[1777931460164,33.05,80347.42,321.6,0.43525,0.00044,10.76694]
[1777931461030,33.05,80343.85,321.6,0.43369,0.00044,10.75943]
[1777931463134,33.05,80341.73,321.6,0.43277,0.00044,10.7549]
[1777931469086,33.04,80343.54,321.6,0.43355,0.00044,10.75871]
[1777931473141,33.04,80343.72,321.6,0.43362,0.00044,10.75906]
[1777931476456,33.04,80343.75,321.6,0.43363,0.00044,10.75911]
[1777931479374,33.03,80344.15,321.6,0.43379,0.00044,10.75993]
[1777931479490,33.03,80343.79,321.6,0.43363,0.00044,10.75915]
[1777931483914,33.03,80345.7,321.6,0.43446,0.00044,10.76317]
[1777931484719,33.03,80345.72,321.6,0.43447,0.00044,10.76319]
[1777931486944,33.03,80346.84,321.6,0.43495,0.00044,10.76553]
[1777931486975,33.03,80346.84,321.6,0.43495,0.00044,10.76553]
[1777931486990,33.03,80346.84,321.6,0.43495,0.00044,10.76553]
[1777931487907,33.03,80347.85,321.6,0.43539,0.00044,10.76763]
[1777931488219,33.03,80350.63,321.6,0.43661,0.00044,10.77334]
[1777931490173,33.03,80348.65,321.6,0.43574,0.00044,10.76928]
[1777931495923,33.03,80348.37,321.6,0.43556,0.00044,10.7596]
[1777931501309,33.02,80348.82,321.6,0.43575,0.00044,10.76051]
[1777931502060,33.02,80348.82,321.6,0.43575,0.00044,10.76051]
[1777931502074,33.02,80348.82,321.6,0.43575,0.00044,10.7605]
[1777931503671,33.02,80348.82,321.6,0.43575,0.00044,10.7605]
[1777931503735,33.02,80348.89,321.6,0.43578,0.00044,10.76065]
[1777931509647,33.02,80351.34,321.6,0.43685,0.00044,10.76564]
[1777931515014,33.02,80352.35,321.6,0.43728,0.00044,10.76766]
[1777931519378,33.02,80353.43,321.6,0.43775,0.00044,10.7698]
[1777931521153,33.01,80352.79,321.6,0.43746,0.00044,10.7685]
[1777931521167,33.01,80352.79,321.6,0.43746,0.00044,10.7685]
[1777931522296,33.01,80353.47,321.6,0.43776,0.00044,10.76986]
[1777931522324,33.01,80353.47,321.6,0.43776,0.00044,10.76986]
[1777931522888,33.01,80353.47,321.6,0.43776,0.00044,10.76986]
[1777931525565,33.01,80355.83,321.6,0.43879,0.00044,10.77454]
[1777931526997,33.01,80356.35,321.6,0.43901,0.00044,10.77555]
[1777931527171,33.01,80356.35,321.6,0.43901,0.00044,10.77555]
[1777931527347,33.01,80356.35,321.6,0.43901,0.00044,10.77555]
[1777931527835,33.01,80358.1,321.6,0.43977,0.00044,10.77897]
[1777931528156,33.01,80358.1,321.6,0.43977,0.00044,10.77897]
[1777931529143,33.01,80359.55,321.6,0.44041,0.00044,10.78177]
[1777931529170,33.01,80359.55,321.6,0.44041,0.00044,10.78177]
[1777931529355,33.01,80359.55,321.6,0.44041,0.00044,10.78177]
[1777931529769,33.01,80359.55,321.6,0.44041,0.00044,10.78177]
[1777931529800,33.01,80357.89,321.6,0.43968,0.00044,10.77855]
[1777931535594,33.0,80356.27,321.6,0.43897,0.00044,10.77535]
[1777931537748,33.0,80356.07,321.6,0.43888,0.00044,10.77494]
[1777931537791,33.0,80355.89,321.6,0.43879,0.00044,10.77458]
[1777931539775,33.0,80355.89,321.6,0.43879,0.00044,10.77458]
[1777931539781,33.0,80355.89,321.6,0.43879,0.00044,10.77457]
[1777931544909,33.0,80355.82,321.6,0.43876,0.00044,10.77442]
[1777931545618,33.0,80351.69,321.6,0.43695,0.00044,10.76614]
[1777931546782,33.0,80348.85,321.6,0.43571,0.00044,10.76032]
[1777931547349,33.0,80348.85,321.6,0.43571,0.00044,10.76032]
[1777931547354,33.0,80348.85,321.6,0.43571,0.00044,10.76032]
[1777931547388,33.0,80348.85,321.6,0.43571,0.00044,10.76032]
[1777931547399,33.0,80348.85,321.6,0.43571,0.00044,10.76032]
[1777931547500,33.0,80348.85,321.6,0.43571,0.00044,10.76032]
[1777931547648,33.0,80348.85,321.6,0.43571,0.00044,10.76032]
[1777931547751,33.0,80341.84,321.6,0.43265,0.00044,10.74552]
[1777931548089,33.0,80341.84,321.6,0.43265,0.00044,10.74552]
[1777931548639,32.99,80334.64,321.6,0.42951,0.00044,10.72966]
[1777931549482,32.99,80334.64,321.6,0.42951,0.00044,10.72966]
[1777931549534,32.99,80334.64,321.6,0.42951,0.00044,10.72966]
[1777931549570,32.99,80334.64,321.6,0.42951,0.00044,10.72966]
[1777931549731,32.99,80334.64,321.6,0.42951,0.00044,10.72966]
[1777931549947,32.99,80331.58,321.6,0.42817,0.00044,10.72269]
[1777931550937,32.99,80331.58,321.6,0.42817,0.00044,10.72269]
[1777931550889,32.99,80325.13,321.6,0.42536,0.00043,10.70766]
[1777931552903,32.99,80319.5,321.6,0.42284,0.00043,10.68495]
[1777931554724,32.99,80319.1,321.6,0.42267,0.00043,10.68397]
[1777931556565,32.99,80318.78,321.6,0.42253,0.00043,10.68317]
[1777931559234,32.99,80314.24,321.6,0.42055,0.00043,10.67189]
[1777931559242,32.99,80314.24,321.6,0.42055,0.00043,10.67189]
[1777931561740,32.99,80311.58,321.6,0.4194,0.00043,10.66517]
[1777931562597,32.99,80311.69,321.6,0.41944,0.00043,10.66545]
[1777931565511,32.99,80311.18,321.6,0.41922,0.00043,10.66416]
[1777931571801,32.99,80309.6,321.6,0.41854,0.00043,10.66014]
[1777931573059,32.99,80309.23,321.6,0.41838,0.00043,10.65919]
[1777931574955,32.99,80309.12,321.6,0.41833,0.00043,10.65891]
[1777931575585,32.99,80308.75,321.6,0.41817,0.00043,10.65796]
[1777931575829,32.99,80308.68,321.6,0.41814,0.00043,10.65777]
[1777931579899,32.99,80308.68,321.6,0.41814,0.00043,10.65775]
[1777931584124,32.98,80308.68,321.6,0.41813,0.00043,10.65767]
[1777931585586,32.98,80307.11,321.6,0.41744,0.00043,10.65359]
[1777931585899,32.98,80304.92,321.6,0.41649,0.00043,10.64785]
[1777931586752,32.98,80304.92,321.6,0.41649,0.00043,10.64785]
[1777931587315,32.98,80303.97,321.6,0.41608,0.00043,10.64534]
[1777931591083,32.98,80301.05,321.6,0.4148,0.00043,10.63753]
[1777931591852,32.98,80301.05,321.6,0.4148,0.00043,10.63753]
[1777931591992,32.98,80301.05,321.6,0.4148,0.00043,10.63753]
[1777931591995,32.98,80299.36,321.6,0.41407,0.00043,10.63298]
[1777931592948,32.97,80294.16,321.6,0.41182,0.00043,10.61878]
[1777931595655,32.98,80293.76,321.6,0.41165,0.00043,10.61768]
[1777931595710,32.98,80293.76,321.6,0.41165,0.00043,10.61768]
[1777931596292,32.98,80293.76,321.6,0.41165,0.00043,10.61768]
[1777931596578,32.98,80293.76,321.6,0.41165,0.00043,10.61768]
[1777931596673,32.98,80293.76,321.6,0.41165,0.00043,10.61768]
[1777931596975,32.97,80289.59,321.6,0.40984,0.00043,10.60602]
[1777931597983,32.97,80286.17,321.6,0.40836,0.00043,10.5963]
[1777931599770,32.97,80284.76,321.6,0.40775,0.00043,10.59225]
[1777931600158,32.97,80284.72,321.6,0.40774,0.00043,10.59213]
[1777931601004,32.97,80279.2,321.6,0.40535,0.00043,10.57603]
[1777931602979,32.97,80277.96,321.6,0.40482,0.00043,10.57235]
[1777931603623,32.97,80276.4,321.6,0.40414,0.00043,10.56771]
[1777931603693,32.97,80276.4,321.6,0.40414,0.00043,10.56771]
[1777931604025,32.97,80273.21,321.6,0.40277,0.00043,10.55813]
[1777931605032,32.97,80270.44,321.6,0.40158,0.00043,10.54969]
[1777931611024,32.97,80269.71,321.6,0.40126,0.00043,10.54741]
[1777931611524,32.97,80269.71,321.6,0.40117,0.00043,10.53813]
[1777931611542,32.97,80269.71,321.6,0.40117,0.00043,10.53813]
[1777931613088,32.97,80266.16,321.6,0.39964,0.00043,10.52712]
[1777931614194,32.97,80266.16,321.6,0.39964,0.00043,10.52712]
[1777931618073,32.96,80266.1,321.6,0.3996,0.00043,10.52685]
[1777931618103,32.96,80266.1,321.6,0.3996,0.00043,10.52685]
[1777931620926,32.96,80269.06,321.6,0.40086,0.00043,10.53592]
[1777931622500,32.96,80271.17,321.6,0.40176,0.00043,10.54236]
[1777931624102,32.95,80274.98,321.6,0.4034,0.00043,10.55384]
[1777931624384,32.95,80274.98,321.6,0.4034,0.00043,10.55384]
[1777931624583,32.95,80274.98,321.6,0.4034,0.00043,10.55384]
[1777931624646,32.95,80277.04,321.6,0.40428,0.00043,10.56001]
[1777931625172,32.95,80280.45,321.6,0.40575,0.00043,10.57009]
[1777931627518,32.95,80282.14,321.6,0.40648,0.00043,10.57502]
[1777931627529,32.95,80282.14,321.6,0.40648,0.00043,10.57502]
[1777931627797,32.95,80282.14,321.6,0.40648,0.00043,10.57502]
[1777931627937,32.95,80282.17,321.6,0.40649,0.00043,10.57508]
[1777931628796,32.95,80282.17,321.6,0.40649,0.00043,10.57508]
[1777931629020,32.95,80282.17,321.6,0.40649,0.00043,10.57508]
[1777931629062,32.95,80282.17,321.6,0.40649,0.00043,10.57508]
[1777931629048,32.95,80286.31,321.6,0.40828,0.00043,10.58704]
[1777931629565,32.95,80286.31,321.6,0.40828,0.00043,10.58704]
[1777931629666,32.95,80294.88,321.6,0.41199,0.00043,10.61114]
[1777931630779,32.95,80294.88,321.6,0.41199,0.00043,10.61114]
[1777931630913,32.95,80294.88,321.6,0.41199,0.00043,10.61114]
[1777931630969,32.95,80299.52,321.6,0.41399,0.00043,10.6238]
[1777931636248,32.95,80301.32,321.6,0.41477,0.00043,10.62861]
[1777931641167,32.95,80301.98,321.6,0.41505,0.00043,10.63035]
[1777931641186,32.95,80301.98,321.6,0.41505,0.00043,10.63035]
[1777931647264,32.94,80304.37,321.6,0.41608,0.00043,10.63666]
[1777931651434,32.94,80304.61,321.6,0.41618,0.00043,10.63728]
[1777931653381,32.94,80308.06,321.6,0.41768,0.00043,10.64629]
[1777931661459,32.94,80308.6,321.6,0.41791,0.00043,10.64764]
[1777931666672,32.93,80309.79,321.6,0.41841,0.00043,10.65064]
[1777931668115,32.93,80312.08,321.6,0.4194,0.00044,10.65648]
[1777931668521,32.93,80312.08,321.6,0.4194,0.00044,10.65648]
[1777931668729,32.93,80312.13,321.6,0.41942,0.00044,10.6566]
[1777931670617,32.93,80314.04,321.6,0.42025,0.00044,10.66143]
[1777931670656,32.93,80314.04,321.6,0.42025,0.00044,10.66143]
[1777931671055,32.93,80314.46,321.6,0.42037,0.00044,10.65331]
[1777931671498,32.93,80314.46,321.6,0.42037,0.00044,10.65331]
[1777931672058,32.93,80314.46,321.6,0.42037,0.00044,10.65331]
[1777931673333,32.93,80317.42,321.6,0.42166,0.00044,10.66071]
[1777931674106,32.93,80317.42,321.6,0.42166,0.00044,10.66071]
[1777931679579,32.93,80318.39,321.6,0.42208,0.00044,10.66312]
[1777931685622,32.93,80320.16,321.6,0.42285,0.00044,10.66748]
[1777931686940,32.93,80320.16,321.6,0.42285,0.00044,10.66748]
[1777931689199,32.93,80320.91,321.6,0.42318,0.00044,10.66931]
[1777931689459,32.93,80320.91,321.6,0.42318,0.00044,10.66931]
[1777931689465,32.93,80320.91,321.6,0.42318,0.00044,10.66931]
[1777931689475,32.93,80320.91,321.6,0.42318,0.00044,10.66931]
[1777931689487,32.93,80320.91,321.6,0.42318,0.00044,10.66931]
[1777931689497,32.93,80320.91,321.6,0.42318,0.00044,10.66931]
[1777931689767,32.93,80316.23,321.6,0.42114,0.00044,10.65777]
[1777931690657,32.93,80313.22,321.6,0.41983,0.00044,10.65018]
[1777931692671,32.93,80310.57,321.6,0.41867,0.00044,10.6434]
[1777931693994,32.93,80310.57,321.6,0.41867,0.00044,10.6434]
[1777931694086,32.93,80310.57,321.6,0.41867,0.00044,10.6434]
[1777931694233,32.93,80310.57,321.6,0.41866,0.00044,10.64338]
[1777931694590,32.93,80310.57,321.6,0.41866,0.00044,10.64338]
[1777931694841,32.93,80310.57,321.6,0.41866,0.00044,10.64338]
[1777931695045,32.93,80281.18,321.6,0.40591,0.00043,10.56247]
[1777931695441,32.93,80281.18,321.6,0.40591,0.00043,10.56247]
[1777931695912,32.93,80278.14,321.6,0.40459,0.00043,10.55347]
[1777931696291,32.93,80278.14,321.6,0.40459,0.00043,10.55347]
[1777931696796,32.93,80278.14,321.6,0.40459,0.00043,10.55347]
[1777931696852,32.93,80278.14,321.6,0.40459,0.00043,10.55347]
[1777931696884,32.93,80271.84,321.6,0.40187,0.00043,10.53449]
[1777931701932,32.92,80272.08,321.6,0.40197,0.00043,10.53521]
[1777931704825,32.92,80272.03,321.6,0.40195,0.00043,10.53505]
[1777931704828,32.92,80272.03,321.6,0.40195,0.00043,10.53505]
[1777931708451,32.92,80271.3,321.6,0.40164,0.00043,10.53282]
[1777931713818,32.92,80270.52,321.6,0.4013,0.00043,10.53045]
[1777931714817,32.92,80270.52,321.6,0.4013,0.00043,10.53045]
[1777931715179,32.92,80269.41,321.6,0.40082,0.00043,10.52704]
[1777931717965,32.92,80269.38,321.6,0.40081,0.00043,10.52695]
[1777931717967,32.92,80269.38,321.6,0.40081,0.00043,10.52695]
[1777931717972,32.92,80269.38,321.6,0.40081,0.00043,10.52695]
[1777931717973,32.92,80269.38,321.6,0.40081,0.00043,10.52695]
[1777931717975,32.92,80269.38,321.6,0.40081,0.00043,10.52695]
[1777931718017,32.92,80269.38,321.6,0.40081,0.00043,10.52695]
[1777931718386,32.93,80269.24,321.6,0.40075,0.00043,10.52653]
[1777931718429,32.93,80269.24,321.6,0.40075,0.00043,10.52653]
[1777931718625,32.93,80269.24,321.6,0.40075,0.00043,10.52653]
[1777931718853,32.93,80284.67,321.6,0.40742,0.00043,10.57263]
[1777931719597,32.93,80284.67,321.6,0.40742,0.00043,10.57263]
[1777931719860,32.93,80287.44,321.6,0.40862,0.00043,10.5806]
[1777931721526,32.92,80288.3,321.6,0.40899,0.00043,10.58303]
[1777931721626,32.92,80288.3,321.6,0.40899,0.00043,10.58303]
[1777931721982,32.92,80289.52,321.6,0.40951,0.00043,10.58647]
[1777931722186,32.92,80289.52,321.6,0.40951,0.00043,10.58647]
[1777931722286,32.92,80289.52,321.6,0.40951,0.00043,10.58647]
[1777931723323,32.92,80289.77,321.6,0.40962,0.00043,10.58715]
[1777931723754,32.92,80289.77,321.6,0.40962,0.00043,10.58715]
[1777931724252,32.92,80289.85,321.6,0.40965,0.00043,10.58738]
[1777931724362,32.92,80289.85,321.6,0.40965,0.00043,10.58738]
[1777931725441,32.92,80290.31,321.6,0.40984,0.00043,10.58863]
[1777931729350,32.91,80290.74,321.6,0.41001,0.00043,10.58975]
[1777931729930,32.91,80290.81,321.6,0.41004,0.00043,10.58993]
[1777931734966,32.91,80291.13,321.6,0.41009,0.00043,10.58151]
[1777931740006,32.9,80292.04,321.6,0.41047,0.00043,10.58398]
[1777931742378,32.9,80294.32,321.6,0.41145,0.00043,10.59031]
[1777931750071,32.89,80294.54,321.6,0.41152,0.00043,10.59075]
[1777931750204,32.89,80294.54,321.6,0.41152,0.00043,10.59075]
[1777931756113,32.88,80292.18,321.6,0.41048,0.00043,10.58406]
[1777931759522,32.88,80292.04,321.6,0.41041,0.00043,10.58362]
[1777931759940,32.88,80292.04,321.6,0.41041,0.00043,10.58362]
[1777931765062,32.88,80292.01,321.6,0.41039,0.00043,10.58346]
[1777931770211,32.87,80290.37,321.6,0.40966,0.00043,10.57876]
[1777931775374,32.87,80290.93,321.6,0.4099,0.00043,10.5803]
[1777931776677,32.87,80290.93,321.6,0.4099,0.00043,10.58029]
[1777931782295,32.87,80291.87,321.6,0.41029,0.00043,10.58287]
[1777931783400,32.87,80291.87,321.6,0.41029,0.00043,10.58287]
[1777931786923,32.86,80290.56,321.6,0.40972,0.00043,10.57913]
[1777931786931,32.86,80290.56,321.6,0.40972,0.00043,10.57913]
[1777931788238,32.86,80289.35,321.6,0.40919,0.00043,10.57567]
[1777931790184,32.86,80286.89,321.6,0.40812,0.00043,10.56863]
[1777931790051,32.86,80281.27,321.6,0.40568,0.00043,10.55226]
[1777931790295,32.86,80281.27,321.6,0.40568,0.00043,10.55226]
[1777931790355,32.86,80281.27,321.6,0.40568,0.00043,10.55226]
[1777931790565,32.86,80281.27,321.6,0.40568,0.00043,10.55226]
[1777931790724,32.86,80281.27,321.6,0.40568,0.00043,10.55226]
[1777931790905,32.86,80281.27,321.6,0.40568,0.00043,10.55226]
[1777931791107,32.86,80281.27,321.6,0.40568,0.00043,10.55226]
[1777931791207,32.86,80279.45,321.6,0.40481,0.00043,10.5376]
[1777931793221,32.86,80274.15,321.6,0.40251,0.00043,10.52164]
[1777931796101,32.86,80273.26,321.6,0.40212,0.00043,10.5189]
[1777931801155,32.85,80271.32,321.6,0.40127,0.00043,10.51288]
[1777931805211,32.85,80273.37,321.6,0.40214,0.00043,10.51909]
[1777931806381,32.85,80274.4,321.6,0.40258,0.00043,10.52215]
[1777931806462,32.85,80269.69,321.6,0.40054,0.00043,10.50771]
[1777931809689,32.85,80268.86,321.6,0.40018,0.00043,10.50511]
[1777931814691,32.84,80267.38,321.6,0.39952,0.00043,10.50042]
[1777931816445,32.84,80266.95,321.6,0.39934,0.00043,10.49906]
[1777931816532,32.84,80264.0,321.6,0.39806,0.00043,10.48975]
[1777931819951,32.84,80264.0,321.6,0.39806,0.00043,10.48974]
[1777931819964,32.84,80263.97,321.6,0.39804,0.00043,10.48963]
[1777931824971,32.84,80264.84,321.6,0.3984,0.00043,10.49229]
[1777931825799,32.83,80264.84,321.6,0.3984,0.00043,10.49224]
[1777931825846,32.83,80264.84,321.6,0.3984,0.00043,10.49224]
[1777931825920,32.83,80264.84,321.6,0.3984,0.00043,10.49224]
[1777931825962,32.83,80264.84,321.6,0.3984,0.00043,10.49224]
[1777931825990,32.83,80264.84,321.6,0.3984,0.00043,10.49224]
[1777931826219,32.83,80264.02,321.6,0.39804,0.00043,10.48964]
[1777931826650,32.83,80264.02,321.6,0.39804,0.00043,10.48964]
[1777931826927,32.83,80264.02,321.6,0.39804,0.00043,10.48964]
[1777931827186,32.83,80257.14,321.6,0.39507,0.00043,10.46755]
[1777931827290,32.83,80257.14,321.6,0.39507,0.00043,10.46755]
[1777931829360,32.83,80254.08,321.6,0.39375,0.00043,10.45751]
[1777931829458,32.83,80254.08,321.6,0.39375,0.00043,10.45751]
[1777931830529,32.83,80254.13,321.6,0.39376,0.00043,10.45763]
[1777931831253,32.83,80253.79,321.6,0.39361,0.00043,10.45648]
[1777931831637,32.83,80250.13,321.6,0.39203,0.00043,10.44434]
[1777931833029,32.83,80250.13,321.6,0.39203,0.00043,10.44434]
[1777931833228,32.83,80250.13,321.6,0.39203,0.00043,10.44434]
[1777931835267,32.83,80248.37,321.6,0.39127,0.00043,10.4384]
[1777931834659,32.83,80245.16,321.6,0.38988,0.00043,10.42753]
[1777931835531,32.83,80245.16,321.6,0.38988,0.00043,10.42753]
[1777931835597,32.83,80245.16,321.6,0.38988,0.00043,10.42753]
[1777931835666,32.82,80242.39,321.6,0.38869,0.00043,10.41806]
[1777931837118,32.82,80237.37,321.6,0.38653,0.00043,10.40066]
[1777931842716,32.82,80238.66,321.6,0.38708,0.00043,10.40514]
[1777931843599,32.82,80238.66,321.6,0.38708,0.00043,10.40514]
[1777931843745,32.82,80238.66,321.6,0.38708,0.00043,10.40514]
[1777931843765,32.82,80238.66,321.6,0.38708,0.00043,10.40514]
[1777931843771,32.82,80238.66,321.6,0.38708,0.00043,10.40514]
[1777931843872,32.82,80238.62,321.6,0.38707,0.00043,10.40499]
[1777931844730,32.82,80244.71,321.6,0.38968,0.00043,10.42594]
[1777931845654,32.82,80244.71,321.6,0.38968,0.00043,10.42594]
[1777931846422,32.82,80246.14,321.6,0.3903,0.00043,10.43079]
[1777931847381,32.82,80246.14,321.6,0.39029,0.00043,10.43077]
[1777931848027,32.82,80246.14,321.6,0.39029,0.00043,10.43077]
[1777931848128,32.82,80246.14,321.6,0.39029,0.00043,10.43074]
[1777931851346,32.82,80246.14,321.6,0.39028,0.00043,10.43067]
[1777931851863,32.82,80246.05,321.6,0.39015,0.00043,10.42098]
[1777931853418,32.82,80246.05,321.6,0.39015,0.00043,10.42098]
[1777931855854,32.82,80246.08,321.6,0.39015,0.00043,10.42104]
[1777931855917,32.81,80246.08,321.6,0.39015,0.00043,10.42103]
[1777931860999,32.81,80246.72,321.6,0.39042,0.00043,10.42312]
[1777931862049,32.81,80246.72,321.6,0.39042,0.00043,10.42312]
[1777931862094,32.81,80246.72,321.6,0.39042,0.00043,10.42312]
[1777931862120,32.81,80246.72,321.6,0.39042,0.00043,10.42312]
[1777931862279,32.81,80246.72,321.6,0.39042,0.00043,10.42312]
[1777931862249,32.81,80247.36,321.6,0.39069,0.00043,10.42526]
[1777931863209,32.81,80251.84,321.6,0.39262,0.00043,10.44024]
[1777931863338,32.81,80251.84,321.6,0.39262,0.00043,10.44024]
[1777931864159,32.81,80255.18,321.6,0.39406,0.00043,10.45125]
[1777931865530,32.81,80255.79,321.6,0.39432,0.00043,10.45325]
[1777931865583,32.81,80255.79,321.6,0.39432,0.00043,10.45325]
[1777931870914,32.8,80255.89,321.6,0.39434,0.00043,10.45343]
[1777931877038,32.8,80255.83,321.6,0.3943,0.00043,10.45309]
[1777931884010,32.79,80255.43,321.6,0.3941,0.00043,10.45157]
[1777931886243,32.79,80255.43,321.6,0.3941,0.00043,10.45157]
[1777931887821,32.78,80255.77,321.6,0.39423,0.00043,10.45261]
[1777931893488,32.78,80255.54,321.6,0.39412,0.00043,10.45175]
[1777931895546,32.78,80255.65,321.6,0.39415,0.00043,10.45201]
[1777931897150,32.77,80255.58,321.6,0.39411,0.00043,10.45173]
[1777931902189,32.77,80256.25,321.6,0.39439,0.00043,10.45382]
[1777931907671,32.76,80255.37,321.6,0.39398,0.00043,10.45075]
[1777931910590,32.76,80255.49,321.6,0.39403,0.00043,10.45109]
[1777931911325,32.76,80255.49,321.6,0.39403,0.00043,10.45109]
[1777931911805,32.76,80255.42,321.6,0.39391,0.00043,10.4415]
[1777931913867,32.76,80255.64,321.6,0.39399,0.00043,10.44218]
[1777931915932,32.76,80255.57,321.6,0.39396,0.00043,10.44191]
[1777931918002,32.75,80255.38,321.6,0.39387,0.00043,10.44124]
[1777931923296,32.75,80255.3,321.6,0.39382,0.00043,10.44089]
[1777931925342,32.75,80255.3,321.6,0.39382,0.00043,10.44087]
[1777931926000,32.75,80255.33,321.6,0.39383,0.00043,10.44093]
[1777931926300,32.75,80259.49,321.6,0.39563,0.00043,10.45452]
[1777931927306,32.75,80262.26,321.6,0.39683,0.00043,10.46345]
[1777931932341,32.74,80263.01,321.6,0.39715,0.00043,10.46579]
[1777931932754,32.74,80263.01,321.6,0.39715,0.00043,10.46579]
[1777931932772,32.74,80263.01,321.6,0.39715,0.00043,10.46579]
[1777931933348,32.74,80256.04,321.6,0.39412,0.00043,10.44317]
[1777931935773,32.74,80254.61,321.6,0.3935,0.00043,10.43845]
[1777931936371,32.74,80254.88,321.6,0.39362,0.00043,10.43935]
[1777931937831,32.74,80255.64,321.6,0.39395,0.00043,10.44185]
[1777931939712,32.74,80255.46,321.6,0.39387,0.00043,10.44126]
[1777931939780,32.74,80255.46,321.6,0.39387,0.00043,10.44126]
[1777931939990,32.74,80255.46,321.6,0.39387,0.00043,10.44126]
[1777931945152,32.74,80255.29,321.6,0.3938,0.00043,10.4407]
[1777931949003,32.74,80255.29,321.6,0.3938,0.00043,10.4407]
[1777931949008,32.74,80255.29,321.6,0.3938,0.00043,10.4407]
[1777931954496,32.74,80254.25,321.6,0.39335,0.00043,10.43728]
[1777931960854,32.74,80253.43,321.6,0.393,0.00043,10.43457]
[1777931965993,32.75,80253.41,321.6,0.39299,0.00043,10.43453]
[1777931967482,32.75,80251.1,321.6,0.39199,0.00043,10.42683]
[1777931967587,32.75,80248.36,321.6,0.39081,0.00043,10.41763]
[1777931968715,32.75,80248.36,321.6,0.39081,0.00043,10.41763]
[1777931968790,32.75,80248.36,321.6,0.39081,0.00043,10.41763]
[1777931968815,32.75,80247.33,321.6,0.39037,0.00043,10.41415]
[1777931970415,32.75,80247.33,321.6,0.39037,0.00043,10.41415]
[1777931979270,32.74,80246.4,321.6,0.38986,0.00043,10.40156]
[1777931979470,32.74,80246.36,321.6,0.38984,0.00043,10.40139]
[1777931985614,32.74,80246.43,321.6,0.38987,0.00043,10.40159]
[1777931989298,32.74,80247.12,321.6,0.39016,0.00043,10.4039]
[1777931989742,32.74,80250.18,321.6,0.39148,0.00043,10.41422]
[1777931991658,32.74,80252.28,321.6,0.39239,0.00043,10.42124]
[1777931996791,32.73,80252.95,321.6,0.39266,0.00043,10.42334]
[1777932000606,32.73,80252.95,321.6,0.39265,0.00043,10.42328]
[1777932000939,32.73,80252.95,321.6,0.39265,0.00043,10.42328]
[1777932000992,32.73,80252.95,321.6,0.39265,0.00043,10.42328]
[1777932001036,32.73,80252.95,321.6,0.39265,0.00043,10.42328]
[1777932001250,32.73,80252.95,321.6,0.39265,0.00043,10.42328]
[1777932001326,32.73,80252.95,321.6,0.39265,0.00043,10.42328]
[1777932001433,32.73,80249.52,321.6,0.39116,0.00043,10.41175]
[1777932001537,32.73,80249.52,321.6,0.39116,0.00043,10.41175]
[1777932001538,32.73,80249.52,321.6,0.39116,0.00043,10.41175]
[1777932001544,32.73,80249.52,321.6,0.39116,0.00043,10.41175]
[1777932001570,32.73,80249.52,321.6,0.39116,0.00043,10.41175]
[1777932001740,32.73,80249.52,321.6,0.39116,0.00043,10.41175]
[1777932002282,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932002668,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932002743,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003083,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003222,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003250,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003253,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003263,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003291,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003324,32.73,80236.24,321.6,0.38543,0.00043,10.36594]
[1777932003416,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003463,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003494,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003510,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003524,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003534,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003645,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003656,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003744,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003839,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003922,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003952,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932003983,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932004036,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932004235,32.73,80245.39,321.6,0.38938,0.00043,10.39776]
[1777932004255,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932004578,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932004946,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932004956,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932004963,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932005151,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932005294,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932005403,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932005406,32.73,80265.61,321.6,0.39815,0.00043,10.46446]
[1777932005442,32.73,80277.94,321.6,0.40352,0.00044,10.50265]
[1777932005583,32.73,80277.94,321.6,0.40352,0.00044,10.50265]
[1777932005783,32.73,80277.94,321.6,0.40352,0.00044,10.50265]
[1777932005819,32.73,80277.94,321.6,0.40352,0.00044,10.50265]
[1777932006000,32.73,80277.94,321.6,0.40352,0.00044,10.50265]
[1777932006326,32.73,80277.94,321.6,0.40352,0.00044,10.50265]
[1777932006450,32.73,80293.24,321.6,0.41021,0.00044,10.54743]
[1777932006564,32.73,80293.24,321.6,0.41021,0.00044,10.54743]
[1777932006719,32.73,80293.24,321.6,0.41021,0.00044,10.54743]
[1777932006882,32.73,80293.24,321.6,0.41021,0.00044,10.54743]
[1777932007198,32.73,80293.24,321.6,0.41021,0.00044,10.54743]
[1777932007201,32.73,80313.66,321.6,0.41917,0.00044,10.60252]
[1777932007457,32.73,80313.66,321.6,0.41917,0.00044,10.60252]
[1777932008303,32.73,80314.18,321.6,0.4194,0.00044,10.60385]
[1777932008498,32.73,80314.18,321.6,0.4194,0.00044,10.60385]
[1777932009051,32.73,80314.18,321.6,0.4194,0.00044,10.60385]
[1777932009076,32.73,80314.18,321.6,0.4194,0.00044,10.60385]
[1777932009388,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932009816,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932009977,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932010028,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932010090,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932010118,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932010229,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932010296,32.73,80316.68,321.6,0.4205,0.00044,10.61021]
[1777932010481,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932010601,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932010621,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932010637,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932010722,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932010795,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932010926,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932011108,32.73,80316.92,321.6,0.4206,0.00044,10.61082]
[1777932011405,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932011728,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932011845,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932011946,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932011955,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932011976,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932011981,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932011997,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932012039,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932012106,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932012320,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932012357,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932012440,32.73,80339.67,321.6,0.43065,0.00044,10.66494]
[1777932012390,32.74,80349.3,321.6,0.43491,0.00044,10.68581]
[1777932012565,32.74,80349.3,321.6,0.43491,0.00044,10.68581]
[1777932012678,32.74,80349.3,321.6,0.43491,0.00044,10.68581]
[1777932012955,32.74,80349.3,321.6,0.43491,0.00044,10.68581]
[1777932013377,32.74,80366.0,321.6,0.44232,0.00044,10.71911]
[1777932013751,32.74,80366.0,321.6,0.44232,0.00044,10.71911]
[1777932013938,32.74,80366.0,321.6,0.44232,0.00044,10.71911]
[1777932014024,32.74,80366.0,321.6,0.44232,0.00044,10.71911]
[1777932014115,32.74,80366.0,321.6,0.44232,0.00044,10.71911]
[1777932014389,32.74,80362.8,321.6,0.4409,0.00044,10.71302]
[1777932014466,32.74,80362.8,321.6,0.4409,0.00044,10.71302]
[1777932014475,32.74,80362.8,321.6,0.4409,0.00044,10.71302]
[1777932014713,32.74,80362.8,321.6,0.4409,0.00044,10.71302]
[1777932015431,32.74,80354.13,321.6,0.43705,0.00044,10.69583]
[1777932015901,32.74,80354.13,321.6,0.43705,0.00044,10.69583]
[1777932016282,32.74,80359.8,321.6,0.43957,0.00044,10.7072]
[1777932016700,32.74,80359.8,321.6,0.43957,0.00044,10.7072]
[1777932016900,32.74,80359.8,321.6,0.43957,0.00044,10.7072]
[1777932017265,32.74,80372.61,321.6,0.44526,0.00044,10.73128]
[1777932018328,32.74,80362.94,321.6,0.44097,0.00044,10.71332]
[1777932019193,32.74,80359.45,321.6,0.43942,0.00044,10.70653]
[1777932024280,32.74,80357.28,321.6,0.43847,0.00044,10.70226]
[1777932027870,32.75,80357.15,321.6,0.43841,0.00044,10.70202]
[1777932033069,32.75,80357.45,321.6,0.4385,0.00044,10.69351]
[1777932038104,32.76,80359.08,321.6,0.43923,0.00044,10.69678]
[1777932040342,32.76,80359.64,321.6,0.43948,0.00044,10.69789]
[1777932042134,32.76,80356.95,321.6,0.43829,0.00044,10.69257]
[1777932043141,32.76,80356.95,321.6,0.43829,0.00044,10.69257]
[1777932043986,32.76,80355.56,321.6,0.43768,0.00044,10.68978]
[1777932043992,32.76,80355.56,321.6,0.43768,0.00044,10.68978]
[1777932044204,32.76,80354.28,321.6,0.43711,0.00044,10.68719]
[1777932045155,32.76,80349.49,321.6,0.43499,0.00044,10.6773]
[1777932046020,32.76,80349.49,321.6,0.43499,0.00044,10.6773]
[1777932046068,32.76,80349.49,321.6,0.43499,0.00044,10.6773]
[1777932046481,32.76,80347.62,321.6,0.43417,0.00044,10.67336]
[1777932048176,32.76,80344.96,321.6,0.43299,0.00044,10.66767]
[1777932051404,32.76,80344.4,321.6,0.43275,0.00044,10.66647]
[1777932051664,32.77,80343.32,321.6,0.43227,0.00044,10.66413]
[1777932052275,32.77,80343.32,321.6,0.43227,0.00044,10.66413]
[1777932052286,32.77,80343.32,321.6,0.43227,0.00044,10.66413]
[1777932052432,32.77,80329.56,321.6,0.42619,0.00044,10.6329]
[1777932052985,32.77,80329.56,321.6,0.42619,0.00044,10.6329]
[1777932052995,32.77,80329.56,321.6,0.42619,0.00044,10.6329]
[1777932053023,32.77,80329.56,321.6,0.42619,0.00044,10.6329]
[1777932053211,32.77,80320.3,321.6,0.42211,0.00044,10.6105]
[1777932055225,32.77,80313.56,321.6,0.41915,0.00044,10.59353]
[1777932056151,32.77,80313.56,321.6,0.41915,0.00044,10.59353]
[1777932056657,32.77,80313.49,321.6,0.41912,0.00044,10.59337]
[1777932056690,32.77,80313.49,321.6,0.41912,0.00044,10.59337]
[1777932057239,32.77,80321.03,321.6,0.42244,0.00044,10.61238]
[1777932057990,32.77,80321.03,321.6,0.42244,0.00044,10.61238]
[1777932058291,32.77,80321.03,321.6,0.42244,0.00044,10.61238]
[1777932058351,32.77,80321.03,321.6,0.42244,0.00044,10.61238]
[1777932058434,32.77,80321.03,321.6,0.42244,0.00044,10.61238]
[1777932058490,32.77,80321.03,321.6,0.42244,0.00044,10.61238]
[1777932058495,32.77,80322.53,321.6,0.4231,0.00044,10.61608]
[1777932058669,32.77,80322.53,321.6,0.4231,0.00044,10.61608]
[1777932058876,32.77,80322.53,321.6,0.4231,0.00044,10.61608]
[1777932059253,32.77,80336.06,321.6,0.42908,0.00044,10.64805]
[1777932059628,32.77,80336.06,321.6,0.42908,0.00044,10.64805]
[1777932060260,32.77,80343.02,321.6,0.43216,0.00044,10.66357]
[1777932061763,32.77,80344.49,321.6,0.43281,0.00044,10.66676]
[1777932062707,32.77,80344.42,321.6,0.43277,0.00044,10.66661]
[1777932068226,32.78,80344.71,321.6,0.43291,0.00044,10.66726]
[1777932068796,32.78,80344.99,321.6,0.43303,0.00044,10.66787]
[1777932069431,32.78,80339.7,321.6,0.4307,0.00044,10.65629]
[1777932070329,32.78,80335.56,321.6,0.42887,0.00044,10.64697]
[1777932075365,32.78,80338.21,321.6,0.43005,0.00044,10.65302]
[1777932075888,32.78,80338.21,321.6,0.43005,0.00044,10.65302]
[1777932075907,32.78,80338.21,321.6,0.43005,0.00044,10.65302]
[1777932076978,32.78,80338.32,321.6,0.4301,0.00044,10.65328]
[1777932077065,32.78,80338.32,321.6,0.4301,0.00044,10.65328]
[1777932077379,32.79,80340.2,321.6,0.43093,0.00044,10.65748]
[1777932078385,32.79,80343.58,321.6,0.43243,0.00044,10.66491]
[1777932079195,32.79,80343.58,321.6,0.43243,0.00044,10.66491]
[1777932079257,32.79,80343.58,321.6,0.43243,0.00044,10.66491]
[1777932079273,32.79,80343.58,321.6,0.43243,0.00044,10.66491]
[1777932079441,32.79,80343.58,321.6,0.43243,0.00044,10.66491]
[1777932079487,32.79,80345.09,321.6,0.4331,0.00044,10.66819]
[1777932079548,32.79,80345.09,321.6,0.4331,0.00044,10.66819]
[1777932080211,32.79,80345.09,321.6,0.4331,0.00044,10.66819]
[1777932080400,32.79,80351.58,321.6,0.43597,0.00044,10.6819]
[1777932081221,32.79,80351.58,321.6,0.43597,0.00044,10.6819]
[1777932081330,32.79,80351.58,321.6,0.43597,0.00044,10.6819]
[1777932081365,32.79,80351.58,321.6,0.43597,0.00044,10.6819]
[1777932081407,32.79,80353.98,321.6,0.43704,0.00044,10.68684]
[1777932082280,32.79,80353.98,321.6,0.43704,0.00044,10.68684]
[1777932082414,32.79,80358.97,321.6,0.43925,0.00044,10.69685]
[1777932083536,32.79,80358.97,321.6,0.43925,0.00044,10.69685]
[1777932084442,32.79,80359.28,321.6,0.43939,0.00044,10.69747]
[1777932085013,32.79,80359.64,321.6,0.43955,0.00044,10.69818]
[1777932085082,32.79,80359.64,321.6,0.43955,0.00044,10.69818]
[1777932090470,32.8,80359.93,321.6,0.43969,0.00044,10.69878]
[1777932091534,32.8,80359.93,321.6,0.43969,0.00044,10.69878]
[1777932091542,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932091728,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932091741,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932091846,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932091902,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932092137,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932092145,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932092176,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932092202,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932092306,32.8,80359.97,321.6,0.43965,0.00044,10.6897]
[1777932092484,32.8,80371.94,321.6,0.44497,0.00044,10.71221]
[1777932092729,32.8,80371.94,321.6,0.44497,0.00044,10.71221]
[1777932093491,32.8,80374.67,321.6,0.44618,0.00044,10.71708]
[1777932094277,32.8,80374.67,321.6,0.44618,0.00044,10.71708]
[1777932094349,32.8,80374.67,321.6,0.44618,0.00044,10.71708]
[1777932095670,32.8,80372.67,321.6,0.4453,0.00044,10.71353]
[1777932097697,32.8,80370.57,321.6,0.44437,0.00044,10.70975]
[1777932097700,32.8,80370.57,321.6,0.44437,0.00044,10.70975]
[1777932098526,32.8,80369.71,321.6,0.44399,0.00044,10.70819]
[1777932101481,32.8,80369.47,321.6,0.44388,0.00044,10.70777]
[1777932102555,32.8,80363.74,321.6,0.44134,0.00044,10.69706]
[1777932105415,32.81,80360.87,321.6,0.44007,0.00044,10.69155]
[1777932105999,32.81,80360.87,321.6,0.44007,0.00044,10.69155]
[1777932106027,32.81,80359.02,321.6,0.43926,0.00044,10.68794]
[1777932106774,32.81,80359.02,321.6,0.43926,0.00044,10.68794]
[1777932108497,32.81,80359.25,321.6,0.43936,0.00044,10.68839]
[1777932109454,32.81,80359.51,321.6,0.43947,0.00044,10.68891]
[1777932109558,32.81,80359.51,321.6,0.43947,0.00044,10.68891]
[1777932110140,32.81,80360.53,321.6,0.43993,0.00044,10.69091]
[1777932110242,32.81,80360.91,321.6,0.4401,0.00044,10.69166]
[1777932110611,32.81,80364.91,321.6,0.44187,0.00044,10.69933]
[1777932116529,32.81,80365.1,321.6,0.44196,0.00044,10.6997]
[1777932116619,32.81,80365.14,321.6,0.44198,0.00044,10.69978]
[1777932117152,32.81,80365.14,321.6,0.44198,0.00044,10.69978]
[1777932118184,32.81,80361.89,321.6,0.44054,0.00044,10.69358]
[1777932123292,32.82,80359.97,321.6,0.43969,0.00044,10.68988]
[1777932127838,32.82,80362.57,321.6,0.44086,0.00044,10.69495]
[1777932133772,32.83,80360.63,321.6,0.44,0.00044,10.69124]
[1777932137928,32.83,80360.67,321.6,0.44003,0.00044,10.69134]
[1777932137944,32.83,80360.67,321.6,0.44003,0.00044,10.69134]
[1777932138240,32.83,80360.67,321.6,0.44003,0.00044,10.69134]
[1777932138423,32.83,80355.33,321.6,0.43766,0.00044,10.68076]
[1777932139559,32.83,80355.33,321.6,0.43766,0.00044,10.68076]
[1777932139571,32.83,80350.0,321.6,0.4353,0.00044,10.66983]
[1777932141478,32.83,80350.31,321.6,0.43544,0.00044,10.67047]
[1777932141822,32.83,80350.9,321.6,0.4357,0.00044,10.67171]
[1777932142376,32.83,80348.34,321.6,0.43457,0.00044,10.66636]
[1777932143388,32.83,80342.12,321.6,0.43182,0.00044,10.653]
[1777932145513,32.83,80338.52,321.6,0.43024,0.00044,10.64505]
[1777932145856,32.83,80335.42,321.6,0.42887,0.00044,10.63806]
[1777932148426,32.83,80334.58,321.6,0.4285,0.00044,10.63616]
[1777932148433,32.83,80334.58,321.6,0.4285,0.00044,10.63616]
[1777932153474,32.84,80334.17,321.6,0.42827,0.00044,10.62609]
[1777932157524,32.85,80337.57,321.6,0.42979,0.00044,10.63388]
[1777932161524,32.85,80336.72,321.6,0.42942,0.00044,10.632]
[1777932161614,32.85,80335.14,321.6,0.42872,0.00044,10.62842]
[1777932163867,32.85,80333.17,321.6,0.42786,0.00044,10.62392]
[1777932165939,32.85,80332.12,321.6,0.4274,0.00044,10.6215]
[1777932165947,32.85,80332.12,321.6,0.4274,0.00044,10.6215]
[1777932165996,32.85,80329.4,321.6,0.4262,0.00044,10.61515]
[1777932171033,32.85,80329.27,321.6,0.42614,0.00044,10.61484]
[1777932176338,32.85,80327.77,321.6,0.42548,0.00044,10.6113]
[1777932176442,32.85,80327.77,321.6,0.42548,0.00044,10.6113]
[1777932176598,32.85,80324.68,321.6,0.42412,0.00044,10.6039]
[1777932177545,32.85,80320.82,321.6,0.42242,0.00044,10.5945]
[1777932178940,32.85,80318.82,321.6,0.42154,0.00044,10.58955]
[1777932179559,32.85,80318.82,321.6,0.42154,0.00044,10.58955]
[1777932179592,32.86,80313.91,321.6,0.41938,0.00044,10.57719]
[1777932179730,32.86,80313.91,321.6,0.41938,0.00044,10.57719]
[1777932180286,32.86,80313.91,321.6,0.41938,0.00044,10.57719]
[1777932180366,32.86,80306.72,321.6,0.41623,0.00044,10.55851]
[1777932182180,32.86,80302.35,321.6,0.41431,0.00044,10.54684]
[1777932185261,32.86,80302.47,321.6,0.41436,0.00044,10.54718]
[1777932187646,32.86,80302.85,321.6,0.41453,0.00044,10.54821]
[1777932187778,32.86,80303.22,321.6,0.4147,0.00044,10.54921]
[1777932188426,32.86,80309.38,321.6,0.4174,0.00044,10.56553]
[1777932188860,32.86,80309.38,321.6,0.4174,0.00044,10.56553]
[1777932189382,32.86,80309.38,321.6,0.4174,0.00044,10.56553]
[1777932189415,32.86,80315.2,321.6,0.41996,0.00044,10.58051]
[1777932190267,32.86,80315.2,321.6,0.41996,0.00044,10.58051]
[1777932190347,32.86,80315.2,321.6,0.41996,0.00044,10.58051]
[1777932190366,32.86,80315.2,321.6,0.41996,0.00044,10.58051]
[1777932190467,32.86,80315.48,321.6,0.42008,0.00044,10.58122]
[1777932191177,32.86,80308.81,321.6,0.41715,0.00044,10.56405]
[1777932195792,32.86,80306.88,321.6,0.4163,0.00044,10.55898]
[1777932197505,32.86,80308.46,321.6,0.417,0.00044,10.56313]
[1777932197597,32.86,80308.46,321.6,0.417,0.00044,10.56313]
[1777932197565,32.86,80310.2,321.6,0.41776,0.00044,10.56767]
[1777932198308,32.86,80310.2,321.6,0.41776,0.00044,10.56767]
[1777932205444,32.86,80312.89,321.6,0.41895,0.00044,10.57465]
[1777932205526,32.86,80312.89,321.6,0.41895,0.00044,10.57465]
[1777932206282,32.86,80320.45,321.6,0.42227,0.00044,10.59369]
[1777932207656,32.86,80323.62,321.6,0.42367,0.00044,10.60144]
[1777932210139,32.86,80324.56,321.6,0.42408,0.00044,10.6037]
[1777932211435,32.86,80324.51,321.6,0.42406,0.00044,10.60358]
[1777932211536,32.86,80325.8,321.6,0.42456,0.00044,10.59745]
[1777932217360,32.86,80325.88,321.6,0.42459,0.00044,10.59763]
[1777932218367,32.86,80321.92,321.6,0.42285,0.00044,10.58803]
[1777932220381,32.86,80317.34,321.6,0.42083,0.00044,10.57667]
[1777932225416,32.86,80318.98,321.6,0.42155,0.00044,10.58077]
[1777932225726,32.86,80318.98,321.6,0.42155,0.00044,10.58077]
[1777932225727,32.86,80318.98,321.6,0.42155,0.00044,10.58077]
[1777932225786,32.86,80318.98,321.6,0.42155,0.00044,10.58077]
[1777932226503,32.86,80318.98,321.6,0.42155,0.00044,10.58077]
[1777932226589,32.86,80330.12,321.6,0.42647,0.00044,10.60771]
[1777932228952,32.86,80331.89,321.6,0.42725,0.00044,10.61186]
[1777932228994,32.86,80331.89,321.6,0.42725,0.00044,10.61186]
[1777932228996,32.86,80331.89,321.6,0.42725,0.00044,10.61186]
[1777932229011,32.86,80331.89,321.6,0.42725,0.00044,10.61186]
[1777932229444,32.86,80334.81,321.6,0.42854,0.00044,10.61859]
[1777932229962,32.86,80334.81,321.6,0.42854,0.00044,10.61859]
[1777932231080,32.86,80336.3,321.6,0.4292,0.00044,10.62198]
[1777932231636,32.86,80332.77,321.6,0.42764,0.00044,10.61392]
[1777932233658,32.87,80332.4,321.6,0.42748,0.00044,10.61308]
[1777932233677,32.87,80332.05,321.6,0.42733,0.00044,10.61228]
[1777932239513,32.87,80331.01,321.6,0.42688,0.00044,10.60988]
[1777932244549,32.87,80331.88,321.6,0.42726,0.00044,10.61191]
[1777932250591,32.87,80331.29,321.6,0.427,0.00044,10.61055]
[1777932255625,32.87,80333.27,321.6,0.42788,0.00044,10.61514]
[1777932260660,32.87,80333.1,321.6,0.4278,0.00044,10.61475]
[1777932262110,32.87,80333.29,321.6,0.42789,0.00044,10.61518]
[1777932262153,32.87,80333.29,321.6,0.42789,0.00044,10.61518]
[1777932262237,32.87,80333.29,321.6,0.42789,0.00044,10.61518]
[1777932262675,32.87,80336.67,321.6,0.42938,0.00044,10.62289]
[1777932263142,32.87,80336.67,321.6,0.42938,0.00044,10.62289]
[1777932265173,32.87,80337.69,321.6,0.42983,0.00044,10.62519]
[1777932270730,32.87,80337.92,321.6,0.42994,0.00044,10.62573]
[1777932275766,32.88,80336.6,321.6,0.4293,0.00044,10.61358]
[1777932280031,32.88,80336.96,321.6,0.42946,0.00044,10.61441]
[1777932280668,32.88,80336.96,321.6,0.42946,0.00044,10.61441]
[1777932282278,32.88,80332.91,321.6,0.42768,0.00044,10.60521]
[1777932286263,32.88,80334.89,321.6,0.42856,0.00044,10.60977]
[1777932286427,32.88,80334.89,321.6,0.42856,0.00044,10.60977]
[1777932286432,32.88,80334.89,321.6,0.42856,0.00044,10.60977]
[1777932286529,32.88,80334.74,321.6,0.42849,0.00044,10.60944]
[1777932286842,32.88,80331.43,321.6,0.42703,0.00044,10.60181]
[1777932288561,32.88,80327.96,321.6,0.4255,0.00044,10.59366]
[1777932294176,32.88,80327.89,321.6,0.42547,0.00044,10.59351]
[1777932295512,32.89,80327.52,321.6,0.42531,0.00044,10.59264]
[1777932295614,32.89,80327.66,321.6,0.42537,0.00044,10.59297]
[1777932300287,32.89,80328.05,321.6,0.42555,0.00044,10.5939]
[1777932300666,32.89,80328.1,321.6,0.42557,0.00044,10.59402]
[1777932300843,32.89,80328.1,321.6,0.42557,0.00044,10.59402]
[1777932300884,32.89,80328.1,321.6,0.42557,0.00044,10.59402]
[1777932301292,32.89,80335.95,321.6,0.42904,0.00044,10.61222]
[1777932302052,32.89,80346.64,321.6,0.43376,0.00044,10.63572]
[1777932303280,32.89,80342.67,321.6,0.432,0.00044,10.62716]
[1777932307639,32.89,80343.18,321.6,0.43223,0.00044,10.62827]
[1777932307646,32.89,80343.18,321.6,0.43223,0.00044,10.62827]
[1777932308596,32.89,80347.62,321.6,0.4342,0.00044,10.63779]
[1777932308966,32.89,80347.62,321.6,0.4342,0.00044,10.63779]
[1777932308989,32.89,80347.62,321.6,0.4342,0.00044,10.63779]
[1777932309145,32.89,80347.62,321.6,0.4342,0.00044,10.63779]
[1777932309148,32.89,80347.62,321.6,0.4342,0.00044,10.63779]
[1777932309643,32.89,80347.62,321.6,0.4342,0.00044,10.63779]
[1777932309745,32.89,80350.08,321.6,0.43529,0.00044,10.64296]
[1777932310078,32.89,80357.13,321.6,0.43841,0.00044,10.65732]
[1777932313343,32.89,80355.86,321.6,0.43785,0.00044,10.6548]
[1777932314399,32.89,80356.07,321.6,0.43794,0.00044,10.65522]
[1777932316485,32.89,80355.58,321.6,0.43773,0.00044,10.65425]
[1777932317992,32.89,80355.52,321.6,0.4377,0.00044,10.65413]
[1777932319671,32.89,80355.45,321.6,0.43767,0.00044,10.654]
[1777932324765,32.89,80356.13,321.6,0.43798,0.00044,10.65539]
[1777932328539,32.9,80351.36,321.6,0.43588,0.00044,10.64572]
[1777932329668,32.9,80351.36,321.6,0.43588,0.00044,10.64572]
[1777932331673,32.9,80349.67,321.6,0.43513,0.00044,10.64222]
[1777932331713,32.9,80349.67,321.6,0.43513,0.00044,10.64222]
[1777932331769,32.9,80348.99,321.6,0.43478,0.00044,10.63162]
[1777932332160,32.9,80346.12,321.6,0.43351,0.00044,10.62556]
[1777932334679,32.9,80344.86,321.6,0.43295,0.00044,10.62287]
[1777932334680,32.9,80344.86,321.6,0.43295,0.00044,10.62287]
[1777932334716,32.9,80344.86,321.6,0.43295,0.00044,10.62287]
[1777932334750,32.9,80343.2,321.6,0.43222,0.00044,10.61929]
[1777932334973,32.9,80343.2,321.6,0.43222,0.00044,10.61929]
[1777932335006,32.9,80343.2,321.6,0.43222,0.00044,10.61929]
[1777932335763,32.91,80336.36,321.6,0.4292,0.00044,10.60416]
[1777932336528,32.91,80336.36,321.6,0.4292,0.00044,10.60416]
[1777932336753,32.91,80328.79,321.6,0.42587,0.00044,10.58671]
[1777932339104,32.91,80327.19,321.6,0.42517,0.00044,10.58296]
[1777932341645,32.92,80326.96,321.6,0.42507,0.00044,10.58243]
[1777932345202,32.92,80326.81,321.6,0.42501,0.00044,10.58212]
[1777932345252,32.92,80326.77,321.6,0.425,0.00044,10.58203]
[1777932350287,32.92,80326.61,321.6,0.42494,0.00044,10.58171]
[1777932355209,32.93,80326.45,321.6,0.42488,0.00044,10.58137]
[1777932355322,32.93,80327.41,321.6,0.4253,0.00044,10.58367]
[1777932358758,32.93,80326.77,321.6,0.42503,0.00044,10.58217]
[1777932359656,32.93,80326.44,321.6,0.42488,0.00044,10.5814]
[1777932359804,32.93,80326.33,321.6,0.42483,0.00044,10.58114]
[1777932360669,32.93,80316.13,321.6,0.42035,0.00044,10.55612]
[1777932361363,32.93,80312.33,321.6,0.41868,0.00044,10.54648]
[1777932364185,32.94,80311.61,321.6,0.41837,0.00044,10.54466]
[1777932365735,32.94,80310.79,321.6,0.41801,0.00044,10.54256]
[1777932365755,32.94,80310.79,321.6,0.41801,0.00044,10.54256]
[1777932365758,32.94,80310.79,321.6,0.41801,0.00044,10.54256]
[1777932365771,32.94,80310.79,321.6,0.41801,0.00044,10.54256]
[1777932365793,32.94,80310.79,321.6,0.41801,0.00044,10.54256]
[1777932365822,32.94,80310.79,321.6,0.41801,0.00044,10.54256]
[1777932365782,32.94,80310.79,321.6,0.41801,0.00044,10.54258]
[1777932366655,32.94,80303.22,321.6,0.41469,0.00044,10.52265]
[1777932367073,32.94,80303.22,321.6,0.41469,0.00044,10.52265]
[1777932367118,32.94,80303.22,321.6,0.41469,0.00044,10.52265]
[1777932367564,32.94,80298.93,321.6,0.41281,0.00044,10.51104]
[1777932370419,32.94,80298.28,321.6,0.41253,0.00044,10.50927]
[1777932371769,32.94,80294.9,321.6,0.41106,0.00044,10.49996]
[1777932376875,32.95,80293.66,321.6,0.41053,0.00044,10.49656]
[1777932382511,32.95,80292.36,321.6,0.40998,0.00044,10.49304]
[1777932387326,32.96,80292.53,321.6,0.41007,0.00044,10.49359]
[1777932387545,32.96,80288.96,321.6,0.40851,0.00044,10.48349]
[1777932388506,32.96,80288.96,321.6,0.40851,0.00044,10.48349]
[1777932388514,32.96,80288.96,321.6,0.40851,0.00044,10.48349]
[1777932388572,32.96,80288.96,321.6,0.40851,0.00044,10.48349]
[1777932389389,32.96,80286.77,321.6,0.40756,0.00044,10.47722]
[1777932389497,32.96,80286.77,321.6,0.40756,0.00044,10.47722]
[1777932389560,32.96,80284.95,321.6,0.40677,0.00044,10.47197]
[1777932391122,32.96,80285.04,321.6,0.40681,0.00044,10.47225]
[1777932391335,32.96,80285.04,321.6,0.40681,0.00044,10.47225]
[1777932391574,32.96,80279.96,321.6,0.40451,0.00044,10.44799]
[1777932392645,32.96,80279.96,321.6,0.40451,0.00044,10.44799]
[1777932392741,32.96,80276.83,321.6,0.40315,0.00044,10.43865]
[1777932393369,32.96,80276.83,321.6,0.40315,0.00044,10.43865]
[1777932395526,32.96,80273.63,321.6,0.40176,0.00044,10.42897]
[1777932398434,32.97,80270.98,321.6,0.40061,0.00043,10.4209]
[1777932398440,32.97,80270.98,321.6,0.40061,0.00043,10.4209]
[1777932398460,32.97,80270.98,321.6,0.40061,0.00043,10.4209]
[1777932400063,32.97,80274.68,321.6,0.40223,0.00044,10.43224]
[1777932401018,32.97,80276.79,321.6,0.40315,0.00044,10.43863]
[1777932403668,32.97,80276.41,321.6,0.40299,0.00044,10.4375]
[1777932409684,32.97,80274.56,321.6,0.40219,0.00044,10.43196]
[1777932409785,32.97,80274.56,321.6,0.40219,0.00044,10.43197]
[1777932415744,32.97,80274.79,321.6,0.4023,0.00044,10.43272]
[1777932416268,32.97,80274.79,321.6,0.4023,0.00044,10.43272]
[1777932416847,32.97,80274.79,321.6,0.4023,0.00044,10.43272]
[1777932417858,32.97,80274.78,321.6,0.40229,0.00044,10.4327]
[1777932418573,32.98,80274.37,321.6,0.40212,0.00044,10.43146]
[1777932421787,32.98,80280.72,321.6,0.40489,0.00044,10.45053]
[1777932426822,32.98,80280.41,321.6,0.40475,0.00044,10.44961]
[1777932428520,32.98,80279.23,321.6,0.40424,0.00044,10.4461]
[1777932428835,32.98,80278.77,321.6,0.40404,0.00044,10.44472]
[1777932429749,32.98,80278.77,321.6,0.40404,0.00044,10.44472]
[1777932429751,32.98,80278.77,321.6,0.40404,0.00044,10.44472]
[1777932430479,32.98,80280.34,321.6,0.40472,0.00044,10.44939]
[1777932430521,32.98,80280.34,321.6,0.40472,0.00044,10.44939]
[1777932430850,32.98,80281.13,321.6,0.40506,0.00044,10.45173]
[1777932435885,32.98,80280.98,321.6,0.405,0.00044,10.4513]
[1777932440071,32.98,80281.06,321.6,0.40504,0.00044,10.45154]
[1777932442084,32.98,80281.06,321.6,0.40504,0.00044,10.45155]
[1777932442934,32.98,80283.9,321.6,0.40628,0.00044,10.45991]
[1777932448417,32.98,80284.94,321.6,0.40673,0.00044,10.46296]
[1777932450416,32.98,80284.41,321.6,0.40651,0.00044,10.46142]
[1777932451190,32.98,80284.36,321.6,0.40648,0.00044,10.46129]
[1777932456493,32.98,80284.87,321.6,0.40663,0.00044,10.45344]
[1777932458385,32.98,80285.18,321.6,0.40676,0.00044,10.45434]
[1777932460353,32.98,80285.38,321.6,0.40685,0.00044,10.45492]
[1777932464134,32.98,80285.88,321.6,0.40707,0.00044,10.45637]
[1777932469397,32.98,80285.73,321.6,0.407,0.00044,10.45594]
[1777932470462,32.98,80285.73,321.6,0.407,0.00044,10.45594]
[1777932471975,32.98,80287.04,321.6,0.40758,0.00044,10.45973]
[1777932472543,32.98,80287.04,321.6,0.40758,0.00044,10.45973]
[1777932473260,32.98,80287.25,321.6,0.40767,0.00044,10.46033]
[1777932474221,32.98,80286.38,321.6,0.40729,0.00044,10.45782]
[1777932474274,32.98,80285.87,321.6,0.40706,0.00044,10.45634]
[1777932475102,32.98,80285.87,321.6,0.40706,0.00044,10.45634]
[1777932475782,32.98,80285.87,321.6,0.40706,0.00044,10.45634]
[1777932479422,32.98,80285.84,321.6,0.40705,0.00044,10.45627]
[1777932479488,32.98,80285.84,321.6,0.40706,0.00044,10.45632]
[1777932483506,32.98,80286.32,321.6,0.40727,0.00044,10.45771]
[1777932483562,32.98,80286.32,321.6,0.40727,0.00044,10.45771]
[1777932483578,32.98,80286.32,321.6,0.40727,0.00044,10.45771]
[1777932483601,32.98,80286.32,321.6,0.40727,0.00044,10.45771]
[1777932483715,32.98,80286.32,321.6,0.40727,0.00044,10.45771]
[1777932483772,32.98,80286.32,321.6,0.40727,0.00044,10.45771]
[1777932483865,32.98,80286.02,321.6,0.40714,0.00044,10.45685]
[1777932484872,32.99,80295.3,321.6,0.4112,0.00044,10.48318]
[1777932485227,32.99,80298.07,321.6,0.41241,0.00044,10.49083]
[1777932490263,32.99,80297.18,321.6,0.41203,0.00044,10.4884]
[1777932494580,32.99,80296.65,321.6,0.4118,0.00044,10.48695]
[1777932494811,32.99,80296.65,321.6,0.4118,0.00044,10.48695]
[1777932494912,32.99,80296.25,321.6,0.41162,0.00044,10.48586]
[1777932496638,32.99,80296.3,321.6,0.41165,0.00044,10.486]
[1777932501721,32.99,80296.19,321.6,0.41161,0.00044,10.48576]
[1777932502852,32.99,80296.19,321.6,0.41161,0.00044,10.48577]
[1777932502916,32.99,80296.19,321.6,0.41161,0.00044,10.48577]
[1777932503912,32.99,80296.19,321.6,0.41161,0.00044,10.48578]
[1777932508921,33.0,80296.23,321.6,0.41164,0.00044,10.48598]
[1777932509972,33.0,80296.47,321.6,0.41175,0.00044,10.48666]
[1777932511118,33.0,80297.23,321.6,0.41209,0.00044,10.48876]
[1777932511792,33.0,80297.23,321.6,0.41209,0.00044,10.48876]
[1777932511797,33.0,80297.23,321.6,0.41209,0.00044,10.48876]
[1777932512693,33.0,80296.84,321.6,0.41184,0.00044,10.47837]
[1777932513193,33.0,80296.73,321.6,0.41179,0.00044,10.47808]
[1777932513832,33.0,80296.73,321.6,0.41179,0.00044,10.47808]
[1777932515671,33.0,80292.27,321.6,0.40985,0.00044,10.46569]
[1777932517318,33.0,80290.85,321.6,0.40923,0.00044,10.46169]
[1777932522517,33.01,80293.02,321.6,0.41019,0.00044,10.46789]
[1777932523491,33.01,80293.02,321.6,0.41019,0.00044,10.4679]
[1777932523494,33.01,80293.02,321.6,0.41019,0.00044,10.4679]
[1777932523499,33.01,80293.02,321.6,0.41019,0.00044,10.4679]
[1777932525508,33.01,80298.16,321.6,0.41245,0.00044,10.48219]
[1777932530543,33.01,80299.76,321.6,0.41316,0.00044,10.48659]
[1777932533412,33.02,80299.58,321.6,0.41308,0.00044,10.48612]
[1777932533941,33.02,80299.58,321.6,0.41308,0.00044,10.48612]
[1777932537947,33.02,80300.62,321.6,0.41354,0.00044,10.48899]
[1777932543634,33.02,80300.97,321.6,0.4137,0.00044,10.48998]
[1777932544052,33.02,80300.97,321.6,0.4137,0.00044,10.48998]
[1777932544157,33.02,80300.97,321.6,0.4137,0.00044,10.48998]
[1777932544640,33.02,80307.13,321.6,0.41641,0.00044,10.5064]
[1777932546654,33.02,80309.93,321.6,0.41764,0.00044,10.51371]
[1777932551690,33.02,80309.67,321.6,0.41752,0.00044,10.51303]
[1777932555965,33.02,80310.13,321.6,0.41772,0.00044,10.51422]
[1777932556032,33.02,80310.13,321.6,0.41772,0.00044,10.51422]
[1777932556086,33.02,80310.08,321.6,0.4177,0.00044,10.51409]
[1777932556602,33.02,80310.08,321.6,0.4177,0.00044,10.51409]
[1777932556745,33.02,80317.03,321.6,0.42076,0.00044,10.53178]
[1777932561760,33.03,80316.45,321.6,0.42051,0.00044,10.53038]
[1777932565503,33.03,80316.93,321.6,0.42073,0.00044,10.53161]
[1777932565788,33.03,80312.45,321.6,0.41876,0.00044,10.5203]
[1777932568929,33.03,80310.53,321.6,0.41792,0.00044,10.51539]
[1777932568985,33.03,80310.13,321.6,0.41775,0.00044,10.51437]
[1777932572046,33.03,80308.16,321.6,0.41682,0.00044,10.49998]
[1777932572604,33.03,80308.16,321.6,0.41682,0.00044,10.49998]
[1777932572837,33.04,80307.83,321.6,0.41668,0.00044,10.49913]
[1777932573053,33.04,80307.83,321.6,0.41668,0.00044,10.49913]
[1777932573844,33.04,80307.2,321.6,0.4164,0.00044,10.49748]
[1777932579484,33.04,80307.36,321.6,0.41648,0.00044,10.49793]
[1777932580454,33.04,80307.36,321.6,0.41648,0.00044,10.49794]
[1777932581324,33.04,80306.47,321.6,0.41609,0.00044,10.4956]
[1777932586938,33.04,80305.53,321.6,0.41568,0.00044,10.49316]
[1777932594993,33.04,80305.0,321.6,0.41546,0.00044,10.49182]
[1777932597457,33.05,80305.65,321.6,0.41575,0.00044,10.49355]
[1777932597463,33.05,80305.65,321.6,0.41575,0.00044,10.49355]
[1777932603050,33.05,80304.58,321.6,0.41529,0.00044,10.49078]
[1777932608961,33.05,80304.74,321.6,0.41537,0.00044,10.49127]
[1777932614127,33.06,80304.79,321.6,0.41541,0.00044,10.49149]
[1777932616255,33.06,80303.83,321.6,0.41499,0.00044,10.48896]
[1777932616452,33.06,80303.83,321.6,0.41499,0.00044,10.48896]
[1777932616455,33.06,80303.83,321.6,0.41499,0.00044,10.48896]
[1777932616801,33.06,80303.93,321.6,0.41504,0.00044,10.48925]
[1777932618069,33.06,80301.25,321.6,0.41387,0.00044,10.48208]
[1777932621921,33.06,80300.11,321.6,0.41337,0.00044,10.47902]
[1777932622540,33.07,80293.71,321.6,0.41058,0.00044,10.46146]
[1777932623533,33.07,80289.88,321.6,0.40891,0.00044,10.45071]
[1777932629231,33.07,80290.2,321.6,0.40906,0.00044,10.45174]
[1777932633316,33.08,80289.61,321.6,0.40874,0.00044,10.44081]
[1777932639807,33.09,80288.3,321.6,0.40819,0.00044,10.43721]
[1777932643064,33.09,80288.6,321.6,0.40833,0.00044,10.43813]
[1777932643211,33.1,80288.68,321.6,0.40838,0.00044,10.43844]
[1777932644337,33.1,80294.49,321.6,0.41092,0.00044,10.45481]
[1777932649442,33.1,80295.99,321.6,0.41159,0.00044,10.45903]
[1777932651048,33.1,80295.99,321.6,0.4116,0.00044,10.45906]
[1777932651469,33.1,80296.03,321.6,0.41161,0.00044,10.45917]
[1777932651528,33.1,80296.03,321.6,0.41161,0.00044,10.45917]
[1777932651920,33.11,80300.52,321.6,0.41358,0.00044,10.47145]
[1777932652604,33.11,80300.52,321.6,0.41358,0.00044,10.47145]
[1777932652915,33.11,80308.19,321.6,0.41695,0.00044,10.4918]
[1777932653582,33.11,80308.19,321.6,0.41695,0.00044,10.4918]
[1777932653856,33.11,80311.52,321.6,0.41841,0.00044,10.5004]
[1777932658122,33.11,80313.48,321.6,0.41927,0.00044,10.50539]
[1777932658240,33.11,80313.48,321.6,0.41927,0.00044,10.50539]
[1777932658250,33.11,80313.48,321.6,0.41927,0.00044,10.50539]
[1777932658472,33.11,80313.48,321.6,0.41927,0.00044,10.50539]
[1777932658496,33.11,80313.48,321.6,0.41927,0.00044,10.50539]
[1777932659101,33.11,80322.12,321.6,0.42306,0.00044,10.52683]
[1777932659870,33.11,80326.22,321.6,0.42487,0.00044,10.53667]
[1777932667836,33.11,80326.44,321.6,0.42496,0.00044,10.53719]
[1777932669118,33.11,80326.58,321.6,0.42503,0.00044,10.53752]
[1777932670114,33.11,80327.93,321.6,0.42562,0.00044,10.5407]
[1777932670807,33.11,80328.34,321.6,0.4258,0.00044,10.54167]
[1777932676566,33.11,80328.94,321.6,0.42607,0.00044,10.54312]
[1777932679216,33.11,80329.49,321.6,0.42632,0.00044,10.54442]
[1777932680409,33.11,80329.28,321.6,0.42623,0.00044,10.54393]
[1777932680991,33.11,80329.11,321.6,0.42615,0.00044,10.54354]
[1777932686012,33.11,80328.58,321.6,0.42593,0.00044,10.54233]
[1777932686018,33.11,80328.58,321.6,0.42593,0.00044,10.54233]
[1777932686047,33.12,80328.23,321.6,0.42577,0.00044,10.54151]
[1777932690664,33.12,80324.86,321.6,0.4243,0.00044,10.53357]
[1777932695698,33.12,80325.15,321.6,0.42437,0.00044,10.52503]
[1777932700734,33.13,80324.17,321.6,0.42395,0.00044,10.52274]
[1777932705769,33.13,80322.19,321.6,0.42309,0.00044,10.51802]
[1777932710804,33.14,80321.92,321.6,0.42298,0.00044,10.51744]
[1777932715839,33.14,80322.37,321.6,0.42319,0.00044,10.51859]
[1777932720690,33.15,80322.81,321.6,0.4234,0.00044,10.51971]
[1777932721107,33.15,80322.81,321.6,0.4234,0.00044,10.51971]
[1777932721171,33.15,80322.88,321.6,0.42343,0.00044,10.51989]
[1777932727054,33.15,80323.02,321.6,0.4235,0.00044,10.52029]
[1777932733965,33.16,80327.66,321.6,0.42556,0.00044,10.53142]
[1777932737614,33.16,80327.71,321.6,0.42559,0.00044,10.53155]
[1777932737624,33.16,80327.71,321.6,0.42559,0.00044,10.53155]
[1777932737993,33.16,80327.57,321.6,0.42553,0.00044,10.53124]
[1777932744035,33.17,80327.35,321.6,0.42544,0.00044,10.53076]
[1777932749070,33.17,80327.07,321.6,0.42532,0.00044,10.53013]
[1777932751905,33.17,80327.07,321.6,0.42532,0.00044,10.53013]
[1777932759140,33.17,80327.05,321.6,0.42526,0.00044,10.52086]
[1777932764175,33.18,80326.18,321.6,0.42488,0.00044,10.51884]
[1777932770217,33.18,80325.8,321.6,0.42473,0.00044,10.51798]
[1777932776259,33.18,80325.73,321.6,0.4247,0.00044,10.51786]
[1777932781294,33.19,80325.8,321.6,0.42474,0.00044,10.51807]
[1777932786329,33.19,80325.86,321.6,0.42478,0.00044,10.51825]
[1777932791831,33.19,80326.34,321.6,0.42499,0.00044,10.51941]
[1777932797405,33.2,80325.97,321.6,0.42484,0.00044,10.51859]
[1777932803448,33.2,80325.72,321.6,0.42474,0.00044,10.51804]
[1777932808483,33.2,80326.04,321.6,0.42489,0.00044,10.51883]
[1777932811944,33.2,80325.84,321.6,0.4248,0.00044,10.51836]
[1777932813073,33.21,80325.84,321.6,0.42474,0.00044,10.50908]
[1777932819818,33.21,80325.87,321.6,0.42475,0.00044,10.50917]
[1777932820208,33.21,80325.87,321.6,0.42475,0.00044,10.50917]
[1777932820900,33.21,80328.47,321.6,0.4259,0.00044,10.51532]
[1777932822262,33.21,80328.47,321.6,0.4259,0.00044,10.51532]
[1777932829053,33.21,80329.59,321.6,0.4264,0.00044,10.51794]
[1777932830689,33.21,80329.6,321.6,0.42641,0.00044,10.51797]
[1777932831613,33.21,80330.48,321.6,0.42679,0.00044,10.52001]
[1777932832229,33.21,80337.08,321.6,0.4297,0.00044,10.53498]
[1777932832651,33.21,80342.23,321.6,0.43197,0.00044,10.54627]
[1777932834280,33.21,80344.72,321.6,0.43307,0.00044,10.55161]
[1777932834644,33.21,80344.72,321.6,0.43307,0.00044,10.55161]
[1777932834665,33.21,80344.75,321.6,0.43308,0.00044,10.55167]
[1777932837232,33.21,80349.54,321.6,0.4352,0.00044,10.56171]
[1777932840838,33.21,80350.78,321.6,0.43574,0.00044,10.56425]
[1777932840937,33.21,80350.59,321.6,0.43566,0.00044,10.56386]
[1777932844973,33.21,80350.99,321.6,0.43583,0.00044,10.56466]
[1777932844983,33.21,80351.22,321.6,0.43593,0.00044,10.56513]
[1777932847028,33.21,80351.22,321.6,0.43593,0.00044,10.56513]
[1777932847031,33.21,80351.22,321.6,0.43593,0.00044,10.56513]
[1777932847117,33.21,80350.61,321.6,0.43566,0.00044,10.56386]
[1777932852136,33.2,80350.7,321.6,0.4357,0.00044,10.56403]
[1777932856636,33.2,80350.98,321.6,0.43581,0.00044,10.56457]
[1777932856820,33.2,80347.55,321.6,0.43429,0.00044,10.55747]
[1777932857827,33.2,80344.42,321.6,0.43291,0.00044,10.55085]
[1777932862862,33.2,80345.99,321.6,0.4336,0.00044,10.55417]
[1777932865597,33.2,80345.92,321.6,0.43357,0.00044,10.55402]
[1777932865629,33.2,80345.92,321.6,0.43357,0.00044,10.55402]
[1777932870453,33.2,80346.1,321.6,0.43365,0.00044,10.55438]
[1777932879024,33.19,80345.21,321.6,0.43319,0.00044,10.5432]
[1777932884468,33.19,80346.1,321.6,0.43358,0.00044,10.54507]
[1777932892066,33.19,80347.75,321.6,0.4343,0.00044,10.5485]
[1777932897101,33.19,80347.49,321.6,0.43418,0.00044,10.54793]
[1777932902136,33.18,80347.56,321.6,0.4342,0.00044,10.54805]
[1777932903936,33.18,80347.56,321.6,0.4342,0.00044,10.54805]
[1777932904153,33.18,80352.12,321.6,0.43622,0.00044,10.55747]
[1777932904804,33.18,80352.12,321.6,0.43622,0.00044,10.55747]
[1777932910193,33.18,80355.23,321.6,0.43759,0.00044,10.56371]
[1777932910697,33.18,80355.23,321.6,0.43759,0.00044,10.56371]
[1777932910702,33.18,80355.23,321.6,0.43759,0.00044,10.56371]
[1777932916235,33.18,80354.55,321.6,0.43728,0.00044,10.56233]
[1777932922277,33.17,80355.0,321.6,0.43748,0.00044,10.56321]
[1777932927979,33.17,80353.79,321.6,0.43694,0.00044,10.56077]
[1777932933353,33.17,80354.38,321.6,0.43714,0.00044,10.55266]
[1777932938389,33.17,80355.06,321.6,0.43744,0.00044,10.55402]
[1777932942528,33.17,80355.09,321.6,0.43745,0.00044,10.55407]
[1777932942696,33.17,80355.09,321.6,0.43745,0.00044,10.55407]
[1777932942784,33.17,80355.09,321.6,0.43745,0.00044,10.55407]
[1777932942847,33.17,80355.09,321.6,0.43745,0.00044,10.55407]
[1777932943111,33.17,80355.09,321.6,0.43745,0.00044,10.55406]
[1777932943806,33.17,80355.09,321.6,0.43745,0.00044,10.55406]
[1777932944130,33.17,80360.64,321.6,0.43991,0.00044,10.56498]
[1777932946066,33.17,80362.98,321.6,0.44095,0.00044,10.56946]
[1777932950960,33.17,80364.06,321.6,0.44144,0.00044,10.57154]
[1777932951613,33.17,80364.08,321.6,0.44145,0.00044,10.57159]
[1777932952130,33.17,80364.08,321.6,0.44145,0.00044,10.57159]
[1777932952169,33.17,80364.08,321.6,0.44145,0.00044,10.57159]
[1777932952657,33.18,80366.43,321.6,0.4425,0.00044,10.57598]
[1777932952690,33.18,80366.43,321.6,0.4425,0.00044,10.57598]
[1777932953424,33.18,80369.68,321.6,0.44394,0.00044,10.58194]
[1777932954284,33.18,80372.3,321.6,0.44511,0.00044,10.58664]
[1777932954499,33.18,80372.3,321.6,0.44511,0.00044,10.58664]
[1777932956338,33.18,80373.45,321.6,0.44562,0.00044,10.58867]
[1777932956427,33.18,80374.17,321.6,0.44594,0.00044,10.58994]
[1777932956803,33.18,80374.17,321.6,0.44594,0.00044,10.58994]
[1777932956868,33.18,80374.58,321.6,0.44613,0.00044,10.59066]
[1777932957794,33.18,80379.46,321.6,0.4483,0.00044,10.59903]
[1777932963566,33.18,80381.7,321.6,0.4493,0.00045,10.60279]
[1777932964150,33.18,80381.7,321.6,0.4493,0.00045,10.60279]
[1777932964226,33.19,80381.97,321.6,0.44943,0.00045,10.60325]
[1777932964894,33.19,80377.77,321.6,0.44756,0.00044,10.59622]
[1777932965503,33.19,80377.77,321.6,0.44756,0.00044,10.59622]
[1777932965582,33.19,80375.7,321.6,0.44664,0.00044,10.59267]
[1777932967595,33.19,80379.32,321.6,0.44825,0.00044,10.59886]
[1777932968817,33.19,80379.32,321.6,0.44825,0.00044,10.59886]
[1777932969440,33.19,80381.9,321.6,0.44941,0.00044,10.60317]
[1777932974645,33.2,80382.8,321.6,0.44981,0.00044,10.60468]
[1777932977659,33.2,80383.09,321.6,0.44995,0.00044,10.60516]
[1777932979054,33.2,80382.39,321.6,0.44964,0.00044,10.60402]
[1777932981117,33.2,80382.6,321.6,0.44973,0.00044,10.60438]
[1777932981138,33.2,80382.6,321.6,0.44973,0.00044,10.60438]
[1777932981145,33.2,80382.6,321.6,0.44973,0.00044,10.60438]
[1777932982516,33.21,80384.84,321.6,0.45074,0.00044,10.60803]
[1777932982701,33.21,80385.78,321.6,0.45115,0.00045,10.60953]
[1777932984264,33.21,80390.41,321.6,0.45322,0.00045,10.61679]
[1777932989942,33.23,80389.99,321.6,0.45306,0.00044,10.61624]
[1777932993778,33.23,80388.31,321.6,0.45228,0.00045,10.60443]
[1777932998929,33.24,80388.2,321.6,0.45224,0.00045,10.60428]
[1777932999413,33.24,80384.62,321.6,0.45065,0.00044,10.59862]
[1777933003442,33.25,80387.61,321.6,0.45199,0.00044,10.6034]
[1777933008585,33.25,80387.48,321.6,0.45193,0.00044,10.60321]
[1777933011200,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011205,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011228,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011302,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011325,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011449,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011485,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011389,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011521,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011615,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011688,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933011821,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933012101,33.26,80387.45,321.6,0.45193,0.00044,10.6032]
[1777933012167,33.25,80366.62,321.6,0.44268,0.00044,10.56764]
[1777933013162,33.26,80358.66,321.6,0.43915,0.00044,10.55255]
[1777933016243,33.26,80357.71,321.6,0.43873,0.00044,10.55072]
[1777933016787,33.26,80357.74,321.6,0.43875,0.00044,10.55079]
[1777933017020,33.26,80355.63,321.6,0.43782,0.00044,10.54663]
[1777933018278,33.26,80349.23,321.6,0.43499,0.00044,10.53367]
[1777933021267,33.26,80349.53,321.6,0.43513,0.00044,10.53432]
[1777933021476,33.26,80349.53,321.6,0.43513,0.00044,10.53432]
[1777933021510,33.27,80348.87,321.6,0.43484,0.00044,10.53297]
[1777933021572,33.27,80348.87,321.6,0.43484,0.00044,10.53297]
[1777933021608,33.27,80348.87,321.6,0.43484,0.00044,10.53297]
[1777933022219,33.27,80348.87,321.6,0.43484,0.00044,10.53297]
[1777933022435,33.27,80348.87,321.6,0.43484,0.00044,10.53297]
[1777933022249,33.27,80335.58,321.6,0.42897,0.00044,10.50429]
[1777933023481,33.27,80330.48,321.6,0.42672,0.00044,10.49268]
[1777933024368,33.27,80330.48,321.6,0.42672,0.00044,10.49268]
[1777933024612,33.27,80330.34,321.6,0.42666,0.00044,10.49236]
[1777933024744,33.27,80330.34,321.6,0.42666,0.00044,10.49236]
[1777933024812,33.27,80330.34,321.6,0.42666,0.00044,10.49236]
[1777933025447,33.27,80330.34,321.6,0.42666,0.00044,10.49236]
[1777933025463,33.27,80321.46,321.6,0.42275,0.00044,10.47135]
[1777933025864,33.27,80321.46,321.6,0.42275,0.00044,10.47135]
[1777933026416,33.27,80321.46,321.6,0.42275,0.00044,10.47135]
[1777933026457,33.27,80321.46,321.6,0.42275,0.00044,10.47135]
[1777933026433,33.27,80312.4,321.6,0.41877,0.00044,10.44889]
[1777933026615,33.27,80312.4,321.6,0.41877,0.00044,10.44889]
[1777933027017,33.27,80307.56,321.6,0.41665,0.00044,10.43646]
[1777933030879,33.27,80306.02,321.6,0.41598,0.00044,10.43249]
[1777933031089,33.27,80306.02,321.6,0.41598,0.00044,10.43249]
[1777933031167,33.27,80303.77,321.6,0.415,0.00044,10.42659]
[1777933031566,33.27,80303.77,321.6,0.415,0.00044,10.42659]
[1777933032052,33.27,80297.67,321.6,0.41233,0.00044,10.41024]
[1777933036628,33.28,80296.46,321.6,0.41182,0.00044,10.40703]
[1777933037874,33.28,80295.52,321.6,0.41141,0.00044,10.40448]
[1777933037919,33.28,80295.52,321.6,0.41141,0.00044,10.40448]
[1777933038385,33.28,80299.92,321.6,0.41334,0.00044,10.41647]
[1777933038900,33.28,80299.92,321.6,0.41334,0.00044,10.41647]
[1777933039288,33.28,80299.92,321.6,0.41334,0.00044,10.41647]
[1777933039390,33.28,80304.66,321.6,0.41542,0.00044,10.42911]
[1777933040049,33.28,80304.66,321.6,0.41542,0.00044,10.42911]
[1777933040965,33.28,80303.75,321.6,0.41502,0.00044,10.42672]
[1777933044294,33.29,80303.53,321.6,0.41493,0.00044,10.42617]
[1777933049335,33.29,80302.33,321.6,0.41441,0.00044,10.42304]
[1777933049435,33.29,80302.31,321.6,0.41441,0.00044,10.423]
[1777933055352,33.29,80301.92,321.6,0.41416,0.00044,10.41259]
[1777933055471,33.29,80301.92,321.6,0.41416,0.00044,10.41259]
[1777933055525,33.29,80301.92,321.6,0.41416,0.00044,10.41259]
[1777933055520,33.29,80301.79,321.6,0.41411,0.00044,10.41225]
[1777933055669,33.29,80301.79,321.6,0.41411,0.00044,10.41225]
[1777933056514,33.29,80292.55,321.6,0.41006,0.00044,10.38705]
[1777933057228,33.29,80289.76,321.6,0.40885,0.00044,10.37925]
[1777933059546,33.29,80289.89,321.6,0.40891,0.00044,10.37965]
[1777933060873,33.3,80287.37,321.6,0.40781,0.00044,10.37252]
[1777933066291,33.3,80286.32,321.6,0.40737,0.00044,10.36964]
[1777933067275,33.3,80286.32,321.6,0.40737,0.00044,10.36964]
[1777933067327,33.3,80286.32,321.6,0.40737,0.00044,10.36964]
[1777933067721,33.3,80286.24,321.6,0.40734,0.00044,10.36944]
[1777933074984,33.31,80286.03,321.6,0.40726,0.00044,10.36891]
[1777933079581,33.31,80286.42,321.6,0.40745,0.00044,10.37012]
[1777933082068,33.32,80287.95,321.6,0.40812,0.00044,10.37453]
[1777933082167,33.32,80287.95,321.6,0.40812,0.00044,10.37453]
[1777933082403,33.32,80290.59,321.6,0.40928,0.00044,10.382]
[1777933084624,33.32,80292.36,321.6,0.41006,0.00044,10.38698]
[1777933089401,33.32,80291.91,321.6,0.40987,0.00044,10.38581]
[1777933089502,33.32,80291.91,321.6,0.40988,0.00044,10.38582]
[1777933094846,33.32,80291.93,321.6,0.40988,0.00044,10.38584]
[1777933095233,33.32,80291.93,321.6,0.40988,0.00044,10.38584]
[1777933100288,33.32,80291.3,321.6,0.40961,0.00044,10.3841]
[1777933105563,33.33,80291.77,321.6,0.40982,0.00044,10.38544]
[1777933108920,33.33,80291.86,321.6,0.40986,0.00044,10.38571]
[1777933109124,33.33,80291.86,321.6,0.40986,0.00044,10.38572]
[1777933113193,33.33,80291.66,321.6,0.40977,0.00044,10.38517]
[1777933113280,33.33,80291.66,321.6,0.40977,0.00044,10.38517]
[1777933113331,33.33,80291.66,321.6,0.40977,0.00044,10.38517]
[1777933113526,33.33,80291.19,321.6,0.40949,0.00044,10.37447]
[1777933114042,33.33,80285.38,321.6,0.40696,0.00044,10.358]
[1777933115425,33.33,80281.28,321.6,0.40517,0.00044,10.34614]
[1777933117557,33.33,80278.87,321.6,0.40412,0.00044,10.33907]
[1777933121138,33.33,80277.94,321.6,0.40372,0.00044,10.33636]
[1777933121205,33.33,80277.94,321.6,0.40372,0.00044,10.33636]
[1777933121325,33.33,80277.94,321.6,0.40373,0.00044,10.33639]
[1777933121866,33.33,80270.94,321.6,0.40068,0.00043,10.31536]
[1777933123030,33.33,80270.94,321.6,0.40068,0.00043,10.31536]
[1777933123209,33.33,80270.94,321.6,0.40068,0.00043,10.31536]
[1777933123505,33.33,80270.94,321.6,0.40068,0.00043,10.31536]
[1777933123534,33.33,80269.2,321.6,0.39993,0.00043,10.31007]
[1777933126606,33.33,80268.13,321.6,0.39947,0.00043,10.30679]
[1777933132564,33.34,80268.76,321.6,0.39975,0.00043,10.30878]
[1777933133237,33.34,80269.73,321.6,0.40017,0.00043,10.31177]
[1777933133338,33.34,80270.78,321.6,0.40063,0.00043,10.31498]
[1777933138797,33.34,80270.44,321.6,0.40048,0.00043,10.31398]
[1777933144029,33.34,80271.16,321.6,0.4008,0.00043,10.31619]
[1777933145406,33.34,80271.19,321.6,0.40082,0.00043,10.3163]
[1777933145650,33.34,80271.15,321.6,0.4008,0.00043,10.31618]
[1777933145701,33.34,80271.15,321.6,0.4008,0.00043,10.31618]
[1777933145847,33.34,80278.45,321.6,0.40397,0.00044,10.33806]
[1777933147092,33.34,80282.96,321.6,0.40594,0.00044,10.35128]
[1777933147755,33.34,80282.96,321.6,0.40594,0.00044,10.35128]
[1777933148175,33.34,80285.67,321.6,0.40712,0.00044,10.35908]
[1777933153906,33.34,80285.03,321.6,0.40684,0.00044,10.35723]
[1777933156637,33.34,80284.99,321.6,0.40682,0.00044,10.35712]
[1777933156813,33.34,80285.03,321.6,0.40684,0.00044,10.35723]
[1777933156816,33.34,80285.03,321.6,0.40684,0.00044,10.35723]
[1777933156976,33.34,80285.03,321.6,0.40684,0.00044,10.35723]
[1777933157409,33.34,80285.03,321.6,0.40684,0.00044,10.35723]
[1777933157511,33.34,80278.85,321.6,0.40415,0.00044,10.33923]
[1777933158081,33.34,80278.85,321.6,0.40415,0.00044,10.33923]
[1777933158086,33.34,80278.85,321.6,0.40415,0.00044,10.33923]
[1777933158383,33.34,80271.25,321.6,0.40084,0.00043,10.31646]
[1777933159569,33.34,80271.25,321.6,0.40084,0.00043,10.31646]
[1777933161452,33.34,80271.13,321.6,0.40079,0.00043,10.3161]
[1777933162166,33.34,80272.21,321.6,0.40125,0.00043,10.31935]
[1777933162403,33.34,80272.21,321.6,0.40125,0.00043,10.31935]
[1777933167932,33.34,80273.29,321.6,0.40172,0.00043,10.3226]
[1777933174309,33.34,80274.06,321.6,0.40197,0.00044,10.31545]
[1777933178213,33.34,80273.96,321.6,0.40192,0.00044,10.31511]
[1777933181587,33.33,80273.94,321.6,0.4019,0.00044,10.31499]
[1777933182102,33.33,80271.66,321.6,0.40091,0.00043,10.30808]
[1777933186248,33.33,80271.77,321.6,0.40096,0.00043,10.30843]
[1777933186256,33.33,80271.77,321.6,0.40096,0.00043,10.30843]
[1777933186451,33.33,80271.77,321.6,0.40096,0.00043,10.30843]
[1777933187583,33.33,80271.59,321.6,0.40088,0.00043,10.30789]
[1777933187587,33.33,80271.59,321.6,0.40088,0.00043,10.30789]
[1777933187663,33.33,80280.14,321.6,0.4046,0.00044,10.33344]
[1777933187784,33.33,80280.14,321.6,0.4046,0.00044,10.33344]
[1777933188648,33.33,80285.31,321.6,0.40686,0.00044,10.34845]
[1777933193095,33.33,80287.44,321.6,0.40778,0.00044,10.35449]
[1777933197235,33.33,80287.39,321.6,0.40775,0.00044,10.35429]
[1777933197240,33.33,80287.39,321.6,0.40775,0.00044,10.35429]
[1777933203254,33.32,80290.42,321.6,0.40906,0.00044,10.36277]
[1777933206407,33.32,80289.98,321.6,0.40886,0.00044,10.3615]
[1777933207098,33.32,80289.98,321.6,0.40886,0.00044,10.36148]
[1777933207547,33.32,80289.98,321.6,0.40886,0.00044,10.36148]
[1777933207702,33.32,80287.69,321.6,0.40785,0.00044,10.35499]
[1777933209505,33.32,80287.66,321.6,0.40784,0.00044,10.35489]
[1777933215147,33.32,80288.12,321.6,0.40803,0.00044,10.35616]
[1777933219602,33.31,80288.2,321.6,0.40807,0.00044,10.35637]
[1777933222321,33.31,80288.2,321.6,0.40806,0.00044,10.35634]
[1777933223395,33.31,80291.77,321.6,0.40962,0.00044,10.36639]
[1777933228430,33.31,80291.32,321.6,0.40942,0.00044,10.36511]
[1777933237493,33.31,80292.21,321.6,0.40972,0.00044,10.35814]
[1777933242528,33.31,80291.68,321.6,0.40949,0.00044,10.35664]
[1777933247562,33.31,80294.05,321.6,0.41052,0.00044,10.36322]
[1777933254614,33.31,80293.89,321.6,0.41045,0.00044,10.36275]
[1777933260657,33.3,80293.91,321.6,0.41045,0.00044,10.36278]
[1777933265692,33.3,80294.37,321.6,0.41065,0.00044,10.36403]
[1777933269764,33.3,80294.4,321.6,0.41066,0.00044,10.3641]
[1777933269769,33.3,80294.4,321.6,0.41066,0.00044,10.3641]
[1777933269803,33.3,80293.24,321.6,0.41015,0.00044,10.36088]
[1777933269923,33.3,80293.24,321.6,0.41015,0.00044,10.36088]
[1777933270226,33.3,80293.24,321.6,0.41015,0.00044,10.36088]
[1777933270729,33.3,80281.73,321.6,0.40512,0.00044,10.32804]
[1777933271488,33.3,80281.73,321.6,0.40512,0.00044,10.32804]
[1777933272259,33.3,80282.03,321.6,0.40525,0.00044,10.32891]
[1777933278326,33.3,80282.84,321.6,0.4056,0.00044,10.33128]
[1777933279911,33.3,80283.21,321.6,0.40576,0.00044,10.33235]
[1777933280012,33.3,80283.79,321.6,0.40602,0.00044,10.33404]
[1777933282717,33.3,80283.79,321.6,0.40602,0.00044,10.33404]
[1777933284574,33.3,80283.79,321.6,0.40602,0.00044,10.33404]
[1777933286614,33.3,80286.1,321.6,0.40703,0.00044,10.3407]
[1777933287903,33.3,80286.75,321.6,0.40731,0.00044,10.34255]
[1777933295762,33.3,80287.34,321.6,0.40748,0.00044,10.33477]
[1777933297451,33.3,80287.38,321.6,0.4075,0.00044,10.33486]
[1777933297538,33.3,80287.41,321.6,0.40751,0.00044,10.33494]
[1777933299283,33.3,80286.11,321.6,0.40694,0.00044,10.33122]
[1777933304967,33.3,80285.88,321.6,0.40683,0.00044,10.33052]
[1777933311009,33.29,80284.3,321.6,0.40613,0.00044,10.32591]
[1777933313984,33.29,80283.81,321.6,0.40592,0.00044,10.32448]
[1777933314178,33.29,80284.16,321.6,0.40607,0.00044,10.32549]
[1777933315565,33.29,80284.16,321.6,0.40607,0.00044,10.32549]
[1777933315625,33.29,80288.48,321.6,0.40796,0.00044,10.33788]
[1777933316694,33.29,80288.48,321.6,0.40796,0.00044,10.33788]
[1777933317780,33.29,80288.74,321.6,0.40807,0.00044,10.33861]
[1777933318057,33.29,80289.45,321.6,0.40838,0.00044,10.34062]
[1777933320643,33.29,80289.26,321.6,0.4083,0.00044,10.34006]
[1777933321079,33.29,80294.59,321.6,0.41063,0.00044,10.35498]
[1777933326524,33.29,80294.66,321.6,0.41065,0.00044,10.35512]
[1777933326534,33.29,80294.66,321.6,0.41065,0.00044,10.35512]
[1777933329797,33.28,80295.42,321.6,0.41098,0.00044,10.35718]
[1777933330142,33.28,80297.32,321.6,0.41181,0.00044,10.36236]
[1777933335177,33.27,80298.08,321.6,0.41212,0.00044,10.36433]
[1777933340212,33.27,80296.31,321.6,0.41133,0.00044,10.35941]
[1777933345246,33.27,80296.43,321.6,0.41137,0.00044,10.35966]
[1777933350286,33.26,80296.76,321.6,0.41151,0.00044,10.36054]
[1777933350383,33.26,80296.76,321.6,0.41151,0.00044,10.36054]
[1777933350471,33.26,80296.76,321.6,0.41151,0.00044,10.36054]
[1777933350529,33.26,80296.76,321.6,0.41151,0.00044,10.36054]
[1777933350544,33.26,80296.76,321.6,0.41151,0.00044,10.36054]
[1777933350566,33.26,80296.76,321.6,0.41151,0.00044,10.36054]
[1777933350712,33.26,80296.76,321.6,0.41151,0.00044,10.36054]
[1777933350780,33.26,80296.76,321.6,0.4115,0.00044,10.36049]
[1777933351083,33.26,80296.76,321.6,0.4115,0.00044,10.36049]
[1777933351487,33.26,80286.63,321.6,0.40697,0.00044,10.32254]
[1777933352219,33.26,80286.63,321.6,0.40697,0.00044,10.32254]
[1777933352647,33.26,80286.63,321.6,0.40697,0.00044,10.32254]
[1777933354911,33.26,80282.46,321.6,0.40514,0.00044,10.3104]
[1777933355158,33.26,80282.46,321.6,0.40514,0.00044,10.3104]
[1777933357024,33.25,80282.39,321.6,0.4051,0.00044,10.31017]
[1777933357128,33.25,80282.39,321.6,0.4051,0.00044,10.31017]
[1777933358812,33.25,80282.38,321.6,0.4051,0.00044,10.31013]
[1777933359031,33.25,80282.61,321.6,0.40519,0.00044,10.31079]
[1777933360638,33.25,80281.95,321.6,0.4049,0.00044,10.30885]
[1777933360828,33.25,80281.95,321.6,0.4049,0.00044,10.30885]
[1777933360682,33.25,80281.72,321.6,0.4048,0.00044,10.30817]
[1777933361718,33.25,80273.14,321.6,0.40105,0.00044,10.28251]
[1777933362368,33.25,80270.53,321.6,0.3999,0.00044,10.27452]
[1777933363269,33.25,80270.53,321.6,0.3999,0.00044,10.27452]
[1777933364885,33.25,80270.01,321.6,0.39968,0.00044,10.27292]
[1777933367900,33.25,80269.89,321.6,0.39962,0.00044,10.2725]
[1777933369961,33.25,80270.13,321.6,0.39972,0.00044,10.27324]
[1777933370523,33.25,80270.13,321.6,0.39972,0.00044,10.27324]
[1777933377382,33.25,80269.03,321.6,0.39923,0.00044,10.26979]
[1777933379750,33.25,80269.18,321.6,0.3993,0.00044,10.27024]
[1777933380704,33.25,80269.1,321.6,0.39926,0.00044,10.26999]
[1777933380831,33.25,80269.1,321.6,0.39926,0.00044,10.26999]
[1777933385721,33.24,80268.6,321.6,0.39904,0.00044,10.2684]
[1777933389558,33.24,80265.8,321.6,0.39781,0.00044,10.25962]
[1777933393857,33.24,80266.8,321.6,0.39824,0.00044,10.26273]
[1777933393800,33.24,80263.61,321.6,0.39685,0.00044,10.2527]
[1777933394593,33.24,80262.19,321.6,0.39623,0.00044,10.24818]
[1777933398573,33.24,80261.31,321.6,0.39583,0.00044,10.24532]
[1777933398610,33.24,80261.31,321.6,0.39583,0.00044,10.24532]
[1777933398626,33.24,80260.76,321.6,0.39559,0.00044,10.24355]
[1777933400428,33.24,80260.76,321.6,0.39559,0.00044,10.24355]
[1777933402664,33.24,80260.02,321.6,0.39527,0.00044,10.24119]
[1777933402766,33.24,80259.01,321.6,0.39483,0.00044,10.23795]
[1777933403358,33.24,80259.01,321.6,0.39483,0.00044,10.23795]
[1777933403745,33.24,80259.01,321.6,0.39483,0.00044,10.23795]
[1777933403859,33.24,80259.04,321.6,0.39484,0.00044,10.23803]
[1777933406298,33.24,80258.47,321.6,0.3946,0.00044,10.23621]
[1777933406483,33.24,80258.47,321.6,0.3946,0.00044,10.23621]
[1777933406823,33.24,80258.47,321.6,0.3946,0.00044,10.23621]
[1777933406848,33.24,80258.47,321.6,0.3946,0.00044,10.23621]
[1777933407042,33.24,80258.29,321.6,0.39452,0.00044,10.23563]
[1777933407082,33.24,80258.29,321.6,0.39452,0.00044,10.23563]
[1777933407186,33.24,80258.29,321.6,0.39452,0.00044,10.23563]
[1777933407566,33.24,80258.29,321.6,0.39452,0.00044,10.23563]
[1777933407804,33.24,80265.93,321.6,0.39785,0.00044,10.25993]
[1777933408695,33.24,80270.02,321.6,0.39963,0.00044,10.27264]
[1777933409264,33.24,80270.02,321.6,0.39963,0.00044,10.27264]
[1777933410798,33.24,80270.6,321.6,0.39989,0.00044,10.27441]
[1777933410906,33.24,80270.95,321.6,0.40004,0.00044,10.27547]
[1777933411716,33.23,80277.35,321.6,0.40275,0.00044,10.28538]
[1777933412842,33.23,80280.51,321.6,0.40413,0.00044,10.29476]
[1777933417560,33.23,80281.0,321.6,0.40433,0.00044,10.2961]
[1777933417848,33.23,80280.99,321.6,0.40432,0.00044,10.29605]
[1777933421078,33.22,80282.32,321.6,0.40489,0.00044,10.29989]
[1777933421179,33.22,80282.32,321.6,0.40489,0.00044,10.29989]
[1777933421237,33.22,80282.32,321.6,0.40489,0.00044,10.29989]
[1777933421786,33.22,80287.07,321.6,0.40698,0.00044,10.31368]
[1777933422560,33.22,80287.07,321.6,0.40698,0.00044,10.31368]
[1777933422576,33.22,80287.07,321.6,0.40698,0.00044,10.31368]
[1777933422793,33.22,80291.1,321.6,0.40875,0.00044,10.32516]
[1777933426564,33.22,80288.61,321.6,0.40765,0.00044,10.31805]
[1777933432644,33.22,80288.81,321.6,0.40773,0.00044,10.3186]
[1777933432724,33.22,80288.81,321.6,0.40773,0.00044,10.3186]
[1777933432873,33.22,80288.81,321.6,0.40773,0.00044,10.31858]
[1777933434397,33.22,80288.81,321.6,0.40773,0.00044,10.31858]
[1777933437174,33.22,80288.06,321.6,0.4074,0.00044,10.31643]
[1777933441040,33.22,80287.68,321.6,0.40723,0.00044,10.31537]
[1777933442749,33.22,80286.77,321.6,0.40684,0.00044,10.31276]
[1777933442773,33.22,80286.77,321.6,0.40684,0.00044,10.31276]
[1777933443816,33.22,80286.77,321.6,0.40684,0.00044,10.31277]
[1777933445700,33.22,80286.33,321.6,0.40664,0.00044,10.3115]
[1777933451241,33.22,80288.8,321.6,0.40773,0.00044,10.31861]
[1777933454351,33.22,80287.46,321.6,0.40714,0.00044,10.31476]
[1777933454474,33.22,80287.46,321.6,0.40714,0.00044,10.31476]
[1777933454575,33.22,80287.46,321.6,0.40714,0.00044,10.31476]
[1777933454726,33.22,80287.46,321.6,0.40714,0.00044,10.31476]
[1777933455202,33.22,80287.64,321.6,0.40722,0.00044,10.31527]
[1777933455212,33.22,80287.64,321.6,0.40722,0.00044,10.31527]
[1777933455242,33.22,80287.64,321.6,0.40722,0.00044,10.31527]
[1777933455252,33.22,80287.64,321.6,0.40722,0.00044,10.31527]
[1777933455747,33.22,80287.64,321.6,0.40722,0.00044,10.31527]
[1777933455940,33.22,80287.64,321.6,0.40722,0.00044,10.31527]
[1777933455849,33.22,80298.47,321.6,0.41198,0.00044,10.34561]
[1777933456179,33.22,80298.47,321.6,0.41198,0.00044,10.34561]
[1777933456764,33.22,80307.25,321.6,0.41586,0.00044,10.36913]
[1777933457473,33.22,80310.47,321.6,0.41728,0.00044,10.37751]
[1777933463073,33.21,80310.47,321.6,0.41727,0.00044,10.37745]
[1777933466094,33.21,80307.93,321.6,0.41614,0.00044,10.37082]
[1777933469204,33.21,80307.86,321.6,0.41611,0.00044,10.37062]
[1777933471129,33.21,80304.26,321.6,0.41444,0.00044,10.35165]
[1777933477171,33.21,80305.84,321.6,0.41513,0.00044,10.35582]
[1777933480252,33.21,80307.71,321.6,0.41595,0.00044,10.36073]
[1777933485254,33.2,80307.88,321.6,0.41602,0.00044,10.36115]
[1777933486349,33.2,80308.19,321.6,0.41616,0.00044,10.36195]
[1777933492276,33.2,80308.25,321.6,0.41618,0.00044,10.36207]
[1777933495502,33.2,80307.93,321.6,0.41603,0.00044,10.36121]
[1777933496448,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496457,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496474,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496487,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496608,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496669,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496848,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496942,33.2,80308.04,321.6,0.41608,0.00044,10.36149]
[1777933496929,33.2,80298.5,321.6,0.41186,0.00044,10.33591]
[1777933497146,33.2,80298.5,321.6,0.41186,0.00044,10.33591]
[1777933497565,33.2,80298.5,321.6,0.41186,0.00044,10.33591]
[1777933497578,33.2,80298.5,321.6,0.41186,0.00044,10.33591]
[1777933497799,33.2,80279.82,321.6,0.40363,0.00044,10.28251]
[1777933498715,33.2,80275.51,321.6,0.40174,0.00044,10.26957]
[1777933499235,33.2,80275.51,321.6,0.40174,0.00044,10.26957]
[1777933499267,33.2,80275.51,321.6,0.40174,0.00044,10.26957]
[1777933500731,33.2,80276.26,321.6,0.40207,0.00044,10.27184]
[1777933500865,33.2,80276.26,321.6,0.40207,0.00044,10.27184]
[1777933500930,33.2,80273.41,321.6,0.40082,0.00044,10.26317]
[1777933501079,33.2,80273.41,321.6,0.40082,0.00044,10.26317]
[1777933501987,33.2,80282.33,321.6,0.40473,0.00044,10.28993]
[1777933502839,33.2,80282.33,321.6,0.40473,0.00044,10.28993]
[1777933502892,33.2,80285.09,321.6,0.40595,0.00044,10.298]
[1777933503686,33.2,80285.09,321.6,0.40595,0.00044,10.298]
[1777933503791,33.2,80279.87,321.6,0.40365,0.00044,10.28265]
[1777933505061,33.2,80277.35,321.6,0.40255,0.00044,10.27511]
[1777933505367,33.2,80277.26,321.6,0.40251,0.00044,10.27485]
[1777933509756,33.2,80279.35,321.6,0.40343,0.00044,10.28112]
[1777933509829,33.2,80279.29,321.6,0.4034,0.00044,10.28094]
[1777933514855,33.2,80279.07,321.6,0.4033,0.00044,10.28029]
[1777933514902,33.2,80278.58,321.6,0.40309,0.00044,10.27882]
[1777933515956,33.2,80278.58,321.6,0.40309,0.00044,10.27882]
[1777933516443,33.2,80278.9,321.6,0.40323,0.00044,10.27978]
[1777933520485,33.2,80279.3,321.6,0.40341,0.00044,10.28097]
[1777933521479,33.2,80284.42,321.6,0.40566,0.00044,10.29608]
[1777933522922,33.2,80284.42,321.6,0.40566,0.00044,10.29608]
[1777933522485,33.2,80285.91,321.6,0.40631,0.00044,10.30041]
[1777933523331,33.2,80285.91,321.6,0.40631,0.00044,10.30041]
[1777933524052,33.2,80285.98,321.6,0.40634,0.00044,10.30061]
[1777933526401,33.2,80285.92,321.6,0.40631,0.00044,10.30042]
[1777933527578,33.2,80285.89,321.6,0.4063,0.00044,10.30033]
[1777933527679,33.2,80290.24,321.6,0.40821,0.00044,10.31282]
[1777933529326,33.2,80290.2,321.6,0.4082,0.00044,10.31269]
[1777933530726,33.19,80290.27,321.6,0.40822,0.00044,10.31288]
[1777933531565,33.19,80290.28,321.6,0.40823,0.00044,10.3129]
[1777933531664,33.19,80295.69,321.6,0.41053,0.00044,10.31863]
[1777933538396,33.19,80295.72,321.6,0.41054,0.00044,10.31866]
[1777933544531,33.19,80294.72,321.6,0.41009,0.00044,10.31582]
[1777933549680,33.18,80295.54,321.6,0.41044,0.00044,10.31804]
[1777933554716,33.18,80295.51,321.6,0.41041,0.00044,10.3179]
[1777933556166,33.18,80295.57,321.6,0.41044,0.00044,10.31806]
[1777933556730,33.18,80299.84,321.6,0.41232,0.00044,10.32982]
[1777933558744,33.18,80302.85,321.6,0.41365,0.00044,10.33796]
[1777933563927,33.18,80301.74,321.6,0.41315,0.00044,10.33492]
[1777933563946,33.18,80301.74,321.6,0.41315,0.00044,10.33492]
[1777933569822,33.17,80303.57,321.6,0.41395,0.00044,10.33977]
[1777933571836,33.17,80300.18,321.6,0.41245,0.00044,10.33057]
[1777933573944,33.17,80299.24,321.6,0.41203,0.00044,10.328]
[1777933576725,33.17,80301.37,321.6,0.41297,0.00044,10.33377]
[1777933577878,33.16,80307.83,321.6,0.41582,0.00044,10.35099]
[1777933582913,33.16,80305.2,321.6,0.41464,0.00044,10.34392]
[1777933589653,33.15,80303.98,321.6,0.41409,0.00044,10.3406]
[1777933594776,33.15,80304.17,321.6,0.41407,0.00044,10.33154]
[1777933600032,33.14,80303.86,321.6,0.41392,0.00044,10.33062]
[1777933604060,33.14,80307.18,321.6,0.41538,0.00044,10.33941]
[1777933610102,33.13,80307.15,321.6,0.41535,0.00044,10.33922]
[1777933614559,33.13,80307.01,321.6,0.41528,0.00044,10.3388]
[1777933614577,33.13,80307.01,321.6,0.41528,0.00044,10.3388]
[1777933614914,33.13,80307.01,321.6,0.41528,0.00044,10.3388]
[1777933614995,33.12,80307.01,321.6,0.41527,0.00044,10.33877]
[1777933615540,33.12,80307.01,321.6,0.41527,0.00044,10.33877]
[1777933616041,33.12,80298.81,321.6,0.41164,0.00044,10.31662]
[1777933616564,33.12,80293.4,321.6,0.40924,0.00044,10.30154]
[1777933617370,33.12,80293.4,321.6,0.40924,0.00044,10.30154]
[1777933618610,33.12,80292.83,321.6,0.40899,0.00044,10.29993]
[1777933619941,33.12,80291.5,321.6,0.4084,0.00044,10.29615]
[1777933619962,33.12,80291.5,321.6,0.4084,0.00044,10.29615]
[1777933619970,33.12,80291.5,321.6,0.4084,0.00044,10.29615]
[1777933620228,33.12,80291.29,321.6,0.4083,0.00044,10.29555]
[1777933620794,33.12,80282.98,321.6,0.40463,0.00044,10.27144]
[1777933621546,33.12,80280.39,321.6,0.40349,0.00044,10.26374]
[1777933627434,33.12,80281.36,321.6,0.40391,0.00044,10.2666]
[1777933627603,33.12,80280.77,321.6,0.40365,0.00044,10.26483]
[1777933630112,33.12,80280.86,321.6,0.40369,0.00044,10.2651]
[1777933633565,33.12,80279.41,321.6,0.40305,0.00044,10.26078]
[1777933633870,33.12,80279.41,321.6,0.40305,0.00044,10.26078]
[1777933638945,33.12,80279.47,321.6,0.40308,0.00044,10.26098]
[1777933639265,33.12,80279.13,321.6,0.40293,0.00044,10.25997]
[1777933639305,33.12,80278.96,321.6,0.40285,0.00044,10.25946]
[1777933642579,33.12,80277.19,321.6,0.40208,0.00044,10.25413]
[1777933645660,33.12,80277.3,321.6,0.40212,0.00044,10.25446]
[1777933645689,33.12,80277.3,321.6,0.40212,0.00044,10.25446]
[1777933645815,33.12,80277.3,321.6,0.40212,0.00044,10.25446]
[1777933645817,33.12,80277.08,321.6,0.40203,0.00044,10.25378]
[1777933646354,33.12,80269.16,321.6,0.39854,0.00044,10.22943]
[1777933647480,33.12,80269.16,321.6,0.39854,0.00044,10.22943]
[1777933647972,33.12,80269.16,321.6,0.39854,0.00044,10.22943]
[1777933648527,33.12,80267.66,321.6,0.39788,0.00044,10.22472]
[1777933653711,33.12,80268.33,321.6,0.39808,0.00044,10.21728]
[1777933653743,33.12,80268.33,321.6,0.39808,0.00044,10.21728]
[1777933653921,33.12,80268.33,321.6,0.39808,0.00044,10.21728]
[1777933654127,33.12,80268.33,321.6,0.39808,0.00044,10.21728]
[1777933654096,33.12,80267.88,321.6,0.39788,0.00044,10.21587]
[1777933654410,33.12,80278.01,321.6,0.40235,0.00044,10.24706]
[1777933655724,33.12,80278.01,321.6,0.40235,0.00044,10.24706]
[1777933655926,33.12,80281.97,321.6,0.40409,0.00044,10.2589]
[1777933656465,33.12,80281.97,321.6,0.40409,0.00044,10.2589]
[1777933658432,33.12,80282.48,321.6,0.40432,0.00044,10.2604]
[1777933665488,33.11,80282.23,321.6,0.40418,0.00044,10.25951]
[1777933666416,33.11,80282.23,321.6,0.40418,0.00044,10.25951]
[1777933667502,33.11,80278.27,321.6,0.40243,0.00044,10.24764]
[1777933671425,33.11,80278.09,321.6,0.40234,0.00044,10.24704]
[1777933673266,33.11,80277.99,321.6,0.40229,0.00044,10.24672]
[1777933673544,33.11,80281.12,321.6,0.40368,0.00044,10.2561]
[1777933676530,33.1,80282.71,321.6,0.40437,0.00044,10.26079]
[1777933676861,33.1,80282.71,321.6,0.40437,0.00044,10.26079]
[1777933682420,33.1,80281.05,321.6,0.40362,0.00044,10.25576]
[1777933687641,33.09,80280.77,321.6,0.40349,0.00044,10.25483]
[1777933692676,33.09,80280.6,321.6,0.4034,0.00044,10.25425]
[1777933693726,33.09,80280.6,321.6,0.4034,0.00044,10.25425]
[1777933697712,33.09,80275.15,321.6,0.40098,0.00044,10.2377]
[1777933698282,33.09,80275.15,321.6,0.40098,0.00044,10.2377]
[1777933699414,33.09,80274.0,321.6,0.40047,0.00044,10.23417]
[1777933699777,33.09,80274.0,321.6,0.40047,0.00044,10.23417]
[1777933700405,33.09,80273.94,321.6,0.40045,0.00044,10.23398]
[1777933701159,33.09,80273.94,321.6,0.40045,0.00044,10.23398]
[1777933704439,33.09,80275.11,321.6,0.40096,0.00044,10.23755]
[1777933706302,33.08,80277.33,321.6,0.40194,0.00044,10.2443]
[1777933706604,33.08,80277.33,321.6,0.40194,0.00044,10.2443]
[1777933711809,33.08,80277.48,321.6,0.40191,0.00044,10.23516]
[1777933718859,33.08,80277.21,321.6,0.40178,0.00044,10.23428]
[1777933723894,33.08,80277.2,321.6,0.40177,0.00044,10.2342]
[1777933729936,33.07,80277.19,321.6,0.40176,0.00044,10.23412]
[1777933732957,33.07,80273.62,321.6,0.40018,0.00044,10.22318]
[1777933734090,33.07,80273.62,321.6,0.40018,0.00044,10.22318]
[1777933734816,33.07,80271.7,321.6,0.39933,0.00044,10.21723]
[1777933736356,33.07,80271.73,321.6,0.39934,0.00044,10.21733]
[1777933736369,33.07,80271.73,321.6,0.39934,0.00044,10.21733]
[1777933736443,33.07,80271.73,321.6,0.39934,0.00044,10.21733]
[1777933736531,33.07,80271.73,321.6,0.39934,0.00044,10.21733]
[1777933736577,33.07,80271.73,321.6,0.39934,0.00044,10.21733]
[1777933736627,33.07,80271.73,321.6,0.39934,0.00044,10.21733]
[1777933736634,33.07,80271.73,321.6,0.39934,0.00044,10.21733]
[1777933737131,33.07,80263.7,321.6,0.3958,0.00044,10.19199]
[1777933737992,33.07,80260.27,321.6,0.39429,0.00044,10.18092]
[1777933739427,33.07,80260.51,321.6,0.3944,0.00044,10.1817]
[1777933740212,33.07,80260.51,321.6,0.3944,0.00044,10.1817]
[1777933740483,33.07,80260.44,321.6,0.39437,0.00044,10.18147]
[1777933741742,33.07,80259.52,321.6,0.39396,0.00044,10.17849]
[1777933742022,33.07,80258.9,321.6,0.39369,0.00044,10.17647]
[1777933747197,33.07,80259.24,321.6,0.39384,0.00044,10.17756]
[1777933747389,33.07,80259.2,321.6,0.39381,0.00044,10.17738]
[1777933752093,33.07,80262.43,321.6,0.39522,0.00044,10.18777]
[1777933757128,33.06,80263.1,321.6,0.3955,0.00044,10.18983]
[1777933757390,33.06,80263.1,321.6,0.3955,0.00044,10.18983]
[1777933763170,33.06,80262.66,321.6,0.39529,0.00044,10.1883]
[1777933765809,33.06,80262.37,321.6,0.39516,0.00044,10.18732]
[1777933771225,33.05,80260.12,321.6,0.39407,0.00044,10.17042]
[1777933773585,33.05,80259.32,321.6,0.39372,0.00044,10.16782]
[1777933777268,33.05,80255.32,321.6,0.39195,0.00044,10.15463]
[1777933782303,33.05,80254.57,321.6,0.39162,0.00044,10.15211]
[1777933788150,33.05,80253.74,321.6,0.39125,0.00044,10.14932]
[1777933788191,33.05,80253.74,321.6,0.39125,0.00044,10.14932]
[1777933793233,33.05,80253.17,321.6,0.391,0.00044,10.14739]
[1777933798394,33.05,80253.66,321.6,0.39121,0.00044,10.14901]
[1777933802412,33.05,80254.86,321.6,0.39175,0.00044,10.15305]
[1777933808855,33.05,80256.53,321.6,0.39249,0.00044,10.15862]
[1777933814815,33.05,80255.37,321.6,0.39198,0.00044,10.15482]
[1777933819320,33.06,80255.04,321.6,0.39184,0.00044,10.15377]
[1777933821990,33.06,80255.13,321.6,0.39188,0.00044,10.15407]
[1777933823130,33.05,80255.24,321.6,0.39193,0.00044,10.15442]
[1777933827258,33.05,80254.48,321.6,0.39159,0.00044,10.15188]
[1777933830393,33.05,80252.18,321.6,0.39057,0.00044,10.14416]
[1777933831166,33.05,80245.45,321.6,0.38752,0.00044,10.11168]
[1777933831409,33.05,80245.45,321.6,0.38752,0.00044,10.11168]
[1777933832987,33.05,80240.94,321.6,0.38554,0.00044,10.09607]
[1777933837304,33.05,80240.76,321.6,0.38547,0.00044,10.09547]
[1777933837469,33.06,80240.75,321.6,0.38547,0.00044,10.09547]
[1777933837515,33.06,80240.75,321.6,0.38547,0.00044,10.09547]
[1777933838377,33.06,80240.73,321.6,0.38546,0.00044,10.09542]
[1777933843832,33.06,80239.16,321.6,0.38479,0.00044,10.09001]
[1777933847023,33.06,80238.35,321.6,0.38444,0.00044,10.08723]
[1777933848540,33.06,80238.15,321.6,0.38436,0.00044,10.08656]
[1777933848767,33.06,80235.2,321.6,0.38307,0.00044,10.07613]
[1777933854145,33.07,80234.36,321.6,0.38271,0.00044,10.0732]
[1777933854231,33.07,80234.36,321.6,0.38271,0.00044,10.0732]
[1777933854309,33.07,80234.36,321.6,0.38271,0.00044,10.0732]
[1777933854253,33.07,80234.36,321.6,0.38271,0.00044,10.07322]
[1777933854393,33.07,80234.36,321.6,0.38271,0.00044,10.07322]
[1777933854437,33.07,80234.36,321.6,0.38271,0.00044,10.07322]
[1777933855346,33.07,80223.64,321.6,0.37803,0.00044,10.03426]
[1777933856280,33.07,80223.64,321.6,0.37803,0.00044,10.03426]
[1777933856287,33.07,80223.33,321.6,0.3779,0.00044,10.03313]
[1777933858329,33.07,80223.33,321.6,0.3779,0.00044,10.03313]
[1777933858334,33.07,80223.33,321.6,0.3779,0.00044,10.03313]
[1777933858411,33.07,80221.89,321.6,0.37728,0.00044,10.02785]
[1777933858543,33.07,80221.89,321.6,0.37728,0.00044,10.02785]
[1777933859342,33.07,80221.89,321.6,0.37728,0.00044,10.02785]
[1777933859154,33.07,80219.27,321.6,0.37614,0.00043,10.01809]
[1777933860134,33.07,80219.27,321.6,0.37614,0.00043,10.01809]
[1777933862531,33.07,80222.61,321.6,0.3776,0.00044,10.03059]
[1777933865637,33.07,80220.44,321.6,0.37666,0.00043,10.02255]
[1777933872276,33.08,80223.11,321.6,0.37783,0.00044,10.03257]
[1777933873443,33.08,80223.18,321.6,0.37787,0.00044,10.03285]
[1777933877939,33.08,80223.57,321.6,0.37804,0.00044,10.03431]
[1777933877969,33.08,80223.54,321.6,0.37803,0.00044,10.03423]
[1777933879105,33.08,80223.54,321.6,0.37803,0.00044,10.03423]
[1777933879146,33.08,80223.54,321.6,0.37803,0.00044,10.03423]
[1777933879984,33.08,80227.63,321.6,0.37982,0.00044,10.04928]
[1777933881287,33.08,80231.83,321.6,0.38165,0.00044,10.06449]
[1777933886590,33.08,80232.99,321.6,0.38215,0.00044,10.06863]
[1777933892071,33.08,80232.0,321.6,0.38161,0.00044,10.05537]
[1777933898029,33.08,80230.85,321.6,0.38111,0.00044,10.05122]
[1777933903148,33.08,80230.07,321.6,0.38077,0.00044,10.04842]
[1777933907789,33.08,80230.18,321.6,0.38082,0.00044,10.04883]
[1777933911203,33.08,80233.06,321.6,0.38208,0.00044,10.05922]
[1777933918252,33.08,80233.53,321.6,0.38229,0.00044,10.0609]
[1777933918546,33.08,80233.53,321.6,0.38229,0.00044,10.0609]
[1777933923432,33.08,80233.4,321.6,0.38223,0.00044,10.06043]
[1777933923539,33.08,80233.4,321.6,0.38223,0.00044,10.06043]
[1777933923747,33.08,80233.85,321.6,0.38243,0.00044,10.06204]
[1777933923765,33.08,80233.85,321.6,0.38243,0.00044,10.06204]
[1777933924086,33.08,80233.85,321.6,0.38243,0.00044,10.06204]
[1777933924098,33.08,80233.85,321.6,0.38243,0.00044,10.06204]
[1777933924139,33.08,80233.85,321.6,0.38243,0.00044,10.06204]
[1777933924342,33.08,80233.85,321.6,0.38243,0.00044,10.06204]
[1777933924332,33.08,80206.61,321.6,0.37057,0.00043,9.96025]
[1777933924466,33.08,80206.61,321.6,0.37057,0.00043,9.96025]
[1777933924713,33.08,80206.61,321.6,0.37057,0.00043,9.96025]
[1777933925302,33.08,80201.5,321.6,0.36836,0.00043,9.9402]
[1777933925661,33.08,80201.5,321.6,0.36836,0.00043,9.9402]
[1777933925826,33.08,80201.5,321.6,0.36836,0.00043,9.9402]
[1777933926309,33.08,80203.01,321.6,0.36902,0.00043,9.94618]
[1777933926463,33.08,80203.01,321.6,0.36902,0.00043,9.94618]
[1777933927767,33.08,80203.86,321.6,0.36938,0.00043,9.94952]
[1777933928065,33.08,80203.86,321.6,0.36938,0.00043,9.94952]
[1777933929129,33.08,80203.72,321.6,0.36932,0.00043,9.94896]
[1777933929582,33.08,80204.56,321.6,0.36968,0.00043,9.95225]
[1777933929624,33.08,80204.56,321.6,0.36968,0.00043,9.95225]
[1777933929651,33.08,80204.56,321.6,0.36968,0.00043,9.95225]
[1777933929789,33.08,80204.56,321.6,0.36968,0.00043,9.95225]
[1777933930337,33.08,80212.5,321.6,0.37313,0.00043,9.98303]
[1777933931167,33.08,80212.5,321.6,0.37313,0.00043,9.98303]
[1777933931171,33.08,80212.5,321.6,0.37313,0.00043,9.98303]
[1777933935524,33.08,80215.18,321.6,0.3743,0.00043,9.99331]
[1777933936379,33.08,80217.99,321.6,0.37552,0.00043,10.00393]
[1777933938456,33.08,80218.74,321.6,0.37585,0.00043,10.00675]
[1777933939387,33.08,80218.74,321.6,0.37585,0.00043,10.00675]
[1777933939400,33.08,80218.79,321.6,0.37587,0.00043,10.00694]
[1777933939806,33.08,80218.79,321.6,0.37587,0.00043,10.00694]
[1777933940071,33.08,80218.79,321.6,0.37587,0.00043,10.00694]
[1777933940407,33.08,80219.86,321.6,0.37634,0.00044,10.01096]
[1777933942804,33.08,80220.53,321.6,0.37663,0.00044,10.01348]
[1777933944934,33.08,80220.93,321.6,0.37681,0.00044,10.01503]
[1777933948676,33.09,80219.91,321.6,0.37637,0.00044,10.01129]
[1777933949718,33.09,80219.8,321.6,0.37633,0.00044,10.0109]
[1777933951903,33.09,80220.38,321.6,0.37659,0.00044,10.01311]
[1777933951911,33.09,80220.38,321.6,0.37659,0.00044,10.01311]
[1777933951951,33.09,80219.47,321.6,0.37609,0.00044,10.00004]
[1777933952465,33.09,80219.47,321.6,0.37609,0.00044,10.00004]
[1777933953117,33.09,80219.47,321.6,0.37609,0.00044,10.00004]
[1777933955920,33.09,80217.84,321.6,0.37538,0.00044,9.99396]
[1777933956011,33.09,80220.52,321.6,0.37655,0.00044,10.00404]
[1777933959895,33.09,80218.43,321.6,0.37565,0.00044,9.99623]
[1777933960592,33.1,80213.86,321.6,0.37367,0.00043,9.97901]
[1777933964182,33.1,80213.05,321.6,0.37332,0.00043,9.97596]
[1777933964226,33.1,80212.95,321.6,0.37328,0.00043,9.97563]
[1777933968319,33.1,80212.46,321.6,0.37308,0.00043,9.97379]
[1777933968419,33.1,80212.46,321.6,0.37308,0.00043,9.97382]
[1777933970512,33.1,80212.3,321.6,0.37302,0.00043,9.97327]
[1777933975652,33.11,80213.48,321.6,0.37355,0.00043,9.97792]
[1777933981086,33.11,80213.68,321.6,0.37364,0.00043,9.97877]
[1777933981124,33.11,80213.68,321.6,0.37364,0.00043,9.97877]
[1777933982826,33.11,80213.68,321.6,0.37365,0.00043,9.97886]
[1777933982944,33.11,80213.68,321.6,0.37365,0.00043,9.97886]
[1777933983192,33.11,80213.18,321.6,0.37344,0.00043,9.977]
[1777933983709,33.11,80201.91,321.6,0.36856,0.00043,9.93326]
[1777933985483,33.11,80199.17,321.6,0.36738,0.00043,9.92242]
[1777933985861,33.11,80199.17,321.6,0.36738,0.00043,9.92242]
[1777933986918,33.12,80199.61,321.6,0.36757,0.00043,9.92423]
[1777933989953,33.12,80195.82,321.6,0.36594,0.00043,9.90914]
[1777933992814,33.12,80194.26,321.6,0.36528,0.00043,9.90296]
[1777933994784,33.12,80194.72,321.6,0.36549,0.00043,9.90488]
[1777933995105,33.12,80194.72,321.6,0.36549,0.00043,9.90488]
[1777934001953,33.13,80194.32,321.6,0.36534,0.00043,9.90353]
[1777934003503,33.13,80194.35,321.6,0.36537,0.00043,9.90372]
[1777934008883,33.14,80194.38,321.6,0.3654,0.00043,9.90407]
[1777934011065,33.14,80194.38,321.6,0.3654,0.00043,9.90407]
[1777934012358,33.14,80194.41,321.6,0.36531,0.00043,9.89446]
[1777934013575,33.14,80196.46,321.6,0.3662,0.00043,9.90274]
[1777934014787,33.14,80195.02,321.6,0.36558,0.00043,9.89699]
[1777934015100,33.14,80195.02,321.6,0.36558,0.00043,9.89699]
[1777934015134,33.14,80192.95,321.6,0.36469,0.00043,9.88868]
[1777934015927,33.14,80192.95,321.6,0.36469,0.00043,9.88868]
[1777934016941,33.14,80189.11,321.6,0.36304,0.00043,9.87309]
[1777934021977,33.14,80188.92,321.6,0.36297,0.00043,9.87239]
[1777934024352,33.14,80188.92,321.6,0.36297,0.00043,9.87239]
[1777934030198,33.15,80187.76,321.6,0.36248,0.00043,9.86775]
[1777934035268,33.15,80188.24,321.6,0.36269,0.00043,9.86977]
[1777934041440,33.15,80185.74,321.6,0.36163,0.00043,9.85963]
[1777934041482,33.15,80185.74,321.6,0.36163,0.00043,9.85963]
[1777934041529,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934041641,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934041645,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934041662,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934041665,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934041672,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934041809,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934041879,33.15,80185.74,321.6,0.36164,0.00043,9.85966]
[1777934042122,33.15,80184.41,321.6,0.36107,0.00043,9.85417]
[1777934043163,33.15,80184.41,321.6,0.36107,0.00043,9.85417]
[1777934043363,33.15,80184.41,321.6,0.36107,0.00043,9.85417]
[1777934043511,33.15,80188.41,321.6,0.36279,0.00043,9.87066]
[1777934044136,33.15,80192.39,321.6,0.3645,0.00043,9.88689]
[1777934045319,33.15,80192.39,321.6,0.3645,0.00043,9.88689]
[1777934045773,33.16,80193.58,321.6,0.36502,0.00043,9.89172]
[1777934045957,33.16,80193.58,321.6,0.36502,0.00043,9.89172]
[1777934046150,33.16,80191.07,321.6,0.36394,0.00043,9.88156]
[1777934047313,33.16,80191.07,321.6,0.36394,0.00043,9.88156]
[1777934047415,33.16,80188.2,321.6,0.36271,0.00043,9.86989]
[1777934047964,33.16,80188.2,321.6,0.36271,0.00043,9.86989]
[1777934050426,33.16,80189.66,321.6,0.36334,0.00043,9.87593]
[1777934054578,33.16,80189.08,321.6,0.3631,0.00043,9.87368]
[1777934055323,33.16,80182.58,321.6,0.36031,0.00043,9.84688]
[1777934055798,33.16,80182.58,321.6,0.36031,0.00043,9.84688]
[1777934056277,33.16,80182.58,321.6,0.36031,0.00043,9.84688]
[1777934056370,33.16,80182.58,321.6,0.36031,0.00043,9.84688]
[1777934056430,33.16,80181.94,321.6,0.36004,0.00043,9.84419]
[1777934057205,33.16,80181.94,321.6,0.36004,0.00043,9.84419]
[1777934058014,33.16,80182.05,321.6,0.36008,0.00043,9.84466]
[1777934058069,33.16,80182.05,321.6,0.36008,0.00043,9.84466]
[1777934058078,33.16,80182.05,321.6,0.36008,0.00043,9.84466]
[1777934058277,33.16,80187.93,321.6,0.36261,0.00043,9.86896]
[1777934058881,33.16,80187.93,321.6,0.36261,0.00043,9.86896]
[1777934059241,33.16,80190.72,321.6,0.36381,0.00043,9.88034]
[1777934060029,33.16,80190.72,321.6,0.36381,0.00043,9.88034]
[1777934065283,33.16,80190.96,321.6,0.3639,0.00043,9.88121]
[1777934067329,33.16,80191.2,321.6,0.364,0.00043,9.88216]
[1777934069875,33.16,80188.82,321.6,0.36297,0.00043,9.87242]
[1777934069879,33.16,80188.82,321.6,0.36297,0.00043,9.87242]
[1777934070319,33.16,80189.98,321.6,0.36347,0.00043,9.87714]
[1777934071379,33.16,80189.98,321.6,0.36347,0.00043,9.87714]
[1777934071498,33.16,80189.98,321.6,0.36347,0.00043,9.87714]
[1777934071790,33.16,80190.49,321.6,0.36357,0.00043,9.86938]
[1777934072333,33.16,80205.48,321.6,0.37004,0.00043,9.92918]
[1777934073393,33.16,80209.18,321.6,0.37164,0.00043,9.94351]
[1777934077547,33.15,80208.86,321.6,0.37149,0.00043,9.94219]
[1777934077554,33.15,80209.25,321.6,0.37166,0.00043,9.94366]
[1777934077667,33.15,80209.25,321.6,0.37166,0.00043,9.94366]
[1777934078375,33.15,80202.97,321.6,0.36894,0.00043,9.91917]
[1777934079961,33.15,80200.68,321.6,0.36794,0.00043,9.91012]
[1777934081312,33.15,80200.63,321.6,0.36792,0.00043,9.90991]
[1777934081374,33.15,80200.63,321.6,0.36792,0.00043,9.90991]
[1777934081435,33.15,80200.63,321.6,0.36792,0.00043,9.90991]
[1777934081521,33.15,80200.63,321.6,0.36792,0.00043,9.90991]
[1777934081621,33.15,80200.63,321.6,0.36792,0.00043,9.90991]
[1777934081624,33.15,80200.63,321.6,0.36792,0.00043,9.90991]
[1777934081493,33.15,80201.72,321.6,0.36839,0.00043,9.91421]
[1777934081960,33.15,80201.72,321.6,0.36839,0.00043,9.91421]
[1777934082070,33.15,80201.72,321.6,0.36839,0.00043,9.91421]
[1777934082173,33.15,80201.72,321.6,0.36839,0.00043,9.91421]
[1777934082185,33.15,80201.72,321.6,0.36839,0.00043,9.91421]
[1777934082349,33.15,80201.72,321.6,0.36839,0.00043,9.91421]
[1777934082527,33.15,80181.06,321.6,0.35949,0.00043,9.83019]
[1777934082688,33.15,80181.06,321.6,0.35949,0.00043,9.83019]
[1777934082695,33.15,80181.06,321.6,0.35949,0.00043,9.83019]
[1777934083142,33.15,80181.06,321.6,0.35949,0.00043,9.83019]
[1777934083243,33.15,80181.06,321.6,0.35949,0.00043,9.83019]
[1777934083417,33.15,80175.3,321.6,0.35701,0.00043,9.8059]
[1777934084184,33.15,80175.3,321.6,0.35701,0.00043,9.8059]
[1777934085755,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934085785,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934085800,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934085920,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934086158,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934086279,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934086310,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934086563,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934086577,33.15,80174.6,321.6,0.35672,0.00043,9.80299]
[1777934086561,33.15,80149.27,321.6,0.34594,0.00042,9.69169]
[1777934086823,33.15,80149.27,321.6,0.34594,0.00042,9.69169]
[1777934087495,33.15,80149.27,321.6,0.34594,0.00042,9.69169]
[1777934087506,33.15,80143.93,321.6,0.34368,0.00042,9.66735]
[1777934087816,33.15,80143.93,321.6,0.34368,0.00042,9.66735]
[1777934087966,33.15,80143.93,321.6,0.34368,0.00042,9.66735]
[1777934088064,33.15,80143.93,321.6,0.34368,0.00042,9.66735]
[1777934088451,33.15,80130.29,321.6,0.33794,0.00042,9.60383]
[1777934088722,33.15,80130.29,321.6,0.33794,0.00042,9.60383]
[1777934088875,33.15,80130.29,321.6,0.33794,0.00042,9.60383]
[1777934089285,33.15,80130.29,321.6,0.33794,0.00042,9.60383]
[1777934089458,33.15,80127.45,321.6,0.33675,0.00042,9.59035]
[1777934090532,33.15,80127.45,321.6,0.33675,0.00042,9.59035]
[1777934090508,33.15,80132.96,321.6,0.33906,0.00042,9.61642]
[1777934091472,33.15,80133.55,321.6,0.33931,0.00042,9.61923]
[1777934093602,33.15,80137.7,321.6,0.34106,0.00042,9.63867]
[1777934094252,33.15,80137.7,321.6,0.34106,0.00042,9.63867]
[1777934094665,33.15,80138.99,321.6,0.3416,0.00042,9.64468]
[1777934095500,33.15,80142.1,321.6,0.34292,0.00042,9.65906]
[1777934097018,33.15,80142.56,321.6,0.34311,0.00042,9.66118]
[1777934097514,33.15,80141.76,321.6,0.34277,0.00042,9.65749]
[1777934098938,33.15,80141.76,321.6,0.34277,0.00042,9.65749]
[1777934101405,33.15,80144.47,321.6,0.34392,0.00042,9.66994]
[1777934102399,33.15,80142.63,321.6,0.34314,0.00042,9.66148]
[1777934102451,33.15,80142.63,321.6,0.34314,0.00042,9.66148]
[1777934102507,33.15,80142.63,321.6,0.34314,0.00042,9.66148]
[1777934102549,33.15,80139.78,321.6,0.34194,0.00042,9.64833]
[1777934104563,33.15,80142.64,321.6,0.34314,0.00042,9.66153]
[1777934106577,33.15,80138.91,321.6,0.34157,0.00042,9.64428]
[1777934110495,33.15,80136.22,321.6,0.34044,0.00042,9.63179]
[1777934111084,33.15,80135.11,321.6,0.33997,0.00042,9.62661]
[1777934112086,33.15,80137.45,321.6,0.34096,0.00042,9.63755]
[1777934112619,33.15,80142.24,321.6,0.34298,0.00042,9.65974]
[1777934118025,33.15,80144.39,321.6,0.34388,0.00042,9.66959]
[1777934121869,33.15,80143.71,321.6,0.34359,0.00042,9.66642]
[1777934122554,33.15,80143.71,321.6,0.34359,0.00042,9.66642]
[1777934128110,33.15,80144.53,321.6,0.34393,0.00042,9.67012]
[1777934129495,33.15,80144.53,321.6,0.34393,0.00042,9.6701]
[1777934129527,33.15,80144.53,321.6,0.34393,0.00042,9.6701]
[1777934129840,33.15,80144.53,321.6,0.34393,0.00042,9.67009]
[1777934129899,33.15,80151.08,321.6,0.3467,0.00042,9.69987]
[1777934131276,33.15,80151.08,321.6,0.3467,0.00042,9.69987]
[1777934131575,33.15,80156.87,321.6,0.34902,0.00043,9.71578]
[1777934136789,33.15,80158.76,321.6,0.34982,0.00043,9.72409]
[1777934141824,33.14,80158.51,321.6,0.3497,0.00043,9.7229]
[1777934143406,33.14,80158.51,321.6,0.3497,0.00043,9.7229]
[1777934150432,33.14,80159.94,321.6,0.3503,0.00043,9.72915]
[1777934150636,33.14,80159.94,321.6,0.3503,0.00043,9.72915]
[1777934151164,33.14,80160.27,321.6,0.35043,0.00043,9.73054]
[1777934152313,33.14,80160.27,321.6,0.35043,0.00043,9.73054]
[1777934152336,33.14,80160.27,321.6,0.35043,0.00043,9.73054]
[1777934152626,33.14,80166.92,321.6,0.35327,0.00043,9.75966]
[1777934157943,33.14,80168.04,321.6,0.35375,0.00043,9.7645]
[1777934160820,33.14,80167.71,321.6,0.35361,0.00043,9.76307]
[1777934160865,33.14,80167.71,321.6,0.35361,0.00043,9.76307]
[1777934160881,33.14,80167.71,321.6,0.35361,0.00043,9.76307]
[1777934161182,33.14,80167.71,321.6,0.35361,0.00043,9.76307]
[1777934161463,33.14,80167.71,321.6,0.35361,0.00043,9.76307]
[1777934161583,33.14,80167.71,321.6,0.35361,0.00043,9.76307]
[1777934161604,33.14,80166.23,321.6,0.35297,0.00043,9.75664]
[1777934161736,33.14,80166.23,321.6,0.35297,0.00043,9.75664]
[1777934162468,33.14,80166.23,321.6,0.35297,0.00043,9.75664]
[1777934162626,33.14,80152.47,321.6,0.34711,0.00042,9.6957]
[1777934163646,33.14,80152.47,321.6,0.34711,0.00042,9.6957]
[1777934163063,33.14,80147.94,321.6,0.3452,0.00042,9.67524]
[1777934165794,33.14,80147.44,321.6,0.34499,0.00042,9.673]
[1777934165944,33.14,80147.44,321.6,0.34499,0.00042,9.673]
[1777934165999,33.14,80146.98,321.6,0.3448,0.00042,9.67094]
[1777934171034,33.15,80144.15,321.6,0.34362,0.00042,9.65825]
[1777934174543,33.15,80144.94,321.6,0.34398,0.00042,9.66206]
[1777934179665,33.15,80149.08,321.6,0.34573,0.00042,9.68096]
[1777934181525,33.15,80150.03,321.6,0.34613,0.00042,9.68523]
[1777934181667,33.15,80151.78,321.6,0.34687,0.00042,9.69311]
[1777934181882,33.15,80151.78,321.6,0.34687,0.00042,9.69311]
[1777934182573,33.15,80151.78,321.6,0.34687,0.00042,9.69311]
[1777934182651,33.15,80152.77,321.6,0.34729,0.00042,9.69758]
[1777934183310,33.15,80152.77,321.6,0.34729,0.00042,9.69758]
[1777934183317,33.15,80152.09,321.6,0.347,0.00042,9.69448]
[1777934188022,33.15,80152.85,321.6,0.34733,0.00042,9.69794]
[1777934190246,33.15,80152.09,321.6,0.347,0.00042,9.69453]
[1777934190379,33.15,80151.68,321.6,0.34683,0.00042,9.6927]
[1777934192448,33.15,80151.28,321.6,0.34653,0.00042,9.68093]
[1777934198223,33.15,80149.76,321.6,0.34588,0.00042,9.67396]
[1777934203259,33.15,80149.38,321.6,0.34571,0.00042,9.67216]
[1777934203985,33.15,80149.38,321.6,0.34571,0.00042,9.67216]
[1777934204632,33.15,80149.38,321.6,0.34571,0.00042,9.67216]
[1777934205386,33.15,80147.5,321.6,0.34491,0.00042,9.6636]
[1777934205656,33.15,80143.85,321.6,0.34336,0.00042,9.64689]
[1777934206072,33.15,80143.85,321.6,0.34336,0.00042,9.64689]
[1777934206280,33.15,80137.63,321.6,0.34074,0.00042,9.6181]
[1777934208294,33.15,80133.65,321.6,0.33906,0.00042,9.59951]
[1777934211118,33.15,80133.31,321.6,0.33892,0.00042,9.59797]
[1777934211164,33.15,80133.31,321.6,0.33892,0.00042,9.59797]
[1777934211934,33.15,80133.04,321.6,0.33881,0.00042,9.59673]
[1777934212670,33.15,80130.49,321.6,0.33774,0.00042,9.58471]
[1777934212871,33.15,80130.49,321.6,0.33774,0.00042,9.58471]
[1777934215436,33.15,80130.85,321.6,0.3379,0.00042,9.58646]
[1777934215442,33.15,80130.85,321.6,0.3379,0.00042,9.58646]
[1777934215595,33.15,80131.74,321.6,0.33828,0.00042,9.59069]
[1777934215881,33.15,80131.74,321.6,0.33828,0.00042,9.59069]
[1777934216602,33.15,80139.35,321.6,0.34149,0.00042,9.62636]
[1777934220896,33.15,80139.37,321.6,0.34149,0.00042,9.62646]
[1777934221465,33.15,80139.37,321.6,0.34149,0.00042,9.62646]
[1777934225053,33.15,80140.79,321.6,0.3421,0.00042,9.6331]
[1777934225414,33.15,80140.13,321.6,0.34182,0.00042,9.63005]
[1777934226537,33.15,80137.14,321.6,0.34056,0.00042,9.61614]
[1777934228656,33.15,80134.1,321.6,0.33928,0.00042,9.60194]
[1777934233681,33.16,80136.08,321.6,0.34012,0.00042,9.61129]
[1777934234296,33.16,80135.99,321.6,0.34008,0.00042,9.61088]
[1777934235000,33.16,80133.33,321.6,0.33897,0.00042,9.59842]
[1777934235579,33.16,80133.33,321.6,0.33897,0.00042,9.59842]
[1777934235670,33.16,80126.39,321.6,0.33605,0.00042,9.56553]
[1777934236491,33.16,80122.62,321.6,0.33447,0.00042,9.54747]
[1777934237171,33.16,80122.62,321.6,0.33447,0.00042,9.54747]
[1777934238673,33.16,80120.54,321.6,0.3336,0.00042,9.53746]
[1777934238685,33.16,80120.54,321.6,0.3336,0.00042,9.53746]
[1777934238808,33.16,80119.68,321.6,0.33324,0.00042,9.53331]
[1777934238988,33.16,80119.68,321.6,0.33324,0.00042,9.53331]
[1777934239081,33.16,80119.68,321.6,0.33324,0.00042,9.53331]
[1777934239138,33.16,80119.68,321.6,0.33324,0.00042,9.53331]
[1777934239660,33.16,80114.5,321.6,0.33108,0.00042,9.50807]
[1777934243091,33.16,80112.21,321.6,0.33013,0.00042,9.49686]
[1777934245974,33.16,80113.15,321.6,0.33053,0.00042,9.50154]
[1777934247568,33.16,80117.06,321.6,0.33216,0.00042,9.5207]
[1777934251068,33.16,80119.0,321.6,0.33297,0.00042,9.53013]
[1777934251298,33.16,80119.0,321.6,0.33297,0.00042,9.53013]
[1777934252020,33.16,80119.03,321.6,0.33284,0.00042,9.52018]
[1777934254620,33.16,80119.97,321.6,0.33323,0.00042,9.52474]
[1777934255954,33.16,80119.78,321.6,0.33315,0.00042,9.52381]
[1777934257010,33.16,80119.55,321.6,0.33305,0.00042,9.52266]
[1777934260660,33.16,80116.31,321.6,0.33169,0.00042,9.50679]
[1777934265695,33.15,80113.67,321.6,0.33058,0.00042,9.49379]
[1777934269118,33.15,80113.72,321.6,0.33059,0.00042,9.49396]
[1777934269171,33.15,80113.72,321.6,0.33059,0.00042,9.49396]
[1777934269239,33.15,80113.72,321.6,0.33059,0.00042,9.49396]
[1777934269245,33.15,80113.72,321.6,0.33059,0.00042,9.49396]
[1777934269303,33.15,80113.72,321.6,0.33059,0.00042,9.49396]
[1777934269400,33.15,80113.72,321.6,0.33059,0.00042,9.49396]
[1777934269724,33.15,80128.74,321.6,0.33688,0.00042,9.56653]
[1777934270269,33.15,80128.74,321.6,0.33688,0.00042,9.56653]
[1777934270315,33.15,80128.74,321.6,0.33688,0.00042,9.56653]
[1777934270731,33.15,80130.71,321.6,0.33771,0.00042,9.57584]
[1777934271037,33.15,80130.71,321.6,0.33771,0.00042,9.57584]
[1777934271737,33.15,80131.18,321.6,0.33791,0.00042,9.57815]
[1777934273362,33.15,80131.25,321.6,0.33795,0.00042,9.57852]
[1777934273751,33.16,80132.6,321.6,0.33852,0.00042,9.58494]
[1777934274289,33.16,80132.6,321.6,0.33852,0.00042,9.58494]
[1777934275092,33.16,80132.48,321.6,0.33847,0.00042,9.58441]
[1777934275609,33.16,80132.48,321.6,0.33847,0.00042,9.58441]
[1777934275756,33.16,80132.48,321.6,0.33847,0.00042,9.58441]
[1777934275769,33.16,80132.48,321.6,0.33847,0.00042,9.58441]
[1777934275781,33.16,80126.64,321.6,0.33602,0.00042,9.55673]
[1777934276035,33.16,80126.64,321.6,0.33602,0.00042,9.55673]
[1777934276773,33.16,80120.19,321.6,0.33332,0.00042,9.52572]
[1777934276968,33.16,80120.19,321.6,0.33332,0.00042,9.52572]
[1777934277779,33.16,80118.37,321.6,0.33256,0.00042,9.51689]
[1777934278773,33.16,80118.37,321.6,0.33256,0.00042,9.51689]
[1777934278788,33.16,80119.48,321.6,0.33302,0.00042,9.52228]
[1777934280388,33.16,80119.48,321.6,0.33302,0.00042,9.5223]
[1777934280435,33.16,80123.09,321.6,0.33453,0.00042,9.53975]
[1777934282399,33.16,80123.42,321.6,0.33467,0.00042,9.54134]
[1777934287476,33.16,80121.37,321.6,0.33382,0.00042,9.53147]
[1777934288557,33.16,80119.05,321.6,0.33284,0.00042,9.52024]
[1777934289765,33.16,80120.67,321.6,0.33352,0.00042,9.52809]
[1777934292964,33.16,80123.26,321.6,0.33461,0.00042,9.54056]
[1777934294603,33.16,80123.53,321.6,0.33472,0.00042,9.54185]
[1777934299934,33.16,80121.66,321.6,0.33393,0.00042,9.5328]
[1777934303660,33.16,80122.42,321.6,0.33425,0.00042,9.53645]
[1777934306100,33.16,80122.26,321.6,0.33418,0.00042,9.53568]
[1777934306450,33.16,80122.26,321.6,0.33418,0.00042,9.53568]
[1777934309554,33.16,80125.63,321.6,0.33559,0.00042,9.55184]
[1777934309654,33.16,80125.63,321.6,0.33559,0.00042,9.55184]
[1777934309687,33.16,80125.63,321.6,0.33559,0.00042,9.55184]
[1777934309779,33.16,80125.63,321.6,0.33559,0.00042,9.55184]
[1777934309949,33.16,80126.58,321.6,0.33599,0.00042,9.55635]
[1777934310007,33.16,80130.24,321.6,0.33752,0.00042,9.57377]
[1777934311643,33.16,80130.24,321.6,0.33752,0.00042,9.57377]
[1777934311710,33.16,80135.37,321.6,0.33955,0.00042,9.58799]
[1777934313753,33.16,80135.73,321.6,0.33971,0.00042,9.58971]
[1777934314029,33.16,80135.91,321.6,0.33979,0.00042,9.59058]
[1777934314231,33.16,80135.91,321.6,0.33979,0.00042,9.59058]
[1777934314765,33.16,80137.8,321.6,0.34059,0.00042,9.59944]
[1777934316422,33.16,80139.52,321.6,0.34132,0.00042,9.60748]
[1777934316601,33.16,80139.52,321.6,0.34132,0.00042,9.60748]
[1777934317313,33.16,80148.76,321.6,0.34524,0.00042,9.64998]
[1777934318912,33.16,80150.62,321.6,0.34603,0.00042,9.65842]
[1777934321020,33.16,80151.24,321.6,0.34629,0.00042,9.66125]
[1777934321059,33.16,80151.24,321.6,0.34629,0.00042,9.66125]
[1777934321190,33.16,80151.24,321.6,0.34629,0.00042,9.66125]
[1777934321323,33.16,80151.24,321.6,0.34629,0.00042,9.66125]
[1777934321565,33.16,80151.24,321.6,0.34629,0.00042,9.66125]
[1777934321633,33.16,80145.8,321.6,0.34398,0.00042,9.63652]
[1777934322107,33.16,80140.27,321.6,0.34164,0.00042,9.61104]
[1777934323687,33.16,80140.27,321.6,0.34164,0.00042,9.61104]
[1777934324866,33.16,80139.68,321.6,0.3414,0.00042,9.60833]
[1777934325339,33.16,80139.68,321.6,0.3414,0.00042,9.60833]
[1777934326118,33.16,80135.4,321.6,0.33959,0.00042,9.58838]
[1777934326840,33.16,80135.4,321.6,0.33959,0.00042,9.58838]
[1777934327643,33.16,80135.4,321.6,0.33959,0.00042,9.58838]
[1777934332729,33.17,80136.89,321.6,0.34024,0.00042,9.59553]
[1777934338159,33.17,80135.35,321.6,0.3396,0.00042,9.58843]
[1777934338832,33.17,80135.35,321.6,0.3396,0.00042,9.58843]
[1777934345191,33.17,80135.49,321.6,0.33968,0.00042,9.58936]
[1777934350287,33.18,80135.56,321.6,0.33973,0.00042,9.58986]
[1777934351151,33.18,80135.56,321.6,0.33973,0.00042,9.58986]
[1777934356517,33.18,80135.79,321.6,0.33984,0.00042,9.59108]
[1777934357128,33.18,80135.55,321.6,0.33974,0.00042,9.58999]
[1777934357481,33.18,80135.55,321.6,0.33974,0.00042,9.58999]
[1777934357530,33.18,80132.68,321.6,0.33853,0.00042,9.57654]
[1777934359027,33.18,80132.87,321.6,0.33861,0.00042,9.57747]
[1777934359797,33.18,80132.87,321.6,0.33861,0.00042,9.57747]
[1777934360262,33.18,80134.79,321.6,0.33943,0.00042,9.58653]
[1777934365395,33.19,80135.4,321.6,0.3397,0.00042,9.58957]
[1777934367293,33.19,80132.62,321.6,0.33853,0.00042,9.57655]
[1777934369359,33.19,80134.5,321.6,0.33933,0.00042,9.58546]
[1777934369809,33.19,80134.5,321.6,0.33933,0.00042,9.58546]
[1777934372445,33.19,80131.97,321.6,0.33814,0.00042,9.56363]
[1777934374633,33.19,80132.42,321.6,0.33833,0.00042,9.5658]
[1777934376476,33.19,80132.42,321.6,0.33834,0.00042,9.56588]
[1777934378080,33.19,80134.46,321.6,0.33921,0.00042,9.57555]
[1777934378094,33.19,80134.46,321.6,0.33921,0.00042,9.57555]
[1777934381508,33.19,80131.57,321.6,0.33799,0.00042,9.56197]
[1777934382287,33.19,80131.57,321.6,0.33799,0.00042,9.56197]
[1777934382515,33.19,80134.51,321.6,0.33923,0.00042,9.57582]
[1777934384753,33.19,80134.46,321.6,0.33921,0.00042,9.57559]
[1777934385218,33.19,80133.73,321.6,0.3389,0.00042,9.57217]
[1777934390571,33.2,80134.9,321.6,0.3394,0.00042,9.5777]
[1777934396613,33.2,80135.62,321.6,0.3397,0.00042,9.58107]
[1777934397769,33.2,80135.62,321.6,0.3397,0.00042,9.58107]
[1777934403662,33.2,80135.52,321.6,0.33966,0.00042,9.5806]
[1777934408697,33.2,80135.59,321.6,0.33969,0.00042,9.58092]
[1777934413732,33.2,80135.52,321.6,0.33966,0.00042,9.58059]
[1777934415124,33.2,80133.26,321.6,0.33871,0.00042,9.56998]
[1777934417348,33.2,80133.26,321.6,0.33871,0.00042,9.57]
[1777934422797,33.2,80131.2,321.6,0.33785,0.00042,9.56034]
[1777934427955,33.2,80131.19,321.6,0.33785,0.00042,9.56037]
[1777934433875,33.2,80131.19,321.6,0.33771,0.00042,9.55037]
[1777934434742,33.2,80131.19,321.6,0.33771,0.00042,9.55037]
[1777934435028,33.2,80131.51,321.6,0.33785,0.00042,9.5519]
[1777934438997,33.2,80129.2,321.6,0.33688,0.00042,9.54101]
[1777934439520,33.2,80129.2,321.6,0.33688,0.00042,9.54101]
[1777934439945,33.2,80129.2,321.6,0.33688,0.00042,9.54101]
[1777934439917,33.2,80120.73,321.6,0.33333,0.00042,9.50042]
[1777934442954,33.2,80117.38,321.6,0.33193,0.00042,9.48419]
[1777934446910,33.2,80117.87,321.6,0.33213,0.00042,9.48662]
[1777934448999,33.2,80122.12,321.6,0.33392,0.00042,9.50728]
[1777934452324,33.2,80121.05,321.6,0.33347,0.00042,9.50213]
[1777934452579,33.2,80121.05,321.6,0.33347,0.00042,9.50213]
[1777934453010,33.2,80121.28,321.6,0.33357,0.00042,9.50325]
[1777934455230,33.2,80121.49,321.6,0.33366,0.00042,9.50427]
[1777934459119,33.2,80121.8,321.6,0.33379,0.00042,9.50577]
[1777934464852,33.2,80119.61,321.6,0.33287,0.00042,9.4952]
[1777934465505,33.21,80119.02,321.6,0.33263,0.00042,9.49236]
[1777934471780,33.21,80119.18,321.6,0.3327,0.00042,9.49316]
[1777934474288,33.21,80116.07,321.6,0.3314,0.00042,9.47809]
[1777934475067,33.21,80116.07,321.6,0.3314,0.00042,9.47809]
[1777934475100,33.21,80116.07,321.6,0.3314,0.00042,9.47809]
[1777934479546,33.21,80115.17,321.6,0.33104,0.00042,9.47379]
[1777934480176,33.21,80115.26,321.6,0.33108,0.00042,9.47429]
[1777934483307,33.21,80111.88,321.6,0.32968,0.00042,9.45784]
[1777934485295,33.21,80113.53,321.6,0.33038,0.00042,9.4661]
[1777934485315,33.21,80113.53,321.6,0.33038,0.00042,9.4661]
[1777934485417,33.22,80116.45,321.6,0.33161,0.00042,9.48044]
[1777934486681,33.22,80124.59,321.6,0.33502,0.00042,9.51985]
[1777934490163,33.22,80125.9,321.6,0.33558,0.00042,9.52617]
[1777934491589,33.22,80124.61,321.6,0.33504,0.00042,9.52003]
[1777934493379,33.22,80124.85,321.6,0.335,0.00042,9.51113]
[1777934498073,33.22,80123.28,321.6,0.33434,0.00042,9.50355]
[1777934499173,33.22,80122.96,321.6,0.3342,0.00042,9.502]
[1777934499347,33.22,80122.96,321.6,0.3342,0.00042,9.502]
[1777934499380,33.22,80122.96,321.6,0.3342,0.00042,9.502]
[1777934499400,33.22,80122.96,321.6,0.3342,0.00042,9.502]
[1777934499843,33.22,80122.96,321.6,0.3342,0.00042,9.502]
[1777934499883,33.22,80122.96,321.6,0.3342,0.00042,9.502]
[1777934499885,33.22,80125.05,321.6,0.33508,0.00042,9.51208]
[1777934500338,33.22,80125.05,321.6,0.33508,0.00042,9.51208]
[1777934500352,33.22,80125.05,321.6,0.33508,0.00042,9.51208]
[1777934500379,33.22,80125.05,321.6,0.33508,0.00042,9.51208]
[1777934500914,33.22,80134.17,321.6,0.33893,0.00042,9.55541]
[1777934502371,33.22,80137.17,321.6,0.3402,0.00042,9.56949]
[1777934503718,33.22,80137.17,321.6,0.3402,0.00042,9.56949]
[1777934505798,33.22,80142.51,321.6,0.34247,0.00042,9.59436]
[1777934506589,33.22,80142.51,321.6,0.34247,0.00042,9.59436]
[1777934506677,33.22,80142.37,321.6,0.34241,0.00042,9.59372]
[1777934511434,33.23,80139.53,321.6,0.34122,0.00042,9.58071]
[1777934517020,33.23,80139.76,321.6,0.34133,0.00042,9.58187]
[1777934523613,33.23,80139.8,321.6,0.34135,0.00042,9.58218]
[1777934529846,33.24,80140.05,321.6,0.34148,0.00042,9.58359]
[1777934535605,33.24,80141.85,321.6,0.34226,0.00042,9.59202]
[1777934541295,33.24,80141.85,321.6,0.34226,0.00042,9.59206]
[1777934546682,33.24,80139.95,321.6,0.34147,0.00042,9.5834]
[1777934551717,33.24,80140.23,321.6,0.34146,0.00042,9.57473]
[1777934556497,33.24,80140.2,321.6,0.34145,0.00042,9.57465]
[1777934556541,33.24,80140.2,321.6,0.34145,0.00042,9.57465]
[1777934556648,33.24,80140.2,321.6,0.34145,0.00042,9.57465]
[1777934556727,33.24,80140.2,321.6,0.34145,0.00042,9.57465]
[1777934556751,33.24,80140.2,321.6,0.34145,0.00042,9.57465]
[1777934556817,33.24,80140.2,321.6,0.34145,0.00042,9.57465]
[1777934557060,33.25,80135.93,321.6,0.33965,0.00042,9.55483]
[1777934557287,33.25,80135.93,321.6,0.33965,0.00042,9.55483]
[1777934558069,33.25,80128.13,321.6,0.33636,0.00042,9.51808]
[1777934558521,33.25,80128.13,321.6,0.33636,0.00042,9.51808]
[1777934560576,33.25,80128.52,321.6,0.33654,0.00042,9.52005]
[1777934565815,33.25,80129.87,321.6,0.33713,0.00042,9.52677]
[1777934569788,33.26,80128.11,321.6,0.3364,0.00042,9.51853]
[1777934569791,33.26,80128.11,321.6,0.3364,0.00042,9.51853]
[1777934569843,33.26,80128.04,321.6,0.33639,0.00042,9.51831]
[1777934574878,33.26,80130.61,321.6,0.33749,0.00042,9.5307]
[1777934579913,33.27,80128.49,321.6,0.33661,0.00042,9.52085]
[1777934581219,33.27,80128.62,321.6,0.33667,0.00042,9.52152]
[1777934582658,33.27,80127.42,321.6,0.33617,0.00042,9.51584]
[1777934585778,33.27,80127.46,321.6,0.33619,0.00042,9.51612]
[1777934586453,33.27,80127.4,321.6,0.33617,0.00042,9.51586]
[1777934591321,33.27,80128.67,321.6,0.33671,0.00042,9.522]
[1777934591329,33.27,80128.67,321.6,0.33671,0.00042,9.522]
[1777934593756,33.27,80128.68,321.6,0.33673,0.00042,9.52213]
[1777934594254,33.27,80128.69,321.6,0.33673,0.00042,9.52222]
[1777934594276,33.27,80128.69,321.6,0.33673,0.00042,9.52222]
[1777934594429,33.27,80128.69,321.6,0.33673,0.00042,9.52222]
[1777934595018,33.28,80133.0,321.6,0.33855,0.00042,9.54262]
[1777934599858,33.28,80133.81,321.6,0.33891,0.00042,9.54657]
[1777934604352,33.28,80134.53,321.6,0.33923,0.00042,9.55013]
[1777934604361,33.28,80134.53,321.6,0.33923,0.00042,9.55013]
[1777934605088,33.28,80134.09,321.6,0.33905,0.00042,9.5481]
[1777934605941,33.28,80134.09,321.6,0.33905,0.00042,9.5481]
[1777934611774,33.29,80133.84,321.6,0.33896,0.00042,9.54713]
[1777934614365,33.29,80131.98,321.6,0.33805,0.00042,9.52848]
[1777934614790,33.29,80128.99,321.6,0.3368,0.00042,9.51442]
[1777934617337,33.29,80126.02,321.6,0.33556,0.00042,9.50043]
[1777934623214,33.3,80126.67,321.6,0.33587,0.00042,9.50391]
[1777934628249,33.31,80127.07,321.6,0.33606,0.00042,9.50612]
[1777934633763,33.31,80127.11,321.6,0.3361,0.00042,9.50649]
[1777934639068,33.32,80128.79,321.6,0.33683,0.00042,9.51478]
[1777934642558,33.32,80125.4,321.6,0.33544,0.00042,9.49902]
[1777934647440,33.33,80126.68,321.6,0.33599,0.00042,9.5053]
[1777934652861,33.33,80126.73,321.6,0.33603,0.00042,9.50575]
[1777934656221,33.33,80127.58,321.6,0.33641,0.00042,9.50993]
[1777934661834,33.34,80126.78,321.6,0.33609,0.00042,9.50635]
[1777934666515,33.34,80123.64,321.6,0.3348,0.00042,9.49174]
[1777934672133,33.35,80123.67,321.6,0.33485,0.00042,9.49223]
[1777934672193,33.35,80124.4,321.6,0.33501,0.00042,9.48558]
[1777934672345,33.35,80124.4,321.6,0.33501,0.00042,9.48558]
[1777934672399,33.35,80124.4,321.6,0.33501,0.00042,9.48558]
[1777934672958,33.35,80124.4,321.6,0.33501,0.00042,9.48558]
[1777934673001,33.35,80124.4,321.6,0.33501,0.00042,9.48558]
[1777934673032,33.35,80124.4,321.6,0.33501,0.00042,9.48558]
[1777934673160,33.35,80124.4,321.6,0.33501,0.00042,9.48558]
[1777934673102,33.35,80116.39,321.6,0.33166,0.00042,9.44711]
[1777934673230,33.35,80116.39,321.6,0.33166,0.00042,9.44711]
[1777934673564,33.35,80113.06,321.6,0.33027,0.00042,9.43089]
[1777934675138,33.35,80108.66,321.6,0.32844,0.00042,9.40933]
[1777934675941,33.35,80108.66,321.6,0.32844,0.00042,9.40933]
[1777934681620,33.36,80106.77,321.6,0.32768,0.00042,9.40029]
[1777934682380,33.36,80106.77,321.6,0.32768,0.00042,9.40029]
[1777934682474,33.36,80106.77,321.6,0.32768,0.00042,9.40029]
[1777934682626,33.36,80107.33,321.6,0.32792,0.00042,9.40311]
[1777934686556,33.36,80107.21,321.6,0.32788,0.00042,9.40267]
[1777934686764,33.36,80107.21,321.6,0.32788,0.00042,9.40267]
[1777934686870,33.36,80107.21,321.6,0.32788,0.00042,9.40267]
[1777934686967,33.36,80105.57,321.6,0.32721,0.00042,9.39461]
[1777934688565,33.36,80104.55,321.6,0.32679,0.00042,9.3896]
[1777934689790,33.36,80104.98,321.6,0.32697,0.00042,9.3918]
[1777934689870,33.36,80104.98,321.6,0.32697,0.00042,9.3918]
[1777934689972,33.37,80105.02,321.6,0.32699,0.00042,9.39206]
[1777934695152,33.37,80105.59,321.6,0.32724,0.00042,9.39502]
[1777934701565,33.37,80105.87,321.6,0.32738,0.00042,9.39666]
[1777934701669,33.37,80105.87,321.6,0.32738,0.00042,9.39666]
[1777934706795,33.38,80105.71,321.6,0.32733,0.00042,9.39605]
[1777934711830,33.38,80104.52,321.6,0.32685,0.00042,9.39031]
[1777934715418,33.39,80103.94,321.6,0.32665,0.00042,9.38788]
[1777934716085,33.39,80091.24,321.6,0.3214,0.00041,9.32403]
[1777934716525,33.39,80091.24,321.6,0.3214,0.00041,9.32403]
[1777934719044,33.39,80095.89,321.6,0.32333,0.00041,9.34775]
[1777934724921,33.39,80096.89,321.6,0.32376,0.00041,9.353]
[1777934730010,33.4,80096.85,321.6,0.32375,0.00041,9.35295]
[1777934735999,33.4,80096.87,321.6,0.32363,0.00041,9.34301]
[1777934741033,33.4,80096.46,321.6,0.32347,0.00041,9.34112]
[1777934746069,33.4,80096.46,321.6,0.32349,0.00041,9.34129]
[1777934746621,33.4,80096.46,321.6,0.32349,0.00041,9.34129]
[1777934746641,33.4,80096.46,321.6,0.32349,0.00041,9.34129]
[1777934746787,33.4,80096.46,321.6,0.32349,0.00041,9.34129]
[1777934747149,33.41,80106.07,321.6,0.32747,0.00042,9.38932]
[1777934748434,33.41,80108.53,321.6,0.3285,0.00042,9.40149]
[1777934749334,33.41,80109.06,321.6,0.32872,0.00042,9.40411]
[1777934749467,33.41,80109.06,321.6,0.32872,0.00042,9.40411]
[1777934749752,33.41,80109.06,321.6,0.32872,0.00042,9.40411]
[1777934750097,33.41,80112.24,321.6,0.33005,0.00042,9.41976]
[1777934752115,33.41,80114.36,321.6,0.33094,0.00042,9.43014]
[1777934752168,33.41,80114.36,321.6,0.33094,0.00042,9.43014]
[1777934752172,33.41,80114.36,321.6,0.33094,0.00042,9.43014]
[1777934753120,33.41,80120.01,321.6,0.3333,0.00042,9.45751]
[1777934759161,33.41,80121.68,321.6,0.33401,0.00042,9.46556]
[1777934760011,33.41,80121.68,321.6,0.33401,0.00042,9.46556]
[1777934760144,33.41,80121.68,321.6,0.33401,0.00042,9.46556]
[1777934761532,33.41,80122.71,321.6,0.33444,0.00042,9.4705]
[1777934763469,33.41,80121.57,321.6,0.33396,0.00042,9.46504]
[1777934764171,33.41,80121.57,321.6,0.33396,0.00042,9.46504]
[1777934769122,33.41,80120.98,321.6,0.33371,0.00042,9.46222]
[1777934770552,33.41,80121.63,321.6,0.33399,0.00042,9.46534]
[1777934772252,33.41,80120.96,321.6,0.33371,0.00042,9.46214]
[1777934777287,33.41,80121.82,321.6,0.33407,0.00042,9.46632]
[1777934777889,33.41,80121.82,321.6,0.33407,0.00042,9.46632]
[1777934778826,33.41,80121.82,321.6,0.33407,0.00042,9.46633]
[1777934780554,33.41,80123.92,321.6,0.33495,0.00042,9.47637]
[1777934782125,33.41,80125.31,321.6,0.33554,0.00042,9.48298]
[1777934782143,33.41,80125.31,321.6,0.33554,0.00042,9.48298]
[1777934784192,33.41,80127.66,321.6,0.33652,0.00042,9.49412]
[1777934784238,33.41,80127.66,321.6,0.33652,0.00042,9.49412]
[1777934784293,33.41,80127.7,321.6,0.33654,0.00042,9.49426]
[1777934784320,33.41,80127.7,321.6,0.33654,0.00042,9.49426]
[1777934784565,33.41,80127.7,321.6,0.33654,0.00042,9.49426]
[1777934784625,33.41,80134.76,321.6,0.33951,0.00042,9.52738]
[1777934785719,33.41,80134.76,321.6,0.33951,0.00042,9.52738]
[1777934786066,33.41,80135.67,321.6,0.3399,0.00042,9.53168]
[1777934787243,33.41,80135.67,321.6,0.3399,0.00042,9.53168]
[1777934789565,33.41,80137.01,321.6,0.34046,0.00042,9.53787]
[1777934789714,33.41,80137.01,321.6,0.34046,0.00042,9.53787]
[1777934791027,33.41,80135.34,321.6,0.33975,0.00042,9.53009]
[1777934791104,33.41,80133.6,321.6,0.33888,0.00042,9.51187]
[1777934792851,33.41,80134.13,321.6,0.3391,0.00042,9.51434]
[1777934793432,33.41,80132.6,321.6,0.33846,0.00042,9.50722]
[1777934799294,33.41,80132.85,321.6,0.33857,0.00042,9.50846]
[1777934799300,33.41,80132.85,321.6,0.33857,0.00042,9.50846]
[1777934799442,33.41,80132.91,321.6,0.3386,0.00042,9.50877]
[1777934801358,33.41,80133.06,321.6,0.33866,0.00042,9.50947]
[1777934801377,33.41,80133.06,321.6,0.33866,0.00042,9.50947]
[1777934802538,33.41,80133.06,321.6,0.33866,0.00042,9.50947]
[1777934802560,33.41,80133.06,321.6,0.33866,0.00042,9.50947]
[1777934802639,33.41,80132.53,321.6,0.33844,0.00042,9.50701]
[1777934807916,33.42,80133.34,321.6,0.3388,0.00042,9.51095]
[1777934809619,33.42,80133.32,321.6,0.33879,0.00042,9.51093]
[1777934814753,33.42,80133.61,321.6,0.33893,0.00042,9.51244]
[1777934815003,33.42,80133.61,321.6,0.33893,0.00042,9.51244]
[1777934815063,33.42,80133.72,321.6,0.33899,0.00042,9.51306]
[1777934817073,33.42,80133.02,321.6,0.33869,0.00042,9.50979]
[1777934817175,33.42,80133.75,321.6,0.339,0.00042,9.51319]
[1777934817585,33.42,80133.75,321.6,0.339,0.00042,9.51319]
[1777934817913,33.42,80133.75,321.6,0.339,0.00042,9.51322]
[1777934819326,33.42,80133.75,321.6,0.339,0.00042,9.51322]
[1777934819790,33.42,80133.23,321.6,0.33878,0.00042,9.51083]
[1777934825625,33.43,80133.61,321.6,0.33896,0.00042,9.51278]
[1777934832045,33.43,80133.83,321.6,0.33907,0.00042,9.514]
[1777934833590,33.43,80132.9,321.6,0.33869,0.00042,9.50973]
[1777934834345,33.43,80132.9,321.6,0.33869,0.00042,9.50973]
[1777934833681,33.43,80133.62,321.6,0.33899,0.00042,9.51313]
[1777934835329,33.44,80133.62,321.6,0.339,0.00042,9.5132]
[1777934840730,33.44,80133.33,321.6,0.3389,0.00042,9.51207]
[1777934843270,33.44,80133.33,321.6,0.3389,0.00042,9.51207]
[1777934843352,33.44,80133.33,321.6,0.33891,0.00042,9.51215]
[1777934845217,33.44,80133.33,321.6,0.33891,0.00042,9.51214]
[1777934845269,33.44,80133.33,321.6,0.3389,0.00042,9.51214]
[1777934849455,33.44,80133.54,321.6,0.339,0.00042,9.51323]
[1777934849465,33.44,80133.54,321.6,0.339,0.00042,9.51323]
[1777934849793,33.44,80133.51,321.6,0.33899,0.00042,9.51313]
[1777934850587,33.44,80133.51,321.6,0.33899,0.00042,9.51313]
[1777934850800,33.44,80133.54,321.6,0.33901,0.00042,9.51326]
[1777934854727,33.45,80133.18,321.6,0.33873,0.00042,9.50159]
[1777934854970,33.45,80133.18,321.6,0.33873,0.00042,9.50159]
[1777934857895,33.45,80133.65,321.6,0.33894,0.00042,9.50392]
[1777934857997,33.45,80132.36,321.6,0.3384,0.00042,9.49794]
[1777934863890,33.45,80131.93,321.6,0.33822,0.00042,9.49596]
[1777934866355,33.45,80132.52,321.6,0.33847,0.00042,9.49872]
[1777934866665,33.45,80132.52,321.6,0.33847,0.00042,9.49872]
[1777934866764,33.45,80132.52,321.6,0.33847,0.00042,9.49872]
[1777934867359,33.45,80135.55,321.6,0.33975,0.00042,9.51285]
[1777934867570,33.45,80135.55,321.6,0.33975,0.00042,9.51285]
[1777934870543,33.45,80139.48,321.6,0.34141,0.00042,9.5311]
[1777934872778,33.45,80140.18,321.6,0.34171,0.00042,9.53434]
[1777934873696,33.45,80140.27,321.6,0.34175,0.00042,9.53479]
[1777934874951,33.45,80140.38,321.6,0.3418,0.00042,9.53531]
[1777934875107,33.45,80140.38,321.6,0.3418,0.00042,9.53531]
[1777934875572,33.45,80140.88,321.6,0.34201,0.00042,9.53762]
[1777934875792,33.45,80140.88,321.6,0.34201,0.00042,9.53762]
[1777934876241,33.46,80144.41,321.6,0.34351,0.00042,9.55376]
[1777934877043,33.46,80144.41,321.6,0.34351,0.00042,9.55376]
[1777934877286,33.46,80149.32,321.6,0.34559,0.00042,9.57598]
[1777934877613,33.46,80149.32,321.6,0.34559,0.00042,9.57598]
[1777934877989,33.45,80150.57,321.6,0.34612,0.00042,9.58157]
[1777934879307,33.45,80150.57,321.6,0.34612,0.00042,9.58157]
[1777934881574,33.45,80152.79,321.6,0.34705,0.00042,9.59144]
[1777934882991,33.45,80150.68,321.6,0.34616,0.00042,9.58198]
[1777934885680,33.45,80152.19,321.6,0.34679,0.00042,9.58869]
[1777934885716,33.45,80152.19,321.6,0.34679,0.00042,9.58869]
[1777934886351,33.45,80152.85,321.6,0.34707,0.00042,9.59158]
[1777934889010,33.45,80153.19,321.6,0.34721,0.00043,9.59307]
[1777934890074,33.45,80156.35,321.6,0.34855,0.00043,9.6071]
[1777934891281,33.45,80156.35,321.6,0.34855,0.00043,9.6071]
[1777934892379,33.45,80156.57,321.6,0.34865,0.00043,9.60807]
[1777934896196,33.45,80158.25,321.6,0.34936,0.00043,9.61544]
[1777934896315,33.45,80158.25,321.6,0.34936,0.00043,9.61544]
[1777934897988,33.45,80155.74,321.6,0.34829,0.00043,9.60432]
[1777934903298,33.45,80155.67,321.6,0.34825,0.00043,9.60399]
[1777934903324,33.45,80155.67,321.6,0.34825,0.00043,9.60399]
[1777934909141,33.45,80154.78,321.6,0.34787,0.00043,9.59996]
[1777934915763,33.44,80155.44,321.6,0.348,0.00043,9.59272]
[1777934917563,33.44,80155.72,321.6,0.34812,0.00043,9.5939]
[1777934917869,33.44,80155.72,321.6,0.34812,0.00043,9.5939]
[1777934918063,33.44,80155.72,321.6,0.34812,0.00043,9.5939]
[1777934918196,33.44,80155.72,321.6,0.34812,0.00043,9.5939]
[1777934918271,33.44,80160.17,321.6,0.35001,0.00043,9.61352]
[1777934918565,33.44,80160.17,321.6,0.35001,0.00043,9.61352]
[1777934918918,33.44,80160.17,321.6,0.35001,0.00043,9.61352]
[1777934919287,33.44,80160.17,321.6,0.35001,0.00043,9.61352]
[1777934921796,33.44,80162.63,321.6,0.35107,0.00043,9.62431]
[1777934922299,33.44,80165.73,321.6,0.35239,0.00043,9.63779]
[1777934922459,33.44,80165.73,321.6,0.35239,0.00043,9.63779]
[1777934925764,33.44,80168.58,321.6,0.35361,0.00043,9.65007]
[1777934925770,33.44,80168.58,321.6,0.35361,0.00043,9.65007]
[1777934926188,33.44,80168.58,321.6,0.35361,0.00043,9.65007]
[1777934928982,33.44,80171.39,321.6,0.35481,0.00043,9.66207]
[1777934935391,33.44,80172.63,321.6,0.35533,0.00043,9.66724]
[1777934940426,33.44,80172.36,321.6,0.35521,0.00043,9.666]
[1777934942440,33.44,80168.92,321.6,0.35373,0.00043,9.65127]
[1777934945619,33.44,80167.96,321.6,0.35332,0.00043,9.64713]
[1777934949287,33.44,80167.74,321.6,0.35322,0.00043,9.64617]
[1777934952250,33.44,80167.68,321.6,0.3532,0.00043,9.6459]
[1777934952711,33.44,80167.9,321.6,0.35329,0.00043,9.64684]
[1777934954305,33.44,80166.95,321.6,0.35288,0.00043,9.64275]
[1777934954773,33.44,80166.74,321.6,0.35279,0.00043,9.64184]
[1777934956567,33.44,80166.05,321.6,0.3525,0.00043,9.63886]
[1777934960443,33.44,80174.62,321.6,0.35617,0.00043,9.67551]
[1777934961304,33.44,80174.62,321.6,0.35617,0.00043,9.67551]
[1777934961312,33.43,80171.59,321.6,0.35487,0.00043,9.66262]
[1777934962567,33.43,80171.1,321.6,0.35466,0.00043,9.66052]
[1777934963542,33.43,80171.46,321.6,0.35481,0.00043,9.66204]
[1777934969028,33.43,80173.31,321.6,0.3556,0.00043,9.66984]
[1777934970974,33.43,80173.66,321.6,0.35574,0.00043,9.67129]
[1777934976679,33.43,80172.98,321.6,0.35531,0.00043,9.65827]
[1777934981463,33.43,80172.98,321.6,0.3553,0.00043,9.65822]
[1777934981713,33.43,80172.81,321.6,0.35523,0.00043,9.65747]
[1777934985742,33.43,80175.65,321.6,0.35645,0.00043,9.66949]
[1777934988141,33.43,80175.71,321.6,0.35647,0.00043,9.66974]
[1777934988397,33.43,80175.71,321.6,0.35647,0.00043,9.66974]
[1777934989470,33.43,80175.64,321.6,0.35644,0.00043,9.66942]
[1777934989474,33.43,80175.64,321.6,0.35644,0.00043,9.66942]
[1777934989490,33.43,80186.38,321.6,0.36107,0.00043,9.71414]
[1777934990045,33.43,80186.38,321.6,0.36107,0.00043,9.71414]
[1777934990295,33.43,80186.38,321.6,0.36107,0.00043,9.71414]
[1777934991108,33.42,80186.18,321.6,0.36098,0.00043,9.7133]
[1777934991128,33.42,80186.18,321.6,0.36098,0.00043,9.7133]
[1777934991185,33.42,80186.18,321.6,0.36098,0.00043,9.7133]
[1777934991279,33.42,80185.43,321.6,0.36065,0.00043,9.7102]
[1777934993203,33.43,80190.01,321.6,0.36263,0.00043,9.72896]
[1777934994230,33.43,80190.01,321.6,0.36263,0.00043,9.72896]
[1777934994232,33.43,80190.01,321.6,0.36263,0.00043,9.72896]
[1777934994564,33.43,80190.03,321.6,0.36264,0.00043,9.72904]
[1777934994805,33.43,80186.39,321.6,0.36107,0.00043,9.71418]
[1777934996930,33.43,80184.56,321.6,0.36028,0.00043,9.70665]
[1777934998074,33.43,80183.96,321.6,0.36003,0.00043,9.7042]
[1777934998115,33.43,80183.96,321.6,0.36003,0.00043,9.7042]
[1777934998144,33.43,80183.96,321.6,0.36003,0.00043,9.7042]
[1777934999085,33.43,80182.31,321.6,0.35931,0.00043,9.69738]
[1777934999087,33.43,80182.31,321.6,0.35931,0.00043,9.69738]
[1777934999090,33.43,80182.31,321.6,0.35931,0.00043,9.69738]
[1777934999186,33.43,80188.46,321.6,0.36197,0.00043,9.72272]
[1777935004874,33.43,80188.69,321.6,0.36207,0.00043,9.72366]
[1777935006382,33.43,80188.69,321.6,0.36207,0.00043,9.72366]
[1777935007175,33.43,80188.69,321.6,0.36207,0.00043,9.72368]
[1777935007901,33.43,80188.76,321.6,0.36211,0.00043,9.72398]
[1777935007974,33.43,80188.25,321.6,0.36189,0.00043,9.7219]
[1777935008564,33.43,80188.25,321.6,0.36189,0.00043,9.7219]
[1777935008903,33.43,80179.74,321.6,0.35821,0.00043,9.68675]
[1777935010308,33.43,80179.74,321.6,0.35821,0.00043,9.68675]
[1777935010407,33.43,80179.49,321.6,0.35811,0.00043,9.6857]
[1777935010985,33.43,80179.49,321.6,0.35811,0.00043,9.6857]
[1777935011086,33.43,80179.37,321.6,0.35805,0.00043,9.68518]
[1777935011595,33.43,80179.37,321.6,0.35805,0.00043,9.68518]
[1777935011978,33.43,80179.37,321.6,0.35805,0.00043,9.68518]
[1777935012018,33.43,80179.0,321.6,0.35789,0.00043,9.68361]
[1777935015073,33.43,80178.33,321.6,0.3576,0.00043,9.68076]
[1777935016527,33.42,80170.29,321.6,0.35414,0.00043,9.64662]
[1777935017327,33.42,80170.29,321.6,0.35414,0.00043,9.64662]
[1777935023001,33.42,80168.66,321.6,0.35344,0.00043,9.63962]
[1777935023620,33.42,80168.66,321.6,0.35344,0.00043,9.63962]
[1777935023666,33.42,80168.66,321.6,0.35344,0.00043,9.63962]
[1777935023741,33.42,80168.66,321.6,0.35344,0.00043,9.63962]
[1777935024295,33.42,80168.66,321.6,0.35344,0.00043,9.63962]
[1777935024455,33.42,80175.86,321.6,0.35653,0.00043,9.67031]
[1777935026026,33.42,80179.19,321.6,0.35796,0.00043,9.68427]
[1777935029319,33.42,80179.01,321.6,0.35787,0.00043,9.68345]
[1777935035388,33.42,80178.71,321.6,0.3576,0.00043,9.67202]
[1777935040238,33.41,80176.44,321.6,0.35661,0.00043,9.66234]
[1777935041411,33.41,80175.4,321.6,0.35616,0.00043,9.65792]
[1777935041413,33.41,80171.52,321.6,0.35449,0.00043,9.6414]
[1777935047175,33.41,80171.73,321.6,0.35458,0.00043,9.64227]
[1777935049536,33.41,80171.72,321.6,0.35457,0.00043,9.64222]
[1777935049566,33.41,80171.72,321.6,0.35457,0.00043,9.64222]
[1777935050196,33.41,80166.35,321.6,0.35226,0.00043,9.6191]
[1777935053225,33.41,80164.41,321.6,0.35144,0.00043,9.6107]
[1777935054215,33.41,80164.6,321.6,0.35152,0.00043,9.61154]
[1777935054725,33.41,80165.35,321.6,0.35184,0.00043,9.61482]
[1777935055138,33.41,80165.35,321.6,0.35184,0.00043,9.61482]
[1777935055152,33.41,80165.35,321.6,0.35184,0.00043,9.61482]
[1777935057124,33.42,80165.63,321.6,0.35197,0.00043,9.61606]
[1777935059703,33.42,80165.6,321.6,0.35196,0.00043,9.61598]
[1777935061183,33.42,80165.86,321.6,0.35207,0.00043,9.61712]
[1777935061400,33.42,80165.86,321.6,0.35207,0.00043,9.61712]
[1777935061533,33.42,80165.86,321.6,0.35207,0.00043,9.61712]
[1777935061599,33.42,80165.38,321.6,0.35187,0.00043,9.61505]
[1777935061620,33.42,80165.38,321.6,0.35187,0.00043,9.61505]
[1777935061752,33.42,80165.38,321.6,0.35187,0.00043,9.61505]
[1777935061856,33.42,80165.38,321.6,0.35187,0.00043,9.61505]
[1777935062341,33.42,80165.38,321.6,0.35187,0.00043,9.61505]
[1777935062375,33.42,80152.57,321.6,0.34639,0.00043,9.55853]
[1777935067444,33.42,80151.22,321.6,0.34582,0.00043,9.55252]
[1777935071825,33.42,80153.03,321.6,0.3466,0.00043,9.5607]
[1777935071837,33.42,80153.03,321.6,0.3466,0.00043,9.5607]
[1777935077384,33.42,80153.82,321.6,0.34693,0.00043,9.56421]
[1777935078064,33.42,80153.82,321.6,0.34693,0.00043,9.56421]
[1777935084730,33.42,80153.83,321.6,0.34693,0.00043,9.56423]
[1777935089070,33.42,80153.79,321.6,0.34691,0.00043,9.56403]
[1777935089784,33.42,80153.69,321.6,0.34687,0.00043,9.56356]
[1777935091082,33.42,80153.66,321.6,0.34686,0.00043,9.56345]
[1777935091835,33.42,80153.11,321.6,0.34649,0.00043,9.55091]
[1777935094267,33.42,80153.0,321.6,0.34645,0.00043,9.55048]
[1777935097260,33.42,80153.3,321.6,0.34658,0.00043,9.55184]
[1777935098652,33.42,80153.13,321.6,0.34651,0.00043,9.5511]
[1777935100975,33.42,80151.58,321.6,0.34585,0.00043,9.54413]
[1777935104157,33.42,80151.37,321.6,0.34576,0.00043,9.54318]
[1777935104465,33.42,80151.37,321.6,0.34576,0.00043,9.54318]
[1777935104799,33.42,80150.65,321.6,0.34545,0.00043,9.53993]
[1777935105581,33.42,80142.62,321.6,0.34203,0.00042,9.5034]
[1777935107584,33.42,80141.42,321.6,0.34152,0.00042,9.4979]
[1777935108067,33.42,80141.49,321.6,0.34155,0.00042,9.49824]
[1777935108162,33.42,80141.49,321.6,0.34155,0.00042,9.49824]
[1777935108228,33.42,80141.49,321.6,0.34155,0.00042,9.49824]
[1777935108610,33.42,80134.48,321.6,0.33859,0.00042,9.46573]
[1777935109199,33.42,80134.48,321.6,0.33859,0.00042,9.46573]
[1777935109347,33.42,80134.48,321.6,0.33859,0.00042,9.46573]
[1777935109800,33.42,80135.11,321.6,0.33885,0.00042,9.46867]
[1777935110388,33.42,80135.11,321.6,0.33885,0.00042,9.46867]
[1777935110481,33.42,80135.11,321.6,0.33885,0.00042,9.46867]
[1777935113591,33.42,80134.24,321.6,0.33848,0.00042,9.46459]
[1777935123712,33.42,80134.09,321.6,0.33843,0.00042,9.46399]
[1777935126386,33.42,80134.09,321.6,0.33843,0.00042,9.46399]
[1777935131312,33.42,80134.09,321.6,0.33843,0.00042,9.46405]
[1777935133356,33.42,80134.4,321.6,0.33857,0.00042,9.46558]
[1777935133371,33.42,80134.4,321.6,0.33857,0.00042,9.46558]
[1777935134466,33.43,80126.7,321.6,0.33532,0.00042,9.42931]
[1777935135374,33.43,80126.7,321.6,0.33532,0.00042,9.42931]
[1777935135436,33.43,80122.63,321.6,0.33361,0.00042,9.40988]
[1777935141914,33.43,80121.27,321.6,0.33304,0.00042,9.40338]
[1777935142418,33.43,80121.27,321.6,0.33304,0.00042,9.40338]
[1777935142478,33.43,80122.05,321.6,0.33338,0.00042,9.40721]
[1777935143416,33.43,80122.05,321.6,0.33338,0.00042,9.40721]
[1777935143517,33.43,80121.94,321.6,0.33333,0.00042,9.40665]
[1777935143728,33.43,80121.94,321.6,0.33333,0.00042,9.40665]
[1777935144487,33.43,80121.86,321.6,0.33329,0.00042,9.40627]
[1777935147808,33.43,80121.28,321.6,0.33305,0.00042,9.40351]
[1777935153924,33.43,80121.19,321.6,0.33288,0.00042,9.39293]
[1777935158752,33.43,80121.06,321.6,0.33283,0.00042,9.39236]
[1777935159287,33.43,80121.06,321.6,0.33283,0.00042,9.39236]
[1777935159310,33.43,80121.06,321.6,0.33283,0.00042,9.39236]
[1777935164722,33.43,80120.14,321.6,0.33245,0.00042,9.38802]
[1777935166757,33.43,80120.03,321.6,0.3324,0.00042,9.38753]
[1777935170630,33.43,80119.72,321.6,0.33228,0.00042,9.38609]
[1777935174210,33.44,80117.64,321.6,0.33142,0.00042,9.37614]
[1777935175473,33.44,80117.64,321.6,0.33142,0.00042,9.37616]
[1777935176162,33.44,80117.68,321.6,0.33144,0.00042,9.37639]
[1777935179638,33.44,80117.86,321.6,0.33152,0.00042,9.37734]
[1777935179639,33.44,80117.86,321.6,0.33152,0.00042,9.37734]
[1777935180299,33.44,80117.57,321.6,0.3314,0.00042,9.37596]
[1777935181466,33.44,80117.69,321.6,0.33145,0.00042,9.37657]
[1777935185674,33.44,80120.0,321.6,0.33243,0.00042,9.38785]
[1777935187761,33.44,80119.93,321.6,0.33241,0.00042,9.38756]
[1777935187826,33.44,80119.93,321.6,0.33241,0.00042,9.38756]
[1777935187854,33.44,80119.93,321.6,0.33241,0.00042,9.38756]
[1777935187919,33.44,80119.93,321.6,0.33241,0.00042,9.38756]
[1777935187929,33.44,80119.93,321.6,0.33241,0.00042,9.38756]
[1777935187988,33.44,80119.93,321.6,0.33241,0.00042,9.38756]
[1777935188566,33.44,80119.93,321.6,0.33241,0.00042,9.38756]
[1777935188666,33.44,80110.65,321.6,0.32852,0.00042,9.34234]
[1777935188751,33.44,80110.65,321.6,0.32852,0.00042,9.34234]
[1777935188755,33.44,80110.65,321.6,0.32852,0.00042,9.34234]
[1777935189632,33.44,80106.37,321.6,0.32673,0.00042,9.32121]
[1777935189731,33.44,80106.37,321.6,0.32673,0.00042,9.32121]
[1777935189928,33.44,80106.37,321.6,0.32673,0.00042,9.32121]
[1777935190227,33.44,80106.98,321.6,0.32698,0.00042,9.32421]
[1777935190852,33.44,80106.98,321.6,0.32698,0.00042,9.32421]
[1777935190912,33.44,80106.98,321.6,0.32698,0.00042,9.32421]
[1777935190992,33.44,80106.98,321.6,0.32698,0.00042,9.32421]
[1777935191114,33.44,80106.98,321.6,0.32698,0.00042,9.32421]
[1777935191667,33.44,80114.76,321.6,0.33024,0.00042,9.36247]
[1777935192191,33.44,80121.57,321.6,0.3331,0.00042,9.39547]
[1777935195196,33.44,80121.03,321.6,0.33287,0.00042,9.39288]
[1777935195213,33.44,80121.18,321.6,0.33294,0.00042,9.39361]
[1777935196417,33.44,80121.18,321.6,0.33294,0.00042,9.39361]
[1777935199790,33.44,80123.49,321.6,0.33391,0.00042,9.40473]
[1777935202157,33.44,80123.87,321.6,0.33407,0.00042,9.40655]
[1777935202262,33.44,80123.85,321.6,0.33406,0.00042,9.40646]
[1777935205205,33.44,80123.33,321.6,0.33385,0.00042,9.40398]
[1777935208186,33.44,80122.26,321.6,0.3334,0.00042,9.39889]
[1777935208304,33.44,80118.51,321.6,0.33182,0.00042,9.38083]
[1777935209311,33.44,80115.64,321.6,0.33062,0.00042,9.36693]
[1777935214281,33.45,80115.41,321.6,0.33039,0.00042,9.35568]
[1777935219723,33.45,80115.22,321.6,0.33032,0.00042,9.35491]
[1777935225423,33.45,80114.8,321.6,0.33016,0.00042,9.35308]
[1777935227840,33.46,80114.29,321.6,0.32996,0.00042,9.35066]
[1777935228238,33.46,80114.29,321.6,0.32996,0.00042,9.35066]
[1777935229522,33.46,80112.07,321.6,0.32903,0.00042,9.33983]
[1777935232698,33.46,80114.01,321.6,0.32985,0.00042,9.34946]
[1777935232710,33.46,80113.46,321.6,0.32963,0.00042,9.34681]
[1777935233353,33.46,80113.46,321.6,0.32963,0.00042,9.34681]
[1777935238592,33.46,80114.47,321.6,0.33007,0.00042,9.35197]
[1777935238712,33.46,80114.47,321.6,0.33007,0.00042,9.35197]
[1777935238814,33.46,80114.82,321.6,0.33022,0.00042,9.35372]
[1777935239811,33.46,80114.82,321.6,0.33022,0.00042,9.35372]
[1777935239825,33.46,80114.82,321.6,0.33022,0.00042,9.35372]
[1777935240326,33.46,80114.82,321.6,0.33022,0.00042,9.35372]
[1777935240689,33.46,80114.82,321.6,0.33022,0.00042,9.35372]
[1777935245731,33.47,80113.72,321.6,0.32977,0.00042,9.34848]
[1777935247977,33.47,80113.86,321.6,0.32984,0.00042,9.34924]
[1777935248040,33.47,80113.86,321.6,0.32984,0.00042,9.34924]
[1777935248229,33.47,80113.86,321.6,0.32984,0.00042,9.34924]
[1777935248585,33.47,80104.72,321.6,0.32602,0.00042,9.30423]
[1777935248814,33.47,80104.72,321.6,0.32602,0.00042,9.30423]
[1777935249277,33.47,80104.72,321.6,0.32602,0.00042,9.30423]
[1777935249592,33.47,80102.99,321.6,0.32529,0.00042,9.29559]
[1777935249841,33.47,80102.99,321.6,0.32529,0.00042,9.29559]
[1777935251421,33.47,80102.26,321.6,0.32499,0.00042,9.29194]
[1777935256590,33.47,80101.49,321.6,0.32467,0.00042,9.28807]
[1777935259169,33.47,80101.52,321.6,0.32468,0.00042,9.28822]
[1777935259368,33.47,80101.52,321.6,0.32468,0.00042,9.28822]
[1777935259662,33.47,80101.83,321.6,0.32481,0.00042,9.28977]
[1777935261334,33.47,80101.83,321.6,0.32481,0.00042,9.28977]
[1777935261733,33.47,80101.83,321.6,0.32481,0.00042,9.28977]
[1777935267709,33.47,80102.5,321.6,0.32511,0.00042,9.29334]
[1777935267718,33.47,80099.58,321.6,0.3239,0.00042,9.27885]
[1777935270482,33.47,80099.85,321.6,0.32402,0.00042,9.28032]
[1777935270654,33.47,80099.85,321.6,0.32402,0.00042,9.28032]
[1777935270738,33.48,80095.66,321.6,0.32229,0.00042,9.25926]
[1777935272001,33.48,80093.9,321.6,0.3214,0.00041,9.24004]
[1777935277788,33.48,80093.51,321.6,0.32126,0.00041,9.23833]
[1777935282823,33.48,80093.53,321.6,0.32129,0.00041,9.23866]
[1777935285565,33.49,80093.53,321.6,0.3213,0.00041,9.23875]
[1777935285666,33.49,80090.67,321.6,0.32012,0.00041,9.22424]
[1777935286133,33.49,80090.67,321.6,0.32012,0.00041,9.22424]
[1777935286352,33.49,80090.67,321.6,0.32012,0.00041,9.22424]
[1777935286391,33.49,80090.67,321.6,0.32012,0.00041,9.22424]
[1777935286552,33.49,80090.67,321.6,0.32012,0.00041,9.22424]
[1777935286649,33.49,80090.67,321.6,0.32012,0.00041,9.22424]
[1777935286793,33.49,80088.87,321.6,0.31938,0.00041,9.21509]
[1777935286899,33.49,80088.87,321.6,0.31938,0.00041,9.21509]
[1777935287103,33.49,80088.87,321.6,0.31938,0.00041,9.21509]
[1777935287179,33.49,80088.87,321.6,0.31938,0.00041,9.21509]
[1777935287738,33.49,80069.98,321.6,0.31161,0.00041,9.11671]
[1777935287933,33.49,80069.98,321.6,0.31161,0.00041,9.11671]
[1777935288098,33.49,80069.98,321.6,0.31161,0.00041,9.11671]
[1777935288687,33.49,80065.58,321.6,0.30981,0.00041,9.09335]
[1777935289264,33.49,80065.58,321.6,0.30981,0.00041,9.09335]
[1777935291116,33.49,80065.44,321.6,0.30977,0.00041,9.0927]
[1777935291143,33.49,80065.44,321.6,0.30977,0.00041,9.0927]
[1777935291762,33.49,80065.44,321.6,0.30977,0.00041,9.0927]
[1777935291774,33.49,80065.53,321.6,0.30981,0.00041,9.09324]
[1777935292432,33.49,80071.4,321.6,0.31221,0.00041,9.12446]
[1777935294749,33.49,80070.2,321.6,0.31172,0.00041,9.11814]
[1777935299038,33.5,80070.77,321.6,0.31196,0.00041,9.12129]
[1777935303537,33.5,80070.91,321.6,0.31203,0.00041,9.12212]
[1777935305816,33.5,80070.91,321.6,0.31203,0.00041,9.12217]
[1777935314393,33.5,80070.89,321.6,0.31204,0.00041,9.12228]
[1777935320082,33.5,80070.95,321.6,0.31208,0.00041,9.12278]
[1777935321104,33.5,80070.95,321.6,0.31208,0.00041,9.12278]
[1777935321239,33.5,80070.95,321.6,0.31208,0.00041,9.12278]
[1777935321493,33.5,80070.95,321.6,0.31208,0.00041,9.12278]
[1777935322788,33.5,80071.5,321.6,0.31231,0.00041,9.12574]
[1777935322819,33.51,80077.23,321.6,0.31467,0.00041,9.15595]
[1777935323385,33.51,80077.23,321.6,0.31467,0.00041,9.15595]
[1777935328554,33.51,80075.92,321.6,0.31413,0.00041,9.14908]
[1777935329542,33.5,80073.63,321.6,0.31319,0.00041,9.13703]
[1777935329617,33.5,80073.63,321.6,0.31319,0.00041,9.13703]
[1777935331787,33.5,80073.65,321.6,0.3132,0.00041,9.13714]
[1777935331803,33.5,80073.65,321.6,0.3132,0.00041,9.13714]
[1777935332279,33.5,80073.59,321.6,0.31301,0.00041,9.12641]
[1777935332332,33.5,80073.59,321.6,0.31301,0.00041,9.12641]
[1777935333854,33.51,80073.7,321.6,0.31306,0.00041,9.12699]
[1777935333425,33.51,80070.33,321.6,0.31167,0.00041,9.1092]
[1777935334622,33.5,80067.79,321.6,0.31063,0.00041,9.09567]
[1777935339491,33.5,80070.15,321.6,0.31159,0.00041,9.10813]
[1777935339500,33.5,80071.9,321.6,0.3123,0.00041,9.11732]
[1777935340222,33.5,80076.52,321.6,0.3142,0.00041,9.14163]
[1777935341498,33.5,80076.52,321.6,0.3142,0.00041,9.14163]
[1777935341860,33.5,80076.52,321.6,0.3142,0.00041,9.14163]
[1777935344897,33.5,80077.01,321.6,0.3144,0.00041,9.14417]
[1777935345256,33.5,80074.67,321.6,0.31344,0.00041,9.13188]
[1777935350292,33.5,80076.39,321.6,0.31411,0.00041,9.14054]
[1777935355327,33.49,80074.09,321.6,0.31314,0.00041,9.12812]
[1777935360361,33.49,80073.71,321.6,0.31296,0.00041,9.12582]
[1777935365586,33.48,80073.97,321.6,0.31305,0.00041,9.12696]
[1777935371439,33.48,80073.58,321.6,0.31286,0.00041,9.12453]
[1777935376474,33.47,80073.48,321.6,0.3128,0.00041,9.12374]
[1777935379328,33.47,80073.71,321.6,0.31289,0.00041,9.12485]
[1777935379548,33.47,80079.95,321.6,0.31545,0.00041,9.15754]
[1777935380085,33.47,80079.95,321.6,0.31545,0.00041,9.15754]
[1777935380891,33.47,80083.89,321.6,0.31708,0.00041,9.17805]
[1777935382121,33.47,80085.36,321.6,0.31769,0.00041,9.18566]
[1777935384768,33.47,80090.08,321.6,0.31964,0.00041,9.20996]
[1777935386115,33.47,80090.12,321.6,0.31966,0.00041,9.21015]
[1777935391271,33.47,80091.28,321.6,0.32013,0.00041,9.21603]
[1777935394089,33.47,80090.95,321.6,0.31984,0.00041,9.20394]
[1777935394289,33.47,80090.95,321.6,0.31984,0.00041,9.20394]
[1777935394312,33.47,80090.95,321.6,0.31984,0.00041,9.20394]
[1777935394356,33.47,80090.95,321.6,0.31984,0.00041,9.20394]
[1777935394600,33.47,80077.84,321.6,0.31441,0.00041,9.136]
[1777935395607,33.47,80073.57,321.6,0.31265,0.00041,9.11354]
[1777935397621,33.47,80068.95,321.6,0.31076,0.00041,9.08909]
[1777935400822,33.47,80069.08,321.6,0.31082,0.00041,9.08986]
[1777935401463,33.47,80069.08,321.6,0.31082,0.00041,9.08989]
[1777935401817,33.47,80069.08,321.6,0.31082,0.00041,9.08989]
[1777935402656,33.47,80073.26,321.6,0.31254,0.00041,9.11212]
[1777935406283,33.47,80074.82,321.6,0.31319,0.00041,9.12038]
[1777935409747,33.47,80074.2,321.6,0.31293,0.00041,9.11713]
[1777935414847,33.47,80074.95,321.6,0.31324,0.00041,9.12109]
[1777935415068,33.47,80074.65,321.6,0.31312,0.00041,9.11951]
[1777935420947,33.47,80074.43,321.6,0.31303,0.00041,9.11836]
[1777935426826,33.47,80074.49,321.6,0.31305,0.00041,9.11866]
[1777935427015,33.47,80074.49,321.6,0.31305,0.00041,9.11866]
[1777935427256,33.47,80074.49,321.6,0.31305,0.00041,9.11866]
[1777935427259,33.47,80074.49,321.6,0.31305,0.00041,9.11866]
[1777935428981,33.47,80075.86,321.6,0.31362,0.00041,9.12587]
[1777935429594,33.47,80075.86,321.6,0.31361,0.00041,9.12581]
[1777935434154,33.47,80075.57,321.6,0.31346,0.00041,9.12387]
[1777935434168,33.47,80075.57,321.6,0.31346,0.00041,9.12387]
[1777935435889,33.46,80075.42,321.6,0.31339,0.00041,9.12296]
[1777935436315,33.46,80075.42,321.6,0.31339,0.00041,9.12296]
[1777935438797,33.46,80075.04,321.6,0.31322,0.00041,9.12083]
[1777935438910,33.46,80074.7,321.6,0.31308,0.00041,9.11898]
[1777935443945,33.46,80074.8,321.6,0.3131,0.00041,9.11927]
[1777935445156,33.46,80074.79,321.6,0.31309,0.00041,9.11917]
[1777935450961,33.45,80076.78,321.6,0.31389,0.00041,9.12935]
[1777935451254,33.45,80076.71,321.6,0.31386,0.00041,9.12898]
[1777935451355,33.45,80076.4,321.6,0.31356,0.00041,9.11686]
[1777935455236,33.45,80076.48,321.6,0.31359,0.00041,9.11713]
[1777935457333,33.45,80076.48,321.6,0.31358,0.00041,9.11709]
[1777935458635,33.45,80076.46,321.6,0.31356,0.00041,9.11684]
[1777935459711,33.45,80076.72,321.6,0.31367,0.00041,9.11816]
[1777935462809,33.45,80075.59,321.6,0.3132,0.00041,9.11219]
[1777935462836,33.45,80075.59,321.6,0.3132,0.00041,9.11219]
[1777935462864,33.45,80075.59,321.6,0.3132,0.00041,9.11219]
[1777935462871,33.45,80071.47,321.6,0.3115,0.00041,9.09039]
[1777935463445,33.45,80071.47,321.6,0.3115,0.00041,9.09039]
[1777935463461,33.45,80071.47,321.6,0.3115,0.00041,9.09039]
[1777935463516,33.45,80072.18,321.6,0.31179,0.00041,9.09413]
[1777935464915,33.45,80072.18,321.6,0.31179,0.00041,9.09413]
[1777935464929,33.45,80068.53,321.6,0.31029,0.00041,9.0747]
[1777935465748,33.45,80068.53,321.6,0.31029,0.00041,9.0747]
[1777935471832,33.44,80069.18,321.6,0.31053,0.00041,9.07775]
[1777935474760,33.44,80069.05,321.6,0.31045,0.00041,9.07677]
[1777935480197,33.43,80068.8,321.6,0.31029,0.00041,9.07476]
[1777935481535,33.43,80068.8,321.6,0.31029,0.00041,9.07476]
[1777935482211,33.42,80064.98,321.6,0.30871,0.00041,9.0541]
[1777935483989,33.42,80064.98,321.6,0.30871,0.00041,9.0541]
[1777935484005,33.42,80064.58,321.6,0.30854,0.00041,9.05179]
[1777935484029,33.42,80064.58,321.6,0.30854,0.00041,9.05179]
[1777935484564,33.42,80064.58,321.6,0.30854,0.00041,9.05179]
[1777935485978,33.42,80062.45,321.6,0.30766,0.00041,9.04023]
[1777935487730,33.42,80061.57,321.6,0.30729,0.00041,9.03541]
[1777935487732,33.42,80061.57,321.6,0.30729,0.00041,9.03541]
[1777935487757,33.42,80061.57,321.6,0.30729,0.00041,9.03541]
[1777935487775,33.42,80061.57,321.6,0.30729,0.00041,9.03541]
[1777935487806,33.42,80061.57,321.6,0.30729,0.00041,9.03541]
[1777935488018,33.42,80061.57,321.6,0.30729,0.00041,9.03541]
[1777935488104,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488175,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488294,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488345,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488410,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488432,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488601,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488719,33.42,80060.56,321.6,0.30687,0.00041,9.02981]
[1777935488812,33.42,80043.02,321.6,0.29973,0.0004,8.93333]
[1777935489068,33.42,80043.02,321.6,0.29973,0.0004,8.93333]
[1777935490202,33.41,80040.93,321.6,0.29888,0.0004,8.9216]
[1777935492119,33.41,80040.18,321.6,0.29857,0.0004,8.91729]
[1777935492786,33.41,80040.18,321.6,0.29857,0.0004,8.91729]
[1777935493063,33.41,80041.22,321.6,0.29898,0.0004,8.92306]
[1777935494271,33.41,80041.76,321.6,0.2992,0.0004,8.92601]
[1777935494610,33.41,80041.76,321.6,0.2992,0.0004,8.92601]
[1777935495691,33.41,80041.85,321.6,0.29923,0.0004,8.92646]
[1777935495839,33.41,80041.85,321.6,0.29923,0.0004,8.92646]
[1777935495891,33.41,80041.85,321.6,0.29923,0.0004,8.92646]
[1777935495941,33.41,80041.82,321.6,0.29921,0.0004,8.92623]
[1777935496992,33.41,80045.99,321.6,0.3009,0.00041,8.94943]
[1777935498140,33.41,80046.84,321.6,0.30124,0.00041,8.95411]
[1777935498914,33.41,80046.84,321.6,0.30124,0.00041,8.95411]
[1777935504364,33.41,80046.92,321.6,0.30128,0.00041,8.95459]
[1777935507225,33.41,80048.64,321.6,0.30198,0.00041,8.96413]
[1777935511025,33.41,80049.39,321.6,0.30228,0.00041,8.96818]
[1777935511069,33.41,80049.52,321.6,0.30215,0.00041,8.95827]
[1777935511134,33.41,80049.52,321.6,0.30215,0.00041,8.95827]
[1777935511157,33.41,80049.52,321.6,0.30215,0.00041,8.95827]
[1777935511375,33.41,80049.52,321.6,0.30215,0.00041,8.95827]
[1777935511396,33.41,80049.52,321.6,0.30215,0.00041,8.95827]
[1777935511504,33.41,80049.52,321.6,0.30215,0.00041,8.95827]
[1777935511599,33.41,80049.52,321.6,0.30215,0.00041,8.95827]
[1777935511689,33.41,80053.35,321.6,0.30371,0.00041,8.97936]
[1777935512306,33.41,80053.35,321.6,0.30371,0.00041,8.97936]
[1777935513014,33.41,80053.35,321.6,0.30371,0.00041,8.97936]
[1777935512421,33.41,80059.83,321.6,0.30636,0.00041,9.01474]
[1777935515034,33.41,80060.53,321.6,0.30664,0.00041,9.01853]
[1777935515895,33.41,80060.53,321.6,0.30664,0.00041,9.01844]
[1777935516449,33.4,80065.33,321.6,0.30859,0.00041,9.04428]
[1777935519298,33.4,80063.8,321.6,0.30796,0.00041,9.0359]
[1777935520037,33.4,80066.1,321.6,0.3089,0.00041,9.04823]
[1777935520758,33.4,80070.16,321.6,0.31056,0.00041,9.06993]
[1777935522580,33.4,80071.19,321.6,0.31098,0.00041,9.07537]
[1777935522597,33.4,80074.84,321.6,0.31248,0.00041,9.09469]
[1777935524501,33.4,80077.08,321.6,0.3134,0.00041,9.10647]
[1777935526519,33.4,80080.73,321.6,0.31489,0.00041,9.12546]
[1777935527527,33.4,80080.73,321.6,0.31489,0.00041,9.12546]
[1777935528649,33.39,80080.73,321.6,0.31489,0.00041,9.12538]
[1777935534083,33.39,80083.59,321.6,0.31603,0.00041,9.13987]
[1777935540173,33.38,80086.37,321.6,0.31715,0.00042,9.15388]
[1777935542916,33.38,80085.9,321.6,0.31694,0.00042,9.15128]
[1777935542918,33.38,80085.9,321.6,0.31694,0.00042,9.15128]
[1777935543018,33.38,80085.9,321.6,0.31694,0.00042,9.15128]
[1777935543047,33.38,80085.9,321.6,0.31694,0.00042,9.15128]
[1777935543641,33.37,80078.21,321.6,0.31374,0.00041,9.11082]
[1777935545073,33.37,80074.42,321.6,0.31216,0.00041,9.09067]
[1777935549933,33.37,80071.42,321.6,0.3109,0.00041,9.07431]
[1777935555250,33.36,80070.17,321.6,0.31035,0.00041,9.06726]
[1777935561768,33.35,80071.3,321.6,0.31077,0.00041,9.07276]
[1777935566803,33.35,80073.25,321.6,0.31155,0.00041,9.08277]
[1777935571840,33.34,80072.78,321.6,0.31115,0.00041,9.06935]
[1777935576875,33.33,80072.57,321.6,0.31104,0.00041,9.06783]
[1777935578953,33.33,80071.65,321.6,0.31065,0.00041,9.06283]
[1777935584000,33.33,80074.14,321.6,0.31164,0.00041,9.0757]
[1777935585227,33.32,80071.29,321.6,0.31045,0.00041,9.06031]
[1777935585250,33.32,80071.29,321.6,0.31045,0.00041,9.06031]
[1777935585350,33.32,80071.29,321.6,0.31045,0.00041,9.06031]
[1777935585438,33.32,80071.29,321.6,0.31045,0.00041,9.06031]
[1777935586064,33.32,80064.16,321.6,0.30751,0.00041,9.02187]
[1777935586565,33.32,80064.16,321.6,0.30751,0.00041,9.02187]
[1777935586698,33.32,80064.16,321.6,0.30751,0.00041,9.02187]
[1777935589745,33.32,80062.76,321.6,0.30693,0.00041,9.01422]
[1777935594735,33.32,80062.07,321.6,0.30664,0.00041,9.01035]
[1777935600036,33.32,80057.84,321.6,0.3049,0.00041,8.9872]
[1777935600918,33.32,80057.84,321.6,0.3049,0.00041,8.9872]
[1777935600981,33.32,80057.84,321.6,0.3049,0.00041,8.9872]
[1777935601005,33.32,80057.84,321.6,0.3049,0.00041,8.9872]
[1777935601094,33.32,80057.84,321.6,0.3049,0.00041,8.9872]
[1777935601256,33.32,80056.58,321.6,0.30439,0.00041,8.98029]
[1777935601612,33.32,80056.58,321.6,0.30439,0.00041,8.98029]
[1777935601670,33.32,80056.58,321.6,0.30439,0.00041,8.98029]
[1777935601906,33.32,80056.58,321.6,0.30439,0.00041,8.98029]
[1777935602041,33.32,80056.58,321.6,0.30439,0.00041,8.98029]
[1777935602066,33.32,80040.12,321.6,0.29768,0.00041,8.88875]
[1777935603379,33.32,80039.26,321.6,0.29734,0.00041,8.88395]
[1777935603392,33.32,80039.26,321.6,0.29734,0.00041,8.88395]
[1777935603398,33.32,80039.26,321.6,0.29734,0.00041,8.88395]
[1777935604080,33.32,80042.57,321.6,0.29868,0.00041,8.90263]
[1777935604452,33.32,80042.57,321.6,0.29868,0.00041,8.90263]
[1777935605276,33.32,80042.4,321.6,0.29862,0.00041,8.90175]
[1777935606094,33.32,80042.92,321.6,0.29883,0.00041,8.90471]
[1777935611129,33.33,80041.84,321.6,0.29841,0.00041,8.89884]
[1777935616164,33.33,80041.92,321.6,0.29846,0.00041,8.89949]
[1777935621199,33.33,80044.17,321.6,0.29938,0.00041,8.91228]
[1777935626234,33.33,80044.18,321.6,0.2994,0.00041,8.91248]
[1777935631269,33.33,80044.03,321.6,0.29917,0.00041,8.90118]
[1777935636304,33.34,80043.1,321.6,0.29881,0.00041,8.89614]
[1777935640939,33.34,80043.64,321.6,0.29903,0.00041,8.89927]
[1777935640966,33.34,80043.64,321.6,0.29903,0.00041,8.89927]
[1777935641117,33.34,80043.64,321.6,0.29903,0.00041,8.89927]
[1777935641121,33.34,80043.32,321.6,0.29891,0.00041,8.89755]
[1777935641474,33.34,80043.32,321.6,0.29891,0.00041,8.89755]
[1777935642150,33.34,80029.96,321.6,0.29351,0.0004,8.82192]
[1777935642639,33.34,80029.96,321.6,0.29351,0.0004,8.82192]
[1777935642684,33.34,80022.25,321.6,0.29041,0.0004,8.77763]
[1777935646533,33.34,80021.65,321.6,0.29018,0.0004,8.77428]
[1777935649057,33.34,80020.23,321.6,0.28961,0.0004,8.76612]
[1777935649156,33.34,80023.71,321.6,0.29102,0.0004,8.78634]
[1777935649492,33.34,80023.71,321.6,0.29102,0.0004,8.78634]
[1777935651172,33.34,80025.17,321.6,0.2916,0.0004,8.79475]
[1777935657104,33.35,80023.98,321.6,0.29114,0.0004,8.78811]
[1777935660745,33.35,80023.94,321.6,0.29114,0.0004,8.7881]
[1777935661120,33.35,80023.94,321.6,0.29114,0.0004,8.7881]
[1777935661152,33.35,80023.94,321.6,0.29114,0.0004,8.7881]
[1777935661172,33.35,80023.94,321.6,0.29114,0.0004,8.7881]
[1777935661187,33.35,80023.79,321.6,0.29108,0.0004,8.78729]
[1777935661268,33.35,80023.79,321.6,0.29108,0.0004,8.78729]
[1777935661357,33.35,80023.79,321.6,0.29108,0.0004,8.78729]
[1777935661500,33.35,80023.79,321.6,0.29108,0.0004,8.78729]
[1777935661616,33.35,80023.79,321.6,0.29108,0.0004,8.78729]
[1777935661798,33.35,80023.79,321.6,0.29108,0.0004,8.78729]
[1777935662145,33.35,80023.79,321.6,0.29108,0.0004,8.78729]
[1777935661902,33.35,80012.08,321.6,0.2864,0.0004,8.71923]
[1777935663161,33.35,80006.5,321.6,0.28419,0.0004,8.6864]
[1777935663496,33.35,80006.5,321.6,0.28419,0.0004,8.6864]
[1777935663544,33.35,80006.5,321.6,0.28419,0.0004,8.6864]
[1777935663999,33.35,80006.5,321.6,0.28419,0.0004,8.6864]
[1777935664049,33.35,80002.95,321.6,0.28278,0.0004,8.66542]
[1777935664355,33.35,80002.95,321.6,0.28278,0.0004,8.66542]
[1777935665354,33.35,80001.24,321.6,0.28211,0.0004,8.65527]
[1777935668224,33.35,79997.94,321.6,0.28081,0.00039,8.63569]
[1777935670975,33.35,79996.73,321.6,0.28034,0.00039,8.62854]
[1777935671047,33.35,79995.45,321.6,0.27984,0.00039,8.62092]
[1777935673365,33.35,79995.31,321.6,0.27978,0.00039,8.62004]
[1777935673386,33.35,79995.31,321.6,0.27978,0.00039,8.62004]
[1777935673661,33.35,79995.31,321.6,0.27978,0.00039,8.62004]
[1777935674063,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935674536,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935674604,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935674667,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935674679,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935674830,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935674898,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935675150,33.35,79995.17,321.6,0.27972,0.00039,8.61913]
[1777935675145,33.35,79990.86,321.6,0.27802,0.00039,8.59317]
[1777935675356,33.35,79990.86,321.6,0.27802,0.00039,8.59317]
[1777935676013,33.35,79969.55,321.6,0.26971,0.00039,8.46288]
[1777935676832,33.35,79966.34,321.6,0.26847,0.00039,8.44301]
[1777935677538,33.35,79966.34,321.6,0.26847,0.00039,8.44301]
[1777935678407,33.35,79966.77,321.6,0.26863,0.00039,8.44568]
[1777935679122,33.35,79966.77,321.6,0.26863,0.00039,8.44568]
[1777935679156,33.35,79967.0,321.6,0.26873,0.00039,8.44718]
[1777935679251,33.35,79967.0,321.6,0.26873,0.00039,8.44718]
[1777935679823,33.35,79967.0,321.6,0.26873,0.00039,8.44718]
[1777935681933,33.35,79964.9,321.6,0.26792,0.00039,8.43419]
[1777935681966,33.35,79963.19,321.6,0.26727,0.00039,8.42366]
[1777935682824,33.35,79957.1,321.6,0.26493,0.00038,8.38558]
[1777935683702,33.35,79957.1,321.6,0.26493,0.00038,8.38558]
[1777935684190,33.35,79950.77,321.6,0.26251,0.00038,8.34577]
[1777935684976,33.35,79950.77,321.6,0.26251,0.00038,8.34577]
[1777935685792,33.35,79949.56,321.6,0.26205,0.00038,8.33818]
[1777935685886,33.35,79955.34,321.6,0.26427,0.00038,8.37471]
[1777935691001,33.36,79957.66,321.6,0.26516,0.00038,8.38937]
[1777935691030,33.36,79957.66,321.6,0.26516,0.00038,8.38937]
[1777935691691,33.36,79952.99,321.6,0.26318,0.00038,8.34914]
[1777935692622,33.36,79952.99,321.6,0.26318,0.00038,8.34914]
[1777935698740,33.36,79948.98,321.6,0.26168,0.00038,8.32433]
[1777935703704,33.36,79949.24,321.6,0.2618,0.00038,8.3263]
[1777935703728,33.36,79949.24,321.6,0.2618,0.00038,8.3263]
[1777935708965,33.37,79947.56,321.6,0.26118,0.00038,8.31608]
[1777935709171,33.37,79947.56,321.6,0.26118,0.00038,8.31608]
[1777935714688,33.37,79951.58,321.6,0.26274,0.00038,8.34194]
[1777935716865,33.38,79956.31,321.6,0.26457,0.00038,8.37194]
[1777935717873,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935718306,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935718309,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935718361,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935718565,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935718888,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935719134,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935719151,33.38,79959.8,321.6,0.26591,0.00038,8.39383]
[1777935719252,33.38,79965.89,321.6,0.26827,0.00039,8.43195]
[1777935720072,33.38,79965.89,321.6,0.26827,0.00039,8.43195]
[1777935720174,33.38,79969.34,321.6,0.26961,0.00039,8.45346]
[1777935724141,33.38,79969.38,321.6,0.26965,0.00039,8.45407]
[1777935724226,33.38,79969.38,321.6,0.26965,0.00039,8.45407]
[1777935724175,33.38,79969.88,321.6,0.26985,0.00039,8.45728]
[1777935725011,33.38,79963.94,321.6,0.26756,0.00039,8.42048]
[1777935725931,33.38,79963.94,321.6,0.26756,0.00039,8.42048]
[1777935726643,33.38,79964.11,321.6,0.26763,0.00039,8.4216]
[1777935729118,33.39,79963.14,321.6,0.26727,0.00039,8.41578]
[1777935730964,33.39,79956.79,321.6,0.26483,0.00038,8.37625]
[1777935733736,33.39,79956.05,321.6,0.26456,0.00038,8.37175]
[1777935737006,33.39,79945.05,321.6,0.26038,0.00038,8.30268]
[1777935737467,33.39,79945.05,321.6,0.26038,0.00038,8.30268]
[1777935738109,33.39,79945.05,321.6,0.26038,0.00038,8.30268]
[1777935739939,33.39,79944.29,321.6,0.26011,0.00038,8.2981]
[1777935743437,33.4,79940.84,321.6,0.25883,0.00038,8.27669]
[1777935746564,33.4,79938.94,321.6,0.25814,0.00038,8.265]
[1777935748869,33.41,79938.54,321.6,0.25801,0.00038,8.26274]
[1777935749091,33.41,79942.15,321.6,0.25938,0.00038,8.28589]
[1777935750283,33.41,79942.15,321.6,0.25938,0.00038,8.28589]
[1777935755939,33.41,79944.19,321.6,0.26,0.00038,8.28857]
[1777935757122,33.42,79947.22,321.6,0.26116,0.00038,8.30789]
[1777935757782,33.42,79949.37,321.6,0.26198,0.00038,8.32157]
[1777935758627,33.42,79950.21,321.6,0.26231,0.00038,8.32695]
[1777935759754,33.42,79951.4,321.6,0.26277,0.00038,8.33452]
[1777935759832,33.42,79951.4,321.6,0.26277,0.00038,8.33452]
[1777935759888,33.42,79951.4,321.6,0.26277,0.00038,8.33452]
[1777935760212,33.42,79963.75,321.6,0.26751,0.00039,8.41186]
[1777935761175,33.42,79968.35,321.6,0.26929,0.00039,8.44044]
[1777935766178,33.42,79967.77,321.6,0.26907,0.00039,8.43702]
[1777935768379,33.42,79970.08,321.6,0.26997,0.00039,8.45139]
[1777935769548,33.42,79970.0,321.6,0.26994,0.00039,8.45093]
[1777935772505,33.42,79969.01,321.6,0.26957,0.00039,8.4449]
[1777935772586,33.42,79969.01,321.6,0.26957,0.00039,8.4449]
[1777935772716,33.42,79969.01,321.6,0.26957,0.00039,8.4449]
[1777935773260,33.42,79973.65,321.6,0.27137,0.00039,8.47361]
[1777935773360,33.42,79973.65,321.6,0.27137,0.00039,8.47361]
[1777935774083,33.42,79973.65,321.6,0.27137,0.00039,8.47361]
[1777935776942,33.43,79974.75,321.6,0.27182,0.00039,8.48062]
[1777935780832,33.43,79974.59,321.6,0.27178,0.00039,8.47997]
[1777935780953,33.43,79974.59,321.6,0.27178,0.00039,8.47997]
[1777935781317,33.43,79968.86,321.6,0.26956,0.00039,8.44479]
[1777935782035,33.43,79968.86,321.6,0.26956,0.00039,8.44479]
[1777935786964,33.43,79971.21,321.6,0.27047,0.00039,8.45932]
[1777935787083,33.43,79971.21,321.6,0.27047,0.00039,8.45932]
[1777935787095,33.43,79971.21,321.6,0.27047,0.00039,8.45932]
[1777935787177,33.43,79972.72,321.6,0.27106,0.00039,8.46861]
[1777935789118,33.43,79972.48,321.6,0.27096,0.00039,8.46713]
[1777935794408,33.44,79970.34,321.6,0.27015,0.00039,8.45423]
[1777935799681,33.44,79969.84,321.6,0.26997,0.00039,8.45135]
[1777935799686,33.44,79969.84,321.6,0.26997,0.00039,8.45135]
[1777935805485,33.44,79970.07,321.6,0.27007,0.00039,8.45295]
[1777935810520,33.44,79968.91,321.6,0.26963,0.00039,8.44591]
[1777935811527,33.44,79965.53,321.6,0.26813,0.00039,8.41413]
[1777935816990,33.44,79964.29,321.6,0.26767,0.00039,8.40666]
[1777935817062,33.44,79964.32,321.6,0.26769,0.00039,8.40697]
[1777935822603,33.45,79964.1,321.6,0.26762,0.00039,8.40583]
[1777935826760,33.45,79960.85,321.6,0.26638,0.00038,8.38583]
[1777935827390,33.45,79960.85,321.6,0.26638,0.00038,8.38583]
[1777935827960,33.45,79960.85,321.6,0.26638,0.00038,8.38583]
[1777935828337,33.45,79954.34,321.6,0.26389,0.00038,8.34521]
[1777935828932,33.45,79954.34,321.6,0.26389,0.00038,8.34521]
[1777935829282,33.45,79946.11,321.6,0.26075,0.00038,8.29338]
[1777935829630,33.45,79946.11,321.6,0.26075,0.00038,8.29338]
[1777935829867,33.45,79946.11,321.6,0.26075,0.00038,8.29338]
[1777935830066,33.45,79940.73,321.6,0.25871,0.00038,8.25931]
[1777935832223,33.45,79940.62,321.6,0.25868,0.00038,8.25873]
[1777935833691,33.45,79941.51,321.6,0.25902,0.00038,8.26451]
[1777935839731,33.46,79942.21,321.6,0.25934,0.00038,8.26978]
[1777935841842,33.46,79941.65,321.6,0.25914,0.00038,8.26644]
[1777935842090,33.46,79940.32,321.6,0.25864,0.00038,8.2581]
[1777935842803,33.46,79940.32,321.6,0.25864,0.00038,8.2581]
[1777935842832,33.46,79940.3,321.6,0.25864,0.00038,8.25799]
[1777935846283,33.47,79940.91,321.6,0.25888,0.00038,8.26212]
[1777935850017,33.47,79940.8,321.6,0.25887,0.00038,8.2619]
[1777935851281,33.47,79940.67,321.6,0.25883,0.00038,8.2612]
[1777935856852,33.48,79942.5,321.6,0.25957,0.00038,8.27362]
[1777935862895,33.49,79943.74,321.6,0.26008,0.00038,8.28212]
[1777935867930,33.49,79943.11,321.6,0.25987,0.00038,8.27863]
[1777935872965,33.5,79945.3,321.6,0.26054,0.00038,8.28204]
[1777935878001,33.5,79942.8,321.6,0.25962,0.00038,8.26674]
[1777935878630,33.5,79942.8,321.6,0.25962,0.00038,8.26674]
[1777935879007,33.5,79947.99,321.6,0.2616,0.00038,8.29966]
[1777935881024,33.5,79951.57,321.6,0.26297,0.00038,8.32232]
[1777935882096,33.5,79951.57,321.6,0.26297,0.00038,8.32232]
[1777935885111,33.51,79952.07,321.6,0.26318,0.00038,8.32573]
[1777935891095,33.51,79954.32,321.6,0.26406,0.00038,8.34018]
[1777935897249,33.51,79953.87,321.6,0.26389,0.00038,8.33739]
[1777935898144,33.51,79947.45,321.6,0.26146,0.00038,8.29727]
[1777935900969,33.51,79945.55,321.6,0.26074,0.00038,8.28545]
[1777935906141,33.52,79943.37,321.6,0.25995,0.00038,8.27217]
[1777935907369,33.52,79943.43,321.6,0.25998,0.00038,8.27265]
[1777935910913,33.52,79946.61,321.6,0.2612,0.00038,8.2931]
[1777935916277,33.53,79946.66,321.6,0.26125,0.00038,8.2939]
[1777935921346,33.53,79944.78,321.6,0.26056,0.00038,8.28234]
[1777935924438,33.53,79943.94,321.6,0.26026,0.00038,8.27732]
[1777935929352,33.54,79944.23,321.6,0.26039,0.00038,8.27956]
[1777935933887,33.54,79945.29,321.6,0.26063,0.00038,8.27576]
[1777935933898,33.54,79945.29,321.6,0.26063,0.00038,8.27576]
[1777935933932,33.54,79945.29,321.6,0.26063,0.00038,8.27576]
[1777935934066,33.54,79945.29,321.6,0.26064,0.00038,8.27596]
[1777935935450,33.54,79945.29,321.6,0.26064,0.00038,8.27596]
[1777935935457,33.54,79943.5,321.6,0.25996,0.00038,8.26473]
[1777935941910,33.55,79943.86,321.6,0.26013,0.00038,8.26745]
[1777935942536,33.55,79943.93,321.6,0.26017,0.00038,8.26822]
[1777935947759,33.56,79947.0,321.6,0.26136,0.00038,8.28799]
[1777935948600,33.56,79948.14,321.6,0.2618,0.00038,8.29525]
[1777935950335,33.56,79949.95,321.6,0.2625,0.00038,8.3067]
[1777935951072,33.56,79950.12,321.6,0.26257,0.00038,8.3079]
[1777935956737,33.56,79946.65,321.6,0.26127,0.00038,8.28649]
[1777935957327,33.56,79946.65,321.6,0.26127,0.00038,8.28649]
[1777935962623,33.57,79946.26,321.6,0.26116,0.00038,8.28461]
[1777935963879,33.57,79946.26,321.6,0.26116,0.00038,8.28461]
[1777935969672,33.57,79947.24,321.6,0.26157,0.00038,8.29136]
[1777935974706,33.58,79949.49,321.6,0.26245,0.00038,8.30584]
[1777935977728,33.58,79946.36,321.6,0.26127,0.00038,8.28636]
[1777935982763,33.58,79949.08,321.6,0.26233,0.00038,8.30386]
[1777935984987,33.58,79944.91,321.6,0.26076,0.00038,8.27784]
[1777935986808,33.58,79943.58,321.6,0.26025,0.00038,8.26945]
[1777935992832,33.59,79943.4,321.6,0.26003,0.00038,8.258]
[1777935993873,33.59,79943.4,321.6,0.26003,0.00038,8.258]
[1777935999882,33.6,79940.44,321.6,0.25895,0.00038,8.24003]
[1777936004609,33.6,79940.44,321.6,0.25898,0.00038,8.24051]
[1777936010343,33.61,79940.2,321.6,0.25891,0.00038,8.23935]
[1777936010991,33.61,79940.2,321.6,0.25894,0.00038,8.23983]
[1777936011500,33.61,79940.2,321.6,0.25894,0.00038,8.23983]
[1777936012633,33.61,79940.28,321.6,0.25898,0.00038,8.24057]
[1777936017459,33.62,79940.22,321.6,0.25899,0.00038,8.24067]
[1777936017688,33.62,79940.16,321.6,0.25897,0.00038,8.24041]
[1777936018010,33.62,79935.49,321.6,0.25721,0.00038,8.21084]
[1777936023045,33.62,79939.53,321.6,0.25876,0.00038,8.23687]
[1777936024651,33.62,79939.45,321.6,0.25874,0.00038,8.2364]
[1777936024699,33.62,79939.45,321.6,0.25874,0.00038,8.2364]
[1777936031673,33.63,79937.43,321.6,0.25799,0.00038,8.22393]
[1777936031818,33.63,79937.43,321.6,0.25799,0.00038,8.22393]
[1777936032109,33.63,79942.64,321.6,0.25997,0.00038,8.25696]
[1777936033116,33.63,79947.64,321.6,0.26187,0.00038,8.28852]
[1777936038151,33.63,79947.48,321.6,0.26183,0.00038,8.28785]
[1777936039269,33.63,79947.48,321.6,0.26183,0.00038,8.28785]
[1777936041105,33.63,79948.17,321.6,0.2621,0.00038,8.2923]
[1777936046207,33.64,79947.63,321.6,0.26192,0.00038,8.28932]
[1777936047050,33.64,79947.63,321.6,0.26192,0.00038,8.28932]
[1777936047213,33.64,79948.27,321.6,0.26217,0.00038,8.2934]
[1777936051242,33.64,79945.27,321.6,0.26084,0.00038,8.26369]
[1777936054263,33.64,79934.14,321.6,0.25664,0.00038,8.19342]
[1777936059298,33.65,79933.17,321.6,0.25631,0.00038,8.18788]
[1777936064333,33.65,79932.23,321.6,0.256,0.00038,8.18254]
[1777936069565,33.66,79933.22,321.6,0.2564,0.00038,8.18936]
[1777936069368,33.66,79937.9,321.6,0.25817,0.00038,8.21919]
[1777936070909,33.66,79940.13,321.6,0.25902,0.00038,8.23338]
[1777936071523,33.66,79945.2,321.6,0.26094,0.00038,8.26541]
[1777936072389,33.66,79953.32,321.6,0.26404,0.00038,8.31632]
[1777936073484,33.66,79953.32,321.6,0.26404,0.00038,8.31632]
[1777936073654,33.66,79955.41,321.6,0.26484,0.00038,8.32935]
[1777936073764,33.66,79955.41,321.6,0.26484,0.00038,8.32935]
[1777936074425,33.66,79955.41,321.6,0.26484,0.00038,8.32935]
[1777936077626,33.66,79955.8,321.6,0.26499,0.00038,8.33183]
[1777936083598,33.66,79955.35,321.6,0.26483,0.00038,8.32912]
[1777936084316,33.66,79954.63,321.6,0.26455,0.00038,8.32466]
[1777936084473,33.66,79957.87,321.6,0.26579,0.00038,8.34481]
[1777936085480,33.66,79965.47,321.6,0.26871,0.00039,8.39175]
[1777936090514,33.66,79960.9,321.6,0.26694,0.00038,8.36342]
[1777936095549,33.66,79960.88,321.6,0.26693,0.00038,8.36325]
[1777936097565,33.66,79956.5,321.6,0.26525,0.00038,8.3361]
[1777936102600,33.66,79956.79,321.6,0.26537,0.00038,8.33802]
[1777936102856,33.66,79956.79,321.6,0.26537,0.00038,8.33802]
[1777936110656,33.66,79957.31,321.6,0.26558,0.00038,8.34135]
[1777936113677,33.66,79952.36,321.6,0.26349,0.00038,8.29963]
[1777936116169,33.67,79950.86,321.6,0.26293,0.00038,8.29038]
[1777936116292,33.67,79950.86,321.6,0.26293,0.00038,8.29038]
[1777936116514,33.67,79947.02,321.6,0.26147,0.00038,8.26642]
[1777936116795,33.67,79940.52,321.6,0.25901,0.00038,8.22548]
[1777936117705,33.67,79936.96,321.6,0.25767,0.00038,8.20308]
[1777936125887,33.67,79936.2,321.6,0.25742,0.00038,8.1989]
[1777936125906,33.67,79936.2,321.6,0.25742,0.00038,8.1989]
[1777936126306,33.67,79936.2,321.6,0.25742,0.00038,8.1989]
[1777936136976,33.69,79935.84,321.6,0.25738,0.00038,8.19817]
[1777936143576,33.7,79935.55,321.6,0.25736,0.00038,8.19784]
[1777936148661,33.71,79936.24,321.6,0.25767,0.00038,8.20308]
[1777936153958,33.72,79935.69,321.6,0.25751,0.00038,8.20041]
[1777936155905,33.72,79936.23,321.6,0.25773,0.00038,8.20397]
[1777936160953,33.73,79933.24,321.6,0.25664,0.00038,8.18571]
[1777936161076,33.73,79933.24,321.6,0.25664,0.00038,8.18571]
[1777936161375,33.73,79933.24,321.6,0.25664,0.00038,8.18571]
[1777936162819,33.73,79929.8,321.6,0.25537,0.00038,8.16421]
[1777936163274,33.73,79928.18,321.6,0.25477,0.00037,8.15387]
[1777936163733,33.73,79928.18,321.6,0.25477,0.00037,8.15387]
[1777936164529,33.73,79928.18,321.6,0.25477,0.00037,8.15387]
[1777936170057,33.73,79928.11,321.6,0.25474,0.00037,8.15339]
[1777936170207,33.73,79928.11,321.6,0.25474,0.00037,8.15339]
[1777936170426,33.73,79928.11,321.6,0.25474,0.00037,8.15339]
[1777936171580,33.73,79915.72,321.6,0.24991,0.00037,8.06276]
[1777936172167,33.73,79909.37,321.6,0.24757,0.00037,8.02173]
[1777936177285,33.74,79907.42,321.6,0.24688,0.00037,8.00961]
[1777936177321,33.74,79907.42,321.6,0.24688,0.00037,8.00961]
[1777936178982,33.74,79904.62,321.6,0.24586,0.00037,7.99167]
[1777936179485,33.74,79904.53,321.6,0.24584,0.00037,7.99125]
[1777936185451,33.74,79902.64,321.6,0.24518,0.00037,7.97946]
[1777936189203,33.75,79906.52,321.6,0.24664,0.00037,8.00535]
[1777936190211,33.75,79911.54,321.6,0.2485,0.00037,8.03809]
[1777936191215,33.75,79911.54,321.6,0.2485,0.00037,8.03809]
[1777936191225,33.75,79911.54,321.6,0.2485,0.00037,8.03809]
[1777936191386,33.75,79911.45,321.6,0.24848,0.00037,8.03763]
[1777936197580,33.76,79910.6,321.6,0.2482,0.00037,8.03284]
[1777936202298,33.77,79905.19,321.6,0.24625,0.00037,7.99853]
[1777936207333,33.77,79906.83,321.6,0.2469,0.00037,8.00995]
[1777936209678,33.77,79903.36,321.6,0.24564,0.00037,7.98767]
[1777936211371,33.78,79903.54,321.6,0.24572,0.00037,7.989]
[1777936216552,33.78,79903.41,321.6,0.24571,0.00037,7.98894]
[1777936222740,33.79,79902.58,321.6,0.24547,0.00037,7.9845]
[1777936228480,33.8,79903.33,321.6,0.24581,0.00037,7.99053]
[1777936234522,33.81,79902.48,321.6,0.24534,0.00037,7.97481]
[1777936235480,33.81,79902.48,321.6,0.24534,0.00037,7.97481]
[1777936235581,33.81,79902.32,321.6,0.24529,0.00037,7.97394]
[1777936235996,33.81,79902.32,321.6,0.24529,0.00037,7.97394]
[1777936241336,33.82,79902.86,321.6,0.24553,0.00037,7.97815]
[1777936243942,33.82,79905.36,321.6,0.24647,0.00037,7.9948]
[1777936248498,33.83,79906.15,321.6,0.24679,0.00037,8.00036]
[1777936248582,33.83,79906.15,321.6,0.24679,0.00037,8.00036]
[1777936248626,33.83,79911.68,321.6,0.24883,0.00037,8.03626]
[1777936249203,33.83,79911.68,321.6,0.24883,0.00037,8.03626]
[1777936249633,33.83,79914.16,321.6,0.24976,0.00037,8.05232]
[1777936250107,33.83,79914.16,321.6,0.24976,0.00037,8.05232]
[1777936250734,33.83,79914.16,321.6,0.24976,0.00037,8.05232]
[1777936253555,33.83,79914.28,321.6,0.24981,0.00037,8.05322]
[1777936255675,33.83,79920.69,321.6,0.2522,0.00037,8.09458]
[1777936260710,33.83,79919.47,321.6,0.25175,0.00037,8.08686]
[1777936266139,33.83,79918.83,321.6,0.25152,0.00037,8.08285]
[1777936269391,33.83,79918.8,321.6,0.25151,0.00037,8.08271]
[1777936269412,33.83,79918.8,321.6,0.25151,0.00037,8.08271]
[1777936269462,33.83,79918.8,321.6,0.25151,0.00037,8.08271]
[1777936269773,33.83,79910.37,321.6,0.24839,0.00037,8.02847]
[1777936270780,33.83,79904.68,321.6,0.2463,0.00037,7.99168]
[1777936272793,33.83,79897.37,321.6,0.24363,0.00037,7.94429]
[1777936276367,33.84,79897.67,321.6,0.24377,0.00037,7.94674]
[1777936281214,33.85,79896.83,321.6,0.24351,0.00037,7.94207]
[1777936281242,33.85,79896.96,321.6,0.24356,0.00037,7.94292]
[1777936281888,33.85,79896.96,321.6,0.24356,0.00037,7.94292]
[1777936282685,33.85,79896.96,321.6,0.24356,0.00037,7.94292]
[1777936282729,33.85,79895.67,321.6,0.2431,0.00036,7.93481]
[1777936288063,33.85,79894.18,321.6,0.24258,0.00036,7.92549]
[1777936291394,33.86,79891.9,321.6,0.24177,0.00036,7.9109]
[1777936294355,33.86,79890.37,321.6,0.24103,0.00036,7.89007]
[1777936298139,33.86,79892.28,321.6,0.24175,0.00036,7.90305]
[1777936303588,33.87,79893.68,321.6,0.24229,0.00036,7.91266]
[1777936306757,33.87,79897.19,321.6,0.24358,0.00037,7.93578]
[1777936312965,33.87,79897.5,321.6,0.2437,0.00037,7.93807]
[1777936319161,33.87,79897.62,321.6,0.24376,0.00037,7.93908]
[1777936320243,33.87,79897.74,321.6,0.24381,0.00037,7.93991]
[1777936320256,33.87,79897.74,321.6,0.24381,0.00037,7.93991]
[1777936320494,33.87,79901.97,321.6,0.24536,0.00037,7.96754]
[1777936321331,33.87,79908.51,321.6,0.24777,0.00037,8.00996]
[1777936327430,33.87,79908.53,321.6,0.24777,0.00037,8.00997]
[1777936328208,33.87,79904.77,321.6,0.24638,0.00037,7.98558]
[1777936333638,33.87,79901.97,321.6,0.24535,0.00037,7.96739]
[1777936339841,33.87,79902.51,321.6,0.24556,0.00037,7.97099]
[1777936344320,33.87,79906.55,321.6,0.24705,0.00037,7.9973]
[1777936348532,33.87,79907.82,321.6,0.24751,0.00037,8.00548]
[1777936348581,33.87,79908.66,321.6,0.24782,0.00037,8.0109]
[1777936349128,33.87,79908.66,321.6,0.24782,0.00037,8.0109]
[1777936349346,33.87,79908.66,321.6,0.24782,0.00037,8.0109]
[1777936349358,33.87,79908.96,321.6,0.24794,0.00037,8.01291]
[1777936353026,33.88,79909.67,321.6,0.248,0.00037,8.00656]
[1777936356410,33.88,79913.25,321.6,0.24934,0.00037,8.02993]
[1777936361445,33.88,79912.7,321.6,0.24915,0.00037,8.02664]
[1777936363459,33.88,79915.93,321.6,0.25036,0.00037,8.0475]
[1777936368771,33.88,79916.2,321.6,0.25046,0.00037,8.0493]
[1777936372450,33.88,79915.85,321.6,0.25034,0.00037,8.04716]
[1777936372457,33.88,79915.85,321.6,0.25034,0.00037,8.04716]
[1777936378200,33.88,79915.84,321.6,0.25034,0.00037,8.0472]
[1777936378564,33.88,79919.72,321.6,0.25178,0.00037,8.07209]
[1777936381699,33.88,79922.79,321.6,0.25292,0.00037,8.09166]
[1777936381800,33.88,79922.09,321.6,0.25266,0.00037,8.08716]
[1777936387380,33.88,79922.46,321.6,0.25279,0.00037,8.08944]
[1777936390648,33.88,79927.95,321.6,0.25484,0.00037,8.12431]
[1777936392081,33.88,79928.35,321.6,0.25499,0.00037,8.12679]
[1777936397713,33.88,79929.19,321.6,0.25529,0.00037,8.13187]
[1777936401862,33.88,79914.6,321.6,0.24983,0.00037,8.03844]
[1777936402273,33.88,79914.6,321.6,0.24983,0.00037,8.03844]
[1777936402814,33.88,79914.6,321.6,0.24983,0.00037,8.03844]
[1777936402819,33.88,79914.6,321.6,0.24983,0.00037,8.03844]
[1777936402868,33.88,79905.37,321.6,0.24643,0.00037,7.9789]
[1777936407886,33.88,79905.22,321.6,0.24638,0.00037,7.97807]
[1777936408058,33.88,79905.33,321.6,0.24643,0.00037,7.97887]
[1777936408776,33.88,79905.84,321.6,0.24662,0.00037,7.98227]
[1777936409552,33.88,79905.84,321.6,0.24662,0.00037,7.98227]
[1777936410119,33.88,79905.68,321.6,0.24657,0.00037,7.98132]
[1777936410871,33.88,79907.88,321.6,0.24738,0.00037,7.99559]
[1777936412804,33.88,79905.05,321.6,0.24613,0.00037,7.96616]
[1777936417839,33.89,79904.65,321.6,0.246,0.00037,7.96382]
[1777936418473,33.89,79904.65,321.6,0.246,0.00037,7.96382]
[1777936421635,33.89,79905.71,321.6,0.2464,0.00037,7.97082]
[1777936426902,33.89,79905.0,321.6,0.24615,0.00037,7.96639]
[1777936430445,33.89,79905.14,321.6,0.2462,0.00037,7.9674]
[1777936430805,33.89,79905.14,321.6,0.2462,0.00037,7.9674]
[1777936430875,33.89,79905.14,321.6,0.2462,0.00037,7.96743]
[1777936431072,33.89,79905.14,321.6,0.2462,0.00037,7.96743]
[1777936432453,33.89,79906.79,321.6,0.24682,0.00037,7.97821]
[1777936432455,33.89,79906.79,321.6,0.24682,0.00037,7.97821]
[1777936432871,33.89,79906.79,321.6,0.24682,0.00037,7.97821]
[1777936432944,33.89,79902.62,321.6,0.24529,0.00037,7.95124]
[1777936434376,33.89,79902.09,321.6,0.2451,0.00037,7.94785]
[1777936434944,33.89,79902.09,321.6,0.2451,0.00037,7.94785]
[1777936434950,33.89,79902.09,321.6,0.2451,0.00037,7.94785]
[1777936434958,33.89,79902.35,321.6,0.2452,0.00037,7.94959]
[1777936438786,33.89,79905.15,321.6,0.24624,0.00037,7.96805]
[1777936444021,33.9,79904.01,321.6,0.24585,0.00037,7.9612]
[1777936446723,33.9,79904.01,321.6,0.24585,0.00037,7.9612]
[1777936451482,33.9,79904.08,321.6,0.2459,0.00037,7.96209]
[1777936451538,33.9,79903.89,321.6,0.24585,0.00037,7.96113]
[1777936454091,33.91,79908.47,321.6,0.24754,0.00037,7.99083]
[1777936455626,33.91,79908.47,321.6,0.24754,0.00037,7.99083]
[1777936455634,33.91,79908.47,321.6,0.24754,0.00037,7.99083]
[1777936455678,33.91,79908.53,321.6,0.24756,0.00037,7.99123]
[1777936458208,33.91,79910.0,321.6,0.24811,0.00037,8.00077]
[1777936458299,33.91,79910.13,321.6,0.24816,0.00037,8.00166]
[1777936464161,33.91,79910.37,321.6,0.24824,0.00037,8.00313]
[1777936467790,33.91,79910.09,321.6,0.24814,0.00037,8.00131]
[1777936474231,33.9,79910.74,321.6,0.24816,0.00037,7.99421]
[1777936479266,33.9,79909.21,321.6,0.2476,0.00037,7.98436]
[1777936484301,33.91,79909.39,321.6,0.24767,0.00037,7.98557]
[1777936489336,33.91,79910.5,321.6,0.24808,0.00037,7.99279]
[1777936494371,33.91,79910.12,321.6,0.24794,0.00037,7.99038]
[1777936496594,33.91,79909.93,321.6,0.24788,0.00037,7.98917]
[1777936497175,33.91,79913.11,321.6,0.24905,0.00037,8.00969]
[1777936497641,33.91,79913.11,321.6,0.24905,0.00037,8.00969]
[1777936498399,33.91,79917.79,321.6,0.25079,0.00037,8.03974]
[1777936502264,33.91,79918.84,321.6,0.25117,0.00037,8.04636]
[1777936502972,33.91,79918.84,321.6,0.25117,0.00037,8.04636]
[1777936502427,33.91,79913.3,321.6,0.24911,0.00037,8.01075]
[1777936507511,33.9,79913.26,321.6,0.24909,0.00037,8.01039]
[1777936512267,33.9,79913.71,321.6,0.24926,0.00037,8.01324]
[1777936517581,33.9,79914.29,321.6,0.24947,0.00037,8.01689]
[1777936522615,33.9,79914.73,321.6,0.24963,0.00037,8.01968]
[1777936523644,33.9,79914.73,321.6,0.24963,0.00037,8.01968]
[1777936527494,33.9,79912.42,321.6,0.24877,0.00037,8.00481]
[1777936532686,33.9,79907.71,321.6,0.24681,0.00037,7.96299]
[1777936536017,33.9,79905.36,321.6,0.24594,0.00037,7.94777]
[1777936536121,33.9,79905.92,321.6,0.24615,0.00037,7.95141]
[1777936543542,33.9,79905.85,321.6,0.24613,0.00037,7.95101]
[1777936545778,33.9,79909.58,321.6,0.24751,0.00037,7.97519]
[1777936550813,33.9,79909.95,321.6,0.24764,0.00037,7.9775]
[1777936555848,33.9,79909.99,321.6,0.24765,0.00037,7.9777]
[1777936560883,33.9,79909.87,321.6,0.2476,0.00037,7.97689]
[1777936562897,33.9,79906.13,321.6,0.24622,0.00037,7.95268]
[1777936566533,33.9,79906.82,321.6,0.24648,0.00037,7.95719]
[1777936566587,33.9,79906.82,321.6,0.24648,0.00037,7.95719]
[1777936566925,33.9,79898.03,321.6,0.24325,0.00037,7.90004]
[1777936571961,33.91,79895.87,321.6,0.2425,0.00037,7.88657]
[1777936576872,33.91,79895.88,321.6,0.24253,0.00037,7.88717]
[1777936577054,33.91,79895.88,321.6,0.24253,0.00037,7.88717]
[1777936577131,33.91,79895.88,321.6,0.24253,0.00037,7.88717]
[1777936582563,33.91,79894.57,321.6,0.24207,0.00037,7.87891]
[1777936590994,33.92,79896.37,321.6,0.24274,0.00037,7.89093]
[1777936598143,33.92,79897.17,321.6,0.24283,0.00037,7.88511]
[1777936601345,33.92,79896.92,321.6,0.24275,0.00037,7.88353]
[1777936606810,33.92,79896.65,321.6,0.24264,0.00037,7.8817]
[1777936612241,33.92,79896.72,321.6,0.24266,0.00037,7.88203]
[1777936617560,33.92,79897.76,321.6,0.24304,0.00037,7.88872]
[1777936618284,33.91,79897.64,321.6,0.24299,0.00037,7.88788]
[1777936619133,33.91,79897.64,321.6,0.24299,0.00037,7.88788]
[1777936624325,33.91,79898.46,321.6,0.24328,0.00037,7.89306]
[1777936628652,33.91,79897.83,321.6,0.24304,0.00037,7.88886]
[1777936631853,33.91,79897.46,321.6,0.2429,0.00037,7.88637]
[1777936631869,33.91,79897.46,321.6,0.2429,0.00037,7.88637]
[1777936632630,33.91,79908.75,321.6,0.24705,0.00037,7.95962]
[1777936637707,33.91,79911.53,321.6,0.24806,0.00037,7.97731]
[1777936642721,33.9,79914.58,321.6,0.24916,0.00037,7.99644]
[1777936648492,33.9,79913.35,321.6,0.24867,0.00037,7.98784]
[1777936653528,33.89,79914.52,321.6,0.24886,0.00037,7.98365]
[1777936660030,33.89,79913.57,321.6,0.24849,0.00037,7.97723]
[1777936661745,33.89,79913.65,321.6,0.2485,0.00037,7.97736]
[1777936661771,33.89,79913.65,321.6,0.2485,0.00037,7.97736]
[1777936662051,33.88,79913.54,321.6,0.24845,0.00037,7.97645]
[1777936663095,33.88,79896.36,321.6,0.2421,0.00037,7.8646]
[1777936664038,33.88,79892.38,321.6,0.24064,0.00036,7.83842]
[1777936666883,33.88,79892.44,321.6,0.24066,0.00036,7.83876]
[1777936667456,33.88,79892.44,321.6,0.24066,0.00036,7.83866]
[1777936673668,33.88,79892.4,321.6,0.24062,0.00036,7.83805]
[1777936678702,33.88,79892.33,321.6,0.24058,0.00036,7.83735]
[1777936683738,33.87,79892.33,321.6,0.24057,0.00036,7.83705]
[1777936689781,33.87,79892.82,321.6,0.24073,0.00037,7.83994]
[1777936694398,33.87,79890.88,321.6,0.24001,0.00036,7.82697]
[1777936695176,33.87,79890.88,321.6,0.24001,0.00036,7.82697]
[1777936695771,33.87,79889.77,321.6,0.2396,0.00036,7.81955]
[1777936697298,33.87,79886.21,321.6,0.23829,0.00036,7.79593]
[1777936699799,33.87,79886.83,321.6,0.23851,0.00036,7.79989]
[1777936704887,33.86,79887.08,321.6,0.23858,0.00036,7.8011]
[1777936709795,33.86,79886.65,321.6,0.2384,0.00036,7.79799]
[1777936713384,33.86,79886.06,321.6,0.23795,0.00036,7.78229]
[1777936716347,33.85,79885.89,321.6,0.23787,0.00036,7.78091]
[1777936718604,33.85,79885.89,321.6,0.23787,0.00036,7.78091]
[1777936719205,33.85,79885.89,321.6,0.23787,0.00036,7.78091]
[1777936723452,33.85,79885.7,321.6,0.23777,0.00036,7.77909]
[1777936723692,33.85,79885.7,321.6,0.23777,0.00036,7.77909]
[1777936725768,33.85,79885.52,321.6,0.23771,0.00036,7.77788]
[1777936727934,33.85,79885.41,321.6,0.23767,0.00036,7.77714]
[1777936729795,33.85,79885.99,321.6,0.23788,0.00036,7.78099]
[1777936730062,33.85,79881.5,321.6,0.23625,0.00036,7.75121]
[1777936731282,33.85,79875.69,321.6,0.23414,0.00036,7.71236]
[1777936738173,33.84,79876.09,321.6,0.23424,0.00036,7.71427]
[1777936739125,33.84,79884.49,321.6,0.23726,0.00036,7.76977]
[1777936744161,33.83,79882.98,321.6,0.23668,0.00036,7.7591]
[1777936749196,33.83,79881.39,321.6,0.23606,0.00036,7.7478]
[1777936753162,33.82,79879.77,321.6,0.23545,0.00036,7.73658]
[1777936753311,33.82,79876.34,321.6,0.2342,0.00036,7.71359]
[1777936753515,33.82,79876.34,321.6,0.2342,0.00036,7.71359]
[1777936754235,33.82,79872.1,321.6,0.23266,0.00036,7.68506]
[1777936754485,33.82,79872.1,321.6,0.23266,0.00036,7.68506]
[1777936755134,33.82,79872.1,321.6,0.23266,0.00036,7.68506]
[1777936755788,33.82,79869.97,321.6,0.23189,0.00036,7.6706]
[1777936758856,33.81,79870.11,321.6,0.23191,0.00036,7.67101]
[1777936760902,33.81,79870.0,321.6,0.23185,0.00036,7.66993]
[1777936764660,33.81,79870.37,321.6,0.23196,0.00036,7.6719]
[1777936767565,33.8,79870.46,321.6,0.23196,0.00036,7.67199]
[1777936768076,33.8,79870.46,321.6,0.23196,0.00036,7.67199]
[1777936768627,33.8,79870.74,321.6,0.23205,0.00036,7.67353]
[1777936768914,33.8,79870.74,321.6,0.23205,0.00036,7.67353]
[1777936768967,33.8,79875.78,321.6,0.23385,0.00036,7.70707]
[1777936769963,33.8,79875.78,321.6,0.23385,0.00036,7.70707]
[1777936770179,33.8,79879.19,321.6,0.23507,0.00036,7.7296]
[1777936770348,33.8,79886.91,321.6,0.23787,0.00036,7.7809]
[1777936776384,33.79,79886.72,321.6,0.23752,0.00036,7.76722]
[1777936777442,33.78,79887.67,321.6,0.23784,0.00036,7.77299]
[1777936777496,33.78,79883.05,321.6,0.23614,0.00036,7.74204]
[1777936782717,33.77,79882.29,321.6,0.23582,0.00036,7.73605]
[1777936788484,33.76,79883.91,321.6,0.23631,0.00036,7.74517]
[1777936790537,33.75,79885.89,321.6,0.237,0.00036,7.75784]
[1777936794227,33.75,79883.7,321.6,0.23618,0.00036,7.74277]
[1777936794241,33.75,79883.7,321.6,0.23618,0.00036,7.74277]
[1777936794370,33.75,79883.7,321.6,0.23618,0.00036,7.74277]
[1777936794458,33.75,79882.18,321.6,0.2356,0.00036,7.73217]
[1777936794546,33.75,79882.18,321.6,0.2356,0.00036,7.73217]
[1777936794565,33.75,79882.18,321.6,0.2356,0.00036,7.73217]
[1777936794643,33.75,79882.18,321.6,0.2356,0.00036,7.73217]
[1777936794707,33.75,79882.18,321.6,0.2356,0.00036,7.73217]
[1777936794905,33.75,79882.18,321.6,0.2356,0.00036,7.73217]
[1777936795294,33.74,79901.85,321.6,0.24278,0.00037,7.86195]
[1777936795782,33.74,79901.85,321.6,0.24278,0.00037,7.86195]
[1777936796048,33.74,79901.85,321.6,0.24278,0.00037,7.86195]
[1777936796053,33.74,79901.85,321.6,0.24278,0.00037,7.86195]
[1777936796057,33.74,79901.85,321.6,0.24278,0.00037,7.86195]
[1777936796295,33.74,79912.99,321.6,0.2469,0.00037,7.93464]
[1777936796938,33.74,79912.99,321.6,0.2469,0.00037,7.93464]
[1777936797329,33.74,79922.56,321.6,0.25047,0.00038,7.99647]
[1777936797698,33.74,79922.56,321.6,0.25047,0.00038,7.99647]
[1777936798581,33.74,79922.36,321.6,0.25039,0.00037,7.99505]
[1777936799213,33.74,79922.36,321.6,0.25039,0.00037,7.99505]
[1777936800349,33.74,79921.67,321.6,0.25012,0.00037,7.99049]
[1777936800484,33.74,79921.68,321.6,0.25012,0.00037,7.99043]
[1777936800963,33.74,79915.52,321.6,0.24781,0.00037,7.9505]
[1777936802270,33.74,79909.65,321.6,0.24562,0.00037,7.91228]
[1777936802724,33.74,79906.16,321.6,0.24433,0.00037,7.88948]
[1777936808792,33.74,79904.85,321.6,0.24384,0.00037,7.88084]
[1777936813638,33.74,79904.22,321.6,0.24361,0.00037,7.87666]
[1777936819701,33.74,79904.59,321.6,0.24374,0.00037,7.87904]
[1777936824736,33.74,79904.99,321.6,0.24388,0.00037,7.88158]
[1777936827404,33.74,79904.94,321.6,0.24386,0.00037,7.88124]
[1777936832792,33.73,79904.37,321.6,0.24343,0.00037,7.86609]
[1777936838834,33.73,79904.3,321.6,0.24341,0.00037,7.8656]
[1777936843869,33.73,79904.71,321.6,0.24356,0.00037,7.86826]
[1777936849023,33.73,79905.01,321.6,0.24367,0.00037,7.87019]
[1777936855139,33.73,79903.23,321.6,0.24301,0.00037,7.85849]
[1777936860224,33.73,79903.04,321.6,0.24294,0.00037,7.85724]
[1777936865869,33.73,79903.56,321.6,0.24313,0.00037,7.86064]
[1777936871299,33.73,79903.32,321.6,0.24304,0.00037,7.85904]
[1777936872367,33.73,79903.03,321.6,0.24293,0.00037,7.85712]
[1777936874291,33.73,79902.2,321.6,0.24262,0.00037,7.85167]
[1777936875796,33.73,79902.36,321.6,0.24268,0.00037,7.85272]
[1777936877264,33.73,79902.44,321.6,0.24271,0.00037,7.85324]
[1777936879801,33.73,79902.44,321.6,0.24271,0.00037,7.85324]
[1777936883446,33.73,79902.4,321.6,0.24269,0.00037,7.85297]
[1777936889451,33.73,79902.93,321.6,0.24289,0.00037,7.85645]
[1777936896727,33.73,79902.89,321.6,0.24266,0.00037,7.84492]
[1777936898000,33.73,79902.89,321.6,0.24267,0.00037,7.84493]
[1777936900094,33.73,79903.09,321.6,0.24274,0.00037,7.84628]
[1777936901900,33.73,79902.98,321.6,0.2427,0.00037,7.84558]
[1777936907313,33.73,79904.43,321.6,0.24322,0.00037,7.85474]
[1777936912348,33.73,79903.64,321.6,0.2429,0.00037,7.84908]
[1777936917383,33.72,79904.65,321.6,0.24325,0.00037,7.85536]
[1777936920149,33.72,79904.65,321.6,0.24325,0.00037,7.85538]
[1777936920357,33.72,79904.65,321.6,0.24325,0.00037,7.85538]
[1777936920404,33.72,79907.91,321.6,0.24446,0.00037,7.87675]
[1777936921937,33.72,79909.96,321.6,0.24522,0.00037,7.89016]
[1777936922417,33.72,79904.47,321.6,0.24319,0.00037,7.85422]
[1777936925350,33.72,79901.81,321.6,0.24221,0.00037,7.83682]
[1777936925439,33.72,79901.7,321.6,0.24217,0.00037,7.83615]
[1777936930473,33.72,79902.42,321.6,0.24242,0.00037,7.84053]
[1777936930751,33.72,79902.42,321.6,0.24242,0.00037,7.84053]
[1777936940544,33.71,79902.36,321.6,0.24234,0.00037,7.83916]
[1777936946586,33.71,79902.36,321.6,0.2423,0.00037,7.83854]
[1777936950186,33.7,79897.29,321.6,0.24041,0.00037,7.80473]
[1777936953981,33.7,79891.04,321.6,0.23788,0.00037,7.75154]
[1777936955756,33.7,79890.65,321.6,0.23773,0.00037,7.74895]
[1777936955761,33.7,79890.65,321.6,0.23773,0.00037,7.74895]
[1777936962467,33.69,79888.65,321.6,0.23696,0.00037,7.73497]
[1777936965874,33.69,79889.89,321.6,0.23739,0.00037,7.74275]
[1777936966353,33.69,79889.63,321.6,0.2373,0.00037,7.74102]
[1777936968012,33.69,79889.68,321.6,0.23731,0.00037,7.74135]
[1777936971379,33.7,79885.87,321.6,0.23595,0.00036,7.71656]
[1777936973074,33.7,79883.53,321.6,0.2351,0.00036,7.70094]
[1777936978717,33.7,79883.58,321.6,0.23517,0.00036,7.70221]
[1777936984857,33.71,79883.54,321.6,0.23522,0.00036,7.70304]
[1777936986831,33.71,79883.54,321.6,0.23523,0.00036,7.70319]
[1777936986975,33.71,79883.54,321.6,0.23523,0.00036,7.70319]
[1777936992871,33.72,79883.71,321.6,0.23534,0.00036,7.70526]
[1777936999441,33.73,79884.21,321.6,0.23557,0.00036,7.70937]
[1777937001185,33.78,79884.33,321.6,0.23594,0.00036,7.71618]
[1777937001229,33.78,79884.33,321.6,0.23594,0.00036,7.71618]
[1777937001259,33.78,79884.33,321.6,0.23594,0.00036,7.71618]
[1777937001477,33.79,79883.23,321.6,0.23562,0.00036,7.71028]
[1777937001829,33.79,79883.23,321.6,0.23562,0.00036,7.71028]
[1777937001995,33.79,79883.23,321.6,0.23562,0.00036,7.71028]
[1777937002012,33.8,79878.38,321.6,0.23393,0.00036,7.67924]
[1777937003450,33.8,79878.38,321.6,0.23393,0.00036,7.67924]
[1777937003481,33.8,79878.38,321.6,0.23393,0.00036,7.67924]
[1777937005423,33.83,79878.57,321.6,0.23418,0.00036,7.68371]
[1777937009386,33.88,79878.9,321.6,0.23462,0.00036,7.6918]
[1777937009403,33.88,79878.9,321.6,0.23462,0.00036,7.6918]
[1777937009514,33.88,79878.9,321.6,0.23462,0.00036,7.6918]
[1777937013524,33.92,79879.03,321.6,0.23475,0.00036,7.68661]
[1777937019095,33.99,79878.87,321.6,0.23518,0.00036,7.69439]
[1777937024130,34.04,79878.77,321.6,0.23546,0.00036,7.69952]
[1777937026593,34.05,79879.52,321.6,0.23579,0.00036,7.70557]
[1777937027005,34.06,79879.07,321.6,0.23569,0.00036,7.70362]
[1777937028124,34.06,79879.59,321.6,0.23588,0.00036,7.70716]
[1777937028325,34.06,79879.59,321.6,0.23588,0.00036,7.70716]
[1777937028404,34.06,79880.02,321.6,0.23604,0.00036,7.71009]
[1777937029165,34.06,79883.89,321.6,0.23745,0.00036,7.73576]
[1777937030530,34.06,79883.89,321.6,0.23745,0.00036,7.73576]
[1777937031179,34.07,79884.61,321.6,0.23779,0.00036,7.74184]
[1777937036214,34.08,79885.0,321.6,0.23794,0.00036,7.74462]
[1777937036614,34.08,79885.0,321.6,0.23794,0.00036,7.74462]
[1777937037220,34.08,79884.59,321.6,0.23779,0.00036,7.74187]
[1777937042256,34.07,79884.34,321.6,0.23769,0.00036,7.73998]
[1777937046285,34.07,79876.02,321.6,0.23467,0.00036,7.68492]
[1777937051320,34.07,79874.92,321.6,0.23428,0.00036,7.67773]
[1777937056355,34.07,79874.96,321.6,0.2343,0.00036,7.67807]
[1777937058369,34.07,79879.5,321.6,0.23593,0.00036,7.70809]
[1777937063404,34.07,79879.5,321.6,0.23593,0.00036,7.70797]
[1777937066605,34.07,79878.96,321.6,0.23573,0.00036,7.70435]
[1777937067493,34.07,79878.94,321.6,0.23573,0.00036,7.7043]
[1777937072529,34.08,79879.13,321.6,0.2356,0.00036,7.69464]
[1777937076558,34.08,79875.81,321.6,0.23443,0.00036,7.67311]
[1777937079579,34.08,79871.76,321.6,0.23299,0.00036,7.64663]
[1777937084614,34.09,79872.56,321.6,0.23332,0.00036,7.65268]
[1777937085770,34.09,79871.2,321.6,0.23284,0.00036,7.64379]
[1777937086187,34.09,79871.2,321.6,0.23284,0.00036,7.64379]
[1777937086567,34.09,79871.2,321.6,0.23284,0.00036,7.64379]
[1777937088218,34.09,79866.42,321.6,0.23115,0.00036,7.61233]
[1777937088333,34.09,79866.42,321.6,0.23115,0.00036,7.61233]
[1777937089604,34.09,79866.42,321.6,0.23116,0.00036,7.61251]
[1777937094687,34.1,79866.83,321.6,0.23136,0.00036,7.61632]
[1777937096573,34.1,79866.83,321.6,0.23136,0.00036,7.61632]
[1777937101736,34.11,79867.03,321.6,0.2315,0.00036,7.61886]
[1777937107394,34.12,79865.76,321.6,0.23109,0.00036,7.61128]
[1777937107411,34.12,79865.76,321.6,0.23109,0.00036,7.61128]
[1777937107412,34.12,79865.76,321.6,0.23109,0.00036,7.61128]
[1777937107454,34.12,79865.76,321.6,0.23109,0.00036,7.61128]
[1777937112813,34.13,79865.78,321.6,0.23116,0.00036,7.61249]
[1777937117890,34.14,79866.28,321.6,0.23138,0.00036,7.61653]
[1777937122892,34.14,79867.48,321.6,0.23184,0.00036,7.62518]
[1777937130086,34.15,79867.48,321.6,0.23188,0.00036,7.62583]
[1777937134113,34.16,79873.19,321.6,0.23379,0.00036,7.6538]
[1777937140006,34.16,79872.9,321.6,0.23372,0.00036,7.65253]
[1777937143740,34.17,79872.52,321.6,0.2336,0.00036,7.65041]
[1777937143748,34.17,79872.52,321.6,0.2336,0.00036,7.65041]
[1777937144036,34.17,79872.78,321.6,0.23371,0.00036,7.65226]
[1777937149071,34.17,79872.28,321.6,0.23357,0.00036,7.64967]
[1777937154106,34.18,79872.38,321.6,0.23364,0.00036,7.65104]
[1777937159141,34.19,79872.78,321.6,0.23383,0.00036,7.65452]
[1777937164176,34.19,79874.31,321.6,0.23442,0.00036,7.6653]
[1777937169212,34.2,79875.97,321.6,0.23505,0.00036,7.67683]
[1777937174246,34.2,79876.92,321.6,0.23542,0.00036,7.68367]
[1777937179282,34.21,79877.09,321.6,0.23552,0.00036,7.68541]
[1777937181732,34.21,79885.79,321.6,0.23867,0.00036,7.74269]
[1777937182303,34.21,79891.0,321.6,0.24057,0.00036,7.77672]
[1777937185824,34.21,79892.22,321.6,0.24102,0.00036,7.78472]
[1777937186293,34.21,79892.22,321.6,0.24102,0.00036,7.78472]
[1777937192373,34.21,79892.53,321.6,0.24093,0.00036,7.77555]
[1777937195059,34.21,79892.26,321.6,0.24083,0.00036,7.77382]
[1777937195354,34.21,79892.26,321.6,0.24083,0.00036,7.77382]
[1777937196902,34.21,79896.19,321.6,0.24226,0.00037,7.79933]
[1777937199978,34.22,79897.82,321.6,0.24287,0.00037,7.81013]
[1777937204611,34.22,79898.92,321.6,0.2433,0.00037,7.81764]
[1777937206060,34.22,79903.53,321.6,0.245,0.00037,7.84756]
[1777937206783,34.22,79908.42,321.6,0.24681,0.00037,7.87905]
[1777937207330,34.22,79908.42,321.6,0.24681,0.00037,7.87905]
[1777937207477,34.22,79909.97,321.6,0.24739,0.00037,7.88901]
[1777937212513,34.23,79908.67,321.6,0.24693,0.00037,7.88117]
[1777937217548,34.23,79907.83,321.6,0.24666,0.00037,7.87632]
[1777937222585,34.24,79909.98,321.6,0.24748,0.00037,7.89062]
[1777937226380,34.24,79909.62,321.6,0.24737,0.00037,7.88863]
[1777937231648,34.24,79908.05,321.6,0.24683,0.00037,7.87925]
[1777937237897,34.24,79908.05,321.6,0.24683,0.00037,7.87925]
[1777937241475,34.25,79907.73,321.6,0.24677,0.00037,7.87825]
[1777937247426,34.26,79908.82,321.6,0.2472,0.00037,7.88568]
[1777937248363,34.26,79908.82,321.6,0.24721,0.00037,7.88585]
[1777937248728,34.26,79908.82,321.6,0.24721,0.00037,7.88585]
[1777937253363,34.26,79907.82,321.6,0.24663,0.00037,7.86816]
[1777937255637,34.26,79907.54,321.6,0.24653,0.00037,7.86642]
[1777937255693,34.26,79907.54,321.6,0.24653,0.00037,7.86642]
[1777937260850,34.27,79907.75,321.6,0.24664,0.00037,7.86846]
[1777937262450,34.27,79907.75,321.6,0.24664,0.00037,7.86846]
[1777937267900,34.28,79909.91,321.6,0.24749,0.00037,7.88313]
[1777937273241,34.28,79909.97,321.6,0.24753,0.00037,7.88385]
[1777937273241,34.28,79909.97,321.6,0.24753,0.00037,7.88385]
[1777937273377,34.28,79909.97,321.6,0.24753,0.00037,7.88385]
[1777937273518,34.28,79909.97,321.6,0.24753,0.00037,7.88385]
[1777937273850,34.28,79910.04,321.6,0.24758,0.00037,7.88463]
[1777937274650,34.28,79919.35,321.6,0.25104,0.00037,7.94392]
[1777937275565,34.28,79919.35,321.6,0.25104,0.00037,7.94392]
[1777937279009,34.28,79919.5,321.6,0.2511,0.00037,7.94502]
[1777937281492,34.28,79919.06,321.6,0.25095,0.00037,7.94234]
[1777937283676,34.29,79918.92,321.6,0.2509,0.00037,7.94161]
[1777937283777,34.29,79918.78,321.6,0.25085,0.00037,7.94078]
[1777937289048,34.29,79918.61,321.6,0.2508,0.00037,7.93993]
[1777937291193,34.29,79918.76,321.6,0.25086,0.00037,7.94093]
[1777937291197,34.29,79918.76,321.6,0.25086,0.00037,7.94093]
[1777937291225,34.29,79918.76,321.6,0.25086,0.00037,7.94093]
[1777937293398,34.29,79918.94,321.6,0.25093,0.00037,7.94215]
[1777937295045,34.29,79919.44,321.6,0.25113,0.00037,7.94539]
[1777937295134,34.29,79919.44,321.6,0.25113,0.00037,7.94539]
[1777937297748,34.29,79919.48,321.6,0.25114,0.00037,7.94571]
[1777937298497,34.29,79919.51,321.6,0.25116,0.00037,7.94597]
[1777937298588,34.29,79919.51,321.6,0.25116,0.00037,7.94597]
[1777937298737,34.29,79926.11,321.6,0.25362,0.00037,7.98762]
[1777937299170,34.29,79926.11,321.6,0.25362,0.00037,7.98762]
[1777937299740,34.29,79926.11,321.6,0.25362,0.00037,7.98762]
[1777937299863,34.29,79937.01,321.6,0.25772,0.00038,8.05583]
[1777937300845,34.29,79937.01,321.6,0.25772,0.00038,8.05583]
[1777937300701,34.29,79944.93,321.6,0.26072,0.00038,8.10496]
[1777937301707,34.29,79941.81,321.6,0.25954,0.00038,8.08573]
[1777937302534,34.29,79941.81,321.6,0.25954,0.00038,8.08573]
[1777937303053,34.29,79940.65,321.6,0.25911,0.00038,8.07863]
[1777937303670,34.29,79940.65,321.6,0.25911,0.00038,8.07863]
[1777937304641,34.29,79941.87,321.6,0.25958,0.00038,8.08629]
[1777937305362,34.3,79944.51,321.6,0.26058,0.00038,8.10271]
[1777937307965,34.3,79943.48,321.6,0.2602,0.00038,8.0965]
[1777937311842,34.3,79942.41,321.6,0.25981,0.00038,8.09004]
[1777937312782,34.3,79943.05,321.6,0.25985,0.00038,8.08294]
[1777937318005,34.3,79945.06,321.6,0.26061,0.00038,8.09532]
[1777937323893,34.3,79945.96,321.6,0.26095,0.00038,8.10076]
[1777937329777,34.3,79948.55,321.6,0.26192,0.00038,8.11653]
[1777937335370,34.29,79948.47,321.6,0.26187,0.00038,8.11571]
[1777937338963,34.29,79948.53,321.6,0.26189,0.00038,8.11599]
[1777937339399,34.29,79954.12,321.6,0.26401,0.00038,8.1502]
[1777937340407,34.28,79958.81,321.6,0.26576,0.00038,8.17807]
[1777937342421,34.26,79955.3,321.6,0.26429,0.00038,8.15461]
[1777937347456,34.25,79956.06,321.6,0.26451,0.00038,8.15821]
[1777937348998,34.24,79956.21,321.6,0.26451,0.00038,8.15827]
[1777937349276,34.24,79956.21,321.6,0.26451,0.00038,8.15827]
[1777937349784,34.24,79956.21,321.6,0.26451,0.00038,8.15827]
[1777937349855,34.24,79955.8,321.6,0.26435,0.00038,8.15569]
[1777937355512,34.25,79954.38,321.6,0.26385,0.00038,8.14767]
[1777937360547,34.25,79954.94,321.6,0.2641,0.00038,8.15164]
[1777937360961,34.25,79954.94,321.6,0.2641,0.00038,8.15164]
[1777937361506,34.25,79954.94,321.6,0.2641,0.00038,8.15164]
[1777937361554,34.26,79954.9,321.6,0.26409,0.00038,8.1515]
[1777937366589,34.26,79955.43,321.6,0.2643,0.00038,8.1548]
[1777937371623,34.26,79955.48,321.6,0.26411,0.00038,8.14394]
[1777937376659,34.26,79955.32,321.6,0.26406,0.00038,8.14303]
[1777937381694,34.26,79955.18,321.6,0.26401,0.00038,8.14225]
[1777937388566,34.26,79956.03,321.6,0.26434,0.00038,8.14753]
[1777937389751,34.26,79952.43,321.6,0.26296,0.00038,8.12551]
[1777937395340,34.26,79951.42,321.6,0.26259,0.00038,8.11943]
[1777937400499,34.26,79951.39,321.6,0.26259,0.00038,8.11955]
[1777937401644,34.26,79951.39,321.6,0.2626,0.00038,8.11959]
[1777937401766,34.26,79951.39,321.6,0.2626,0.00038,8.11959]
[1777937401822,34.26,79951.39,321.6,0.2626,0.00038,8.11959]
[1777937401848,34.26,79951.39,321.6,0.2626,0.00038,8.11959]
[1777937401948,34.26,79946.4,321.6,0.2607,0.00038,8.08888]
[1777937402406,34.26,79946.4,321.6,0.2607,0.00038,8.08888]
[1777937402842,34.27,79940.64,321.6,0.25851,0.00038,8.05325]
[1777937403672,34.27,79940.64,321.6,0.25851,0.00038,8.05325]
[1777937403849,34.27,79940.53,321.6,0.25848,0.00038,8.05267]
[1777937405863,34.27,79933.01,321.6,0.25564,0.00038,8.00576]
[1777937406391,34.27,79933.01,321.6,0.25564,0.00038,8.00576]
[1777937408342,34.27,79929.48,321.6,0.25431,0.00038,7.98366]
[1777937413714,34.27,79930.05,321.6,0.25452,0.00038,7.98724]
[1777937414927,34.27,79926.87,321.6,0.25333,0.00038,7.96723]
[1777937419965,34.27,79926.73,321.6,0.25328,0.00038,7.96642]
[1777937424996,34.27,79928.86,321.6,0.25408,0.00038,7.97987]
[1777937430034,34.27,79928.03,321.6,0.25377,0.00038,7.97468]
[1777937436075,34.27,79928.14,321.6,0.25361,0.00038,7.96412]
[1777937441141,34.27,79926.6,321.6,0.25303,0.00038,7.9545]
[1777937443971,34.27,79926.6,321.6,0.25303,0.00038,7.9545]
[1777937449087,34.27,79927.65,321.6,0.25344,0.00038,7.96127]
[1777937454367,34.27,79928.1,321.6,0.25361,0.00038,7.96414]
[1777937455722,34.27,79919.11,321.6,0.25025,0.00037,7.90741]
[1777937456096,34.27,79919.11,321.6,0.25025,0.00037,7.90741]
[1777937456106,34.27,79919.11,321.6,0.25025,0.00037,7.90741]
[1777937456109,34.27,79919.11,321.6,0.25025,0.00037,7.90741]
[1777937456323,34.27,79919.11,321.6,0.25025,0.00037,7.90741]
[1777937456324,34.27,79919.11,321.6,0.25025,0.00037,7.90741]
[1777937456840,34.27,79916.62,321.6,0.24933,0.00037,7.89164]
[1777937458170,34.27,79913.66,321.6,0.24823,0.00037,7.87278]
[1777937461626,34.28,79914.01,321.6,0.24837,0.00037,7.87526]
[1777937462393,34.28,79909.84,321.6,0.24683,0.00037,7.84878]
[1777937463307,34.28,79909.84,321.6,0.24683,0.00037,7.84878]
[1777937465635,34.28,79908.07,321.6,0.24619,0.00037,7.83764]
[1777937468350,34.28,79907.76,321.6,0.24609,0.00037,7.83591]
[1777937468357,34.28,79907.76,321.6,0.24609,0.00037,7.83591]
[1777937473996,34.29,79908.35,321.6,0.24635,0.00037,7.84046]
[1777937474004,34.29,79908.35,321.6,0.24635,0.00037,7.84046]
[1777937480417,34.3,79908.12,321.6,0.24633,0.00037,7.84001]
[1777937486822,34.3,79908.13,321.6,0.24635,0.00037,7.84033]
[1777937486908,34.3,79908.13,321.6,0.24635,0.00037,7.84033]
[1777937491194,34.31,79908.29,321.6,0.24647,0.00037,7.84239]
[1777937491656,34.31,79908.29,321.6,0.24647,0.00037,7.84239]
[1777937497032,34.32,79907.87,321.6,0.24614,0.00037,7.82911]
[1777937502571,34.33,79907.66,321.6,0.24612,0.00037,7.82876]
[1777937507606,34.33,79907.76,321.6,0.2462,0.00037,7.8301]
[1777937512646,34.34,79907.58,321.6,0.24617,0.00037,7.82964]
[1777937517886,34.34,79907.16,321.6,0.24605,0.00037,7.8275]
[1777937517924,34.34,79907.16,321.6,0.24605,0.00037,7.8275]
[1777937517927,34.34,79907.16,321.6,0.24605,0.00037,7.8275]
[1777937517927,34.34,79907.16,321.6,0.24605,0.00037,7.8275]
[1777937517966,34.34,79907.16,321.6,0.24605,0.00037,7.8275]
[1777937518106,34.34,79907.16,321.6,0.24605,0.00037,7.8275]
[1777937518566,34.34,79907.36,321.6,0.24613,0.00037,7.82892]
[1777937518686,34.35,79893.49,321.6,0.24104,0.00037,7.7397]
[1777937519692,34.35,79889.3,321.6,0.23952,0.00036,7.71268]
[1777937521388,34.35,79889.38,321.6,0.23956,0.00036,7.71339]
[1777937521707,34.35,79889.7,321.6,0.23969,0.00036,7.71566]
[1777937524670,34.35,79886.8,321.6,0.23864,0.00036,7.69696]
[1777937524716,34.35,79886.8,321.6,0.23864,0.00036,7.69696]
[1777937524768,34.35,79886.8,321.6,0.23864,0.00036,7.69696]
[1777937524805,34.35,79886.8,321.6,0.23864,0.00036,7.69696]
[1777937524888,34.35,79886.8,321.6,0.23864,0.00036,7.69696]
[1777937524927,34.35,79886.8,321.6,0.23864,0.00036,7.69696]
[1777937525000,34.35,79881.36,321.6,0.23668,0.00036,7.66157]
[1777937525699,34.35,79881.36,321.6,0.23668,0.00036,7.66157]
[1777937526092,34.35,79876.64,321.6,0.23498,0.00036,7.63076]
[1777937527000,34.35,79876.64,321.6,0.23498,0.00036,7.63076]
[1777937527044,34.35,79876.64,321.6,0.23498,0.00036,7.63076]
[1777937529175,34.36,79875.67,321.6,0.23465,0.00036,7.62477]
[1777937529316,34.36,79875.67,321.6,0.23465,0.00036,7.62477]
[1777937529360,34.36,79875.67,321.6,0.23465,0.00036,7.62477]
[1777937529499,34.36,79875.67,321.6,0.23465,0.00036,7.62477]
[1777937530037,34.36,79875.67,321.6,0.23465,0.00036,7.62477]
[1777937529762,34.36,79871.69,321.6,0.23323,0.00036,7.59874]
[1777937531119,34.36,79871.69,321.6,0.23323,0.00036,7.59874]
[1777937530770,34.36,79867.57,321.6,0.23176,0.00036,7.57174]
[1777937531777,34.36,79867.61,321.6,0.23178,0.00036,7.57207]
[1777937536813,34.36,79865.44,321.6,0.23102,0.00036,7.55806]
[1777937541166,34.36,79867.17,321.6,0.23165,0.00036,7.56975]
[1777937541198,34.36,79867.17,321.6,0.23165,0.00036,7.56975]
[1777937544703,34.37,79865.4,321.6,0.23104,0.00036,7.55829]
[1777937545255,34.37,79863.35,321.6,0.23031,0.00036,7.54481]
[1777937545711,34.37,79863.35,321.6,0.23031,0.00036,7.54481]
[1777937546099,34.37,79863.35,321.6,0.23031,0.00036,7.54481]
[1777937546132,34.37,79863.35,321.6,0.23031,0.00036,7.54481]
[1777937546117,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937546251,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937546283,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937546476,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937546660,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937546872,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937547017,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937547114,34.37,79836.46,321.6,0.22084,0.00035,7.36523]
[1777937547076,34.37,79826.27,321.6,0.21732,0.00034,7.29657]
[1777937547315,34.37,79826.27,321.6,0.21732,0.00034,7.29657]
[1777937547339,34.37,79826.27,321.6,0.21732,0.00034,7.29657]
[1777937547903,34.37,79842.34,321.6,0.22292,0.00035,7.40523]
[1777937548170,34.37,79842.34,321.6,0.22292,0.00035,7.40523]
[1777937548478,34.37,79842.34,321.6,0.22292,0.00035,7.40523]
[1777937548764,34.37,79842.34,321.6,0.22292,0.00035,7.40523]
[1777937548910,34.37,79846.2,321.6,0.22428,0.00035,7.43124]
[1777937549183,34.37,79846.2,321.6,0.22428,0.00035,7.43124]
[1777937549916,34.37,79839.61,321.6,0.22198,0.00035,7.38715]
[1777937550923,34.37,79835.66,321.6,0.22061,0.00035,7.36074]
[1777937552311,34.37,79839.91,321.6,0.22187,0.00035,7.37793]
[1777937555645,34.38,79836.16,321.6,0.2206,0.00035,7.35324]
[1777937555670,34.38,79836.16,321.6,0.2206,0.00035,7.35324]
[1777937558982,34.39,79826.21,321.6,0.2172,0.00034,7.28694]
[1777937559387,34.39,79826.21,321.6,0.2172,0.00034,7.28694]
[1777937560421,34.39,79826.81,321.6,0.21742,0.00034,7.29129]
[1777937560637,34.39,79826.81,321.6,0.21742,0.00034,7.29129]
[1777937560833,34.39,79826.81,321.6,0.21742,0.00034,7.29129]
[1777937561059,34.39,79813.61,321.6,0.21291,0.00034,7.20189]
[1777937561396,34.39,79813.61,321.6,0.21291,0.00034,7.20189]
[1777937561447,34.39,79813.61,321.6,0.21291,0.00034,7.20189]
[1777937561565,34.39,79813.61,321.6,0.21291,0.00034,7.20189]
[1777937562003,34.39,79813.61,321.6,0.21291,0.00034,7.20189]
[1777937562705,34.39,79811.4,321.6,0.21217,0.00034,7.18718]
[1777937562923,34.39,79811.4,321.6,0.21217,0.00034,7.18718]
[1777937563009,34.4,79811.1,321.6,0.21209,0.00034,7.18555]
[1777937564895,34.4,79809.16,321.6,0.21145,0.00034,7.17257]
[1777937564922,34.4,79809.16,321.6,0.21145,0.00034,7.17257]
[1777937565030,34.4,79813.11,321.6,0.2128,0.00034,7.19981]
[1777937566038,34.42,79821.65,321.6,0.21585,0.00034,7.26036]
[1777937568052,34.42,79828.21,321.6,0.21813,0.00035,7.30509]
[1777937572081,34.42,79831.69,321.6,0.21935,0.00035,7.32901]
[1777937578123,34.43,79831.51,321.6,0.21932,0.00035,7.32839]
[1777937579799,34.43,79832.55,321.6,0.21969,0.00035,7.3355]
[1777937585173,34.43,79824.39,321.6,0.2169,0.00034,7.28098]
[1777937587823,34.44,79820.86,321.6,0.21571,0.00034,7.25759]
[1777937589201,34.44,79825.6,321.6,0.21735,0.00034,7.28985]
[1777937594236,34.45,79823.39,321.6,0.21663,0.00034,7.27569]
[1777937597837,34.45,79829.15,321.6,0.21865,0.00035,7.31526]
[1777937598264,34.45,79832.58,321.6,0.21984,0.00035,7.33837]
[1777937603298,34.45,79833.02,321.6,0.22001,0.00035,7.34181]
[1777937608334,34.46,79828.13,321.6,0.21835,0.00035,7.30938]
[1777937613641,34.46,79827.47,321.6,0.21792,0.00034,7.29386]
[1777937614636,34.47,79826.94,321.6,0.21775,0.00034,7.29058]
[1777937614716,34.47,79822.84,321.6,0.21635,0.00034,7.26305]
[1777937617397,34.47,79819.36,321.6,0.21518,0.00034,7.23989]
[1777937622169,34.48,79823.41,321.6,0.21662,0.00034,7.26828]
[1777937623439,34.48,79828.96,321.6,0.21854,0.00035,7.30589]
[1777937625407,34.48,79830.94,321.6,0.21923,0.00035,7.31935]
[1777937625419,34.48,79830.94,321.6,0.21923,0.00035,7.31935]
[1777937626037,34.48,79830.94,321.6,0.21923,0.00035,7.31935]
[1777937626170,34.48,79830.94,321.6,0.21923,0.00035,7.31935]
[1777937626076,34.48,79834.11,321.6,0.22035,0.00035,7.34103]
[1777937626774,34.48,79834.11,321.6,0.22035,0.00035,7.34103]
[1777937626786,34.48,79840.78,321.6,0.22269,0.00035,7.38608]
[1777937627436,34.48,79840.78,321.6,0.22269,0.00035,7.38608]
[1777937629209,34.49,79840.44,321.6,0.22258,0.00035,7.38409]
[1777937629782,34.49,79839.74,321.6,0.22234,0.00035,7.37941]
[1777937632491,34.49,79840.29,321.6,0.22258,0.00035,7.38412]
[1777937633145,34.49,79840.29,321.6,0.22258,0.00035,7.38412]
[1777937633302,34.5,79842.39,321.6,0.22333,0.00035,7.39845]
[1777937634226,34.5,79836.98,321.6,0.22146,0.00035,7.36252]
[1777937634517,34.5,79833.24,321.6,0.22016,0.00035,7.33742]
[1777937635468,34.5,79833.24,321.6,0.22016,0.00035,7.33742]
[1777937640560,34.51,79834.23,321.6,0.22058,0.00035,7.34548]
[1777937641689,34.51,79834.23,321.6,0.22058,0.00035,7.34548]
[1777937642882,34.52,79829.2,321.6,0.21887,0.00035,7.31233]
[1777937643760,34.52,79829.2,321.6,0.21887,0.00035,7.31233]
[1777937643834,34.52,79824.3,321.6,0.2172,0.00034,7.27957]
[1777937645830,34.52,79822.57,321.6,0.21662,0.00034,7.26818]
[1777937646321,34.52,79822.03,321.6,0.21645,0.00034,7.26485]
[1777937647744,34.52,79821.63,321.6,0.21633,0.00034,7.26245]
[1777937647877,34.52,79821.63,321.6,0.21633,0.00034,7.26245]
[1777937648254,34.53,79822.06,321.6,0.21649,0.00034,7.26567]
[1777937648617,34.53,79812.6,321.6,0.21326,0.00034,7.20162]
[1777937652645,34.54,79823.03,321.6,0.21692,0.00034,7.27401]
[1777937657680,34.55,79824.11,321.6,0.21736,0.00034,7.28269]
[1777937663998,34.56,79824.15,321.6,0.2174,0.00034,7.28351]
[1777937664220,34.56,79824.15,321.6,0.2174,0.00034,7.28351]
[1777937665044,34.56,79825.14,321.6,0.2178,0.00034,7.29126]
[1777937668802,34.57,79826.65,321.6,0.21837,0.00034,7.30243]
[1777937669325,34.57,79827.52,321.6,0.21868,0.00034,7.30853]
[1777937675809,34.59,79827.25,321.6,0.21845,0.00034,7.29678]
[1777937678831,34.59,79830.87,321.6,0.21974,0.00035,7.32181]
[1777937684874,34.6,79833.12,321.6,0.22058,0.00035,7.33811]
[1777937687661,34.6,79833.15,321.6,0.22061,0.00035,7.33871]
[1777937689025,34.61,79844.26,321.6,0.2245,0.00035,7.41318]
[1777937695951,34.61,79845.27,321.6,0.22489,0.00035,7.42065]
[1777937700986,34.62,79843.09,321.6,0.22416,0.00035,7.40674]
[1777937703000,34.62,79836.35,321.6,0.22183,0.00035,7.36211]
[1777937708035,34.63,79837.01,321.6,0.2221,0.00035,7.36742]
[1777937713070,34.63,79836.66,321.6,0.22203,0.00035,7.36595]
[1777937724147,34.65,79836.45,321.6,0.22205,0.00035,7.36644]
[1777937726682,34.65,79835.81,321.6,0.22185,0.00035,7.36252]
[1777937727293,34.65,79829.62,321.6,0.21972,0.00035,7.32134]
[1777937727527,34.65,79829.62,321.6,0.21972,0.00035,7.32134]
[1777937728175,34.66,79822.28,321.6,0.2172,0.00034,7.27233]
[1777937728565,34.66,79822.28,321.6,0.2172,0.00034,7.27233]
[1777937729182,34.66,79817.8,321.6,0.21569,0.00034,7.24247]
[1777937730121,34.66,79817.8,321.6,0.21569,0.00034,7.24247]
[1777937735325,34.67,79816.39,321.6,0.21506,0.00034,7.22295]
[1777937741440,34.69,79816.1,321.6,0.21506,0.00034,7.223]
[1777937746374,34.7,79816.17,321.6,0.21522,0.00034,7.226]
[1777937752342,34.72,79814.41,321.6,0.21471,0.00034,7.21599]
[1777937752540,34.72,79814.41,321.6,0.21471,0.00034,7.21599]
[1777937752542,34.72,79814.41,321.6,0.21471,0.00034,7.21599]
[1777937754366,34.72,79811.4,321.6,0.21371,0.00034,7.19605]
[1777937759392,34.73,79810.53,321.6,0.21346,0.00034,7.19114]
[1777937765043,34.73,79809.53,321.6,0.21316,0.00034,7.18517]
[1777937770469,34.74,79809.85,321.6,0.21334,0.00034,7.18864]
[1777937775504,34.75,79809.66,321.6,0.21332,0.00034,7.18824]
[1777937777787,34.75,79809.55,321.6,0.2133,0.00034,7.18785]
[1777937778106,34.76,79800.56,321.6,0.21028,0.00034,7.12731]
[1777937778475,34.76,79800.56,321.6,0.21028,0.00034,7.12731]
[1777937778578,34.76,79800.56,321.6,0.21028,0.00034,7.12731]
[1777937778662,34.76,79800.56,321.6,0.21028,0.00034,7.12731]
[1777937778769,34.76,79800.56,321.6,0.21028,0.00034,7.12731]
[1777937779187,34.76,79800.56,321.6,0.21028,0.00034,7.12731]
[1777937779206,34.76,79798.76,321.6,0.20968,0.00034,7.11535]
[1777937779800,34.76,79798.76,321.6,0.20968,0.00034,7.11535]
[1777937780087,34.76,79798.76,321.6,0.20968,0.00034,7.11535]
[1777937780176,34.76,79798.72,321.6,0.20968,0.00034,7.11517]
[1777937783536,34.76,79797.4,321.6,0.20926,0.00033,7.10674]
[1777937788577,34.77,79796.44,321.6,0.20898,0.00033,7.10098]
[1777937792846,34.77,79795.8,321.6,0.20855,0.00033,7.08544]
[1777937793026,34.77,79795.8,321.6,0.20855,0.00033,7.08544]
[1777937793631,34.77,79787.37,321.6,0.20576,0.00033,7.02841]
[1777937796003,34.78,79777.04,321.6,0.20238,0.00033,6.95849]
[1777937797132,34.78,79777.04,321.6,0.20238,0.00033,6.95849]
[1777937797832,34.78,79776.91,321.6,0.20235,0.00033,6.9579]
[1777937804289,34.79,79774.2,321.6,0.20154,0.00033,6.94096]
[1777937804806,34.8,79774.16,321.6,0.20156,0.00033,6.94136]
[1777937807130,34.8,79772.79,321.6,0.20113,0.00033,6.93231]
[1777937807385,34.8,79772.79,321.6,0.20113,0.00033,6.93231]
[1777937807375,34.8,79772.5,321.6,0.20107,0.00033,6.931]
[1777937807530,34.8,79772.5,321.6,0.20107,0.00033,6.931]
[1777937807729,34.8,79768.59,321.6,0.19979,0.00033,6.9042]
[1777937808588,34.8,79768.59,321.6,0.19979,0.00033,6.9042]
[1777937809005,34.8,79768.59,321.6,0.19979,0.00033,6.9042]
[1777937810226,34.81,79786.48,321.6,0.2057,0.00033,7.02709]
[1777937811220,34.81,79792.28,321.6,0.20763,0.00033,7.06659]
[1777937811568,34.81,79792.28,321.6,0.20763,0.00033,7.06659]
[1777937811757,34.81,79796.07,321.6,0.2089,0.00033,7.09229]
[1777937817336,34.81,79795.75,321.6,0.20882,0.00033,7.09068]
[1777937819888,34.82,79797.3,321.6,0.20935,0.00033,7.10154]
[1777937821040,34.82,79797.95,321.6,0.20958,0.00033,7.10616]
[1777937826863,34.82,79795.77,321.6,0.20889,0.00033,7.09215]
[1777937828231,34.82,79795.77,321.6,0.20889,0.00033,7.09215]
[1777937833913,34.82,79796.32,321.6,0.20908,0.00033,7.09599]
[1777937838950,34.82,79795.75,321.6,0.20889,0.00033,7.09212]
[1777937842426,34.82,79788.18,321.6,0.20637,0.00033,7.04076]
[1777937842981,34.82,79784.43,321.6,0.20513,0.00033,7.01531]
[1777937848016,34.83,79784.95,321.6,0.20532,0.00033,7.01932]
[1777937852847,34.83,79784.71,321.6,0.20503,0.00033,7.00627]
[1777937853035,34.83,79784.71,321.6,0.20503,0.00033,7.00627]
[1777937853171,34.83,79784.71,321.6,0.20503,0.00033,7.00627]
[1777937853206,34.83,79784.71,321.6,0.20503,0.00033,7.00627]
[1777937853411,34.83,79784.71,321.6,0.20503,0.00033,7.00627]
[1777937853461,34.83,79784.71,321.6,0.20503,0.00033,7.00627]
[1777937853431,34.83,79761.08,321.6,0.1973,0.00032,6.8447]
[1777937853498,34.83,79761.08,321.6,0.1973,0.00032,6.8447]
[1777937853724,34.83,79761.08,321.6,0.1973,0.00032,6.8447]
[1777937854230,34.83,79747.73,321.6,0.19302,0.00032,6.75284]
[1777937854678,34.83,79747.73,321.6,0.19302,0.00032,6.75284]
[1777937854959,34.83,79747.73,321.6,0.19302,0.00032,6.75284]
[1777937855461,34.83,79747.73,321.6,0.19302,0.00032,6.75284]
[1777937855065,34.86,79743.67,321.6,0.1919,0.00032,6.72856]
[1777937855866,34.86,79743.67,321.6,0.1919,0.00032,6.72856]
[1777937855911,34.86,79743.67,321.6,0.1919,0.00032,6.72856]
[1777937855917,34.86,79743.67,321.6,0.1919,0.00032,6.72856]
[1777937856145,34.86,79743.67,321.6,0.1919,0.00032,6.72856]
[1777937856227,34.88,79742.78,321.6,0.1918,0.00032,6.72645]
[1777937856564,34.88,79742.78,321.6,0.1918,0.00032,6.72645]
[1777937857311,34.88,79742.78,321.6,0.1918,0.00032,6.72645]
[1777937861447,34.89,79744.42,321.6,0.19237,0.00032,6.73872]
[1777937864798,34.9,79744.69,321.6,0.1925,0.00032,6.74149]
[1777937864806,34.9,79744.69,321.6,0.1925,0.00032,6.74149]
[1777937870169,34.91,79744.31,321.6,0.19244,0.00032,6.74022]
[1777937873544,34.91,79742.95,321.6,0.19204,0.00032,6.73152]
[1777937876381,34.91,79743.23,321.6,0.19215,0.00032,6.7339]
[1777937876565,34.91,79744.72,321.6,0.19263,0.00032,6.74439]
[1777937876811,34.91,79744.72,321.6,0.19263,0.00032,6.74439]
[1777937877219,34.92,79749.57,321.6,0.19419,0.00032,6.77799]
[1777937878626,34.92,79751.26,321.6,0.19474,0.00032,6.78978]
[1777937879056,34.92,79751.26,321.6,0.19474,0.00032,6.78978]
[1777937882633,34.92,79752.56,321.6,0.19518,0.00032,6.79927]
[1777937882673,34.92,79752.56,321.6,0.19518,0.00032,6.79927]
[1777937882913,34.92,79752.56,321.6,0.19518,0.00032,6.79927]
[1777937888296,34.93,79749.11,321.6,0.19412,0.00032,6.77647]
[1777937888643,34.93,79749.11,321.6,0.19412,0.00032,6.77647]
[1777937890873,34.93,79747.58,321.6,0.19365,0.00032,6.76628]
[1777937891317,34.94,79747.63,321.6,0.19374,0.00032,6.76837]
[1777937893330,34.95,79751.93,321.6,0.19515,0.00032,6.79859]
[1777937893906,34.95,79751.93,321.6,0.19515,0.00032,6.79859]
[1777937894418,34.95,79751.93,321.6,0.19515,0.00032,6.79859]
[1777937894427,34.95,79752.54,321.6,0.19536,0.00032,6.80309]
[1777937897085,34.95,79753.19,321.6,0.19558,0.00032,6.80779]
[1777937897222,34.95,79753.19,321.6,0.19558,0.00032,6.80779]
[1777937897360,34.95,79753.22,321.6,0.1956,0.00032,6.80812]
[1777937900880,34.95,79753.54,321.6,0.19572,0.00032,6.81072]
[1777937904190,34.96,79753.52,321.6,0.19573,0.00032,6.81098]
[1777937904978,34.96,79753.52,321.6,0.19574,0.00032,6.81111]
[1777937905031,34.96,79753.52,321.6,0.19574,0.00032,6.81111]
[1777937905416,34.96,79757.87,321.6,0.19714,0.00032,6.84106]
[1777937908144,34.96,79759.11,321.6,0.19755,0.00032,6.84973]
[1777937908170,34.96,79759.11,321.6,0.19755,0.00032,6.84973]
[1777937908252,34.96,79759.11,321.6,0.19755,0.00032,6.84973]
[1777937909444,34.96,79764.97,321.6,0.19946,0.00032,6.89011]
[1777937914480,34.97,79767.68,321.6,0.20014,0.00033,6.8977]
[1777937919515,34.97,79767.91,321.6,0.20026,0.00033,6.90015]
[1777937924550,34.98,79771.7,321.6,0.20154,0.00033,6.92681]
[1777937929585,34.99,79774.06,321.6,0.20234,0.00033,6.94361]
[1777937934620,34.99,79774.56,321.6,0.20254,0.00033,6.94766]
[1777937939655,34.99,79774.53,321.6,0.20256,0.00033,6.94806]
[1777937944690,35.0,79778.44,321.6,0.20387,0.00033,6.97519]
[1777937949725,35.0,79778.37,321.6,0.20386,0.00033,6.97512]
[1777937954760,35.0,79778.39,321.6,0.20389,0.00033,6.97563]
[1777937959794,35.01,79778.72,321.6,0.20402,0.00033,6.97822]
[1777937964829,35.01,79780.03,321.6,0.20446,0.00033,6.98739]
[1777937969866,35.01,79779.74,321.6,0.20438,0.00033,6.98568]
[1777937974901,35.01,79782.32,321.6,0.205,0.00033,6.99163]
[1777937979936,35.01,79782.56,321.6,0.20509,0.00033,6.99346]
[1777937981010,35.01,79782.56,321.6,0.20509,0.00033,6.99346]
[1777937986848,35.02,79782.9,321.6,0.20522,0.00033,6.99598]
[1777937987991,35.02,79791.41,321.6,0.20804,0.00033,7.05357]
[1777937993027,35.01,79791.79,321.6,0.20816,0.00033,7.05595]
[1777937998030,35.01,79792.14,321.6,0.20827,0.00033,7.05819]
[1777938004106,35.01,79792.87,321.6,0.20849,0.00033,7.06275]
[1777938005303,35.01,79792.87,321.6,0.20849,0.00033,7.06275]
[1777938006335,35.01,79784.99,321.6,0.20587,0.00033,7.00944]
[1777938011541,35.01,79786.32,321.6,0.20631,0.00033,7.01848]
[1777938016636,35.01,79786.27,321.6,0.2063,0.00033,7.01815]
[1777938022232,35.01,79786.47,321.6,0.20636,0.00033,7.01948]
[1777938028274,35.01,79786.46,321.6,0.20636,0.00033,7.01936]
[1777938033308,35.01,79786.66,321.6,0.20618,0.00033,7.00887]
[1777938041358,35.01,79786.3,321.6,0.20606,0.00033,7.00641]
[1777938049477,35.01,79786.04,321.6,0.20598,0.00033,7.00462]
[1777938057477,35.01,79786.1,321.6,0.20599,0.00033,7.00495]
[1777938062512,35.01,79785.94,321.6,0.20594,0.00033,7.00383]
[1777938067546,35.01,79785.63,321.6,0.20583,0.00033,7.0017]
[1777938072582,35.01,79785.7,321.6,0.20585,0.00033,7.00213]
[1777938077617,35.01,79787.69,321.6,0.20651,0.00033,7.01551]
[1777938082651,35.01,79787.66,321.6,0.20649,0.00033,7.01518]
[1777938087687,35.01,79787.54,321.6,0.20645,0.00033,7.01423]
[1777938088851,35.01,79787.53,321.6,0.20644,0.00033,7.01414]
[1777938089502,35.01,79787.53,321.6,0.20644,0.00033,7.01414]
[1777938089702,35.01,79793.63,321.6,0.20847,0.00033,7.05531]
[1777938094777,35.0,79794.92,321.6,0.20865,0.00033,7.05193]
[1777938100779,35.0,79795.06,321.6,0.20867,0.00033,7.05243]
[1777938105813,35.0,79795.05,321.6,0.20865,0.00033,7.05206]
[1777938112092,35.0,79794.98,321.6,0.20863,0.00033,7.05153]
[1777938118706,34.99,79795.13,321.6,0.20865,0.00033,7.05204]
[1777938123002,34.99,79792.89,321.6,0.20789,0.00033,7.03669]
[1777938123645,34.99,79792.89,321.6,0.20789,0.00033,7.03669]
[1777938123730,34.99,79784.93,321.6,0.20525,0.00033,6.9829]
[1777938124437,34.99,79784.93,321.6,0.20525,0.00033,6.9829]
[1777938124464,34.99,79779.61,321.6,0.2035,0.00033,6.9469]
[1777938129982,35.0,79778.76,321.6,0.20324,0.00033,6.94156]
[1777938131932,35.0,79778.69,321.6,0.20322,0.00033,6.94117]
[1777938132077,35.0,79778.69,321.6,0.20322,0.00033,6.94117]
[1777938132091,35.0,79778.69,321.6,0.20322,0.00033,6.94117]
[1777938132569,35.0,79778.69,321.6,0.20322,0.00033,6.94117]
[1777938132697,35.0,79773.26,321.6,0.20145,0.00033,6.90441]
[1777938133419,35.0,79773.26,321.6,0.20145,0.00033,6.90441]
[1777938133520,35.0,79761.21,321.6,0.19754,0.00032,6.82237]
[1777938133978,35.0,79761.21,321.6,0.19754,0.00032,6.82237]
[1777938134702,35.0,79761.21,321.6,0.19754,0.00032,6.82237]
[1777938135950,35.0,79760.78,321.6,0.19742,0.00032,6.81995]
[1777938138967,35.01,79760.9,321.6,0.19749,0.00032,6.82124]
[1777938142239,35.01,79761.91,321.6,0.19785,0.00032,6.82885]
[1777938142365,35.01,79761.91,321.6,0.19785,0.00032,6.82885]
[1777938143830,35.02,79759.07,321.6,0.19696,0.00032,6.81014]
[1777938144175,35.02,79759.07,321.6,0.19696,0.00032,6.81014]
[1777938145843,35.02,79759.06,321.6,0.19697,0.00032,6.81033]
[1777938146327,35.02,79759.06,321.6,0.19697,0.00032,6.81033]
[1777938148118,35.02,79755.41,321.6,0.19582,0.00032,6.78595]
[1777938152660,35.03,79755.21,321.6,0.19556,0.00032,6.77355]
[1777938154161,35.04,79750.38,321.6,0.19407,0.00032,6.74164]
[1777938155844,35.04,79749.71,321.6,0.19387,0.00032,6.73738]
[1777938162347,35.05,79748.56,321.6,0.1936,0.00032,6.73157]
[1777938162646,35.05,79748.67,321.6,0.19365,0.00032,6.73267]
[1777938163015,35.05,79748.67,321.6,0.19365,0.00032,6.73267]
[1777938163226,35.06,79748.56,321.6,0.19363,0.00032,6.73227]
[1777938165200,35.06,79748.56,321.6,0.19363,0.00032,6.73227]
[1777938165240,35.06,79748.7,321.6,0.19371,0.00032,6.73393]
[1777938167512,35.06,79748.7,321.6,0.19371,0.00032,6.73393]
[1777938167571,35.06,79748.77,321.6,0.19375,0.00032,6.73476]
[1777938171293,35.07,79746.86,321.6,0.19319,0.00032,6.72273]
[1777938171304,35.07,79746.88,321.6,0.19321,0.00032,6.72323]
[1777938176173,35.08,79746.52,321.6,0.19313,0.00032,6.7215]
[1777938176217,35.08,79746.52,321.6,0.19313,0.00032,6.7215]
[1777938177438,35.08,79747.94,321.6,0.19359,0.00032,6.73141]
[1777938177713,35.08,79747.94,321.6,0.19359,0.00032,6.73141]
[1777938177526,35.08,79748.65,321.6,0.19383,0.00032,6.73645]
[1777938183366,35.09,79750.14,321.6,0.1944,0.00032,6.74862]
[1777938188401,35.11,79750.4,321.6,0.19456,0.00032,6.752]
[1777938193436,35.12,79749.93,321.6,0.19448,0.00032,6.75036]
[1777938198474,35.13,79748.97,321.6,0.19425,0.00032,6.74539]
[1777938199846,35.13,79748.48,321.6,0.19411,0.00032,6.74236]
[1777938200488,35.13,79748.37,321.6,0.19408,0.00032,6.74176]
[1777938205481,35.14,79748.38,321.6,0.19411,0.00032,6.74243]
[1777938210765,35.14,79748.78,321.6,0.19427,0.00032,6.74589]
[1777938211565,35.14,79744.16,321.6,0.19257,0.00032,6.70267]
[1777938211924,35.14,79744.16,321.6,0.19257,0.00032,6.70267]
[1777938212571,35.14,79743.21,321.6,0.19229,0.00032,6.69654]
[1777938213014,35.14,79743.21,321.6,0.19229,0.00032,6.69654]
[1777938213727,35.14,79743.21,321.6,0.19229,0.00032,6.69654]
[1777938213813,35.15,79747.21,321.6,0.19358,0.00032,6.72429]
[1777938214924,35.15,79748.08,321.6,0.19387,0.00032,6.7304]
[1777938215750,35.15,79748.08,321.6,0.19387,0.00032,6.7304]
[1777938217809,35.15,79748.02,321.6,0.19386,0.00032,6.73031]
[1777938221480,35.16,79747.44,321.6,0.19371,0.00032,6.72696]
[1777938221574,35.16,79747.44,321.6,0.19371,0.00032,6.72696]
[1777938222409,35.16,79747.15,321.6,0.19362,0.00032,6.72514]
[1777938225839,35.16,79743.48,321.6,0.19248,0.00032,6.70057]
[1777938231274,35.17,79743.55,321.6,0.19254,0.00032,6.70183]
[1777938234219,35.17,79743.48,321.6,0.19254,0.00032,6.70193]
[1777938239760,35.18,79743.93,321.6,0.19276,0.00032,6.70653]
[1777938244796,35.19,79743.15,321.6,0.19255,0.00032,6.70213]
[1777938245802,35.19,79743.15,321.6,0.19255,0.00032,6.70213]
[1777938250840,35.19,79743.07,321.6,0.19258,0.00032,6.70272]
[1777938255799,35.2,79743.3,321.6,0.19269,0.00032,6.70504]
[1777938256113,35.2,79745.91,321.6,0.19353,0.00032,6.72305]
[1777938256158,35.2,79745.91,321.6,0.19353,0.00032,6.72305]
[1777938256183,35.2,79745.91,321.6,0.19353,0.00032,6.72305]
[1777938256565,35.2,79745.91,321.6,0.19353,0.00032,6.72305]
[1777938257417,35.2,79745.91,321.6,0.19353,0.00032,6.72321]
[1777938257782,35.2,79752.87,321.6,0.19576,0.00032,6.77079]
[1777938258889,35.2,79752.87,321.6,0.19576,0.00032,6.77079]
[1777938258315,35.2,79759.19,321.6,0.1978,0.00032,6.81401]
[1777938259284,35.2,79766.39,321.6,0.20014,0.00032,6.86304]
[1777938260639,35.2,79766.39,321.6,0.20014,0.00032,6.86304]
[1777938266462,35.21,79767.92,321.6,0.20068,0.00033,6.8742]
[1777938268166,35.21,79768.33,321.6,0.20083,0.00033,6.87728]
[1777938268328,35.21,79768.33,321.6,0.20083,0.00033,6.87728]
[1777938270355,35.21,79768.13,321.6,0.20077,0.00033,6.87623]
[1777938276030,35.22,79766.94,321.6,0.2002,0.00032,6.85741]
[1777938279848,35.23,79765.61,321.6,0.19979,0.00032,6.84876]
[1777938286866,35.23,79766.11,321.6,0.19999,0.00032,6.85308]
[1777938288114,35.24,79761.26,321.6,0.19847,0.00032,6.82113]
[1777938289120,35.24,79756.37,321.6,0.1969,0.00032,6.78815]
[1777938290565,35.24,79756.37,321.6,0.1969,0.00032,6.78815]
[1777938294564,35.25,79754.33,321.6,0.1963,0.00032,6.77537]
[1777938297812,35.25,79752.82,321.6,0.19586,0.00032,6.76592]
[1777938300139,35.26,79754.3,321.6,0.19637,0.00032,6.77682]
[1777938300464,35.26,79754.3,321.6,0.19637,0.00032,6.77682]
[1777938300542,35.26,79754.3,321.6,0.19637,0.00032,6.77682]
[1777938300601,35.26,79754.3,321.6,0.19637,0.00032,6.77682]
[1777938300702,35.26,79754.48,321.6,0.19645,0.00032,6.77857]
[1777938301406,35.26,79754.48,321.6,0.19645,0.00032,6.77857]
[1777938301505,35.26,79751.34,321.6,0.19545,0.00032,6.75731]
[1777938302769,35.26,79751.34,321.6,0.19545,0.00032,6.75731]
[1777938302815,35.27,79750.2,321.6,0.1951,0.00032,6.74985]
[1777938308216,35.27,79748.89,321.6,0.19471,0.00032,6.74146]
[1777938309645,35.27,79748.68,321.6,0.19465,0.00032,6.74033]
[1777938315302,35.28,79746.86,321.6,0.19412,0.00032,6.72881]
[1777938317671,35.28,79746.62,321.6,0.19405,0.00032,6.72734]
[1777938322411,35.29,79745.69,321.6,0.1938,0.00032,6.72198]
[1777938328394,35.29,79745.59,321.6,0.19382,0.00032,6.72242]
[1777938333428,35.3,79745.52,321.6,0.19359,0.00032,6.71081]
[1777938335673,35.3,79745.58,321.6,0.19362,0.00032,6.71138]
[1777938336355,35.3,79745.7,321.6,0.19366,0.00032,6.71236]
[1777938339586,35.3,79744.89,321.6,0.19343,0.00032,6.70733]
[1777938340779,35.31,79744.71,321.6,0.19338,0.00032,6.70626]
[1777938346520,35.31,79743.58,321.6,0.19308,0.00032,6.69974]
[1777938347939,35.31,79743.58,321.6,0.19308,0.00032,6.69974]
[1777938351295,35.32,79743.96,321.6,0.19322,0.00032,6.70287]
[1777938356590,35.33,79744.56,321.6,0.19347,0.00032,6.70821]
[1777938363639,35.33,79744.78,321.6,0.1936,0.00032,6.71091]
[1777938365530,35.34,79743.62,321.6,0.19324,0.00032,6.70319]
[1777938366316,35.34,79745.12,321.6,0.19372,0.00032,6.71358]
[1777938368120,35.34,79748.61,321.6,0.19485,0.00032,6.73762]
[1777938369532,35.34,79748.54,321.6,0.19483,0.00032,6.73728]
[1777938369604,35.34,79748.54,321.6,0.19483,0.00032,6.73728]
[1777938369681,35.34,79748.5,321.6,0.19483,0.00032,6.73715]
[1777938371181,35.34,79749.59,321.6,0.19519,0.00032,6.74486]
[1777938374834,35.35,79749.17,321.6,0.1951,0.00032,6.7429]
[1777938375182,35.35,79748.91,321.6,0.19503,0.00032,6.74144]
[1777938378556,35.36,79751.06,321.6,0.19576,0.00032,6.75689]
[1777938378850,35.36,79751.06,321.6,0.19576,0.00032,6.75689]
[1777938379905,35.36,79751.03,321.6,0.19576,0.00032,6.75696]
[1777938380007,35.36,79751.94,321.6,0.19607,0.00032,6.76341]
[1777938385795,35.37,79752.22,321.6,0.19618,0.00032,6.76586]
[1777938390829,35.37,79751.34,321.6,0.19592,0.00032,6.76032]
[1777938395791,35.37,79751.34,321.6,0.19569,0.00032,6.74868]
[1777938396216,35.37,79752.16,321.6,0.19596,0.00032,6.75444]
[1777938396872,35.37,79754.34,321.6,0.19666,0.00032,6.76914]
[1777938401907,35.37,79754.35,321.6,0.19664,0.00032,6.76872]
[1777938406942,35.37,79754.91,321.6,0.1968,0.00032,6.77206]
[1777938412984,35.36,79754.98,321.6,0.19679,0.00032,6.77197]
[1777938418020,35.36,79757.48,321.6,0.19757,0.00032,6.78839]
[1777938423055,35.35,79755.58,321.6,0.19693,0.00032,6.77496]
[1777938428551,35.35,79753.05,321.6,0.1961,0.00032,6.75743]
[1777938434307,35.35,79752.84,321.6,0.19601,0.00032,6.75555]
[1777938435374,35.35,79752.69,321.6,0.19596,0.00032,6.75445]
[1777938441632,35.34,79753.19,321.6,0.1961,0.00032,6.75741]
[1777938443195,35.34,79749.23,321.6,0.19482,0.00032,6.73031]
[1777938448229,35.34,79748.79,321.6,0.19467,0.00032,6.7271]
[1777938453884,35.34,79750.1,321.6,0.19484,0.00032,6.72387]
[1777938457733,35.34,79750.07,321.6,0.19482,0.00032,6.7235]
[1777938458220,35.34,79749.64,321.6,0.19468,0.00032,6.72051]
[1777938458299,35.34,79749.99,321.6,0.19479,0.00032,6.72288]
[1777938463335,35.34,79749.01,321.6,0.19448,0.00032,6.71617]
[1777938465430,35.34,79752.61,321.6,0.19563,0.00032,6.74061]
[1777938471390,35.34,79753.68,321.6,0.19596,0.00032,6.74767]
[1777938475256,35.34,79754.23,321.6,0.19613,0.00032,6.75127]
[1777938475614,35.34,79754.23,321.6,0.19613,0.00032,6.75127]
[1777938475711,35.34,79754.17,321.6,0.19611,0.00032,6.75091]
[1777938481461,35.34,79750.93,321.6,0.19514,0.00032,6.73021]
[1777938485674,35.35,79752.94,321.6,0.19583,0.00032,6.74494]
[1777938486360,35.35,79752.93,321.6,0.19584,0.00032,6.74514]
[1777938491530,35.36,79751.63,321.6,0.19546,0.00032,6.73702]
[1777938494325,35.36,79751.42,321.6,0.19541,0.00032,6.73584]
[1777938499587,35.37,79751.93,321.6,0.1956,0.00032,6.74003]
[1777938504621,35.37,79752.02,321.6,0.19566,0.00032,6.74119]
[1777938505833,35.37,79752.02,321.6,0.19566,0.00032,6.74119]
[1777938505846,35.37,79752.02,321.6,0.19566,0.00032,6.74119]
[1777938507751,35.37,79752.09,321.6,0.19569,0.00032,6.74188]
[1777938509608,35.37,79754.77,321.6,0.19656,0.00032,6.76026]
[1777938509657,35.37,79759.33,321.6,0.19803,0.00032,6.79121]
[1777938510287,35.37,79759.33,321.6,0.19803,0.00032,6.79121]
[1777938511057,35.37,79759.33,321.6,0.19803,0.00032,6.79121]
[1777938513685,35.38,79757.02,321.6,0.19706,0.00032,6.76387]
[1777938518720,35.38,79756.06,321.6,0.19677,0.00032,6.7578]
[1777938521417,35.38,79755.86,321.6,0.19671,0.00032,6.75662]
[1777938526776,35.38,79754.72,321.6,0.19637,0.00032,6.74944]
[1777938531812,35.39,79754.37,321.6,0.19628,0.00032,6.74756]
[1777938536846,35.39,79754.28,321.6,0.19628,0.00032,6.74744]
[1777938538985,35.39,79754.28,321.6,0.19628,0.00032,6.74744]
[1777938544903,35.4,79753.99,321.6,0.19622,0.00032,6.74626]
[1777938545621,35.4,79753.99,321.6,0.19622,0.00032,6.74626]
[1777938551952,35.4,79753.79,321.6,0.19619,0.00032,6.74559]
[1777938556987,35.4,79754.21,321.6,0.19635,0.00032,6.74891]
[1777938560790,35.41,79755.61,321.6,0.19681,0.00032,6.75864]
[1777938566053,35.41,79753.36,321.6,0.19611,0.00032,6.74397]
[1777938571088,35.41,79754.28,321.6,0.19619,0.00032,6.73875]
[1777938572095,35.41,79757.7,321.6,0.19729,0.00032,6.762]
[1777938576397,35.42,79757.19,321.6,0.19715,0.00032,6.75889]
[1777938576476,35.42,79757.19,321.6,0.19715,0.00032,6.75889]
[1777938576841,35.42,79757.19,321.6,0.19715,0.00032,6.75889]
[1777938577220,35.42,79770.33,321.6,0.20141,0.00033,6.84759]
[1777938577431,35.42,79770.33,321.6,0.20141,0.00033,6.84759]
[1777938577837,35.42,79770.33,321.6,0.20141,0.00033,6.84759]
[1777938578139,35.42,79783.35,321.6,0.20568,0.00033,6.93506]
[1777938578995,35.42,79783.35,321.6,0.20568,0.00033,6.93506]
[1777938579146,35.42,79787.35,321.6,0.20701,0.00033,6.96181]
[1777938583174,35.42,79791.87,321.6,0.2085,0.00033,6.99188]
[1777938587037,35.42,79791.9,321.6,0.20851,0.00033,6.99196]
[1777938587043,35.42,79791.9,321.6,0.20851,0.00033,6.99196]
[1777938591231,35.42,79795.47,321.6,0.20968,0.00033,7.01551]
[1777938596551,35.41,79794.99,321.6,0.20951,0.00033,7.01209]
[1777938597047,35.41,79794.99,321.6,0.20951,0.00033,7.01209]
[1777938598056,35.41,79785.05,321.6,0.20621,0.00033,6.94568]
[1777938599043,35.41,79779.59,321.6,0.20441,0.00033,6.90919]
[1777938601205,35.41,79780.12,321.6,0.20458,0.00033,6.91274]
[1777938601475,35.41,79780.66,321.6,0.20476,0.00033,6.91641]
[1777938601941,35.41,79780.66,321.6,0.20476,0.00033,6.91641]
[1777938603022,35.41,79780.79,321.6,0.20481,0.00033,6.91739]
[1777938603030,35.41,79780.79,321.6,0.20481,0.00033,6.91739]
[1777938603076,35.41,79774.31,321.6,0.20268,0.00033,6.87388]
[1777938605848,35.41,79775.16,321.6,0.20297,0.00033,6.87969]
[1777938611371,35.41,79775.25,321.6,0.20299,0.00033,6.88026]
[1777938618172,35.41,79775.42,321.6,0.20304,0.00033,6.88116]
[1777938622190,35.41,79776.21,321.6,0.2033,0.00033,6.88656]
[1777938628490,35.41,79776.44,321.6,0.20337,0.00033,6.88798]
[1777938633525,35.41,79781.04,321.6,0.20463,0.00033,6.90662]
[1777938635394,35.41,79780.82,321.6,0.20455,0.00033,6.90507]
[1777938640574,35.41,79780.74,321.6,0.2045,0.00033,6.90405]
[1777938641379,35.41,79780.74,321.6,0.2045,0.00033,6.90405]
[1777938643862,35.41,79784.86,321.6,0.20585,0.00033,6.93148]
[1777938646517,35.4,79786.03,321.6,0.20622,0.00033,6.939]
[1777938646570,35.4,79786.03,321.6,0.20622,0.00033,6.939]
[1777938646858,35.4,79786.03,321.6,0.20622,0.00033,6.939]
[1777938646883,35.4,79786.03,321.6,0.20622,0.00033,6.939]
[1777938647462,35.4,79786.03,321.6,0.20622,0.00033,6.939]
[1777938647486,35.4,79786.03,321.6,0.20622,0.00033,6.939]
[1777938647194,35.4,79803.96,321.6,0.2122,0.00034,7.0583]
[1777938647591,35.4,79803.96,321.6,0.2122,0.00034,7.0583]
[1777938647607,35.4,79803.96,321.6,0.2122,0.00034,7.0583]
[1777938647929,35.4,79803.96,321.6,0.2122,0.00034,7.0583]
[1777938648255,35.4,79828.24,321.6,0.22048,0.00034,7.21859]
[1777938649216,35.4,79828.24,321.6,0.22048,0.00034,7.21859]
[1777938648806,35.4,79832.63,321.6,0.22199,0.00035,7.24728]
[1777938649396,35.4,79832.63,321.6,0.22199,0.00035,7.24728]
[1777938649931,35.4,79832.63,321.6,0.22199,0.00035,7.24728]
[1777938649988,35.41,79828.6,321.6,0.22061,0.00034,7.22101]
[1777938651647,35.41,79825.91,321.6,0.21969,0.00034,7.20352]
[1777938652152,35.41,79825.91,321.6,0.21969,0.00034,7.20352]
[1777938652953,35.41,79825.92,321.6,0.2197,0.00034,7.20373]
[1777938653062,35.41,79825.92,321.6,0.2197,0.00034,7.20373]
[1777938653144,35.41,79826.14,321.6,0.21978,0.00034,7.20531]
[1777938653563,35.41,79826.14,321.6,0.21978,0.00034,7.20531]
[1777938653700,35.41,79825.99,321.6,0.21973,0.00034,7.20433]
[1777938654368,35.41,79825.99,321.6,0.21973,0.00034,7.20433]
[1777938655132,35.41,79826.93,321.6,0.22005,0.00034,7.21036]
[1777938659047,35.41,79826.68,321.6,0.21995,0.00034,7.20845]
[1777938660856,35.4,79826.48,321.6,0.21986,0.00034,7.20674]
[1777938661566,35.4,79825.74,321.6,0.21959,0.00034,7.20177]
[1777938661576,35.4,79825.74,321.6,0.21959,0.00034,7.20177]
[1777938661876,35.4,79805.31,321.6,0.21265,0.00034,7.06711]
[1777938662644,35.4,79805.31,321.6,0.21265,0.00034,7.06711]
[1777938662666,35.4,79805.31,321.6,0.21265,0.00034,7.06711]
[1777938662816,35.4,79805.31,321.6,0.21265,0.00034,7.06711]
[1777938662833,35.4,79805.31,321.6,0.21265,0.00034,7.06711]
[1777938662836,35.4,79805.31,321.6,0.21265,0.00034,7.06711]
[1777938663149,35.4,79799.23,321.6,0.2106,0.00034,7.02666]
[1777938664137,35.4,79799.23,321.6,0.2106,0.00034,7.02666]
[1777938664239,35.4,79790.05,321.6,0.20754,0.00033,6.96558]
[1777938664915,35.4,79790.05,321.6,0.20754,0.00033,6.96558]
[1777938666509,35.4,79789.31,321.6,0.2073,0.00033,6.96064]
[1777938666567,35.4,79789.31,321.6,0.2073,0.00033,6.96064]
[1777938666579,35.4,79789.31,321.6,0.2073,0.00033,6.96064]
[1777938666798,35.4,79796.48,321.6,0.20968,0.00033,7.00845]
[1777938667529,35.4,79796.48,321.6,0.20968,0.00033,7.00845]
[1777938667805,35.4,79806.7,321.6,0.21312,0.00034,7.07645]
[1777938669198,35.4,79813.08,321.6,0.21529,0.00034,7.11872]
[1777938669407,35.4,79813.08,321.6,0.21529,0.00034,7.11872]
[1777938669498,35.4,79813.08,321.6,0.21529,0.00034,7.11872]
[1777938671419,35.4,79814.31,321.6,0.2157,0.00034,7.1268]
[1777938671460,35.4,79814.31,321.6,0.2157,0.00034,7.1268]
[1777938671488,35.4,79814.31,321.6,0.2157,0.00034,7.1268]
[1777938671716,35.4,79811.72,321.6,0.21482,0.00034,7.10965]
[1777938671758,35.4,79811.72,321.6,0.21482,0.00034,7.10965]
[1777938672166,35.4,79821.13,321.6,0.21802,0.00034,7.17161]
[1777938672840,35.4,79828.96,321.6,0.2207,0.00034,7.22287]
[1777938677874,35.4,79829.47,321.6,0.22084,0.00034,7.22551]
[1777938678882,35.39,79825.2,321.6,0.21937,0.00034,7.19741]
[1777938680895,35.39,79821.91,321.6,0.21823,0.00034,7.17562]
[1777938687276,35.39,79823.64,321.6,0.2188,0.00034,7.18664]
[1777938691974,35.38,79821.47,321.6,0.21779,0.00034,7.15988]
[1777938697009,35.38,79820.32,321.6,0.21738,0.00034,7.15198]
[1777938703050,35.38,79820.66,321.6,0.21747,0.00034,7.15385]
[1777938708277,35.38,79820.52,321.6,0.21741,0.00034,7.15267]
[1777938708284,35.38,79820.52,321.6,0.21741,0.00034,7.15267]
[1777938714127,35.37,79821.01,321.6,0.21756,0.00034,7.15545]
[1777938719163,35.37,79821.65,321.6,0.21776,0.00034,7.15936]
[1777938723192,35.37,79825.99,321.6,0.21923,0.00034,7.1876]
[1777938724570,35.37,79826.65,321.6,0.21945,0.00034,7.19184]
[1777938724635,35.37,79826.65,321.6,0.21945,0.00034,7.19184]
[1777938724640,35.37,79826.65,321.6,0.21945,0.00034,7.19184]
[1777938725206,35.37,79812.08,321.6,0.21447,0.00034,7.09575]
[1777938726213,35.37,79808.26,321.6,0.21318,0.00034,7.07046]
[1777938731247,35.37,79809.62,321.6,0.21365,0.00034,7.07969]
[1777938736283,35.37,79809.08,321.6,0.21348,0.00034,7.07626]
[1777938739734,35.37,79808.42,321.6,0.21326,0.00034,7.07195]
[1777938745002,35.37,79806.08,321.6,0.21248,0.00034,7.05668]
[1777938748954,35.37,79803.44,321.6,0.2116,0.00034,7.03936]
[1777938749374,35.37,79801.71,321.6,0.21102,0.00034,7.02794]
[1777938749794,35.37,79801.71,321.6,0.21102,0.00034,7.02794]
[1777938750381,35.37,79800.85,321.6,0.21073,0.00034,7.02216]
[1777938756057,35.37,79802.36,321.6,0.21098,0.00034,7.02004]
[1777938761905,35.37,79802.26,321.6,0.21094,0.00034,7.01911]
[1777938767500,35.37,79801.85,321.6,0.21077,0.00034,7.01586]
[1777938775284,35.36,79801.49,321.6,0.21064,0.00034,7.01326]
[1777938776005,35.36,79801.49,321.6,0.21063,0.00034,7.01307]
[1777938781598,35.36,79806.57,321.6,0.21232,0.00034,7.04644]
[1777938786633,35.36,79801.41,321.6,0.21056,0.00034,7.01174]
[1777938791671,35.36,79803.14,321.6,0.21114,0.00034,7.02308]
[1777938797712,35.35,79801.49,321.6,0.21057,0.00034,7.01183]
[1777938801061,35.35,79801.34,321.6,0.21051,0.00034,7.01074]
[1777938801315,35.35,79801.34,321.6,0.21051,0.00034,7.01074]
[1777938801535,35.35,79801.34,321.6,0.21051,0.00034,7.01064]
[1777938801796,35.35,79801.34,321.6,0.21051,0.00034,7.01064]
[1777938802102,35.35,79801.34,321.6,0.21051,0.00034,7.01064]
[1777938802430,35.35,79801.34,321.6,0.21051,0.00034,7.01064]
[1777938802408,35.35,79818.15,321.6,0.2162,0.00034,7.12197]
[1777938802892,35.35,79818.15,321.6,0.2162,0.00034,7.12197]
[1777938803080,35.35,79818.15,321.6,0.2162,0.00034,7.12197]
[1777938803116,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938803638,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938803688,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938803692,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938804017,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938804041,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938804135,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938804317,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938804358,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938804391,35.35,79823.2,321.6,0.21792,0.00034,7.15518]
[1777938804393,35.35,79830.02,321.6,0.22027,0.00034,7.20003]
[1777938804971,35.35,79839.07,321.6,0.2234,0.00035,7.25921]
[1777938810038,35.35,79841.81,321.6,0.22435,0.00035,7.27688]
[1777938810144,35.35,79842.43,321.6,0.22456,0.00035,7.28085]
[1777938815841,35.35,79845.75,321.6,0.2255,0.00035,7.29095]
[1777938820212,35.35,79845.46,321.6,0.22541,0.00035,7.28924]
[1777938820214,35.35,79845.46,321.6,0.22541,0.00035,7.28924]
[1777938822891,35.35,79850.63,321.6,0.22723,0.00035,7.32287]
[1777938828876,35.36,79849.19,321.6,0.22672,0.00035,7.31358]
[1777938830910,35.36,79848.66,321.6,0.22654,0.00035,7.31017]
[1777938831130,35.36,79848.66,321.6,0.22654,0.00035,7.31017]
[1777938831142,35.36,79848.69,321.6,0.22655,0.00035,7.31041]
[1777938831519,35.36,79848.69,321.6,0.22655,0.00035,7.31041]
[1777938832353,35.36,79848.69,321.6,0.22655,0.00035,7.31041]
[1777938832806,35.35,79849.18,321.6,0.22672,0.00035,7.31347]
[1777938832963,35.35,79840.03,321.6,0.22351,0.00035,7.25386]
[1777938834294,35.35,79840.03,321.6,0.22351,0.00035,7.25386]
[1777938834379,35.35,79831.38,321.6,0.22051,0.00035,7.19724]
[1777938835803,35.35,79831.98,321.6,0.22071,0.00035,7.20114]
[1777938835813,35.35,79831.98,321.6,0.22071,0.00035,7.20114]
[1777938837002,35.35,79831.98,321.6,0.22071,0.00035,7.20114]
[1777938837040,35.35,79831.71,321.6,0.22061,0.00035,7.19929]
[1777938843033,35.35,79832.07,321.6,0.2207,0.00035,7.20089]
[1777938844349,35.35,79832.07,321.6,0.2207,0.00035,7.20089]
[1777938844506,35.34,79831.98,321.6,0.22066,0.00035,7.20017]
[1777938845404,35.34,79831.98,321.6,0.22066,0.00035,7.20017]
[1777938845430,35.34,79826.53,321.6,0.21877,0.00034,7.16428]
[1777938850233,35.34,79825.92,321.6,0.21852,0.00034,7.15941]
[1777938856126,35.32,79825.28,321.6,0.21822,0.00034,7.15371]
[1777938861848,35.32,79828.01,321.6,0.21912,0.00034,7.17101]
[1777938862168,35.31,79830.17,321.6,0.21983,0.00035,7.18453]
[1777938867202,35.3,79829.42,321.6,0.21952,0.00035,7.17852]
[1777938873245,35.29,79830.99,321.6,0.21975,0.00035,7.17568]
[1777938878279,35.29,79833.27,321.6,0.22048,0.00035,7.18958]
[1777938880228,35.29,79833.27,321.6,0.22048,0.00035,7.18958]
[1777938885329,35.27,79832.87,321.6,0.22026,0.00035,7.18544]
[1777938889357,35.27,79836.55,321.6,0.22149,0.00035,7.20871]
[1777938894392,35.26,79838.42,321.6,0.22208,0.00035,7.21976]
[1777938899426,35.25,79837.14,321.6,0.22157,0.00035,7.21017]
[1777938904463,35.24,79837.3,321.6,0.22156,0.00035,7.21002]
[1777938909498,35.23,79836.78,321.6,0.22132,0.00035,7.20543]
[1777938917554,35.21,79837.54,321.6,0.22148,0.00035,7.20856]
[1777938922588,35.2,79835.27,321.6,0.22063,0.00035,7.19248]
[1777938928631,35.19,79833.5,321.6,0.21995,0.00035,7.17961]
[1777938933666,35.18,79834.1,321.6,0.21987,0.00035,7.1707]
[1777938938701,35.18,79833.26,321.6,0.21952,0.00035,7.16422]
[1777938943736,35.17,79833.69,321.6,0.21962,0.00035,7.16612]
[1777938949778,35.16,79833.25,321.6,0.21941,0.00035,7.16212]
[1777938957834,35.15,79832.89,321.6,0.21921,0.00035,7.15829]
[1777938962868,35.14,79833.08,321.6,0.21923,0.00035,7.15866]
[1777938964954,35.14,79833.82,321.6,0.21948,0.00035,7.16337]
[1777938965046,35.14,79833.82,321.6,0.21948,0.00035,7.16337]
[1777938971932,35.13,79833.72,321.6,0.21937,0.00035,7.16131]
[1777938977920,35.12,79833.08,321.6,0.21911,0.00035,7.15639]
[1777938983010,35.11,79834.16,321.6,0.21942,0.00035,7.16233]
[1777938988870,35.11,79833.56,321.6,0.21917,0.00035,7.15768]
[1777938994087,35.1,79834.31,321.6,0.21913,0.00035,7.14958]
[1777938999122,35.09,79833.61,321.6,0.21884,0.00035,7.14398]
[1777939004157,35.08,79833.85,321.6,0.21888,0.00035,7.1448]
[1777939009192,35.08,79835.81,321.6,0.21952,0.00035,7.15695]
[1777939014227,35.07,79835.87,321.6,0.2195,0.00035,7.15653]
[1777939017248,35.07,79839.64,321.6,0.22079,0.00035,7.18096]
[1777939018255,35.07,79846.3,321.6,0.22311,0.00035,7.22464]
[1777939023289,35.06,79840.82,321.6,0.22113,0.00035,7.18739]
[1777939028324,35.05,79839.94,321.6,0.22077,0.00035,7.18066]
[1777939033359,35.04,79840.45,321.6,0.2209,0.00035,7.18312]
[1777939038394,35.03,79840.82,321.6,0.22098,0.00035,7.18464]
[1777939043430,35.03,79840.73,321.6,0.2209,0.00035,7.18314]
[1777939048468,35.02,79843.27,321.6,0.22174,0.00035,7.199]
[1777939053503,35.01,79843.84,321.6,0.22165,0.00035,7.18993]
[1777939054509,35.01,79837.1,321.6,0.21928,0.00035,7.14515]
[1777939056524,35.01,79833.34,321.6,0.21796,0.00035,7.11994]
[1777939062565,35.0,79833.71,321.6,0.21805,0.00035,7.12172]
[1777939070621,35.0,79833.58,321.6,0.21795,0.00035,7.11994]
[1777939075657,34.99,79834.48,321.6,0.21824,0.00035,7.12534]
[1777939081699,34.99,79837.23,321.6,0.21916,0.00035,7.1429]
[1777939086734,34.98,79834.08,321.6,0.21802,0.00035,7.12131]
[1777939091769,34.98,79834.48,321.6,0.21813,0.00035,7.1234]
[1777939096804,34.97,79834.41,321.6,0.21808,0.00035,7.12237]
[1777939102846,34.97,79834.89,321.6,0.21821,0.00035,7.12485]
[1777939107883,34.96,79834.61,321.6,0.21808,0.00035,7.1224]
[1777939114932,34.95,79834.26,321.6,0.21767,0.00035,7.10733]
[1777939119967,34.95,79834.32,321.6,0.21767,0.00035,7.1072]
[1777939124202,34.95,79827.63,321.6,0.21532,0.00035,7.06217]
[1777939130037,34.94,79829.03,321.6,0.21579,0.00035,7.07119]
[1777939133058,34.94,79832.82,321.6,0.21709,0.00035,7.09628]
[1777939138683,34.94,79833.88,321.6,0.21744,0.00035,7.10296]
[1777939147969,34.93,79831.34,321.6,0.21651,0.00035,7.08512]
[1777939153198,34.93,79831.12,321.6,0.21641,0.00035,7.08317]
[1777939158844,34.93,79830.62,321.6,0.21622,0.00035,7.07952]
[1777939163955,34.92,79830.56,321.6,0.21618,0.00035,7.07874]
[1777939165892,34.92,79826.68,321.6,0.21482,0.00035,7.05251]
[1777939170712,34.92,79822.11,321.6,0.21322,0.00034,7.02157]
[1777939177368,34.92,79820.03,321.6,0.21226,0.00034,6.99566]
[1777939182403,34.92,79819.8,321.6,0.21219,0.00034,6.99419]
[1777939187438,34.92,79819.68,321.6,0.21215,0.00034,6.99346]
[1777939192473,34.92,79818.46,321.6,0.21173,0.00034,6.98534]
[1777939194831,34.92,79828.41,321.6,0.21517,0.00035,7.05213]
[1777939194878,34.92,79828.41,321.6,0.21517,0.00035,7.05213]
[1777939195008,34.92,79828.41,321.6,0.21517,0.00035,7.05213]
[1777939195840,34.92,79837.05,321.6,0.2182,0.00035,7.11001]
[1777939195926,34.92,79837.05,321.6,0.2182,0.00035,7.11001]
[1777939196435,34.92,79837.05,321.6,0.2182,0.00035,7.11001]
[1777939196663,34.92,79840.05,321.6,0.21926,0.00035,7.13024]
[1777939197170,34.92,79840.05,321.6,0.21926,0.00035,7.13024]
[1777939197532,34.92,79840.05,321.6,0.21926,0.00035,7.13024]
[1777939197814,34.92,79840.05,321.6,0.21926,0.00035,7.13024]
[1777939201541,34.93,79843.03,321.6,0.22031,0.00035,7.15014]
[1777939205885,34.93,79845.24,321.6,0.22109,0.00035,7.16475]
[1777939206851,34.92,79830.7,321.6,0.216,0.00035,7.06797]
[1777939208097,34.93,79829.0,321.6,0.21541,0.00035,7.05668]
[1777939208570,34.93,79829.0,321.6,0.21541,0.00035,7.05668]
[1777939208590,34.93,79820.2,321.6,0.21237,0.00034,6.9978]
[1777939209046,34.93,79820.2,321.6,0.21237,0.00034,6.9978]
[1777939209380,34.93,79820.2,321.6,0.21237,0.00034,6.9978]
[1777939209854,34.93,79811.92,321.6,0.20954,0.00034,6.94222]
[1777939209921,34.93,79811.92,321.6,0.20954,0.00034,6.94222]
[1777939210611,34.93,79812.02,321.6,0.20958,0.00034,6.94295]
[1777939211635,34.93,79812.02,321.6,0.20958,0.00034,6.94295]
[1777939211771,34.93,79812.02,321.6,0.20958,0.00034,6.94295]
[1777939211842,34.93,79811.88,321.6,0.20953,0.00034,6.94207]
[1777939213303,34.93,79814.88,321.6,0.21056,0.00034,6.96237]
[1777939213633,34.93,79819.0,321.6,0.21198,0.00034,6.99015]
[1777939214115,34.93,79819.0,321.6,0.21198,0.00034,6.99015]
[1777939214767,34.93,79819.0,321.6,0.21198,0.00034,6.99015]
[1777939214856,34.93,79819.0,321.6,0.21198,0.00034,6.99015]
[1777939215138,34.93,79821.29,321.6,0.21278,0.00034,7.0057]
[1777939215647,34.93,79828.73,321.6,0.21536,0.00035,7.0557]
[1777939217191,34.93,79829.69,321.6,0.2157,0.00035,7.0622]
[1777939218565,34.93,79829.34,321.6,0.21558,0.00035,7.05995]
[1777939218925,34.93,79830.27,321.6,0.21591,0.00035,7.06625]
[1777939223297,34.94,79830.25,321.6,0.21592,0.00035,7.06645]
[1777939225196,34.94,79830.22,321.6,0.21592,0.00035,7.06641]
[1777939229463,34.94,79830.18,321.6,0.21592,0.00035,7.06649]
[1777939232505,34.94,79830.15,321.6,0.21568,0.00035,7.05458]
[1777939232766,34.94,79826.91,321.6,0.21456,0.00035,7.03302]
[1777939233156,34.94,79826.91,321.6,0.21456,0.00035,7.03302]
[1777939238808,34.95,79828.87,321.6,0.21528,0.00035,7.04688]
[1777939243843,34.95,79828.19,321.6,0.21508,0.00035,7.04289]
[1777939245169,34.95,79828.26,321.6,0.21511,0.00035,7.04347]
[1777939250892,34.96,79831.39,321.6,0.21622,0.00035,7.06489]
[1777939252906,34.96,79828.03,321.6,0.21506,0.00035,7.04261]
[1777939257941,34.96,79827.18,321.6,0.2148,0.00035,7.03746]
[1777939261830,34.97,79825.96,321.6,0.21438,0.00035,7.02953]
[1777939262102,34.97,79826.49,321.6,0.21458,0.00035,7.0333]
[1777939262494,34.97,79826.49,321.6,0.21458,0.00035,7.0333]
[1777939262801,34.97,79821.83,321.6,0.21298,0.00034,7.00225]
[1777939263823,34.97,79805.76,321.6,0.20748,0.00034,6.89422]
[1777939264244,34.97,79805.76,321.6,0.20748,0.00034,6.89422]
[1777939264680,34.97,79802.07,321.6,0.20624,0.00034,6.86943]
[1777939271239,34.98,79802.59,321.6,0.20645,0.00034,6.87359]
[1777939275823,34.98,79801.59,321.6,0.20614,0.00034,6.86746]
[1777939280610,34.99,79801.67,321.6,0.20622,0.00034,6.86896]
[1777939281392,34.99,79795.85,321.6,0.20427,0.00034,6.82983]
[1777939282250,34.99,79795.85,321.6,0.20427,0.00034,6.82983]
[1777939289426,35.0,79793.33,321.6,0.20347,0.00034,6.81366]
[1777939292400,35.0,79794.47,321.6,0.20366,0.00034,6.81036]
[1777939292433,35.0,79794.47,321.6,0.20366,0.00034,6.81036]
[1777939295634,35.01,79794.6,321.6,0.20373,0.00034,6.81184]
[1777939299512,35.02,79794.32,321.6,0.20369,0.00034,6.81095]
[1777939299552,35.02,79799.64,321.6,0.20549,0.00034,6.84714]
[1777939300257,35.02,79809.75,321.6,0.20892,0.00034,6.91539]
[1777939301188,35.02,79809.75,321.6,0.20892,0.00034,6.91539]
[1777939301933,35.02,79814.18,321.6,0.21044,0.00034,6.94545]
[1777939304583,35.02,79827.06,321.6,0.21491,0.00035,7.03223]
[1777939308112,35.02,79829.55,321.6,0.21578,0.00035,7.04898]
[1777939308156,35.02,79829.55,321.6,0.21578,0.00035,7.04898]
[1777939308565,35.02,79829.55,321.6,0.21578,0.00035,7.04898]
[1777939308662,35.03,79832.85,321.6,0.21693,0.00035,7.07108]
[1777939309352,35.03,79832.85,321.6,0.21693,0.00035,7.07108]
[1777939310316,35.03,79834.81,321.6,0.21762,0.00035,7.08415]
[1777939310690,35.03,79834.81,321.6,0.21762,0.00035,7.08415]
[1777939310813,35.03,79841.65,321.6,0.22002,0.00035,7.12962]
[1777939311486,35.03,79845.45,321.6,0.22136,0.00035,7.15473]
[1777939314265,35.03,79846.41,321.6,0.2217,0.00035,7.16123]
[1777939316374,35.03,79850.56,321.6,0.22318,0.00035,7.18874]
[1777939318565,35.03,79850.56,321.6,0.22318,0.00035,7.18874]
[1777939323424,35.03,79854.97,321.6,0.22475,0.00036,7.21782]
[1777939326780,35.03,79854.1,321.6,0.22444,0.00036,7.21209]
[1777939327781,35.03,79845.45,321.6,0.22138,0.00035,7.15512]
[1777939330775,35.03,79845.5,321.6,0.2214,0.00035,7.15556]
[1777939330900,35.03,79845.5,321.6,0.2214,0.00035,7.15556]
[1777939330983,35.03,79850.61,321.6,0.22321,0.00035,7.18929]
[1777939331695,35.03,79850.61,321.6,0.22321,0.00035,7.18929]
[1777939331778,35.03,79855.16,321.6,0.22482,0.00036,7.21919]
[1777939337528,35.03,79856.05,321.6,0.22513,0.00036,7.22485]
[1777939341556,35.03,79859.54,321.6,0.22636,0.00036,7.24755]
[1777939346592,35.03,79860.76,321.6,0.22678,0.00036,7.25523]
[1777939351627,35.02,79859.74,321.6,0.22616,0.00036,7.23635]
[1777939355969,35.02,79860.69,321.6,0.22649,0.00036,7.24243]
[1777939355855,35.02,79865.19,321.6,0.2281,0.00036,7.27177]
[1777939356663,35.02,79869.35,321.6,0.2296,0.00036,7.29891]
[1777939360691,35.02,79865.72,321.6,0.2283,0.00036,7.2754]
[1777939364836,35.03,79866.27,321.6,0.22851,0.00036,7.27912]
[1777939368746,35.03,79870.23,321.6,0.22994,0.00036,7.30507]
[1777939369296,35.03,79870.23,321.6,0.22994,0.00036,7.30507]
[1777939369720,35.03,79870.23,321.6,0.22994,0.00036,7.30507]
[1777939369996,35.03,79879.09,321.6,0.23315,0.00036,7.36254]
[1777939370920,35.03,79879.09,321.6,0.23315,0.00036,7.36254]
[1777939371020,35.03,79886.68,321.6,0.23592,0.00037,7.41143]
[1777939371440,35.03,79886.68,321.6,0.23592,0.00037,7.41143]
[1777939372933,35.03,79886.71,321.6,0.23592,0.00037,7.41159]
[1777939373429,35.03,79886.84,321.6,0.23597,0.00037,7.4124]
[1777939373485,35.03,79886.84,321.6,0.23597,0.00037,7.4124]
[1777939373790,35.03,79891.49,321.6,0.23767,0.00037,7.44216]
[1777939375568,35.03,79894.26,321.6,0.23868,0.00037,7.45979]
[1777939375982,35.03,79894.26,321.6,0.23868,0.00037,7.45979]
[1777939376811,35.03,79898.19,321.6,0.24013,0.00037,7.48473]
[1777939379641,35.02,79899.52,321.6,0.24061,0.00037,7.4931]
[1777939379705,35.02,79899.52,321.6,0.24061,0.00037,7.4931]
[1777939379832,35.02,79903.63,321.6,0.24213,0.00037,7.51912]
[1777939380307,35.02,79903.63,321.6,0.24213,0.00037,7.51912]
[1777939381030,35.02,79903.63,321.6,0.24213,0.00037,7.51912]
[1777939380840,35.02,79907.36,321.6,0.24351,0.00037,7.54262]
[1777939381177,35.02,79907.36,321.6,0.24351,0.00037,7.54262]
[1777939381290,35.02,79907.36,321.6,0.24351,0.00037,7.54262]
[1777939381564,35.02,79907.36,321.6,0.24351,0.00037,7.54262]
[1777939381847,35.02,79912.17,321.6,0.2453,0.00037,7.57299]
[1777939382854,35.02,79908.75,321.6,0.24403,0.00037,7.55149]
[1777939385881,35.03,79911.82,321.6,0.24518,0.00037,7.57095]
[1777939387005,35.03,79918.39,321.6,0.24764,0.00037,7.61218]
[1777939388014,35.03,79918.39,321.6,0.24764,0.00037,7.61218]
[1777939389022,35.03,79927.54,321.6,0.25108,0.00038,7.6691]
[1777939389210,35.03,79927.54,321.6,0.25108,0.00038,7.6691]
[1777939389914,35.03,79936.69,321.6,0.25455,0.00038,7.72554]
[1777939390602,35.03,79936.69,321.6,0.25455,0.00038,7.72554]
[1777939390618,35.03,79936.69,321.6,0.25455,0.00038,7.72554]
[1777939390921,35.02,79938.79,321.6,0.25534,0.00038,7.73835]
[1777939391397,35.02,79938.79,321.6,0.25534,0.00038,7.73835]
[1777939391449,35.02,79938.79,321.6,0.25534,0.00038,7.73835]
[1777939391928,35.02,79926.1,321.6,0.25053,0.00038,7.65998]
[1777939392935,35.02,79920.42,321.6,0.24839,0.00038,7.62463]
[1777939393942,35.02,79917.03,321.6,0.24712,0.00037,7.60348]
[1777939396964,35.03,79922.26,321.6,0.24909,0.00038,7.63629]
[1777939401997,35.03,79925.17,321.6,0.25019,0.00038,7.65446]
[1777939404022,35.03,79919.73,321.6,0.24815,0.00038,7.62059]
[1777939404696,35.03,79919.73,321.6,0.24815,0.00038,7.62059]
[1777939404928,35.03,79919.73,321.6,0.24815,0.00038,7.62059]
[1777939405038,35.03,79929.82,321.6,0.25195,0.00038,7.68333]
[1777939405395,35.03,79929.82,321.6,0.25195,0.00038,7.68333]
[1777939405463,35.03,79929.82,321.6,0.25195,0.00038,7.68333]
[1777939405745,35.03,79929.82,321.6,0.25195,0.00038,7.68333]
[1777939405887,35.03,79929.82,321.6,0.25195,0.00038,7.68333]
[1777939406020,35.03,79929.82,321.6,0.25195,0.00038,7.68333]
[1777939406074,35.03,79929.82,321.6,0.25195,0.00038,7.68333]
[1777939406036,35.03,79936.04,321.6,0.25431,0.00038,7.72165]
[1777939406448,35.03,79936.04,321.6,0.25431,0.00038,7.72165]
[1777939407043,35.03,79937.19,321.6,0.25474,0.00038,7.7286]
[1777939408390,35.03,79938.07,321.6,0.25508,0.00038,7.73403]
[1777939410522,35.03,79938.53,321.6,0.25525,0.00038,7.73689]
[1777939410713,35.03,79938.53,321.6,0.25525,0.00038,7.73689]
[1777939411078,35.03,79938.53,321.6,0.25525,0.00038,7.73689]
[1777939412611,35.03,79938.72,321.6,0.2551,0.00038,7.72636]
[1777939412712,35.03,79938.72,321.6,0.2551,0.00038,7.72633]
[1777939416649,35.02,79931.84,321.6,0.25245,0.00038,7.68351]
[1777939419366,35.02,79930.27,321.6,0.25185,0.00038,7.67374]
[1777939419389,35.02,79930.27,321.6,0.25185,0.00038,7.67374]
[1777939420265,35.02,79931.57,321.6,0.25234,0.00038,7.6817]
[1777939420817,35.02,79932.42,321.6,0.25266,0.00038,7.68691]
[1777939422847,35.02,79931.84,321.6,0.25244,0.00038,7.68333]
[1777939422948,35.02,79931.88,321.6,0.25246,0.00038,7.6836]
[1777939425507,35.02,79932.02,321.6,0.25251,0.00038,7.68438]
[1777939425972,35.02,79932.02,321.6,0.25251,0.00038,7.68438]
[1777939426073,35.02,79933.11,321.6,0.25291,0.00038,7.69092]
[1777939427357,35.02,79933.11,321.6,0.25291,0.00038,7.69092]
[1777939427377,35.02,79933.11,321.6,0.25291,0.00038,7.69092]
[1777939427830,35.02,79933.17,321.6,0.25293,0.00038,7.69123]
[1777939428425,35.02,79933.17,321.6,0.25293,0.00038,7.69123]
[1777939428462,35.02,79925.08,321.6,0.24987,0.00038,7.64111]
[1777939429197,35.02,79919.13,321.6,0.24762,0.00038,7.60396]
[1777939431240,35.02,79919.27,321.6,0.24767,0.00038,7.60482]
[1777939436693,35.01,79920.12,321.6,0.24799,0.00038,7.61006]
[1777939440123,35.01,79924.31,321.6,0.24956,0.00038,7.63608]
[1777939442538,35.01,79928.52,321.6,0.25114,0.00038,7.66205]
[1777939448330,35.01,79927.46,321.6,0.25071,0.00038,7.65508]
[1777939453365,35.0,79926.07,321.6,0.25017,0.00038,7.64612]
[1777939457393,35.0,79917.99,321.6,0.24711,0.00038,7.59548]
[1777939460591,35.0,79923.68,321.6,0.24925,0.00038,7.63102]
[1777939461915,35.0,79931.64,321.6,0.25225,0.00038,7.6803]
[1777939463749,35.0,79935.02,321.6,0.25352,0.00038,7.70095]
[1777939469330,34.99,79934.28,321.6,0.25321,0.00038,7.69592]
[1777939471666,34.99,79929.29,321.6,0.25107,0.00038,7.65289]
[1777939477250,34.99,79929.42,321.6,0.2511,0.00038,7.65341]
[1777939482568,34.98,79929.88,321.6,0.25124,0.00038,7.65584]
[1777939483623,34.98,79929.88,321.6,0.25124,0.00038,7.65584]
[1777939484635,34.98,79936.77,321.6,0.25385,0.00038,7.69822]
[1777939487875,34.98,79938.17,321.6,0.25438,0.00038,7.70672]
[1777939487886,34.98,79938.17,321.6,0.25438,0.00038,7.70672]
[1777939487899,34.98,79938.17,321.6,0.25438,0.00038,7.70672]
[1777939488053,34.98,79938.17,321.6,0.25438,0.00038,7.70672]
[1777939488593,34.98,79940.03,321.6,0.25507,0.00038,7.71791]
[1777939488942,34.98,79940.03,321.6,0.25507,0.00038,7.71791]
[1777939488962,34.98,79971.21,321.6,0.26712,0.00039,7.90633]
[1777939489568,34.98,79971.21,321.6,0.26712,0.00039,7.90633]
[1777939489829,34.98,79971.21,321.6,0.26712,0.00039,7.90633]
[1777939489835,34.97,79976.12,321.6,0.26904,0.00039,7.93535]
[1777939490794,34.97,79976.12,321.6,0.26904,0.00039,7.93535]
[1777939495183,34.97,79978.24,321.6,0.26984,0.00039,7.94736]
[1777939495724,34.97,79978.24,321.6,0.26984,0.00039,7.94736]
[1777939496896,34.97,79978.49,321.6,0.26993,0.00039,7.94871]
[1777939499895,34.96,79977.78,321.6,0.26963,0.00039,7.94418]
[1777939499898,34.96,79977.78,321.6,0.26963,0.00039,7.94418]
[1777939499997,34.96,79977.78,321.6,0.26962,0.00039,7.94407]
[1777939504185,34.96,79984.1,321.6,0.27212,0.00039,7.98135]
[1777939504346,34.96,79984.1,321.6,0.27212,0.00039,7.98135]
[1777939504978,34.96,79990.16,321.6,0.27451,0.0004,8.01672]
[1777939508038,34.96,79984.87,321.6,0.27242,0.0004,7.98579]
[1777939508360,34.96,79984.87,321.6,0.27242,0.0004,7.98579]
[1777939509128,34.96,79979.71,321.6,0.27037,0.00039,7.95541]
[1777939510209,34.96,79979.64,321.6,0.27034,0.00039,7.95494]
[1777939510790,34.96,79980.16,321.6,0.27055,0.00039,7.95803]
[1777939511480,34.96,79980.16,321.6,0.27055,0.00039,7.95803]
[1777939511799,34.96,79980.05,321.6,0.2705,0.00039,7.95732]
[1777939514100,34.96,79979.72,321.6,0.27037,0.00039,7.95531]
[1777939514179,34.96,79979.65,321.6,0.27034,0.00039,7.95483]
[1777939514350,34.96,79979.65,321.6,0.27034,0.00039,7.95483]
[1777939515179,34.96,79979.65,321.6,0.27034,0.00039,7.95483]
[1777939515825,34.96,79980.37,321.6,0.27062,0.00039,7.95903]
[1777939517038,34.96,79980.37,321.6,0.27062,0.00039,7.95903]
[1777939517123,34.96,79980.28,321.6,0.27058,0.00039,7.95843]
[1777939519740,34.96,79980.06,321.6,0.27049,0.00039,7.95717]
[1777939521745,34.96,79978.38,321.6,0.26983,0.00039,7.94731]
[1777939525692,34.96,79979.46,321.6,0.27026,0.00039,7.95375]
[1777939525906,34.96,79978.51,321.6,0.26989,0.00039,7.94816]
[1777939529598,34.96,79980.11,321.6,0.27051,0.00039,7.95738]
[1777939529934,34.96,79979.81,321.6,0.27038,0.00039,7.95553]
[1777939534969,34.96,79979.94,321.6,0.27022,0.00039,7.94479]
[1777939538170,34.96,79980.36,321.6,0.27039,0.00039,7.94729]
[1777939540012,34.96,79983.97,321.6,0.27181,0.0004,7.96853]
[1777939543025,34.96,79981.01,321.6,0.27064,0.00039,7.95108]
[1777939548116,34.96,79979.55,321.6,0.27007,0.00039,7.94251]
[1777939549068,34.96,79990.2,321.6,0.27428,0.0004,8.00491]
[1777939550075,34.96,79994.59,321.6,0.27602,0.0004,8.03033]
[1777939555110,34.95,79995.38,321.6,0.27631,0.0004,8.03453]
[1777939557124,34.95,79998.83,321.6,0.27767,0.0004,8.05428]
[1777939562159,34.95,79988.78,321.6,0.27364,0.0004,7.99559]
[1777939567194,34.94,79987.63,321.6,0.27318,0.0004,7.98872]
[1777939572228,34.94,79988.19,321.6,0.27339,0.0004,7.99181]
[1777939572553,34.94,79988.19,321.6,0.27339,0.0004,7.99181]
[1777939573235,34.94,79983.51,321.6,0.27153,0.0004,7.96429]
[1777939573317,34.94,79983.51,321.6,0.27153,0.0004,7.96429]
[1777939574243,34.94,79981.05,321.6,0.27056,0.00039,7.94982]
[1777939574485,34.94,79981.05,321.6,0.27056,0.00039,7.94982]
[1777939575250,34.94,79979.44,321.6,0.26992,0.00039,7.94025]
[1777939576257,34.94,79974.43,321.6,0.26794,0.00039,7.91053]
[1777939577264,34.94,79961.61,321.6,0.26293,0.00039,7.83383]
[1777939578092,34.94,79961.61,321.6,0.26293,0.00039,7.83383]
[1777939578099,34.94,79961.61,321.6,0.26293,0.00039,7.83383]
[1777939578194,34.94,79961.61,321.6,0.26293,0.00039,7.83383]
[1777939578591,34.94,79961.61,321.6,0.26293,0.00039,7.83383]
[1777939578872,34.94,79958.48,321.6,0.26171,0.00039,7.81485]
[1777939579481,34.94,79958.48,321.6,0.26171,0.00039,7.81485]
[1777939579667,34.94,79955.95,321.6,0.26072,0.00039,7.79954]
[1777939580466,34.94,79955.95,321.6,0.26072,0.00039,7.79954]
[1777939580471,34.94,79955.95,321.6,0.26072,0.00039,7.79954]
[1777939581001,34.93,79947.56,321.6,0.25747,0.00038,7.74827]
[1777939581651,34.93,79947.56,321.6,0.25747,0.00038,7.74827]
[1777939582543,34.93,79944.61,321.6,0.25633,0.00038,7.73009]
[1777939582889,34.93,79944.61,321.6,0.25633,0.00038,7.73009]
[1777939582895,34.93,79946.04,321.6,0.25688,0.00038,7.7388]
[1777939584312,34.93,79951.17,321.6,0.25885,0.00039,7.77007]
[1777939585345,34.93,79954.71,321.6,0.26021,0.00039,7.79151]
[1777939590360,34.93,79956.01,321.6,0.26068,0.00039,7.7989]
[1777939596270,34.92,79955.7,321.6,0.26031,0.00039,7.78495]
[1777939596402,34.92,79960.85,321.6,0.2623,0.00039,7.81594]
[1777939597408,34.92,79964.79,321.6,0.26383,0.00039,7.83955]
[1777939598416,34.92,79960.51,321.6,0.26215,0.00039,7.81362]
[1777939603452,34.91,79960.72,321.6,0.2622,0.00039,7.81433]
[1777939608486,34.9,79960.48,321.6,0.26207,0.00039,7.81232]
[1777939613523,34.9,79960.5,321.6,0.26204,0.00039,7.8119]
[1777939619008,34.89,79960.27,321.6,0.26192,0.00039,7.81009]
[1777939624090,34.89,79959.58,321.6,0.26162,0.00039,7.80542]
[1777939624626,34.89,79959.55,321.6,0.2616,0.00039,7.80505]
[1777939625607,34.89,79955.2,321.6,0.2599,0.00039,7.77856]
[1777939627466,34.88,79953.75,321.6,0.25933,0.00039,7.76964]
[1777939628091,34.88,79953.75,321.6,0.25933,0.00039,7.76964]
[1777939629814,34.88,79954.46,321.6,0.2596,0.00039,7.77377]
[1777939635679,34.88,79954.8,321.6,0.2597,0.00039,7.77546]
[1777939640714,34.88,79954.03,321.6,0.25939,0.00039,7.77047]
[1777939648774,34.87,79955.89,321.6,0.26008,0.00039,7.78133]
[1777939651003,34.87,79961.15,321.6,0.26189,0.00039,7.80139]
[1777939651795,34.87,79970.06,321.6,0.26537,0.00039,7.85496]
[1777939652977,34.87,79970.06,321.6,0.26537,0.00039,7.85496]
[1777939659325,34.86,79969.75,321.6,0.2652,0.00039,7.8524]
[1777939667623,34.85,79972.13,321.6,0.26606,0.00039,7.86558]
[1777939667736,34.85,79972.13,321.6,0.26606,0.00039,7.86558]
[1777939667757,34.85,79972.13,321.6,0.26606,0.00039,7.86558]
[1777939668295,34.85,79973.13,321.6,0.26645,0.00039,7.87144]
[1777939669179,34.85,79973.13,321.6,0.26645,0.00039,7.87144]
[1777939669210,34.85,79974.5,321.6,0.26698,0.00039,7.87958]
[1777939669921,34.85,79978.58,321.6,0.26859,0.00039,7.90385]
[1777939674955,34.84,79968.4,321.6,0.26457,0.00039,7.84285]
[1777939679992,34.85,79969.39,321.6,0.26497,0.00039,7.84889]
[1777939683673,34.85,79969.48,321.6,0.265,0.00039,7.84947]
[1777939683678,34.85,79969.48,321.6,0.265,0.00039,7.84947]
[1777939685027,34.85,79969.99,321.6,0.2652,0.00039,7.85253]
[1777939690061,34.85,79970.44,321.6,0.26538,0.00039,7.85518]
[1777939694603,34.84,79971.89,321.6,0.26594,0.00039,7.86382]
[1777939696223,34.84,79971.89,321.6,0.26594,0.00039,7.8638]
[1777939698244,34.84,79972.22,321.6,0.26607,0.00039,7.86572]
[1777939703846,34.84,79973.72,321.6,0.26665,0.00039,7.87453]
[1777939709194,34.84,79974.56,321.6,0.26697,0.00039,7.87934]
[1777939714229,34.84,79975.15,321.6,0.26697,0.00039,7.87107]
[1777939719267,34.84,79974.66,321.6,0.26677,0.00039,7.86802]
[1777939725307,34.83,79972.43,321.6,0.26588,0.00039,7.85454]
[1777939726319,34.83,79967.86,321.6,0.26408,0.00039,7.82709]
[1777939727326,34.83,79961.06,321.6,0.26142,0.00039,7.78602]
[1777939727680,34.83,79961.06,321.6,0.26142,0.00039,7.78602]
[1777939728334,34.84,79958.01,321.6,0.26024,0.00039,7.76754]
[1777939729385,34.84,79958.01,321.6,0.26024,0.00039,7.76754]
[1777939730721,34.84,79956.86,321.6,0.2598,0.00039,7.76069]
[1777939731355,34.84,79956.39,321.6,0.25962,0.00039,7.75781]
[1777939732754,34.84,79954.66,321.6,0.25894,0.00039,7.74724]
[1777939738405,34.84,79954.47,321.6,0.25887,0.00039,7.74606]
[1777939740353,34.84,79954.01,321.6,0.25869,0.00039,7.74324]
[1777939745457,34.84,79952.47,321.6,0.25809,0.00039,7.73385]
[1777939750488,34.84,79952.19,321.6,0.25799,0.00039,7.73215]
[1777939755526,34.84,79952.23,321.6,0.258,0.00039,7.73242]
[1777939760563,34.84,79952.14,321.6,0.25797,0.00039,7.7319]
[1777939765599,34.84,79952.37,321.6,0.25806,0.00039,7.73333]
[1777939772648,34.84,79952.44,321.6,0.25786,0.00039,7.72203]
[1777939774616,34.84,79952.31,321.6,0.25781,0.00039,7.72124]
[1777939775224,34.84,79949.26,321.6,0.25663,0.00039,7.70256]
[1777939776078,34.84,79938.93,321.6,0.25266,0.00038,7.63888]
[1777939776631,34.84,79938.93,321.6,0.25266,0.00038,7.63888]
[1777939776638,34.84,79938.93,321.6,0.25266,0.00038,7.63888]
[1777939776675,34.84,79936.86,321.6,0.25186,0.00038,7.62602]
[1777939780095,34.84,79936.46,321.6,0.25171,0.00038,7.62354]
[1777939780305,34.84,79925.63,321.6,0.24759,0.00038,7.5559]
[1777939780710,34.84,79922.4,321.6,0.24636,0.00038,7.53557]
[1777939781860,34.84,79922.4,321.6,0.24636,0.00038,7.53557]
[1777939782425,34.84,79921.06,321.6,0.24587,0.00038,7.52733]
[1777939790781,34.84,79920.88,321.6,0.24579,0.00038,7.52611]
[1777939796823,34.84,79920.46,321.6,0.24563,0.00038,7.52343]
[1777939801858,34.84,79920.54,321.6,0.24566,0.00038,7.52389]
[1777939806893,34.84,79920.55,321.6,0.24566,0.00038,7.52391]
[1777939812935,34.84,79920.32,321.6,0.24557,0.00038,7.52241]
[1777939813942,34.84,79925.39,321.6,0.24749,0.00038,7.55434]
[1777939818977,34.84,79927.85,321.6,0.24841,0.00038,7.56954]
[1777939824014,34.83,79928.64,321.6,0.24869,0.00038,7.5742]
[1777939829051,34.83,79929.51,321.6,0.24901,0.00038,7.57937]
[1777939832072,34.83,79934.94,321.6,0.25084,0.00038,7.6013]
[1777939834698,34.83,79935.21,321.6,0.25093,0.00038,7.60283]
[1777939835093,34.83,79938.4,321.6,0.25216,0.00038,7.62271]
[1777939841135,34.83,79939.21,321.6,0.25247,0.00038,7.62772]
[1777939841666,34.83,79939.21,321.6,0.25247,0.00038,7.62772]
[1777939842023,34.83,79939.21,321.6,0.25247,0.00038,7.62772]
[1777939842142,34.83,79942.67,321.6,0.2538,0.00039,7.64918]
[1777939843373,34.83,79942.67,321.6,0.2538,0.00039,7.64918]
[1777939843473,34.83,79947.54,321.6,0.25568,0.00039,7.67923]
[1777939843695,34.83,79947.54,321.6,0.25568,0.00039,7.67923]
[1777939843859,34.83,79947.54,321.6,0.25568,0.00039,7.67923]
[1777939845317,34.83,79947.33,321.6,0.25559,0.00039,7.67789]
[1777939847780,34.83,79946.65,321.6,0.25532,0.00039,7.67357]
[1777939847833,34.83,79946.65,321.6,0.25532,0.00039,7.67357]
[1777939848184,34.83,79953.34,321.6,0.25791,0.00039,7.71463]
[1777939848976,34.83,79953.34,321.6,0.25791,0.00039,7.71463]
[1777939849538,34.82,79956.78,321.6,0.25924,0.00039,7.73558]
[1777939855232,34.82,79957.71,321.6,0.2596,0.00039,7.74113]
[1777939860268,34.82,79957.5,321.6,0.25951,0.00039,7.73976]
[1777939866168,34.82,79957.67,321.6,0.25957,0.00039,7.74073]
[1777939866498,34.82,79965.35,321.6,0.26257,0.00039,7.78734]
[1777939867331,34.82,79970.13,321.6,0.26444,0.00039,7.81609]
[1777939869960,34.82,79972.1,321.6,0.2652,0.00039,7.82774]
[1777939870352,34.82,79974.09,321.6,0.26598,0.00039,7.83957]
[1777939875387,34.82,79977.13,321.6,0.26717,0.0004,7.85759]
[1777939878407,34.81,79972.61,321.6,0.26538,0.00039,7.83043]
[1777939883443,34.81,79972.41,321.6,0.2653,0.00039,7.82921]
[1777939888478,34.81,79972.34,321.6,0.26527,0.00039,7.82876]
[1777939892082,34.81,79972.27,321.6,0.26502,0.00039,7.81662]
[1777939893346,34.81,79973.07,321.6,0.26533,0.00039,7.82142]
[1777939894119,34.81,79973.92,321.6,0.26567,0.00039,7.82651]
[1777939897541,34.81,79978.3,321.6,0.2674,0.0004,7.85265]
[1777939902576,34.81,79978.65,321.6,0.26752,0.0004,7.85453]
[1777939904590,34.81,79971.7,321.6,0.26477,0.00039,7.81283]
[1777939909624,34.81,79969.61,321.6,0.26395,0.00039,7.8003]
[1777939914660,34.81,79970.66,321.6,0.26436,0.00039,7.80665]
[1777939920147,34.81,79970.65,321.6,0.26436,0.00039,7.80661]
[1777939920178,34.81,79974.0,321.6,0.26568,0.00039,7.82672]
[1777939925737,34.81,79973.0,321.6,0.26528,0.00039,7.82065]
[1777939932786,34.81,79972.67,321.6,0.26515,0.00039,7.81858]
[1777939937822,34.81,79973.19,321.6,0.26535,0.00039,7.82162]
[1777939942856,34.81,79974.86,321.6,0.266,0.0004,7.83154]
[1777939947891,34.8,79975.39,321.6,0.2662,0.0004,7.83453]
[1777939953813,34.8,79975.35,321.6,0.26595,0.0004,7.82246]
[1777939954316,34.8,79970.26,321.6,0.26394,0.00039,7.79181]
[1777939955301,34.8,79964.44,321.6,0.26165,0.00039,7.75667]
[1777939955973,34.8,79964.44,321.6,0.26165,0.00039,7.75667]
[1777939956595,34.8,79964.44,321.6,0.26165,0.00039,7.75667]
[1777939961662,34.8,79963.14,321.6,0.26115,0.00039,7.74897]
[1777939961967,34.81,79963.28,321.6,0.26121,0.00039,7.74992]
[1777939962649,34.8,79958.83,321.6,0.25946,0.00039,7.7227]
[1777939963292,34.8,79958.83,321.6,0.25946,0.00039,7.7227]
[1777939963627,34.8,79958.83,321.6,0.25946,0.00039,7.7227]
[1777939963686,34.8,79955.41,321.6,0.25813,0.00039,7.70178]
[1777939963907,34.8,79955.41,321.6,0.25813,0.00039,7.70178]
[1777939964013,34.8,79955.41,321.6,0.25813,0.00039,7.70178]
[1777939964681,34.8,79955.41,321.6,0.25813,0.00039,7.70178]
[1777939965331,34.8,79955.26,321.6,0.25807,0.00039,7.70087]
[1777939965651,34.8,79954.96,321.6,0.25796,0.00039,7.69906]
[1777939966016,34.8,79938.27,321.6,0.2515,0.00038,7.59594]
[1777939967409,34.8,79934.49,321.6,0.25004,0.00038,7.57229]
[1777939969039,34.8,79931.05,321.6,0.24873,0.00038,7.5508]
[1777939974074,34.81,79930.49,321.6,0.24854,0.00038,7.54765]
[1777939975416,34.81,79930.49,321.6,0.24854,0.00038,7.54765]
[1777939981125,34.81,79930.94,321.6,0.24874,0.00038,7.55098]
[1777939986161,34.82,79934.52,321.6,0.25014,0.00038,7.57381]
[1777939991195,34.82,79937.13,321.6,0.25115,0.00038,7.59023]
[1777939995534,34.82,79936.91,321.6,0.25107,0.00038,7.58892]
[1777939997239,34.82,79926.86,321.6,0.24723,0.00038,7.52604]
[1777939998055,34.82,79926.86,321.6,0.24723,0.00038,7.52604]
[1777939998570,34.82,79923.79,321.6,0.24607,0.00038,7.50678]
[1777939998750,34.82,79923.79,321.6,0.24607,0.00038,7.50678]
[1777939999820,34.82,79924.21,321.6,0.24623,0.00038,7.50953]
[1777940005294,34.83,79924.51,321.6,0.24638,0.00038,7.51204]
[1777940008300,34.83,79924.21,321.6,0.24628,0.00038,7.51035]
[1777940008395,34.83,79924.21,321.6,0.24628,0.00038,7.51035]
[1777940008733,34.83,79924.21,321.6,0.24628,0.00038,7.51035]
[1777940011736,34.83,79927.72,321.6,0.24763,0.00038,7.53272]
[1777940012389,34.83,79927.51,321.6,0.24732,0.00038,7.5196]
[1777940012428,34.83,79931.25,321.6,0.24876,0.00038,7.54316]
[1777940013030,34.83,79931.25,321.6,0.24876,0.00038,7.54316]
[1777940019395,34.84,79934.85,321.6,0.25016,0.00038,7.56601]
[1777940022416,34.84,79938.42,321.6,0.25153,0.00038,7.58836]
[1777940027451,34.84,79939.53,321.6,0.25196,0.00038,7.59528]
[1777940028457,34.84,79942.74,321.6,0.2532,0.00039,7.6152]
[1777940033493,34.84,79943.23,321.6,0.25338,0.00039,7.61814]
[1777940038527,34.84,79943.21,321.6,0.25337,0.00039,7.61794]
[1777940043562,34.84,79943.87,321.6,0.25362,0.00039,7.62193]
[1777940049605,34.83,79944.07,321.6,0.25369,0.00039,7.62307]
[1777940054642,34.83,79940.78,321.6,0.25242,0.00039,7.60265]
[1777940060684,34.83,79940.17,321.6,0.25218,0.00039,7.5989]
[1777940065718,34.84,79940.74,321.6,0.25241,0.00039,7.60248]
[1777940071761,34.84,79941.54,321.6,0.25249,0.00039,7.59565]
[1777940073319,34.84,79941.54,321.6,0.25249,0.00039,7.59565]
[1777940073322,34.84,79941.54,321.6,0.25249,0.00039,7.59565]
[1777940075705,34.84,79944.14,321.6,0.25349,0.00039,7.6118]
[1777940080824,34.84,79946.24,321.6,0.2543,0.00039,7.62472]
[1777940082892,34.83,79946.08,321.6,0.25423,0.00039,7.6237]
[1777940088801,34.83,79946.32,321.6,0.25432,0.00039,7.62511]
[1777940091793,34.83,79946.32,321.6,0.25432,0.00039,7.62505]
[1777940097833,34.83,79947.53,321.6,0.25478,0.00039,7.63244]
[1777940100964,34.83,79944.55,321.6,0.25362,0.00039,7.61392]
[1777940101935,34.83,79944.55,321.6,0.25362,0.00039,7.61392]
[1777940103588,34.83,79943.49,321.6,0.25321,0.00039,7.60735]
[1777940103640,34.83,79943.49,321.6,0.25321,0.00039,7.60735]
[1777940103985,34.83,79935.83,321.6,0.25026,0.00038,7.55971]
[1777940105678,34.83,79929.11,321.6,0.24769,0.00038,7.51759]
[1777940110028,34.83,79932.19,321.6,0.24886,0.00038,7.53689]
[1777940111065,34.83,79932.19,321.6,0.24886,0.00038,7.53689]
[1777940112686,34.83,79931.83,321.6,0.24872,0.00038,7.53459]
[1777940112787,34.83,79925.78,321.6,0.24642,0.00038,7.49659]
[1777940112930,34.83,79925.78,321.6,0.24642,0.00038,7.49659]
[1777940112948,34.83,79925.78,321.6,0.24642,0.00038,7.49659]
[1777940113843,34.83,79920.03,321.6,0.24423,0.00038,7.46018]
[1777940114121,34.83,79920.03,321.6,0.24423,0.00038,7.46018]
[1777940115220,34.83,79917.53,321.6,0.24328,0.00038,7.44428]
[1777940121106,34.83,79916.71,321.6,0.24295,0.00038,7.43871]
[1777940126142,34.82,79917.56,321.6,0.24325,0.00038,7.44386]
[1777940131177,34.82,79916.36,321.6,0.24255,0.00038,7.42405]
[1777940134198,34.82,79911.94,321.6,0.24087,0.00038,7.39577]
[1777940139232,34.82,79912.46,321.6,0.24107,0.00038,7.39906]
[1777940144269,34.82,79912.39,321.6,0.24104,0.00038,7.39862]
[1777940144885,34.82,79912.39,321.6,0.24104,0.00038,7.39862]
[1777940150311,34.82,79912.76,321.6,0.24118,0.00038,7.40102]
[1777940152475,34.82,79912.35,321.6,0.24103,0.00038,7.39842]
[1777940152681,34.82,79912.35,321.6,0.24103,0.00038,7.39842]
[1777940152762,34.82,79912.35,321.6,0.24103,0.00038,7.39842]
[1777940152821,34.82,79912.35,321.6,0.24103,0.00038,7.39842]
[1777940152842,34.82,79912.35,321.6,0.24103,0.00038,7.39842]
[1777940153332,34.82,79923.07,321.6,0.24509,0.00038,7.46655]
[1777940154224,34.82,79923.07,321.6,0.24509,0.00038,7.46655]
[1777940154726,34.82,79926.13,321.6,0.24625,0.00038,7.48582]
[1777940155565,34.82,79926.13,321.6,0.24625,0.00038,7.48582]
[1777940155659,34.82,79926.59,321.6,0.24642,0.00038,7.48864]
[1777940157657,34.82,79927.51,321.6,0.24677,0.00038,7.49438]
[1777940161235,34.82,79926.82,321.6,0.24649,0.00038,7.48977]
[1777940161667,34.82,79921.47,321.6,0.24445,0.00038,7.4559]
[1777940162395,34.82,79917.75,321.6,0.24303,0.00038,7.43224]
[1777940167846,34.81,79918.27,321.6,0.24322,0.00038,7.4354]
[1777940169319,34.81,79922.47,321.6,0.24481,0.00038,7.46195]
[1777940172118,34.81,79925.86,321.6,0.24609,0.00038,7.48314]
[1777940172619,34.81,79920.35,321.6,0.24398,0.00038,7.44819]
[1777940172931,34.81,79920.35,321.6,0.24398,0.00038,7.44819]
[1777940173868,34.81,79912.37,321.6,0.24096,0.00038,7.39734]
[1777940174322,34.81,79912.37,321.6,0.24096,0.00038,7.39734]
[1777940179514,34.81,79908.72,321.6,0.23959,0.00038,7.37406]
[1777940181211,34.81,79909.03,321.6,0.23971,0.00038,7.37607]
[1777940181527,34.81,79908.42,321.6,0.23948,0.00038,7.37219]
[1777940185555,34.81,79905.02,321.6,0.23819,0.00037,7.35004]
[1777940190591,34.8,79914.53,321.6,0.24175,0.00038,7.41061]
[1777940195626,34.8,79915.76,321.6,0.24193,0.00038,7.40583]
[1777940200661,34.79,79916.66,321.6,0.24223,0.00038,7.4109]
[1777940205696,34.79,79916.63,321.6,0.24218,0.00038,7.41005]
[1777940210731,34.78,79916.72,321.6,0.24218,0.00038,7.41]
[1777940214583,34.78,79918.31,321.6,0.24276,0.00038,7.41977]
[1777940214900,34.78,79924.66,321.6,0.24517,0.00038,7.45995]
[1777940215766,34.78,79928.57,321.6,0.24666,0.00038,7.4846]
[1777940219794,34.77,79920.61,321.6,0.2436,0.00038,7.43387]
[1777940224829,34.77,79920.77,321.6,0.24365,0.00038,7.4347]
[1777940226863,34.77,79919.04,321.6,0.24299,0.00038,7.42366]
[1777940226881,34.77,79911.67,321.6,0.2402,0.00038,7.37659]
[1777940227871,34.77,79911.67,321.6,0.2402,0.00038,7.37659]
[1777940227903,34.77,79908.58,321.6,0.23903,0.00038,7.35669]
[1777940229311,34.77,79908.62,321.6,0.23905,0.00038,7.35689]
[1777940229354,34.77,79908.62,321.6,0.23905,0.00038,7.35689]
[1777940232121,34.77,79907.65,321.6,0.23867,0.00038,7.35055]
[1777940233178,34.77,79906.6,321.6,0.23827,0.00038,7.3437]
[1777940238927,34.76,79906.53,321.6,0.23823,0.00038,7.34301]
[1777940243964,34.76,79908.15,321.6,0.23883,0.00038,7.3532]
[1777940248390,34.76,79906.82,321.6,0.23832,0.00038,7.34456]
[1777940249794,34.76,79906.82,321.6,0.23832,0.00038,7.34443]
[1777940251702,34.76,79904.55,321.6,0.23722,0.00038,7.3177]
[1777940258533,34.76,79904.16,321.6,0.23707,0.00038,7.31513]
[1777940259303,34.76,79904.16,321.6,0.23706,0.00038,7.31508]
[1777940264586,34.76,79902.52,321.6,0.23645,0.00037,7.30443]
[1777940270392,34.76,79902.37,321.6,0.23639,0.00037,7.30346]
[1777940270471,34.76,79902.37,321.6,0.23639,0.00037,7.30346]
[1777940271155,34.76,79912.69,321.6,0.24027,0.00038,7.36984]
[1777940276190,34.76,79914.83,321.6,0.24108,0.00038,7.38352]
[1777940281410,34.76,79914.72,321.6,0.24103,0.00038,7.38279]
[1777940282422,34.76,79920.46,321.6,0.24321,0.00038,7.41939]
[1777940283239,34.76,79925.54,321.6,0.24514,0.00038,7.4516]
[1777940288274,34.75,79925.73,321.6,0.24519,0.00038,7.45241]
[1777940291443,34.75,79927.23,321.6,0.24576,0.00038,7.46174]
[1777940294767,34.75,79925.94,321.6,0.24525,0.00038,7.45332]
[1777940297337,34.75,79931.24,321.6,0.24726,0.00038,7.48653]
[1777940298112,34.75,79931.24,321.6,0.24726,0.00038,7.48653]
[1777940299460,34.74,79930.91,321.6,0.24712,0.00038,7.48429]
[1777940305887,34.74,79932.09,321.6,0.24754,0.00038,7.49124]
[1777940306986,34.74,79932.02,321.6,0.2475,0.00038,7.49059]
[1777940308718,34.74,79931.96,321.6,0.24747,0.00038,7.4901]
[1777940312227,34.73,79931.42,321.6,0.247,0.00038,7.47432]
[1777940312285,34.73,79931.42,321.6,0.247,0.00038,7.47432]
[1777940312614,34.73,79923.17,321.6,0.24383,0.00038,7.42184]
[1777940313454,34.73,79919.95,321.6,0.24261,0.00038,7.40134]
[1777940318551,34.73,79920.02,321.6,0.24262,0.00038,7.40164]
[1777940328229,34.73,79919.62,321.6,0.24246,0.00038,7.39883]
[1777940333593,34.72,79918.77,321.6,0.24212,0.00038,7.39313]
[1777940338629,34.72,79919.0,321.6,0.2422,0.00038,7.39452]
[1777940343664,34.72,79917.45,321.6,0.24161,0.00038,7.38453]
[1777940352772,34.72,79915.33,321.6,0.2408,0.00038,7.37101]
[1777940357277,34.72,79917.2,321.6,0.24152,0.00038,7.38314]
[1777940357762,34.72,79924.01,321.6,0.24412,0.00038,7.42656]
[1777940358127,34.72,79924.01,321.6,0.24412,0.00038,7.42656]
[1777940358154,34.72,79924.01,321.6,0.24412,0.00038,7.42656]
[1777940358930,34.72,79924.01,321.6,0.24412,0.00038,7.42656]
[1777940358971,34.72,79930.05,321.6,0.24642,0.00038,7.46481]
[1777940359277,34.72,79930.05,321.6,0.24642,0.00038,7.46481]
[1777940359292,34.72,79930.05,321.6,0.24642,0.00038,7.46481]
[1777940360006,34.72,79935.07,321.6,0.24835,0.00039,7.49642]
[1777940361023,34.72,79935.07,321.6,0.24835,0.00039,7.49642]
[1777940361214,34.72,79937.51,321.6,0.24929,0.00039,7.51166]
[1777940363336,34.72,79938.65,321.6,0.24971,0.00039,7.5186]
[1777940363857,34.72,79938.65,321.6,0.24971,0.00039,7.5186]
[1777940363959,34.72,79938.29,321.6,0.24957,0.00039,7.51623]
[1777940369119,34.72,79938.33,321.6,0.24957,0.00039,7.51623]
[1777940374881,34.71,79939.21,321.6,0.24965,0.00039,7.50952]
[1777940379916,34.71,79944.78,321.6,0.25179,0.00039,7.5441]
[1777940384951,34.71,79944.81,321.6,0.25178,0.00039,7.54386]
[1777940389986,34.7,79947.18,321.6,0.25267,0.00039,7.55819]
[1777940395667,34.7,79947.14,321.6,0.25263,0.00039,7.55754]
[1777940395782,34.7,79947.14,321.6,0.25263,0.00039,7.55754]
[1777940396030,34.7,79950.7,321.6,0.25401,0.00039,7.57949]
[1777940397038,34.7,79962.4,321.6,0.2586,0.00039,7.65168]
[1777940401066,34.69,79953.51,321.6,0.25508,0.00039,7.59656]
[1777940406101,34.69,79953.52,321.6,0.25508,0.00039,7.59649]
[1777940411856,34.69,79952.21,321.6,0.25456,0.00039,7.58823]
[1777940423226,34.69,79952.1,321.6,0.2545,0.00039,7.58733]
[1777940431282,34.69,79951.86,321.6,0.25416,0.00039,7.5738]
[1777940439489,34.69,79951.83,321.6,0.25415,0.00039,7.57359]
[1777940445381,34.69,79951.83,321.6,0.25415,0.00039,7.57351]
[1777940451114,34.69,79951.83,321.6,0.25415,0.00039,7.57351]
[1777940456986,34.68,79951.83,321.6,0.25414,0.00039,7.57345]
[1777940457350,34.68,79951.83,321.6,0.25414,0.00039,7.57344]
[1777940457368,34.68,79951.83,321.6,0.25414,0.00039,7.57344]
[1777940457385,34.68,79951.83,321.6,0.25414,0.00039,7.57344]
[1777940458098,34.68,79942.71,321.6,0.25059,0.00039,7.51655]
[1777940458327,34.68,79942.71,321.6,0.25059,0.00039,7.51655]
[1777940458473,34.68,79933.35,321.6,0.24697,0.00039,7.45766]
[1777940460696,34.68,79930.32,321.6,0.24579,0.00038,7.43834]
[1777940461662,34.68,79930.32,321.6,0.24579,0.00038,7.43834]
[1777940468028,34.68,79930.87,321.6,0.24599,0.00038,7.44165]
[1777940474022,34.68,79930.7,321.6,0.24591,0.00038,7.44024]
[1777940479621,34.67,79930.59,321.6,0.24584,0.00038,7.43919]
[1777940481143,34.67,79930.59,321.6,0.24584,0.00038,7.43919]
[1777940481169,34.67,79930.59,321.6,0.24584,0.00038,7.43919]
[1777940488283,34.67,79929.93,321.6,0.24556,0.00038,7.43459]
[1777940494017,34.67,79930.31,321.6,0.2457,0.00038,7.43678]
[1777940499215,34.66,79930.35,321.6,0.24545,0.00038,7.42466]
[1777940507749,34.66,79932.12,321.6,0.2461,0.00039,7.43536]
[1777940512856,34.66,79932.47,321.6,0.24621,0.00039,7.43717]
[1777940517891,34.65,79932.29,321.6,0.24612,0.00039,7.43568]
[1777940522926,34.65,79931.93,321.6,0.24596,0.00039,7.43307]
[1777940526451,34.65,79932.09,321.6,0.24601,0.00039,7.43388]
[1777940526567,34.65,79932.09,321.6,0.24601,0.00039,7.43388]
[1777940527027,34.65,79926.0,321.6,0.24367,0.00038,7.3952]
[1777940528108,34.65,79926.0,321.6,0.24367,0.00038,7.3952]
[1777940528175,34.65,79922.22,321.6,0.24223,0.00038,7.37114]
[1777940534003,34.65,79922.47,321.6,0.24232,0.00038,7.37275]
[1777940537814,34.65,79922.22,321.6,0.24223,0.00038,7.37116]
[1777940543522,34.65,79921.94,321.6,0.24212,0.00038,7.3694]
[1777940550116,34.65,79921.1,321.6,0.24181,0.00038,7.36415]
[1777940554719,34.65,79920.95,321.6,0.24152,0.00038,7.35127]
[1777940554723,34.65,79920.95,321.6,0.24152,0.00038,7.35127]
[1777940555253,34.65,79912.53,321.6,0.23831,0.00038,7.29718]
[1777940555412,34.65,79912.53,321.6,0.23831,0.00038,7.29718]
[1777940556158,34.65,79906.31,321.6,0.23597,0.00038,7.25705]
[1777940559793,34.66,79905.44,321.6,0.23567,0.00038,7.25185]
[1777940565221,34.67,79905.23,321.6,0.23564,0.00038,7.25143]
[1777940571263,34.67,79905.48,321.6,0.23579,0.00038,7.25398]
[1777940581333,34.69,79905.24,321.6,0.23579,0.00038,7.2539]
[1777940584444,34.69,79902.42,321.6,0.23474,0.00038,7.23591]
[1777940585690,34.69,79901.78,321.6,0.23451,0.00038,7.23192]
[1777940585711,34.69,79901.78,321.6,0.23451,0.00038,7.23192]
[1777940585786,34.69,79900.9,321.6,0.23419,0.00038,7.22637]
[1777940586467,34.69,79900.9,321.6,0.23419,0.00038,7.22637]
[1777940589464,34.69,79900.61,321.6,0.2341,0.00038,7.2247]
[1777940589565,34.7,79900.61,321.6,0.2341,0.00038,7.2248]
[1777940590707,34.7,79900.61,321.6,0.2341,0.00038,7.2248]
[1777940591005,34.7,79900.61,321.6,0.2341,0.00038,7.2248]
[1777940591383,34.69,79900.68,321.6,0.23412,0.00038,7.22511]
[1777940591895,34.69,79900.68,321.6,0.23412,0.00038,7.22511]
[1777940591944,34.69,79895.84,321.6,0.23231,0.00037,7.19355]
[1777940593254,34.69,79891.01,321.6,0.23051,0.00037,7.16197]
[1777940593340,34.69,79891.01,321.6,0.23051,0.00037,7.16197]
[1777940593505,34.69,79886.66,321.6,0.22889,0.00037,7.13343]
[1777940596439,34.69,79882.61,321.6,0.2274,0.00037,7.1069]
[1777940598453,34.7,79878.71,321.6,0.22597,0.00037,7.08131]
[1777940603488,34.7,79879.42,321.6,0.22626,0.00037,7.08647]
[1777940608722,34.7,79879.32,321.6,0.22624,0.00037,7.08619]
[1777940616338,34.71,79877.58,321.6,0.22539,0.00037,7.06316]
[1777940617684,34.71,79881.41,321.6,0.22683,0.00037,7.08893]
[1777940622719,34.72,79880.45,321.6,0.2265,0.00037,7.0831]
[1777940625740,34.72,79876.53,321.6,0.22508,0.00037,7.05752]
[1777940628761,34.72,79880.17,321.6,0.22644,0.00037,7.08194]
[1777940629774,34.72,79880.17,321.6,0.22644,0.00037,7.08194]
[1777940630219,34.72,79880.17,321.6,0.22644,0.00037,7.08194]
[1777940630887,34.73,79892.2,321.6,0.23091,0.00037,7.16126]
[1777940631946,34.73,79892.2,321.6,0.23091,0.00037,7.16126]
[1777940632045,34.73,79896.03,321.6,0.23234,0.00037,7.18628]
[1777940632789,34.73,79899.79,321.6,0.23375,0.00037,7.21076]
[1777940637824,34.72,79899.54,321.6,0.23364,0.00037,7.20897]
[1777940640556,34.72,79899.54,321.6,0.23364,0.00037,7.20886]
[1777940640559,34.72,79899.54,321.6,0.23364,0.00037,7.20886]
[1777940640845,34.72,79896.13,321.6,0.23236,0.00037,7.18666]
[1777940642135,34.72,79890.01,321.6,0.23008,0.00037,7.14661]
[1777940647187,34.73,79888.61,321.6,0.22957,0.00037,7.13763]
[1777940652320,34.73,79888.09,321.6,0.22939,0.00037,7.1344]
[1777940657964,34.73,79888.12,321.6,0.22942,0.00037,7.13493]
[1777940661950,34.73,79888.41,321.6,0.22953,0.00037,7.13698]
[1777940669045,34.73,79888.48,321.6,0.22958,0.00037,7.13779]
[1777940672297,34.74,79885.53,321.6,0.22824,0.00037,7.10637]
[1777940673552,34.74,79884.7,321.6,0.22794,0.00037,7.10098]
[1777940673708,34.74,79884.7,321.6,0.22794,0.00037,7.10098]
[1777940674080,34.74,79875.89,321.6,0.22469,0.00037,7.04282]
[1777940675087,34.74,79871.59,321.6,0.22311,0.00037,7.01434]
[1777940676103,34.74,79871.59,321.6,0.22311,0.00037,7.01434]
[1777940676113,34.74,79871.59,321.6,0.22311,0.00037,7.01434]
[1777940679243,34.74,79871.3,321.6,0.22301,0.00037,7.01253]
[1777940685157,34.74,79871.54,321.6,0.22312,0.00037,7.01438]
[1777940686359,34.74,79871.54,321.6,0.22312,0.00037,7.01438]
[1777940687909,34.74,79870.09,321.6,0.22259,0.00037,7.00483]
[1777940690333,34.74,79873.47,321.6,0.22383,0.00037,7.02733]
[1777940697328,34.74,79873.47,321.6,0.22384,0.00037,7.02748]
[1777940704290,34.74,79873.54,321.6,0.22387,0.00037,7.02807]
[1777940705187,34.74,79873.54,321.6,0.22387,0.00037,7.02807]
[1777940705297,34.74,79878.21,321.6,0.22559,0.00037,7.05897]
[1777940707444,34.74,79879.99,321.6,0.22625,0.00037,7.07079]
[1777940707612,34.74,79881.88,321.6,0.22695,0.00037,7.0833]
[1777940707800,34.74,79881.88,321.6,0.22695,0.00037,7.0833]
[1777940708324,34.74,79891.1,321.6,0.23037,0.00037,7.14391]
[1777940709259,34.74,79891.1,321.6,0.23037,0.00037,7.14391]
[1777940709331,34.74,79896.09,321.6,0.23223,0.00037,7.17653]
[1777940710286,34.74,79896.09,321.6,0.23223,0.00037,7.17653]
[1777940714365,34.74,79892.48,321.6,0.23089,0.00037,7.15298]
[1777940719401,34.75,79894.4,321.6,0.23161,0.00037,7.16562]
[1777940720391,34.75,79894.4,321.6,0.23161,0.00037,7.16562]
[1777940723319,34.75,79894.45,321.6,0.23163,0.00037,7.16598]
[1777940728151,34.75,79894.7,321.6,0.23172,0.00037,7.16756]
[1777940728151,34.75,79894.7,321.6,0.23172,0.00037,7.16756]
[1777940733499,34.75,79895.02,321.6,0.23159,0.00037,7.15751]
[1777940737116,34.75,79894.74,321.6,0.23149,0.00037,7.15572]
[1777940737975,34.75,79894.6,321.6,0.23144,0.00037,7.15485]
[1777940738521,34.75,79894.82,321.6,0.23152,0.00037,7.15631]
[1777940738523,34.75,79894.82,321.6,0.23152,0.00037,7.15631]
[1777940742072,34.75,79895.89,321.6,0.23192,0.00037,7.16328]
[1777940742075,34.75,79895.89,321.6,0.23192,0.00037,7.16328]
[1777940742128,34.75,79901.62,321.6,0.23406,0.00038,7.2005]
[1777940747123,34.75,79902.15,321.6,0.23426,0.00038,7.20387]
[1777940747597,34.74,79895.52,321.6,0.23177,0.00037,7.16065]
[1777940752632,34.74,79896.26,321.6,0.23204,0.00037,7.16529]
[1777940756263,34.74,79896.23,321.6,0.23202,0.00037,7.16501]
[1777940757316,34.74,79899.35,321.6,0.23318,0.00038,7.18521]
[1777940762534,34.74,79900.51,321.6,0.23361,0.00038,7.1926]
[1777940767349,34.74,79899.79,321.6,0.23333,0.00038,7.1878]
[1777940767359,34.74,79899.79,321.6,0.23333,0.00038,7.1878]
[1777940772503,34.74,79899.44,321.6,0.23319,0.00038,7.18534]
[1777940772510,34.74,79899.44,321.6,0.23319,0.00038,7.18534]
[1777940780007,34.73,79899.74,321.6,0.23328,0.00038,7.18695]
[1777940785828,34.73,79899.96,321.6,0.23335,0.00038,7.18807]
[1777940791406,34.73,79898.78,321.6,0.23289,0.00037,7.18016]
[1777940793359,34.73,79900.0,321.6,0.23309,0.00038,7.17576]
[1777940795426,34.73,79894.4,321.6,0.23098,0.00037,7.13903]
[1777940799008,34.73,79894.52,321.6,0.23102,0.00037,7.13978]
[1777940800421,34.72,79894.52,321.6,0.23102,0.00037,7.13973]
[1777940805818,34.72,79893.37,321.6,0.23058,0.00037,7.13208]
[1777940812054,34.72,79894.22,321.6,0.23089,0.00037,7.13748]
[1777940817089,34.72,79893.17,321.6,0.23049,0.00037,7.1305]
[1777940822124,34.72,79893.7,321.6,0.23068,0.00037,7.13385]
[1777940824057,34.72,79892.34,321.6,0.23017,0.00037,7.12493]
[1777940824323,34.72,79892.34,321.6,0.23017,0.00037,7.12493]
[1777940824375,34.72,79883.94,321.6,0.22705,0.00037,7.06974]
[1777940826925,34.72,79883.73,321.6,0.22696,0.00037,7.06817]
[1777940827005,34.72,79883.73,321.6,0.22696,0.00037,7.06817]
[1777940827921,34.72,79880.86,321.6,0.2259,0.00037,7.04915]
[1777940827922,34.72,79880.86,321.6,0.2259,0.00037,7.04915]
[1777940827944,34.72,79880.86,321.6,0.2259,0.00037,7.04915]
[1777940828070,34.72,79880.86,321.6,0.2259,0.00037,7.04915]
[1777940828333,34.72,79873.81,321.6,0.2233,0.00037,7.00242]
[1777940829284,34.72,79868.27,321.6,0.22127,0.00036,6.96549]
[1777940834480,34.71,79868.46,321.6,0.22132,0.00037,6.96651]
[1777940834508,34.71,79868.46,321.6,0.22132,0.00037,6.96651]
[1777940835082,34.71,79867.75,321.6,0.22106,0.00036,6.96172]
[1777940835183,34.71,79867.75,321.6,0.22106,0.00036,6.96172]
[1777940835511,34.71,79867.75,321.6,0.22106,0.00036,6.96172]
[1777940835611,34.71,79866.07,321.6,0.22044,0.00036,6.95047]
[1777940835806,34.71,79866.07,321.6,0.22044,0.00036,6.95047]
[1777940836588,34.71,79858.46,321.6,0.21768,0.00036,6.89955]
[1777940836918,34.71,79858.46,321.6,0.21768,0.00036,6.89955]
[1777940839592,34.71,79856.75,321.6,0.21706,0.00036,6.88814]
[1777940840212,34.71,79856.75,321.6,0.21706,0.00036,6.88814]
[1777940844509,34.72,79857.44,321.6,0.21734,0.00036,6.89325]
[1777940845286,34.72,79866.62,321.6,0.22068,0.00036,6.95474]
[1777940847365,34.72,79867.42,321.6,0.22097,0.00036,6.96015]
[1777940847534,34.72,79867.42,321.6,0.22097,0.00036,6.96015]
[1777940849551,34.72,79871.64,321.6,0.22252,0.00037,6.98834]
[1777940849560,34.72,79871.64,321.6,0.22252,0.00037,6.98834]
[1777940850265,34.72,79872.65,321.6,0.22289,0.00037,6.99508]
[1777940850598,34.72,79875.71,321.6,0.22402,0.00037,7.01548]
[1777940851298,34.72,79875.71,321.6,0.22402,0.00037,7.01548]
[1777940851328,34.72,79880.05,321.6,0.22537,0.00037,7.03203]
[1777940856363,34.72,79881.22,321.6,0.22582,0.00037,7.04007]
[1777940861398,34.73,79882.79,321.6,0.22642,0.00037,7.05074]
[1777940866433,34.73,79885.27,321.6,0.22735,0.00037,7.06733]
[1777940868158,34.73,79885.1,321.6,0.22729,0.00037,7.06624]
[1777940873482,34.73,79885.05,321.6,0.22729,0.00037,7.06614]
[1777940878517,34.73,79883.52,321.6,0.22673,0.00037,7.05631]
[1777940883552,34.74,79880.93,321.6,0.22579,0.00037,7.03955]
[1777940888783,34.74,79881.54,321.6,0.22603,0.00037,7.04379]
[1777940894629,34.74,79881.19,321.6,0.22593,0.00037,7.04204]
[1777940900045,34.75,79881.58,321.6,0.22609,0.00037,7.0449]
[1777940904349,34.75,79877.95,321.6,0.22477,0.00037,7.02127]
[1777940909734,34.75,79876.89,321.6,0.22442,0.00037,7.01496]
[1777940918377,34.76,79876.78,321.6,0.22415,0.00037,7.00237]
[1777940920183,34.76,79876.78,321.6,0.22419,0.00037,7.00304]
[1777940920204,34.76,79876.78,321.6,0.22419,0.00037,7.00304]
[1777940920276,34.76,79876.78,321.6,0.2242,0.00037,7.00315]
[1777940920810,34.76,79873.43,321.6,0.22297,0.00037,6.98097]
[1777940922924,34.77,79871.16,321.6,0.22214,0.00037,6.96596]
[1777940928006,34.77,79870.46,321.6,0.2219,0.00037,6.96165]
[1777940929122,34.77,79869.37,321.6,0.2215,0.00037,6.95448]
[1777940929155,34.77,79869.37,321.6,0.2215,0.00037,6.95448]
[1777940929185,34.77,79869.37,321.6,0.2215,0.00037,6.95448]
[1777940930095,34.77,79868.06,321.6,0.22104,0.00036,6.94594]
[1777940930178,34.77,79863.45,321.6,0.21936,0.00036,6.91536]
[1777940934599,34.77,79863.79,321.6,0.21949,0.00036,6.9176]
[1777940938267,34.77,79863.36,321.6,0.21933,0.00036,6.91468]
[1777940942575,34.77,79863.42,321.6,0.21934,0.00036,6.91501]
[1777940947571,34.77,79863.33,321.6,0.21931,0.00036,6.91432]
[1777940949008,34.77,79863.25,321.6,0.21928,0.00036,6.91375]
[1777940949060,34.77,79863.47,321.6,0.21935,0.00036,6.9152]
[1777940951777,34.77,79863.0,321.6,0.2192,0.00036,6.9123]
[1777940951815,34.77,79863.0,321.6,0.2192,0.00036,6.9123]
[1777940951946,34.77,79863.0,321.6,0.2192,0.00036,6.9123]
[1777940951947,34.77,79863.0,321.6,0.2192,0.00036,6.9123]
[1777940958070,34.78,79862.71,321.6,0.21914,0.00036,6.91116]
[1777940963106,34.78,79863.05,321.6,0.21929,0.00036,6.914]
[1777940964331,34.78,79863.05,321.6,0.21929,0.00036,6.914]
[1777940968422,34.79,79861.18,321.6,0.21864,0.00036,6.90196]
[1777940974567,34.79,79860.76,321.6,0.21827,0.00036,6.88771]
[1777940974946,34.79,79859.29,321.6,0.21775,0.00036,6.87803]
[1777940975192,34.79,79856.88,321.6,0.21688,0.00036,6.86191]
[1777940975750,34.79,79856.88,321.6,0.21688,0.00036,6.86191]
[1777940976138,34.79,79856.88,321.6,0.21688,0.00036,6.86191]
[1777940976372,34.79,79856.88,321.6,0.21688,0.00036,6.86191]
[1777940976448,34.79,79856.88,321.6,0.21688,0.00036,6.86191]
[1777940982241,34.8,79855.25,321.6,0.21635,0.00036,6.85217]
[1777940988283,34.81,79855.54,321.6,0.21651,0.00036,6.85502]
[1777940993730,34.82,79855.72,321.6,0.2166,0.00036,6.8568]
[1777940996281,34.82,79854.51,321.6,0.21619,0.00036,6.84915]
[1777940996890,34.82,79853.75,321.6,0.21593,0.00036,6.84421]
[1777940998752,34.82,79853.87,321.6,0.21597,0.00036,6.84509]
[1777940999248,34.82,79853.87,321.6,0.21597,0.00036,6.84509]
[1777941000472,34.82,79853.95,321.6,0.21601,0.00036,6.84566]
[1777941005683,34.82,79853.81,321.6,0.21596,0.00036,6.8449]
[1777941007783,34.82,79854.35,321.6,0.21616,0.00036,6.84863]
[1777941007788,34.82,79854.35,321.6,0.21616,0.00036,6.84863]
[1777941007791,34.82,79854.35,321.6,0.21616,0.00036,6.84863]
[1777941007884,34.82,79854.35,321.6,0.21616,0.00036,6.84863]
[1777941007994,34.82,79854.35,321.6,0.21616,0.00036,6.84863]
[1777941008729,34.82,79863.88,321.6,0.21961,0.00036,6.91228]
[1777941009746,34.82,79863.88,321.6,0.21961,0.00036,6.91228]
[1777941009432,34.82,79871.49,321.6,0.22239,0.00037,6.96277]
[1777941009888,34.82,79871.49,321.6,0.22239,0.00037,6.96277]
[1777941010439,34.82,79876.89,321.6,0.22438,0.00037,6.9986]
[1777941015473,34.83,79878.84,321.6,0.22511,0.00037,7.0118]
[1777941019390,34.83,79877.55,321.6,0.22465,0.00037,7.00352]
[1777941019398,34.83,79877.55,321.6,0.22465,0.00037,7.00352]
[1777941019625,34.83,79878.08,321.6,0.22485,0.00037,7.00709]
[1777941020298,34.83,79878.08,321.6,0.22485,0.00037,7.00709]
[1777941020509,34.83,79879.31,321.6,0.2253,0.00037,7.01519]
[1777941021525,34.83,79879.31,321.6,0.2253,0.00037,7.01519]
[1777941022524,34.83,79882.12,321.6,0.22635,0.00037,7.03376]
[1777941028495,34.83,79885.45,321.6,0.22759,0.00037,7.05585]
[1777941028543,34.83,79885.45,321.6,0.22759,0.00037,7.05585]
[1777941029697,34.83,79885.92,321.6,0.22777,0.00037,7.05897]
[1777941030579,34.83,79892.07,321.6,0.23006,0.00037,7.09934]
[1777941035614,34.84,79893.11,321.6,0.2302,0.00037,7.094]
[1777941040059,34.84,79893.46,321.6,0.23034,0.00037,7.09637]
[1777941045341,34.83,79893.75,321.6,0.23043,0.00037,7.09789]
[1777941052267,34.83,79893.89,321.6,0.23045,0.00037,7.09828]
[1777941058665,34.82,79894.24,321.6,0.23056,0.00037,7.10015]
[1777941063033,34.82,79894.44,321.6,0.23062,0.00037,7.10128]
[1777941063811,34.82,79890.44,321.6,0.22913,0.00037,7.07513]
[1777941066509,34.82,79888.22,321.6,0.2283,0.00037,7.06061]
[1777941066664,34.82,79888.22,321.6,0.2283,0.00037,7.06061]
[1777941066928,34.82,79887.97,321.6,0.22821,0.00037,7.05904]
[1777941066936,34.82,79887.97,321.6,0.22821,0.00037,7.05904]
[1777941067030,34.82,79882.33,321.6,0.22612,0.00037,7.022]
[1777941068781,34.82,79878.07,321.6,0.22455,0.00037,6.9939]
[1777941070427,34.82,79879.23,321.6,0.22497,0.00037,7.00156]
[1777941070523,34.82,79878.98,321.6,0.22488,0.00037,6.9999]
[1777941073130,34.82,79879.36,321.6,0.22501,0.00037,7.00227]
[1777941073801,34.82,79879.16,321.6,0.22493,0.00037,7.00078]
[1777941077785,34.82,79882.44,321.6,0.22613,0.00037,7.02217]
[1777941078334,34.82,79886.35,321.6,0.22757,0.00037,7.04777]
[1777941079923,34.82,79889.98,321.6,0.22892,0.00037,7.07145]
[1777941085275,34.81,79890.12,321.6,0.22894,0.00037,7.07188]
[1777941087593,34.81,79889.71,321.6,0.22877,0.00037,7.06885]
[1777941087599,34.81,79889.71,321.6,0.22877,0.00037,7.06885]
[1777941087695,34.81,79889.83,321.6,0.22881,0.00037,7.06952]
[1777941089116,34.81,79889.65,321.6,0.22873,0.00037,7.06815]
[1777941095031,34.8,79890.32,321.6,0.22866,0.00037,7.05913]
[1777941096743,34.8,79890.32,321.6,0.22866,0.00037,7.05913]
[1777941096764,34.8,79890.32,321.6,0.22866,0.00037,7.05913]
[1777941097131,34.79,79890.28,321.6,0.22862,0.00037,7.0585]
[1777941097169,34.79,79890.28,321.6,0.22862,0.00037,7.0585]
[1777941097832,34.79,79893.48,321.6,0.22982,0.00037,7.07946]
[1777941098656,34.79,79906.82,321.6,0.23483,0.00038,7.16621]
[1777941099547,34.79,79906.82,321.6,0.23483,0.00038,7.16621]
[1777941099680,34.79,79911.15,321.6,0.23647,0.00038,7.19412]
[1777941101372,34.79,79911.22,321.6,0.23649,0.00038,7.1945]
[1777941101547,34.79,79911.22,321.6,0.23649,0.00038,7.1945]
[1777941101572,34.79,79911.23,321.6,0.23649,0.00038,7.1945]
[1777941102060,34.79,79911.23,321.6,0.23649,0.00038,7.1945]
[1777941102080,34.79,79915.66,321.6,0.23818,0.00038,7.22302]
[1777941106227,34.79,79918.36,321.6,0.23923,0.00038,7.24063]
[1777941106297,34.79,79918.16,321.6,0.23915,0.00038,7.23935]
[1777941109620,34.79,79917.67,321.6,0.23897,0.00038,7.23626]
[1777941109637,34.79,79918.33,321.6,0.23922,0.00038,7.24049]
[1777941110563,34.79,79918.33,321.6,0.23922,0.00038,7.24049]
[1777941111473,34.8,79924.04,321.6,0.24141,0.00038,7.2771]
[1777941112750,34.8,79924.04,321.6,0.24141,0.00038,7.2771]
[1777941112798,34.79,79932.88,321.6,0.24482,0.00039,7.33326]
[1777941114170,34.79,79935.54,321.6,0.24585,0.00039,7.35007]
[1777941114677,34.79,79939.33,321.6,0.24732,0.00039,7.37398]
[1777941115542,34.79,79939.33,321.6,0.24732,0.00039,7.37398]
[1777941115841,34.79,79944.92,321.6,0.2495,0.00039,7.40905]
[1777941121829,34.79,79942.57,321.6,0.24858,0.00039,7.39428]
[1777941127255,34.79,79939.71,321.6,0.24746,0.00039,7.37628]
[1777941128343,34.79,79939.71,321.6,0.24746,0.00039,7.37628]
[1777941133018,34.79,79938.68,321.6,0.24707,0.00039,7.36989]
[1777941133023,34.79,79938.68,321.6,0.24707,0.00039,7.36989]
[1777941133297,34.8,79938.55,321.6,0.24702,0.00039,7.36909]
[1777941135822,34.8,79938.55,321.6,0.24702,0.00039,7.36909]
[1777941136420,34.79,79938.15,321.6,0.24686,0.00039,7.36648]
[1777941137060,34.79,79938.84,321.6,0.24712,0.00039,7.3708]
[1777941137078,34.79,79938.84,321.6,0.24712,0.00039,7.3708]
[1777941137110,34.79,79938.84,321.6,0.24712,0.00039,7.3708]
[1777941137328,34.79,79944.2,321.6,0.24921,0.00039,7.40447]
[1777941138448,34.79,79944.2,321.6,0.24921,0.00039,7.40447]
[1777941139026,34.8,79946.16,321.6,0.24999,0.00039,7.41685]
[1777941141682,34.8,79946.71,321.6,0.25021,0.00039,7.42034]
[1777941142546,34.8,79947.82,321.6,0.25064,0.00039,7.42729]
[1777941143145,34.8,79947.69,321.6,0.25059,0.00039,7.42649]
[1777941143652,34.8,79947.69,321.6,0.25059,0.00039,7.42649]
[1777941146456,34.8,79948.82,321.6,0.25104,0.00039,7.43358]
[1777941146507,34.8,79948.82,321.6,0.25104,0.00039,7.43358]
[1777941147205,34.8,79949.16,321.6,0.25117,0.00039,7.4357]
[1777941147209,34.8,79949.16,321.6,0.25117,0.00039,7.4357]
[1777941147579,34.8,79954.51,321.6,0.25328,0.00039,7.46905]
[1777941149415,34.8,79957.6,321.6,0.2545,0.00039,7.48825]
[1777941152372,34.8,79960.61,321.6,0.25546,0.0004,7.49481]
[1777941153824,34.8,79961.82,321.6,0.25594,0.0004,7.50228]
[1777941154787,34.8,79968.45,321.6,0.25857,0.0004,7.54299]
[1777941155455,34.8,79971.61,321.6,0.25983,0.0004,7.56227]
[1777941156462,34.8,79964.96,321.6,0.25718,0.0004,7.52156]
[1777941157469,34.8,79961.98,321.6,0.256,0.0004,7.50325]
[1777941159482,34.8,79970.29,321.6,0.25931,0.0004,7.55423]
[1777941164518,34.8,79971.72,321.6,0.25987,0.0004,7.56276]
[1777941169553,34.79,79970.51,321.6,0.25937,0.0004,7.55518]
[1777941174588,34.79,79970.27,321.6,0.25926,0.0004,7.55353]
[1777941178616,34.79,79966.8,321.6,0.25786,0.0004,7.53211]
[1777941183651,34.79,79967.05,321.6,0.25796,0.0004,7.53355]
[1777941184300,34.79,79967.05,321.6,0.25796,0.0004,7.53355]
[1777941187492,34.79,79969.24,321.6,0.25882,0.0004,7.54683]
[1777941187600,34.79,79969.24,321.6,0.25882,0.0004,7.54683]
[1777941187784,34.79,79969.24,321.6,0.25882,0.0004,7.54683]
[1777941187899,34.79,79977.36,321.6,0.26207,0.0004,7.59619]
[1777941188686,34.79,79980.71,321.6,0.26341,0.0004,7.61643]
[1777941191707,34.79,79988.32,321.6,0.26648,0.0004,7.66208]
[1777941192694,34.79,79988.32,321.6,0.26648,0.0004,7.66208]
[1777941192714,34.79,79989.76,321.6,0.26706,0.00041,7.67062]
[1777941193721,34.79,79997.7,321.6,0.27028,0.00041,7.71782]
[1777941194241,34.79,79997.7,321.6,0.27028,0.00041,7.71782]
[1777941194298,34.79,79997.7,321.6,0.27028,0.00041,7.71782]
[1777941194833,34.79,79997.7,321.6,0.27028,0.00041,7.71782]
[1777941194898,34.78,80005.95,321.6,0.27365,0.00041,7.76632]
[1777941195070,34.78,80005.95,321.6,0.27365,0.00041,7.76632]
[1777941195735,34.78,80012.26,321.6,0.27625,0.00041,7.80314]
[1777941197133,34.78,80012.58,321.6,0.27638,0.00041,7.80498]
[1777941197470,34.79,80012.58,321.6,0.27638,0.00041,7.80502]
[1777941198870,34.79,80012.58,321.6,0.27638,0.00041,7.80502]
[1777941202951,34.79,80018.61,321.6,0.27889,0.00041,7.84012]
[1777941202973,34.79,80018.61,321.6,0.27889,0.00041,7.84012]
[1777941203693,34.79,80018.61,321.6,0.27889,0.00041,7.84012]
[1777941203730,34.79,80018.61,321.6,0.27889,0.00041,7.84012]
[1777941203771,34.79,80018.61,321.6,0.27889,0.00041,7.84012]
[1777941203801,34.79,80018.61,321.6,0.27889,0.00041,7.84012]
[1777941203830,34.79,80018.61,321.6,0.27889,0.00041,7.84012]
[1777941203885,34.79,80025.71,321.6,0.28184,0.00042,7.88083]
[1777941204132,34.79,80025.71,321.6,0.28184,0.00042,7.88083]
[1777941204264,34.79,80025.71,321.6,0.28184,0.00042,7.88083]
[1777941204421,34.79,80025.71,321.6,0.28184,0.00042,7.88083]
[1777941204432,34.79,80025.71,321.6,0.28184,0.00042,7.88083]
[1777941204799,34.79,80036.33,321.6,0.28628,0.00042,7.94102]
[1777941205646,34.79,80036.33,321.6,0.28628,0.00042,7.94102]
[1777941205931,34.79,80031.2,321.6,0.28413,0.00042,7.91213]
[1777941205976,34.79,80031.2,321.6,0.28413,0.00042,7.91213]
[1777941206006,34.79,80031.2,321.6,0.28413,0.00042,7.91213]
[1777941206059,34.79,80031.2,321.6,0.28413,0.00042,7.91213]
[1777941206812,34.79,80022.85,321.6,0.28066,0.00042,7.86466]
[1777941207326,34.79,80022.85,321.6,0.28066,0.00042,7.86466]
[1777941207329,34.79,80022.85,321.6,0.28066,0.00042,7.86466]
[1777941207825,34.79,80020.63,321.6,0.27975,0.00041,7.85203]
[1777941208572,34.79,80020.63,321.6,0.27975,0.00041,7.85203]
[1777941210846,34.8,80029.94,321.6,0.28367,0.00042,7.90583]
[1777941213866,34.79,80033.97,321.6,0.28509,0.00042,7.91625]
[1777941215881,34.79,80039.99,321.6,0.28759,0.00042,7.94969]
[1777941216442,34.79,80039.99,321.6,0.28759,0.00042,7.94969]
[1777941217849,34.79,80042.09,321.6,0.28846,0.00042,7.96135]
[1777941217984,34.79,80048.26,321.6,0.29106,0.00042,7.99552]
[1777941217990,34.79,80048.26,321.6,0.29106,0.00042,7.99552]
[1777941218390,34.79,80048.26,321.6,0.29106,0.00042,7.99552]
[1777941218714,34.79,80048.26,321.6,0.29106,0.00042,7.99552]
[1777941218902,34.79,80054.38,321.6,0.29366,0.00042,8.0292]
[1777941219909,34.79,80050.64,321.6,0.29207,0.00042,8.00867]
[1777941222930,34.79,80053.45,321.6,0.29327,0.00042,8.02415]
[1777941223955,34.79,80053.45,321.6,0.29327,0.00042,8.02415]
[1777941223937,34.79,80061.73,321.6,0.29679,0.00043,8.06923]
[1777941226167,34.79,80063.5,321.6,0.29754,0.00043,8.07871]
[1777941229980,34.78,80068.62,321.6,0.29971,0.00043,8.10603]
[1777941231011,34.78,80069.4,321.6,0.30004,0.00043,8.11013]
[1777941232927,34.78,80071.53,321.6,0.30095,0.00043,8.12142]
[1777941234292,34.78,80070.47,321.6,0.30048,0.00043,8.11562]
[1777941234391,34.78,80071.94,321.6,0.30111,0.00043,8.12345]
[1777941236361,34.78,80072.25,321.6,0.30124,0.00043,8.12507]
[1777941236374,34.78,80072.12,321.6,0.30118,0.00043,8.12435]
[1777941237179,34.78,80066.53,321.6,0.29878,0.00043,8.09444]
[1777941239533,34.78,80062.7,321.6,0.29714,0.00043,8.07367]
[1777941240585,34.78,80055.36,321.6,0.29401,0.00042,8.03378]
[1777941242064,34.78,80051.88,321.6,0.29254,0.00042,8.01471]
[1777941245891,34.78,80053.12,321.6,0.29306,0.00042,8.02156]
[1777941245945,34.78,80053.29,321.6,0.29314,0.00042,8.02251]
[1777941247099,34.78,80047.35,321.6,0.29062,0.00042,7.98973]
[1777941252282,34.77,80046.61,321.6,0.2903,0.00042,7.9855]
[1777941252323,34.77,80046.61,321.6,0.2903,0.00042,7.9855]
[1777941252424,34.77,80050.94,321.6,0.29213,0.00042,8.00941]
[1777941253141,34.77,80055.53,321.6,0.29408,0.00042,8.03461]
[1777941254148,34.77,80061.73,321.6,0.29671,0.00043,8.06833]
[1777941259183,34.77,80061.08,321.6,0.29643,0.00043,8.06466]
[1777941264284,34.77,80061.23,321.6,0.29648,0.00043,8.06536]
[1777941264358,34.77,80061.23,321.6,0.29648,0.00043,8.06536]
[1777941265214,34.77,80060.37,321.6,0.29611,0.00043,8.06064]
[1777941265510,34.77,80070.0,321.6,0.30022,0.00043,8.11244]
[1777941266578,34.77,80073.87,321.6,0.30188,0.00043,8.13298]
[1777941267401,34.77,80073.87,321.6,0.30188,0.00043,8.13298]
[1777941267532,34.77,80073.87,321.6,0.30188,0.00043,8.13298]
[1777941267662,34.77,80073.87,321.6,0.30188,0.00043,8.13298]
[1777941267970,34.77,80073.42,321.6,0.30168,0.00043,8.13053]
[1777941268699,34.77,80084.26,321.6,0.30635,0.00043,8.18754]
[1777941269610,34.77,80088.85,321.6,0.30834,0.00043,8.21131]
[1777941270106,34.77,80088.85,321.6,0.30834,0.00043,8.21131]
[1777941270797,34.76,80098.11,321.6,0.31236,0.00044,8.25872]
[1777941271329,34.76,80098.11,321.6,0.31236,0.00044,8.25872]
[1777941271538,34.76,80098.11,321.6,0.31236,0.00044,8.25872]
[1777941271884,34.76,80098.11,321.6,0.31236,0.00044,8.25872]
[1777941271948,34.76,80098.11,321.6,0.31236,0.00044,8.25872]
[1777941271985,34.75,80100.49,321.6,0.31313,0.00044,8.25847]
[1777941272200,34.75,80100.49,321.6,0.31313,0.00044,8.25847]
[1777941272893,34.74,80116.95,321.6,0.32034,0.00044,8.3403]
[1777941273447,34.74,80116.95,321.6,0.32034,0.00044,8.3403]
[1777941273666,34.73,80124.67,321.6,0.32371,0.00044,8.37734]
[1777941274367,34.73,80124.67,321.6,0.32371,0.00044,8.37734]
[1777941274394,34.73,80124.67,321.6,0.32371,0.00044,8.37734]
[1777941276379,34.73,80127.41,321.6,0.3249,0.00044,8.39028]
[1777941279951,34.72,80127.33,321.6,0.32483,0.00044,8.38954]
[1777941280928,34.72,80122.96,321.6,0.32286,0.00044,8.36816]
[1777941281508,34.72,80122.96,321.6,0.32286,0.00044,8.36816]
[1777941281514,34.72,80122.96,321.6,0.32286,0.00044,8.36816]
[1777941281518,34.72,80122.96,321.6,0.32286,0.00044,8.36816]
[1777941281935,34.72,80107.65,321.6,0.31611,0.00044,8.2927]
[1777941282505,34.72,80107.65,321.6,0.31611,0.00044,8.2927]
[1777941283033,34.72,80107.65,321.6,0.31611,0.00044,8.2927]
[1777941282532,34.72,80101.03,321.6,0.3132,0.00044,8.25924]
[1777941284052,34.71,80097.35,321.6,0.31158,0.00044,8.24044]
[1777941284376,34.71,80101.68,321.6,0.31348,0.00044,8.26247]
[1777941285478,34.71,80101.68,321.6,0.31348,0.00044,8.26247]
[1777941285835,34.71,80101.68,321.6,0.31348,0.00044,8.26247]
[1777941285933,34.71,80103.65,321.6,0.31433,0.00044,8.27231]
[1777941286445,34.71,80103.65,321.6,0.31433,0.00044,8.27231]
[1777941286546,34.71,80109.28,321.6,0.3168,0.00044,8.30055]
[1777941291528,34.71,80107.97,321.6,0.31623,0.00044,8.29403]
[1777941291600,34.71,80107.97,321.6,0.31623,0.00044,8.29403]
[1777941291640,34.71,80107.97,321.6,0.31623,0.00044,8.29403]
[1777941292047,34.71,80108.03,321.6,0.31625,0.00044,8.29435]
[1777941292790,34.7,80093.17,321.6,0.30966,0.00044,8.2179]
[1777941294067,34.7,80086.87,321.6,0.30692,0.00043,8.18522]
[1777941294572,34.7,80083.87,321.6,0.30561,0.00043,8.16954]
[1777941297358,34.7,80083.03,321.6,0.30525,0.00043,8.16515]
[1777941298477,34.7,80086.33,321.6,0.30668,0.00043,8.18243]
[1777941303864,34.7,80084.57,321.6,0.30592,0.00043,8.17321]
[1777941303883,34.7,80084.57,321.6,0.30592,0.00043,8.17321]
[1777941303949,34.7,80077.48,321.6,0.30285,0.00043,8.13588]
[1777941304227,34.7,80077.48,321.6,0.30285,0.00043,8.13588]
[1777941304233,34.7,80077.48,321.6,0.30285,0.00043,8.13588]
[1777941305075,34.69,80068.3,321.6,0.29889,0.00043,8.08679]
[1777941310294,34.69,80066.49,321.6,0.29809,0.00043,8.07685]
[1777941310630,34.69,80066.49,321.6,0.29809,0.00043,8.07685]
[1777941310725,34.69,80072.53,321.6,0.30069,0.00043,8.10924]
[1777941311984,34.69,80072.53,321.6,0.30069,0.00043,8.10924]
[1777941312075,34.69,80075.43,321.6,0.30193,0.00043,8.12467]
[1777941312205,34.69,80075.43,321.6,0.30193,0.00043,8.12467]
[1777941313165,34.69,80076.99,321.6,0.30263,0.00043,8.13321]
[1777941313565,34.69,80076.99,321.6,0.30263,0.00043,8.13321]
[1777941314056,34.7,80067.49,321.6,0.29855,0.00043,8.08261]
[1777941314758,34.7,80067.49,321.6,0.29855,0.00043,8.08261]
[1777941315048,34.7,80067.49,321.6,0.29855,0.00043,8.08261]
[1777941315071,34.7,80064.69,321.6,0.29736,0.00043,8.06754]
[1777941315330,34.7,80064.69,321.6,0.29736,0.00043,8.06754]
[1777941315953,34.7,80061.19,321.6,0.29586,0.00043,8.04851]
[1777941316401,34.7,80061.19,321.6,0.29586,0.00043,8.04851]
[1777941316489,34.7,80061.19,321.6,0.29586,0.00043,8.04851]
[1777941316836,34.7,80061.19,321.6,0.29586,0.00043,8.04851]
[1777941316931,34.7,80062.4,321.6,0.29637,0.00043,8.05508]
[1777941317614,34.7,80065.97,321.6,0.2979,0.00043,8.0744]
[1777941320634,34.69,80069.68,321.6,0.29948,0.00043,8.09426]
[1777941322649,34.69,80077.07,321.6,0.30266,0.00043,8.13359]
[1777941324290,34.69,80078.38,321.6,0.30322,0.00043,8.14047]
[1777941325057,34.69,80078.38,321.6,0.30322,0.00043,8.14047]
[1777941330088,34.69,80075.27,321.6,0.30186,0.00043,8.1237]
[1777941330505,34.69,80076.55,321.6,0.3024,0.00043,8.13045]
[1777941331713,34.69,80082.22,321.6,0.30464,0.00043,8.14866]
[1777941333410,34.68,80083.86,321.6,0.30535,0.00043,8.1572]
[1777941333941,34.68,80089.71,321.6,0.30789,0.00044,8.18771]
[1777941334736,34.68,80095.69,321.6,0.31049,0.00044,8.21854]
[1777941336750,34.68,80092.79,321.6,0.30921,0.00044,8.20345]
[1777941338764,34.68,80086.87,321.6,0.30662,0.00043,8.17259]
[1777941344068,34.68,80084.38,321.6,0.30553,0.00043,8.15949]
[1777941349841,34.67,80085.25,321.6,0.30589,0.00043,8.16384]
[1777941354430,34.67,80085.67,321.6,0.30607,0.00043,8.16598]
[1777941356030,34.67,80085.64,321.6,0.30605,0.00043,8.16576]
[1777941356034,34.67,80085.64,321.6,0.30605,0.00043,8.16576]
[1777941357047,34.67,80085.68,321.6,0.30607,0.00043,8.16599]
[1777941358904,34.67,80082.94,321.6,0.30489,0.00043,8.15169]
[1777941362576,34.68,80080.94,321.6,0.30403,0.00043,8.1413]
[1777941362650,34.68,80080.94,321.6,0.30403,0.00043,8.1413]
[1777941362936,34.68,80075.67,321.6,0.30176,0.00043,8.11343]
[1777941363561,34.68,80075.67,321.6,0.30176,0.00043,8.11343]
[1777941363662,34.68,80075.67,321.6,0.30176,0.00043,8.11343]
[1777941364113,34.68,80068.6,321.6,0.29871,0.00043,8.0756]
[1777941364948,34.68,80062.55,321.6,0.29612,0.00043,8.04285]
[1777941365251,34.68,80062.55,321.6,0.29612,0.00043,8.04285]
[1777941366816,34.68,80063.69,321.6,0.29661,0.00043,8.04908]
[1777941367130,34.68,80062.09,321.6,0.29592,0.00043,8.0404]
[1777941373004,34.68,80061.39,321.6,0.29562,0.00043,8.0365]
[1777941375550,34.68,80061.43,321.6,0.29563,0.00043,8.03669]
[1777941379983,34.67,80064.16,321.6,0.29679,0.00043,8.05144]
[1777941385253,34.67,80063.85,321.6,0.29665,0.00043,8.04961]
[1777941390135,34.67,80063.25,321.6,0.29638,0.00043,8.04624]
[1777941390200,34.67,80063.32,321.6,0.29641,0.00043,8.0466]
[1777941390394,34.67,80063.32,321.6,0.29641,0.00043,8.0466]
[1777941391129,34.67,80074.65,321.6,0.30108,0.00043,8.09594]
[1777941392164,34.67,80080.51,321.6,0.30361,0.00043,8.12702]
[1777941395428,34.67,80080.91,321.6,0.30376,0.00043,8.1289]
[1777941395789,34.67,80080.91,321.6,0.30376,0.00043,8.1289]
[1777941396165,34.67,80073.61,321.6,0.3006,0.00043,8.09003]
[1777941397172,34.66,80068.83,321.6,0.29853,0.00043,8.06433]
[1777941402206,34.66,80068.29,321.6,0.2983,0.00043,8.06135]
[1777941405829,34.66,80067.15,321.6,0.2978,0.00043,8.05517]
[1777941405932,34.66,80067.15,321.6,0.2978,0.00043,8.05517]
[1777941406075,34.66,80063.1,321.6,0.29606,0.00043,8.0332]
[1777941407096,34.66,80058.88,321.6,0.29426,0.00043,8.01015]
[1777941407685,34.66,80058.88,321.6,0.29426,0.00043,8.01015]
[1777941407897,34.66,80053.52,321.6,0.29197,0.00043,7.98068]
[1777941409255,34.66,80048.27,321.6,0.28973,0.00042,7.95153]
[1777941413935,34.66,80047.24,321.6,0.2893,0.00042,7.94579]
[1777941414091,34.66,80048.25,321.6,0.28972,0.00042,7.95141]
[1777941414291,34.66,80044.75,321.6,0.28824,0.00042,7.93187]
[1777941416305,34.66,80050.45,321.6,0.29065,0.00043,7.96354]
[1777941418018,34.66,80050.45,321.6,0.29065,0.00043,7.96354]
[1777941418319,34.66,80047.4,321.6,0.28934,0.00042,7.94638]
[1777941419808,34.66,80047.4,321.6,0.28934,0.00042,7.94638]
[1777941419909,34.66,80046.8,321.6,0.28908,0.00042,7.94295]
[1777941425368,34.66,80050.07,321.6,0.29048,0.00043,7.96131]
[1777941430271,34.66,80052.17,321.6,0.29138,0.00043,7.97298]
[1777941430921,34.66,80052.17,321.6,0.29138,0.00043,7.97298]
[1777941432417,34.66,80052.45,321.6,0.2915,0.00043,7.97454]
[1777941438459,34.66,80052.0,321.6,0.29131,0.00043,7.97208]
[1777941440588,34.66,80052.0,321.6,0.29131,0.00043,7.97208]
[1777941440753,34.66,80052.0,321.6,0.29131,0.00043,7.97208]
[1777941441223,34.66,80052.0,321.6,0.29131,0.00043,7.9721]
[1777941441957,34.66,80052.0,321.6,0.29131,0.00043,7.9721]
[1777941442156,34.66,80042.24,321.6,0.28716,0.00042,7.91759]
[1777941442385,34.66,80042.24,321.6,0.28716,0.00042,7.91759]
[1777941443037,34.66,80042.24,321.6,0.28716,0.00042,7.91759]
[1777941443082,34.66,80027.68,321.6,0.28103,0.00042,7.83483]
[1777941444068,34.66,80027.68,321.6,0.28103,0.00042,7.83483]
[1777941444139,34.66,80023.92,321.6,0.27945,0.00042,7.81315]
[1777941444639,34.66,80023.92,321.6,0.27945,0.00042,7.81315]
[1777941446968,34.66,80025.31,321.6,0.28003,0.00042,7.82112]
[1777941447049,34.66,80026.0,321.6,0.28031,0.00042,7.82498]
[1777941452328,34.66,80027.31,321.6,0.28063,0.00042,7.82063]
[1777941457592,34.66,80027.47,321.6,0.2807,0.00042,7.82154]
[1777941463335,34.66,80027.78,321.6,0.28083,0.00042,7.82331]
[1777941468670,34.66,80027.89,321.6,0.28087,0.00042,7.82391]
[1777941470451,34.66,80027.99,321.6,0.28092,0.00042,7.82448]
[1777941471097,34.66,80027.99,321.6,0.28092,0.00042,7.82448]
[1777941472423,34.65,80027.65,321.6,0.28077,0.00042,7.82243]
[1777941473163,34.65,80027.65,321.6,0.28077,0.00042,7.82243]
[1777941474404,34.65,80028.52,321.6,0.28112,0.00042,7.82734]
[1777941474868,34.65,80027.88,321.6,0.28085,0.00042,7.82357]
[1777941475533,34.65,80027.88,321.6,0.28085,0.00042,7.82357]
[1777941475719,34.65,80028.29,321.6,0.28102,0.00042,7.82592]
[1777941476389,34.65,80028.29,321.6,0.28102,0.00042,7.82592]
[1777941477107,34.65,80028.29,321.6,0.28102,0.00042,7.82592]
[1777941481082,34.65,80028.41,321.6,0.28106,0.00042,7.8265]
[1777941481178,34.65,80032.95,321.6,0.28297,0.00042,7.85247]
[1777941482767,34.65,80036.47,321.6,0.28445,0.00042,7.87243]
[1777941486201,34.65,80049.83,321.6,0.2901,0.00043,7.94741]
[1777941487940,34.65,80051.63,321.6,0.29086,0.00043,7.9573]
[1777941488307,34.65,80049.73,321.6,0.29004,0.00043,7.94663]
[1777941493849,34.64,80051.84,321.6,0.29089,0.00043,7.9577]
[1777941498884,34.63,80051.9,321.6,0.29087,0.00043,7.9575]
[1777941503919,34.62,80052.53,321.6,0.2911,0.00043,7.96045]
[1777941504740,34.62,80052.53,321.6,0.2911,0.00043,7.96045]
[1777941509961,34.61,80051.29,321.6,0.29052,0.00043,7.9529]
[1777941515260,34.61,80050.83,321.6,0.29007,0.00043,7.93811]
[1777941515288,34.6,80047.49,321.6,0.28864,0.00043,7.91935]
[1777941516012,34.6,80040.58,321.6,0.2857,0.00042,7.88036]
[1777941518196,34.6,80045.24,321.6,0.28766,0.00043,7.90653]
[1777941524062,34.6,80044.05,321.6,0.28713,0.00042,7.8994]
[1777941529097,34.59,80041.69,321.6,0.2861,0.00042,7.88577]
[1777941536146,34.59,80041.34,321.6,0.28592,0.00042,7.88343]
[1777941541181,34.58,80041.08,321.6,0.28579,0.00042,7.88171]
[1777941548231,34.58,80044.07,321.6,0.28703,0.00042,7.89823]
[1777941553433,34.58,80042.25,321.6,0.28625,0.00042,7.88776]
[1777941558905,34.57,80041.62,321.6,0.28595,0.00042,7.88378]
[1777941564343,34.57,80042.89,321.6,0.28646,0.00042,7.8906]
[1777941565413,34.57,80042.89,321.6,0.28646,0.00042,7.8906]
[1777941565542,34.56,80047.1,321.6,0.28824,0.00043,7.91425]
[1777941566785,34.56,80047.1,321.6,0.28824,0.00043,7.91425]
[1777941566886,34.56,80053.97,321.6,0.29117,0.00043,7.95246]
[1777941568371,34.56,80058.41,321.6,0.29306,0.00043,7.97695]
[1777941570917,34.56,80058.58,321.6,0.29313,0.00043,7.97778]
[1777941571015,34.56,80057.83,321.6,0.29257,0.00043,7.96165]
[1777941571394,34.56,80060.77,321.6,0.29383,0.00043,7.97787]
[1777941576111,34.55,80060.83,321.6,0.29382,0.00043,7.97772]
[1777941577436,34.55,80057.8,321.6,0.2925,0.00043,7.96078]
[1777941578994,34.55,80057.8,321.6,0.2925,0.00043,7.96078]
[1777941582109,34.54,80058.23,321.6,0.29266,0.00043,7.96285]
[1777941585664,34.54,80058.35,321.6,0.29269,0.00043,7.96322]
[1777941589333,34.53,80051.59,321.6,0.28975,0.00043,7.92506]
[1777941589789,34.53,80048.5,321.6,0.28843,0.00043,7.90775]
[1777941592542,34.53,80052.53,321.6,0.29014,0.00043,7.93016]
[1777941597577,34.52,80053.69,321.6,0.2906,0.00043,7.93625]
[1777941599845,34.52,80052.76,321.6,0.2902,0.00043,7.93099]
[1777941599947,34.52,80053.66,321.6,0.29057,0.00043,7.93587]
[1777941605633,34.51,80052.4,321.6,0.29001,0.00043,7.92851]
[1777941610668,34.51,80052.32,321.6,0.28995,0.00043,7.92774]
[1777941614045,34.51,80049.09,321.6,0.28855,0.00043,7.90942]
[1777941620169,34.5,80049.48,321.6,0.28871,0.00043,7.91147]
[1777941620491,34.5,80049.48,321.6,0.2887,0.00043,7.91132]
[1777941620738,34.5,80048.34,321.6,0.28821,0.00043,7.90492]
[1777941625772,34.5,80047.88,321.6,0.28799,0.00043,7.90211]
[1777941631815,34.5,80048.21,321.6,0.2879,0.00043,7.89187]
[1777941635327,34.5,80048.77,321.6,0.28813,0.00043,7.89498]
[1777941637000,34.49,80048.23,321.6,0.28789,0.00043,7.89182]
[1777941637003,34.49,80048.51,321.6,0.28801,0.00043,7.89333]
[1777941638381,34.49,80048.51,321.6,0.28801,0.00043,7.89333]
[1777941643903,34.49,80048.2,321.6,0.28786,0.00043,7.89145]
[1777941648938,34.49,80048.51,321.6,0.28799,0.00043,7.89307]
[1777941654981,34.49,80047.77,321.6,0.28766,0.00043,7.88877]
[1777941658489,34.49,80046.93,321.6,0.2873,0.00043,7.88397]
[1777941659530,34.49,80046.91,321.6,0.28729,0.00043,7.88384]
[1777941659561,34.49,80046.91,321.6,0.28729,0.00043,7.88384]
[1777941659706,34.49,80046.91,321.6,0.28729,0.00043,7.88384]
[1777941659707,34.49,80046.91,321.6,0.28729,0.00043,7.88384]
[1777941659740,34.49,80046.91,321.6,0.28729,0.00043,7.88384]
[1777941660199,34.49,80040.63,321.6,0.28461,0.00043,7.84818]
[1777941661389,34.49,80034.86,321.6,0.28216,0.00042,7.81516]
[1777941661484,34.49,80034.86,321.6,0.28216,0.00042,7.81516]
[1777941661497,34.49,80034.86,321.6,0.28216,0.00042,7.81516]
[1777941662030,34.49,80029.68,321.6,0.27997,0.00042,7.78531]
[1777941664045,34.49,80026.93,321.6,0.27882,0.00042,7.76948]
[1777941667603,34.49,80027.73,321.6,0.27917,0.00042,7.77433]
[1777941668073,34.49,80024.67,321.6,0.27789,0.00042,7.7566]
[1777941673108,34.5,80025.21,321.6,0.27814,0.00042,7.76014]
[1777941674304,34.5,80025.21,321.6,0.27814,0.00042,7.76014]
[1777941679841,34.5,80024.15,321.6,0.27773,0.00042,7.75447]
[1777941679856,34.5,80024.15,321.6,0.27773,0.00042,7.75447]
[1777941680424,34.5,80019.38,321.6,0.27574,0.00042,7.72668]
[1777941685394,34.51,80016.42,321.6,0.27455,0.00042,7.70993]
[1777941690228,34.52,80021.46,321.6,0.2767,0.00042,7.74014]
[1777941695392,34.52,80023.75,321.6,0.27747,0.00042,7.74195]
[1777941702057,34.53,80024.17,321.6,0.2777,0.00042,7.74514]
[1777941708354,34.54,80022.56,321.6,0.27707,0.00042,7.73643]
[1777941709266,34.54,80022.56,321.6,0.27707,0.00042,7.73643]
[1777941709361,34.54,80022.47,321.6,0.27704,0.00042,7.73602]
[1777941710030,34.54,80022.47,321.6,0.27704,0.00042,7.73602]
[1777941710368,34.55,80021.9,321.6,0.27682,0.00042,7.73289]
[1777941711832,34.55,80022.18,321.6,0.27694,0.00042,7.73464]
[1777941712286,34.55,80022.18,321.6,0.27694,0.00042,7.73464]
[1777941712382,34.55,80018.88,321.6,0.27557,0.00042,7.71546]
[1777941713389,34.55,80014.94,321.6,0.27393,0.00042,7.69246]
[1777941719431,34.56,80013.21,321.6,0.27328,0.00042,7.68327]
[1777941727487,34.58,80012.86,321.6,0.27323,0.00042,7.68255]
[1777941728483,34.58,80012.86,321.6,0.27323,0.00042,7.68255]
[1777941728565,34.58,80014.16,321.6,0.27379,0.00042,7.69038]
[1777941728966,34.58,80014.16,321.6,0.27379,0.00042,7.69038]
[1777941728987,34.58,80014.16,321.6,0.27379,0.00042,7.69038]
[1777941729073,34.58,80014.16,321.6,0.27379,0.00042,7.69038]
[1777941729314,34.58,80014.16,321.6,0.27379,0.00042,7.69038]
[1777941729501,34.58,80004.94,321.6,0.26997,0.00041,7.63595]
[1777941730211,34.58,80004.94,321.6,0.26997,0.00041,7.63595]
[1777941730475,34.58,80004.94,321.6,0.26997,0.00041,7.63595]
[1777941730569,34.59,80006.46,321.6,0.27061,0.00041,7.64513]
[1777941730627,34.59,80006.46,321.6,0.27061,0.00041,7.64513]
[1777941730966,34.59,80006.46,321.6,0.27061,0.00041,7.64513]
[1777941731446,34.59,80006.46,321.6,0.27061,0.00041,7.64513]
[1777941732050,34.59,80006.46,321.6,0.27062,0.00041,7.64526]
[1777941732428,34.59,80014.65,321.6,0.27403,0.00042,7.69376]
[1777941734288,34.59,80016.21,321.6,0.27469,0.00042,7.70304]
[1777941734780,34.59,80016.73,321.6,0.27491,0.00042,7.7062]
[1777941734969,34.59,80016.73,321.6,0.27491,0.00042,7.7062]
[1777941735023,34.59,80021.16,321.6,0.27676,0.00042,7.73211]
[1777941736550,34.59,80024.89,321.6,0.27834,0.00042,7.75396]
[1777941740547,34.6,80025.4,321.6,0.27857,0.00042,7.7571]
[1777941740971,34.6,80025.4,321.6,0.27857,0.00042,7.7571]
[1777941745614,34.6,80031.97,321.6,0.28136,0.00042,7.79535]
[1777941750980,34.6,80032.76,321.6,0.2817,0.00042,7.79997]
[1777941750988,34.6,80032.76,321.6,0.2817,0.00042,7.79997]
[1777941751655,34.6,80033.06,321.6,0.2816,0.00042,7.78981]
[1777941752677,34.6,80025.17,321.6,0.27828,0.00042,7.74433]
[1777941757712,34.61,80024.83,321.6,0.27817,0.00042,7.74277]
[1777941762751,34.61,80025.27,321.6,0.27838,0.00042,7.7457]
[1777941766714,34.61,80025.0,321.6,0.27828,0.00042,7.74436]
[1777941766779,34.62,80025.22,321.6,0.27838,0.00042,7.74571]
[1777941769325,34.62,80024.94,321.6,0.27828,0.00042,7.74424]
[1777941769426,34.62,80024.61,321.6,0.27816,0.00042,7.74264]
[1777941770501,34.62,80024.61,321.6,0.27816,0.00042,7.74264]
[1777941770512,34.62,80025.29,321.6,0.27845,0.00042,7.74665]
[1777941776848,34.63,80026.67,321.6,0.2791,0.00042,7.75551]
[1777941781884,34.64,80025.19,321.6,0.27853,0.00042,7.74766]
[1777941787925,34.65,80025.56,321.6,0.27875,0.00042,7.75067]
[1777941792961,34.66,80026.48,321.6,0.27919,0.00042,7.75669]
[1777941796068,34.67,80026.59,321.6,0.27925,0.00042,7.7576]
[1777941796110,34.67,80026.59,321.6,0.27925,0.00042,7.7576]
[1777941796125,34.67,80026.59,321.6,0.27925,0.00042,7.7576]
[1777941796142,34.67,80026.59,321.6,0.27925,0.00042,7.7576]
[1777941796215,34.67,80026.59,321.6,0.27927,0.00042,7.75787]
[1777941797573,34.67,80031.96,321.6,0.28155,0.00042,7.78895]
[1777941803034,34.68,80031.73,321.6,0.28152,0.00042,7.7885]
[1777941808069,34.7,80032.05,321.6,0.28173,0.00042,7.79139]
[1777941812099,34.71,80030.12,321.6,0.28075,0.00042,7.76915]
[1777941815959,34.72,80030.88,321.6,0.28111,0.00042,7.7741]
[1777941816542,34.72,80030.88,321.6,0.28111,0.00042,7.7741]
[1777941816545,34.72,80030.88,321.6,0.28111,0.00042,7.7741]
[1777941816553,34.72,80026.49,321.6,0.27928,0.00042,7.74908]
[1777941817352,34.72,80026.49,321.6,0.27928,0.00042,7.74908]
[1777941817454,34.72,80023.05,321.6,0.27785,0.00042,7.72939]
[1777941819148,34.72,80027.66,321.6,0.2798,0.00042,7.75621]
[1777941824183,34.73,80025.69,321.6,0.27901,0.00042,7.74534]
[1777941825942,34.73,80025.16,321.6,0.27879,0.00042,7.74239]
[1777941826197,34.73,80025.24,321.6,0.27883,0.00042,7.74296]
[1777941828211,34.74,80022.48,321.6,0.27771,0.00042,7.7274]
[1777941830749,34.74,80023.43,321.6,0.27813,0.00042,7.73329]
[1777941831228,34.74,80023.43,321.6,0.27813,0.00042,7.73329]
[1777941831231,34.74,80022.92,321.6,0.27793,0.00042,7.73054]
[1777941832718,34.75,80022.92,321.6,0.27795,0.00042,7.73077]
[1777941833246,34.75,80023.88,321.6,0.27837,0.00042,7.73648]
[1777941838281,34.76,80025.48,321.6,0.27909,0.00042,7.74644]
[1777941843180,34.77,80026.03,321.6,0.27936,0.00042,7.75018]
[1777941843315,34.77,80026.03,321.6,0.27936,0.00042,7.75018]
[1777941843419,34.77,80025.35,321.6,0.27909,0.00042,7.74641]
[1777941843753,34.77,80025.35,321.6,0.27909,0.00042,7.74641]
[1777941844323,34.77,80025.28,321.6,0.27907,0.00042,7.74615]
[1777941849358,34.78,80025.32,321.6,0.27914,0.00042,7.74708]
[1777941852581,34.78,80033.01,321.6,0.2824,0.00042,7.7915]
[1777941857413,34.79,80035.89,321.6,0.28365,0.00042,7.80829]
[1777941862587,34.79,80035.78,321.6,0.28363,0.00042,7.80798]
[1777941868491,34.8,80035.57,321.6,0.28358,0.00042,7.80735]
[1777941873596,34.8,80035.05,321.6,0.28337,0.00042,7.80457]
[1777941879567,34.81,80033.99,321.6,0.28276,0.00042,7.78741]
[1777941884603,34.82,80034.05,321.6,0.28282,0.00042,7.78823]
[1777941889089,34.82,80034.05,321.6,0.28282,0.00042,7.78823]
[1777941889244,34.82,80034.05,321.6,0.28282,0.00042,7.78823]
[1777941889345,34.83,80034.05,321.6,0.28286,0.00042,7.7887]
[1777941893220,34.83,80034.44,321.6,0.28304,0.00042,7.79106]
[1777941893321,34.83,80034.44,321.6,0.28304,0.00042,7.79111]
[1777941896616,34.83,80034.75,321.6,0.28318,0.00042,7.79298]
[1777941896661,34.83,80034.75,321.6,0.28318,0.00042,7.79304]
[1777941896950,34.83,80034.75,321.6,0.28318,0.00042,7.79304]
[1777941897130,34.83,80034.75,321.6,0.28318,0.00042,7.79304]
[1777941897476,34.83,80034.75,321.6,0.28318,0.00042,7.79304]
[1777941897660,34.83,80039.54,321.6,0.28522,0.00042,7.82021]
[1777941898427,34.83,80039.54,321.6,0.28522,0.00042,7.82021]
[1777941898512,34.83,80039.54,321.6,0.28522,0.00042,7.82021]
[1777941898527,34.83,80061.8,321.6,0.29472,0.00043,7.94349]
[1777941899633,34.84,80070.09,321.6,0.29829,0.00043,7.98835]
[1777941900127,34.84,80070.09,321.6,0.29829,0.00043,7.98835]
[1777941900667,34.84,80072.94,321.6,0.29953,0.00043,8.00365]
[1777941901354,34.84,80077.22,321.6,0.30139,0.00043,8.02651]
[1777941901727,34.84,80085.02,321.6,0.30478,0.00044,8.06761]
[1777941904361,34.84,80085.62,321.6,0.30505,0.00044,8.07078]
[1777941906280,34.84,80085.68,321.6,0.30508,0.00044,8.07114]
[1777941906416,34.84,80085.68,321.6,0.30508,0.00044,8.07114]
[1777941906660,34.84,80085.57,321.6,0.30503,0.00044,8.07062]
[1777941906801,34.84,80085.57,321.6,0.30503,0.00044,8.07062]
[1777941906870,34.84,80085.57,321.6,0.30503,0.00044,8.07062]
[1777941907658,34.84,80077.35,321.6,0.30145,0.00043,8.0273]
[1777941908679,34.84,80059.08,321.6,0.29357,0.00043,7.92897]
[1777941909526,34.84,80059.08,321.6,0.29357,0.00043,7.92897]
[1777941909556,34.84,80059.08,321.6,0.29357,0.00043,7.92897]
[1777941909571,34.84,80059.08,321.6,0.29357,0.00043,7.92897]
[1777941909596,34.84,80057.11,321.6,0.29273,0.00043,7.91824]
[1777941910578,34.84,80057.11,321.6,0.29273,0.00043,7.91824]
[1777941910581,34.84,80057.11,321.6,0.29273,0.00043,7.91824]
[1777941910583,34.84,80057.11,321.6,0.29273,0.00043,7.91824]
[1777941910650,34.84,80050.08,321.6,0.28973,0.00043,7.87952]
[1777941911566,34.84,80050.08,321.6,0.28973,0.00043,7.87952]
[1777941915194,34.84,80048.87,321.6,0.2892,0.00043,7.87269]
[1777941920573,34.84,80046.76,321.6,0.28829,0.00043,7.86077]
[1777941924270,34.83,80049.57,321.6,0.28947,0.00043,7.87623]
[1777941924372,34.83,80049.39,321.6,0.28939,0.00043,7.87514]
[1777941924888,34.83,80053.34,321.6,0.29108,0.00043,7.89699]
[1777941928284,34.83,80052.94,321.6,0.2909,0.00043,7.89476]
[1777941928386,34.83,80052.91,321.6,0.29089,0.00043,7.89458]
[1777941933952,34.84,80052.86,321.6,0.29067,0.00043,7.88272]
[1777941940151,34.84,80052.89,321.6,0.29071,0.00043,7.88321]
[1777941941001,34.84,80048.74,321.6,0.28895,0.00043,7.86035]
[1777941946604,34.85,80049.68,321.6,0.28937,0.00043,7.86591]
[1777941951715,34.85,80052.85,321.6,0.29076,0.00043,7.88389]
[1777941951071,34.85,80056.67,321.6,0.2924,0.00043,7.9049]
[1777941955190,34.86,80056.7,321.6,0.29242,0.00043,7.90524]
[1777941956915,34.86,80058.66,321.6,0.29327,0.00043,7.91601]
[1777941957429,34.86,80062.71,321.6,0.29502,0.00043,7.93821]
[1777941958120,34.86,80067.41,321.6,0.29704,0.00043,7.96365]
[1777941960134,34.86,80064.74,321.6,0.2959,0.00043,7.94929]
[1777941961441,34.86,80064.74,321.6,0.2959,0.00043,7.94929]
[1777941961525,34.86,80063.1,321.6,0.2952,0.00043,7.94045]
[1777941963107,34.86,80062.7,321.6,0.29502,0.00043,7.93828]
[1777941963116,34.86,80062.7,321.6,0.29502,0.00043,7.93828]
[1777941963204,34.86,80065.89,321.6,0.2964,0.00043,7.95559]
[1777941964066,34.86,80065.89,321.6,0.2964,0.00043,7.95559]
[1777941964162,34.86,80071.0,321.6,0.29861,0.00043,7.98311]
[1777941965169,34.86,80075.21,321.6,0.30044,0.00043,8.00565]
[1777941970204,34.86,80075.13,321.6,0.30041,0.00043,8.00533]
[1777941972687,34.86,80078.14,321.6,0.30172,0.00043,8.02135]
[1777941974662,34.86,80079.9,321.6,0.30249,0.00044,8.03066]
[1777941974729,34.86,80080.12,321.6,0.30258,0.00044,8.03181]
[1777941976565,34.86,80078.51,321.6,0.30189,0.00043,8.02336]
[1777941977326,34.87,80078.36,321.6,0.30183,0.00043,8.02262]
[1777941977363,34.87,80073.27,321.6,0.29962,0.00043,7.99563]
[1777941978263,34.87,80070.03,321.6,0.29822,0.00043,7.97831]
[1777941983298,34.87,80069.67,321.6,0.29808,0.00043,7.97654]
[1777941987871,34.87,80069.53,321.6,0.29803,0.00043,7.97592]
[1777941988481,34.87,80069.53,321.6,0.29803,0.00043,7.97592]
[1777941989550,34.87,80070.09,321.6,0.29828,0.00043,7.97902]
[1777941989652,34.87,80070.7,321.6,0.29855,0.00043,7.98232]
[1777941995382,34.88,80070.42,321.6,0.29826,0.00043,7.96957]
[1777942000417,34.89,80070.55,321.6,0.29835,0.00043,7.97077]
[1777942005452,34.9,80070.89,321.6,0.29854,0.00043,7.97308]
[1777942010593,34.9,80068.71,321.6,0.29763,0.00043,7.96178]
[1777942016529,34.91,80069.24,321.6,0.29792,0.00043,7.96536]
[1777942018544,34.92,80064.27,321.6,0.29579,0.00043,7.93881]
[1777942020168,34.92,80064.76,321.6,0.29602,0.00043,7.94159]
[1777942020558,34.92,80062.93,321.6,0.29524,0.00043,7.93181]
[1777942022571,34.92,80066.46,321.6,0.29677,0.00043,7.95101]
[1777942027607,34.93,80066.09,321.6,0.29663,0.00043,7.94929]
[1777942032641,34.93,80065.86,321.6,0.29656,0.00043,7.94832]
[1777942037676,34.94,80066.34,321.6,0.29678,0.00043,7.95116]
[1777942041224,34.94,80066.32,321.6,0.29679,0.00043,7.95121]
[1777942041705,34.94,80066.37,321.6,0.29681,0.00043,7.95153]
[1777942043170,34.94,80066.37,321.6,0.29682,0.00043,7.95164]
[1777942043657,34.94,80066.37,321.6,0.29682,0.00043,7.95164]
[1777942048313,34.94,80066.26,321.6,0.29679,0.00043,7.95128]
[1777942054335,34.96,80066.3,321.6,0.29667,0.00043,7.94058]
[1777942054340,34.96,80066.3,321.6,0.29667,0.00043,7.94058]
[1777942056810,34.97,80063.54,321.6,0.29552,0.00043,7.9262]
[1777942057275,34.97,80063.54,321.6,0.29552,0.00043,7.9262]
[1777942057816,34.97,80060.71,321.6,0.29432,0.00043,7.911]
[1777942060436,34.97,80061.01,321.6,0.29447,0.00043,7.91292]
[1777942060838,34.97,80061.81,321.6,0.29482,0.00043,7.91741]
[1777942062369,34.98,80062.46,321.6,0.29511,0.00043,7.92101]
[1777942062852,34.98,80061.36,321.6,0.29464,0.00043,7.91512]
[1777942062964,34.98,80061.36,321.6,0.29464,0.00043,7.91512]
[1777942063859,34.98,80061.17,321.6,0.29457,0.00043,7.91418]
[1777942066894,34.98,80060.98,321.6,0.2945,0.00043,7.91331]
[1777942066929,34.98,80060.98,321.6,0.29451,0.00043,7.91338]
[1777942072397,34.99,80061.59,321.6,0.29481,0.00043,7.91726]
[1777942073245,34.99,80062.65,321.6,0.29529,0.00043,7.92327]
[1777942073617,34.99,80062.65,321.6,0.29529,0.00043,7.92327]
[1777942073689,35.0,80072.51,321.6,0.29955,0.00043,7.97623]
[1777942074425,35.0,80072.51,321.6,0.29955,0.00043,7.97623]
[1777942074658,35.0,80072.51,321.6,0.29955,0.00043,7.97623]
[1777942074837,35.0,80075.76,321.6,0.30096,0.00043,7.99348]
[1777942079647,35.0,80075.87,321.6,0.30102,0.00043,7.99426]
[1777942079696,35.0,80077.02,321.6,0.30153,0.00043,8.00047]
[1777942082721,35.0,80076.95,321.6,0.3015,0.00043,8.00009]
[1777942082809,35.0,80078.52,321.6,0.30218,0.00043,8.00836]
[1777942083958,35.0,80077.55,321.6,0.30176,0.00043,8.00325]
[1777942083999,35.0,80077.42,321.6,0.30171,0.00043,8.00263]
[1777942089353,35.0,80077.86,321.6,0.3019,0.00043,8.00492]
[1777942089390,35.0,80077.86,321.6,0.3019,0.00043,8.00492]
[1777942089697,35.0,80078.11,321.6,0.302,0.00043,8.00621]
[1777942090336,35.0,80080.77,321.6,0.30316,0.00043,8.02019]
[1777942091513,35.0,80086.42,321.6,0.30562,0.00044,8.04973]
[1777942097406,35.0,80084.61,321.6,0.30484,0.00044,8.04037]
[1777942101461,35.0,80084.81,321.6,0.30494,0.00044,8.04151]
[1777942101920,35.0,80085.16,321.6,0.30509,0.00044,8.04337]
[1777942102252,35.0,80092.27,321.6,0.3082,0.00044,8.08013]
[1777942106055,35.01,80092.78,321.6,0.30842,0.00044,8.08277]
[1777942106060,35.01,80092.78,321.6,0.30842,0.00044,8.08277]
[1777942106183,35.01,80093.52,321.6,0.30875,0.00044,8.08657]
[1777942108122,35.01,80092.79,321.6,0.30843,0.00044,8.08283]
[1777942108197,35.01,80092.93,321.6,0.30849,0.00044,8.08355]
[1777942112253,35.01,80092.95,321.6,0.30829,0.00044,8.07191]
[1777942112579,35.01,80093.9,321.6,0.30871,0.00044,8.07679]
[1777942114326,35.01,80094.51,321.6,0.30898,0.00044,8.07991]
[1777942114720,35.01,80097.01,321.6,0.31007,0.00044,8.09267]
[1777942119274,35.01,80094.32,321.6,0.30889,0.00044,8.07894]
[1777942124309,35.01,80093.99,321.6,0.30875,0.00044,8.07728]
[1777942129346,35.01,80095.33,321.6,0.30934,0.00044,8.08414]
[1777942131359,35.01,80091.79,321.6,0.30779,0.00044,8.06598]
[1777942132959,35.01,80092.28,321.6,0.308,0.00044,8.06851]
[1777942133226,35.01,80092.28,321.6,0.308,0.00044,8.06851]
[1777942133638,35.01,80083.02,321.6,0.30395,0.00044,8.02043]
[1777942134748,35.01,80083.02,321.6,0.30395,0.00044,8.02043]
[1777942134879,35.0,80073.97,321.6,0.30001,0.00043,7.97273]
[1777942135837,35.0,80059.07,321.6,0.29359,0.00043,7.89262]
[1777942136867,35.0,80054.58,321.6,0.29167,0.00043,7.86815]
[1777942137133,35.0,80054.58,321.6,0.29167,0.00043,7.86815]
[1777942142595,35.01,80055.24,321.6,0.29197,0.00043,7.87202]
[1777942143565,35.01,80055.32,321.6,0.29201,0.00043,7.87251]
[1777942143666,35.01,80051.05,321.6,0.29019,0.00043,7.84913]
[1777942144243,35.01,80051.05,321.6,0.29019,0.00043,7.84913]
[1777942144261,35.01,80051.05,321.6,0.29019,0.00043,7.84913]
[1777942144510,35.01,80045.27,321.6,0.28773,0.00042,7.81717]
[1777942145225,35.01,80045.27,321.6,0.28773,0.00042,7.81717]
[1777942145316,35.01,80045.27,321.6,0.28773,0.00042,7.81717]
[1777942145693,35.01,80040.19,321.6,0.28557,0.00042,7.78882]
[1777942149487,35.01,80036.81,321.6,0.28414,0.00042,7.76983]
[1777942154522,35.01,80036.73,321.6,0.2841,0.00042,7.7694]
[1777942156727,35.01,80036.55,321.6,0.28403,0.00042,7.76839]
[1777942158550,35.01,80030.37,321.6,0.28142,0.00042,7.73348]
[1777942161851,35.01,80030.12,321.6,0.28132,0.00042,7.73213]
[1777942165344,35.01,80029.58,321.6,0.28111,0.00042,7.72918]
[1777942165599,35.01,80029.13,321.6,0.28092,0.00042,7.72666]
[1777942169797,35.02,80029.64,321.6,0.28115,0.00042,7.72981]
[1777942171876,35.02,80030.05,321.6,0.28134,0.00042,7.7323]
[1777942178689,35.03,80029.26,321.6,0.28083,0.00042,7.71646]
[1777942179286,35.03,80029.26,321.6,0.28083,0.00042,7.71646]
[1777942184732,35.03,80029.75,321.6,0.28107,0.00042,7.71975]
[1777942189767,35.04,80029.52,321.6,0.281,0.00042,7.71886]
[1777942192565,35.04,80030.21,321.6,0.28131,0.00042,7.72295]
[1777942197823,35.05,80032.26,321.6,0.2822,0.00042,7.73497]
[1777942199741,35.05,80032.49,321.6,0.2823,0.00042,7.73634]
[1777942199936,35.05,80036.08,321.6,0.28382,0.00042,7.75664]
[1777942200843,35.05,80039.47,321.6,0.28526,0.00042,7.77573]
[1777942205912,35.05,80038.65,321.6,0.28493,0.00042,7.77139]
[1777942207894,35.06,80048.28,321.6,0.28904,0.00043,7.82513]
[1777942208901,35.06,80051.29,321.6,0.29032,0.00043,7.84172]
[1777942209786,35.06,80051.29,321.6,0.29032,0.00043,7.84172]
[1777942211221,35.06,80051.47,321.6,0.2904,0.00043,7.84271]
[1777942211922,35.06,80054.66,321.6,0.29176,0.00043,7.86026]
[1777942212907,35.06,80054.66,321.6,0.29176,0.00043,7.86026]
[1777942212929,35.06,80058.62,321.6,0.29346,0.00043,7.88189]
[1777942213221,35.06,80058.62,321.6,0.29346,0.00043,7.88189]
[1777942213474,35.06,80058.62,321.6,0.29346,0.00043,7.88189]
[1777942213936,35.06,80068.9,321.6,0.29789,0.00043,7.93732]
[1777942214943,35.06,80073.2,321.6,0.29975,0.00043,7.9602]
[1777942218766,35.06,80072.93,321.6,0.29962,0.00043,7.95867]
[1777942218786,35.06,80072.93,321.6,0.29962,0.00043,7.95867]
[1777942218840,35.06,80072.93,321.6,0.29962,0.00043,7.95867]
[1777942218880,35.06,80072.93,321.6,0.29962,0.00043,7.95867]
[1777942218971,35.06,80078.85,321.6,0.30219,0.00043,7.9899]
[1777942219978,35.06,80084.65,321.6,0.30472,0.00044,8.02027]
[1777942220849,35.06,80084.65,321.6,0.30472,0.00044,8.02027]
[1777942224252,35.06,80085.5,321.6,0.30509,0.00044,8.02474]
[1777942227570,35.06,80085.47,321.6,0.30508,0.00044,8.02461]
[1777942228033,35.06,80081.57,321.6,0.30338,0.00044,8.0043]
[1777942229041,35.06,80084.6,321.6,0.3047,0.00044,8.02014]
[1777942234076,35.06,80084.63,321.6,0.30451,0.00044,8.00856]
[1777942239290,35.06,80084.2,321.6,0.30433,0.00044,8.00641]
[1777942243565,35.06,80083.53,321.6,0.30405,0.00044,8.00299]
[1777942249181,35.07,80082.04,321.6,0.30341,0.00044,7.99538]
[1777942254215,35.07,80081.85,321.6,0.30334,0.00044,7.99454]
[1777942259251,35.07,80082.13,321.6,0.30347,0.00044,7.99614]
[1777942265293,35.07,80082.48,321.6,0.30364,0.00044,7.99813]
[1777942266568,35.07,80082.48,321.6,0.30364,0.00044,7.99813]
[1777942267306,35.07,80091.35,321.6,0.30752,0.00044,8.04415]
[1777942269032,35.07,80094.12,321.6,0.30873,0.00044,8.05831]
[1777942270953,35.07,80094.41,321.6,0.30886,0.00044,8.05977]
[1777942272342,35.07,80098.67,321.6,0.31072,0.00044,8.0814]
[1777942276571,35.07,80100.87,321.6,0.31167,0.00044,8.09234]
[1777942277517,35.07,80101.9,321.6,0.31212,0.00044,8.09748]
[1777942277871,35.07,80102.33,321.6,0.31231,0.00044,8.0996]
[1777942281405,35.06,80098.57,321.6,0.31065,0.00044,8.08053]
[1777942286440,35.07,80100.09,321.6,0.31132,0.00044,8.08825]
[1777942291476,35.06,80102.2,321.6,0.31204,0.00044,8.08712]
[1777942296793,35.06,80104.7,321.6,0.31314,0.00044,8.09966]
[1777942296979,35.06,80109.5,321.6,0.31526,0.00044,8.12362]
[1777942297899,35.06,80109.5,321.6,0.31526,0.00044,8.12362]
[1777942298052,35.06,80113.03,321.6,0.31682,0.00044,8.14109]
[1777942298525,35.06,80115.79,321.6,0.31805,0.00044,8.15469]
[1777942303698,35.06,80114.56,321.6,0.3175,0.00044,8.14859]
[1777942309469,35.06,80115.08,321.6,0.31772,0.00044,8.1511]
[1777942310615,35.06,80118.99,321.6,0.31946,0.00045,8.17024]
[1777942315650,35.06,80119.33,321.6,0.3196,0.00045,8.17172]
[1777942320685,35.05,80120.68,321.6,0.32018,0.00045,8.17814]
[1777942322988,35.05,80120.69,321.6,0.32019,0.00045,8.17816]
[1777942323138,35.05,80122.45,321.6,0.32097,0.00045,8.18668]
[1777942323161,35.05,80122.45,321.6,0.32097,0.00045,8.18668]
[1777942323500,35.05,80122.45,321.6,0.32097,0.00045,8.18668]
[1777942323697,35.05,80122.45,321.6,0.32097,0.00045,8.18668]
[1777942324111,35.05,80139.95,321.6,0.32882,0.00045,8.27]
[1777942325085,35.05,80143.17,321.6,0.33027,0.00045,8.28495]
[1777942326010,35.05,80143.17,321.6,0.33027,0.00045,8.28495]
[1777942326102,35.05,80145.91,321.6,0.3315,0.00045,8.29756]
[1777942327104,35.05,80145.91,321.6,0.3315,0.00045,8.29756]
[1777942329340,35.05,80145.18,321.6,0.33117,0.00045,8.29414]
[1777942329749,35.05,80137.47,321.6,0.32768,0.00045,8.25816]
[1777942332770,35.05,80134.91,321.6,0.32653,0.00045,8.2461]
[1777942335094,35.05,80138.08,321.6,0.32796,0.00045,8.26106]
[1777942340554,35.05,80140.14,321.6,0.32889,0.00045,8.27069]
[1777942344211,35.05,80141.91,321.6,0.32968,0.00045,8.27892]
[1777942349052,35.05,80142.56,321.6,0.32997,0.00045,8.28189]
[1777942349094,35.04,80142.53,321.6,0.32996,0.00045,8.28173]
[1777942350896,35.04,80133.1,321.6,0.32569,0.00045,8.2373]
[1777942351898,35.04,80133.1,321.6,0.32569,0.00045,8.2373]
[1777942352976,35.04,80135.01,321.6,0.32636,0.00045,8.2347]
[1777942353005,35.04,80135.01,321.6,0.32636,0.00045,8.2347]
[1777942353095,35.04,80134.94,321.6,0.32632,0.00045,8.23433]
[1777942358364,35.04,80132.7,321.6,0.32532,0.00045,8.22379]
[1777942359059,35.04,80133.24,321.6,0.32556,0.00045,8.22633]
[1777942362980,35.04,80135.89,321.6,0.32675,0.00045,8.23879]
[1777942368066,35.04,80135.16,321.6,0.3264,0.00045,8.23519]
[1777942374057,35.03,80135.1,321.6,0.32636,0.00045,8.23473]
[1777942379092,35.03,80135.02,321.6,0.32631,0.00045,8.2342]
[1777942384127,35.03,80136.04,321.6,0.32675,0.00045,8.23887]
[1777942389162,35.02,80135.98,321.6,0.32671,0.00045,8.23843]
[1777942392183,35.02,80135.77,321.6,0.32661,0.00045,8.23735]
[1777942394197,35.02,80136.11,321.6,0.32676,0.00045,8.2389]
[1777942398118,35.02,80136.04,321.6,0.32672,0.00045,8.23854]
[1777942398192,35.02,80140.19,321.6,0.32858,0.00045,8.25796]
[1777942400628,35.02,80144.88,321.6,0.33071,0.00045,8.27981]
[1777942403260,35.02,80147.95,321.6,0.33209,0.00045,8.29394]
[1777942404215,35.02,80147.95,321.6,0.33209,0.00045,8.29394]
[1777942409682,35.01,80149.19,321.6,0.33265,0.00045,8.29955]
[1777942409783,35.01,80153.12,321.6,0.33443,0.00046,8.31746]
[1777942413067,35.01,80154.95,321.6,0.33507,0.00046,8.31417]
[1777942413881,35.01,80160.34,321.6,0.33752,0.00046,8.33832]
[1777942414778,35.01,80163.18,321.6,0.33881,0.00046,8.35094]
[1777942416635,35.01,80164.01,321.6,0.33918,0.00046,8.35456]
[1777942417857,35.0,80164.16,321.6,0.33924,0.00046,8.35515]
[1777942417937,35.0,80165.35,321.6,0.33978,0.00046,8.36037]
[1777942419507,35.0,80166.34,321.6,0.34024,0.00046,8.36475]
[1777942421624,35.0,80162.69,321.6,0.33855,0.00046,8.34847]
[1777942422404,35.0,80162.69,321.6,0.33855,0.00046,8.34847]
[1777942423216,35.0,80159.36,321.6,0.33703,0.00046,8.33353]
[1777942424032,35.0,80159.36,321.6,0.33703,0.00046,8.33353]
[1777942424035,35.0,80159.36,321.6,0.33703,0.00046,8.33353]
[1777942424133,35.0,80153.69,321.6,0.33444,0.00046,8.3079]
[1777942427428,35.0,80151.08,321.6,0.33325,0.00046,8.29593]
[1777942428435,35.0,80148.4,321.6,0.33203,0.00045,8.28361]
[1777942430942,35.0,80147.85,321.6,0.33178,0.00045,8.28107]
[1777942431075,35.0,80147.85,321.6,0.33178,0.00045,8.28107]
[1777942431779,35.0,80148.93,321.6,0.33227,0.00045,8.28605]
[1777942431894,35.0,80148.93,321.6,0.33227,0.00045,8.28605]
[1777942432070,35.0,80137.09,321.6,0.3269,0.00045,8.23086]
[1777942432294,35.0,80137.09,321.6,0.3269,0.00045,8.23086]
[1777942433195,35.0,80126.16,321.6,0.32198,0.00045,8.17856]
[1777942433813,35.0,80126.16,322.6,0.32198,0.00045,8.17856]
[1777942433915,35.0,80121.51,322.6,0.31989,0.00045,8.15595]
[1777942434382,35.0,80121.51,322.6,0.31989,0.00045,8.15595]
[1777942434508,35.0,80121.51,322.6,0.31989,0.00045,8.15595]
[1777942435109,35.0,80121.51,322.6,0.31989,0.00045,8.15595]
[1777942435370,35.0,80122.08,322.6,0.32015,0.00045,8.15873]
[1777942435391,35.0,80122.08,322.6,0.32015,0.00045,8.15873]
[1777942435901,35.0,80122.08,322.6,0.32015,0.00045,8.15873]
[1777942435946,35.0,80122.08,322.6,0.32015,0.00045,8.15873]
[1777942436081,35.0,80122.08,322.6,0.32015,0.00045,8.15873]
[1777942436097,35.0,80122.08,322.6,0.32015,0.00045,8.15873]
[1777942436181,35.0,80149.3,322.6,0.33243,0.00045,8.28767]
[1777942436566,35.0,80149.3,322.6,0.33243,0.00045,8.28767]
[1777942437234,35.0,80149.3,322.6,0.33243,0.00045,8.28767]
[1777942436988,35.0,80169.69,322.6,0.34175,0.00046,8.37921]
[1777942437442,35.0,80169.69,322.6,0.34175,0.00046,8.37921]
[1777942437853,35.0,80169.69,322.6,0.34175,0.00046,8.37921]
[1777942437981,35.0,80172.38,322.6,0.34298,0.00046,8.39092]
[1777942438601,35.0,80172.38,322.6,0.34298,0.00046,8.39092]
[1777942438812,35.0,80172.38,322.6,0.34298,0.00046,8.39092]
[1777942439696,34.99,80172.11,322.6,0.34285,0.00046,8.38967]
[1777942439734,34.99,80171.98,322.6,0.34279,0.00046,8.3891]
[1777942441006,34.99,80171.98,322.6,0.34279,0.00046,8.3891]
[1777942441218,34.99,80171.94,322.6,0.34275,0.00046,8.38877]
[1777942442186,34.99,80165.24,322.6,0.33967,0.00046,8.35933]
[1777942443210,34.99,80159.41,322.6,0.33701,0.00046,8.33333]
[1777942443951,34.99,80159.41,322.6,0.33701,0.00046,8.33333]
[1777942449083,34.99,80158.49,322.6,0.3366,0.00046,8.32929]
[1777942454330,35.0,80158.45,322.6,0.3366,0.00046,8.32933]
[1777942460678,35.0,80159.14,322.6,0.33694,0.00046,8.33264]
[1777942465201,35.0,80158.92,322.6,0.33684,0.00046,8.33171]
[1777942465249,35.0,80158.92,322.6,0.33684,0.00046,8.33171]
[1777942465277,35.01,80158.92,322.6,0.33685,0.00046,8.33181]
[1777942466254,35.01,80152.44,322.6,0.3339,0.00046,8.30245]
[1777942467290,35.01,80150.93,322.6,0.33321,0.00046,8.29557]
[1777942467343,35.01,80150.93,322.6,0.33321,0.00046,8.29557]
[1777942468271,35.01,80158.65,322.6,0.33674,0.00046,8.33066]
[1777942469030,35.01,80163.25,322.6,0.33884,0.00046,8.35125]
[1777942475087,35.01,80162.27,322.6,0.33821,0.00046,8.33537]
[1777942479833,35.01,80162.89,322.6,0.3385,0.00046,8.33818]
[1777942479912,35.01,80163.59,322.6,0.33882,0.00046,8.3413]
[1777942486861,35.01,80162.85,322.6,0.33848,0.00046,8.33797]
[1777942491735,35.01,80161.57,322.6,0.33789,0.00046,8.33225]
[1777942491896,35.01,80154.03,322.6,0.33445,0.00046,8.29823]
[1777942493565,35.01,80153.93,322.6,0.3344,0.00046,8.29781]
[1777942493829,35.01,80153.93,322.6,0.3344,0.00046,8.29781]
[1777942495353,35.01,80151.32,322.6,0.33322,0.00046,8.28595]
[1777942503322,35.02,80152.23,322.6,0.33366,0.00046,8.29039]
[1777942508768,35.02,80155.01,322.6,0.33494,0.00046,8.30318]
[1777942509014,35.02,80155.24,322.6,0.33505,0.00046,8.30425]
[1777942511569,35.02,80154.75,322.6,0.33483,0.00046,8.30209]
[1777942511574,35.02,80154.75,322.6,0.33483,0.00046,8.30209]
[1777942512036,35.02,80152.52,322.6,0.33382,0.00046,8.29195]
[1777942517071,35.03,80151.48,322.6,0.33336,0.00046,8.28736]
[1777942518164,35.03,80151.48,322.6,0.33336,0.00046,8.28736]
[1777942518177,35.03,80151.48,322.6,0.33336,0.00046,8.28736]
[1777942518232,35.03,80151.48,322.6,0.33336,0.00046,8.28739]
[1777942519292,35.03,80141.17,322.6,0.32868,0.00045,8.23966]
[1777942521206,35.03,80138.63,322.6,0.32754,0.00045,8.22779]
[1777942523120,35.03,80138.41,322.6,0.32744,0.00045,8.22679]
[1777942523172,35.03,80138.41,322.6,0.32744,0.00045,8.22679]
[1777942523250,35.03,80134.78,322.6,0.3258,0.00045,8.20966]
[1777942523670,35.03,80134.78,322.6,0.3258,0.00045,8.20966]
[1777942524120,35.03,80131.17,322.6,0.32418,0.00045,8.19247]
[1777942525247,35.03,80131.51,322.6,0.32433,0.00045,8.19407]
[1777942530599,35.03,80129.74,322.6,0.32352,0.00045,8.18549]
[1777942533580,35.03,80132.05,322.6,0.32436,0.00045,8.1848]
[1777942536771,35.02,80131.39,322.6,0.32405,0.00045,8.18158]
[1777942537211,35.02,80131.67,322.6,0.32418,0.00045,8.1829]
[1777942540393,35.02,80131.58,322.6,0.32414,0.00045,8.18248]
[1777942541007,35.02,80131.58,322.6,0.32414,0.00045,8.18248]
[1777942542056,35.02,80131.47,322.6,0.32409,0.00045,8.18196]
[1777942542246,35.02,80127.01,322.6,0.32208,0.00045,8.16052]
[1777942547281,35.03,80128.6,322.6,0.32281,0.00045,8.16831]
[1777942552944,35.03,80128.11,322.6,0.3226,0.00045,8.16604]
[1777942558162,35.03,80128.53,322.6,0.32279,0.00045,8.16815]
[1777942563391,35.03,80126.6,322.6,0.32193,0.00045,8.15894]
[1777942568428,35.03,80125.77,322.6,0.32158,0.00045,8.15508]
[1777942573463,35.04,80126.21,322.6,0.32179,0.00045,8.15735]
[1777942579505,35.04,80126.4,322.6,0.32189,0.00045,8.15842]
[1777942588440,35.04,80126.3,322.6,0.32185,0.00045,8.15804]
[1777942589575,35.05,80121.86,322.6,0.31987,0.00045,8.13664]
[1777942595272,35.05,80120.93,322.6,0.31927,0.00045,8.12053]
[1777942600652,35.06,80119.79,322.6,0.31879,0.00045,8.1153]
[1777942605688,35.06,80119.71,322.6,0.31878,0.00045,8.11515]
[1777942611729,35.07,80119.85,322.6,0.31887,0.00045,8.11612]
[1777942613604,35.07,80119.73,322.6,0.31882,0.00045,8.11558]
[1777942618779,35.07,80119.03,322.6,0.31853,0.00045,8.11242]
[1777942621002,35.07,80119.07,322.6,0.31855,0.00045,8.11266]
[1777942621800,35.07,80126.39,322.6,0.32185,0.00045,8.14836]
[1777942626834,35.08,80127.53,322.6,0.32237,0.00045,8.15394]
[1777942630734,35.08,80127.09,322.6,0.32217,0.00045,8.15186]
[1777942630930,35.08,80127.09,322.6,0.32217,0.00045,8.15186]
[1777942631198,35.08,80130.41,322.6,0.32367,0.00045,8.16784]
[1777942631870,35.08,80137.04,322.6,0.32666,0.00045,8.19936]
[1777942637911,35.08,80137.22,322.6,0.32674,0.00045,8.20021]
[1777942641032,35.08,80137.39,322.6,0.32682,0.00045,8.20101]
[1777942641043,35.08,80137.39,322.6,0.32682,0.00045,8.20101]
[1777942641117,35.08,80137.39,322.6,0.32682,0.00045,8.20101]
[1777942641220,35.08,80139.25,322.6,0.32766,0.00045,8.20976]
[1777942642082,35.08,80139.25,322.6,0.32766,0.00045,8.20976]
[1777942642149,35.08,80145.15,322.6,0.33035,0.00045,8.23738]
[1777942644950,35.08,80143.58,322.6,0.32964,0.00045,8.23011]
[1777942647982,35.08,80147.5,322.6,0.33143,0.00045,8.24836]
[1777942653017,35.08,80148.41,322.6,0.33165,0.00046,8.24093]
[1777942656643,35.08,80148.5,322.6,0.3317,0.00046,8.24137]
[1777942658390,35.08,80150.68,322.6,0.33269,0.00046,8.25139]
[1777942664093,35.08,80151.98,322.6,0.33328,0.00046,8.25732]
[1777942665472,35.08,80151.65,322.6,0.33313,0.00046,8.2558]
[1777942665503,35.08,80151.65,322.6,0.33313,0.00046,8.2558]
[1777942666179,35.08,80151.65,322.6,0.33313,0.00046,8.25584]
[1777942671377,35.09,80153.3,322.6,0.3339,0.00046,8.26352]
[1777942676672,35.09,80153.71,322.6,0.3341,0.00046,8.26555]
[1777942681213,35.09,80151.21,322.6,0.33298,0.00046,8.25433]
[1777942685893,35.1,80151.16,322.6,0.33298,0.00046,8.25427]
[1777942686248,35.1,80151.19,322.6,0.33299,0.00046,8.25444]
[1777942687255,35.1,80151.21,322.6,0.33301,0.00046,8.25457]
[1777942692873,35.1,80151.08,322.6,0.33296,0.00046,8.25414]
[1777942697296,35.11,80152.21,322.6,0.3335,0.00046,8.25949]
[1777942698311,35.11,80153.52,322.6,0.3341,0.00046,8.26549]
[1777942702274,35.11,80153.32,322.6,0.33402,0.00046,8.26467]
[1777942702333,35.11,80153.32,322.6,0.33402,0.00046,8.26467]
[1777942702475,35.11,80152.57,322.6,0.33368,0.00046,8.26132]
[1777942703367,35.11,80145.29,322.6,0.33037,0.00045,8.22787]
[1777942703662,35.11,80145.29,322.6,0.33037,0.00045,8.22787]
[1777942705481,35.11,80143.18,322.6,0.32941,0.00045,8.21809]
[1777942711423,35.12,80145.58,322.6,0.33032,0.00045,8.21771]
[1777942713368,35.12,80145.48,322.6,0.33028,0.00045,8.21728]
[1777942713436,35.12,80145.96,322.6,0.3305,0.00045,8.21953]
[1777942718303,35.12,80146.01,322.6,0.33054,0.00045,8.21992]
[1777942721642,35.12,80145.69,322.6,0.33041,0.00045,8.21861]
[1777942722500,35.12,80145.9,322.6,0.33051,0.00045,8.21961]
[1777942725357,35.13,80146.95,322.6,0.331,0.00046,8.22452]
[1777942728121,35.13,80146.36,322.6,0.33073,0.00045,8.22182]
[1777942731315,35.13,80148.97,322.6,0.33193,0.00046,8.23395]
[1777942738612,35.13,80149.71,322.6,0.33228,0.00046,8.23745]
[1777942743954,35.13,80149.31,322.6,0.3321,0.00046,8.23567]
[1777942743971,35.13,80149.31,322.6,0.3321,0.00046,8.23567]
[1777942744072,35.13,80149.39,322.6,0.33214,0.00046,8.23605]
[1777942744981,35.13,80149.39,322.6,0.33214,0.00046,8.23605]
[1777942745059,35.13,80152.29,322.6,0.33346,0.00046,8.24933]
[1777942750696,35.14,80153.25,322.6,0.33391,0.00046,8.2538]
[1777942753526,35.14,80153.26,322.6,0.33392,0.00046,8.25387]
[1777942753990,35.14,80156.5,322.6,0.3354,0.00046,8.26858]
[1777942754724,35.14,80162.3,322.6,0.33806,0.00046,8.29458]
[1777942758458,35.13,80166.75,322.6,0.34009,0.00046,8.31419]
[1777942763787,35.13,80167.2,322.6,0.34028,0.00046,8.31603]
[1777942769093,35.13,80167.33,322.6,0.34033,0.00046,8.31649]
[1777942772852,35.12,80163.11,322.6,0.33819,0.00046,8.28606]
[1777942777887,35.12,80161.96,322.6,0.33766,0.00046,8.28087]
[1777942783929,35.12,80161.12,322.6,0.33726,0.00046,8.27706]
[1777942788964,35.12,80164.11,322.6,0.33863,0.00046,8.29034]
[1777942794328,35.12,80163.34,322.6,0.33827,0.00046,8.28685]
[1777942800033,35.12,80163.12,322.6,0.33816,0.00046,8.28578]
[1777942800041,35.12,80163.24,322.6,0.33821,0.00046,8.28631]
[1777942801154,35.12,80163.24,322.6,0.33821,0.00046,8.28631]
[1777942801349,35.12,80163.24,322.6,0.33821,0.00046,8.28631]
[1777942801440,35.12,80163.24,322.6,0.33821,0.00046,8.28631]
[1777942801597,35.12,80163.24,322.6,0.33821,0.00046,8.28631]
[1777942801532,35.12,80164.67,322.6,0.33887,0.00046,8.29268]
[1777942801622,35.12,80164.67,322.6,0.33887,0.00046,8.29268]
[1777942802564,35.12,80177.59,322.6,0.34484,0.00046,8.34913]
[1777942802749,35.12,80177.59,322.6,0.34484,0.00046,8.34913]
[1777942802757,35.12,80177.59,322.6,0.34484,0.00046,8.34913]
[1777942802830,35.12,80177.59,322.6,0.34484,0.00046,8.34913]
[1777942803180,35.12,80174.04,322.6,0.3432,0.00046,8.33381]
[1777942803927,35.12,80174.04,322.6,0.3432,0.00046,8.33381]
[1777942804069,35.12,80169.71,322.6,0.3412,0.00046,8.31495]
[1777942806083,35.12,80166.93,322.6,0.33992,0.00046,8.30275]
[1777942807372,35.12,80166.93,322.6,0.33992,0.00046,8.30275]
[1777942807566,35.12,80166.93,322.6,0.33992,0.00046,8.30275]
[1777942808373,35.12,80161.26,322.6,0.33732,0.00046,8.27765]
[1777942814140,35.13,80160.88,322.6,0.33717,0.00046,8.27618]
[1777942817160,35.13,80156.27,322.6,0.33507,0.00046,8.25558]
[1777942822196,35.14,80158.07,322.6,0.33593,0.00046,8.26403]
[1777942826275,35.14,80157.29,322.6,0.33559,0.00046,8.26067]
[1777942826341,35.14,80157.29,322.6,0.33559,0.00046,8.26067]
[1777942826557,35.14,80156.4,322.6,0.33519,0.00046,8.25671]
[1777942827532,35.14,80156.4,322.6,0.33519,0.00046,8.25671]
[1777942827615,35.14,80144.89,322.6,0.32994,0.00045,8.20401]
[1777942828206,35.14,80144.89,322.6,0.32994,0.00045,8.20401]
[1777942828834,35.14,80143.29,322.6,0.32921,0.00045,8.19661]
[1777942829567,35.14,80143.29,322.6,0.32921,0.00045,8.19661]
[1777942831056,35.14,80139.97,322.6,0.32771,0.00045,8.18118]
[1777942836304,35.15,80139.97,322.6,0.32754,0.00045,8.16971]
[1777942836405,35.15,80136.13,322.6,0.32581,0.00045,8.15168]
[1777942837301,35.15,80132.18,322.6,0.32403,0.00045,8.13299]
[1777942839315,35.15,80135.45,322.6,0.32552,0.00045,8.1487]
[1777942844349,35.16,80133.31,322.6,0.32459,0.00045,8.13892]
[1777942846613,35.16,80132.88,322.6,0.3244,0.00045,8.13696]
[1777942847371,35.17,80129.95,322.6,0.3231,0.00045,8.12314]
[1777942848669,35.17,80127.66,322.6,0.32207,0.00045,8.11224]
[1777942854420,35.18,80128.01,322.6,0.32229,0.00045,8.11454]
[1777942857089,35.19,80127.56,322.6,0.32211,0.00045,8.11259]
[1777942857602,35.19,80127.56,322.6,0.32211,0.00045,8.11259]
[1777942857724,35.19,80127.76,322.6,0.32221,0.00045,8.11365]
[1777942858447,35.19,80123.33,322.6,0.32022,0.00045,8.09232]
[1777942859455,35.19,80118.58,322.6,0.31809,0.00045,8.06925]
[1777942864490,35.2,80117.07,322.6,0.31746,0.00045,8.06233]
[1777942867231,35.2,80117.24,322.6,0.31756,0.00045,8.06336]
[1777942867515,35.2,80117.24,322.6,0.31756,0.00045,8.06336]
[1777942867588,35.21,80111.87,322.6,0.31517,0.00045,8.03697]
[1777942868518,35.21,80107.73,322.6,0.31333,0.00045,8.01646]
[1777942871539,35.21,80104.19,322.6,0.31179,0.00044,7.99905]
[1777942872546,35.22,80107.1,322.6,0.31309,0.00044,8.01377]
[1777942873553,35.22,80112.86,322.6,0.31567,0.00045,8.04252]
[1777942877474,35.22,80114.79,322.6,0.31655,0.00045,8.05227]
[1777942877581,35.22,80114.63,322.6,0.31648,0.00045,8.05155]
[1777942882616,35.22,80112.66,322.6,0.31561,0.00045,8.04191]
[1777942887653,35.23,80111.62,322.6,0.31516,0.00045,8.0369]
[1777942892688,35.23,80111.78,322.6,0.31504,0.00045,8.02596]
[1777942896473,35.23,80110.68,322.6,0.31455,0.00045,8.02057]
[1777942896555,35.23,80109.87,322.6,0.3142,0.00045,8.01661]
[1777942900250,35.24,80108.81,322.6,0.31375,0.00045,8.01162]
[1777942900304,35.24,80108.81,322.6,0.31375,0.00045,8.01162]
[1777942900326,35.24,80108.81,322.6,0.31375,0.00045,8.01162]
[1777942900346,35.24,80107.7,322.6,0.31327,0.00045,8.00618]
[1777942901612,35.24,80099.21,322.6,0.3095,0.00044,7.96353]
[1777942904666,35.25,80096.62,322.6,0.30838,0.00044,7.95063]
[1777942905620,35.25,80085.67,322.6,0.30357,0.00044,7.89441]
[1777942910700,35.26,80083.88,322.6,0.30284,0.00044,7.88572]
[1777942911422,35.26,80094.35,322.6,0.30747,0.00044,7.94004]
[1777942912602,35.26,80097.34,322.6,0.3088,0.00044,7.95538]
[1777942913683,35.26,80097.34,322.6,0.3088,0.00044,7.95538]
[1777942914843,35.27,80101.16,322.6,0.3105,0.00044,7.97491]
[1777942919876,35.27,80099.49,322.6,0.3098,0.00044,7.96687]
[1777942922661,35.28,80096.19,322.6,0.30836,0.00044,7.95038]
[1777942922878,35.28,80096.19,322.6,0.30836,0.00044,7.95038]
[1777942923602,35.28,80096.19,323.6,0.30836,0.00044,7.95038]
[1777942923653,35.28,80087.81,323.6,0.30468,0.00044,7.90752]
[1777942924694,35.28,80076.93,323.6,0.29993,0.00044,7.85083]
[1777942925252,35.28,80070.81,323.6,0.29726,0.00043,7.81843]
[1777942926610,35.28,80070.81,323.6,0.29726,0.00043,7.81843]
[1777942926655,35.29,80067.97,323.6,0.29605,0.00043,7.80355]
[1777942931965,35.29,80066.17,323.6,0.29531,0.00043,7.79438]
[1777942936130,35.3,80066.76,323.6,0.29559,0.00043,7.79791]
[1777942937618,35.3,80067.5,323.6,0.29592,0.00043,7.80186]
[1777942939015,35.3,80070.3,323.6,0.29715,0.00043,7.81706]
[1777942943043,35.31,80075.39,323.6,0.29939,0.00044,7.84431]
[1777942944385,35.31,80081.56,323.6,0.30209,0.00044,7.87675]
[1777942946064,35.31,80085.64,323.6,0.30388,0.00044,7.89801]
[1777942947830,35.31,80085.8,323.0,0.30396,0.00044,7.89891]
[1777942947843,35.31,80085.8,322.9,0.30396,0.00044,7.89891]
[1777942947854,35.31,80085.8,322.8,0.30396,0.00044,7.89891]
[1777942947869,35.31,80085.8,322.4,0.30396,0.00044,7.89891]
[1777942947882,35.31,80085.8,322.3,0.30396,0.00044,7.89891]
[1777942947893,35.31,80085.8,322.1,0.30396,0.00044,7.89891]
[1777942948078,35.31,80091.85,322.1,0.30661,0.00044,7.93008]
[1777942949449,35.31,80091.85,322.1,0.30661,0.00044,7.93008]
[1777942949482,35.31,80091.85,322.1,0.30661,0.00044,7.93008]
[1777942949733,35.31,80091.85,322.1,0.30661,0.00044,7.93008]
[1777942949684,35.31,80092.88,322.1,0.30707,0.00044,7.9354]
[1777942950596,35.31,80095.56,322.1,0.30826,0.00044,7.94913]
[1777942952848,35.31,80097.84,322.1,0.30905,0.00044,7.9488]
[1777942955203,35.31,80098.32,322.1,0.30927,0.00044,7.95132]
[1777942955717,35.31,80098.32,322.1,0.30927,0.00044,7.95132]
[1777942956546,35.32,80100.12,322.1,0.31007,0.00044,7.96046]
[1777942961706,35.32,80099.77,322.1,0.30994,0.00044,7.95889]
[1777942972250,35.32,80103.36,322.1,0.31155,0.00044,7.97727]
[1777942977843,35.33,80103.28,322.1,0.31152,0.00044,7.97694]
[1777942981354,35.33,80103.65,322.1,0.31169,0.00044,7.97886]
[1777942982321,35.33,80110.97,322.1,0.31495,0.00045,8.01538]
[1777942983078,35.33,80110.97,322.1,0.31495,0.00045,8.01538]
[1777942985849,35.33,80113.06,322.1,0.31588,0.00045,8.02566]
[1777942986034,35.33,80113.06,322.1,0.31588,0.00045,8.02566]
[1777942986607,35.33,80107.08,322.1,0.31322,0.00044,7.99607]
[1777942987338,35.33,80107.08,322.1,0.31322,0.00044,7.99607]
[1777942987356,35.33,80103.08,322.1,0.31145,0.00044,7.97613]
[1777942988027,35.33,80103.08,322.1,0.31145,0.00044,7.97613]
[1777942988553,35.33,80103.08,322.1,0.31145,0.00044,7.97613]
[1777942988636,35.33,80103.36,322.1,0.31158,0.00044,7.97761]
[1777942989674,35.33,80103.36,322.1,0.31158,0.00044,7.97761]
[1777942989776,35.33,80103.22,322.1,0.31153,0.00044,7.97698]
[1777942992633,35.33,80103.22,322.1,0.31153,0.00044,7.97703]
[1777942999440,35.34,80102.37,322.1,0.31117,0.00044,7.97295]
[1777943002461,35.34,80094.74,322.1,0.30781,0.00044,7.93442]
[1777943003808,35.34,80094.74,322.1,0.30781,0.00044,7.93442]
[1777943003468,35.34,80089.71,322.1,0.3056,0.00044,7.90873]
[1777943004474,35.34,80089.71,322.1,0.3056,0.00044,7.90873]
[1777943004511,35.34,80090.1,322.1,0.30577,0.00044,7.91075]
[1777943005786,35.34,80095.26,322.1,0.30804,0.00044,7.93716]
[1777943011527,35.34,80095.96,322.1,0.30813,0.00044,7.92873]
[1777943016789,35.34,80094.35,322.1,0.30742,0.00044,7.92051]
[1777943017678,35.34,80091.49,322.1,0.30616,0.00044,7.90588]
[1777943023613,35.34,80090.62,322.1,0.30579,0.00044,7.90153]
[1777943028647,35.34,80092.72,322.1,0.30672,0.00044,7.91238]
[1777943029655,35.34,80089.48,322.1,0.30529,0.00044,7.89575]
[1777943034690,35.34,80092.03,322.1,0.30643,0.00044,7.90896]
[1777943039725,35.34,80091.07,322.1,0.30601,0.00044,7.90409]
[1777943041740,35.35,80087.26,322.1,0.30433,0.00044,7.8845]
[1777943046775,35.35,80086.68,322.1,0.30409,0.00044,7.88168]
[1777943049109,35.35,80086.53,322.1,0.30403,0.00044,7.88097]
[1777943049796,35.35,80091.61,322.1,0.30627,0.00044,7.90718]
[1777943050803,35.35,80094.62,322.1,0.3076,0.00044,7.92258]
[1777943052696,35.35,80094.73,322.1,0.30765,0.00044,7.92315]
[1777943057854,35.35,80098.2,322.1,0.30919,0.00044,7.94081]
[1777943058861,35.35,80103.19,322.1,0.3114,0.00044,7.96595]
[1777943063896,35.35,80106.91,322.1,0.31303,0.00044,7.9844]
[1777943069479,35.34,80109.43,322.1,0.31414,0.00045,7.99671]
[1777943069558,35.34,80113.74,322.1,0.31605,0.00045,8.01787]
[1777943072375,35.34,80113.91,322.1,0.31612,0.00045,8.01863]
[1777943078027,35.33,80114.54,322.1,0.31615,0.00045,8.00938]
[1777943083167,35.33,80113.44,322.1,0.31562,0.00045,8.00362]
[1777943089075,35.32,80113.54,322.1,0.31563,0.00045,8.00367]
[1777943094111,35.31,80112.68,322.1,0.31521,0.00045,7.99913]
[1777943099545,35.31,80113.84,322.1,0.31571,0.00045,8.00462]
[1777943103586,35.3,80115.86,322.1,0.31659,0.00045,8.01424]
[1777943103589,35.3,80120.54,322.1,0.31868,0.00045,8.03704]
[1777943105187,35.3,80123.19,322.1,0.31986,0.00045,8.04983]
[1777943110222,35.29,80123.82,322.1,0.32011,0.00045,8.05249]
[1777943112270,35.29,80124.14,322.1,0.32025,0.00045,8.05396]
[1777943112551,35.29,80124.21,322.1,0.32026,0.00045,8.05417]
[1777943116403,35.28,80124.19,322.1,0.32025,0.00045,8.05401]
[1777943116408,35.28,80124.19,322.1,0.32025,0.00045,8.05401]
[1777943116493,35.28,80123.9,322.1,0.3201,0.00045,8.05244]
[1777943121836,35.28,80125.81,322.1,0.32094,0.00045,8.06144]
[1777943127613,35.27,80126.14,322.1,0.32104,0.00045,8.06254]
[1777943128809,35.26,80126.32,322.1,0.32111,0.00045,8.06324]
[1777943128911,35.26,80126.35,322.1,0.32111,0.00045,8.0633]
[1777943134390,35.26,80126.31,322.1,0.32086,0.00045,8.05093]
[1777943139425,35.25,80126.35,322.1,0.32085,0.00045,8.05082]
[1777943146476,35.24,80126.45,322.1,0.32086,0.00045,8.0509]
[1777943149466,35.24,80127.41,322.1,0.32127,0.00045,8.05535]
[1777943149471,35.24,80127.41,322.1,0.32127,0.00045,8.05535]
[1777943149497,35.24,80127.46,322.1,0.32129,0.00045,8.05553]
[1777943151457,35.24,80127.46,322.1,0.32129,0.00045,8.05553]
[1777943151586,35.24,80127.46,322.1,0.32129,0.00045,8.05553]
[1777943151650,35.24,80127.46,322.1,0.32129,0.00045,8.05553]
[1777943151859,35.23,80127.64,322.1,0.32136,0.00045,8.05624]
[1777943152518,35.23,80135.5,322.1,0.32492,0.00045,8.09379]
[1777943154763,35.23,80142.24,322.1,0.32798,0.00046,8.12542]
[1777943156683,35.23,80143.05,322.1,0.32834,0.00046,8.12915]
[1777943156691,35.23,80143.05,322.1,0.32834,0.00046,8.12915]
[1777943156712,35.23,80143.05,322.1,0.32834,0.00046,8.12915]
[1777943156945,35.23,80146.39,322.1,0.32986,0.00046,8.1446]
[1777943157738,35.23,80146.39,322.1,0.32986,0.00046,8.1446]
[1777943157742,35.23,80146.39,322.1,0.32986,0.00046,8.1446]
[1777943157823,35.23,80146.39,322.1,0.32986,0.00046,8.1446]
[1777943157913,35.23,80153.82,322.1,0.33326,0.00046,8.17868]
[1777943158133,35.23,80153.82,322.1,0.33326,0.00046,8.17868]
[1777943163375,35.23,80154.2,322.1,0.33343,0.00046,8.18038]
[1777943163595,35.23,80151.52,322.1,0.3322,0.00046,8.16816]
[1777943165609,35.23,80148.12,322.1,0.33065,0.00046,8.15257]
[1777943165989,35.23,80148.12,322.1,0.33065,0.00046,8.15257]
[1777943166002,35.23,80148.12,322.1,0.33065,0.00046,8.15257]
[1777943166561,35.23,80148.12,322.1,0.33065,0.00046,8.15257]
[1777943166617,35.23,80148.02,322.1,0.3306,0.00046,8.15209]
[1777943168525,35.23,80147.38,322.1,0.33031,0.00046,8.14912]
[1777943170644,35.23,80141.01,322.1,0.32739,0.00046,8.11943]
[1777943172517,35.23,80140.17,322.1,0.32701,0.00046,8.11549]
[1777943172582,35.23,80140.17,322.1,0.32701,0.00046,8.11549]
[1777943172658,35.23,80144.69,322.1,0.32907,0.00046,8.1366]
[1777943173665,35.23,80148.53,322.1,0.33083,0.00046,8.15438]
[1777943174672,35.23,80151.7,322.1,0.33228,0.00046,8.16892]
[1777943176117,35.23,80152.63,322.1,0.33271,0.00046,8.17316]
[1777943177418,35.23,80154.0,322.1,0.33333,0.00046,8.17939]
[1777943183736,35.22,80151.31,322.1,0.33208,0.00046,8.16697]
[1777943187868,35.22,80150.11,322.1,0.33153,0.00046,8.16144]
[1777943193832,35.22,80151.99,322.1,0.33219,0.00046,8.15821]
[1777943199849,35.22,80153.77,322.1,0.333,0.00046,8.16621]
[1777943201605,35.22,80153.69,322.1,0.33296,0.00046,8.16583]
[1777943203426,35.22,80153.53,322.1,0.33288,0.00046,8.16507]
[1777943204057,35.22,80153.6,322.1,0.33291,0.00046,8.16537]
[1777943205331,35.22,80153.6,322.1,0.33291,0.00046,8.16537]
[1777943205723,35.22,80153.6,322.1,0.33291,0.00046,8.16537]
[1777943207221,35.22,80157.27,322.1,0.33459,0.00046,8.18197]
[1777943207275,35.22,80157.27,322.1,0.33459,0.00046,8.18197]
[1777943207905,35.22,80163.38,322.1,0.3374,0.00046,8.20937]
[1777943208350,35.22,80163.38,322.1,0.3374,0.00046,8.20937]
[1777943209009,35.22,80163.38,322.1,0.3374,0.00046,8.20937]
[1777943209639,35.21,80163.42,322.1,0.33742,0.00046,8.20949]
[1777943212940,35.21,80166.5,322.1,0.33882,0.00046,8.22296]
[1777943213924,35.21,80166.5,322.1,0.33882,0.00046,8.22296]
[1777943214010,35.21,80163.7,322.1,0.33752,0.00046,8.21048]
[1777943214954,35.21,80152.1,322.1,0.33217,0.00046,8.15805]
[1777943215468,35.21,80152.1,322.1,0.33217,0.00046,8.15805]
[1777943215696,35.21,80152.1,322.1,0.33217,0.00046,8.15805]
[1777943215960,35.21,80153.5,322.1,0.33281,0.00046,8.16442]
[1777943217530,35.21,80152.99,322.1,0.33257,0.00046,8.16205]
[1777943217975,35.2,80153.79,322.1,0.33294,0.00046,8.16567]
[1777943218663,35.2,80153.79,322.1,0.33294,0.00046,8.16567]
[1777943218982,35.2,80158.56,322.1,0.33513,0.00046,8.18729]
[1777943219183,35.2,80158.56,322.1,0.33513,0.00046,8.18729]
[1777943219988,35.21,80161.34,322.1,0.33642,0.00046,8.1998]
[1777943225024,35.21,80158.93,322.1,0.33531,0.00046,8.18903]
[1777943231066,35.21,80160.36,322.1,0.33598,0.00046,8.19555]
[1777943236101,35.21,80160.39,322.1,0.336,0.00046,8.19576]
[1777943238897,35.21,80160.42,322.1,0.33602,0.00046,8.19591]
[1777943238950,35.21,80160.03,322.1,0.33584,0.00046,8.1942]
[1777943240384,35.21,80158.02,322.1,0.33491,0.00046,8.18515]
[1777943240483,35.21,80153.06,322.1,0.33263,0.00046,8.16262]
[1777943242371,35.21,80151.37,322.1,0.33186,0.00046,8.15489]
[1777943243774,35.21,80151.79,322.1,0.33205,0.00046,8.15682]
[1777943248468,35.21,80151.77,322.1,0.33204,0.00046,8.15675]
[1777943248681,35.21,80151.77,322.1,0.33204,0.00046,8.15675]
[1777943249657,35.21,80147.6,322.1,0.33014,0.00046,8.13762]
[1777943250524,35.21,80147.6,322.1,0.33014,0.00046,8.13762]
[1777943250538,35.21,80147.6,322.1,0.33014,0.00046,8.13762]
[1777943251024,35.21,80143.92,322.1,0.32826,0.00046,8.10874]
[1777943252565,35.21,80143.69,322.1,0.32815,0.00046,8.10767]
[1777943253265,35.21,80139.12,322.1,0.32607,0.00046,8.08623]
[1777943258889,35.22,80137.91,322.1,0.32553,0.00046,8.08064]
[1777943260275,35.22,80134.49,322.1,0.32397,0.00045,8.06447]
[1777943265310,35.22,80136.21,322.1,0.32478,0.00046,8.07283]
[1777943270565,35.22,80136.2,322.1,0.32478,0.00046,8.07292]
[1777943270591,35.22,80136.2,322.1,0.32478,0.00046,8.07292]
[1777943271352,35.23,80142.8,322.1,0.3278,0.00046,8.10406]
[1777943273174,35.23,80143.49,322.1,0.32812,0.00046,8.1073]
[1777943273787,35.23,80143.61,322.1,0.32818,0.00046,8.1079]
[1777943275428,35.23,80149.45,322.1,0.33085,0.00046,8.13499]
[1777943281423,35.23,80152.43,322.1,0.33223,0.00046,8.14871]
[1777943282430,35.23,80155.62,322.1,0.33369,0.00046,8.16324]
[1777943284470,35.23,80156.5,322.1,0.33409,0.00046,8.1672]
[1777943286082,35.23,80161.57,322.1,0.33643,0.00046,8.18999]
[1777943287246,35.23,80162.61,322.1,0.33691,0.00046,8.19464]
[1777943289759,35.22,80165.59,322.1,0.33827,0.00046,8.20777]
[1777943292501,35.22,80168.22,322.1,0.33948,0.00046,8.21931]
[1777943293251,35.22,80168.22,322.1,0.33948,0.00046,8.21931]
[1777943293823,35.22,80168.22,322.1,0.33948,0.00046,8.21931]
[1777943293922,35.22,80168.22,322.1,0.33947,0.00046,8.21922]
[1777943294155,35.22,80168.22,322.1,0.33947,0.00046,8.21922]
[1777943294515,35.22,80166.44,322.1,0.33864,0.00046,8.21136]
[1777943298750,35.22,80167.25,322.1,0.33903,0.00046,8.21502]
[1777943298891,35.22,80175.36,322.1,0.34279,0.00046,8.25049]
[1777943300822,35.22,80176.51,322.1,0.34333,0.00047,8.25546]
[1777943301469,35.22,80177.08,322.1,0.34359,0.00047,8.25791]
[1777943303967,35.22,80176.58,322.1,0.34336,0.00047,8.25574]
[1777943306599,35.22,80183.38,322.1,0.34652,0.00047,8.28474]
[1777943307137,35.22,80183.38,322.1,0.34652,0.00047,8.28474]
[1777943307141,35.22,80183.38,322.1,0.34652,0.00047,8.28474]
[1777943309623,35.22,80186.98,322.1,0.34819,0.00047,8.2999]
[1777943310302,35.22,80186.98,322.1,0.34819,0.00047,8.2999]
[1777943310340,35.22,80186.98,322.1,0.34819,0.00047,8.2999]
[1777943310391,35.22,80186.98,322.1,0.34819,0.00047,8.2999]
[1777943310913,35.22,80188.78,322.1,0.34904,0.00047,8.30745]
[1777943312361,35.22,80188.65,322.1,0.3488,0.00047,8.29526]
[1777943316071,35.22,80191.52,322.1,0.35015,0.00047,8.30725]
[1777943322662,35.22,80191.61,322.1,0.35019,0.00047,8.30763]
[1777943322687,35.22,80191.61,322.1,0.35019,0.00047,8.30763]
[1777943323117,35.22,80191.5,322.1,0.35014,0.00047,8.30718]
[1777943326753,35.22,80189.85,322.1,0.34937,0.00047,8.30033]
[1777943327078,35.22,80189.85,322.1,0.34937,0.00047,8.30033]
[1777943327095,35.22,80189.85,322.1,0.34937,0.00047,8.30033]
[1777943327013,35.22,80189.7,322.1,0.3493,0.00047,8.29971]
[1777943327749,35.22,80184.42,322.1,0.34682,0.00047,8.27747]
[1777943328813,35.22,80184.42,322.1,0.34682,0.00047,8.27747]
[1777943328911,35.22,80181.23,322.1,0.34533,0.00047,8.26388]
[1777943330144,35.22,80181.23,322.1,0.34533,0.00047,8.26388]
[1777943334206,35.22,80181.08,322.1,0.34525,0.00047,8.26321]
[1777943339525,35.22,80180.87,322.1,0.34515,0.00047,8.2623]
[1777943343271,35.22,80181.21,322.1,0.34531,0.00047,8.26374]
[1777943343273,35.22,80181.21,322.1,0.34531,0.00047,8.26374]
[1777943343748,35.22,80181.21,322.1,0.34531,0.00047,8.26374]
[1777943343862,35.21,80178.34,322.1,0.34397,0.00047,8.2514]
[1777943348897,35.21,80179.33,322.1,0.34441,0.00047,8.25551]
[1777943353932,35.21,80178.68,322.1,0.34409,0.00047,8.25255]
[1777943358967,35.2,80180.78,322.1,0.34505,0.00047,8.26138]
[1777943359469,35.2,80180.78,322.1,0.34505,0.00047,8.26138]
[1777943359474,35.2,80180.78,322.1,0.34505,0.00047,8.26138]
[1777943359485,35.2,80180.78,322.1,0.34505,0.00047,8.26138]
[1777943359489,35.2,80180.78,322.1,0.34505,0.00047,8.26138]
[1777943359974,35.2,80186.95,322.1,0.34794,0.00047,8.28758]
[1777943360980,35.2,80192.96,322.1,0.35076,0.00047,8.31267]
[1777943364343,35.2,80193.79,322.1,0.35114,0.00047,8.31607]
[1777943365939,35.2,80193.77,322.1,0.35113,0.00047,8.31597]
[1777943365976,35.2,80193.77,322.1,0.35113,0.00047,8.31597]
[1777943366257,35.2,80195.86,322.1,0.35211,0.00047,8.32457]
[1777943366355,35.2,80195.86,322.1,0.35211,0.00047,8.32457]
[1777943367023,35.2,80202.82,322.1,0.35539,0.00047,8.35288]
[1777943367435,35.2,80202.82,322.1,0.35539,0.00047,8.35288]
[1777943370044,35.2,80198.79,322.1,0.35349,0.00047,8.33653]
[1777943371050,35.2,80195.03,322.1,0.35154,0.00047,8.30949]
[1777943374072,35.2,80197.54,322.1,0.35273,0.00047,8.31983]
[1777943375422,35.2,80196.2,322.1,0.3521,0.00047,8.31434]
[1777943376086,35.2,80192.75,322.1,0.35048,0.00047,8.3001]
[1777943376372,35.2,80192.75,322.1,0.35048,0.00047,8.3001]
[1777943376509,35.2,80192.75,322.1,0.35048,0.00047,8.3001]
[1777943377093,35.2,80190.75,322.1,0.34954,0.00047,8.29179]
[1777943377300,35.2,80190.75,322.1,0.34954,0.00047,8.29179]
[1777943378099,35.2,80190.58,322.1,0.34945,0.00047,8.29106]
[1777943378570,35.2,80190.58,322.1,0.34945,0.00047,8.29106]
[1777943378701,35.2,80190.58,322.1,0.34945,0.00047,8.29106]
[1777943378814,35.2,80190.58,322.1,0.34945,0.00047,8.29106]
[1777943380114,35.2,80185.61,322.1,0.34712,0.00047,8.27014]
[1777943382128,35.2,80183.23,322.1,0.346,0.00047,8.26004]
[1777943384142,35.2,80188.76,322.1,0.34859,0.00047,8.28338]
[1777943387826,35.2,80190.88,322.1,0.34958,0.00047,8.29218]
[1777943388170,35.2,80196.16,322.1,0.35206,0.00047,8.31401]
[1777943391243,35.2,80197.32,322.1,0.3526,0.00047,8.31874]
[1777943392904,35.2,80197.29,322.1,0.35259,0.00047,8.31861]
[1777943393205,35.2,80198.39,322.1,0.3531,0.00047,8.3231]
[1777943398240,35.19,80198.55,322.1,0.35318,0.00047,8.32372]
[1777943403564,35.19,80198.59,322.1,0.35319,0.00047,8.32385]
[1777943403746,35.19,80198.59,322.1,0.35319,0.00047,8.32385]
[1777943408185,35.19,80198.68,322.1,0.35323,0.00047,8.32418]
[1777943409208,35.19,80198.65,322.1,0.35321,0.00047,8.32404]
[1777943409431,35.19,80199.47,322.1,0.3536,0.00047,8.32738]
[1777943410181,35.19,80208.41,322.1,0.35782,0.00047,8.36328]
[1777943411217,35.19,80208.41,322.1,0.35782,0.00047,8.36328]
[1777943410324,35.19,80211.32,322.1,0.3592,0.00047,8.37479]
[1777943412254,35.19,80209.7,322.1,0.35842,0.00047,8.36831]
[1777943416185,35.19,80210.49,322.1,0.35879,0.00047,8.37136]
[1777943416212,35.19,80210.49,322.1,0.35879,0.00047,8.37136]
[1777943420395,35.18,80216.37,322.1,0.36155,0.00048,8.39412]
[1777943425441,35.17,80216.26,322.1,0.36146,0.00048,8.39344]
[1777943429610,35.17,80215.89,322.1,0.36127,0.00048,8.39186]
[1777943431853,35.16,80214.25,322.1,0.36031,0.00048,8.37381]
[1777943435083,35.16,80216.76,322.1,0.3615,0.00048,8.38354]
[1777943436938,35.16,80218.33,322.1,0.36225,0.00048,8.38961]
[1777943438334,35.16,80219.48,322.1,0.36279,0.00048,8.39403]
[1777943438807,35.16,80219.3,322.1,0.36271,0.00048,8.39333]
[1777943441542,35.16,80224.57,322.1,0.36522,0.00048,8.41347]
[1777943443498,35.16,80225.49,322.1,0.36566,0.00048,8.41695]
[1777943443967,35.16,80225.49,322.1,0.36566,0.00048,8.41695]
[1777943443998,35.16,80230.8,322.1,0.3682,0.00048,8.43681]
[1777943444535,35.16,80230.8,322.1,0.3682,0.00048,8.43681]
[1777943444931,35.16,80230.8,322.1,0.3682,0.00048,8.43681]
[1777943444962,35.16,80230.8,322.1,0.3682,0.00048,8.43681]
[1777943444990,35.16,80235.12,322.1,0.37027,0.00048,8.45272]
[1777943445477,35.16,80235.12,322.1,0.37027,0.00048,8.45272]
[1777943445856,35.16,80236.63,322.1,0.37099,0.00048,8.4582]
[1777943446299,35.16,80236.63,322.1,0.37099,0.00048,8.4582]
[1777943446710,35.16,80237.53,322.1,0.37142,0.00048,8.46148]
[1777943447450,35.16,80237.53,322.1,0.37142,0.00048,8.46148]
[1777943447584,35.16,80236.09,322.1,0.37073,0.00048,8.45623]
[1777943449570,35.15,80235.59,322.1,0.37048,0.00048,8.45435]
[1777943449727,35.15,80235.58,322.1,0.37047,0.00048,8.45431]
[1777943450583,35.15,80235.58,322.1,0.37047,0.00048,8.45431]
[1777943454781,35.16,80235.78,322.1,0.37057,0.00048,8.45507]
[1777943454797,35.16,80235.78,322.1,0.37057,0.00048,8.45507]
[1777943454839,35.16,80235.78,322.1,0.37057,0.00048,8.45507]
[1777943455132,35.16,80235.78,322.1,0.37057,0.00048,8.45507]
[1777943455191,35.16,80235.78,322.1,0.37057,0.00048,8.45507]
[1777943455212,35.16,80237.69,322.1,0.37149,0.00048,8.46203]
[1777943455921,35.16,80242.02,322.1,0.37358,0.00048,8.47766]
[1777943457269,35.16,80245.27,322.1,0.37514,0.00048,8.48923]
[1777943458424,35.16,80245.3,322.1,0.37516,0.00048,8.48933]
[1777943462876,35.16,80245.75,322.1,0.37537,0.00048,8.49091]
[1777943463046,35.16,80244.28,322.1,0.37466,0.00048,8.4857]
[1777943464163,35.16,80244.28,322.1,0.37466,0.00048,8.4857]
[1777943464246,35.15,80238.55,322.1,0.3719,0.00048,8.46511]
[1777943464704,35.15,80236.08,322.1,0.37071,0.00048,8.45613]
[1777943469738,35.15,80236.44,322.1,0.37087,0.00048,8.45732]
[1777943471043,35.15,80236.44,322.1,0.37087,0.00048,8.45732]
[1777943471119,35.15,80237.05,322.1,0.37116,0.00048,8.45949]
[1777943473662,35.15,80239.12,322.1,0.37215,0.00048,8.46701]
[1777943473830,35.15,80239.12,322.1,0.37215,0.00048,8.46701]
[1777943473926,35.15,80238.68,322.1,0.37194,0.00048,8.46543]
[1777943478176,35.15,80237.73,322.1,0.37148,0.00048,8.46192]
[1777943478277,35.14,80238.41,322.1,0.3718,0.00048,8.46434]
[1777943479530,35.14,80239.96,322.1,0.37254,0.00048,8.46994]
[1777943484339,35.14,80241.32,322.1,0.37319,0.00048,8.47481]
[1777943489531,35.14,80239.43,322.1,0.37228,0.00048,8.468]
[1777943493784,35.14,80240.09,322.1,0.37245,0.00048,8.4589]
[1777943493905,35.14,80238.52,322.1,0.37169,0.00048,8.45322]
[1777943494913,35.14,80233.87,322.1,0.36945,0.00048,8.4362]
[1777943499021,35.14,80232.94,322.1,0.369,0.00048,8.43273]
[1777943499947,35.14,80229.62,322.1,0.3674,0.00048,8.42037]
[1777943504983,35.14,80229.49,322.1,0.36734,0.00048,8.41987]
[1777943510018,35.14,80233.38,322.1,0.36921,0.00048,8.43432]
[1777943516061,35.14,80234.37,322.1,0.36967,0.00048,8.43791]
[1777943520342,35.14,80231.61,322.1,0.36834,0.00048,8.42767]
[1777943520548,35.14,80231.61,322.1,0.36834,0.00048,8.42767]
[1777943521025,35.14,80231.61,322.1,0.36834,0.00048,8.42767]
[1777943521096,35.14,80228.79,322.1,0.36699,0.00048,8.41713]
[1777943522103,35.14,80226.26,322.1,0.36577,0.00048,8.4076]
[1777943522635,35.14,80226.26,322.1,0.36577,0.00048,8.4076]
[1777943523110,35.14,80219.71,322.1,0.36264,0.00048,8.38259]
[1777943524117,35.14,80215.86,322.1,0.3608,0.00048,8.36766]
[1777943525984,35.14,80216.13,322.1,0.36093,0.00048,8.36873]
[1777943526703,35.14,80215.83,322.1,0.36079,0.00048,8.36758]
[1777943526975,35.14,80215.83,322.1,0.36079,0.00048,8.36758]
[1777943527307,35.14,80215.09,322.1,0.36044,0.00048,8.3647]
[1777943533180,35.13,80215.14,322.1,0.36045,0.00048,8.3648]
[1777943536752,35.13,80214.48,322.1,0.36013,0.00048,8.36217]
[1777943537141,35.13,80214.48,322.1,0.36013,0.00048,8.36217]
[1777943537205,35.13,80214.48,322.1,0.36013,0.00048,8.36217]
[1777943537269,35.13,80214.48,322.1,0.36013,0.00048,8.36217]
[1777943537281,35.13,80214.48,322.1,0.36013,0.00048,8.36217]
[1777943537302,35.13,80214.48,322.1,0.36013,0.00048,8.36217]
[1777943537278,35.13,80227.14,322.1,0.36618,0.00048,8.41081]
[1777943537402,35.13,80227.14,322.1,0.36618,0.00048,8.41081]
[1777943538153,35.13,80227.14,322.1,0.36618,0.00048,8.41081]
[1777943538215,35.13,80227.27,322.1,0.36624,0.00048,8.41129]
[1777943538703,35.13,80227.27,322.1,0.36624,0.00048,8.41129]
[1777943538764,35.13,80227.27,322.1,0.36624,0.00048,8.41129]
[1777943538878,35.13,80227.27,322.1,0.36624,0.00048,8.41129]
[1777943539222,35.13,80224.35,322.1,0.36484,0.00048,8.40021]
[1777943539798,35.13,80224.35,322.1,0.36484,0.00048,8.40021]
[1777943541677,35.13,80222.48,322.1,0.36394,0.00048,8.39306]
[1777943547277,35.13,80222.24,322.1,0.36383,0.00048,8.39212]
[1777943552313,35.13,80222.07,322.1,0.36358,0.00048,8.37988]
[1777943554555,35.13,80221.74,322.1,0.36342,0.00048,8.37861]
[1777943555335,35.13,80221.74,322.1,0.36342,0.00048,8.37861]
[1777943556341,35.13,80219.48,322.1,0.36234,0.00048,8.36994]
[1777943561375,35.13,80220.33,322.1,0.36276,0.00048,8.37335]
[1777943565602,35.14,80219.71,322.1,0.36248,0.00048,8.37103]
[1777943570840,35.14,80219.6,322.1,0.36244,0.00048,8.3707]
[1777943574895,35.14,80224.91,322.1,0.36499,0.00048,8.3911]
[1777943575579,35.14,80232.44,322.1,0.3686,0.00048,8.41935]
[1777943577546,35.14,80234.14,322.1,0.36942,0.00048,8.42562]
[1777943578078,35.14,80234.14,322.1,0.36942,0.00048,8.42562]
[1777943581206,35.14,80234.43,322.1,0.36955,0.00048,8.42664]
[1777943586222,35.14,80235.57,322.1,0.37008,0.00048,8.43072]
[1777943587411,35.13,80237.49,322.1,0.371,0.00048,8.4377]
[1777943588274,35.13,80238.85,322.1,0.37166,0.00048,8.44264]
[1777943594386,35.13,80239.06,322.1,0.37175,0.00048,8.44335]
[1777943598531,35.13,80239.24,322.1,0.37183,0.00048,8.44395]
[1777943599312,35.13,80239.24,322.1,0.37183,0.00048,8.44395]
[1777943599382,35.13,80239.77,322.1,0.37209,0.00048,8.44588]
[1777943599930,35.13,80239.77,322.1,0.37209,0.00048,8.44588]
[1777943600373,35.13,80239.72,322.1,0.37206,0.00048,8.44571]
[1777943602337,35.13,80236.69,322.1,0.3706,0.00048,8.43467]
[1777943607713,35.13,80235.94,322.1,0.37023,0.00048,8.43184]
[1777943608941,35.13,80235.94,322.1,0.37023,0.00048,8.43184]
[1777943608956,35.13,80235.94,322.1,0.37023,0.00048,8.43184]
[1777943609304,35.13,80235.67,322.1,0.3701,0.00048,8.43082]
[1777943611742,35.13,80233.78,322.1,0.36902,0.00048,8.4123]
[1777943616219,35.12,80230.81,322.1,0.36759,0.00048,8.40126]
[1777943617275,35.12,80230.81,322.1,0.36759,0.00048,8.40126]
[1777943617306,35.12,80230.81,322.1,0.36759,0.00048,8.40126]
[1777943617335,35.13,80229.65,322.1,0.36704,0.00048,8.39693]
[1777943617784,35.13,80225.0,322.1,0.3648,0.00048,8.37938]
[1777943619798,35.12,80222.17,322.1,0.36344,0.00048,8.36851]
[1777943622986,35.12,80219.78,322.1,0.36228,0.00048,8.35921]
[1777943625516,35.12,80219.64,322.1,0.36221,0.00048,8.35865]
[1777943630875,35.12,80219.77,322.1,0.36226,0.00048,8.35903]
[1777943635909,35.11,80221.11,322.1,0.36289,0.00048,8.36408]
[1777943636917,35.11,80218.25,322.1,0.36151,0.00048,8.35299]
[1777943642088,35.11,80217.53,322.1,0.36116,0.00048,8.35011]
[1777943643262,35.11,80211.7,322.1,0.35837,0.00048,8.32715]
[1777943643532,35.11,80211.7,322.1,0.35837,0.00048,8.32715]
[1777943643966,35.11,80206.95,322.1,0.3561,0.00048,8.30819]
[1777943646987,35.11,80204.31,322.1,0.35485,0.00048,8.29758]
[1777943647528,35.11,80204.31,322.1,0.35485,0.00048,8.29758]
[1777943647791,35.11,80204.31,322.1,0.35485,0.00048,8.29758]
[1777943648281,35.11,80204.31,322.1,0.35485,0.00048,8.29758]
[1777943649001,35.11,80211.98,322.1,0.3585,0.00048,8.32829]
[1777943650008,35.11,80214.41,322.1,0.35966,0.00048,8.33787]
[1777943651441,35.11,80214.41,322.1,0.35966,0.00048,8.33787]
[1777943652642,35.11,80215.27,322.1,0.36007,0.00048,8.3412]
[1777943655293,35.1,80217.24,322.1,0.361,0.00048,8.34886]
[1777943657466,35.1,80217.97,322.1,0.36135,0.00048,8.35164]
[1777943659924,35.1,80218.65,322.1,0.36166,0.00048,8.3542]
[1777943660059,35.1,80218.65,322.1,0.36166,0.00048,8.3542]
[1777943661313,35.1,80224.14,322.1,0.36428,0.00048,8.37529]
[1777943667475,35.09,80225.82,322.1,0.36507,0.00048,8.38151]
[1777943678209,35.08,80223.89,322.1,0.36392,0.00048,8.36213]
[1777943682479,35.07,80224.72,322.1,0.36431,0.00048,8.36522]
[1777943682577,35.07,80226.99,322.1,0.3654,0.00048,8.37382]
[1777943683244,35.07,80232.28,322.1,0.36795,0.00048,8.39373]
[1777943684251,35.07,80236.54,322.1,0.37,0.00048,8.40949]
[1777943689286,35.07,80237.04,322.1,0.37023,0.00048,8.41124]
[1777943692939,35.07,80237.29,322.1,0.37035,0.00048,8.4121]
[1777943693450,35.07,80237.29,322.1,0.37035,0.00048,8.4121]
[1777943693452,35.07,80237.29,322.1,0.37035,0.00048,8.4121]
[1777943693500,35.07,80234.24,322.1,0.36887,0.00048,8.40083]
[1777943694468,35.07,80222.38,322.1,0.36315,0.00048,8.35597]
[1777943694762,35.07,80222.38,322.1,0.36315,0.00048,8.35597]
[1777943694924,35.07,80222.38,322.1,0.36315,0.00048,8.35597]
[1777943695040,35.07,80222.38,322.1,0.36315,0.00048,8.35597]
[1777943695215,35.07,80222.38,322.1,0.36315,0.00048,8.35597]
[1777943695265,35.07,80222.38,322.1,0.36315,0.00048,8.35597]
[1777943695287,35.07,80222.38,322.1,0.36315,0.00048,8.35597]
[1777943695427,35.07,80199.98,322.1,0.35244,0.00048,8.26676]
[1777943696155,35.07,80199.98,322.1,0.35244,0.00048,8.26676]
[1777943696508,35.06,80188.82,322.1,0.34713,0.00047,8.21996]
[1777943697267,35.06,80188.82,322.1,0.34713,0.00047,8.21996]
[1777943697755,35.06,80189.53,322.1,0.34745,0.00047,8.2229]
[1777943700350,35.06,80189.69,322.1,0.34751,0.00047,8.22345]
[1777943700362,35.06,80189.69,322.1,0.34751,0.00047,8.22345]
[1777943700429,35.05,80189.98,322.1,0.34764,0.00047,8.22461]
[1777943701098,35.05,80189.98,322.1,0.34764,0.00047,8.22461]
[1777943701101,35.05,80189.98,322.1,0.34764,0.00047,8.22461]
[1777943701401,35.05,80189.98,322.1,0.34764,0.00047,8.22461]
[1777943701415,35.05,80189.98,322.1,0.34764,0.00047,8.22461]
[1777943701489,35.05,80197.34,322.1,0.35113,0.00048,8.25542]
[1777943701851,35.05,80197.34,322.1,0.35113,0.00048,8.25542]
[1777943702382,35.05,80204.6,322.1,0.35459,0.00048,8.28522]
[1777943703521,35.05,80204.6,322.1,0.35459,0.00048,8.28522]
[1777943703390,35.05,80210.94,322.1,0.35761,0.00048,8.31073]
[1777943704397,35.05,80214.76,322.1,0.35944,0.00048,8.32584]
[1777943704752,35.05,80214.76,322.1,0.35944,0.00048,8.32584]
[1777943705083,35.05,80214.76,322.1,0.35944,0.00048,8.32584]
[1777943705097,35.05,80214.76,322.1,0.35944,0.00048,8.32584]
[1777943705176,35.05,80214.76,322.1,0.35944,0.00048,8.32584]
[1777943705404,35.05,80216.57,322.1,0.3603,0.00048,8.33292]
[1777943706411,35.05,80219.32,322.1,0.36162,0.00048,8.34363]
[1777943711524,35.04,80219.77,322.1,0.36181,0.00048,8.34523]
[1777943716686,35.04,80219.8,322.1,0.3618,0.00048,8.3451]
[1777943718293,35.03,80219.82,322.1,0.3618,0.00048,8.34514]
[1777943722523,35.03,80223.94,322.1,0.36376,0.00048,8.36085]
[1777943727405,35.02,80224.58,322.1,0.36404,0.00048,8.3631]
[1777943733292,35.01,80223.91,322.1,0.36352,0.00048,8.34869]
[1777943738635,35.0,80225.65,322.1,0.36432,0.00048,8.35508]
[1777943740741,35.0,80225.56,322.1,0.36427,0.00048,8.35469]
[1777943740975,35.0,80225.56,322.1,0.36427,0.00048,8.35469]
[1777943746072,34.99,80226.08,322.1,0.36449,0.00048,8.35642]
[1777943751725,34.98,80224.28,322.1,0.36357,0.00048,8.34914]
[1777943752938,34.98,80224.28,322.1,0.36357,0.00048,8.34914]
[1777943759007,34.97,80226.03,322.1,0.36439,0.00048,8.35561]
[1777943763040,34.97,80228.49,322.1,0.36555,0.00048,8.36478]
[1777943764817,34.96,80234.0,322.1,0.3682,0.00048,8.38544]
[1777943769374,34.96,80235.59,322.1,0.36895,0.00049,8.39119]
[1777943769487,34.96,80235.59,322.1,0.36895,0.00049,8.39119]
[1777943769545,34.96,80235.59,322.1,0.36895,0.00049,8.39119]
[1777943770528,34.95,80238.26,322.1,0.37022,0.00049,8.4009]
[1777943771289,34.95,80240.98,322.1,0.37154,0.00049,8.41082]
[1777943771918,34.95,80240.98,322.1,0.37154,0.00049,8.41082]
[1777943772235,34.95,80239.43,322.1,0.37078,0.00049,8.40512]
[1777943773444,34.95,80239.43,322.1,0.37078,0.00049,8.40512]
[1777943773487,34.95,80239.43,322.1,0.37078,0.00049,8.40512]
[1777943773580,34.94,80238.24,322.1,0.3702,0.00049,8.40071]
[1777943774096,34.94,80230.23,322.1,0.36631,0.00048,8.3708]
[1777943774888,34.94,80226.47,322.1,0.36449,0.00048,8.35647]
[1777943779923,34.94,80227.21,322.1,0.36485,0.00048,8.35928]
[1777943784958,34.94,80226.88,322.1,0.36469,0.00048,8.35801]
[1777943791201,34.94,80227.09,322.1,0.36479,0.00048,8.35881]
[1777943794421,34.94,80227.07,322.1,0.36461,0.00048,8.34711]
[1777943794581,34.94,80227.07,322.1,0.36461,0.00048,8.34711]
[1777943795028,34.94,80233.26,322.1,0.36761,0.00049,8.37057]
[1777943800063,34.94,80237.84,322.1,0.36984,0.00049,8.38759]
[1777943805098,34.94,80237.16,322.1,0.36949,0.00049,8.385]
[1777943806104,34.94,80233.75,322.1,0.36783,0.00049,8.37228]
[1777943806936,34.94,80233.75,322.1,0.36783,0.00049,8.37228]
[1777943806940,34.94,80233.75,322.1,0.36783,0.00049,8.37228]
[1777943807112,34.94,80233.83,322.1,0.36787,0.00049,8.37255]
[1777943810795,34.94,80235.71,322.1,0.36878,0.00049,8.37952]
[1777943811066,34.94,80235.71,322.1,0.36878,0.00049,8.37952]
[1777943811141,34.94,80236.01,322.1,0.36892,0.00049,8.38061]
[1777943813130,34.94,80237.62,322.1,0.3697,0.00049,8.38657]
[1777943813155,34.93,80237.56,322.1,0.36967,0.00049,8.38632]
[1777943818190,34.93,80237.77,322.1,0.36976,0.00049,8.387]
[1777943820474,34.93,80237.8,322.1,0.36977,0.00049,8.38709]
[1777943820503,34.93,80238.24,322.1,0.36998,0.00049,8.38869]
[1777943821309,34.93,80238.24,322.1,0.36998,0.00049,8.38869]
[1777943826538,34.93,80238.83,322.1,0.37026,0.00049,8.39081]
[1777943827253,34.93,80241.79,322.1,0.3717,0.00049,8.40165]
[1777943828325,34.93,80241.79,322.1,0.3717,0.00049,8.40165]
[1777943829643,34.93,80243.12,322.1,0.37234,0.00049,8.40647]
[1777943830263,34.92,80243.28,322.1,0.37242,0.00049,8.40703]
[1777943830573,34.92,80243.28,322.1,0.37242,0.00049,8.40703]
[1777943830602,34.92,80243.28,322.1,0.37242,0.00049,8.40703]
[1777943831281,34.92,80243.96,322.1,0.37275,0.00049,8.40947]
[1777943831938,34.92,80243.96,322.1,0.37275,0.00049,8.40947]
[1777943832288,34.92,80244.04,322.1,0.37278,0.00049,8.40973]
[1777943835367,34.92,80244.33,322.1,0.37291,0.00049,8.41072]
[1777943840400,34.92,80244.01,322.1,0.37274,0.00049,8.40944]
[1777943840446,34.92,80244.01,322.1,0.37274,0.00049,8.40944]
[1777943840567,34.92,80244.01,322.1,0.37274,0.00049,8.40944]
[1777943840624,34.92,80244.01,322.1,0.37274,0.00049,8.40944]
[1777943840653,34.92,80244.01,322.1,0.37274,0.00049,8.40944]
[1777943840657,34.91,80244.01,322.1,0.37273,0.00049,8.40938]
[1777943841350,34.91,80239.26,322.1,0.37041,0.00049,8.39199]
[1777943842413,34.91,80229.22,322.1,0.36553,0.00048,8.35436]
[1777943844373,34.91,80226.47,322.1,0.3642,0.00048,8.34384]
[1777943849602,34.91,80227.94,322.1,0.36491,0.00048,8.34948]
[1777943851845,34.91,80230.73,322.1,0.3661,0.00049,8.34847]
[1777943852488,34.91,80230.73,322.1,0.3661,0.00049,8.34847]
[1777943852555,34.91,80233.66,322.1,0.36752,0.00049,8.35953]
[1777943854443,34.91,80236.76,322.1,0.36903,0.00049,8.37109]
[1777943854779,34.91,80236.76,322.1,0.36903,0.00049,8.37109]
[1777943855450,34.91,80236.09,322.1,0.3687,0.00049,8.36859]
[1777943859478,34.91,80232.54,322.1,0.36697,0.00049,8.35524]
[1777943864513,34.91,80233.28,322.1,0.36733,0.00049,8.35802]
[1777943866210,34.91,80233.21,322.1,0.36729,0.00049,8.35775]
[1777943866508,34.91,80233.21,322.1,0.36729,0.00049,8.35775]
[1777943866526,34.91,80232.14,322.1,0.36677,0.00049,8.35371]
[1777943866925,34.91,80232.14,322.1,0.36677,0.00049,8.35371]
[1777943867534,34.91,80227.7,322.1,0.36461,0.00049,8.33682]
[1777943867975,34.91,80227.7,322.1,0.36461,0.00049,8.33682]
[1777943872436,34.91,80226.31,322.1,0.36394,0.00048,8.33148]
[1777943872508,34.91,80226.31,322.1,0.36394,0.00048,8.33148]
[1777943872520,34.91,80226.31,322.1,0.36394,0.00048,8.33148]
[1777943872639,34.91,80226.31,322.1,0.36394,0.00048,8.33148]
[1777943872569,34.91,80223.54,322.1,0.3626,0.00048,8.32079]
[1777943873576,34.91,80216.34,322.1,0.35911,0.00048,8.29249]
[1777943874116,34.91,80216.34,322.1,0.35911,0.00048,8.29249]
[1777943874583,34.91,80211.5,322.1,0.35677,0.00048,8.27313]
[1777943877662,34.9,80210.77,322.1,0.35642,0.00048,8.27013]
[1777943883629,34.9,80211.4,322.1,0.35671,0.00048,8.27257]
[1777943886877,34.9,80211.44,322.1,0.35671,0.00048,8.2726]
[1777943887674,34.9,80207.24,322.1,0.35468,0.00048,8.25553]
[1777943888502,34.9,80207.24,322.1,0.35468,0.00048,8.25553]
[1777943888681,34.9,80204.53,322.1,0.35338,0.00048,8.24442]
[1777943889873,34.89,80203.08,322.1,0.35268,0.00048,8.23841]
[1777943891606,34.89,80202.4,322.1,0.35235,0.00048,8.23555]
[1777943891610,34.89,80202.4,322.1,0.35235,0.00048,8.23555]
[1777943891677,34.89,80202.4,322.1,0.35235,0.00048,8.23555]
[1777943891702,34.89,80202.58,322.1,0.35243,0.00048,8.23624]
[1777943896188,34.89,80202.29,322.1,0.35227,0.00048,8.2349]
[1777943896645,34.89,80202.29,322.1,0.35227,0.00048,8.2349]
[1777943898636,34.88,80202.27,322.1,0.35225,0.00048,8.23472]
[1777943904797,34.87,80202.02,322.1,0.35209,0.00048,8.23332]
[1777943910690,34.87,80201.85,322.1,0.35198,0.00048,8.23243]
[1777943912272,34.87,80201.85,322.1,0.35197,0.00048,8.23234]
[1777943912373,34.86,80201.85,322.1,0.35178,0.00048,8.22049]
[1777943915851,34.86,80202.1,322.1,0.35189,0.00048,8.22147]
[1777943915857,34.86,80202.1,322.1,0.35189,0.00048,8.22147]
[1777943916881,34.86,80205.58,322.1,0.35356,0.00048,8.23578]
[1777943921916,34.85,80204.36,322.1,0.35295,0.00048,8.23056]
[1777943926970,34.85,80205.16,322.1,0.35332,0.00048,8.23375]
[1777943933211,34.85,80205.19,322.1,0.35332,0.00048,8.2337]
[1777943934502,34.84,80205.19,322.1,0.35331,0.00048,8.23365]
[1777943939855,34.84,80205.86,322.1,0.35362,0.00048,8.23626]
[1777943940043,34.84,80205.68,322.1,0.35353,0.00048,8.2355]
[1777943945078,34.84,80205.65,322.1,0.35351,0.00048,8.2354]
[1777943950649,34.84,80205.68,322.1,0.35353,0.00048,8.23556]
[1777943955716,34.84,80205.28,322.1,0.35334,0.00048,8.23393]
[1777943959976,34.84,80205.07,322.1,0.35325,0.00048,8.23311]
[1777943960096,34.84,80205.07,322.1,0.35325,0.00048,8.23311]
[1777943960104,34.84,80205.07,322.1,0.35325,0.00048,8.23311]
[1777943960631,34.84,80204.0,322.1,0.35273,0.00048,8.22867]
[1777943961286,34.84,80199.98,322.1,0.3508,0.00048,8.21197]
[1777943961963,34.84,80199.98,322.1,0.3508,0.00048,8.21197]
[1777943962455,34.84,80193.43,322.1,0.34765,0.00048,8.1843]
[1777943963008,34.84,80193.43,322.1,0.34765,0.00048,8.1843]
[1777943963381,34.84,80190.55,322.1,0.34627,0.00048,8.17198]
[1777943963861,34.84,80190.55,322.1,0.34627,0.00048,8.17198]
[1777943964211,34.84,80189.95,322.1,0.34598,0.00048,8.16941]
[1777943966387,34.84,80189.57,322.1,0.3458,0.00048,8.16776]
[1777943971647,34.84,80187.88,322.1,0.34499,0.00048,8.16043]
[1777943971691,34.84,80187.88,322.1,0.34499,0.00048,8.16043]
[1777943971773,34.84,80188.35,322.1,0.34502,0.00048,8.1506]
[1777943972235,34.84,80188.35,322.1,0.34502,0.00048,8.1506]
[1777943972664,34.84,80181.7,322.1,0.34185,0.00048,8.12162]
[1777943972937,34.84,80181.7,322.1,0.34185,0.00048,8.12162]
[1777943977599,34.84,80178.39,322.1,0.34027,0.00048,8.10695]
[1777943980696,34.84,80178.44,322.1,0.34028,0.00048,8.10712]
[1777943983065,34.83,80178.32,322.1,0.34022,0.00048,8.10651]
[1777943983152,34.83,80178.32,322.1,0.34022,0.00048,8.10651]
[1777943983218,34.83,80178.32,322.1,0.34022,0.00048,8.10651]
[1777943983660,34.83,80184.51,322.1,0.34317,0.00048,8.13377]
[1777943984432,34.83,80189.21,322.1,0.34542,0.00048,8.15416]
[1777943986891,34.83,80190.49,322.1,0.34603,0.00048,8.15964]
[1777943987077,34.83,80190.49,322.1,0.34603,0.00048,8.15964]
[1777943987465,34.83,80190.49,322.1,0.34603,0.00048,8.15964]
[1777943987524,34.83,80187.62,322.1,0.34465,0.00048,8.14721]
[1777943988053,34.83,80187.62,322.1,0.34465,0.00048,8.14721]
[1777943988380,34.83,80190.05,322.1,0.34581,0.00048,8.15769]
[1777943988828,34.83,80190.05,322.1,0.34581,0.00048,8.15769]
[1777943988832,34.83,80190.05,322.1,0.34581,0.00048,8.15769]
[1777943988937,34.83,80190.05,322.1,0.34581,0.00048,8.15769]
[1777943989810,34.83,80195.78,322.1,0.34855,0.00048,8.18213]
[1777943990394,34.83,80200.81,322.1,0.35097,0.00048,8.20326]
[1777943992567,34.83,80201.46,322.1,0.35128,0.00048,8.20593]
[1777943992737,34.83,80201.46,322.1,0.35128,0.00048,8.20593]
[1777943992757,34.83,80201.19,322.1,0.35114,0.00048,8.20476]
[1777943994793,34.83,80201.3,322.1,0.35119,0.00048,8.2052]
[1777943995661,34.83,80201.53,322.1,0.3513,0.00048,8.20611]
[1777943997683,34.83,80201.89,322.1,0.35147,0.00048,8.20757]
[1777943998927,34.82,80202.0,322.1,0.35151,0.00048,8.20795]
[1777943999078,34.82,80202.0,322.1,0.35151,0.00048,8.20795]
[1777944000278,34.82,80202.0,322.1,0.35151,0.00048,8.20795]
[1777944000464,34.82,80201.93,322.1,0.35147,0.00048,8.20762]
[1777944002882,34.82,80201.65,322.1,0.35133,0.00048,8.2064]
[1777944004112,34.82,80201.68,322.1,0.35134,0.00048,8.20649]
[1777944009527,34.82,80201.05,322.1,0.35102,0.00048,8.20369]
[1777944012986,34.81,80201.3,322.1,0.35113,0.00048,8.20466]
[1777944018609,34.81,80200.35,322.1,0.35066,0.00048,8.20062]
[1777944023788,34.81,80199.52,322.1,0.35025,0.00048,8.19703]
[1777944027879,34.81,80200.37,322.1,0.35065,0.00048,8.20049]
[1777944028665,34.8,80202.73,322.1,0.35178,0.00048,8.21033]
[1777944031291,34.8,80204.83,322.1,0.35279,0.00048,8.21899]
[1777944038911,34.8,80205.49,322.1,0.35291,0.00048,8.20976]
[1777944042234,34.8,80205.02,322.1,0.35267,0.00048,8.20775]
[1777944042952,34.8,80205.02,322.1,0.35267,0.00048,8.20775]
[1777944044624,34.8,80204.93,322.1,0.35262,0.00048,8.20734]
[1777944049811,34.79,80205.44,322.1,0.35285,0.00048,8.20932]
[1777944056837,34.79,80205.2,322.1,0.35273,0.00048,8.20825]
[1777944060327,34.79,80205.57,322.1,0.35289,0.00048,8.20966]
[1777944060889,34.79,80201.03,322.1,0.3507,0.00048,8.19075]
[1777944061896,34.78,80195.69,322.1,0.34812,0.00048,8.16819]
[1777944066168,34.78,80196.54,322.1,0.34853,0.00048,8.17178]
[1777944071967,34.78,80198.29,322.1,0.34937,0.00048,8.17911]
[1777944077462,34.78,80198.66,322.1,0.34954,0.00048,8.18062]
[1777944079705,34.78,80198.86,322.1,0.34963,0.00048,8.18143]
[1777944079983,34.78,80198.86,322.1,0.34963,0.00048,8.18143]
[1777944079993,34.78,80198.86,322.1,0.34963,0.00048,8.18143]
[1777944085059,34.78,80197.22,322.1,0.34883,0.00048,8.17445]
[1777944089086,34.78,80202.16,322.1,0.35121,0.00048,8.19519]
[1777944090253,34.78,80202.16,322.1,0.35121,0.00048,8.19519]
[1777944095982,34.77,80204.11,322.1,0.35196,0.00048,8.1914]
[1777944096458,34.77,80204.11,322.1,0.35196,0.00048,8.1914]
[1777944098745,34.77,80205.18,322.1,0.35247,0.00048,8.19582]
[1777944104533,34.77,80204.71,322.1,0.35223,0.00048,8.19372]
[1777944104551,34.77,80204.71,322.1,0.35223,0.00048,8.19372]
[1777944105013,34.77,80204.56,322.1,0.35215,0.00048,8.19305]
[1777944105016,34.77,80204.56,322.1,0.35215,0.00048,8.19305]
[1777944105024,34.77,80204.56,322.1,0.35215,0.00048,8.19305]
[1777944105451,34.77,80204.56,322.1,0.35215,0.00048,8.19305]
[1777944105824,34.77,80212.4,322.1,0.35595,0.00049,8.22525]
[1777944106500,34.77,80222.8,322.1,0.36101,0.00049,8.2668]
[1777944109227,34.76,80225.29,322.1,0.36221,0.00049,8.27648]
[1777944114948,34.76,80225.15,322.1,0.36212,0.00049,8.27576]
[1777944116345,34.76,80225.19,322.1,0.36214,0.00049,8.27588]
[1777944116379,34.76,80225.51,322.1,0.36229,0.00049,8.27711]
[1777944122318,34.76,80224.55,322.1,0.36182,0.00049,8.27331]
[1777944127177,34.75,80226.14,322.1,0.36259,0.00049,8.2795]
[1777944128743,34.75,80225.92,322.1,0.36248,0.00049,8.27861]
[1777944128748,34.75,80225.92,322.1,0.36248,0.00049,8.27861]
[1777944128891,34.75,80221.26,322.1,0.3602,0.00049,8.26028]
[1777944134402,34.75,80220.22,322.1,0.35969,0.00049,8.25611]
[1777944139438,34.75,80222.07,322.1,0.36058,0.00049,8.26337]
[1777944143433,34.75,80221.35,322.1,0.36023,0.00049,8.26049]
[1777944143445,34.75,80221.35,322.1,0.36023,0.00049,8.26049]
[1777944148504,34.75,80218.69,322.1,0.35892,0.00049,8.24983]
[1777944154699,34.74,80220.33,322.1,0.35954,0.00049,8.24457]
[1777944156559,34.74,80222.63,322.1,0.36066,0.00049,8.25366]
[1777944158037,34.74,80222.63,322.1,0.36066,0.00049,8.25366]
[1777944158574,34.74,80225.82,322.1,0.36222,0.00049,8.26615]
[1777944159525,34.74,80225.82,322.1,0.36222,0.00049,8.26615]
[1777944160402,34.74,80226.55,322.1,0.36257,0.00049,8.26898]
[1777944165131,34.74,80226.52,322.1,0.36254,0.00049,8.26874]
[1777944165490,34.74,80226.52,322.1,0.36254,0.00049,8.26874]
[1777944165842,34.74,80226.52,322.1,0.36254,0.00049,8.26874]
[1777944166631,34.74,80214.21,322.1,0.35652,0.00049,8.21976]
[1777944167637,34.74,80210.51,322.1,0.35472,0.00049,8.2047]
[1777944169652,34.74,80214.58,322.1,0.35671,0.00049,8.22131]
[1777944174687,34.74,80217.36,322.1,0.35807,0.00049,8.23253]
[1777944179288,34.74,80216.91,322.1,0.35785,0.00049,8.23073]
[1777944181036,34.74,80216.48,322.1,0.35764,0.00049,8.22901]
[1777944181320,34.74,80216.48,322.1,0.35764,0.00049,8.22901]
[1777944181736,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182338,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182350,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182413,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182438,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182456,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182564,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182876,34.74,80211.25,322.1,0.35509,0.00049,8.20781]
[1777944182976,34.74,80198.99,322.1,0.34915,0.00048,8.15678]
[1777944183596,34.74,80198.99,322.1,0.34915,0.00048,8.15678]
[1777944183750,34.74,80191.03,322.1,0.3453,0.00048,8.12271]
[1777944186259,34.74,80190.69,322.1,0.34514,0.00048,8.12126]
[1777944187097,34.74,80191.86,322.1,0.34571,0.00048,8.12632]
[1777944190436,34.74,80193.4,322.1,0.34645,0.00048,8.13296]
[1777944196841,34.74,80193.04,322.1,0.34627,0.00048,8.1314]
[1777944201879,34.74,80193.62,322.1,0.34655,0.00048,8.13388]
[1777944204342,34.74,80194.54,322.1,0.34699,0.00048,8.13781]
[1777944204899,34.74,80194.06,322.1,0.34676,0.00048,8.13571]
[1777944206430,34.73,80194.45,322.1,0.34694,0.00048,8.13734]
[1777944206914,34.73,80196.78,322.1,0.34806,0.00048,8.14725]
[1777944208160,34.73,80199.06,322.1,0.34916,0.00048,8.15691]
[1777944208265,34.73,80199.06,322.1,0.34916,0.00048,8.15691]
[1777944208340,34.73,80199.06,322.1,0.34916,0.00048,8.15691]
[1777944208384,34.73,80199.06,322.1,0.34916,0.00048,8.15691]
[1777944208543,34.73,80199.06,322.1,0.34916,0.00048,8.15691]
[1777944208674,34.73,80199.06,321.3,0.34916,0.00048,8.15691]
[1777944208805,34.73,80199.06,321.3,0.34916,0.00048,8.15691]
[1777944208914,34.73,80199.06,321.3,0.34916,0.00048,8.15691]
[1777944208961,34.73,80199.06,321.3,0.34916,0.00048,8.15691]
[1777944208971,34.73,80238.58,321.3,0.36844,0.00049,8.31474]
[1777944209235,34.73,80238.58,321.3,0.36844,0.00049,8.31474]
[1777944209936,34.73,80262.84,321.3,0.38043,0.0005,8.40194]
[1777944210445,34.73,80262.84,321.3,0.38043,0.0005,8.40194]
[1777944210597,34.73,80262.84,321.3,0.38043,0.0005,8.40194]
[1777944210600,34.73,80262.84,321.3,0.38043,0.0005,8.40194]
[1777944210931,34.73,80262.84,321.3,0.38043,0.0005,8.40194]
[1777944210977,34.73,80263.76,321.3,0.38088,0.0005,8.40501]
[1777944211842,34.73,80263.76,321.3,0.38088,0.0005,8.40501]
[1777944213382,34.72,80264.43,321.3,0.38105,0.0005,8.39562]
[1777944215135,34.72,80264.97,321.3,0.3813,0.0005,8.39738]
[1777944215924,34.72,80264.97,321.3,0.3813,0.0005,8.39738]
[1777944218247,34.71,80263.86,321.3,0.38073,0.0005,8.39345]
[1777944218999,34.71,80263.91,321.3,0.38075,0.0005,8.39358]
[1777944223793,34.7,80264.13,321.3,0.38084,0.0005,8.39419]
[1777944224035,34.7,80264.06,321.3,0.3808,0.0005,8.39391]
[1777944228649,34.7,80263.11,321.3,0.38032,0.0005,8.39063]
[1777944228654,34.7,80263.11,321.3,0.38032,0.0005,8.39063]
[1777944228664,34.7,80263.11,321.3,0.38032,0.0005,8.39063]
[1777944228696,34.7,80263.32,321.3,0.38043,0.0005,8.39134]
[1777944229997,34.7,80260.17,321.3,0.37886,0.0005,8.38041]
[1777944230750,34.7,80257.18,321.3,0.37737,0.0005,8.36992]
[1777944231973,34.7,80257.18,321.3,0.37737,0.0005,8.36992]
[1777944232821,34.7,80257.56,321.3,0.37755,0.0005,8.37124]
[1777944233513,34.7,80257.46,321.3,0.3775,0.0005,8.37086]
[1777944238621,34.69,80257.71,321.3,0.37761,0.0005,8.37163]
[1777944239316,34.69,80257.82,321.3,0.37765,0.0005,8.37195]
[1777944240324,34.69,80259.21,321.3,0.37834,0.0005,8.37683]
[1777944240877,34.69,80262.69,321.3,0.38007,0.0005,8.38886]
[1777944241377,34.69,80262.69,321.3,0.38007,0.0005,8.38886]
[1777944241462,34.69,80263.2,321.3,0.38032,0.0005,8.39063]
[1777944244273,34.69,80263.01,321.3,0.38022,0.0005,8.38993]
[1777944244428,34.69,80263.01,321.3,0.38022,0.0005,8.38993]
[1777944244508,34.69,80263.01,321.3,0.38022,0.0005,8.38993]
[1777944244637,34.69,80263.01,321.3,0.38022,0.0005,8.38993]
[1777944245511,34.69,80273.51,321.3,0.38546,0.0005,8.42544]
[1777944247036,34.69,80273.51,321.3,0.38546,0.0005,8.42544]
[1777944246791,34.68,80276.48,321.3,0.38694,0.0005,8.43516]
[1777944249141,34.68,80276.41,321.3,0.3869,0.0005,8.4349]
[1777944249183,34.68,80276.41,321.3,0.3869,0.0005,8.4349]
[1777944249519,34.68,80277.02,321.3,0.3872,0.0005,8.43686]
[1777944255005,34.68,80276.75,321.3,0.38705,0.0005,8.43592]
[1777944255012,34.68,80276.75,321.3,0.38705,0.0005,8.43589]
[1777944255390,34.68,80276.75,321.3,0.38705,0.0005,8.43589]
[1777944261064,34.67,80275.9,321.3,0.3866,0.0005,8.43299]
[1777944262934,34.67,80275.84,321.3,0.38657,0.0005,8.43274]
[1777944263644,34.66,80270.44,321.3,0.38385,0.0005,8.41473]
[1777944264583,34.66,80266.1,321.3,0.38168,0.0005,8.40001]
[1777944270040,34.66,80265.99,321.3,0.38162,0.0005,8.39957]
[1777944270624,34.66,80268.93,321.3,0.38308,0.0005,8.40953]
[1777944272373,34.66,80272.66,321.3,0.38479,0.0005,8.41042]
[1777944277493,34.65,80272.15,321.3,0.38452,0.0005,8.40862]
[1777944283305,34.65,80271.82,321.3,0.38434,0.0005,8.40737]
[1777944285463,34.64,80274.69,321.3,0.38577,0.0005,8.41687]
[1777944290499,34.64,80274.18,321.3,0.38549,0.0005,8.41507]
[1777944294821,34.64,80274.27,321.3,0.38553,0.0005,8.4153]
[1777944294949,34.64,80274.27,321.3,0.38553,0.0005,8.4153]
[1777944295534,34.63,80269.69,321.3,0.38323,0.0005,8.39993]
[1777944297081,34.63,80269.69,321.3,0.38323,0.0005,8.39993]
[1777944297772,34.63,80267.96,321.3,0.38235,0.0005,8.39403]
[1777944298104,34.63,80267.96,321.3,0.38235,0.0005,8.39403]
[1777944298037,34.63,80267.92,321.3,0.38233,0.0005,8.39385]
[1777944299121,34.63,80255.77,321.3,0.37625,0.0005,8.35149]
[1777944299928,34.63,80252.81,321.3,0.37477,0.0005,8.34087]
[1777944300905,34.63,80252.81,321.3,0.37477,0.0005,8.34087]
[1777944305966,34.62,80251.39,321.3,0.37405,0.0005,8.33563]
[1777944311010,34.62,80252.08,321.3,0.37437,0.0005,8.33798]
[1777944311874,34.61,80248.83,321.3,0.37274,0.0005,8.32608]
[1777944313475,34.61,80248.28,321.3,0.37247,0.0005,8.32407]
[1777944314128,34.61,80247.74,321.3,0.37219,0.0005,8.32202]
[1777944319702,34.6,80246.07,321.3,0.37133,0.0005,8.31561]
[1777944320953,34.6,80246.07,321.3,0.37133,0.0005,8.31561]
[1777944321084,34.6,80246.07,321.3,0.37133,0.0005,8.31561]
[1777944321107,34.6,80246.07,321.3,0.37132,0.0005,8.31557]
[1777944326820,34.59,80245.96,321.3,0.37122,0.0005,8.31487]
[1777944328765,34.58,80242.91,321.3,0.36969,0.0005,8.30336]
[1777944330364,34.58,80243.15,321.3,0.3698,0.0005,8.30421]
[1777944331088,34.58,80243.15,321.3,0.3698,0.0005,8.30421]
[1777944330779,34.58,80239.74,321.3,0.3681,0.0005,8.29135]
[1777944331786,34.58,80234.76,321.3,0.36546,0.0005,8.26059]
[1777944336822,34.57,80235.51,321.3,0.36581,0.0005,8.26329]
[1777944342030,34.56,80234.76,321.3,0.36542,0.0005,8.26027]
[1777944342864,34.56,80231.51,321.3,0.3638,0.00049,8.24763]
[1777944344795,34.56,80231.42,321.3,0.36375,0.00049,8.24726]
[1777944344890,34.56,80231.42,321.3,0.36375,0.00049,8.24726]
[1777944344967,34.56,80232.49,321.3,0.36428,0.00049,8.25138]
[1777944345886,34.56,80234.95,321.3,0.36549,0.0005,8.26086]
[1777944351954,34.55,80235.21,321.3,0.3656,0.0005,8.26168]
[1777944356989,34.55,80235.41,321.3,0.36568,0.0005,8.26231]
[1777944362025,34.54,80234.83,321.3,0.36537,0.0005,8.25994]
[1777944367061,34.54,80237.13,321.3,0.3665,0.0005,8.26864]
[1777944368068,34.54,80242.53,321.3,0.36917,0.0005,8.28906]
[1777944373103,34.53,80243.3,321.3,0.36953,0.0005,8.29173]
[1777944378679,34.52,80243.03,321.3,0.36937,0.0005,8.29054]
[1777944382166,34.52,80245.83,321.3,0.37073,0.0005,8.30077]
[1777944387200,34.51,80245.4,321.3,0.37049,0.0005,8.29898]
[1777944392236,34.5,80245.95,321.3,0.37057,0.0005,8.28909]
[1777944397057,34.5,80245.89,321.3,0.37053,0.0005,8.28873]
[1777944397158,34.49,80245.63,321.3,0.37038,0.0005,8.28768]
[1777944398173,34.49,80245.63,321.3,0.37038,0.0005,8.28768]
[1777944398236,34.49,80245.85,321.3,0.37049,0.0005,8.28848]
[1777944403877,34.49,80246.16,321.3,0.37062,0.0005,8.28945]
[1777944405006,34.48,80245.86,321.3,0.37046,0.0005,8.28825]
[1777944405044,34.48,80245.84,321.3,0.37044,0.0005,8.28813]
[1777944406504,34.48,80245.72,321.3,0.37038,0.0005,8.28768]
[1777944406506,34.48,80245.72,321.3,0.37038,0.0005,8.28768]
[1777944406517,34.48,80245.72,321.3,0.37038,0.0005,8.28768]
[1777944407188,34.48,80245.72,321.3,0.37038,0.0005,8.28768]
[1777944408055,34.48,80256.02,321.3,0.37553,0.0005,8.32533]
[1777944408868,34.48,80262.17,321.3,0.37861,0.0005,8.34714]
[1777944410766,34.48,80261.7,321.3,0.37837,0.0005,8.34549]
[1777944410780,34.48,80261.7,321.3,0.37837,0.0005,8.34549]
[1777944411805,34.47,80261.77,321.3,0.3784,0.0005,8.34565]
[1777944412168,34.47,80261.45,321.3,0.37823,0.0005,8.34449]
[1777944414240,34.47,80260.9,321.3,0.37795,0.0005,8.34255]
[1777944415931,34.47,80261.45,321.3,0.37822,0.0005,8.34444]
[1777944416032,34.47,80259.96,321.3,0.37747,0.0005,8.33912]
[1777944421441,34.46,80259.05,321.3,0.37699,0.0005,8.33575]
[1777944426476,34.46,80259.4,321.3,0.37714,0.0005,8.33685]
[1777944428058,34.46,80259.4,321.3,0.37714,0.0005,8.33685]
[1777944428490,34.45,80264.27,321.3,0.37958,0.0005,8.35395]
[1777944429497,34.45,80267.24,321.3,0.38108,0.0005,8.36423]
[1777944430450,34.45,80267.24,321.3,0.38108,0.0005,8.36423]
[1777944430504,34.45,80267.8,321.3,0.38135,0.0005,8.36612]
[1777944435939,34.44,80268.33,321.3,0.38159,0.0005,8.36775]
[1777944440574,34.42,80265.5,321.3,0.38009,0.0005,8.3575]
[1777944445609,34.41,80265.11,321.3,0.37985,0.0005,8.35586]
[1777944450082,34.4,80264.86,321.3,0.3797,0.0005,8.35481]
[1777944450135,34.4,80264.77,321.3,0.37964,0.0005,8.35439]
[1777944451900,34.4,80264.06,321.3,0.37928,0.0005,8.3519]
[1777944451929,34.4,80264.06,321.3,0.37928,0.0005,8.3519]
[1777944452001,34.39,80263.14,321.3,0.37866,0.0005,8.33694]
[1777944452690,34.39,80263.14,321.3,0.37866,0.0005,8.33694]
[1777944453288,34.39,80263.14,321.3,0.37866,0.0005,8.33694]
[1777944457095,34.39,80262.92,321.3,0.37852,0.0005,8.33601]
[1777944461368,34.38,80262.88,321.3,0.37847,0.0005,8.33567]
[1777944462625,34.38,80262.75,321.3,0.3784,0.0005,8.33518]
[1777944468290,34.37,80262.24,321.3,0.37812,0.0005,8.33321]
[1777944468359,34.37,80261.36,321.3,0.37767,0.0005,8.33004]
[1777944469115,34.37,80261.36,321.3,0.37767,0.0005,8.33004]
[1777944469160,34.37,80254.28,321.3,0.3741,0.0005,8.30453]
[1777944470207,34.37,80245.95,321.3,0.3699,0.0005,8.27366]
[1777944471215,34.37,80245.95,321.3,0.3699,0.0005,8.27366]
[1777944473180,34.36,80245.48,321.3,0.36965,0.0005,8.2718]
[1777944474814,34.36,80241.07,321.3,0.36743,0.0005,8.25499]
[1777944479849,34.35,80239.74,321.3,0.36674,0.0005,8.24969]
[1777944484100,34.35,80239.57,321.3,0.36664,0.0005,8.24892]
[1777944488334,34.34,80237.23,321.3,0.36543,0.0005,8.23962]
[1777944493947,34.33,80237.15,321.3,0.36535,0.0005,8.23903]
[1777944498981,34.32,80237.11,321.3,0.3653,0.0005,8.23865]
[1777944504172,34.31,80237.49,321.3,0.36547,0.0005,8.23994]
[1777944510059,34.3,80238.8,321.3,0.36608,0.0005,8.24466]
[1777944515094,34.29,80238.78,321.3,0.36587,0.0005,8.23257]
[1777944518441,34.29,80238.82,321.3,0.36588,0.0005,8.23263]
[1777944518538,34.29,80238.82,321.3,0.36587,0.0005,8.23259]
[1777944521203,34.28,80238.82,321.3,0.36585,0.0005,8.23244]
[1777944521218,34.28,80238.82,321.3,0.36585,0.0005,8.23244]
[1777944521322,34.28,80238.82,321.3,0.36585,0.0005,8.23244]
[1777944522144,34.28,80246.97,321.3,0.36993,0.0005,8.26342]
[1777944523151,34.28,80250.6,321.3,0.37175,0.0005,8.27694]
[1777944525165,34.28,80252.96,321.3,0.37293,0.0005,8.28557]
[1777944527230,34.27,80252.85,321.3,0.37287,0.0005,8.28512]
[1777944527330,34.27,80260.13,321.3,0.37654,0.00051,8.31154]
[1777944527578,34.27,80260.13,321.3,0.37654,0.00051,8.31154]
[1777944534174,34.26,80257.53,321.3,0.37517,0.00051,8.30177]
[1777944537719,34.25,80256.03,321.3,0.37438,0.00051,8.29608]
[1777944538256,34.24,80255.19,321.3,0.37394,0.00051,8.29296]
[1777944539432,34.24,80255.46,321.3,0.37407,0.00051,8.2939]
[1777944541277,34.24,80255.37,321.3,0.37402,0.00051,8.29353]
[1777944543334,34.24,80255.49,321.3,0.37408,0.00051,8.29395]
[1777944544297,34.24,80255.47,321.3,0.37406,0.00051,8.29381]
[1777944544765,34.24,80255.47,321.3,0.37406,0.00051,8.29381]
[1777944545584,34.24,80253.34,321.3,0.37298,0.00051,8.28593]
[1777944545602,34.24,80253.34,321.3,0.37298,0.00051,8.28593]
[1777944545980,34.24,80253.34,321.3,0.37298,0.00051,8.28593]
[1777944546313,34.23,80247.23,321.3,0.36989,0.0005,8.26311]
[1777944547320,34.23,80242.71,321.3,0.3676,0.0005,8.24589]
[1777944552356,34.22,80242.41,321.3,0.36742,0.0005,8.2445]
[1777944554370,34.22,80239.61,321.3,0.366,0.0005,8.23363]
[1777944556425,34.22,80239.67,321.3,0.36602,0.0005,8.23378]
[1777944563433,34.21,80238.39,321.3,0.36534,0.0005,8.22854]
[1777944567240,34.2,80237.83,321.3,0.36505,0.0005,8.22629]
[1777944567342,34.2,80236.74,321.3,0.36449,0.0005,8.22197]
[1777944571606,34.2,80234.74,321.3,0.36346,0.0005,8.21394]
[1777944571669,34.19,80234.74,321.3,0.36328,0.0005,8.20206]
[1777944577602,34.19,80236.06,321.3,0.36393,0.0005,8.20711]
[1777944583982,34.18,80236.07,321.3,0.36391,0.0005,8.20695]
[1777944584580,34.18,80240.4,321.3,0.36608,0.0005,8.22375]
[1777944586497,34.18,80242.08,321.3,0.36692,0.0005,8.2302]
[1777944587481,34.18,80242.23,321.3,0.36699,0.0005,8.23073]
[1777944593031,34.17,80242.68,321.3,0.36719,0.0005,8.23228]
[1777944593049,34.17,80242.68,321.3,0.36719,0.0005,8.23228]
[1777944593064,34.17,80242.68,321.3,0.36719,0.0005,8.23228]
[1777944593097,34.17,80242.68,321.3,0.36719,0.0005,8.23228]
[1777944593351,34.17,80242.64,321.3,0.36716,0.0005,8.23206]
[1777944594281,34.17,80253.72,321.3,0.37276,0.00051,8.27381]
[1777944594516,34.17,80253.72,321.3,0.37276,0.00051,8.27381]
[1777944599789,34.16,80255.09,321.3,0.37344,0.00051,8.27877]
[1777944602971,34.16,80255.34,321.3,0.37356,0.00051,8.27962]
[1777944603086,34.16,80255.34,321.3,0.37356,0.00051,8.27962]
[1777944603179,34.16,80255.41,321.3,0.37359,0.00051,8.27986]
[1777944603494,34.16,80255.41,321.3,0.37359,0.00051,8.27986]
[1777944604964,34.16,80249.93,321.3,0.3708,0.00051,8.25946]
[1777944605727,34.16,80247.15,321.3,0.36939,0.00051,8.24895]
[1777944612356,34.15,80247.4,321.3,0.3695,0.00051,8.24977]
[1777944613233,34.15,80247.36,321.3,0.36947,0.00051,8.24951]
[1777944615434,34.15,80245.79,321.3,0.36866,0.00051,8.24348]
[1777944618565,34.14,80243.21,321.3,0.36734,0.0005,8.23345]
[1777944619040,34.14,80236.46,321.3,0.36393,0.0005,8.2072]
[1777944619528,34.14,80236.46,321.3,0.36393,0.0005,8.2072]
[1777944620406,34.14,80236.46,321.3,0.36393,0.0005,8.2072]
[1777944622406,34.14,80234.29,321.3,0.36283,0.0005,8.19858]
[1777944627881,34.13,80235.29,321.3,0.36332,0.0005,8.20239]
[1777944630903,34.13,80238.57,321.3,0.36496,0.0005,8.21521]
[1777944634452,34.13,80239.11,321.3,0.36506,0.0005,8.20544]
[1777944634459,34.13,80239.11,321.3,0.36506,0.0005,8.20544]
[1777944635842,34.13,80238.86,321.3,0.36493,0.0005,8.20441]
[1777944639399,34.12,80242.57,321.3,0.36678,0.00051,8.2187]
[1777944640974,34.12,80245.13,321.3,0.36807,0.00051,8.2285]
[1777944647016,34.11,80245.17,321.3,0.36806,0.00051,8.22841]
[1777944655271,34.11,80245.17,321.3,0.36804,0.00051,8.22824]
[1777944661117,34.09,80245.12,321.3,0.36795,0.00051,8.2276]
[1777944664138,34.09,80241.58,321.3,0.36614,0.00051,8.21383]
[1777944665145,34.09,80238.54,321.3,0.3646,0.0005,8.20194]
[1777944671187,34.08,80238.7,321.3,0.36466,0.00051,8.20241]
[1777944674672,34.08,80238.79,321.3,0.3647,0.00051,8.20268]
[1777944674969,34.08,80238.79,321.3,0.3647,0.00051,8.20268]
[1777944675303,34.08,80238.79,321.3,0.3647,0.00051,8.20268]
[1777944675404,34.08,80238.62,321.3,0.3646,0.00051,8.20194]
[1777944681231,34.07,80237.39,321.3,0.36396,0.0005,8.19697]
[1777944684124,34.07,80237.96,321.3,0.36424,0.00051,8.19913]
[1777944684159,34.07,80237.96,321.3,0.36424,0.00051,8.19913]
[1777944684279,34.07,80234.74,321.3,0.36261,0.0005,8.18639]
[1777944686835,34.07,80233.14,321.3,0.3618,0.0005,8.17996]
[1777944688360,34.07,80232.99,321.3,0.36172,0.0005,8.17934]
[1777944688385,34.06,80228.86,321.3,0.35964,0.0005,8.16271]
[1777944688555,34.06,80228.86,321.3,0.35964,0.0005,8.16271]
[1777944689389,34.06,80228.86,321.3,0.35964,0.0005,8.16271]
[1777944689520,34.06,80223.74,321.3,0.35706,0.0005,8.14177]
[1777944690321,34.06,80218.18,321.3,0.35427,0.0005,8.11866]
[1777944691329,34.06,80218.18,321.3,0.35427,0.0005,8.11866]
[1777944691520,34.06,80214.73,321.3,0.35235,0.0005,8.09217]
[1777944692195,34.06,80214.73,321.3,0.35235,0.0005,8.09217]
[1777944692250,34.06,80214.73,321.3,0.35235,0.0005,8.09217]
[1777944692335,34.06,80209.76,321.3,0.34986,0.0005,8.07093]
[1777944694349,34.06,80206.51,321.3,0.34823,0.0005,8.05681]
[1777944695067,34.06,80206.51,321.3,0.34823,0.0005,8.05681]
[1777944695164,34.06,80206.51,321.3,0.34823,0.0005,8.05681]
[1777944695356,34.06,80204.02,321.3,0.34699,0.0005,8.04593]
[1777944695792,34.06,80204.02,321.3,0.34699,0.0005,8.04593]
[1777944696362,34.05,80202.97,321.3,0.34646,0.0005,8.04126]
[1777944696607,34.05,80202.97,321.3,0.34646,0.0005,8.04126]
[1777944697370,34.05,80201.54,321.3,0.34574,0.0005,8.03494]
[1777944700883,34.05,80200.89,321.3,0.3454,0.0005,8.03195]
[1777944702405,34.05,80203.6,321.3,0.34674,0.0005,8.04377]
[1777944707440,34.04,80204.58,321.3,0.3472,0.0005,8.04779]
[1777944708009,34.04,80204.58,321.3,0.3472,0.0005,8.04779]
[1777944708447,34.04,80204.67,321.3,0.34724,0.0005,8.04814]
[1777944708661,34.04,80204.67,321.3,0.34724,0.0005,8.04814]
[1777944709245,34.04,80204.67,321.3,0.34724,0.0005,8.04814]
[1777944709454,34.04,80211.2,321.3,0.35049,0.0005,8.07631]
[1777944710461,34.04,80213.97,321.3,0.35186,0.0005,8.08805]
[1777944713921,34.03,80215.52,321.3,0.35261,0.0005,8.09438]
[1777944717556,34.02,80215.98,321.3,0.35282,0.0005,8.09611]
[1777944718396,34.02,80216.57,321.3,0.3531,0.0005,8.09854]
[1777944718517,34.02,80216.13,321.3,0.35288,0.0005,8.09664]
[1777944720207,34.02,80215.77,321.3,0.35269,0.0005,8.09508]
[1777944722806,34.02,80216.25,321.3,0.35292,0.0005,8.09701]
[1777944723937,34.01,80214.64,321.3,0.35211,0.0005,8.09016]
[1777944724560,34.01,80213.69,321.3,0.35163,0.0005,8.08608]
[1777944727345,34.01,80213.55,321.3,0.35155,0.0005,8.0854]
[1777944732574,34.0,80212.77,321.3,0.35113,0.0005,8.08184]
[1777944732887,34.0,80212.82,321.3,0.35115,0.0005,8.08199]
[1777944734141,34.0,80207.74,321.3,0.34859,0.0005,8.06001]
[1777944735139,34.0,80203.61,321.3,0.34653,0.0005,8.04195]
[1777944740674,33.99,80201.3,321.3,0.34535,0.0005,8.03156]
[1777944744104,33.99,80202.43,321.3,0.34591,0.0005,8.03647]
[1777944744174,33.99,80202.43,321.3,0.34591,0.0005,8.03647]
[1777944744233,33.99,80202.02,321.3,0.34569,0.0005,8.03458]
[1777944744702,33.99,80198.37,321.3,0.34388,0.0005,8.01841]
[1777944749377,33.98,80199.1,321.3,0.34422,0.0005,8.02149]
[1777944749413,33.98,80199.1,321.3,0.34422,0.0005,8.02149]
[1777944754444,33.97,80198.74,321.3,0.3438,0.0005,8.00744]
[1777944754545,33.97,80199.14,321.3,0.34398,0.0005,8.00904]
[1777944757793,33.96,80195.81,321.3,0.34229,0.0005,7.99389]
[1777944759807,33.96,80191.18,321.3,0.33998,0.0005,7.9728]
[1777944760652,33.96,80191.18,321.3,0.33998,0.0005,7.9728]
[1777944760661,33.96,80191.18,321.3,0.33998,0.0005,7.9728]
[1777944761282,33.95,80191.23,321.3,0.33999,0.0005,7.97289]
[1777944764992,33.95,80191.7,321.3,0.3402,0.0005,7.97489]
[1777944771021,33.94,80190.9,321.3,0.33977,0.0005,7.97087]
[1777944771055,33.94,80190.9,321.3,0.33977,0.0005,7.97087]
[1777944772057,33.94,80190.9,321.3,0.33975,0.0005,7.97072]
[1777944772497,33.93,80196.37,321.3,0.34245,0.0005,7.99531]
[1777944773478,33.93,80196.37,321.3,0.34245,0.0005,7.99531]
[1777944773564,33.93,80191.03,321.3,0.33979,0.0005,7.97107]
[1777944774323,33.93,80191.03,321.3,0.33979,0.0005,7.97107]
[1777944774416,33.93,80188.19,321.3,0.33837,0.0005,7.95801]
[1777944776707,33.93,80187.69,321.3,0.33811,0.0005,7.95557]
[1777944776761,33.93,80187.69,321.3,0.33811,0.0005,7.95557]
[1777944776804,33.93,80187.69,321.3,0.33811,0.0005,7.95557]
[1777944777345,33.93,80187.69,321.3,0.33811,0.0005,7.95557]
[1777944777437,33.92,80184.77,321.3,0.33665,0.00049,7.94195]
[1777944777933,33.92,80177.71,321.3,0.33316,0.00049,7.90893]
[1777944782131,33.92,80177.43,321.3,0.33299,0.00049,7.90729]
[1777944783428,33.91,80169.89,321.3,0.32925,0.00049,7.87103]
[1777944784481,33.91,80169.89,321.3,0.32925,0.00049,7.87103]
[1777944784540,33.91,80165.38,321.3,0.32704,0.00049,7.84913]
[1777944785881,33.91,80164.44,321.3,0.32658,0.00049,7.84453]
[1777944786428,33.91,80164.44,321.3,0.32658,0.00049,7.84453]
[1777944792161,33.9,80166.11,321.3,0.32736,0.00049,7.85232]
[1777944796644,33.9,80167.99,321.3,0.32825,0.00049,7.86116]
[1777944797876,33.89,80167.76,321.3,0.32812,0.00049,7.8599]
[1777944797997,33.89,80167.76,321.3,0.32812,0.00049,7.8599]
[1777944798006,33.89,80167.76,321.3,0.32812,0.00049,7.8599]
[1777944798180,33.89,80167.76,321.3,0.32812,0.00049,7.8599]
[1777944798285,33.89,80167.76,321.3,0.32812,0.00049,7.8599]
[1777944798378,33.89,80175.46,321.3,0.33189,0.00049,7.89673]
[1777944799555,33.89,80185.44,321.3,0.33682,0.0005,7.94355]
[1777944800735,33.89,80185.59,321.3,0.33688,0.0005,7.94418]
[1777944801193,33.89,80189.15,321.3,0.33865,0.0005,7.9606]
[1777944801874,33.89,80189.15,321.3,0.33865,0.0005,7.9606]
[1777944802544,33.88,80192.29,321.3,0.3402,0.0005,7.97487]
[1777944806873,33.88,80193.46,321.3,0.34076,0.0005,7.98003]
[1777944809543,33.88,80193.32,321.3,0.34068,0.0005,7.97927]
[1777944813582,33.87,80194.35,321.3,0.34096,0.0005,7.9716]
[1777944814230,33.87,80194.89,321.3,0.34122,0.0005,7.97393]
[1777944815990,33.87,80194.58,321.3,0.34106,0.0005,7.97252]
[1777944816140,33.87,80194.58,321.3,0.34106,0.0005,7.97252]
[1777944816203,33.87,80194.49,321.3,0.34102,0.0005,7.9721]
[1777944818040,33.87,80194.59,321.3,0.34106,0.0005,7.9725]
[1777944818218,33.87,80195.34,321.3,0.34143,0.0005,7.97584]
[1777944822565,33.86,80197.4,321.3,0.34245,0.0005,7.98509]
[1777944822574,33.86,80205.08,321.3,0.34629,0.0005,8.01929]
[1777944828288,33.86,80204.12,321.3,0.34578,0.0005,8.01477]
[1777944832691,33.85,80204.06,321.3,0.34573,0.0005,8.01439]
[1777944833158,33.85,80204.06,321.3,0.34573,0.0005,8.01439]
[1777944838695,33.85,80204.54,321.3,0.34594,0.0005,8.01625]
[1777944839731,33.85,80204.54,321.3,0.34594,0.0005,8.01625]
[1777944841594,33.85,80204.54,321.3,0.34594,0.0005,8.01621]
[1777944842301,33.84,80204.31,321.3,0.34581,0.0005,8.01512]
[1777944847545,33.84,80202.42,321.3,0.34485,0.0005,8.00656]
[1777944850452,33.84,80202.91,321.3,0.34508,0.0005,8.00865]
[1777944853500,33.84,80203.21,321.3,0.34522,0.0005,8.00992]
[1777944853565,33.84,80203.21,321.3,0.34522,0.0005,8.00992]
[1777944854471,33.83,80209.68,321.3,0.34846,0.0005,8.03828]
[1777944855685,33.83,80209.68,321.3,0.34846,0.0005,8.03828]
[1777944856485,33.83,80210.16,321.3,0.34869,0.0005,8.04027]
[1777944859849,33.83,80210.9,321.3,0.34905,0.0005,8.04337]
[1777944860515,33.83,80210.41,321.3,0.3488,0.0005,8.04119]
[1777944865591,33.82,80209.54,321.3,0.34833,0.0005,8.03718]
[1777944871109,33.81,80207.09,321.3,0.34707,0.0005,8.02615]
[1777944871592,33.81,80205.16,321.3,0.3459,0.0005,8.00554]
[1777944876627,33.8,80205.09,321.3,0.34584,0.0005,8.00504]
[1777944879706,33.8,80205.33,321.3,0.34595,0.0005,8.00602]
[1777944885281,33.8,80206.41,321.3,0.34647,0.0005,8.01056]
[1777944885565,33.8,80206.41,321.3,0.34647,0.0005,8.01056]
[1777944891732,33.79,80205.77,321.3,0.34611,0.0005,8.00745]
[1777944894245,33.79,80205.77,321.3,0.34611,0.0005,8.00745]
[1777944894754,33.79,80198.7,321.3,0.34255,0.0005,7.97576]
[1777944895930,33.79,80198.7,321.3,0.34255,0.0005,7.97576]
[1777944896424,33.79,80198.7,321.3,0.34255,0.0005,7.97576]
[1777944896524,33.78,80199.11,321.3,0.34275,0.0005,7.97754]
[1777944898377,33.78,80199.0,321.3,0.34269,0.0005,7.97704]
[1777944898436,33.78,80198.97,321.3,0.34266,0.0005,7.97679]
[1777944900845,33.78,80199.44,321.3,0.3429,0.0005,7.9789]
[1777944901367,33.78,80199.44,321.3,0.3429,0.0005,7.9789]
[1777944902526,33.78,80199.48,321.3,0.34291,0.0005,7.979]
[1777944902593,33.78,80199.48,321.3,0.34291,0.0005,7.97899]
[1777944904394,33.78,80199.48,321.3,0.34291,0.0005,7.97899]
[1777944904400,33.78,80199.48,321.3,0.34291,0.0005,7.97899]
[1777944904505,33.78,80199.48,321.3,0.34291,0.0005,7.97899]
[1777944904550,33.78,80199.48,321.3,0.34291,0.0005,7.97899]
[1777944904594,33.78,80199.48,321.3,0.3429,0.0005,7.97888]
[1777944904824,33.78,80193.37,321.3,0.33984,0.0005,7.95114]
[1777944906493,33.77,80189.63,321.3,0.33795,0.0005,7.93379]
[1777944910535,33.77,80187.53,321.3,0.33689,0.0005,7.92392]
[1777944910642,33.77,80187.77,321.3,0.337,0.0005,7.92492]
[1777944910980,33.77,80187.77,321.3,0.337,0.0005,7.92492]
[1777944912297,33.77,80197.9,321.3,0.34206,0.0005,7.97135]
[1777944916063,33.76,80198.15,321.3,0.34216,0.0005,7.97224]
[1777944916218,33.76,80198.15,321.3,0.34216,0.0005,7.97224]
[1777944916544,33.76,80200.65,321.3,0.3434,0.0005,7.98345]
[1777944916913,33.76,80200.65,321.3,0.3434,0.0005,7.98345]
[1777944917001,33.76,80200.65,321.3,0.3434,0.0005,7.98345]
[1777944917136,33.76,80212.8,321.3,0.34952,0.00051,8.03711]
[1777944918715,33.76,80218.59,321.3,0.35244,0.00051,8.06193]
[1777944920775,33.75,80218.74,321.3,0.3525,0.00051,8.06245]
[1777944920858,33.75,80218.74,321.3,0.3525,0.00051,8.06245]
[1777944921419,33.75,80221.5,321.3,0.35389,0.00051,8.07412]
[1777944922721,33.75,80221.5,321.3,0.35389,0.00051,8.07412]
[1777944922726,33.75,80224.61,321.3,0.35547,0.00051,8.08715]
[1777944924234,33.75,80224.55,321.3,0.35543,0.00051,8.08685]
[1777944925391,33.75,80226.51,321.3,0.35642,0.00051,8.09498]
[1777944925492,33.74,80226.52,321.3,0.35642,0.00051,8.09496]
[1777944925912,33.74,80226.52,321.3,0.35642,0.00051,8.09496]
[1777944925919,33.74,80226.52,321.3,0.35642,0.00051,8.09496]
[1777944926395,33.74,80227.91,321.3,0.35712,0.00051,8.10068]
[1777944932115,33.73,80229.84,321.3,0.35788,0.00051,8.09638]
[1777944933108,33.73,80229.84,321.3,0.35788,0.00051,8.09638]
[1777944933134,33.73,80229.84,321.3,0.35788,0.00051,8.09638]
[1777944933227,33.73,80229.84,321.3,0.35788,0.00051,8.09638]
[1777944933410,33.73,80229.84,321.3,0.35788,0.00051,8.09638]
[1777944933564,33.73,80229.84,321.3,0.35788,0.00051,8.09638]
[1777944933618,33.73,80230.15,321.3,0.35802,0.00051,8.09757]
[1777944934442,33.73,80235.7,321.3,0.36086,0.00051,8.12023]
[1777944935137,33.73,80241.24,321.3,0.36369,0.00051,8.14249]
[1777944936048,33.73,80241.24,321.3,0.36369,0.00051,8.14249]
[1777944938200,33.72,80241.47,321.3,0.3638,0.00051,8.14329]
[1777944938292,33.72,80240.91,321.3,0.3635,0.00051,8.14101]
[1777944939462,33.72,80240.91,321.3,0.3635,0.00051,8.14101]
[1777944939563,33.72,80241.08,321.3,0.36358,0.00051,8.1416]
[1777944944282,33.71,80242.42,321.3,0.36425,0.00051,8.14677]
[1777944946480,33.71,80242.53,321.3,0.36429,0.00051,8.14709]
[1777944952257,33.7,80241.11,321.3,0.36351,0.00051,8.14106]
[1777944956298,33.69,80241.98,321.3,0.36393,0.00051,8.14437]
[1777944958553,33.69,80242.13,321.3,0.364,0.00051,8.14487]
[1777944963413,33.68,80243.68,321.3,0.36475,0.00051,8.15071]
[1777944963588,33.68,80243.68,321.3,0.36475,0.00051,8.15071]
[1777944963659,33.68,80244.33,321.3,0.36508,0.00051,8.15323]
[1777944967658,33.68,80244.56,321.3,0.36519,0.00051,8.15409]
[1777944971118,33.67,80243.59,321.3,0.36468,0.00051,8.15016]
[1777944971308,33.67,80243.59,321.3,0.36468,0.00051,8.15016]
[1777944971428,33.67,80243.59,321.3,0.36468,0.00051,8.15016]
[1777944971525,33.67,80243.59,321.3,0.36468,0.00051,8.15016]
[1777944971565,33.67,80243.59,321.3,0.36468,0.00051,8.15016]
[1777944971747,33.67,80250.01,321.3,0.36798,0.00052,8.17529]
[1777944971919,33.67,80250.01,321.3,0.36798,0.00052,8.17529]
[1777944971950,33.67,80250.01,321.3,0.36798,0.00052,8.17529]
[1777944972779,33.67,80250.01,321.3,0.36798,0.00052,8.17529]
[1777944972822,33.67,80250.01,321.3,0.36798,0.00052,8.17529]
[1777944972752,33.67,80264.17,321.3,0.37532,0.00052,8.22883]
[1777944973422,33.67,80264.17,321.3,0.37532,0.00052,8.22883]
[1777944973630,33.67,80270.48,321.3,0.3786,0.00052,8.25177]
[1777944974627,33.67,80270.48,321.3,0.3786,0.00052,8.25177]
[1777944975521,33.67,80270.33,321.3,0.37852,0.00052,8.25123]
[1777944980616,33.67,80270.45,321.3,0.37858,0.00052,8.25164]
[1777944981018,33.67,80272.73,321.3,0.37976,0.00052,8.2598]
[1777944981071,33.67,80272.73,321.3,0.37976,0.00052,8.2598]
[1777944981230,33.67,80272.73,321.3,0.37976,0.00052,8.2598]
[1777944981543,33.67,80278.57,321.3,0.38281,0.00052,8.28037]
[1777944982739,33.67,80282.82,321.3,0.38503,0.00052,8.29503]
[1777944983094,33.67,80282.82,321.3,0.38503,0.00052,8.29503]
[1777944983424,33.67,80282.82,321.3,0.38503,0.00052,8.29503]
[1777944983477,33.67,80283.34,321.3,0.3853,0.00052,8.29681]
[1777944986109,33.67,80283.7,321.3,0.38549,0.00052,8.29804]
[1777944986142,33.67,80283.7,321.3,0.38549,0.00052,8.29804]
[1777944986507,33.67,80283.7,321.3,0.38549,0.00052,8.29804]
[1777944987505,33.67,80289.47,321.3,0.38852,0.00052,8.31749]
[1777944988104,33.67,80289.47,321.3,0.38852,0.00052,8.31749]
[1777944988512,33.67,80290.23,321.3,0.38891,0.00052,8.31999]
[1777944990952,33.67,80288.7,321.3,0.3881,0.00052,8.31485]
[1777944991058,33.67,80288.7,321.3,0.3881,0.00052,8.31485]
[1777944991533,33.67,80282.5,321.3,0.3847,0.00052,8.28208]
[1777944992172,33.67,80282.5,321.3,0.3847,0.00052,8.28208]
[1777944992784,33.66,80279.04,321.3,0.38288,0.00052,8.27011]
[1777944995677,33.66,80279.53,321.3,0.38314,0.00052,8.27179]
[1777944995722,33.66,80279.53,321.3,0.38314,0.00052,8.27179]
[1777944995811,33.66,80279.53,321.3,0.38314,0.00052,8.27179]
[1777944995980,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996032,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996040,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996142,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996410,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996627,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996650,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996736,33.66,80279.28,321.3,0.383,0.00052,8.27091]
[1777944996777,33.67,80299.04,321.3,0.39339,0.00053,8.33689]
[1777944996878,33.67,80299.04,321.3,0.39339,0.00053,8.33689]
[1777944997151,33.67,80299.04,321.3,0.39339,0.00053,8.33689]
[1777944997162,33.67,80299.04,321.3,0.39339,0.00053,8.33689]
[1777944997196,33.67,80299.04,321.3,0.39339,0.00053,8.33689]
[1777944997283,33.67,80299.04,321.3,0.39339,0.00053,8.33689]
[1777944997458,33.67,80299.04,321.3,0.39339,0.00053,8.33689]
[1777944997833,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944997888,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944998314,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944998340,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944998352,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944998414,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944998457,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944998833,33.67,80304.71,321.3,0.39638,0.00053,8.35475]
[1777944998778,33.66,80298.05,321.3,0.39286,0.00053,8.33369]
[1777944999119,33.66,80298.05,321.3,0.39286,0.00053,8.33369]
[1777944999589,33.66,80290.95,321.3,0.38912,0.00053,8.3105]
[1777945000667,33.66,80290.95,321.3,0.38912,0.00053,8.3105]
[1777945000706,33.66,80287.31,321.3,0.3872,0.00052,8.29832]
[1777945001194,33.66,80287.31,321.3,0.3872,0.00052,8.29832]
[1777945002214,33.66,80285.47,321.3,0.38623,0.00052,8.29207]
[1777945002611,33.66,80284.2,321.3,0.38556,0.00052,8.2877]
[1777945003133,33.66,80284.2,321.3,0.38556,0.00052,8.2877]
[1777945003927,33.65,80282.56,321.3,0.38469,0.00052,8.28204]
[1777945004219,33.65,80282.56,321.3,0.38469,0.00052,8.28204]
[1777945006081,33.65,80281.75,321.3,0.38425,0.00052,8.27915]
[1777945006497,33.65,80281.75,321.3,0.38425,0.00052,8.27915]
[1777945009659,33.64,80275.11,321.3,0.38074,0.00052,8.25573]
[1777945010119,33.64,80275.11,321.3,0.38074,0.00052,8.25573]
[1777945015280,33.63,80273.82,321.3,0.38003,0.00052,8.25089]
[1777945016685,33.63,80274.31,321.3,0.38027,0.00052,8.25258]
[1777945016696,33.63,80274.31,321.3,0.38027,0.00052,8.25258]
[1777945016709,33.62,80269.82,321.3,0.37792,0.00052,8.23643]
[1777945018304,33.62,80268.39,321.3,0.37717,0.00052,8.2312]
[1777945018722,33.62,80274.69,321.3,0.38045,0.00052,8.2538]
[1777945020184,33.62,80276.74,321.3,0.38152,0.00052,8.26099]
[1777945020189,33.62,80276.74,321.3,0.38152,0.00052,8.26099]
[1777945020566,33.62,80276.74,321.3,0.38152,0.00052,8.26099]
[1777945020737,33.62,80281.28,321.3,0.38389,0.00052,8.27679]
[1777945021743,33.61,80285.42,321.3,0.38605,0.00053,8.29094]
[1777945022751,33.61,80288.71,321.3,0.38777,0.00053,8.30199]
[1777945023764,33.61,80288.71,321.3,0.38777,0.00053,8.30199]
[1777945023849,33.61,80287.85,321.3,0.38731,0.00053,8.29905]
[1777945025762,33.61,80288.61,321.3,0.3877,0.00053,8.30156]
[1777945026028,33.6,80289.05,321.3,0.38793,0.00053,8.303]
[1777945026032,33.6,80289.05,321.3,0.38793,0.00053,8.303]
[1777945026046,33.6,80289.05,321.3,0.38793,0.00053,8.303]
[1777945026187,33.6,80289.05,321.3,0.38793,0.00053,8.303]
[1777945026270,33.6,80289.05,321.3,0.38793,0.00053,8.303]
[1777945026565,33.6,80289.05,321.3,0.38793,0.00053,8.303]
[1777945026835,33.6,80303.94,321.3,0.39578,0.00053,8.35125]
[1777945027383,33.6,80303.94,321.3,0.39578,0.00053,8.35125]
[1777945027566,33.6,80303.94,321.3,0.39578,0.00053,8.35125]
[1777945027786,33.6,80308.33,321.3,0.3981,0.00053,8.36484]
[1777945028261,33.6,80308.33,321.3,0.3981,0.00053,8.36484]
[1777945028793,33.6,80304.63,321.3,0.39613,0.00053,8.35335]
[1777945029311,33.6,80304.63,321.3,0.39613,0.00053,8.35335]
[1777945029800,33.6,80298.57,321.3,0.39293,0.00053,8.33412]
[1777945030300,33.6,80298.57,321.3,0.39293,0.00053,8.33412]
[1777945030565,33.6,80298.57,321.3,0.39293,0.00053,8.33412]
[1777945030860,33.6,80298.57,321.3,0.39293,0.00053,8.33412]
[1777945030869,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031254,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031262,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031282,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031359,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031382,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031503,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031556,33.6,80303.55,321.3,0.39555,0.00053,8.34991]
[1777945031852,33.6,80311.06,321.3,0.39953,0.00053,8.37306]
[1777945032842,33.6,80311.06,321.3,0.39953,0.00053,8.37306]
[1777945032886,33.59,80317.88,321.3,0.40314,0.00053,8.39337]
[1777945032927,33.59,80317.88,321.3,0.40314,0.00053,8.39337]
[1777945033198,33.59,80317.88,321.3,0.40314,0.00053,8.39337]
[1777945033828,33.59,80309.51,321.3,0.3987,0.00053,8.36832]
[1777945035040,33.59,80310.52,321.3,0.39923,0.00053,8.3714]
[1777945035045,33.59,80310.52,321.3,0.39923,0.00053,8.3714]
[1777945035433,33.59,80310.52,321.3,0.39923,0.00053,8.3714]
[1777945035460,33.59,80310.52,321.3,0.39923,0.00053,8.3714]
[1777945035842,33.59,80303.25,321.3,0.39538,0.00053,8.3489]
[1777945036849,33.59,80305.37,321.3,0.3965,0.00053,8.35553]
[1777945040063,33.59,80305.46,321.3,0.39655,0.00053,8.35578]
[1777945040082,33.59,80305.46,321.3,0.39655,0.00053,8.35578]
[1777945040157,33.59,80305.46,321.3,0.39655,0.00053,8.35578]
[1777945040498,33.59,80305.46,321.3,0.39655,0.00053,8.35578]
[1777945040877,33.59,80295.31,321.3,0.39118,0.00053,8.3234]
[1777945041230,33.59,80295.31,321.3,0.39118,0.00053,8.3234]
[1777945041567,33.59,80295.31,321.3,0.39118,0.00053,8.3234]
[1777945041884,33.59,80294.45,321.3,0.39072,0.00053,8.32058]
[1777945042891,33.59,80299.45,321.3,0.39336,0.00053,8.33675]
[1777945044180,33.59,80300.57,321.3,0.39394,0.00053,8.34029]
[1777945047926,33.58,80295.37,321.3,0.39117,0.00053,8.32336]
[1777945052961,33.57,80296.51,321.3,0.3916,0.00053,8.31517]
[1777945055108,33.57,80296.98,321.3,0.39184,0.00053,8.31666]
[1777945056820,33.56,80299.8,321.3,0.39332,0.00053,8.32566]
[1777945059442,33.56,80300.92,321.3,0.3939,0.00053,8.32917]
[1777945060011,33.56,80296.55,321.3,0.39158,0.00053,8.31506]
[1777945061017,33.56,80293.43,321.3,0.38993,0.00053,8.3048]
[1777945064438,33.55,80293.36,321.3,0.38988,0.00053,8.30452]
[1777945064478,33.55,80293.36,321.3,0.38988,0.00053,8.30452]
[1777945064490,33.55,80293.36,321.3,0.38988,0.00053,8.30452]
[1777945064577,33.55,80293.36,321.3,0.38988,0.00053,8.30452]
[1777945064594,33.55,80293.36,321.3,0.38988,0.00053,8.30452]
[1777945064902,33.55,80292.95,321.3,0.38966,0.00053,8.30311]
[1777945065928,33.55,80289.0,321.3,0.38756,0.00053,8.28988]
[1777945066259,33.55,80284.96,321.3,0.38543,0.00053,8.27617]
[1777945067557,33.55,80284.96,321.3,0.38543,0.00053,8.27617]
[1777945068566,33.54,80281.01,321.3,0.38333,0.00053,8.26241]
[1777945069974,33.54,80281.85,321.3,0.38378,0.00053,8.26533]
[1777945070026,33.54,80281.85,321.3,0.38378,0.00053,8.26533]
[1777945070085,33.54,80280.26,321.3,0.38293,0.00053,8.25975]
[1777945071060,33.54,80280.26,321.3,0.38293,0.00053,8.25975]
[1777945071226,33.54,80280.26,321.3,0.38293,0.00053,8.25975]
[1777945071330,33.54,80280.26,321.3,0.38293,0.00053,8.25975]
[1777945072229,33.54,80280.3,321.3,0.38295,0.00053,8.25988]
[1777945072364,33.54,80280.3,321.3,0.38295,0.00053,8.25988]
[1777945072427,33.54,80275.26,321.3,0.3803,0.00052,8.24209]
[1777945073835,33.54,80275.26,321.3,0.3803,0.00052,8.24209]
[1777945074180,33.54,80274.74,321.3,0.38002,0.00052,8.2402]
[1777945075330,33.54,80276.53,321.3,0.38096,0.00053,8.24656]
[1777945075565,33.54,80276.53,321.3,0.38096,0.00053,8.24656]
[1777945075666,33.53,80280.73,321.3,0.38316,0.00053,8.26127]
[1777945076127,33.53,80280.73,321.3,0.38316,0.00053,8.26127]
[1777945076836,33.53,80280.73,321.3,0.38316,0.00053,8.26127]
[1777945076847,33.53,80287.13,321.3,0.38652,0.00053,8.28323]
[1777945078859,33.53,80288.76,321.3,0.38738,0.00053,8.28875]
[1777945079148,33.53,80288.03,321.3,0.38698,0.00053,8.28617]
[1777945080103,33.53,80288.03,321.3,0.38698,0.00053,8.28617]
[1777945080464,33.53,80288.03,321.3,0.38698,0.00053,8.28617]
[1777945081470,33.52,80288.13,321.3,0.38702,0.00053,8.28645]
[1777945081494,33.52,80288.13,321.3,0.38702,0.00053,8.28645]
[1777945081538,33.52,80288.13,321.3,0.38702,0.00053,8.28645]
[1777945081849,33.52,80288.13,321.3,0.38702,0.00053,8.28645]
[1777945081898,33.52,80287.43,321.3,0.38665,0.00053,8.28405]
[1777945082931,33.52,80293.88,321.3,0.39005,0.00053,8.30559]
[1777945085555,33.51,80298.53,321.3,0.39249,0.00053,8.32067]
[1777945088478,33.51,80298.29,321.3,0.39235,0.00053,8.31981]
[1777945089404,33.51,80290.7,321.3,0.38833,0.00053,8.29478]
[1777945090299,33.51,80290.7,321.3,0.38833,0.00053,8.29478]
[1777945090906,33.51,80288.55,321.3,0.38718,0.00053,8.28749]
[1777945091563,33.5,80290.76,321.3,0.38835,0.00053,8.2949]
[1777945092208,33.5,80290.76,321.3,0.38835,0.00053,8.2949]
[1777945092282,33.5,80290.76,321.3,0.38835,0.00053,8.2949]
[1777945092378,33.5,80288.51,321.3,0.38716,0.00053,8.28733]
[1777945093307,33.5,80288.51,321.3,0.38716,0.00053,8.28733]
[1777945093919,33.5,80284.28,321.3,0.38491,0.00053,8.27281]
[1777945096527,33.49,80280.14,321.3,0.38271,0.00053,8.25831]
[1777945097432,33.49,80280.14,321.3,0.38271,0.00053,8.25831]
[1777945097773,33.49,80280.14,321.3,0.38271,0.00053,8.25831]
[1777945098281,33.49,80277.5,321.3,0.38132,0.00053,8.24898]
[1777945103316,33.48,80278.43,321.3,0.38178,0.00053,8.25209]
[1777945104180,33.48,80278.43,321.3,0.38178,0.00053,8.25209]
[1777945109533,33.48,80277.51,321.3,0.38126,0.00053,8.24863]
[1777945110392,33.47,80277.41,321.3,0.3812,0.00053,8.24819]
[1777945110463,33.47,80273.69,321.3,0.37924,0.00053,8.23491]
[1777945112594,33.47,80273.18,321.3,0.37881,0.00053,8.22119]
[1777945117433,33.47,80271.92,321.3,0.37814,0.00053,8.21655]
[1777945117490,33.47,80271.92,321.3,0.37814,0.00053,8.21655]
[1777945117736,33.47,80271.92,321.3,0.37814,0.00053,8.21655]
[1777945117982,33.47,80271.35,321.3,0.37783,0.00053,8.21447]
[1777945118441,33.47,80271.35,321.3,0.37783,0.00053,8.21447]
[1777945118807,33.47,80271.35,321.3,0.37783,0.00053,8.21447]
[1777945118878,33.46,80263.88,321.3,0.37391,0.00052,8.18686]
[1777945119349,33.46,80263.88,321.3,0.37391,0.00052,8.18686]
[1777945119977,33.46,80258.94,321.3,0.37132,0.00052,8.16818]
[1777945120300,33.46,80258.94,321.3,0.37132,0.00052,8.16818]
[1777945120442,33.46,80258.94,321.3,0.37132,0.00052,8.16818]
[1777945120508,33.46,80257.33,321.3,0.37048,0.00052,8.16202]
[1777945121804,33.46,80252.83,321.3,0.36812,0.00052,8.14456]
[1777945123656,33.46,80251.14,321.3,0.36724,0.00052,8.13795]
[1777945125870,33.46,80246.5,321.3,0.3648,0.00052,8.11947]
[1777945129499,33.45,80249.37,321.3,0.36629,0.00052,8.13077]
[1777945130893,33.45,80249.37,321.3,0.36629,0.00052,8.13077]
[1777945132016,33.45,80248.78,321.3,0.36597,0.00052,8.12838]
[1777945137866,33.44,80247.02,321.3,0.36503,0.00052,8.12118]
[1777945143600,33.43,80248.98,321.3,0.366,0.00052,8.12861]
[1777945147628,33.43,80252.43,321.3,0.36777,0.00052,8.142]
[1777945151877,33.42,80252.64,321.3,0.36786,0.00052,8.14266]
[1777945153526,33.42,80254.16,321.3,0.36864,0.00052,8.14849]
[1777945153566,33.42,80254.16,321.3,0.36864,0.00052,8.14849]
[1777945153576,33.42,80254.16,321.3,0.36864,0.00052,8.14849]
[1777945153832,33.42,80262.86,321.3,0.37319,0.00052,8.18175]
[1777945154677,33.41,80265.65,321.3,0.37465,0.00052,8.19215]
[1777945159133,33.41,80267.06,321.3,0.37536,0.00053,8.19718]
[1777945160720,33.4,80266.97,321.3,0.3753,0.00053,8.19679]
[1777945162665,33.4,80265.93,321.3,0.37475,0.00053,8.19289]
[1777945162821,33.4,80265.93,321.3,0.37475,0.00053,8.19289]
[1777945162922,33.4,80262.86,321.3,0.37313,0.00052,8.18135]
[1777945163741,33.4,80257.15,321.3,0.37014,0.00052,8.15958]
[1777945164184,33.4,80257.15,321.3,0.37014,0.00052,8.15958]
[1777945164565,33.4,80257.15,321.3,0.37014,0.00052,8.15958]
[1777945164748,33.4,80261.12,321.3,0.37222,0.00052,8.17474]
[1777945165808,33.4,80261.12,321.3,0.37222,0.00052,8.17474]
[1777945165961,33.4,80263.5,321.3,0.37346,0.00052,8.18371]
[1777945170643,33.39,80263.13,321.3,0.37324,0.00052,8.18212]
[1777945170790,33.39,80258.21,321.3,0.37065,0.00052,8.16336]
[1777945173385,33.39,80257.29,321.3,0.36999,0.00052,8.14783]
[1777945174314,33.39,80257.06,321.3,0.36987,0.00052,8.14691]
[1777945178436,33.38,80255.48,321.3,0.36902,0.00052,8.14063]
[1777945179444,33.38,80253.35,321.3,0.3679,0.00052,8.13229]
[1777945179691,33.38,80253.35,321.3,0.3679,0.00052,8.13229]
[1777945180022,33.38,80244.56,321.3,0.3633,0.00052,8.09732]
[1777945181784,33.38,80243.66,321.3,0.36282,0.00052,8.09365]
[1777945182390,33.37,80242.73,321.3,0.36234,0.00052,8.08986]
[1777945185546,33.37,80242.74,321.3,0.36233,0.00052,8.08982]
[1777945188818,33.37,80243.24,321.3,0.36258,0.00052,8.09177]
[1777945189923,33.37,80245.7,321.3,0.36386,0.00052,8.10164]
[1777945194958,33.36,80243.31,321.3,0.36259,0.00052,8.09183]
[1777945195556,33.36,80243.31,321.3,0.36259,0.00052,8.09183]
[1777945195735,33.36,80243.31,321.3,0.36259,0.00052,8.09183]
[1777945195965,33.36,80240.71,321.3,0.36123,0.00052,8.08122]
[1777945196300,33.36,80240.71,321.3,0.36123,0.00052,8.08122]
[1777945198419,33.36,80240.46,321.3,0.36109,0.00052,8.08009]
[1777945199993,33.35,80244.73,321.3,0.3633,0.00052,8.09734]
[1777945200423,33.35,80244.73,321.3,0.3633,0.00052,8.09734]
[1777945201654,33.35,80244.56,321.3,0.3632,0.00052,8.09659]
[1777945203286,33.35,80244.56,321.3,0.36319,0.00052,8.09647]
[1777945205932,33.34,80242.86,321.3,0.36228,0.00052,8.08946]
[1777945206961,33.34,80242.74,321.3,0.36221,0.00052,8.08892]
[1777945208156,33.34,80243.24,321.3,0.36246,0.00052,8.09083]
[1777945209145,33.34,80244.23,321.3,0.36297,0.00052,8.09478]
[1777945212077,33.33,80247.08,321.3,0.36443,0.00052,8.10608]
[1777945212799,33.33,80247.08,321.3,0.36443,0.00052,8.10608]
[1777945214557,33.33,80246.55,321.3,0.36414,0.00052,8.10382]
[1777945215250,33.33,80246.06,321.3,0.36388,0.00052,8.10185]
[1777945215309,33.32,80244.73,321.3,0.36318,0.00052,8.09642]
[1777945216374,33.32,80244.73,321.3,0.36318,0.00052,8.09642]
[1777945217004,33.32,80244.73,321.3,0.36318,0.00052,8.09642]
[1777945217088,33.32,80244.57,321.3,0.36308,0.00052,8.09571]
[1777945217405,33.32,80244.57,321.3,0.36308,0.00052,8.09571]
[1777945217427,33.32,80242.08,321.3,0.36179,0.00052,8.0856]
[1777945223331,33.31,80241.59,321.3,0.3615,0.00052,8.08334]
[1777945224180,33.31,80242.1,321.3,0.36176,0.00052,8.08537]
[1777945225694,33.31,80242.03,321.3,0.36171,0.00052,8.08502]
[1777945226565,33.31,80241.82,321.3,0.36159,0.00052,8.08405]
[1777945226600,33.31,80246.36,321.3,0.36396,0.00052,8.10246]
[1777945227182,33.3,80248.62,321.3,0.36513,0.00052,8.11145]
[1777945229403,33.3,80248.62,321.3,0.36513,0.00052,8.11145]
[1777945229439,33.3,80248.62,321.3,0.36513,0.00052,8.11145]
[1777945229754,33.3,80248.45,321.3,0.36502,0.00052,8.1106]
[1777945230266,33.3,80248.45,321.3,0.36502,0.00052,8.1106]
[1777945230903,33.3,80248.45,321.3,0.36502,0.00052,8.1106]
[1777945231005,33.3,80253.31,321.3,0.36738,0.00052,8.11783]
[1777945236245,33.29,80254.49,321.3,0.36797,0.00053,8.12228]
[1777945241456,33.28,80254.38,321.3,0.3679,0.00053,8.1217]
[1777945241765,33.28,80254.38,321.3,0.3679,0.00053,8.1217]
[1777945248329,33.28,80253.64,321.3,0.36748,0.00053,8.11857]
[1777945253364,33.27,80254.23,321.3,0.36777,0.00053,8.12078]
[1777945254959,33.27,80254.23,321.3,0.36777,0.00053,8.12078]
[1777945260413,33.27,80254.48,321.3,0.36788,0.00053,8.12157]
[1777945264428,33.26,80253.81,321.3,0.36751,0.00053,8.11886]
[1777945264565,33.26,80253.81,321.3,0.36751,0.00053,8.11886]
[1777945265449,33.26,80260.1,321.3,0.37082,0.00053,8.14327]
[1777945270484,33.26,80260.67,321.3,0.3711,0.00053,8.14533]
[1777945274803,33.25,80261.29,321.3,0.37141,0.00053,8.14762]
[1777945278913,33.25,80258.29,321.3,0.36982,0.00053,8.13596]
[1777945280797,33.25,80258.33,321.3,0.36983,0.00053,8.13607]
[1777945280870,33.25,80258.33,321.3,0.36983,0.00053,8.13607]
[1777945281120,33.25,80258.11,321.3,0.36971,0.00053,8.13517]
[1777945281561,33.25,80251.85,321.3,0.36642,0.00053,8.11062]
[1777945283017,33.25,80251.85,321.3,0.36642,0.00053,8.11062]
[1777945283125,33.25,80251.85,321.3,0.36642,0.00053,8.11062]
[1777945283127,33.24,80250.77,321.3,0.36584,0.00053,8.10626]
[1777945283574,33.24,80247.73,321.3,0.36425,0.00052,8.0941]
[1777945284185,33.24,80247.73,321.3,0.36425,0.00052,8.0941]
[1777945284582,33.24,80243.89,321.3,0.36223,0.00052,8.07848]
[1777945288564,33.24,80243.41,321.3,0.36195,0.00052,8.07637]
[1777945288811,33.24,80243.41,321.3,0.36195,0.00052,8.07637]
[1777945290107,33.23,80243.41,321.3,0.36194,0.00052,8.07628]
[1777945290882,33.23,80244.66,321.3,0.36259,0.00052,8.08136]
[1777945291503,33.23,80246.22,321.3,0.36323,0.00052,8.07563]
[1777945292042,33.23,80248.73,321.3,0.36454,0.00053,8.08571]
[1777945292443,33.23,80248.73,321.3,0.36454,0.00053,8.08571]
[1777945292646,33.23,80249.74,321.3,0.36507,0.00053,8.08976]
[1777945295667,33.23,80252.76,321.3,0.36665,0.00053,8.10173]
[1777945299255,33.23,80253.48,321.3,0.36702,0.00053,8.10451]
[1777945304914,33.22,80253.33,321.3,0.36694,0.00053,8.10386]
[1777945307751,33.22,80249.92,321.3,0.36513,0.00053,8.09022]
[1777945310318,33.22,80248.24,321.3,0.36424,0.00053,8.08344]
[1777945310881,33.22,80248.24,321.3,0.36424,0.00053,8.08344]
[1777945312139,33.22,80248.21,321.3,0.36423,0.00053,8.08331]
[1777945312510,33.22,80249.27,321.3,0.36478,0.00053,8.08756]
[1777945317821,33.22,80248.83,321.3,0.36454,0.00053,8.08571]
[1777945322858,33.22,80249.14,321.3,0.36469,0.00053,8.08689]
[1777945327893,33.21,80248.77,321.3,0.36449,0.00053,8.08534]
[1777945333175,33.21,80248.47,321.3,0.36433,0.00053,8.0841]
[1777945333200,33.21,80248.47,321.3,0.36433,0.00053,8.0841]
[1777945333509,33.21,80248.53,321.3,0.36436,0.00053,8.08432]
[1777945333934,33.21,80244.89,321.3,0.36244,0.00052,8.06956]
[1777945334274,33.21,80244.89,321.3,0.36244,0.00052,8.06956]
[1777945334314,33.21,80244.89,321.3,0.36244,0.00052,8.06956]
[1777945335115,33.21,80242.64,321.3,0.36126,0.00052,8.06031]
[1777945335949,33.21,80247.23,321.3,0.36366,0.00053,8.07897]
[1777945336873,33.21,80247.23,321.3,0.36366,0.00053,8.07897]
[1777945337122,33.21,80248.63,321.3,0.36439,0.00053,8.08457]
[1777945337933,33.21,80248.63,321.3,0.36439,0.00053,8.08457]
[1777945337963,33.2,80250.72,321.3,0.36548,0.00053,8.09291]
[1777945339078,33.2,80253.47,321.3,0.36693,0.00053,8.10383]
[1777945342998,33.2,80256.53,321.3,0.36853,0.00053,8.11576]
[1777945348032,33.2,80256.37,321.3,0.36842,0.00053,8.11499]
[1777945348680,33.2,80256.37,321.3,0.36842,0.00053,8.11499]
[1777945354074,33.19,80256.3,321.3,0.36819,0.00053,8.10259]
[1777945359580,33.19,80256.39,321.3,0.36823,0.00053,8.10285]
[1777945365152,33.18,80257.36,321.3,0.36873,0.00053,8.10653]
[1777945370187,33.18,80256.46,321.3,0.36824,0.00053,8.1029]
[1777945378243,33.17,80255.46,321.3,0.36769,0.00053,8.09883]
[1777945382710,33.17,80255.38,321.3,0.36764,0.00053,8.09847]
[1777945388846,33.17,80254.86,321.3,0.36735,0.00053,8.09633]
[1777945394355,33.17,80254.13,321.3,0.36695,0.00053,8.09333]
[1777945399390,33.16,80254.47,321.3,0.36712,0.00053,8.09461]
[1777945404425,33.16,80254.88,321.3,0.36733,0.00053,8.09616]
[1777945409460,33.16,80254.77,321.3,0.36726,0.00053,8.09566]
[1777945414495,33.16,80255.53,321.3,0.36748,0.00053,8.08658]
[1777945419530,33.15,80255.39,321.3,0.3674,0.00053,8.08596]
[1777945422245,33.15,80255.39,321.3,0.3674,0.00053,8.08596]
[1777945427737,33.15,80255.32,321.3,0.36735,0.00053,8.0856]
[1777945427777,33.15,80255.32,321.3,0.36735,0.00053,8.0856]
[1777945428565,33.15,80255.46,321.3,0.36742,0.00053,8.08612]
[1777945429268,33.15,80263.2,321.3,0.37152,0.00053,8.11625]
[1777945430097,33.15,80267.85,321.3,0.37399,0.00053,8.13392]
[1777945430755,33.15,80267.85,321.3,0.37399,0.00053,8.13392]
[1777945430762,33.15,80267.85,321.3,0.37399,0.00053,8.13392]
[1777945430775,33.15,80267.85,321.3,0.37399,0.00053,8.13392]
[1777945431169,33.15,80267.09,321.3,0.37358,0.00053,8.13102]
[1777945431841,33.15,80272.87,321.3,0.37666,0.00053,8.15266]
[1777945439200,33.15,80273.74,321.3,0.37712,0.00053,8.15586]
[1777945439971,33.15,80273.67,321.3,0.37708,0.00053,8.1556]
[1777945441625,33.15,80273.6,321.3,0.37705,0.00053,8.15533]
[1777945441685,33.15,80273.63,321.3,0.37706,0.00053,8.15543]
[1777945446720,33.14,80272.67,321.3,0.37652,0.00053,8.1517]
[1777945448410,33.14,80272.22,321.3,0.37628,0.00053,8.14999]
[1777945448952,33.14,80272.22,321.3,0.37628,0.00053,8.14999]
[1777945449053,33.14,80272.43,321.3,0.37638,0.00053,8.15072]
[1777945454398,33.13,80272.28,321.3,0.37629,0.00053,8.15012]
[1777945461187,33.13,80270.89,321.3,0.37554,0.00053,8.14488]
[1777945463001,33.13,80270.94,321.3,0.37556,0.00053,8.14503]
[1777945469332,33.13,80269.35,321.3,0.37471,0.00053,8.13901]
[1777945473877,33.13,80269.63,321.3,0.37485,0.00053,8.14004]
[1777945478908,33.12,80269.63,321.3,0.37468,0.00053,8.12803]
[1777945484895,33.12,80268.71,321.3,0.37418,0.00053,8.1245]
[1777945484987,33.12,80268.73,321.3,0.37419,0.00053,8.12456]
[1777945490022,33.12,80269.82,321.3,0.37476,0.00053,8.12861]
[1777945494380,33.12,80269.33,321.3,0.37449,0.00053,8.12672]
[1777945494383,33.12,80269.33,321.3,0.37449,0.00053,8.12672]
[1777945494527,33.12,80269.17,321.3,0.37441,0.00053,8.12611]
[1777945494637,33.12,80269.17,321.3,0.37441,0.00053,8.12611]
[1777945494926,33.12,80269.17,321.3,0.37441,0.00053,8.12611]
[1777945495370,33.12,80269.17,321.3,0.37441,0.00053,8.12611]
[1777945495479,33.12,80269.17,321.3,0.37441,0.00053,8.12611]
[1777945495342,33.11,80243.96,321.3,0.36102,0.00053,8.02659]
[1777945495506,33.11,80243.96,321.3,0.36102,0.00053,8.02659]
[1777945496280,33.11,80234.4,321.3,0.35598,0.00053,7.98647]
[1777945496384,33.11,80234.4,321.3,0.35598,0.00053,7.98647]
[1777945497138,33.11,80234.4,321.3,0.35598,0.00053,7.98647]
[1777945497469,33.11,80236.25,321.3,0.35695,0.00053,7.99431]
[1777945497815,33.11,80236.25,321.3,0.35695,0.00053,7.99431]
[1777945500605,33.11,80235.85,321.3,0.35672,0.00053,7.99247]
[1777945500808,33.11,80235.85,321.3,0.35672,0.00053,7.99247]
[1777945500929,33.11,80235.85,321.3,0.35672,0.00053,7.99247]
[1777945500939,33.11,80235.85,321.3,0.35672,0.00053,7.99247]
[1777945501100,33.11,80242.41,321.3,0.36017,0.00053,8.01993]
[1777945502107,33.11,80246.33,321.3,0.36223,0.00053,8.03605]
[1777945503197,33.11,80246.33,321.3,0.36223,0.00053,8.03605]
[1777945503956,33.1,80246.99,321.3,0.36258,0.00053,8.03871]
[1777945505550,33.1,80249.17,321.3,0.36372,0.00053,8.04749]
[1777945506135,33.1,80250.58,321.3,0.36446,0.00053,8.05317]
[1777945507142,33.1,80253.71,321.3,0.36612,0.00053,8.06571]
[1777945507569,33.1,80253.71,321.3,0.36612,0.00053,8.06571]
[1777945508149,33.1,80253.47,321.3,0.36599,0.00053,8.06474]
[1777945513184,33.1,80252.35,321.3,0.36539,0.00053,8.06018]
[1777945518219,33.1,80252.16,321.3,0.36528,0.00053,8.05935]
[1777945518969,33.1,80252.16,321.3,0.36528,0.00053,8.05935]
[1777945524261,33.09,80252.25,321.3,0.36532,0.00053,8.05967]
[1777945530303,33.09,80253.1,321.3,0.36576,0.00053,8.06303]
[1777945533891,33.09,80253.24,321.3,0.36566,0.00053,8.05152]
[1777945535816,33.09,80253.3,321.3,0.36569,0.00053,8.05174]
[1777945537775,33.09,80253.68,321.3,0.36589,0.00053,8.05325]
[1777945539192,33.09,80254.5,321.3,0.36632,0.00053,8.05652]
[1777945539373,33.09,80254.5,321.3,0.36632,0.00053,8.05652]
[1777945539381,33.09,80264.38,321.3,0.37158,0.00053,8.09519]
[1777945539709,33.09,80264.38,321.3,0.37158,0.00053,8.09519]
[1777945539730,33.09,80264.38,321.3,0.37158,0.00053,8.09519]
[1777945540373,33.09,80267.09,321.3,0.37303,0.00053,8.10554]
[1777945541885,33.09,80268.49,321.3,0.37377,0.00053,8.11082]
[1777945542515,33.09,80267.33,321.3,0.37315,0.00053,8.10639]
[1777945544426,33.09,80267.94,321.3,0.37346,0.00053,8.10865]
[1777945550676,33.08,80268.08,321.3,0.37352,0.00053,8.10907]
[1777945552524,33.08,80268.12,321.3,0.37353,0.00053,8.10913]
[1777945556691,33.07,80268.15,321.3,0.37353,0.00053,8.1091]
[1777945556924,33.07,80268.7,321.3,0.37382,0.00053,8.11118]
[1777945558564,33.07,80269.47,321.3,0.37423,0.00054,8.11409]
[1777945559158,33.07,80269.47,321.3,0.37423,0.00054,8.11409]
[1777945559224,33.07,80270.34,321.3,0.37469,0.00054,8.11733]
[1777945560378,33.07,80270.34,321.3,0.37469,0.00054,8.11733]
[1777945561485,33.07,80270.44,321.3,0.37473,0.00054,8.11764]
[1777945562328,33.07,80270.44,321.3,0.37473,0.00054,8.11764]
[1777945562429,33.07,80270.44,321.3,0.37473,0.00054,8.11763]
[1777945567278,33.07,80271.1,321.3,0.37508,0.00054,8.12008]
[1777945567380,33.07,80270.98,321.3,0.37502,0.00054,8.11961]
[1777945568007,33.07,80270.98,321.3,0.37502,0.00054,8.11961]
[1777945569327,33.06,80270.65,321.3,0.37483,0.00054,8.11834]
[1777945569809,33.06,80270.38,321.3,0.37468,0.00054,8.11729]
[1777945570385,33.06,80270.38,321.3,0.37468,0.00054,8.11729]
[1777945577864,33.05,80270.1,321.3,0.3745,0.00054,8.11599]
[1777945583674,33.04,80273.43,321.3,0.37625,0.00054,8.12824]
[1777945588709,33.04,80272.6,321.3,0.37578,0.00054,8.12495]
[1777945595757,33.03,80272.92,321.3,0.37575,0.00054,8.1139]
[1777945599762,33.02,80272.88,321.3,0.37571,0.00054,8.11365]
[1777945599786,33.02,80273.02,321.3,0.37578,0.00054,8.11414]
[1777945600936,33.02,80273.02,321.3,0.37578,0.00054,8.11414]
[1777945601003,33.02,80272.88,321.3,0.3757,0.00054,8.1136]
[1777945603164,33.02,80273.22,321.3,0.37588,0.00054,8.11487]
[1777945603242,33.02,80273.22,321.3,0.37588,0.00054,8.11487]
[1777945603344,33.02,80273.0,321.3,0.37575,0.00054,8.11397]
[1777945604298,33.02,80273.0,321.3,0.37575,0.00054,8.11397]
[1777945604331,33.02,80273.99,321.3,0.37629,0.00054,8.11766]
[1777945610048,33.01,80274.64,321.3,0.37661,0.00054,8.11989]
[1777945614492,33.01,80274.67,321.3,0.37661,0.00054,8.11993]
[1777945614589,33.0,80274.67,321.3,0.3766,0.00054,8.11982]
[1777945614891,33.0,80274.64,321.3,0.37658,0.00054,8.1197]
[1777945615810,33.0,80274.64,321.3,0.37658,0.00054,8.1197]
[1777945615897,33.0,80274.93,321.3,0.37673,0.00054,8.12077]
[1777945621940,32.99,80274.95,321.3,0.37671,0.00054,8.12063]
[1777945625177,32.99,80274.95,321.3,0.3767,0.00054,8.12052]
[1777945625419,32.99,80274.95,321.3,0.37669,0.00054,8.12048]
[1777945626469,32.99,80280.51,321.3,0.37968,0.00054,8.14091]
[1777945627445,32.99,80284.64,321.3,0.38191,0.00054,8.15578]
[1777945627998,32.99,80284.64,321.3,0.38191,0.00054,8.15578]
[1777945629639,32.98,80284.51,321.3,0.38183,0.00054,8.15525]
[1777945631106,32.98,80284.44,321.3,0.38179,0.00054,8.155]
[1777945631289,32.98,80284.44,321.3,0.38179,0.00054,8.155]
[1777945632472,32.98,80288.65,321.3,0.38406,0.00054,8.16985]
[1777945632564,32.98,80288.65,321.3,0.38406,0.00054,8.16985]
[1777945633376,32.98,80293.48,321.3,0.38667,0.00054,8.18665]
[1777945633563,32.98,80293.48,321.3,0.38667,0.00054,8.18665]
[1777945637737,32.97,80294.15,321.3,0.38702,0.00054,8.18887]
[1777945638071,32.97,80294.15,321.3,0.38702,0.00054,8.18887]
[1777945638424,32.97,80300.25,321.3,0.39033,0.00054,8.20949]
[1777945638729,32.97,80300.25,321.3,0.39033,0.00054,8.20949]
[1777945639067,32.97,80307.33,321.3,0.39419,0.00055,8.23278]
[1777945640483,32.97,80307.33,321.3,0.39419,0.00055,8.23278]
[1777945642407,32.97,80306.82,321.3,0.3939,0.00055,8.23105]
[1777945647527,32.96,80307.91,321.3,0.39447,0.00055,8.23444]
[1777945648461,32.96,80307.6,321.3,0.39429,0.00055,8.23341]
[1777945648469,32.96,80307.6,321.3,0.39429,0.00055,8.23341]
[1777945648503,32.96,80307.6,321.3,0.39429,0.00055,8.23341]
[1777945648608,32.96,80307.68,321.3,0.39433,0.00055,8.23364]
[1777945651713,32.96,80307.61,321.3,0.39414,0.00055,8.22151]
[1777945657194,32.95,80309.78,321.3,0.39532,0.00055,8.22844]
[1777945660618,32.95,80309.52,321.3,0.39517,0.00055,8.22757]
[1777945661221,32.95,80309.02,321.3,0.3949,0.00055,8.22597]
[1777945663405,32.95,80309.05,321.3,0.39491,0.00055,8.22606]
[1777945663432,32.95,80308.76,321.3,0.39476,0.00055,8.22513]
[1777945663929,32.95,80308.76,321.3,0.39476,0.00055,8.22513]
[1777945663962,32.95,80308.76,321.3,0.39476,0.00055,8.22513]
[1777945664029,32.95,80308.76,321.3,0.39476,0.00055,8.22513]
[1777945664394,32.95,80308.76,321.3,0.39476,0.00055,8.22513]
[1777945664485,32.95,80312.92,321.3,0.39703,0.00055,8.23838]
[1777945664564,32.95,80312.92,321.3,0.39703,0.00055,8.23838]
[1777945665384,32.95,80312.92,321.3,0.39703,0.00055,8.23838]
[1777945665461,32.95,80317.28,321.3,0.39942,0.00055,8.25201]
[1777945665889,32.95,80317.28,321.3,0.39942,0.00055,8.25201]
[1777945666256,32.95,80317.49,321.3,0.39953,0.00055,8.25263]
[1777945668315,32.95,80317.41,321.3,0.39948,0.00055,8.25237]
[1777945668392,32.95,80317.52,321.3,0.39954,0.00055,8.25269]
[1777945669212,32.95,80317.52,321.3,0.39954,0.00055,8.25269]
[1777945669515,32.95,80317.52,321.3,0.39954,0.00055,8.25269]
[1777945669336,32.95,80319.79,321.3,0.40079,0.00055,8.25966]
[1777945669570,32.95,80319.79,321.3,0.40079,0.00055,8.25966]
[1777945669579,32.95,80319.79,321.3,0.40079,0.00055,8.25966]
[1777945669883,32.95,80319.79,321.3,0.40079,0.00055,8.25966]
[1777945670190,32.95,80319.79,321.3,0.40079,0.00055,8.25966]
[1777945670526,32.95,80319.79,321.3,0.40079,0.00055,8.25966]
[1777945670284,32.95,80331.68,321.3,0.40733,0.00055,8.29486]
[1777945670594,32.95,80331.68,321.3,0.40733,0.00055,8.29486]
[1777945671110,32.95,80331.68,321.3,0.40733,0.00055,8.29486]
[1777945671192,32.95,80331.68,321.3,0.40733,0.00055,8.29486]
[1777945671291,32.95,80340.88,321.3,0.41242,0.00055,8.32057]
[1777945671632,32.95,80340.88,321.3,0.41242,0.00055,8.32057]
[1777945672298,32.95,80342.95,321.3,0.41356,0.00055,8.32617]
[1777945674530,32.95,80342.8,321.3,0.41348,0.00055,8.32577]
[1777945674544,32.95,80342.8,321.3,0.41348,0.00055,8.32577]
[1777945675311,32.95,80342.8,321.3,0.41348,0.00055,8.32577]
[1777945675319,32.95,80339.32,321.3,0.41156,0.00055,8.31632]
[1777945676326,32.95,80336.85,321.3,0.4102,0.00055,8.30951]
[1777945676562,32.95,80336.85,321.3,0.4102,0.00055,8.30951]
[1777945677331,32.95,80336.85,321.3,0.4102,0.00055,8.30951]
[1777945677333,32.95,80336.39,321.3,0.40994,0.00055,8.30823]
[1777945682368,32.96,80336.13,321.3,0.40981,0.00055,8.30757]
[1777945684806,32.96,80336.51,321.3,0.41003,0.00055,8.30866]
[1777945684832,32.96,80336.51,321.3,0.41003,0.00055,8.30866]
[1777945684874,32.96,80336.51,321.3,0.41003,0.00055,8.30866]
[1777945685389,32.96,80333.18,321.3,0.40819,0.00055,8.29928]
[1777945690304,32.95,80332.89,321.3,0.40802,0.00055,8.29841]
[1777945690424,32.95,80332.43,321.3,0.40776,0.00055,8.29709]
[1777945691949,32.95,80333.19,321.3,0.40818,0.00055,8.29926]
[1777945691971,32.95,80333.19,321.3,0.40818,0.00055,8.29926]
[1777945691993,32.95,80333.19,321.3,0.40818,0.00055,8.29926]
[1777945692437,32.95,80337.42,321.3,0.41052,0.00055,8.31113]
[1777945693215,32.95,80337.42,321.3,0.41052,0.00055,8.31113]
[1777945693445,32.96,80341.3,321.3,0.41267,0.00055,8.32178]
[1777945694792,32.96,80341.87,321.3,0.41298,0.00055,8.32332]
[1777945695957,32.96,80343.8,321.3,0.41405,0.00055,8.32851]
[1777945695967,32.96,80343.8,321.3,0.41405,0.00055,8.32851]
[1777945696244,32.96,80343.8,321.3,0.41405,0.00055,8.32851]
[1777945696307,32.96,80343.8,321.3,0.41405,0.00055,8.32851]
[1777945696469,32.96,80346.85,321.3,0.41574,0.00055,8.33659]
[1777945698483,32.96,80349.33,321.3,0.41711,0.00055,8.34306]
[1777945699002,32.96,80349.33,321.3,0.41711,0.00055,8.34306]
[1777945699581,32.96,80351.02,321.3,0.41805,0.00055,8.3474]
[1777945699584,32.96,80351.02,321.3,0.41805,0.00055,8.3474]
[1777945699638,32.96,80351.02,321.3,0.41805,0.00055,8.3474]
[1777945700497,32.96,80353.37,321.3,0.41935,0.00055,8.35337]
[1777945704271,32.96,80354.17,321.3,0.4198,0.00055,8.35538]
[1777945704299,32.96,80354.17,321.3,0.4198,0.00055,8.35538]
[1777945704525,32.96,80357.51,321.3,0.42165,0.00056,8.36365]
[1777945706272,32.96,80357.63,321.3,0.42172,0.00056,8.36395]
[1777945706539,32.96,80357.58,321.3,0.42169,0.00056,8.36383]
[1777945707807,32.96,80359.13,321.3,0.42256,0.00056,8.36762]
[1777945707819,32.96,80359.13,321.3,0.42256,0.00056,8.36762]
[1777945708014,32.96,80359.13,321.3,0.42256,0.00056,8.36762]
[1777945708091,32.96,80359.13,321.3,0.42256,0.00056,8.36762]
[1777945708585,32.96,80359.13,321.3,0.42256,0.00056,8.36762]
[1777945708553,32.96,80356.23,321.3,0.42095,0.00056,8.36053]
[1777945709178,32.96,80356.23,321.3,0.42095,0.00056,8.36053]
[1777945709271,32.96,80356.23,321.3,0.42095,0.00056,8.36053]
[1777945709353,32.96,80356.23,321.3,0.42095,0.00056,8.36053]
[1777945709560,32.96,80343.24,321.3,0.41375,0.00055,8.32707]
[1777945710566,32.96,80338.86,321.3,0.41133,0.00055,8.3152]
[1777945711518,32.96,80338.86,321.3,0.41133,0.00055,8.3152]
[1777945711532,32.96,80338.86,321.3,0.41133,0.00055,8.3152]
[1777945711574,32.96,80335.79,321.3,0.40952,0.00055,8.29492]
[1777945711664,32.96,80335.79,321.3,0.40952,0.00055,8.29492]
[1777945714794,32.96,80333.52,321.3,0.40826,0.00055,8.28852]
[1777945720111,32.96,80331.51,321.3,0.40716,0.00055,8.28282]
[1777945725961,32.97,80331.26,321.3,0.40703,0.00055,8.28212]
[1777945729739,32.97,80331.4,321.3,0.40711,0.00055,8.28256]
[1777945730766,32.97,80331.22,321.3,0.40701,0.00055,8.28205]
[1777945730790,32.97,80331.22,321.3,0.40701,0.00055,8.28205]
[1777945730839,32.97,80331.22,321.3,0.40701,0.00055,8.28205]
[1777945730852,32.97,80331.22,321.3,0.40701,0.00055,8.28205]
[1777945730853,32.97,80331.0,321.3,0.40689,0.00055,8.28142]
[1777945731805,32.97,80326.67,321.3,0.40451,0.00055,8.26882]
[1777945734086,32.97,80325.37,321.3,0.40379,0.00055,8.26498]
[1777945734293,32.97,80325.06,321.3,0.40362,0.00055,8.26406]
[1777945735554,32.97,80325.06,321.3,0.40362,0.00055,8.26406]
[1777945736546,32.97,80324.98,321.3,0.40358,0.00055,8.26382]
[1777945737186,32.97,80325.0,321.3,0.40359,0.00055,8.26391]
[1777945740421,32.97,80325.05,321.3,0.40362,0.00055,8.26407]
[1777945740450,32.97,80325.05,321.3,0.40362,0.00055,8.26407]
[1777945740583,32.97,80325.05,321.3,0.40362,0.00055,8.26407]
[1777945740619,32.97,80325.12,321.3,0.40366,0.00055,8.26427]
[1777945741153,32.97,80325.12,321.3,0.40366,0.00055,8.26427]
[1777945741277,32.97,80325.12,321.3,0.40366,0.00055,8.26427]
[1777945741498,32.97,80323.36,321.3,0.40269,0.00055,8.25902]
[1777945741896,32.97,80320.32,321.3,0.40102,0.00055,8.24984]
[1777945748309,32.97,80319.7,321.3,0.40067,0.00055,8.24793]
[1777945749013,32.97,80321.04,321.3,0.40141,0.00055,8.25199]
[1777945750161,32.97,80321.59,321.3,0.40171,0.00055,8.25366]
[1777945755882,32.96,80322.34,321.3,0.40211,0.00055,8.25586]
[1777945760846,32.96,80322.31,321.3,0.40209,0.00055,8.25575]
[1777945761602,32.96,80321.49,321.3,0.40163,0.00055,8.25324]
[1777945762059,32.96,80321.49,321.3,0.40163,0.00055,8.25324]
[1777945762234,32.96,80321.49,321.3,0.40163,0.00055,8.25324]
[1777945763143,32.96,80308.83,321.3,0.39468,0.00055,8.21367]
[1777945764288,32.96,80306.15,321.3,0.39322,0.00055,8.20501]
[1777945764819,32.96,80306.15,321.3,0.39322,0.00055,8.20501]
[1777945770458,32.96,80307.18,321.3,0.39378,0.00055,8.20834]
[1777945771664,32.96,80307.4,321.3,0.39376,0.00055,8.19715]
[1777945771695,32.96,80307.4,321.3,0.39376,0.00055,8.19715]
[1777945772166,32.96,80313.89,321.3,0.39732,0.00055,8.21791]
[1777945772872,32.96,80313.89,321.3,0.39732,0.00055,8.21791]
[1777945773145,32.96,80313.89,321.3,0.39732,0.00055,8.21791]
[1777945773602,32.96,80324.61,321.3,0.40321,0.00055,8.25075]
[1777945774048,32.96,80324.61,321.3,0.40321,0.00055,8.25075]
[1777945774061,32.96,80324.61,321.3,0.40321,0.00055,8.25075]
[1777945774148,32.96,80325.63,321.3,0.40378,0.00055,8.25379]
[1777945775639,32.96,80329.53,321.3,0.40593,0.00055,8.26522]
[1777945781059,32.96,80329.95,321.3,0.40615,0.00055,8.26638]
[1777945786095,32.95,80330.34,321.3,0.40635,0.00055,8.26746]
[1777945791130,32.95,80330.18,321.3,0.40625,0.00055,8.26695]
[1777945796200,32.95,80330.58,321.3,0.40647,0.00055,8.26807]
[1777945796706,32.95,80330.3,321.3,0.40631,0.00055,8.26724]
[1777945802207,32.94,80330.7,321.3,0.40652,0.00055,8.26835]
[1777945804286,32.94,80331.7,321.3,0.40707,0.00055,8.27122]
[1777945804346,32.94,80331.7,321.3,0.40707,0.00055,8.27122]
[1777945804366,32.94,80331.7,321.3,0.40707,0.00055,8.27122]
[1777945804506,32.94,80331.9,321.3,0.40718,0.00055,8.27178]
[1777945805300,32.94,80331.9,321.3,0.40718,0.00055,8.27178]
[1777945805443,32.94,80331.9,321.3,0.40718,0.00055,8.27178]
[1777945805623,32.94,80339.14,321.3,0.41119,0.00055,8.29215]
[1777945806537,32.94,80339.14,321.3,0.41119,0.00055,8.29215]
[1777945812277,32.94,80341.24,321.3,0.41235,0.00055,8.29788]
[1777945814411,32.94,80341.18,321.3,0.41231,0.00055,8.29771]
[1777945816534,32.94,80341.07,321.3,0.41225,0.00055,8.2974]
[1777945816635,32.94,80341.02,321.3,0.41222,0.00055,8.29726]
[1777945821636,32.94,80341.33,321.3,0.41239,0.00055,8.29811]
[1777945822347,32.94,80339.27,321.3,0.41125,0.00055,8.29247]
[1777945826677,32.94,80339.09,321.3,0.41115,0.00055,8.29198]
[1777945832240,32.94,80339.49,321.3,0.41126,0.00055,8.28129]
[1777945833942,32.94,80340.61,321.3,0.41188,0.00055,8.28437]
[1777945834493,32.94,80340.61,321.3,0.41188,0.00055,8.28437]
[1777945835456,32.94,80341.15,321.3,0.41218,0.00056,8.28585]
[1777945838440,32.94,80341.91,321.3,0.4126,0.00056,8.28793]
[1777945838492,32.94,80341.91,321.3,0.4126,0.00056,8.28793]
[1777945838678,32.94,80341.91,321.3,0.4126,0.00056,8.28793]
[1777945841046,32.94,80342.88,321.3,0.41315,0.00056,8.29058]
[1777945841480,32.94,80342.5,321.3,0.41294,0.00056,8.28956]
[1777945844797,32.94,80343.48,321.3,0.41348,0.00056,8.2922]
[1777945850300,32.94,80343.55,321.3,0.41352,0.00056,8.29238]
[1777945850479,32.94,80343.55,321.3,0.41352,0.00056,8.29238]
[1777945850543,32.94,80343.45,321.3,0.41346,0.00056,8.29211]
[1777945850934,32.94,80343.45,321.3,0.41346,0.00056,8.29211]
[1777945850958,32.94,80343.45,321.3,0.41346,0.00056,8.29211]
[1777945851550,32.94,80343.53,321.3,0.41351,0.00056,8.29232]
[1777945852114,32.94,80343.53,321.3,0.41351,0.00056,8.29232]
[1777945852165,32.94,80343.53,321.3,0.41351,0.00056,8.29232]
[1777945852665,32.94,80343.53,321.3,0.41351,0.00056,8.29232]
[1777945853221,32.94,80343.74,321.3,0.41362,0.00056,8.29288]
[1777945853321,32.94,80343.74,321.3,0.41362,0.00056,8.29288]
[1777945853564,32.94,80343.71,321.3,0.4136,0.00056,8.2928]
[1777945855687,32.94,80343.85,321.3,0.41369,0.00056,8.29319]
[1777945855722,32.94,80344.17,321.3,0.41387,0.00056,8.29406]
[1777945860682,32.94,80345.2,321.3,0.41444,0.00056,8.29681]
[1777945860684,32.94,80345.73,321.3,0.41473,0.00056,8.29821]
[1777945860943,32.94,80345.73,321.3,0.41473,0.00056,8.29821]
[1777945861569,32.94,80345.73,321.3,0.41473,0.00056,8.29821]
[1777945861620,32.95,80351.62,321.3,0.41801,0.00056,8.31356]
[1777945864612,32.95,80353.43,321.3,0.41902,0.00056,8.31818]
[1777945869676,32.95,80354.24,321.3,0.41948,0.00056,8.32025]
[1777945873486,32.95,80355.76,321.3,0.42033,0.00056,8.32407]
[1777945873704,32.95,80355.73,321.3,0.42031,0.00056,8.32399]
[1777945878739,32.95,80356.08,321.3,0.42052,0.00056,8.32489]
[1777945883774,32.96,80357.13,321.3,0.42111,0.00056,8.32752]
[1777945886022,32.96,80356.91,321.3,0.42099,0.00056,8.32698]
[1777945886049,32.96,80354.93,321.3,0.41988,0.00056,8.32206]
[1777945893965,32.96,80354.89,321.3,0.41988,0.00056,8.32202]
[1777945894565,32.96,80354.89,321.3,0.41988,0.00056,8.32202]
[1777945895523,32.97,80359.13,321.3,0.42214,0.00056,8.32079]
[1777945900753,32.97,80359.82,321.3,0.42254,0.00056,8.32251]
[1777945900762,32.97,80359.82,321.3,0.42254,0.00056,8.32251]
[1777945900894,32.98,80360.15,321.3,0.42273,0.00056,8.32334]
[1777945902583,32.98,80360.15,321.3,0.42273,0.00056,8.32334]
[1777945902643,32.98,80360.09,321.3,0.42271,0.00056,8.32323]
[1777945906565,32.98,80360.57,321.3,0.42298,0.00056,8.32442]
[1777945906706,32.98,80360.57,321.3,0.42298,0.00056,8.32442]
[1777945906781,32.99,80360.67,321.3,0.42304,0.00056,8.32469]
[1777945907744,32.99,80370.47,321.3,0.42852,0.00056,8.34751]
[1777945907942,32.99,80372.61,321.3,0.42972,0.00056,8.35228]
[1777945912977,32.99,80373.76,321.3,0.43038,0.00056,8.35486]
[1777945916230,33.0,80373.53,321.3,0.43026,0.00056,8.35439]
[1777945921382,33.0,80373.12,321.3,0.43004,0.00056,8.35354]
[1777945921521,33.0,80373.12,321.3,0.43004,0.00056,8.35354]
[1777945922041,33.01,80369.74,321.3,0.42817,0.00056,8.34606]
[1777945926070,33.02,80363.9,321.3,0.42493,0.00056,8.33269]
[1777945927665,33.02,80361.55,321.3,0.42362,0.00056,8.32716]
[1777945933435,33.03,80361.24,321.3,0.42347,0.00056,8.3265]
[1777945939040,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939146,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939195,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939210,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939258,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939270,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939396,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939464,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939565,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939628,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939761,33.04,80360.66,321.3,0.42318,0.00056,8.32523]
[1777945939729,33.05,80360.2,321.3,0.42293,0.00056,8.32415]
[1777945940701,33.05,80353.01,321.3,0.41893,0.00056,8.30643]
[1777945941178,33.05,80348.23,321.3,0.41627,0.00056,8.29419]
[1777945946213,33.05,80347.33,321.3,0.41578,0.00056,8.29189]
[1777945951248,33.05,80348.29,321.3,0.4162,0.00056,8.28263]
[1777945954057,33.05,80349.43,321.3,0.41684,0.00056,8.2856]
[1777945954335,33.05,80349.43,321.3,0.41684,0.00056,8.2856]
[1777945954341,33.05,80350.43,321.3,0.4174,0.00056,8.28818]
[1777945954894,33.05,80350.43,321.3,0.4174,0.00056,8.28818]
[1777945957290,33.06,80346.78,321.3,0.41538,0.00056,8.27873]
[1777945959305,33.06,80344.21,321.3,0.41395,0.00056,8.27196]
[1777945964341,33.07,80345.36,321.3,0.41461,0.00056,8.27509]
[1777945969445,33.07,80345.39,321.3,0.41464,0.00056,8.27521]
[1777945971220,33.07,80345.39,321.3,0.41464,0.00056,8.27525]
[1777945974772,33.08,80344.41,321.3,0.41411,0.00055,8.27269]
[1777945974963,33.08,80344.41,321.3,0.41411,0.00055,8.27272]
[1777945975418,33.08,80346.69,321.3,0.41538,0.00056,8.27874]
[1777945976949,33.08,80348.13,321.3,0.41618,0.00056,8.28251]
[1777945977090,33.08,80348.13,321.3,0.41618,0.00056,8.28251]
[1777945977751,33.08,80352.67,321.3,0.41871,0.00056,8.29417]
[1777945978440,33.08,80354.67,321.3,0.41982,0.00056,8.2992]
[1777945979736,33.08,80354.67,321.3,0.41982,0.00056,8.2992]
[1777945982338,33.08,80355.49,321.3,0.42029,0.00056,8.30127]
[1777945983475,33.09,80359.55,321.3,0.42255,0.00056,8.31123]
[1777945984482,33.09,80363.29,321.3,0.42464,0.00056,8.32016]
[1777945989517,33.09,80365.32,321.3,0.42578,0.00056,8.32494]
[1777945992495,33.09,80365.24,321.3,0.42574,0.00056,8.32476]
[1777945992498,33.09,80365.24,321.3,0.42574,0.00056,8.32476]
[1777945992534,33.09,80365.24,321.3,0.42574,0.00056,8.32476]
[1777945992739,33.09,80364.6,321.3,0.42539,0.00056,8.32328]
[1777945993523,33.09,80364.6,321.3,0.42539,0.00056,8.32328]
[1777945994497,33.09,80365.33,321.3,0.4258,0.00056,8.32498]
[1777945995601,33.09,80365.47,321.3,0.42587,0.00056,8.32532]
[1777945996467,33.1,80364.26,321.3,0.4252,0.00056,8.32251]
[1777945996786,33.1,80364.26,321.3,0.4252,0.00056,8.32251]
[1777945996796,33.1,80364.26,321.3,0.4252,0.00056,8.32251]
[1777945996797,33.1,80364.26,321.3,0.4252,0.00056,8.32251]
[1777945997835,33.1,80367.13,321.3,0.42681,0.00056,8.32917]
[1777945998343,33.1,80367.13,321.3,0.42681,0.00056,8.32917]
[1777945999395,33.1,80368.33,321.3,0.42748,0.00056,8.33192]
[1777945999586,33.1,80367.59,321.3,0.42707,0.00056,8.33024]
[1777946000813,33.1,80365.43,321.3,0.42587,0.00056,8.32528]
[1777946006635,33.11,80366.24,321.3,0.42634,0.00056,8.32723]
[1777946010659,33.11,80366.04,321.3,0.42624,0.00056,8.32681]
[1777946010812,33.12,80366.01,321.3,0.42622,0.00056,8.32675]
[1777946012492,33.12,80365.6,321.3,0.42589,0.00056,8.31405]
[1777946017713,33.12,80366.51,321.3,0.42641,0.00056,8.3162]
[1777946019818,33.12,80366.21,321.3,0.42625,0.00056,8.31551]
[1777946026565,33.13,80366.5,321.3,0.42642,0.00056,8.31624]
[1777946031811,33.13,80367.26,321.3,0.42686,0.00056,8.31803]
[1777946032560,33.13,80367.26,321.3,0.42686,0.00056,8.31803]
[1777946032661,33.14,80367.26,321.3,0.42686,0.00056,8.31804]
[1777946034179,33.14,80367.29,321.3,0.42688,0.00056,8.31812]
[1777946034623,33.14,80367.29,321.3,0.42688,0.00056,8.31812]
[1777946039867,33.15,80367.05,321.3,0.42677,0.00056,8.31766]
[1777946041886,33.15,80367.05,321.3,0.42677,0.00056,8.31766]
[1777946041897,33.15,80367.05,321.3,0.42677,0.00056,8.31766]
[1777946041899,33.15,80367.05,321.3,0.42677,0.00056,8.31766]
[1777946042037,33.15,80366.62,321.3,0.42654,0.00056,8.31671]
[1777946042889,33.15,80356.02,321.3,0.42064,0.00056,8.29148]
[1777946043896,33.15,80351.21,321.3,0.41796,0.00056,8.27945]
[1777946048931,33.16,80351.08,321.3,0.41791,0.00056,8.27921]
[1777946054090,33.17,80350.9,321.3,0.41783,0.00056,8.27884]
[1777946054099,33.17,80350.9,321.3,0.41783,0.00056,8.27884]
[1777946054973,33.17,80345.36,321.3,0.41476,0.00055,8.26451]
[1777946060010,33.18,80344.29,321.3,0.41419,0.00055,8.26179]
[1777946064040,33.18,80341.89,321.3,0.41288,0.00055,8.25547]
[1777946065562,33.18,80341.89,321.3,0.41288,0.00055,8.25547]
[1777946067940,33.19,80341.6,321.3,0.41273,0.00055,8.25474]
[1777946069680,33.19,80341.27,321.3,0.41256,0.00055,8.2539]
[1777946071479,33.2,80340.38,321.3,0.41208,0.00055,8.25157]
[1777946071526,33.2,80340.38,321.3,0.41208,0.00055,8.25157]
[1777946071549,33.2,80340.38,321.3,0.41208,0.00055,8.25157]
[1777946071871,33.2,80340.9,321.3,0.41225,0.00055,8.24115]
[1777946072128,33.2,80340.9,321.3,0.41225,0.00055,8.24115]
[1777946072688,33.2,80333.25,321.3,0.40802,0.00055,8.22001]
[1777946073531,33.2,80329.34,321.3,0.40586,0.00055,8.20885]
[1777946075380,33.2,80329.41,321.3,0.4059,0.00055,8.20906]
[1777946075870,33.2,80331.71,321.3,0.40717,0.00055,8.21564]
[1777946079460,33.2,80331.09,321.3,0.40683,0.00055,8.21386]
[1777946079486,33.2,80331.09,321.3,0.40683,0.00055,8.21386]
[1777946080003,33.2,80330.93,321.3,0.40674,0.00055,8.21339]
[1777946080038,33.2,80330.93,321.3,0.40674,0.00055,8.21339]
[1777946080596,33.2,80325.72,321.3,0.40386,0.00055,8.19826]
[1777946081569,33.2,80321.24,321.3,0.40139,0.00055,8.18491]
[1777946082058,33.2,80321.24,321.3,0.40139,0.00055,8.18491]
[1777946082332,33.2,80321.24,321.3,0.40139,0.00055,8.18491]
[1777946082379,33.2,80321.24,321.3,0.40139,0.00055,8.18491]
[1777946086051,33.19,80320.78,321.3,0.40113,0.00055,8.18349]
[1777946086196,33.19,80325.81,321.3,0.4039,0.00055,8.19846]
[1777946087151,33.19,80325.81,321.3,0.4039,0.00055,8.19846]
[1777946087254,33.19,80330.45,321.3,0.40645,0.00055,8.21193]
[1777946092238,33.19,80327.65,321.3,0.4049,0.00055,8.20381]
[1777946097317,33.19,80328.71,321.3,0.40549,0.00055,8.20688]
[1777946103399,33.19,80328.66,321.3,0.40546,0.00055,8.20672]
[1777946108444,33.19,80326.83,321.3,0.40445,0.00055,8.20139]
[1777946108917,33.19,80326.83,321.3,0.40445,0.00055,8.20139]
[1777946108990,33.19,80326.97,321.3,0.40452,0.00055,8.2018]
[1777946114579,33.19,80327.01,321.3,0.40455,0.00055,8.20193]
[1777946118553,33.19,80325.71,321.3,0.40383,0.00055,8.19812]
[1777946119428,33.19,80322.46,321.3,0.40204,0.00055,8.18848]
[1777946120576,33.19,80322.46,321.3,0.40204,0.00055,8.18848]
[1777946120978,33.19,80321.05,321.3,0.40127,0.00055,8.18426]
[1777946121978,33.19,80317.16,321.3,0.39913,0.00055,8.1724]
[1777946122637,33.19,80315.0,321.3,0.39794,0.00055,8.16572]
[1777946123457,33.19,80312.75,321.3,0.3967,0.00055,8.15869]
[1777946128492,33.19,80312.27,321.3,0.39645,0.00055,8.15721]
[1777946130102,33.19,80310.7,321.3,0.39559,0.00055,8.15226]
[1777946130112,33.19,80310.7,321.3,0.39559,0.00055,8.15226]
[1777946130115,33.19,80310.7,321.3,0.39559,0.00055,8.15226]
[1777946130168,33.19,80310.7,321.3,0.39559,0.00055,8.15226]
[1777946130507,33.19,80307.89,321.3,0.39405,0.00055,8.14328]
[1777946131625,33.19,80306.54,321.3,0.39316,0.00055,8.12692]
[1777946136566,33.19,80305.69,321.3,0.3927,0.00055,8.12418]
[1777946136579,33.19,80305.69,321.3,0.3927,0.00055,8.12418]
[1777946136596,33.19,80307.02,321.3,0.39343,0.00055,8.1285]
[1777946138943,33.19,80311.04,321.3,0.39564,0.00055,8.14139]
[1777946139569,33.19,80313.25,321.3,0.39685,0.00055,8.14836]
[1777946144605,33.19,80312.98,321.3,0.3967,0.00055,8.14749]
[1777946145751,33.19,80312.98,321.3,0.3967,0.00055,8.14749]
[1777946145851,33.19,80312.94,321.3,0.39667,0.00055,8.14735]
[1777946151572,33.19,80312.71,321.3,0.39653,0.00055,8.14652]
[1777946153227,33.18,80312.71,321.3,0.39652,0.00055,8.1465]
[1777946153667,33.18,80312.75,321.3,0.39654,0.00055,8.1466]
[1777946157050,33.18,80313.06,321.3,0.39671,0.00055,8.14755]
[1777946157910,33.18,80313.04,321.3,0.3967,0.00055,8.14748]
[1777946163739,33.18,80312.84,321.3,0.39658,0.00055,8.14682]
[1777946166473,33.18,80311.27,321.3,0.39571,0.00055,8.14182]
[1777946166758,33.18,80313.28,321.3,0.39681,0.00055,8.14816]
[1777946167766,33.18,80318.02,321.3,0.39942,0.00055,8.16287]
[1777946168773,33.18,80320.45,321.3,0.40076,0.00055,8.17027]
[1777946173807,33.17,80321.06,321.3,0.40108,0.00055,8.17203]
[1777946177067,33.17,80321.05,321.3,0.40107,0.00055,8.17197]
[1777946184310,33.16,80321.24,321.3,0.40115,0.00055,8.17244]
[1777946187285,33.16,80321.59,321.3,0.40134,0.00055,8.17347]
[1777946193948,33.16,80321.17,321.3,0.40095,0.00055,8.16016]
[1777946198370,33.15,80320.88,321.3,0.40079,0.00055,8.15924]
[1777946198983,33.15,80321.12,321.3,0.40092,0.00055,8.15997]
[1777946199533,33.15,80321.12,321.3,0.40092,0.00055,8.15997]
[1777946202003,33.15,80321.03,321.3,0.40087,0.00055,8.15969]
[1777946203953,33.15,80320.5,321.3,0.40057,0.00055,8.15807]
[1777946204018,33.15,80320.46,321.3,0.40055,0.00055,8.15795]
[1777946209831,33.15,80320.57,321.3,0.40062,0.00055,8.15832]
[1777946209883,33.16,80320.57,321.3,0.40062,0.00055,8.15833]
[1777946215095,33.15,80318.28,321.3,0.39935,0.00055,8.15129]
[1777946218766,33.15,80318.18,321.3,0.39929,0.00055,8.15097]
[1777946218898,33.15,80318.18,321.3,0.39929,0.00055,8.15097]
[1777946218970,33.15,80318.05,321.3,0.39922,0.00055,8.15056]
[1777946219123,33.15,80323.16,321.3,0.40204,0.00055,8.16608]
[1777946220281,33.15,80323.16,321.3,0.40204,0.00055,8.16608]
[1777946220367,33.15,80326.32,321.3,0.40379,0.00055,8.17547]
[1777946223151,33.15,80323.49,321.3,0.40222,0.00055,8.16707]
[1777946228514,33.15,80323.11,321.3,0.40202,0.00055,8.16595]
[1777946228610,33.15,80323.11,321.3,0.40202,0.00055,8.16596]
[1777946230572,33.15,80323.16,321.3,0.40205,0.00055,8.16612]
[1777946230662,33.15,80323.13,321.3,0.40203,0.00055,8.16603]
[1777946236596,33.16,80323.19,321.3,0.40207,0.00055,8.16624]
[1777946236681,33.16,80323.16,321.3,0.40206,0.00055,8.16616]
[1777946238175,33.16,80323.16,321.3,0.40206,0.00055,8.16616]
[1777946238981,33.16,80323.3,321.3,0.40213,0.00055,8.16659]
[1777946239457,33.16,80323.3,321.3,0.40213,0.00055,8.16659]
[1777946239613,33.16,80323.3,321.3,0.40213,0.00055,8.16659]
[1777946239876,33.16,80327.8,321.3,0.40463,0.00055,8.17991]
[1777946240820,33.16,80335.62,321.3,0.40896,0.00055,8.20229]
[1777946242062,33.16,80338.77,321.3,0.41071,0.00056,8.21103]
[1777946245305,33.16,80335.52,321.3,0.40891,0.00055,8.20201]
[1777946247068,33.16,80335.52,321.3,0.40891,0.00055,8.20201]
[1777946247322,33.16,80334.54,321.3,0.40836,0.00055,8.19926]
[1777946252358,33.16,80335.58,321.3,0.40882,0.00056,8.19027]
[1777946257393,33.16,80335.43,321.3,0.40874,0.00056,8.18987]
[1777946258400,33.16,80338.01,321.3,0.41017,0.00056,8.19705]
[1777946263435,33.16,80337.48,321.3,0.40988,0.00056,8.19559]
[1777946265448,33.16,80339.61,321.3,0.41106,0.00056,8.20146]
[1777946270484,33.16,80340.56,321.3,0.41158,0.00056,8.20403]
[1777946277533,33.16,80340.32,321.3,0.41145,0.00056,8.20335]
[1777946278540,33.16,80338.1,321.3,0.41021,0.00056,8.19725]
[1777946281212,33.16,80337.57,321.3,0.40991,0.00056,8.19578]
[1777946281222,33.16,80337.57,321.3,0.40991,0.00056,8.19578]
[1777946283574,33.16,80332.8,321.3,0.40726,0.00056,8.18237]
[1777946288610,33.16,80334.1,321.3,0.40798,0.00056,8.18605]
[1777946292330,33.16,80334.1,321.3,0.40798,0.00056,8.18604]
[1777946292427,33.16,80334.1,321.3,0.40798,0.00056,8.18604]
[1777946292638,33.16,80336.4,321.3,0.40926,0.00056,8.1925]
[1777946294496,33.15,80338.29,321.3,0.41031,0.00056,8.19774]
[1777946299322,33.15,80338.54,321.3,0.41044,0.00056,8.1984]
[1777946305138,33.15,80339.48,321.3,0.41096,0.00056,8.20096]
[1777946307891,33.15,80338.7,321.3,0.41052,0.00056,8.19879]
[1777946307992,33.15,80338.92,321.3,0.41064,0.00056,8.19938]
[1777946310353,33.15,80338.84,321.3,0.41059,0.00056,8.19916]
[1777946310764,33.15,80339.59,321.3,0.41101,0.00056,8.20123]
[1777946316806,33.14,80338.93,321.3,0.41051,0.00056,8.18744]
[1777946320541,33.14,80339.01,321.3,0.41055,0.00056,8.18764]
[1777946320834,33.14,80338.97,321.3,0.41053,0.00056,8.18753]
[1777946321311,33.14,80338.97,321.3,0.41053,0.00056,8.18753]
[1777946326124,33.15,80336.58,321.3,0.40921,0.00056,8.18094]
[1777946331911,33.15,80336.51,321.3,0.40918,0.00056,8.1808]
[1777946333139,33.15,80336.51,321.3,0.40918,0.00056,8.1808]
[1777946334704,33.15,80336.51,321.3,0.40918,0.00056,8.18081]
[1777946334733,33.15,80336.51,321.3,0.40918,0.00056,8.18081]
[1777946334932,33.15,80334.09,321.3,0.40784,0.00056,8.17402]
[1777946335650,33.15,80334.09,321.3,0.40784,0.00056,8.17402]
[1777946335939,33.15,80331.21,321.3,0.40623,0.00056,8.16579]
[1777946336347,33.15,80331.21,321.3,0.40623,0.00056,8.16579]
[1777946336946,33.15,80331.08,321.3,0.40616,0.00056,8.16542]
[1777946341981,33.15,80329.6,321.3,0.40534,0.00056,8.16115]
[1777946348023,33.15,80330.48,321.3,0.40583,0.00056,8.1637]
[1777946350166,33.15,80330.48,321.3,0.40583,0.00056,8.1637]
[1777946350181,33.15,80330.48,321.3,0.40583,0.00056,8.1637]
[1777946351043,33.15,80333.94,321.3,0.40775,0.00056,8.1736]
[1777946351284,33.15,80333.94,321.3,0.40775,0.00056,8.1736]
[1777946352051,33.15,80337.32,321.3,0.40963,0.00056,8.18309]
[1777946357086,33.15,80338.23,321.3,0.41013,0.00056,8.18557]
[1777946362121,33.15,80338.42,321.3,0.41023,0.00056,8.18606]
[1777946363128,33.15,80340.45,321.3,0.41136,0.00056,8.19163]
[1777946367187,33.14,80338.5,321.3,0.41027,0.00056,8.18624]
[1777946372193,33.14,80339.28,321.3,0.41057,0.00056,8.17641]
[1777946375397,33.14,80340.52,321.3,0.41126,0.00056,8.1798]
[1777946376221,33.14,80345.27,321.3,0.41391,0.00056,8.19261]
[1777946377282,33.14,80346.6,321.3,0.41465,0.00056,8.19612]
[1777946378235,33.14,80346.13,321.3,0.41439,0.00056,8.1949]
[1777946381256,33.14,80343.76,321.3,0.41308,0.00056,8.18863]
[1777946386784,33.15,80343.61,321.3,0.41301,0.00056,8.18829]
[1777946392333,33.16,80343.52,321.3,0.41299,0.00056,8.18818]
[1777946398375,33.17,80343.35,321.3,0.41292,0.00056,8.18783]
[1777946401396,33.17,80340.79,321.3,0.4115,0.00056,8.18096]
[1777946402824,33.17,80340.79,321.3,0.4115,0.00056,8.18096]
[1777946402833,33.17,80340.79,321.3,0.4115,0.00056,8.18096]
[1777946402839,33.17,80340.79,321.3,0.4115,0.00056,8.18096]
[1777946403026,33.18,80340.09,321.3,0.41112,0.00056,8.17909]
[1777946403410,33.18,80335.57,321.3,0.4086,0.00056,8.16656]
[1777946405144,33.18,80335.57,321.3,0.4086,0.00056,8.16656]
[1777946405424,33.18,80339.16,321.3,0.4106,0.00056,8.17654]
[1777946410459,33.17,80339.0,321.3,0.4105,0.00056,8.17607]
[1777946417088,33.17,80339.26,321.3,0.41065,0.00056,8.17677]
[1777946422271,33.17,80341.03,321.3,0.41163,0.00056,8.18159]
[1777946427578,33.17,80340.35,321.3,0.41124,0.00056,8.1797]
[1777946429592,33.17,80338.22,321.3,0.41005,0.00056,8.17383]
[1777946433777,33.17,80338.4,321.3,0.41002,0.00056,8.16235]
[1777946436641,33.17,80340.76,321.3,0.41134,0.00056,8.16883]
[1777946439784,33.17,80340.89,321.3,0.41141,0.00056,8.16918]
[1777946439829,33.17,80340.89,321.3,0.41141,0.00056,8.16918]
[1777946440327,33.17,80340.89,321.3,0.41141,0.00056,8.16918]
[1777946440669,33.16,80336.1,321.3,0.40873,0.00056,8.15591]
[1777946442683,33.16,80333.89,321.3,0.4075,0.00056,8.14967]
[1777946443713,33.16,80333.89,321.3,0.4075,0.00056,8.14967]
[1777946443975,33.16,80333.89,321.3,0.4075,0.00056,8.14967]
[1777946444600,33.17,80333.85,321.3,0.40748,0.00056,8.14957]
[1777946444729,33.17,80333.85,321.3,0.40748,0.00056,8.14957]
[1777946445190,33.16,80331.22,321.3,0.40601,0.00056,8.14204]
[1777946446204,33.16,80331.22,321.3,0.40601,0.00056,8.14204]
[1777946446258,33.17,80324.32,321.3,0.40217,0.00056,8.12177]
[1777946447049,33.16,80320.32,321.3,0.39995,0.00055,8.10968]
[1777946448038,33.16,80320.32,321.3,0.39995,0.00055,8.10968]
[1777946448074,33.16,80320.5,321.3,0.40005,0.00055,8.11022]
[1777946450496,33.16,80320.5,321.3,0.40005,0.00055,8.11023]
[1777946450508,33.16,80320.5,321.3,0.40005,0.00055,8.11023]
[1777946450540,33.16,80320.5,321.3,0.40005,0.00055,8.11023]
[1777946450543,33.16,80320.5,321.3,0.40005,0.00055,8.11023]
[1777946450550,33.16,80320.5,321.3,0.40005,0.00055,8.11023]
[1777946450579,33.16,80320.5,321.3,0.40005,0.00055,8.11023]
[1777946450980,33.16,80317.88,321.3,0.3986,0.00055,8.10219]
[1777946452236,33.16,80312.4,321.3,0.39556,0.00055,8.08497]
[1777946457447,33.16,80312.14,321.3,0.3954,0.00055,8.08408]
[1777946461040,33.16,80311.13,321.3,0.39484,0.00055,8.08083]
[1777946465874,33.16,80309.83,321.3,0.39411,0.00055,8.07663]
[1777946466085,33.16,80305.13,321.3,0.39151,0.00055,8.06133]
[1777946466835,33.16,80305.13,321.3,0.39151,0.00055,8.06133]
[1777946468250,33.15,80299.71,321.3,0.38852,0.00055,8.04323]
[1777946473352,33.15,80301.12,321.3,0.38929,0.00055,8.04795]
[1777946473469,33.15,80300.68,321.3,0.38905,0.00055,8.04646]
[1777946473904,33.15,80304.28,321.3,0.39103,0.00055,8.05844]
[1777946474663,33.15,80304.28,321.3,0.39103,0.00055,8.05844]
[1777946475171,33.15,80306.17,321.3,0.39207,0.00055,8.06465]
[1777946475663,33.15,80306.17,321.3,0.39207,0.00055,8.06465]
[1777946476358,33.15,80313.75,321.3,0.39627,0.00055,8.08904]
[1777946477135,33.15,80322.54,321.3,0.40114,0.00056,8.1162]
[1777946482155,33.15,80323.86,321.3,0.40186,0.00056,8.1201]
[1777946488003,33.14,80319.67,321.3,0.39952,0.00056,8.1073]
[1777946493037,33.14,80321.04,321.3,0.40013,0.00056,8.0994]
[1777946498072,33.14,80322.09,321.3,0.4007,0.00056,8.10254]
[1777946503106,33.13,80321.11,321.3,0.40015,0.00056,8.09951]
[1777946504011,33.13,80321.11,321.3,0.40015,0.00056,8.09951]
[1777946504186,33.13,80321.11,321.3,0.40015,0.00056,8.09951]
[1777946504275,33.13,80321.36,321.3,0.40029,0.00056,8.10026]
[1777946504465,33.13,80321.36,321.3,0.40029,0.00056,8.10026]
[1777946506128,33.13,80321.29,321.3,0.40024,0.00056,8.10003]
[1777946512170,33.13,80321.64,321.3,0.40043,0.00056,8.10105]
[1777946516013,33.13,80322.33,321.3,0.40081,0.00056,8.10312]
[1777946521276,33.12,80323.81,321.3,0.40163,0.00056,8.10755]
[1777946521368,33.12,80326.12,321.3,0.40291,0.00056,8.11446]
[1777946525259,33.12,80324.84,321.3,0.40219,0.00056,8.1106]
[1777946527227,33.12,80321.98,321.3,0.4006,0.00056,8.10196]
[1777946531744,33.12,80321.18,321.3,0.40014,0.00056,8.09948]
[1777946532309,33.12,80320.49,321.3,0.39976,0.00056,8.09736]
[1777946535892,33.11,80321.55,321.3,0.40034,0.00056,8.10056]
[1777946535934,33.11,80321.55,321.3,0.40034,0.00056,8.10056]
[1777946536338,33.11,80321.73,321.3,0.40044,0.00056,8.10109]
[1777946537951,33.11,80322.36,321.3,0.40079,0.00056,8.103]
[1777946539530,33.11,80323.29,321.3,0.4013,0.00056,8.1058]
[1777946540365,33.11,80325.7,321.3,0.40264,0.00056,8.11303]
[1777946545401,33.11,80326.96,321.3,0.40334,0.00056,8.11674]
[1777946550436,33.11,80327.51,321.3,0.40364,0.00056,8.11832]
[1777946552332,33.11,80327.51,321.3,0.4035,0.00056,8.10627]
[1777946552356,33.11,80327.51,321.3,0.4035,0.00056,8.10627]
[1777946552404,33.11,80326.87,321.3,0.40314,0.00056,8.10436]
[1777946552994,33.11,80329.5,321.3,0.40461,0.00056,8.11212]
[1777946553457,33.11,80338.7,321.3,0.40976,0.00056,8.13838]
[1777946555210,33.11,80340.99,321.3,0.41105,0.00056,8.1447]
[1777946556451,33.11,80340.84,321.3,0.41096,0.00056,8.14429]
[1777946556954,33.11,80343.36,321.3,0.41238,0.00056,8.15116]
[1777946557605,33.11,80343.36,321.3,0.41238,0.00056,8.15116]
[1777946557643,33.11,80343.36,321.3,0.41238,0.00056,8.15116]
[1777946557706,33.11,80344.6,321.3,0.41307,0.00056,8.1545]
[1777946560291,33.11,80346.9,321.3,0.41438,0.00056,8.16068]
[1777946565541,33.12,80347.59,321.3,0.41478,0.00056,8.16257]
[1777946567594,33.12,80349.95,321.3,0.41611,0.00056,8.16878]
[1777946572842,33.12,80351.13,321.3,0.41679,0.00056,8.17187]
[1777946576564,33.12,80353.1,321.3,0.4179,0.00056,8.17694]
[1777946576875,33.12,80356.42,321.3,0.41977,0.00056,8.18531]
[1777946577942,33.12,80356.42,321.3,0.41977,0.00056,8.18531]
[1777946578137,33.12,80356.42,321.3,0.41977,0.00056,8.18531]
[1777946578295,33.13,80355.86,321.3,0.41946,0.00056,8.18392]
[1777946578574,33.13,80355.86,321.3,0.41946,0.00056,8.18392]
[1777946578838,33.13,80355.86,321.3,0.41946,0.00056,8.18392]
[1777946578853,33.13,80355.86,321.3,0.41946,0.00056,8.18392]
[1777946578859,33.13,80355.86,321.3,0.41946,0.00056,8.18392]
[1777946578913,33.13,80355.86,321.3,0.41946,0.00056,8.18392]
[1777946579163,33.13,80359.03,321.3,0.42125,0.00056,8.19177]
[1777946579906,33.13,80359.03,321.3,0.42125,0.00056,8.19177]
[1777946580154,33.13,80359.03,321.3,0.42125,0.00056,8.19177]
[1777946580214,33.13,80364.62,321.3,0.4244,0.00056,8.20521]
[1777946585175,33.13,80364.38,321.3,0.42428,0.00056,8.20467]
[1777946586257,33.13,80370.51,321.3,0.42775,0.00057,8.21886]
[1777946587454,33.13,80370.51,321.3,0.42775,0.00057,8.21886]
[1777946587461,33.13,80370.85,321.3,0.42794,0.00057,8.21963]
[1777946588702,33.14,80368.43,321.3,0.42658,0.00057,8.21414]
[1777946593295,33.14,80363.22,321.3,0.42365,0.00056,8.20206]
[1777946593737,33.14,80360.5,321.3,0.42212,0.00056,8.19553]
[1777946595433,33.14,80360.5,321.3,0.42212,0.00056,8.19553]
[1777946595713,33.15,80360.95,321.3,0.42238,0.00056,8.19664]
[1777946599782,33.16,80363.7,321.3,0.42396,0.00056,8.20333]
[1777946602426,33.16,80366.46,321.3,0.42553,0.00056,8.20985]
[1777946605442,33.17,80367.58,321.3,0.42617,0.00056,8.21247]
[1777946610663,33.17,80369.35,321.3,0.42718,0.00056,8.21658]
[1777946614443,33.18,80369.38,321.3,0.4271,0.00057,8.20477]
[1777946614504,33.18,80370.75,321.3,0.42789,0.00057,8.20789]
[1777946614506,33.18,80370.75,321.3,0.42789,0.00057,8.20789]
[1777946614565,33.18,80370.75,321.3,0.42789,0.00057,8.20789]
[1777946614887,33.18,80377.44,321.3,0.43167,0.00057,8.22259]
[1777946616365,33.18,80377.44,321.3,0.43167,0.00057,8.22259]
[1777946616373,33.18,80377.44,321.3,0.43167,0.00057,8.22259]
[1777946616466,33.18,80381.32,321.3,0.43388,0.00057,8.2308]
[1777946616580,33.18,80381.32,321.3,0.43388,0.00057,8.2308]
[1777946616807,33.18,80381.32,321.3,0.43388,0.00057,8.2308]
[1777946617234,33.19,80383.3,321.3,0.435,0.00057,8.23489]
[1777946618720,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946618817,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946618914,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946618941,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946619003,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946619040,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946619152,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946619320,33.19,80383.49,321.3,0.43511,0.00057,8.23527]
[1777946619403,33.19,80392.64,321.3,0.44031,0.00057,8.25327]
[1777946619570,33.19,80392.64,321.3,0.44031,0.00057,8.25327]
[1777946619645,33.19,80392.64,321.3,0.44031,0.00057,8.25327]
[1777946619752,33.19,80392.64,321.3,0.44031,0.00057,8.25327]
[1777946620113,33.19,80392.64,321.3,0.44031,0.00057,8.25327]
[1777946620277,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946620682,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946620722,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946620929,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946620963,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946621080,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946621421,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946621491,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946621492,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946621493,33.19,80404.07,321.3,0.44681,0.00057,8.27376]
[1777946621482,33.19,80400.65,321.3,0.44487,0.00057,8.26787]
[1777946622381,33.19,80394.66,321.3,0.44146,0.00057,8.25706]
[1777946622580,33.19,80394.66,321.3,0.44146,0.00057,8.25706]
[1777946623315,33.19,80387.34,321.3,0.43731,0.00057,8.24305]
[1777946624171,33.19,80387.34,321.3,0.43731,0.00057,8.24305]
[1777946624309,33.19,80387.34,321.3,0.43731,0.00057,8.24305]
[1777946624367,33.19,80387.34,321.3,0.43731,0.00057,8.24305]
[1777946624376,33.19,80387.34,321.3,0.43731,0.00057,8.24305]
[1777946624491,33.19,80387.34,321.3,0.43731,0.00057,8.24305]
[1777946624439,33.19,80382.77,321.3,0.43472,0.00057,8.23385]
[1777946625191,33.19,80382.77,321.3,0.43472,0.00057,8.23385]
[1777946625203,33.19,80379.28,321.3,0.43274,0.00057,8.22659]
[1777946626183,33.19,80377.28,321.3,0.43161,0.00057,8.22234]
[1777946626710,33.19,80377.28,321.3,0.43161,0.00057,8.22234]
[1777946626721,33.19,80377.28,321.3,0.43161,0.00057,8.22234]
[1777946627239,33.19,80377.28,321.3,0.43161,0.00057,8.22234]
[1777946627268,33.19,80378.04,321.3,0.43204,0.00057,8.22397]
[1777946630806,33.2,80378.64,321.3,0.43238,0.00057,8.22527]
[1777946630835,33.2,80378.64,321.3,0.43238,0.00057,8.22527]
[1777946631006,33.2,80378.45,321.3,0.43228,0.00057,8.22487]
[1777946632884,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946632953,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946632979,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946633002,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946633152,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946633165,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946633343,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946633462,33.2,80379.26,321.3,0.43274,0.00057,8.22659]
[1777946633509,33.2,80383.11,321.3,0.43493,0.00057,8.23461]
[1777946633563,33.2,80383.11,321.3,0.43493,0.00057,8.23461]
[1777946634209,33.2,80383.11,321.3,0.43493,0.00057,8.23461]
[1777946634439,33.2,80396.67,321.3,0.44262,0.00057,8.2608]
[1777946635036,33.2,80399.79,321.3,0.4444,0.00057,8.2664]
[1777946635640,33.2,80399.79,321.3,0.4444,0.00057,8.2664]
[1777946636367,33.2,80400.18,321.3,0.44462,0.00057,8.2671]
[1777946638724,33.21,80401.1,321.3,0.44515,0.00057,8.26872]
[1777946638852,33.21,80401.1,321.3,0.44515,0.00057,8.26872]
[1777946639064,33.21,80397.62,321.3,0.44317,0.00057,8.26255]
[1777946639926,33.21,80397.62,321.3,0.44317,0.00057,8.26255]
[1777946640071,33.21,80395.22,321.3,0.44181,0.00057,8.25818]
[1777946641709,33.21,80395.03,321.3,0.4417,0.00057,8.25783]
[1777946642564,33.21,80396.52,321.3,0.44255,0.00057,8.26057]
[1777946644659,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946644689,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946644788,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946645051,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946645118,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946645142,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946645182,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946645306,33.21,80398.14,321.3,0.44347,0.00057,8.2635]
[1777946645511,33.21,80409.26,321.3,0.4498,0.00057,8.28242]
[1777946645760,33.21,80409.26,321.3,0.4498,0.00057,8.28242]
[1777946645801,33.21,80409.26,321.3,0.4498,0.00057,8.28242]
[1777946645936,33.21,80409.26,321.3,0.4498,0.00057,8.28242]
[1777946646100,33.21,80409.26,321.3,0.4498,0.00057,8.28242]
[1777946646130,33.21,80409.26,321.3,0.4498,0.00057,8.28242]
[1777946646539,33.21,80409.26,321.3,0.4498,0.00057,8.28242]
[1777946646522,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946646847,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946646860,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647062,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647081,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647102,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647157,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647275,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647452,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647475,33.21,80415.59,321.3,0.45341,0.00057,8.29226]
[1777946647479,33.21,80441.22,321.3,0.46805,0.00057,8.32511]
[1777946647671,33.21,80441.22,321.3,0.46805,0.00057,8.32511]
[1777946648166,33.22,80440.86,321.3,0.46785,0.00057,8.32474]
[1777946648570,33.22,80440.86,321.3,0.46785,0.00057,8.32474]
[1777946648973,33.22,80440.86,321.3,0.46785,0.00057,8.32474]
[1777946648993,33.22,80440.86,321.3,0.46785,0.00057,8.32474]
[1777946649024,33.22,80440.86,321.3,0.46785,0.00057,8.32474]
[1777946649138,33.22,80440.86,321.3,0.46785,0.00057,8.32474]
[1777946649488,33.22,80440.86,321.3,0.46785,0.00057,8.32474]
[1777946649501,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946649754,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650085,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650240,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650253,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650260,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650323,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650362,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650406,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650496,33.22,80435.42,321.3,0.46474,0.00057,8.31867]
[1777946650487,33.23,80432.89,321.3,0.4633,0.00057,8.31569]
[1777946651316,33.23,80432.89,321.3,0.4633,0.00057,8.31569]
[1777946651439,33.23,80432.89,321.3,0.4633,0.00057,8.31569]
[1777946651463,33.23,80432.89,321.3,0.4633,0.00057,8.31569]
[1777946651482,33.23,80443.2,321.3,0.46919,0.00057,8.3272]
[1777946652575,33.23,80444.95,321.3,0.4702,0.00057,8.32898]
[1777946652916,33.23,80444.95,321.3,0.4702,0.00057,8.32898]
[1777946652919,33.23,80444.95,321.3,0.4702,0.00057,8.32898]
[1777946654387,33.24,80442.29,321.3,0.46868,0.00057,8.32628]
[1777946655162,33.24,80442.29,321.3,0.46868,0.00057,8.32628]
[1777946655203,33.24,80442.29,321.3,0.46868,0.00057,8.32628]
[1777946655415,33.24,80442.29,321.3,0.46868,0.00057,8.32628]
[1777946655503,33.24,80441.06,321.3,0.46799,0.00057,8.32499]
[1777946655576,33.24,80441.06,321.3,0.46799,0.00057,8.32499]
[1777946655591,33.24,80441.06,321.3,0.46799,0.00057,8.32499]
[1777946656184,33.25,80441.0,321.3,0.46796,0.00057,8.32494]
[1777946656988,33.25,80441.0,321.3,0.46796,0.00057,8.32494]
[1777946658197,33.25,80445.59,321.3,0.47059,0.00057,8.32966]
[1777946661914,33.27,80445.41,321.3,0.47049,0.00057,8.32949]
[1777946662050,33.27,80445.41,321.3,0.47049,0.00057,8.32949]
[1777946662147,33.27,80445.41,321.3,0.47049,0.00057,8.32949]
[1777946662226,33.27,80442.12,321.3,0.46862,0.00057,8.32616]
[1777946663233,33.28,80439.14,321.3,0.46692,0.00057,8.32298]
[1777946664174,33.28,80439.14,321.3,0.46692,0.00057,8.32298]
[1777946667564,33.29,80440.51,321.3,0.46772,0.00057,8.32449]
[1777946670436,33.3,80442.72,321.3,0.46899,0.00057,8.32683]
[1777946670469,33.3,80442.72,321.3,0.46899,0.00057,8.32683]
[1777946670505,33.3,80442.72,321.3,0.46899,0.00057,8.32683]
[1777946670541,33.3,80442.72,321.3,0.46899,0.00057,8.32683]
[1777946670678,33.3,80442.72,321.3,0.46899,0.00057,8.32683]
[1777946670856,33.3,80442.58,321.3,0.46892,0.00057,8.32669]
[1777946670858,33.3,80442.58,321.3,0.46892,0.00057,8.32669]
[1777946670935,33.3,80442.58,321.3,0.46892,0.00057,8.32669]
[1777946670942,33.3,80442.58,321.3,0.46892,0.00057,8.32669]
[1777946670967,33.3,80442.58,321.3,0.46892,0.00057,8.32669]
[1777946671177,33.3,80442.58,321.3,0.46892,0.00057,8.32669]
[1777946671563,33.3,80442.58,321.3,0.46892,0.00057,8.32669]
[1777946671499,33.3,80458.47,321.3,0.47795,0.00057,8.32922]
[1777946671943,33.3,80458.47,321.3,0.47795,0.00057,8.32922]
[1777946672076,33.3,80458.47,321.3,0.47795,0.00057,8.32922]
[1777946672348,33.3,80458.47,321.3,0.47795,0.00057,8.32922]
[1777946672400,33.31,80466.97,321.3,0.48282,0.00057,8.33511]
[1777946672988,33.31,80466.97,321.3,0.48282,0.00057,8.33511]
[1777946673304,33.31,80465.7,321.3,0.48209,0.00057,8.33431]
[1777946674411,33.31,80468.85,321.3,0.48389,0.00057,8.33624]
[1777946675264,33.31,80468.85,321.3,0.48389,0.00057,8.33624]
[1777946675270,33.31,80468.85,321.3,0.48389,0.00057,8.33624]
[1777946675590,33.31,80468.85,321.3,0.48389,0.00057,8.33624]
[1777946675600,33.31,80468.05,321.3,0.48344,0.00057,8.33577]
[1777946675673,33.31,80468.05,321.3,0.48344,0.00057,8.33577]
[1777946676244,33.31,80468.05,321.3,0.48344,0.00057,8.33577]
[1777946676512,33.31,80479.63,321.3,0.49007,0.00057,8.34157]
[1777946676604,33.31,80479.63,321.3,0.49007,0.00057,8.34157]
[1777946676932,33.31,80479.63,321.3,0.49007,0.00057,8.34157]
[1777946677546,33.31,80479.63,321.3,0.49007,0.00057,8.34157]
[1777946677575,33.31,80479.63,321.3,0.49007,0.00057,8.34157]
[1777946677578,33.31,80479.63,321.3,0.49007,0.00057,8.34157]
[1777946677556,33.31,80482.4,321.3,0.49165,0.00057,8.34262]
[1777946678262,33.31,80482.4,321.3,0.49165,0.00057,8.34262]
[1777946678545,33.31,80482.4,321.3,0.49165,0.00057,8.34262]
[1777946678491,33.31,80475.73,321.3,0.48783,0.00057,8.33987]
[1777946680113,33.32,80474.86,321.3,0.48734,0.00057,8.33946]
[1777946680317,33.32,80474.86,321.3,0.48734,0.00057,8.33946]
[1777946680427,33.32,80474.86,321.3,0.48734,0.00057,8.33946]
[1777946680558,33.32,80474.86,321.3,0.48734,0.00057,8.33946]
[1777946680525,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946680877,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946680894,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946680939,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946680961,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946681067,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946681071,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946681287,33.32,80477.28,321.3,0.48872,0.00057,8.34058]
[1777946681369,33.32,80487.42,321.3,0.49453,0.00057,8.34418]
[1777946682312,33.32,80487.42,321.3,0.49453,0.00057,8.34418]
[1777946682529,33.32,80491.09,321.3,0.49663,0.00057,8.34505]
[1777946683364,33.32,80491.09,321.3,0.49663,0.00057,8.34505]
[1777946683429,33.32,80491.09,321.3,0.49663,0.00057,8.34505]
[1777946683526,33.32,80491.09,321.3,0.49663,0.00057,8.34505]
[1777946683551,33.32,80486.63,321.3,0.49408,0.00057,8.34396]
[1777946684390,33.33,80492.74,321.3,0.49757,0.00057,8.34536]
[1777946686557,33.33,80492.88,321.3,0.49765,0.00057,8.34539]
[1777946686649,33.33,80491.92,321.3,0.4971,0.00057,8.34521]
[1777946686816,33.33,80491.92,321.3,0.4971,0.00057,8.34521]
[1777946687200,33.33,80491.92,321.3,0.4971,0.00057,8.34521]
[1777946687545,33.33,80484.01,321.3,0.49258,0.00057,8.34317]
[1777946688566,33.33,80484.01,321.3,0.49258,0.00057,8.34317]
[1777946688494,33.33,80481.89,321.3,0.49137,0.00057,8.34244]
[1777946688641,33.33,80481.89,321.3,0.49137,0.00057,8.34244]
[1777946689566,33.33,80481.89,321.3,0.49137,0.00057,8.34244]
[1777946689427,33.33,80486.77,321.3,0.49416,0.00057,8.344]
[1777946690161,33.33,80486.77,321.3,0.49416,0.00057,8.344]
[1777946690595,33.33,80486.77,321.3,0.49416,0.00057,8.344]
[1777946690585,33.33,80491.53,321.3,0.49688,0.00057,8.34514]
[1777946690659,33.33,80491.53,321.3,0.49688,0.00057,8.34514]
[1777946690769,33.33,80491.53,321.3,0.49688,0.00057,8.34514]
[1777946690893,33.33,80491.53,321.3,0.49688,0.00057,8.34514]
[1777946690895,33.33,80491.53,321.3,0.49688,0.00057,8.34514]
[1777946691382,33.33,80491.53,321.3,0.49688,0.00057,8.34514]
[1777946691899,33.33,80492.9,321.3,0.49767,0.00057,8.34539]
[1777946692170,33.33,80492.9,321.3,0.49767,0.00057,8.34539]
[1777946692597,33.33,80492.9,321.3,0.49767,0.00057,8.34539]
[1777946692782,33.33,80494.55,321.3,0.49861,0.00057,8.34565]
[1777946693055,33.33,80494.55,321.3,0.49861,0.00057,8.34565]
[1777946693104,33.33,80494.55,321.3,0.49861,0.00057,8.34565]
[1777946693300,33.33,80494.55,321.3,0.49861,0.00057,8.34565]
[1777946693446,33.33,80494.55,321.3,0.49861,0.00057,8.34565]
[1777946693559,33.33,80498.85,321.3,0.50107,0.00057,8.34612]
[1777946693795,33.33,80498.85,321.3,0.50107,0.00057,8.34612]
[1777946694178,33.33,80498.85,321.3,0.50107,0.00057,8.34612]
[1777946694732,33.34,80498.82,321.3,0.50105,0.00057,8.34612]
[1777946695075,33.34,80498.82,321.3,0.50105,0.00057,8.34612]
[1777946695242,33.34,80498.82,321.3,0.50105,0.00057,8.34612]
[1777946695469,33.34,80498.99,321.3,0.50115,0.00057,8.34613]
[1777946696012,33.34,80498.99,321.3,0.50115,0.00057,8.34613]
[1777946696014,33.34,80498.99,321.3,0.50115,0.00057,8.34613]
[1777946696476,33.34,80496.87,321.3,0.49994,0.00057,8.34595]
[1777946697483,33.34,80493.67,321.3,0.49811,0.00057,8.34552]
[1777946698361,33.34,80493.67,321.3,0.49811,0.00057,8.34552]
[1777946698454,33.34,80493.67,321.3,0.49811,0.00057,8.34552]
[1777946698519,33.34,80493.67,321.3,0.49811,0.00057,8.34552]
[1777946698523,33.34,80493.67,321.3,0.49811,0.00057,8.34552]
[1777946698566,33.34,80493.67,321.3,0.49811,0.00057,8.34552]
[1777946698490,33.34,80493.98,321.3,0.49828,0.00057,8.34557]
[1777946699497,33.34,80488.28,321.3,0.49502,0.00057,8.34441]
[1777946699663,33.34,80488.28,321.3,0.49502,0.00057,8.34441]
[1777946699669,33.34,80488.28,321.3,0.49502,0.00057,8.34441]
[1777946700509,33.34,80488.28,321.3,0.49502,0.00057,8.34441]
[1777946700565,33.34,80488.28,321.3,0.49502,0.00057,8.34441]
[1777946700567,33.34,80488.28,321.3,0.49502,0.00057,8.34441]
[1777946700603,33.34,80488.28,321.3,0.49502,0.00057,8.34441]
[1777946700563,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946700666,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946700725,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946700748,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946700773,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946700845,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946700951,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946700998,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946701012,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946701424,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946701481,33.34,80487.7,321.3,0.49469,0.00057,8.34426]
[1777946701614,33.34,80501.04,321.3,0.50232,0.00057,8.34624]
[1777946702437,33.34,80501.04,321.3,0.50232,0.00057,8.34624]
[1777946702518,33.34,80504.77,321.3,0.50446,0.00057,8.34624]
[1777946702879,33.34,80504.77,321.3,0.50446,0.00057,8.34624]
[1777946703619,33.34,80504.77,321.3,0.50446,0.00057,8.34624]
[1777946704316,33.34,80503.55,321.3,0.50376,0.00057,8.34627]
[1777946704317,33.34,80503.55,321.3,0.50376,0.00057,8.34627]
[1777946704372,33.34,80503.55,321.3,0.50376,0.00057,8.34627]
[1777946704395,33.34,80503.55,321.3,0.50376,0.00057,8.34627]
[1777946704532,33.34,80500.01,321.3,0.50173,0.00057,8.34619]
[1777946704748,33.34,80500.01,321.3,0.50173,0.00057,8.34619]
[1777946704837,33.34,80500.01,321.3,0.50173,0.00057,8.34619]
[1777946704928,33.34,80500.01,321.3,0.50173,0.00057,8.34619]
[1777946705194,33.34,80500.01,321.3,0.50173,0.00057,8.34619]
[1777946705362,33.34,80500.01,321.3,0.50173,0.00057,8.34619]
[1777946705369,33.34,80500.01,321.3,0.50173,0.00057,8.34619]
[1777946705539,33.35,80500.6,321.3,0.50207,0.00057,8.34622]
[1777946705666,33.35,80500.6,321.3,0.50207,0.00057,8.34622]
[1777946705850,33.35,80500.6,321.3,0.50207,0.00057,8.34622]
[1777946705855,33.35,80500.6,321.3,0.50207,0.00057,8.34622]
[1777946705874,33.35,80500.6,321.3,0.50207,0.00057,8.34622]
[1777946705977,33.35,80500.6,321.3,0.50207,0.00057,8.34622]
[1777946706009,33.35,80500.6,321.3,0.50207,0.00057,8.34622]
[1777946706546,33.35,80500.1,321.3,0.50179,0.00057,8.3462]
[1777946707553,33.35,80497.88,321.3,0.50052,0.00057,8.34604]
[1777946710539,33.35,80499.14,321.3,0.50124,0.00057,8.34614]
[1777946710574,33.35,80495.03,321.3,0.49889,0.00057,8.34572]
[1777946711061,33.35,80495.03,321.3,0.49889,0.00057,8.34572]
[1777946711140,33.35,80495.03,321.3,0.49889,0.00057,8.34572]
[1777946711478,33.35,80495.03,321.3,0.49889,0.00057,8.34572]
[1777946711500,33.35,80495.03,321.3,0.49889,0.00057,8.34572]
[1777946711564,33.35,80495.03,321.3,0.49889,0.00057,8.34572]
[1777946711630,33.35,80489.65,321.3,0.49581,0.00057,8.34474]
[1777946711679,33.35,80489.65,321.3,0.49581,0.00057,8.34474]
[1777946711908,33.35,80489.65,321.3,0.49581,0.00057,8.34474]
[1777946712096,33.35,80489.65,321.3,0.49581,0.00057,8.34474]
[1777946712224,33.35,80489.65,321.3,0.49581,0.00057,8.34474]
[1777946712593,33.35,80479.22,321.3,0.48985,0.00057,8.34141]
[1777946713600,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946713990,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946714026,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946714062,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946714069,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946714114,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946714351,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946714356,33.35,80471.01,321.3,0.48515,0.00057,8.33748]
[1777946714607,33.35,80473.34,321.3,0.48648,0.00057,8.33872]
[1777946715386,33.35,80473.34,321.3,0.48648,0.00057,8.33872]
[1777946715886,33.35,80472.97,321.3,0.48627,0.00057,8.33853]
[1777946716621,33.35,80470.7,321.3,0.48498,0.00057,8.33731]
[1777946717628,33.35,80468.04,321.3,0.48345,0.00057,8.33578]
[1777946718051,33.35,80468.04,321.3,0.48345,0.00057,8.33578]
[1777946718054,33.35,80468.04,321.3,0.48345,0.00057,8.33578]
[1777946718151,33.35,80468.04,321.3,0.48345,0.00057,8.33578]
[1777946718199,33.35,80468.04,321.3,0.48345,0.00057,8.33578]
[1777946718287,33.35,80468.04,321.3,0.48345,0.00057,8.33578]
[1777946718565,33.35,80468.04,321.3,0.48345,0.00057,8.33578]
[1777946718643,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719108,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719125,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719180,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719191,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719247,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719327,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719362,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719389,33.35,80479.08,321.3,0.48977,0.00057,8.34136]
[1777946719643,33.35,80477.21,321.3,0.4887,0.00057,8.34056]
[1777946719688,33.35,80477.21,321.3,0.4887,0.00057,8.34056]
[1777946720139,33.35,80477.21,321.3,0.4887,0.00057,8.34056]
[1777946720650,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946720937,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721391,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721470,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721496,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721505,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721586,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721635,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721603,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946721721,33.35,80471.75,321.3,0.48558,0.00057,8.33789]
[1777946722184,33.35,80469.26,321.3,0.48415,0.00057,8.3365]
[1777946722689,33.35,80469.26,321.3,0.48415,0.00057,8.3365]
[1777946723334,33.35,80469.26,321.3,0.48415,0.00057,8.3365]
[1777946723415,33.35,80469.26,321.3,0.48415,0.00057,8.3365]
[1777946723624,33.35,80478.2,321.3,0.48926,0.00057,8.34099]
[1777946724218,33.35,80480.89,321.3,0.4908,0.00057,8.34207]
[1777946724683,33.35,80482.62,321.3,0.49179,0.00057,8.3427]
[1777946727704,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946728693,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946728897,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729001,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729023,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729053,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729143,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729156,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729344,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729565,33.36,80479.45,321.3,0.48998,0.00057,8.34151]
[1777946729577,33.36,80480.75,321.3,0.49073,0.00057,8.34202]
[1777946730378,33.36,80473.47,321.3,0.48657,0.00057,8.33879]
[1777946731318,33.36,80466.61,321.3,0.48262,0.00057,8.32314]
[1777946735336,33.36,80466.38,321.3,0.48249,0.00057,8.323]
[1777946735383,33.36,80466.4,321.3,0.4825,0.00057,8.32301]
[1777946735750,33.36,80466.4,321.3,0.4825,0.00057,8.32301]
[1777946736022,33.36,80466.4,321.3,0.4825,0.00057,8.32301]
[1777946736405,33.36,80466.4,321.3,0.4825,0.00057,8.32301]
[1777946736524,33.36,80466.4,321.3,0.4825,0.00057,8.32301]
[1777946736533,33.36,80466.4,321.3,0.4825,0.00057,8.32301]
[1777946736634,33.36,80468.78,321.3,0.48386,0.00057,8.32445]
[1777946737617,33.36,80470.8,321.3,0.48501,0.00057,8.32561]
[1777946738562,33.36,80470.8,321.3,0.48501,0.00057,8.32561]
[1777946738656,33.36,80470.8,321.3,0.48501,0.00057,8.32561]
[1777946738664,33.36,80471.99,321.3,0.4857,0.00057,8.32625]
[1777946739309,33.36,80471.99,321.3,0.4857,0.00057,8.32625]
[1777946739411,33.37,80472.65,321.3,0.48607,0.00057,8.3266]
[1777946741261,33.37,80474.35,321.3,0.48705,0.00057,8.32746]
[1777946741557,33.37,80475.1,321.3,0.48748,0.00057,8.32782]
[1777946743146,33.37,80480.29,321.3,0.49045,0.00057,8.33008]
[1777946744569,33.37,80480.29,321.3,0.49045,0.00057,8.33008]
[1777946744583,33.37,80480.29,321.3,0.49045,0.00057,8.33008]
[1777946744619,33.37,80480.29,321.3,0.49045,0.00057,8.33008]
[1777946744613,33.37,80480.99,321.3,0.49085,0.00057,8.33035]
[1777946744759,33.37,80480.99,321.3,0.49085,0.00057,8.33035]
[1777946745616,33.37,80489.71,321.3,0.49584,0.00057,8.33299]
[1777946746616,33.37,80498.47,321.3,0.50085,0.00057,8.33433]
[1777946747433,33.37,80496.67,321.3,0.49982,0.00057,8.33416]
[1777946749867,33.38,80498.42,321.3,0.50082,0.00057,8.33433]
[1777946751450,33.38,80498.42,321.3,0.50082,0.00057,8.33433]
[1777946751565,33.38,80498.42,321.3,0.50082,0.00057,8.33433]
[1777946751666,33.38,80495.7,321.3,0.49927,0.00057,8.33405]
[1777946751788,33.38,80495.7,321.3,0.49927,0.00057,8.33405]
[1777946752520,33.38,80495.7,321.3,0.49927,0.00057,8.33405]
[1777946752523,33.38,80495.7,321.3,0.49927,0.00057,8.33405]
[1777946752567,33.38,80495.7,321.3,0.49927,0.00057,8.33405]
[1777946752589,33.38,80493.4,321.3,0.49795,0.00057,8.33371]
[1777946757789,33.38,80494.53,321.3,0.4986,0.00057,8.33389]
[1777946759564,33.38,80494.02,321.3,0.49831,0.00057,8.33381]
[1777946760269,33.38,80493.47,321.3,0.49799,0.00057,8.33373]
[1777946760572,33.38,80493.47,321.3,0.49799,0.00057,8.33373]
[1777946760673,33.38,80491.65,321.3,0.49695,0.00057,8.3334]
[1777946761009,33.38,80491.65,321.3,0.49695,0.00057,8.3334]
[1777946761131,33.38,80491.65,321.3,0.49695,0.00057,8.3334]
[1777946761192,33.38,80491.22,321.3,0.49671,0.00057,8.33331]
[1777946761955,33.38,80488.31,321.3,0.49504,0.00057,8.33265]
[1777946765983,33.38,80485.13,321.3,0.49322,0.00057,8.33176]
[1777946767549,33.38,80485.13,321.3,0.49322,0.00057,8.33176]
[1777946767662,33.38,80485.13,321.3,0.49322,0.00057,8.33176]
[1777946767672,33.38,80484.61,321.3,0.49292,0.00057,8.3316]
[1777946768676,33.38,80477.45,321.3,0.48883,0.00057,8.3289]
[1777946769522,33.38,80470.12,321.3,0.48464,0.00057,8.32523]
[1777946771018,33.38,80472.9,321.3,0.48622,0.00057,8.32673]
[1777946772325,33.38,80472.9,321.3,0.48622,0.00057,8.32673]
[1777946772461,33.38,80473.28,321.3,0.48644,0.00057,8.32693]
[1777946773918,33.38,80474.83,321.3,0.48733,0.00057,8.3277]
[1777946774654,33.38,80475.83,321.3,0.4879,0.00057,8.32817]
[1777946775441,33.38,80473.13,321.3,0.48636,0.00057,8.32685]
[1777946776406,33.38,80473.13,321.3,0.48636,0.00057,8.32685]
[1777946776565,33.38,80473.13,321.3,0.48636,0.00057,8.32685]
[1777946776637,33.38,80470.77,321.3,0.48501,0.00057,8.32559]
[1777946777157,33.38,80470.77,321.3,0.48501,0.00057,8.32559]
[1777946777243,33.38,80467.98,321.3,0.48341,0.00057,8.32399]
[1777946778755,33.38,80467.72,321.3,0.48326,0.00057,8.32383]
[1777946778891,33.38,80467.72,321.3,0.48326,0.00057,8.32383]
[1777946779410,33.38,80467.72,321.3,0.48326,0.00057,8.32383]
[1777946779479,33.38,80463.1,321.3,0.48062,0.00057,8.32085]
[1777946780693,33.38,80457.27,321.3,0.47729,0.00057,8.31658]
[1777946785116,33.37,80455.38,321.3,0.4762,0.00057,8.31506]
[1777946789144,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946789816,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946789823,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946789930,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946789958,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946790017,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946790044,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946790565,33.37,80453.42,321.3,0.47508,0.00057,8.31343]
[1777946790594,33.37,80446.15,321.3,0.47093,0.00057,8.30681]
[1777946790748,33.37,80446.15,321.3,0.47093,0.00057,8.30681]
[1777946791158,33.37,80436.04,321.3,0.4651,0.00057,8.28428]
[1777946792293,33.37,80435.15,321.3,0.46459,0.00057,8.28325]
[1777946797200,33.37,80433.32,321.3,0.46355,0.00057,8.28109]
[1777946802236,33.37,80434.44,321.3,0.46419,0.00057,8.28242]
[1777946806061,33.37,80434.73,321.3,0.46435,0.00057,8.28276]
[1777946806264,33.37,80434.78,321.3,0.46438,0.00057,8.28282]
[1777946808694,33.37,80434.5,321.3,0.46422,0.00057,8.28249]
[1777946809623,33.37,80441.41,321.3,0.46817,0.00057,8.29019]
[1777946810741,33.37,80441.41,321.3,0.46817,0.00057,8.29019]
[1777946810292,33.37,80443.37,321.3,0.46929,0.00057,8.29222]
[1777946811323,33.37,80443.37,321.3,0.46929,0.00057,8.29222]
[1777946816354,33.37,80444.33,321.3,0.46984,0.00057,8.29319]
[1777946816453,33.37,80444.33,321.3,0.46984,0.00057,8.29319]
[1777946816511,33.37,80444.33,321.3,0.46984,0.00057,8.29319]
[1777946816537,33.37,80444.33,321.3,0.46984,0.00057,8.29319]
[1777946816626,33.37,80444.33,321.3,0.46984,0.00057,8.29319]
[1777946816728,33.37,80444.19,321.3,0.46976,0.00057,8.29305]
[1777946816804,33.37,80444.19,321.3,0.46976,0.00057,8.29305]
[1777946817153,33.37,80444.19,321.3,0.46976,0.00057,8.29305]
[1777946817693,33.37,80456.98,321.3,0.47708,0.00057,8.30454]
[1777946818696,33.37,80459.5,321.3,0.47852,0.00057,8.30648]
[1777946818780,33.37,80459.5,321.3,0.47852,0.00057,8.30648]
[1777946820586,33.37,80459.26,321.3,0.47838,0.00057,8.3063]
[1777946820609,33.37,80459.26,321.3,0.47838,0.00057,8.3063]
[1777946820635,33.37,80459.46,321.3,0.4785,0.00057,8.30645]
[1777946821707,33.37,80457.09,321.3,0.47714,0.00057,8.30463]
[1777946824390,33.37,80455.33,321.3,0.47613,0.00057,8.30322]
[1777946828418,33.37,80453.53,321.3,0.4751,0.00057,8.30172]
[1777946829957,33.37,80453.28,321.3,0.47496,0.00057,8.3015]
[1777946830432,33.37,80449.6,321.3,0.47285,0.00057,8.29825]
[1777946830932,33.37,80449.6,321.3,0.47285,0.00057,8.29825]
[1777946831439,33.36,80448.81,321.3,0.4724,0.00057,8.29752]
[1777946832680,33.36,80444.71,321.3,0.47005,0.00057,8.29357]
[1777946833495,33.36,80444.71,321.3,0.47005,0.00057,8.29357]
[1777946833593,33.36,80444.71,321.3,0.47005,0.00057,8.29357]
[1777946833626,33.36,80444.71,321.3,0.47005,0.00057,8.29357]
[1777946833719,33.36,80441.81,321.3,0.46839,0.00057,8.2906]
[1777946834564,33.36,80441.81,321.3,0.46839,0.00057,8.2906]
[1777946834728,33.36,80435.22,321.3,0.46463,0.00057,8.28332]
[1777946835467,33.36,80431.79,321.3,0.46267,0.00057,8.27923]
[1777946836290,33.36,80431.79,321.3,0.46267,0.00057,8.27923]
[1777946836474,33.36,80431.04,321.3,0.46224,0.00057,8.27831]
[1777946841084,33.36,80432.53,321.3,0.46309,0.00057,8.28014]
[1777946841509,33.36,80431.26,321.3,0.46236,0.00057,8.27859]
[1777946845019,33.36,80429.53,321.3,0.46137,0.00057,8.27644]
[1777946846215,33.36,80429.25,321.3,0.46121,0.00057,8.27608]
[1777946846544,33.36,80429.21,321.3,0.46119,0.00057,8.27603]
[1777946849362,33.36,80430.05,321.3,0.46167,0.00057,8.27709]
[1777946850043,33.36,80429.79,321.3,0.46152,0.00057,8.27676]
[1777946850572,33.36,80429.95,321.3,0.46161,0.00057,8.27696]
[1777946855607,33.36,80429.04,321.3,0.46103,0.00057,8.26396]
[1777946860642,33.36,80428.34,321.3,0.46063,0.00057,8.26306]
[1777946865677,33.35,80427.93,321.3,0.46039,0.00057,8.26253]
[1777946865879,33.35,80427.93,321.3,0.46039,0.00057,8.26253]
[1777946868698,33.35,80430.64,321.3,0.46194,0.00057,8.26595]
[1777946871200,33.35,80431.23,321.3,0.46227,0.00057,8.26667]
[1777946871953,33.35,80430.86,321.3,0.46206,0.00057,8.26621]
[1777946872565,33.35,80430.86,321.3,0.46206,0.00057,8.26621]
[1777946872726,33.35,80437.69,321.3,0.46597,0.00057,8.27426]
[1777946874172,33.35,80436.08,321.3,0.46505,0.00057,8.27244]
[1777946878565,33.35,80436.15,321.3,0.46509,0.00057,8.27251]
[1777946883803,33.35,80435.54,321.3,0.46474,0.00057,8.27181]
[1777946888988,33.35,80436.43,321.3,0.46525,0.00057,8.27283]
[1777946889015,33.35,80436.43,321.3,0.46525,0.00057,8.27283]
[1777946889247,33.35,80436.43,321.3,0.46525,0.00057,8.27283]
[1777946889303,33.35,80436.42,321.3,0.46524,0.00057,8.27282]
[1777946890033,33.35,80436.42,321.3,0.46524,0.00057,8.27282]
[1777946890056,33.35,80436.42,321.3,0.46524,0.00057,8.27282]
[1777946890086,33.35,80439.59,321.3,0.46706,0.00057,8.27636]
[1777946891539,33.35,80442.09,321.3,0.46849,0.00057,8.27903]
[1777946892002,33.35,80442.09,321.3,0.46849,0.00057,8.27903]
[1777946892048,33.35,80441.94,321.3,0.4684,0.00057,8.27887]
[1777946893570,33.35,80441.94,321.3,0.4684,0.00057,8.27887]
[1777946893873,33.35,80445.03,321.3,0.47017,0.00057,8.28203]
[1777946896894,33.34,80442.44,321.3,0.46868,0.00057,8.27939]
[1777946898120,33.34,80442.44,321.3,0.46868,0.00057,8.27939]
[1777946898675,33.34,80440.49,321.3,0.46757,0.00057,8.27733]
[1777946902937,33.34,80437.99,321.3,0.46614,0.00057,8.27459]
[1777946904950,33.34,80435.45,321.3,0.46468,0.00057,8.2717]
[1777946908120,33.34,80435.35,321.3,0.46462,0.00057,8.27158]
[1777946908685,33.34,80435.01,321.3,0.46443,0.00057,8.27119]
[1777946912000,33.35,80433.91,321.3,0.46374,0.00057,8.25804]
[1777946917035,33.35,80433.1,321.3,0.46328,0.00057,8.25707]
[1777946921029,33.35,80432.11,321.3,0.46272,0.00057,8.25588]
[1777946921063,33.35,80431.85,321.3,0.46257,0.00057,8.25556]
[1777946923603,33.35,80431.19,321.3,0.46219,0.00057,8.25475]
[1777946923664,33.35,80431.31,321.3,0.46226,0.00057,8.2549]
[1777946928678,33.35,80431.19,321.3,0.46219,0.00057,8.25475]
[1777946931749,33.35,80431.06,321.3,0.46211,0.00057,8.25459]
[1777946931766,33.35,80431.06,321.3,0.46211,0.00057,8.25459]
[1777946931796,33.35,80430.97,321.3,0.46206,0.00057,8.25448]
[1777946937339,33.35,80429.42,321.3,0.46117,0.00057,8.25254]
[1777946941500,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941505,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941522,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941530,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941566,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941625,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941688,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941752,33.34,80431.01,321.3,0.46208,0.00057,8.25452]
[1777946941792,33.34,80430.86,321.3,0.46199,0.00057,8.25433]
[1777946941934,33.34,80430.86,321.3,0.46199,0.00057,8.25433]
[1777946942088,33.34,80430.86,321.3,0.46199,0.00057,8.25433]
[1777946942584,33.34,80430.86,321.3,0.46199,0.00057,8.25433]
[1777946942819,33.34,80445.36,321.3,0.47031,0.00057,8.2705]
[1777946943217,33.34,80451.92,321.3,0.47408,0.00057,8.27664]
[1777946943897,33.34,80451.92,321.3,0.47408,0.00057,8.27664]
[1777946944688,33.35,80453.7,321.3,0.4751,0.00057,8.27818]
[1777946944964,33.35,80453.7,321.3,0.4751,0.00057,8.27818]
[1777946949341,33.36,80453.7,321.3,0.47511,0.00057,8.2782]
[1777946953618,33.37,80453.67,321.3,0.47511,0.00057,8.27819]
[1777946953627,33.37,80453.67,321.3,0.47511,0.00057,8.27819]
[1777946953647,33.38,80453.5,321.3,0.47501,0.00057,8.27805]
[1777946955679,33.38,80453.48,321.3,0.475,0.00057,8.27803]
[1777946955698,33.38,80453.48,321.3,0.475,0.00057,8.27803]
[1777946955760,33.38,80453.48,321.3,0.475,0.00057,8.27803]
[1777946957358,33.38,80453.06,321.3,0.47476,0.00057,8.27768]
[1777946957429,33.38,80453.35,321.3,0.47493,0.00057,8.27792]
[1777946958522,33.38,80453.35,321.3,0.47493,0.00057,8.27792]
[1777946958571,33.38,80453.35,321.3,0.47493,0.00057,8.27792]
[1777946958623,33.39,80453.41,321.3,0.47497,0.00057,8.27798]
[1777946964859,33.39,80453.21,321.3,0.47485,0.00057,8.27781]
[1777946968395,33.39,80451.21,321.3,0.47371,0.00057,8.27607]
[1777946973433,33.39,80451.27,321.3,0.47371,0.00057,8.26427]
[1777946978467,33.4,80451.51,321.3,0.47385,0.00057,8.26449]
[1777946983502,33.4,80451.19,321.3,0.47367,0.00057,8.26421]
[1777946991560,33.41,80444.61,321.3,0.4699,0.00057,8.258]
[1777946992567,33.41,80439.73,321.3,0.4671,0.00057,8.2529]
[1777946994787,33.41,80439.67,321.3,0.46706,0.00057,8.25284]
[1777946995588,33.41,80442.96,321.3,0.46895,0.00057,8.25632]
[1777947000623,33.41,80442.08,321.3,0.46845,0.00057,8.25541]
[1777947001849,33.41,80442.08,321.3,0.46845,0.00057,8.25541]
[1777947001945,33.41,80441.73,321.3,0.46825,0.00057,8.25505]
[1777947002106,33.41,80441.73,321.3,0.46825,0.00057,8.25505]
[1777947002295,33.41,80441.73,321.3,0.46825,0.00057,8.25505]
[1777947002871,33.41,80432.37,321.3,0.46288,0.00057,8.24446]
[1777947003401,33.41,80432.37,321.3,0.46288,0.00057,8.24446]
[1777947003811,33.41,80432.37,321.3,0.46288,0.00057,8.24446]
[1777947003912,33.41,80425.49,321.3,0.45894,0.00057,8.23573]
[1777947004651,33.41,80418.69,321.3,0.45505,0.00057,8.22632]
[1777947005851,33.41,80415.47,321.3,0.45321,0.00057,8.22159]
[1777947006125,33.41,80415.47,321.3,0.45321,0.00057,8.22159]
[1777947006566,33.41,80415.47,321.3,0.45321,0.00057,8.22159]
[1777947006748,33.41,80415.52,321.3,0.45324,0.00057,8.22166]
[1777947007668,33.41,80415.52,321.3,0.45324,0.00057,8.22166]
[1777947007843,33.41,80408.12,321.3,0.44901,0.00057,8.21013]
[1777947008151,33.41,80408.12,321.3,0.44901,0.00057,8.21013]
[1777947008175,33.41,80408.12,321.3,0.44901,0.00057,8.21013]
[1777947008678,33.41,80405.75,321.3,0.44766,0.00057,8.20624]
[1777947010140,33.41,80405.38,321.3,0.44745,0.00057,8.20562]
[1777947012706,33.41,80407.6,321.3,0.44871,0.00057,8.20928]
[1777947013714,33.41,80411.28,321.3,0.45081,0.00057,8.21515]
[1777947015368,33.41,80411.59,321.3,0.45099,0.00057,8.21564]
[1777947015871,33.4,80411.57,321.3,0.45098,0.00057,8.2156]
[1777947018749,33.4,80408.37,321.3,0.44915,0.00057,8.21051]
[1777947023784,33.4,80407.37,321.3,0.44857,0.00057,8.20888]
[1777947024791,33.4,80410.22,321.3,0.4502,0.00057,8.21346]
[1777947025798,33.4,80413.89,321.3,0.4523,0.00057,8.21916]
[1777947026557,33.4,80413.89,321.3,0.4523,0.00057,8.21916]
[1777947026567,33.4,80413.89,321.3,0.4523,0.00057,8.21916]
[1777947026628,33.4,80413.89,321.3,0.4523,0.00057,8.21916]
[1777947026657,33.4,80413.89,321.3,0.4523,0.00057,8.21916]
[1777947026805,33.4,80418.44,321.3,0.4549,0.00057,8.22592]
[1777947027886,33.4,80424.13,321.3,0.45815,0.00057,8.23388]
[1777947028573,33.4,80424.13,321.3,0.45815,0.00057,8.23388]
[1777947030156,33.4,80422.58,321.3,0.45727,0.00057,8.23177]
[1777947030793,33.4,80422.58,321.3,0.45727,0.00057,8.23177]
[1777947030802,33.4,80422.58,321.3,0.45727,0.00057,8.23177]
[1777947030833,33.4,80419.47,321.3,0.45549,0.00057,8.2274]
[1777947031139,33.4,80419.47,321.3,0.45549,0.00057,8.2274]
[1777947031840,33.4,80417.48,321.3,0.45428,0.00057,8.2126]
[1777947032847,33.4,80419.87,321.3,0.45565,0.00057,8.21605]
[1777947034318,33.4,80419.73,321.3,0.45557,0.00057,8.21585]
[1777947039194,33.4,80418.5,321.3,0.45486,0.00057,8.21409]
[1777947043706,33.4,80417.09,321.3,0.45405,0.00057,8.21203]
[1777947043924,33.4,80417.16,321.3,0.45409,0.00057,8.21213]
[1777947048959,33.4,80420.26,321.3,0.45586,0.00057,8.21659]
[1777947051999,33.39,80420.42,321.3,0.45595,0.00057,8.21681]
[1777947052564,33.39,80420.42,321.3,0.45595,0.00057,8.21681]
[1777947052987,33.39,80422.13,321.3,0.45693,0.00057,8.2192]
[1777947057675,33.39,80422.05,321.3,0.45688,0.00057,8.21909]
[1777947058746,33.39,80421.9,321.3,0.45679,0.00057,8.21888]
[1777947059728,33.39,80422.21,321.3,0.45698,0.00057,8.21931]
[1777947065750,33.4,80421.6,321.3,0.45664,0.00057,8.2185]
[1777947066958,33.41,80422.08,321.3,0.45692,0.00057,8.21918]
[1777947066975,33.41,80422.08,321.3,0.45692,0.00057,8.21918]
[1777947066984,33.41,80422.08,321.3,0.45692,0.00057,8.21918]
[1777947067004,33.41,80422.08,321.3,0.45692,0.00057,8.21918]
[1777947067031,33.41,80421.72,321.3,0.45671,0.00057,8.21868]
[1777947067565,33.41,80421.72,321.3,0.45671,0.00057,8.21868]
[1777947067615,33.41,80420.05,321.3,0.45576,0.00057,8.21633]
[1777947068392,33.41,80420.05,321.3,0.45576,0.00057,8.21633]
[1777947068434,33.41,80416.5,321.3,0.45373,0.00057,8.21118]
[1777947074584,33.4,80414.97,321.3,0.45284,0.00057,8.20888]
[1777947080616,33.39,80414.94,321.3,0.45281,0.00057,8.2088]
[1777947081967,33.39,80411.84,321.3,0.45104,0.00057,8.20404]
[1777947082190,33.39,80408.31,321.3,0.44902,0.00057,8.19843]
[1777947087225,33.39,80408.9,321.3,0.44935,0.00057,8.19937]
[1777947092260,33.39,80408.85,321.3,0.44924,0.00057,8.18732]
[1777947095387,33.39,80408.85,321.3,0.44924,0.00057,8.18732]
[1777947096288,33.39,80405.87,321.3,0.44754,0.00057,8.18243]
[1777947099309,33.39,80403.52,321.3,0.44619,0.00057,8.17847]
[1777947104670,33.39,80404.75,321.3,0.44689,0.00057,8.18056]
[1777947104676,33.39,80404.75,321.3,0.44689,0.00057,8.18056]
[1777947104684,33.39,80404.75,321.3,0.44689,0.00057,8.18056]
[1777947104778,33.39,80404.75,321.3,0.44689,0.00057,8.18056]
[1777947106668,33.39,80407.23,321.3,0.44831,0.00057,8.18468]
[1777947111854,33.39,80406.4,321.3,0.44784,0.00057,8.1833]
[1777947115275,33.39,80405.79,321.3,0.44749,0.00057,8.18229]
[1777947115581,33.39,80404.14,321.3,0.44654,0.00057,8.17952]
[1777947116167,33.39,80404.14,321.3,0.44654,0.00057,8.17952]
[1777947116936,33.38,80406.04,321.3,0.44763,0.00057,8.1827]
[1777947122824,33.38,80406.4,321.3,0.44783,0.00057,8.18329]
[1777947125490,33.38,80409.42,321.3,0.44956,0.00057,8.18821]
[1777947129480,33.38,80409.53,321.3,0.44962,0.00057,8.18837]
[1777947129513,33.38,80409.53,321.3,0.44962,0.00057,8.18837]
[1777947130565,33.38,80407.63,321.3,0.44853,0.00057,8.18529]
[1777947138586,33.37,80405.4,321.3,0.44724,0.00057,8.18159]
[1777947144628,33.37,80406.77,321.3,0.44802,0.00057,8.18385]
[1777947150671,33.37,80406.54,321.3,0.44789,0.00057,8.18346]
[1777947155707,33.37,80406.57,321.3,0.44782,0.00057,8.17152]
[1777947157189,33.37,80406.61,321.3,0.44785,0.00057,8.17159]
[1777947157722,33.37,80405.13,321.3,0.44699,0.00057,8.16911]
[1777947160800,33.37,80404.31,321.3,0.44652,0.00057,8.16772]
[1777947160901,33.36,80404.25,321.3,0.44648,0.00057,8.16761]
[1777947166772,33.36,80403.61,321.3,0.44612,0.00057,8.16652]
[1777947167651,33.36,80403.61,321.3,0.44612,0.00057,8.16652]
[1777947168384,33.36,80403.71,321.3,0.44617,0.00057,8.16669]
[1777947168799,33.36,80403.45,321.3,0.44602,0.00057,8.16624]
[1777947172838,33.36,80403.48,321.3,0.44604,0.00057,8.16629]
[1777947172889,33.36,80403.39,321.3,0.44598,0.00057,8.16612]
[1777947174205,33.36,80403.01,321.3,0.44576,0.00057,8.16547]
[1777947174840,33.36,80405.37,321.3,0.44712,0.00057,8.16947]
[1777947180882,33.35,80405.3,321.3,0.44706,0.00057,8.16932]
[1777947185918,33.34,80405.58,321.3,0.44722,0.00057,8.16977]
[1777947186196,33.34,80405.58,321.3,0.44722,0.00057,8.16977]
[1777947186250,33.34,80405.58,321.3,0.44722,0.00057,8.16977]
[1777947187066,33.34,80409.41,321.3,0.44942,0.00057,8.17606]
[1777947188019,33.34,80419.67,321.3,0.45531,0.00058,8.19169]
[1777947189313,33.34,80419.02,321.3,0.45494,0.00058,8.19075]
[1777947189945,33.34,80420.98,321.3,0.45606,0.00058,8.19355]
[1777947193523,33.35,80420.17,321.3,0.45561,0.00058,8.19243]
[1777947193974,33.35,80416.55,321.3,0.45353,0.00058,8.18715]
[1777947194980,33.35,80413.77,321.3,0.45193,0.00057,8.18294]
[1777947195666,33.35,80413.77,321.3,0.45193,0.00057,8.18294]
[1777947195729,33.35,80413.77,321.3,0.45193,0.00057,8.18294]
[1777947195987,33.35,80409.14,321.3,0.44927,0.00057,8.17564]
[1777947196995,33.35,80406.69,321.3,0.44786,0.00057,8.17162]
[1777947202104,33.34,80406.5,321.3,0.44774,0.00057,8.1713]
[1777947204204,33.34,80406.46,321.3,0.44771,0.00057,8.17121]
[1777947208073,33.33,80402.86,321.3,0.44564,0.00057,8.1651]
[1777947214115,33.33,80404.49,321.3,0.44649,0.00057,8.15586]
[1777947219150,33.33,80401.81,321.3,0.44494,0.00057,8.15123]
[1777947224187,33.33,80400.99,321.3,0.44446,0.00057,8.14979]
[1777947225725,33.33,80400.99,321.3,0.44446,0.00057,8.14979]
[1777947226200,33.32,80397.09,321.3,0.44222,0.00057,8.14281]
[1777947231236,33.33,80395.61,321.3,0.44137,0.00057,8.14009]
[1777947236270,33.33,80395.44,321.3,0.44128,0.00057,8.13978]
[1777947238627,33.33,80395.35,321.3,0.44123,0.00057,8.13961]
[1777947238678,33.33,80395.35,321.3,0.44123,0.00057,8.13961]
[1777947239998,33.33,80391.98,321.3,0.43929,0.00057,8.13328]
[1777947241147,33.33,80386.94,321.3,0.4364,0.00057,8.12344]
[1777947243994,33.33,80386.87,321.3,0.43636,0.00057,8.12331]
[1777947244100,33.33,80386.87,321.3,0.43636,0.00057,8.12331]
[1777947244148,33.33,80386.91,321.3,0.43639,0.00057,8.12339]
[1777947245052,33.33,80397.62,321.3,0.44253,0.00057,8.14378]
[1777947246688,33.33,80399.11,321.3,0.44339,0.00057,8.14646]
[1777947246789,33.33,80399.89,321.3,0.44383,0.00057,8.14785]
[1777947251700,33.32,80397.34,321.3,0.44236,0.00057,8.14324]
[1777947254396,33.32,80395.09,321.3,0.44106,0.00057,8.13909]
[1777947259432,33.32,80395.67,321.3,0.44139,0.00057,8.14015]
[1777947264467,33.31,80395.85,321.3,0.44149,0.00057,8.14046]
[1777947269502,33.31,80395.92,321.3,0.44152,0.00057,8.14057]
[1777947274537,33.3,80396.07,321.3,0.44151,0.00058,8.12879]
[1777947279572,33.3,80396.0,321.3,0.44147,0.00058,8.12864]
[1777947281099,33.3,80396.0,321.3,0.44147,0.00058,8.12864]
[1777947281588,33.3,80398.3,321.3,0.44279,0.00058,8.13284]
[1777947282595,33.3,80401.63,321.3,0.44471,0.00058,8.13876]
[1777947283603,33.3,80403.85,321.3,0.44598,0.00058,8.14261]
[1777947288685,33.3,80404.37,321.3,0.44628,0.00058,8.14348]
[1777947290652,33.3,80402.05,321.3,0.44494,0.00058,8.13947]
[1777947293566,33.3,80401.24,321.3,0.44447,0.00058,8.13805]
[1777947293673,33.3,80399.02,321.3,0.44319,0.00058,8.13411]
[1777947295167,33.29,80396.52,321.3,0.44175,0.00058,8.12955]
[1777947295573,33.29,80396.52,321.3,0.44175,0.00058,8.12955]
[1777947295667,33.29,80396.52,321.3,0.44175,0.00058,8.12955]
[1777947295852,33.29,80396.52,321.3,0.44175,0.00058,8.12955]
[1777947296083,33.29,80396.52,321.3,0.44175,0.00058,8.12955]
[1777947296132,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947296650,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947296713,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947296788,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947297005,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947297110,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947297139,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947297236,33.3,80429.37,321.3,0.46071,0.00058,8.18077]
[1777947297211,33.29,80441.34,321.3,0.46764,0.00058,8.19482]
[1777947297970,33.29,80443.94,321.3,0.46915,0.00058,8.19755]
[1777947298441,33.29,80443.94,321.3,0.46915,0.00058,8.19755]
[1777947299086,33.29,80444.16,321.3,0.46928,0.00058,8.19778]
[1777947302650,33.29,80442.88,321.3,0.46854,0.00058,8.19645]
[1777947303745,33.29,80437.38,321.3,0.46535,0.00058,8.19044]
[1777947304739,33.29,80437.38,321.3,0.46535,0.00058,8.19044]
[1777947304752,33.29,80438.5,321.3,0.466,0.00058,8.19171]
[1777947305565,33.29,80438.5,321.3,0.466,0.00058,8.19171]
[1777947306036,33.29,80436.18,321.3,0.46465,0.00058,8.18907]
[1777947309640,33.29,80435.45,321.3,0.46423,0.00058,8.18821]
[1777947309787,33.29,80435.23,321.3,0.4641,0.00058,8.18796]
[1777947312193,33.29,80433.73,321.3,0.46323,0.00058,8.18617]
[1777947312245,33.29,80433.55,321.3,0.46313,0.00058,8.18595]
[1777947314244,33.29,80436.23,321.3,0.46468,0.00058,8.18912]
[1777947315829,33.29,80431.99,321.3,0.46222,0.00058,8.18404]
[1777947317127,33.29,80429.6,321.3,0.46084,0.00058,8.18104]
[1777947320967,33.29,80432.47,321.3,0.4625,0.00058,8.18463]
[1777947326022,33.29,80430.88,321.3,0.46158,0.00058,8.18266]
[1777947327723,33.29,80430.79,321.3,0.46153,0.00058,8.18255]
[1777947327913,33.29,80429.62,321.3,0.46085,0.00058,8.18107]
[1777947328544,33.29,80429.62,321.3,0.46085,0.00058,8.18107]
[1777947329122,33.29,80427.19,321.3,0.45944,0.00058,8.17792]
[1777947333082,33.28,80426.86,321.3,0.45918,0.00058,8.16548]
[1777947333108,33.28,80426.86,321.3,0.45918,0.00058,8.16547]
[1777947334262,33.28,80426.86,321.3,0.45918,0.00058,8.16547]
[1777947334316,33.28,80427.04,321.3,0.45928,0.00058,8.16571]
[1777947339998,33.28,80427.87,321.3,0.45977,0.00058,8.1668]
[1777947344160,33.28,80427.61,321.3,0.45961,0.00058,8.16646]
[1777947344231,33.28,80430.98,321.3,0.46157,0.00058,8.17078]
[1777947348055,33.28,80433.15,321.3,0.46283,0.00058,8.17346]
[1777947350069,33.28,80434.95,321.3,0.46387,0.00058,8.17561]
[1777947355106,33.28,80434.98,321.3,0.46388,0.00058,8.17564]
[1777947357118,33.27,80437.19,321.3,0.46516,0.00058,8.17821]
[1777947358124,33.27,80435.39,321.3,0.46412,0.00058,8.17612]
[1777947363160,33.27,80434.98,321.3,0.46387,0.00058,8.17562]
[1777947365039,33.27,80434.94,321.3,0.46385,0.00058,8.17558]
[1777947365125,33.27,80434.94,321.3,0.46385,0.00058,8.17558]
[1777947365220,33.27,80434.94,321.3,0.46385,0.00058,8.17558]
[1777947365236,33.27,80434.94,321.3,0.46385,0.00058,8.17558]
[1777947365238,33.27,80436.89,321.3,0.46498,0.00058,8.17785]
[1777947365408,33.27,80436.89,321.3,0.46498,0.00058,8.17785]
[1777947365460,33.27,80436.89,321.3,0.46498,0.00058,8.17785]
[1777947365509,33.27,80436.89,321.3,0.46498,0.00058,8.17785]
[1777947366002,33.27,80436.89,321.3,0.46498,0.00058,8.17785]
[1777947366110,33.27,80436.89,321.3,0.46498,0.00058,8.17785]
[1777947366155,33.27,80436.89,321.3,0.46498,0.00058,8.17785]
[1777947366211,33.27,80450.84,321.3,0.47309,0.00058,8.19224]
[1777947366352,33.27,80450.84,321.3,0.47309,0.00058,8.19224]
[1777947367102,33.27,80450.84,321.3,0.47309,0.00058,8.19224]
[1777947367188,33.27,80454.54,321.3,0.47524,0.00058,8.19548]
[1777947367449,33.27,80454.54,321.3,0.47524,0.00058,8.19548]
[1777947368302,33.27,80454.86,321.3,0.47542,0.00058,8.19575]
[1777947369335,33.27,80454.16,321.3,0.47502,0.00058,8.19516]
[1777947370209,33.27,80454.13,321.3,0.475,0.00058,8.19513]
[1777947375244,33.26,80453.22,321.3,0.47447,0.00058,8.19434]
[1777947380280,33.26,80453.78,321.3,0.47479,0.00058,8.19482]
[1777947386322,33.25,80454.32,321.3,0.4751,0.00058,8.19528]
[1777947387531,33.25,80452.86,321.3,0.47425,0.00058,8.19402]
[1777947388336,33.25,80453.95,321.3,0.47488,0.00058,8.19496]
[1777947393370,33.25,80453.64,321.3,0.47465,0.00058,8.18271]
[1777947397289,33.25,80453.42,321.3,0.47452,0.00058,8.18252]
[1777947397400,33.25,80453.04,321.3,0.4743,0.00058,8.18219]
[1777947398877,33.25,80453.04,321.3,0.4743,0.00058,8.18219]
[1777947399322,33.24,80451.1,321.3,0.47317,0.00058,8.18046]
[1777947399398,33.24,80451.1,321.3,0.47317,0.00058,8.18046]
[1777947399438,33.24,80451.1,321.3,0.47317,0.00058,8.18046]
[1777947399811,33.24,80451.1,321.3,0.47317,0.00058,8.18046]
[1777947399935,33.24,80449.23,321.3,0.47208,0.00058,8.17873]
[1777947401116,33.24,80445.2,321.3,0.46973,0.00058,8.1748]
[1777947402253,33.24,80440.88,321.3,0.46721,0.00058,8.17027]
[1777947402435,33.24,80437.83,321.3,0.46544,0.00058,8.16688]
[1777947405180,33.24,80441.24,321.3,0.46742,0.00058,8.17065]
[1777947409493,33.23,80440.4,321.3,0.46693,0.00058,8.16974]
[1777947410491,33.23,80442.76,321.3,0.4683,0.00058,8.17227]
[1777947411767,33.23,80442.76,321.3,0.4683,0.00058,8.17227]
[1777947415526,33.23,80440.95,321.3,0.46724,0.00058,8.17032]
[1777947420560,33.22,80441.36,321.3,0.46747,0.00058,8.17076]
[1777947425596,33.22,80440.12,321.3,0.46675,0.00058,8.1694]
[1777947430146,33.22,80440.23,321.3,0.46681,0.00058,8.16951]
[1777947435666,33.21,80440.38,321.3,0.46689,0.00058,8.16967]
[1777947439565,33.21,80440.38,321.3,0.46689,0.00058,8.16966]
[1777947439979,33.21,80443.69,321.3,0.46881,0.00058,8.17319]
[1777947441708,33.21,80446.39,321.3,0.47039,0.00058,8.17593]
[1777947449765,33.2,80446.59,321.3,0.4705,0.00058,8.17612]
[1777947452225,33.2,80446.59,321.3,0.4705,0.00058,8.17612]
[1777947452565,33.2,80446.6,321.3,0.47045,0.00058,8.16413]
[1777947453126,33.2,80443.69,321.3,0.46875,0.00058,8.16117]
[1777947455669,33.2,80442.59,321.3,0.46811,0.00058,8.16002]
[1777947455807,33.2,80442.25,321.3,0.46792,0.00058,8.15967]
[1777947460842,33.2,80442.47,321.3,0.46804,0.00058,8.15989]
[1777947465878,33.19,80442.7,321.3,0.46817,0.00058,8.16013]
[1777947467480,33.19,80441.84,321.3,0.46767,0.00058,8.15921]
[1777947472927,33.19,80442.31,321.3,0.46794,0.00058,8.15971]
[1777947473661,33.19,80442.31,321.3,0.46794,0.00058,8.15971]
[1777947477799,33.19,80442.13,321.3,0.46783,0.00058,8.15951]
[1777947477931,33.19,80442.13,321.3,0.46783,0.00058,8.15951]
[1777947477942,33.19,80442.13,321.3,0.46783,0.00058,8.15951]
[1777947478010,33.18,80441.65,321.3,0.46755,0.00058,8.15899]
[1777947478969,33.18,80434.67,321.3,0.46347,0.00058,8.15105]
[1777947480982,33.18,80436.72,321.3,0.46467,0.00058,8.15347]
[1777947485093,33.18,80434.31,321.3,0.46326,0.00058,8.15061]
[1777947491054,33.18,80434.18,321.3,0.46318,0.00058,8.15045]
[1777947493495,33.18,80433.24,321.3,0.46263,0.00058,8.1493]
[1777947499111,33.18,80432.36,321.3,0.46212,0.00058,8.14822]
[1777947504146,33.18,80432.74,321.3,0.46234,0.00058,8.14869]
[1777947506141,33.18,80432.67,321.3,0.4623,0.00058,8.1486]
[1777947506425,33.18,80432.66,321.3,0.46229,0.00058,8.14859]
[1777947506564,33.18,80432.66,321.3,0.46229,0.00058,8.14859]
[1777947507167,33.18,80428.74,321.3,0.46001,0.00058,8.14361]
[1777947507931,33.18,80428.74,321.3,0.46001,0.00058,8.14361]
[1777947509181,33.17,80423.83,321.3,0.45714,0.00058,8.137]
[1777947510806,33.17,80423.83,321.3,0.45714,0.00058,8.137]
[1777947517236,33.17,80423.59,321.3,0.45693,0.00058,8.12461]
[1777947522287,33.17,80423.64,321.3,0.45696,0.00058,8.12468]
[1777947528315,33.17,80421.9,321.3,0.45595,0.00058,8.12223]
[1777947530376,33.17,80417.65,321.3,0.45347,0.00058,8.11603]
[1777947536372,33.18,80416.45,321.3,0.45278,0.00058,8.11424]
[1777947541406,33.18,80416.99,321.3,0.4531,0.00058,8.11507]
[1777947546442,33.19,80416.7,321.3,0.45294,0.00058,8.11465]
[1777947549377,33.19,80416.38,321.3,0.45275,0.00058,8.11417]
[1777947549463,33.19,80416.5,321.3,0.45282,0.00058,8.11436]
[1777947554093,33.19,80416.45,321.3,0.4528,0.00058,8.11428]
[1777947554126,33.19,80416.45,321.3,0.4528,0.00058,8.11428]
[1777947554498,33.19,80416.05,321.3,0.45256,0.00058,8.11367]
[1777947555352,33.19,80416.05,321.3,0.45256,0.00058,8.11367]
[1777947555564,33.19,80416.05,321.3,0.45256,0.00058,8.11367]
[1777947557829,33.19,80413.3,321.3,0.45096,0.00058,8.10941]
[1777947563221,33.18,80412.1,321.3,0.45025,0.00058,8.10748]
[1777947563321,33.18,80411.9,321.3,0.45013,0.00058,8.10716]
[1777947566756,33.18,80410.36,321.3,0.44923,0.00058,8.10466]
[1777947566813,33.18,80410.08,321.3,0.44906,0.00058,8.1042]
[1777947572757,33.17,80410.01,321.3,0.44893,0.00058,8.09196]
[1777947575776,33.17,80410.05,321.3,0.44895,0.00058,8.09202]
[1777947576349,33.17,80410.05,321.3,0.44895,0.00058,8.09202]
[1777947576462,33.17,80410.05,321.3,0.44895,0.00058,8.09202]
[1777947576537,33.17,80410.05,321.3,0.44895,0.00058,8.09202]
[1777947576408,33.16,80409.08,321.3,0.44838,0.00058,8.09041]
[1777947577058,33.16,80409.08,321.3,0.44838,0.00058,8.09041]
[1777947577069,33.16,80409.08,321.3,0.44838,0.00058,8.09041]
[1777947577116,33.16,80403.58,321.3,0.44517,0.00058,8.08108]
[1777947577732,33.16,80403.58,321.3,0.44517,0.00058,8.08108]
[1777947578128,33.16,80395.34,321.3,0.44037,0.00058,8.06612]
[1777947579168,33.16,80395.34,321.3,0.44037,0.00058,8.06612]
[1777947579179,33.16,80392.73,321.3,0.43885,0.00058,8.06113]
[1777947584471,33.16,80393.65,321.3,0.43938,0.00058,8.06288]
[1777947586255,33.16,80393.4,321.3,0.43923,0.00058,8.0624]
[1777947586300,33.16,80393.4,321.3,0.43923,0.00058,8.0624]
[1777947591360,33.15,80393.15,321.3,0.43907,0.00058,8.06187]
[1777947596796,33.14,80392.99,321.3,0.43896,0.00058,8.06152]
[1777947599020,33.14,80392.91,321.3,0.43892,0.00058,8.06136]
[1777947604270,33.13,80394.02,321.3,0.43955,0.00058,8.06345]
[1777947604293,33.13,80393.94,321.3,0.4395,0.00058,8.06328]
[1777947608880,33.12,80389.47,321.3,0.43688,0.00058,8.05452]
[1777947610425,33.12,80386.79,321.3,0.43532,0.00058,8.04912]
[1777947614668,33.12,80385.79,321.3,0.43473,0.00058,8.04706]
[1777947619267,33.12,80385.57,321.3,0.4346,0.00058,8.04658]
[1777947619301,33.12,80385.57,321.3,0.4346,0.00058,8.04658]
[1777947619444,33.12,80385.57,321.3,0.4346,0.00058,8.04658]
[1777947620225,33.12,80380.82,321.3,0.43184,0.00058,8.03661]
[1777947623043,33.12,80380.74,321.3,0.43179,0.00058,8.03644]
[1777947623074,33.12,80380.74,321.3,0.43179,0.00058,8.03644]
[1777947624350,33.12,80380.74,321.3,0.43179,0.00058,8.03643]
[1777947624527,33.11,80380.49,321.3,0.43164,0.00058,8.0359]
[1777947624611,33.11,80380.49,321.3,0.43164,0.00058,8.0359]
[1777947625532,33.11,80380.49,321.3,0.43164,0.00058,8.0359]
[1777947625543,33.11,80377.17,321.3,0.42971,0.00058,8.02867]
[1777947628013,33.11,80374.27,321.3,0.42802,0.00058,8.02219]
[1777947629540,33.11,80371.95,321.3,0.42667,0.00058,8.0169]
[1777947631035,33.11,80370.98,321.3,0.426,0.00058,8.00244]
[1777947633305,33.1,80371.82,321.3,0.42648,0.00058,8.00435]
[1777947634133,33.1,80371.78,321.3,0.42645,0.00058,8.00425]
[1777947634198,33.1,80371.78,321.3,0.42645,0.00058,8.00425]
[1777947634676,33.1,80372.58,321.3,0.42691,0.00058,8.00607]
[1777947635063,33.1,80374.64,321.3,0.42811,0.00058,8.01074]
[1777947639506,33.1,80375.19,321.3,0.42843,0.00058,8.01196]
[1777947640098,33.1,80374.03,321.3,0.42775,0.00058,8.00934]
[1777947640922,33.1,80374.03,321.3,0.42775,0.00058,8.00934]
[1777947641612,33.1,80374.65,321.3,0.42811,0.00058,8.01073]
[1777947645333,33.09,80373.8,321.3,0.4276,0.00058,8.00877]
[1777947646502,33.09,80373.83,321.3,0.42762,0.00058,8.00883]
[1777947646873,33.09,80373.76,321.3,0.42757,0.00058,8.00866]
[1777947649667,33.09,80374.84,321.3,0.42819,0.00058,8.01107]
[1777947649742,33.09,80374.84,321.3,0.42819,0.00058,8.01107]
[1777947649923,33.09,80374.84,321.3,0.42819,0.00058,8.01107]
[1777947649992,33.09,80374.84,321.3,0.42819,0.00058,8.01107]
[1777947650168,33.08,80379.68,321.3,0.431,0.00058,8.02173]
[1777947651175,33.09,80383.36,321.3,0.43315,0.00058,8.02958]
[1777947655806,33.08,80382.0,321.3,0.43235,0.00058,8.0267]
[1777947656210,33.08,80384.27,321.3,0.43368,0.00058,8.03148]
[1777947657564,33.08,80386.79,321.3,0.43514,0.00058,8.03668]
[1777947663260,33.08,80388.63,321.3,0.43621,0.00058,8.04038]
[1777947666281,33.08,80385.81,321.3,0.43456,0.00058,8.03462]
[1777947667152,33.08,80385.81,321.3,0.43456,0.00058,8.03462]
[1777947667442,33.08,80385.81,321.3,0.43456,0.00058,8.03462]
[1777947671673,33.07,80388.1,321.3,0.43589,0.00058,8.03927]
[1777947678365,33.07,80388.06,321.3,0.43585,0.00058,8.03915]
[1777947683400,33.06,80388.01,321.3,0.43581,0.00058,8.03902]
[1777947687428,33.06,80385.25,321.3,0.4342,0.00058,8.03335]
[1777947687823,33.06,80385.25,321.3,0.4342,0.00058,8.03335]
[1777947688435,33.06,80383.96,321.3,0.43344,0.00058,8.03066]
[1777947691282,33.06,80384.23,321.3,0.4336,0.00058,8.03121]
[1777947691455,33.06,80384.14,321.3,0.43344,0.00058,8.01882]
[1777947696491,33.06,80384.3,321.3,0.43353,0.00058,8.01915]
[1777947702555,33.06,80384.19,321.3,0.43347,0.00058,8.01891]
[1777947702739,33.06,80382.87,321.3,0.4327,0.00058,8.01613]
[1777947703565,33.06,80382.87,321.3,0.4327,0.00058,8.01613]
[1777947703601,33.06,80382.87,321.3,0.4327,0.00058,8.01613]
[1777947703593,33.05,80376.77,321.3,0.42914,0.00058,8.00289]
[1777947704547,33.05,80374.08,321.3,0.42757,0.00058,7.99684]
[1777947707708,33.05,80374.93,321.3,0.42805,0.00058,7.99873]
[1777947708076,33.05,80374.93,321.3,0.42805,0.00058,7.99873]
[1777947708574,33.05,80375.85,321.3,0.42859,0.00058,8.0008]
[1777947712564,33.05,80375.91,321.3,0.42862,0.00058,8.00092]
[1777947717637,33.05,80378.27,321.3,0.43,0.00058,8.00617]
[1777947718644,33.05,80375.39,321.3,0.42832,0.00058,7.99978]
[1777947720638,33.05,80375.47,321.3,0.42837,0.00058,7.99996]
[1777947721503,33.05,80375.47,321.3,0.42837,0.00058,7.99997]
[1777947725017,33.05,80375.58,321.3,0.42844,0.00058,8.00022]
[1777947725323,33.05,80375.7,321.3,0.42851,0.00058,8.0005]
[1777947726514,33.05,80380.5,321.3,0.43131,0.00058,8.01105]
[1777947727912,33.05,80381.3,321.3,0.43178,0.00058,8.01277]
[1777947729722,33.05,80384.01,321.3,0.43336,0.00058,8.01852]
[1777947731736,33.05,80380.69,321.3,0.43142,0.00058,8.01145]
[1777947736770,33.05,80381.35,321.3,0.4318,0.00058,8.01287]
[1777947741805,33.05,80383.52,321.3,0.43307,0.00058,8.01748]
[1777947743820,33.05,80381.61,321.3,0.43195,0.00058,8.01342]
[1777947748855,33.05,80382.96,321.3,0.43274,0.00058,8.01629]
[1777947754183,33.05,80383.01,321.3,0.43267,0.00058,8.00417]
[1777947758925,33.05,80380.54,321.3,0.43122,0.00058,7.99888]
[1777947762649,33.05,80380.5,321.3,0.4312,0.00058,7.9988]
[1777947764710,33.05,80380.73,321.3,0.43133,0.00058,7.9993]
[1777947773079,33.05,80381.52,321.3,0.4318,0.00058,8.001]
[1777947778598,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947778673,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947778678,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947779025,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947779030,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947779065,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947779274,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947779725,33.05,80380.71,321.3,0.43133,0.00058,7.99927]
[1777947779555,33.05,80388.71,321.3,0.436,0.00059,8.01597]
[1777947780010,33.05,80388.71,321.3,0.436,0.00059,8.01597]
[1777947780447,33.05,80388.71,321.3,0.436,0.00059,8.01597]
[1777947780546,33.05,80397.19,321.3,0.44097,0.00059,8.03248]
[1777947781296,33.05,80402.4,321.3,0.44403,0.00059,8.042]
[1777947782351,33.05,80404.33,321.3,0.44516,0.00059,8.0454]
[1777947788130,33.05,80405.3,321.3,0.44573,0.00059,8.04708]
[1777947789182,33.05,80405.3,321.3,0.44573,0.00059,8.04708]
[1777947789485,33.05,80405.3,321.3,0.44573,0.00059,8.04708]
[1777947789565,33.05,80405.18,321.3,0.44566,0.00059,8.04687]
[1777947792308,33.05,80405.35,321.3,0.44576,0.00059,8.04717]
[1777947797398,33.06,80405.15,321.3,0.44565,0.00059,8.04684]
[1777947801292,33.06,80405.08,321.3,0.44561,0.00059,8.04672]
[1777947802606,33.06,80405.45,321.3,0.44583,0.00059,8.04737]
[1777947802703,33.06,80408.13,321.3,0.4474,0.00059,8.05194]
[1777947807792,33.06,80409.21,321.3,0.44804,0.00059,8.05377]
[1777947807883,33.06,80409.21,321.3,0.44804,0.00059,8.05377]
[1777947813306,33.06,80410.47,321.3,0.4487,0.00059,8.04368]
[1777947819129,33.06,80410.71,321.3,0.44884,0.00059,8.04407]
[1777947819879,33.06,80410.26,321.3,0.44858,0.00059,8.04333]
[1777947825389,33.06,80411.1,321.3,0.44907,0.00059,8.0447]
[1777947831222,33.06,80411.03,321.3,0.44903,0.00059,8.04458]
[1777947834360,33.06,80410.56,321.3,0.44875,0.00059,8.04381]
[1777947834666,33.06,80408.62,321.3,0.44761,0.00059,8.04059]
[1777947839706,33.06,80408.23,321.3,0.44737,0.00059,8.03992]
[1777947840773,33.05,80408.23,321.3,0.44737,0.00059,8.03992]
[1777947842924,33.05,80409.68,321.3,0.44822,0.00059,8.04233]
[1777947843516,33.05,80412.55,321.3,0.44992,0.00059,8.04702]
[1777947844270,33.05,80412.55,321.3,0.44992,0.00059,8.04702]
[1777947845405,33.06,80414.24,321.3,0.45091,0.00059,8.04972]
[1777947847452,33.06,80416.76,321.3,0.4524,0.00059,8.05364]
[1777947851632,33.06,80417.16,321.3,0.45264,0.00059,8.05427]
[1777947853585,33.06,80420.36,321.3,0.45453,0.00059,8.05907]
[1777947853857,33.06,80420.36,321.3,0.45453,0.00059,8.05907]
[1777947854593,33.06,80421.32,321.3,0.4551,0.00059,8.06047]
[1777947856607,33.06,80425.16,321.3,0.45736,0.00059,8.06592]
[1777947861642,33.06,80425.52,321.3,0.45757,0.00059,8.06641]
[1777947867798,33.06,80426.04,321.3,0.45787,0.00059,8.06711]
[1777947868565,33.06,80426.04,321.3,0.45787,0.00059,8.06711]
[1777947868691,33.06,80428.35,321.3,0.45923,0.00059,8.07023]
[1777947870704,33.06,80431.36,321.3,0.46101,0.00059,8.07415]
[1777947876701,33.05,80432.86,321.3,0.46183,0.00059,8.06389]
[1777947878514,33.05,80432.27,321.3,0.46148,0.00059,8.06315]
[1777947878559,33.05,80432.27,321.3,0.46148,0.00059,8.06315]
[1777947878564,33.05,80432.27,321.3,0.46148,0.00059,8.06315]
[1777947878760,33.05,80435.04,321.3,0.46312,0.00059,8.06657]
[1777947879768,33.05,80436.96,321.3,0.46426,0.00059,8.06887]
[1777947880745,33.05,80436.96,321.3,0.46426,0.00059,8.06887]
[1777947883476,33.05,80436.9,321.3,0.46422,0.00059,8.06879]
[1777947883796,33.05,80437.0,321.3,0.46428,0.00059,8.06891]
[1777947888831,33.05,80439.15,321.3,0.46555,0.00059,8.0714]
[1777947892138,33.05,80438.63,321.3,0.46524,0.00059,8.0708]
[1777947892376,33.05,80438.63,321.3,0.46524,0.00059,8.0708]
[1777947892654,33.05,80438.63,321.3,0.46524,0.00059,8.0708]
[1777947892738,33.05,80438.63,321.3,0.46524,0.00059,8.0708]
[1777947892817,33.05,80438.86,321.3,0.46537,0.00059,8.07106]
[1777947893209,33.05,80438.86,321.3,0.46537,0.00059,8.07106]
[1777947893229,33.05,80438.86,321.3,0.46537,0.00059,8.07106]
[1777947893234,33.05,80438.86,321.3,0.46537,0.00059,8.07106]
[1777947893365,33.05,80438.86,321.3,0.46537,0.00059,8.07106]
[1777947893393,33.05,80438.86,321.3,0.46537,0.00059,8.07106]
[1777947893801,33.05,80451.89,321.3,0.4731,0.00059,8.08448]
[1777947894657,33.05,80451.89,321.3,0.4731,0.00059,8.08448]
[1777947894770,33.05,80459.36,321.3,0.47753,0.00059,8.0908]
[1777947895410,33.05,80459.36,321.3,0.47753,0.00059,8.0908]
[1777947896222,33.04,80459.28,321.3,0.47748,0.00059,8.09074]
[1777947896799,33.04,80459.28,321.3,0.47748,0.00059,8.09074]
[1777947896831,33.05,80460.09,321.3,0.47796,0.00059,8.09137]
[1777947897137,33.05,80464.63,321.3,0.48066,0.00059,8.09467]
[1777947898035,33.05,80464.63,321.3,0.48066,0.00059,8.09467]
[1777947898124,33.05,80467.43,321.3,0.48232,0.00059,8.09651]
[1777947899195,33.05,80467.43,321.3,0.48232,0.00059,8.09651]
[1777947899775,33.05,80467.43,321.3,0.48232,0.00059,8.09651]
[1777947899870,33.05,80467.43,321.3,0.48232,0.00059,8.09651]
[1777947900767,33.05,80470.46,321.3,0.48412,0.00059,8.09836]
[1777947901320,33.05,80470.46,321.3,0.48412,0.00059,8.09836]
[1777947901520,33.05,80478.14,321.3,0.48868,0.00059,8.10229]
[1777947902833,33.05,80480.55,321.3,0.49011,0.00059,8.10331]
[1777947903945,33.06,80485.25,321.3,0.4929,0.00059,8.10499]
[1777947907972,33.06,80482.1,321.3,0.49104,0.00059,8.10391]
[1777947909033,33.06,80482.1,321.3,0.49104,0.00059,8.10391]
[1777947909120,33.06,80482.1,321.3,0.49104,0.00059,8.10391]
[1777947909293,33.06,80482.44,321.3,0.49124,0.00059,8.10403]
[1777947914367,33.07,80483.1,321.3,0.49163,0.00059,8.10427]
[1777947918553,33.08,80483.27,321.3,0.49174,0.00059,8.10433]
[1777947918860,33.08,80483.27,321.3,0.49174,0.00059,8.10433]
[1777947918832,33.08,80483.26,321.3,0.49173,0.00059,8.10433]
[1777947919016,33.08,80483.26,321.3,0.49173,0.00059,8.10433]
[1777947919085,33.08,80483.26,321.3,0.49173,0.00059,8.10433]
[1777947919268,33.08,80483.26,321.3,0.49173,0.00059,8.10433]
[1777947919381,33.08,80483.26,321.3,0.49173,0.00059,8.10433]
[1777947919614,33.09,80492.55,321.3,0.49725,0.00059,8.10681]
[1777947920544,33.09,80492.55,321.3,0.49725,0.00059,8.10681]
[1777947920565,33.09,80492.55,321.3,0.49725,0.00059,8.10681]
[1777947920752,33.09,80492.55,321.3,0.49725,0.00059,8.10681]
[1777947920773,33.09,80499.49,321.3,0.50136,0.00059,8.10766]
[1777947920999,33.09,80499.49,321.3,0.50136,0.00059,8.10766]
[1777947921050,33.09,80499.49,321.3,0.50136,0.00059,8.10766]
[1777947921186,33.09,80499.49,321.3,0.50136,0.00059,8.10766]
[1777947921202,33.09,80499.49,321.3,0.50136,0.00059,8.10766]
[1777947921402,33.09,80499.49,321.3,0.50136,0.00059,8.10766]
[1777947921520,33.09,80499.49,321.3,0.50136,0.00059,8.10766]
[1777947921758,33.09,80499.88,321.3,0.5016,0.00059,8.10768]
[1777947922668,33.09,80507.75,321.3,0.50626,0.00059,8.10754]
[1777947923074,33.09,80507.75,321.3,0.50626,0.00059,8.10754]
[1777947923819,33.1,80513.59,321.3,0.50973,0.00059,8.10672]
[1777947925624,33.1,80515.33,321.3,0.51076,0.00059,8.10635]
[1777947926148,33.1,80519.39,321.3,0.51316,0.00059,8.10529]
[1777947927105,33.1,80521.66,321.3,0.51451,0.00059,8.10457]
[1777947930644,33.11,80522.47,321.3,0.51498,0.00059,8.1043]
[1777947930681,33.11,80522.47,321.3,0.51498,0.00059,8.1043]
[1777947930694,33.11,80522.47,321.3,0.51498,0.00059,8.1043]
[1777947930746,33.11,80518.65,321.3,0.51272,0.00059,8.10551]
[1777947931682,33.11,80518.65,321.3,0.51272,0.00059,8.10551]
[1777947932493,33.11,80520.63,321.3,0.51391,0.00059,8.0928]
[1777947932976,33.11,80519.72,321.3,0.51337,0.00059,8.09308]
[1777947933186,33.11,80519.72,321.3,0.51337,0.00059,8.09308]
[1777947933191,33.11,80519.72,321.3,0.51337,0.00059,8.09308]
[1777947933294,33.11,80519.65,321.3,0.51333,0.00059,8.0931]
[1777947934275,33.11,80519.65,321.3,0.51333,0.00059,8.0931]
[1777947934410,33.11,80519.65,321.3,0.51333,0.00059,8.0931]
[1777947934626,33.11,80519.95,321.3,0.5135,0.00059,8.09301]
[1777947936565,33.11,80519.96,321.3,0.51351,0.00059,8.09301]
[1777947942210,33.13,80518.34,321.3,0.51255,0.00059,8.09349]
[1777947944488,33.13,80518.56,321.3,0.51268,0.00059,8.09342]
[1777947944560,33.13,80518.56,321.3,0.51268,0.00059,8.09342]
[1777947944568,33.13,80518.56,321.3,0.51268,0.00059,8.09342]
[1777947944628,33.14,80518.07,321.3,0.51238,0.00059,8.09356]
[1777947945232,33.14,80515.49,321.3,0.51085,0.00059,8.09421]
[1777947946411,33.14,80513.62,321.3,0.50975,0.00059,8.0946]
[1777947948457,33.14,80507.95,321.3,0.50638,0.00059,8.09541]
[1777947951565,33.14,80507.41,321.3,0.50606,0.00059,8.09546]
[1777947954119,33.15,80505.71,321.3,0.50505,0.00059,8.09557]
[1777947956362,33.16,80505.98,321.3,0.50521,0.00059,8.09556]
[1777947962565,33.17,80506.68,321.3,0.50563,0.00059,8.09551]
[1777947962939,33.17,80507.47,321.3,0.50609,0.00059,8.09545]
[1777947963691,33.17,80507.47,321.3,0.50609,0.00059,8.09545]
[1777947963843,33.17,80507.47,321.3,0.50609,0.00059,8.09545]
[1777947964570,33.18,80508.09,321.3,0.50646,0.00059,8.0954]
[1777947964605,33.18,80508.09,321.3,0.50646,0.00059,8.0954]
[1777947964672,33.18,80507.41,321.3,0.50606,0.00059,8.09546]
[1777947965885,33.18,80513.23,321.3,0.50951,0.00059,8.09468]
[1777947966725,33.18,80513.23,321.3,0.50951,0.00059,8.09468]
[1777947966732,33.18,80515.39,321.3,0.51078,0.00059,8.09423]
[1777947971414,33.19,80518.28,321.3,0.51249,0.00059,8.09351]
[1777947976449,33.21,80517.13,321.3,0.51181,0.00059,8.09382]
[1777947978144,33.21,80517.14,321.3,0.51181,0.00059,8.09382]
[1777947978463,33.21,80515.63,321.3,0.51092,0.00059,8.09418]
[1777947980891,33.21,80515.83,321.3,0.51104,0.00059,8.09414]
[1777947981158,33.22,80515.85,321.3,0.51105,0.00059,8.09413]
[1777947981484,33.22,80513.53,321.3,0.50968,0.00059,8.09462]
[1777947982492,33.22,80511.68,321.3,0.50858,0.00059,8.09495]
[1777947984338,33.22,80511.72,321.3,0.5086,0.00059,8.09494]
[1777947990666,33.23,80510.03,321.3,0.5076,0.00059,8.09518]
[1777947990789,33.23,80510.03,321.4,0.5076,0.00059,8.09518]
[1777947990792,33.23,80510.03,321.6,0.5076,0.00059,8.09518]
[1777947990824,33.23,80510.03,321.6,0.5076,0.00059,8.09518]
[1777947991555,33.23,80504.67,321.6,0.50444,0.00059,8.08349]
[1777947992355,33.23,80504.67,321.6,0.50444,0.00059,8.08349]
[1777947992562,33.24,80503.82,321.6,0.50393,0.00059,8.08351]
[1777947994905,33.24,80500.37,321.6,0.50189,0.00059,8.08346]
[1777948000531,33.25,80499.03,321.6,0.50109,0.00059,8.08339]
[1777948005542,33.25,80497.95,321.6,0.50046,0.00059,8.08331]
[1777948007630,33.25,80497.8,321.6,0.50037,0.00059,8.08329]
[1777948007667,33.25,80497.77,321.6,0.50035,0.00059,8.08329]
[1777948012702,33.25,80497.55,321.6,0.50022,0.00059,8.08327]
[1777948015723,33.25,80494.34,321.6,0.49832,0.00059,8.08288]
[1777948018253,33.25,80493.37,321.6,0.49774,0.00059,8.08272]
[1777948020659,33.25,80493.19,321.6,0.49764,0.00059,8.08269]
[1777948020911,33.25,80493.19,321.6,0.49764,0.00059,8.08269]
[1777948020924,33.25,80492.65,321.6,0.49732,0.00059,8.0826]
[1777948021021,33.25,80492.65,321.6,0.49732,0.00059,8.0826]
[1777948021765,33.24,80489.31,321.6,0.49534,0.00059,8.08189]
[1777948024785,33.23,80486.0,321.6,0.49337,0.00059,8.081]
[1777948030407,33.23,80486.22,321.6,0.4935,0.00059,8.08106]
[1777948030565,33.23,80486.22,321.6,0.4935,0.00059,8.08106]
[1777948032848,33.23,80483.52,321.6,0.4919,0.00059,8.0802]
[1777948034956,33.23,80483.45,321.6,0.49186,0.00059,8.08017]
[1777948034961,33.23,80478.79,321.6,0.4891,0.00059,8.07837]
[1777948035869,33.22,80471.58,321.6,0.48483,0.00059,8.07482]
[1777948036157,33.22,80471.58,321.6,0.48483,0.00059,8.07482]
[1777948037957,33.22,80471.27,321.6,0.48464,0.00059,8.07464]
[1777948037999,33.22,80471.27,321.6,0.48464,0.00059,8.07464]
[1777948038052,33.22,80470.59,321.6,0.48424,0.00059,8.07426]
[1777948038890,33.22,80480.2,321.6,0.48993,0.00059,8.07896]
[1777948040904,33.22,80478.82,321.6,0.48912,0.00059,8.07838]
[1777948043925,33.22,80479.08,321.6,0.48927,0.00059,8.07849]
[1777948048564,33.22,80478.36,321.6,0.48884,0.00059,8.07818]
[1777948053996,33.22,80476.7,321.6,0.48784,0.00059,8.06528]
[1777948059035,33.22,80477.31,321.6,0.4882,0.00059,8.06557]
[1777948064070,33.22,80476.83,321.6,0.48791,0.00059,8.06535]
[1777948065540,33.22,80476.83,321.6,0.48791,0.00059,8.06535]
[1777948071120,33.23,80476.34,321.6,0.48762,0.00059,8.06512]
[1777948074331,33.23,80475.92,321.6,0.48738,0.00059,8.06492]
[1777948080183,33.23,80475.92,321.6,0.48738,0.00059,8.06492]
[1777948085218,33.23,80476.05,321.6,0.48745,0.00059,8.06498]
[1777948087655,33.23,80476.01,321.6,0.48743,0.00059,8.06496]
[1777948088363,33.23,80477.98,321.6,0.4886,0.00059,8.06587]
[1777948093446,33.23,80477.4,321.6,0.48825,0.00059,8.06561]
[1777948099316,33.23,80477.44,321.6,0.48828,0.00059,8.06563]
[1777948104351,33.23,80477.72,321.6,0.48844,0.00059,8.06575]
[1777948109596,33.23,80477.81,321.6,0.4885,0.00059,8.06579]
[1777948112957,33.23,80476.89,321.6,0.48793,0.00059,8.0532]
[1777948114486,33.23,80476.39,321.6,0.48763,0.00059,8.05297]
[1777948114584,33.23,80475.72,321.6,0.48723,0.00059,8.05265]
[1777948119204,33.22,80474.08,321.6,0.48626,0.00059,8.05183]
[1777948120552,33.22,80474.14,321.6,0.48629,0.00059,8.05186]
[1777948120564,33.22,80474.14,321.6,0.48629,0.00059,8.05186]
[1777948120593,33.22,80474.14,321.6,0.48629,0.00059,8.05186]
[1777948120595,33.22,80474.14,321.6,0.48629,0.00059,8.05186]
[1777948121072,33.22,80474.17,321.6,0.48631,0.00059,8.05188]
[1777948121203,33.22,80474.17,321.6,0.48631,0.00059,8.05188]
[1777948121585,33.22,80477.44,321.6,0.48825,0.00059,8.05345]
[1777948122987,33.22,80477.44,321.6,0.48825,0.00059,8.05345]
[1777948125391,33.22,80478.1,321.6,0.48864,0.00059,8.05375]
[1777948126368,33.22,80478.06,321.6,0.48862,0.00059,8.05373]
[1777948131539,33.22,80478.24,321.6,0.48873,0.00059,8.05381]
[1777948135698,33.22,80478.22,321.6,0.48872,0.00059,8.0538]
[1777948137581,33.22,80474.95,321.6,0.48677,0.00059,8.05227]
[1777948139531,33.22,80475.02,321.6,0.48682,0.00059,8.0523]
[1777948139540,33.22,80475.02,321.6,0.48682,0.00059,8.0523]
[1777948139581,33.22,80475.02,321.6,0.48682,0.00059,8.0523]
[1777948139622,33.22,80475.02,321.6,0.48682,0.00059,8.0523]
[1777948139917,33.22,80475.02,321.6,0.48682,0.00059,8.0523]
[1777948139964,33.22,80475.02,321.6,0.48682,0.00059,8.0523]
[1777948140048,33.22,80472.12,321.6,0.48509,0.00059,8.05079]
[1777948140914,33.22,80463.7,321.6,0.48009,0.00059,8.04554]
[1777948142085,33.22,80460.44,321.6,0.47815,0.00059,8.04316]
[1777948145497,33.22,80460.0,321.6,0.47789,0.00059,8.04283]
[1777948145639,33.22,80459.63,321.6,0.47767,0.00059,8.04254]
[1777948146646,33.22,80456.92,321.6,0.47606,0.00059,8.04039]
[1777948148417,33.22,80457.16,321.6,0.4762,0.00059,8.04058]
[1777948148660,33.22,80455.16,321.6,0.47502,0.00059,8.03892]
[1777948149623,33.22,80455.16,321.6,0.47502,0.00059,8.03892]
[1777948149714,33.22,80455.45,321.6,0.47519,0.00059,8.03916]
[1777948154796,33.22,80455.45,321.6,0.47519,0.00059,8.03916]
[1777948160744,33.22,80455.81,321.6,0.4754,0.00059,8.03947]
[1777948165780,33.22,80456.56,321.6,0.47585,0.00059,8.04009]
[1777948170815,33.24,80455.31,321.6,0.47512,0.00059,8.03907]
[1777948176121,33.26,80455.65,321.6,0.47529,0.00059,8.02716]
[1777948176132,33.26,80455.65,321.6,0.47529,0.00059,8.02716]
[1777948176857,33.26,80461.36,321.6,0.47869,0.00059,8.03168]
[1777948177864,33.26,80465.2,321.6,0.48097,0.00059,8.03439]
[1777948182073,33.26,80466.37,321.6,0.48167,0.00059,8.03517]
[1777948182076,33.26,80464.53,321.6,0.48057,0.00059,8.03394]
[1777948182902,33.26,80458.0,321.6,0.47669,0.00059,8.02909]
[1777948183908,33.26,80456.01,321.6,0.47551,0.00059,8.02747]
[1777948184518,33.26,80456.01,321.6,0.47551,0.00059,8.02747]
[1777948184916,33.26,80455.46,321.6,0.47518,0.00059,8.02701]
[1777948186089,33.26,80450.93,321.6,0.47249,0.00059,8.023]
[1777948187728,33.26,80451.48,321.6,0.47282,0.00059,8.0235]
[1777948187937,33.26,80453.83,321.6,0.47422,0.00059,8.02561]
[1777948189951,33.26,80455.86,321.6,0.47542,0.00059,8.02735]
[1777948191965,33.26,80459.14,321.6,0.47737,0.00059,8.03]
[1777948197004,33.27,80458.76,321.6,0.47715,0.00059,8.0297]
[1777948200566,33.27,80459.68,321.6,0.4777,0.00059,8.03042]
[1777948201033,33.27,80465.08,321.6,0.48091,0.00059,8.03432]
[1777948206068,33.27,80466.26,321.6,0.4816,0.00059,8.0351]
[1777948211103,33.26,80466.74,321.6,0.48189,0.00059,8.03541]
[1777948216137,33.26,80466.44,321.6,0.48171,0.00059,8.03521]
[1777948221173,33.26,80466.61,321.6,0.48181,0.00059,8.03532]
[1777948224195,33.26,80468.74,321.6,0.48307,0.00059,8.03666]
[1777948227752,33.26,80468.8,321.6,0.48311,0.00059,8.03669]
[1777948227984,33.26,80468.14,321.6,0.48272,0.00059,8.03629]
[1777948228982,33.26,80470.28,321.6,0.48399,0.00059,8.03757]
[1777948229995,33.26,80470.28,321.6,0.48399,0.00059,8.03757]
[1777948235272,33.27,80472.1,321.6,0.48505,0.0006,8.0264]
[1777948238017,33.28,80472.18,321.6,0.4851,0.0006,8.02644]
[1777948238118,33.28,80472.18,321.6,0.4851,0.00059,8.02644]
[1777948238799,33.28,80472.18,321.6,0.4851,0.00059,8.02644]
[1777948238829,33.28,80472.12,321.6,0.48507,0.00059,8.02641]
[1777948239316,33.28,80472.12,321.6,0.48507,0.00059,8.02641]
[1777948240878,33.28,80470.87,321.6,0.48432,0.00059,8.02571]
[1777948241469,33.28,80466.38,321.6,0.48166,0.00059,8.02297]
[1777948242321,33.28,80464.6,321.6,0.4806,0.00059,8.02179]
[1777948243328,33.28,80466.55,321.6,0.48176,0.00059,8.02308]
[1777948246349,33.28,80468.47,321.6,0.4829,0.00059,8.02429]
[1777948247388,33.28,80468.47,321.8,0.4829,0.00059,8.02429]
[1777948247393,33.28,80468.47,321.8,0.4829,0.00059,8.02429]
[1777948249231,33.28,80469.28,321.8,0.48338,0.00059,8.02478]
[1777948249376,33.28,80469.28,321.8,0.48338,0.00059,8.02478]
[1777948249841,33.28,80470.95,321.8,0.48437,0.00059,8.02576]
[1777948251174,33.28,80470.95,321.8,0.48437,0.00059,8.02576]
[1777948250560,33.29,80474.77,321.8,0.48665,0.00059,8.0278]
[1777948252911,33.29,80474.97,321.8,0.48677,0.00059,8.0279]
[1777948252924,33.29,80474.97,321.8,0.48677,0.00059,8.0279]
[1777948253163,33.29,80474.97,321.8,0.48677,0.00059,8.0279]
[1777948252930,33.29,80477.35,321.8,0.48818,0.00059,8.02904]
[1777948253857,33.29,80473.61,321.8,0.48596,0.00059,8.02721]
[1777948254405,33.29,80469.86,321.8,0.48373,0.00059,8.02513]
[1777948259876,33.29,80469.22,321.8,0.48335,0.00059,8.02475]
[1777948261454,33.29,80472.14,321.8,0.48508,0.00059,8.02642]
[1777948265604,33.29,80472.15,321.8,0.48509,0.00059,8.02643]
[1777948265613,33.29,80472.15,321.8,0.48509,0.00059,8.02643]
[1777948271524,33.28,80471.87,321.8,0.48492,0.00059,8.02628]
[1777948273553,33.28,80469.47,321.8,0.48349,0.00059,8.0249]
[1777948278588,33.28,80468.49,321.8,0.48291,0.00059,8.02431]
[1777948284630,33.28,80468.27,321.8,0.48278,0.00059,8.02417]
[1777948286966,33.28,80470.07,321.8,0.48385,0.00059,8.02525]
[1777948291839,33.28,80471.5,321.8,0.4847,0.00059,8.02607]
[1777948291883,33.28,80471.97,321.8,0.48495,0.0006,8.0141]
[1777948292685,33.28,80473.74,321.8,0.48601,0.0006,8.01505]
[1777948295831,33.29,80477.89,321.8,0.48848,0.0006,8.01705]
[1777948300570,33.29,80477.7,321.8,0.48837,0.0006,8.01697]
[1777948300595,33.29,80477.7,321.8,0.48837,0.0006,8.01697]
[1777948300643,33.29,80477.7,321.8,0.48837,0.0006,8.01697]
[1777948300744,33.29,80479.49,321.8,0.48944,0.0006,8.01775]
[1777948304065,33.29,80479.95,321.8,0.48971,0.0006,8.01794]
[1777948304072,33.29,80479.95,321.8,0.48971,0.0006,8.01794]
[1777948305548,33.29,80479.3,321.8,0.48932,0.0006,8.01767]
[1777948310475,33.29,80479.39,321.8,0.48938,0.0006,8.0177]
[1777948310959,33.29,80479.39,321.8,0.48938,0.0006,8.0177]
[1777948313019,33.29,80480.83,321.8,0.49024,0.0006,8.01829]
[1777948318969,33.29,80481.19,321.8,0.49045,0.0006,8.01843]
[1777948319203,33.29,80481.19,321.8,0.49045,0.0006,8.01843]
[1777948319372,33.3,80481.22,321.8,0.49047,0.0006,8.01844]
[1777948319376,33.3,80481.22,321.8,0.49047,0.0006,8.01844]
[1777948319647,33.3,80481.22,321.8,0.49047,0.0006,8.01844]
[1777948319682,33.3,80481.22,321.8,0.49047,0.0006,8.01844]
[1777948320004,33.3,80481.22,321.8,0.49047,0.0006,8.01844]
[1777948320264,33.29,80467.12,321.8,0.48207,0.0006,8.01122]
[1777948320884,33.29,80459.06,321.8,0.47727,0.0006,8.0055]
[1777948322157,33.29,80458.64,321.8,0.47702,0.0006,8.00517]
[1777948327781,33.29,80458.71,321.8,0.47706,0.0006,8.00523]
[1777948329947,33.29,80460.95,321.8,0.47839,0.0006,8.00695]
[1777948332360,33.29,80459.68,321.8,0.47764,0.0006,8.00598]
[1777948332968,33.29,80459.05,321.8,0.47726,0.0006,8.00549]
[1777948338003,33.29,80459.97,321.8,0.47781,0.0006,8.00621]
[1777948342031,33.29,80456.71,321.8,0.47587,0.0006,8.00362]
[1777948347066,33.3,80456.44,321.8,0.47571,0.0006,8.0034]
[1777948352101,33.3,80455.97,321.8,0.47539,0.0006,7.99075]
[1777948357136,33.3,80457.08,321.8,0.47606,0.0006,7.99167]
[1777948358143,33.3,80459.39,321.8,0.47743,0.0006,7.99351]
[1777948361163,33.3,80457.41,321.8,0.47626,0.0006,7.99194]
[1777948366199,33.31,80456.92,321.8,0.47597,0.0006,7.99154]
[1777948367500,33.31,80456.92,321.8,0.47597,0.0006,7.99154]
[1777948370227,33.31,80454.77,321.8,0.47469,0.0006,7.98974]
[1777948374255,33.31,80457.82,321.8,0.47651,0.0006,7.99228]
[1777948378027,33.31,80457.73,321.8,0.47645,0.0006,7.9922]
[1777948378105,33.31,80457.73,321.8,0.47645,0.0006,7.9922]
[1777948383318,33.31,80457.19,321.8,0.47613,0.0006,7.99177]
[1777948388353,33.31,80457.21,321.8,0.47614,0.0006,7.99178]
[1777948393475,33.31,80457.24,321.8,0.47616,0.0006,7.99181]
[1777948399430,33.31,80456.91,321.8,0.47596,0.0006,7.99154]
[1777948404465,33.31,80457.22,321.8,0.47615,0.0006,7.99179]
[1777948409500,33.31,80457.46,321.8,0.47629,0.0006,7.99199]
[1777948414300,33.31,80457.6,321.8,0.47633,0.0006,7.97982]
[1777948416380,33.31,80456.92,321.8,0.47593,0.0006,7.97927]
[1777948416412,33.31,80456.38,321.8,0.47561,0.0006,7.97882]
[1777948416566,33.31,80456.38,321.8,0.47561,0.0006,7.97882]
[1777948416902,33.31,80454.22,321.8,0.47432,0.0006,7.97699]
[1777948418228,33.31,80454.22,321.8,0.47432,0.0006,7.97699]
[1777948418303,33.31,80447.75,321.8,0.47046,0.0006,7.97099]
[1777948419050,33.31,80445.08,321.8,0.46887,0.0006,7.9683]
[1777948421225,33.31,80445.3,321.8,0.469,0.0006,7.96852]
[1777948421271,33.31,80445.02,321.8,0.46883,0.0006,7.96823]
[1777948421813,33.31,80442.33,321.8,0.46723,0.0006,7.96539]
[1777948426356,33.3,80439.8,321.8,0.46571,0.0006,7.96258]
[1777948431620,33.3,80439.45,321.8,0.4655,0.0006,7.96218]
[1777948431889,33.3,80439.45,321.8,0.4655,0.0006,7.96218]
[1777948432029,33.3,80439.45,321.8,0.4655,0.0006,7.96218]
[1777948432335,33.3,80439.49,321.8,0.46552,0.0006,7.96222]
[1777948432565,33.3,80439.49,321.8,0.46552,0.0006,7.96222]
[1777948433267,33.3,80448.55,321.8,0.47092,0.0006,7.97175]
[1777948433668,33.3,80451.85,321.8,0.47289,0.0006,7.97486]
[1777948438703,33.29,80451.35,321.8,0.47259,0.0006,7.97439]
[1777948439473,33.29,80451.35,321.8,0.47259,0.0006,7.97439]
[1777948442487,33.29,80451.12,321.8,0.47245,0.0006,7.97418]
[1777948443473,33.29,80450.99,321.8,0.47237,0.0006,7.97406]
[1777948444410,33.29,80450.99,321.8,0.47237,0.0006,7.97406]
[1777948444471,33.29,80451.2,321.8,0.47249,0.0006,7.97425]
[1777948444566,33.29,80451.2,321.8,0.47249,0.0006,7.97425]
[1777948445060,33.29,80451.2,321.8,0.47249,0.0006,7.97425]
[1777948445157,33.29,80446.88,321.8,0.46991,0.0006,7.97009]
[1777948445752,33.29,80443.54,321.8,0.46792,0.0006,7.96665]
[1777948446501,33.29,80443.54,321.8,0.46792,0.0006,7.96665]
[1777948446760,33.29,80446.07,321.8,0.46943,0.0006,7.96927]
[1777948447565,33.29,80446.07,321.8,0.46943,0.0006,7.96927]
[1777948447767,33.28,80453.0,321.8,0.47357,0.0006,7.97588]
[1777948452804,33.28,80454.92,321.8,0.47471,0.0006,7.97756]
[1777948456833,33.27,80452.73,321.8,0.4734,0.0006,7.97563]
[1777948459922,33.27,80452.75,321.8,0.47341,0.0006,7.97564]
[1777948460023,33.27,80453.35,321.8,0.47376,0.0006,7.97618]
[1777948465895,33.27,80451.88,321.8,0.47288,0.0006,7.97485]
[1777948470048,33.27,80451.84,321.8,0.47286,0.0006,7.97481]
[1777948470931,33.27,80449.66,321.8,0.47155,0.0006,7.97278]
[1777948474958,33.26,80448.66,321.8,0.4709,0.0006,7.9595]
[1777948480145,33.26,80447.49,321.8,0.4702,0.0006,7.95834]
[1777948480197,33.26,80447.49,321.8,0.4702,0.0006,7.95834]
[1777948480246,33.26,80448.06,321.8,0.47054,0.0006,7.9589]
[1777948481477,33.26,80448.06,321.8,0.47054,0.0006,7.9589]
[1777948482296,33.26,80448.06,321.8,0.47054,0.0006,7.9589]
[1777948485564,33.25,80447.47,321.8,0.47018,0.0006,7.95832]
[1777948487034,33.25,80447.58,321.8,0.47025,0.0006,7.95843]
[1777948487319,33.25,80447.58,321.8,0.47025,0.0006,7.95843]
[1777948487395,33.25,80447.46,321.8,0.47018,0.0006,7.95831]
[1777948488050,33.25,80443.67,321.8,0.46791,0.0006,7.95441]
[1777948493085,33.25,80441.95,321.8,0.46688,0.0006,7.95255]
[1777948496114,33.25,80442.16,321.8,0.467,0.0006,7.95277]
[1777948496216,33.24,80442.16,321.8,0.467,0.0006,7.95277]
[1777948496565,33.24,80442.16,321.8,0.467,0.0006,7.95277]
[1777948497112,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948497577,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948497582,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948497602,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948497660,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948497780,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948497836,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948497843,33.24,80447.9,321.8,0.47043,0.0006,7.95873]
[1777948498120,33.24,80459.2,321.8,0.47719,0.0006,7.96874]
[1777948499127,33.24,80464.66,321.8,0.48047,0.0006,7.97275]
[1777948499731,33.24,80464.66,321.8,0.48047,0.0006,7.97275]
[1777948500057,33.24,80464.66,321.8,0.48047,0.0006,7.97275]
[1777948502565,33.25,80463.8,321.8,0.47995,0.0006,7.97216]
[1777948507863,33.25,80465.49,321.8,0.48097,0.0006,7.97332]
[1777948509658,33.25,80464.91,321.8,0.48062,0.0006,7.97292]
[1777948510032,33.25,80464.91,321.8,0.48062,0.0006,7.97292]
[1777948510048,33.25,80464.91,321.8,0.48062,0.0006,7.97292]
[1777948510204,33.25,80469.86,321.8,0.48358,0.0006,7.97608]
[1777948510749,33.25,80469.86,321.8,0.48358,0.0006,7.97608]
[1777948511211,33.25,80472.38,321.8,0.48509,0.0006,7.97751]
[1777948512357,33.25,80472.38,321.8,0.48509,0.0006,7.97751]
[1777948512432,33.25,80472.38,321.8,0.48509,0.0006,7.97751]
[1777948512365,33.25,80473.39,321.8,0.4857,0.0006,7.97806]
[1777948513342,33.25,80475.51,321.8,0.48697,0.0006,7.97914]
[1777948514232,33.25,80478.18,321.8,0.48857,0.0006,7.98039]
[1777948514565,33.25,80478.18,321.8,0.48857,0.0006,7.98039]
[1777948515308,33.25,80478.18,321.8,0.48857,0.0006,7.98039]
[1777948515309,33.25,80479.6,321.8,0.48942,0.0006,7.981]
[1777948521502,33.24,80480.57,321.8,0.49,0.0006,7.98139]
[1777948522288,33.24,80479.58,321.8,0.48941,0.0006,7.98099]
[1777948524891,33.25,80479.65,321.8,0.48945,0.0006,7.98102]
[1777948525309,33.25,80482.08,321.8,0.49091,0.0006,7.98198]
[1777948526023,33.25,80482.08,321.8,0.49091,0.0006,7.98198]
[1777948526316,33.25,80484.51,321.8,0.49236,0.0006,7.98283]
[1777948531351,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948531566,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948531577,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948531580,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948531603,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948532077,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948532107,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948532119,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948532453,33.24,80485.13,321.8,0.49272,0.0006,7.97073]
[1777948532358,33.24,80492.43,321.8,0.4971,0.0006,7.97257]
[1777948533522,33.24,80495.84,321.8,0.49915,0.0006,7.9731]
[1777948533529,33.24,80495.84,321.8,0.49915,0.0006,7.9731]
[1777948534584,33.25,80496.61,321.8,0.49961,0.0006,7.97319]
[1777948535906,33.25,80496.8,321.8,0.49973,0.0006,7.97321]
[1777948536319,33.25,80496.8,321.8,0.49973,0.0006,7.97321]
[1777948536564,33.25,80497.03,321.8,0.49986,0.0006,7.97324]
[1777948537132,33.25,80497.03,321.8,0.49986,0.0006,7.97324]
[1777948537144,33.25,80497.03,321.8,0.49986,0.0006,7.97324]
[1777948537159,33.25,80497.03,321.8,0.49986,0.0006,7.97324]
[1777948537172,33.25,80497.03,321.8,0.49986,0.0006,7.97324]
[1777948537516,33.25,80497.03,321.8,0.49986,0.0006,7.97324]
[1777948537489,33.25,80500.18,321.8,0.50175,0.0006,7.97347]
[1777948537643,33.25,80500.18,321.8,0.50175,0.0006,7.97347]
[1777948538400,33.25,80503.6,321.8,0.50381,0.0006,7.97353]
[1777948539044,33.25,80503.6,321.8,0.50381,0.0006,7.97353]
[1777948539186,33.25,80503.6,321.8,0.50381,0.0006,7.97353]
[1777948539407,33.26,80507.67,321.8,0.50625,0.0006,7.97331]
[1777948540534,33.25,80508.02,321.8,0.50646,0.0006,7.97328]
[1777948541110,33.25,80508.02,321.8,0.50646,0.0006,7.97328]
[1777948541158,33.25,80508.02,321.8,0.50646,0.0006,7.97328]
[1777948541459,33.25,80508.02,321.8,0.50646,0.0006,7.97328]
[1777948541421,33.26,80506.28,321.8,0.50542,0.0006,7.97342]
[1777948541568,33.26,80506.28,321.8,0.50542,0.0006,7.97342]
[1777948541657,33.26,80506.28,321.8,0.50542,0.0006,7.97342]
[1777948541838,33.26,80506.28,321.8,0.50542,0.0006,7.97342]
[1777948541883,33.26,80506.28,321.8,0.50542,0.0006,7.97342]
[1777948548269,33.25,80505.32,321.8,0.50484,0.0006,7.97347]
[1777948549125,33.25,80505.32,321.8,0.50484,0.0006,7.97347]
[1777948552565,33.25,80504.27,321.8,0.50421,0.0006,7.97351]
[1777948552900,33.25,80504.27,321.8,0.50421,0.0006,7.97351]
[1777948553505,33.27,80502.58,321.8,0.5032,0.0006,7.97353]
[1777948554566,33.28,80501.58,321.8,0.5026,0.0006,7.97352]
[1777948554609,33.28,80501.58,321.8,0.5026,0.0006,7.97352]
[1777948556527,33.3,80505.87,321.8,0.50517,0.0006,7.97345]
[1777948558686,33.33,80506.99,321.8,0.50584,0.0006,7.97337]
[1777948564288,33.37,80507.63,321.8,0.50622,0.0006,7.97332]
[1777948564328,33.37,80507.63,321.8,0.50622,0.0006,7.97332]
[1777948564342,33.37,80507.63,321.8,0.50622,0.0006,7.97332]
[1777948564526,33.37,80507.63,321.8,0.50622,0.0006,7.97332]
[1777948564483,33.38,80505.94,321.8,0.50521,0.0006,7.97344]
[1777948564614,33.38,80505.94,321.8,0.50521,0.0006,7.97344]
[1777948565288,33.38,80505.94,321.8,0.50521,0.0006,7.97344]
[1777948566004,33.38,80512.29,321.8,0.509,0.0006,7.97272]
[1777948566952,33.38,80512.29,321.8,0.509,0.0006,7.97272]
[1777948567426,33.37,80513.6,321.8,0.50978,0.0006,7.97248]
[1777948568416,33.37,80513.6,321.8,0.50978,0.0006,7.97248]
[1777948568465,33.37,80513.51,321.8,0.50973,0.0006,7.9725]
[1777948568931,33.37,80513.51,321.8,0.50973,0.0006,7.9725]
[1777948569406,33.38,80515.9,321.8,0.51116,0.0006,7.97199]
[1777948569618,33.38,80523.07,321.8,0.51544,0.0006,7.96984]
[1777948570624,33.38,80526.29,321.8,0.51737,0.0006,7.96858]
[1777948571954,33.38,80526.29,321.8,0.51737,0.0006,7.96858]
[1777948571956,33.38,80526.29,320.8,0.51737,0.0006,7.96858]
[1777948574199,33.38,80526.66,320.8,0.51759,0.0006,7.96842]
[1777948574323,33.38,80526.49,320.8,0.51748,0.0006,7.9685]
[1777948579688,33.39,80525.43,320.8,0.51685,0.0006,7.96894]
[1777948584490,33.4,80525.44,320.8,0.51685,0.0006,7.96894]
[1777948583715,33.4,80527.88,320.8,0.51831,0.0006,7.9679]
[1777948585545,33.4,80527.88,320.8,0.51831,0.0006,7.9679]
[1777948584723,33.4,80528.9,320.8,0.51891,0.0006,7.96743]
[1777948588685,33.4,80530.09,320.8,0.51962,0.0006,7.96686]
[1777948588710,33.4,80530.09,320.8,0.51962,0.0006,7.96686]
[1777948588741,33.4,80530.09,320.8,0.51962,0.0006,7.96686]
[1777948588758,33.4,80530.09,320.8,0.51962,0.0006,7.96686]
[1777948589160,33.4,80530.09,320.8,0.51962,0.0006,7.96686]
[1777948589465,33.4,80530.09,320.8,0.51962,0.0006,7.96686]
[1777948589473,33.4,80530.09,320.8,0.51962,0.0006,7.96686]
[1777948589515,33.4,80531.29,320.8,0.52034,0.0006,7.96626]
[1777948589583,33.4,80531.29,320.8,0.52034,0.0006,7.96626]
[1777948589773,33.4,80531.29,320.8,0.52034,0.0006,7.96626]
[1777948589830,33.4,80531.29,320.8,0.52034,0.0006,7.96626]
[1777948590575,33.4,80547.3,320.8,0.52988,0.0006,7.95583]
[1777948592278,33.41,80548.58,320.8,0.53068,0.0006,7.94245]
[1777948592565,33.41,80548.58,320.8,0.53068,0.0006,7.94245]
[1777948592579,33.41,80548.32,320.8,0.53053,0.0006,7.94266]
[1777948592721,33.41,80548.32,320.8,0.53053,0.0006,7.94266]
[1777948592728,33.41,80548.32,320.8,0.53053,0.0006,7.94266]
[1777948592734,33.41,80548.32,320.8,0.53053,0.0006,7.94266]
[1777948593035,33.41,80543.73,320.8,0.52779,0.0006,7.94621]
[1777948594135,33.41,80536.23,320.8,0.52331,0.0006,7.9512]
[1777948595243,33.41,80534.54,320.8,0.52231,0.0006,7.95218]
[1777948596564,33.41,80534.54,320.8,0.52231,0.0006,7.95218]
[1777948597323,33.41,80534.43,320.8,0.52224,0.0006,7.95224]
[1777948597331,33.4,80534.53,320.8,0.5223,0.0006,7.95219]
[1777948598930,33.4,80533.75,320.8,0.52183,0.0006,7.95262]
[1777948599201,33.4,80533.75,320.8,0.52183,0.0006,7.95262]
[1777948599416,33.4,80534.04,320.8,0.52201,0.0006,7.95246]
[1777948599899,33.4,80535.79,320.8,0.52305,0.0006,7.95146]
[1777948602976,33.41,80535.8,320.8,0.52306,0.0006,7.95145]
[1777948603034,33.41,80534.28,320.8,0.52215,0.0006,7.95233]
[1777948608165,33.41,80533.36,320.8,0.5216,0.0006,7.95284]
[1777948610829,33.42,80532.46,320.8,0.52106,0.0006,7.95333]
[1777948611399,33.42,80532.74,320.8,0.52122,0.0006,7.95318]
[1777948611914,33.42,80535.72,320.8,0.523,0.0006,7.95151]
[1777948613565,33.42,80535.72,320.8,0.523,0.0006,7.95151]
[1777948613928,33.42,80534.85,320.8,0.52248,0.0006,7.95202]
[1777948614935,33.43,80532.58,320.8,0.52112,0.0006,7.95327]
[1777948619694,33.43,80532.55,320.8,0.5211,0.0006,7.95329]
[1777948620570,33.43,80532.55,320.8,0.5211,0.0006,7.95329]
[1777948620573,33.43,80529.77,320.8,0.51944,0.0006,7.9547]
[1777948620696,33.43,80529.77,320.8,0.51944,0.0006,7.9547]
[1777948620757,33.43,80529.77,320.8,0.51944,0.0006,7.9547]
[1777948621067,33.43,80529.77,320.8,0.51944,0.0006,7.9547]
[1777948621456,33.43,80521.0,320.8,0.51421,0.0006,7.95825]
[1777948622494,33.43,80521.0,320.8,0.51421,0.0006,7.95825]
[1777948622572,33.43,80516.43,320.8,0.51148,0.0006,7.95955]
[1777948623302,33.43,80514.66,320.8,0.51042,0.0006,7.95995]
[1777948624294,33.43,80513.08,320.8,0.50947,0.0006,7.96027]
[1777948627554,33.42,80513.36,320.8,0.50964,0.0006,7.96021]
[1777948627602,33.42,80513.45,320.8,0.5097,0.0006,7.9602]
[1777948627638,33.42,80513.45,320.8,0.5097,0.0006,7.9602]
[1777948627736,33.42,80513.45,320.8,0.5097,0.0006,7.9602]
[1777948627801,33.42,80513.45,320.8,0.5097,0.0006,7.9602]
[1777948628493,33.43,80525.72,320.8,0.51703,0.0006,7.95651]
[1777948628821,33.43,80525.72,320.8,0.51703,0.0006,7.95651]
[1777948629591,33.43,80533.7,320.8,0.52179,0.0006,7.95267]
[1777948633063,33.43,80535.49,320.8,0.52286,0.0006,7.95165]
[1777948635185,33.44,80535.77,320.8,0.52302,0.0006,7.95149]
[1777948635264,33.44,80535.77,320.7,0.52302,0.0006,7.95149]
[1777948635269,33.44,80535.77,320.7,0.52302,0.0006,7.95149]
[1777948635449,33.44,80535.77,320.6,0.52302,0.0006,7.95149]
[1777948635593,33.44,80537.78,320.6,0.52422,0.0006,7.95027]
[1777948636178,33.44,80537.78,320.4,0.52422,0.0006,7.95027]
[1777948636280,33.44,80541.54,320.4,0.52646,0.0006,7.94779]
[1777948636893,33.44,80541.54,320.2,0.52646,0.0006,7.94779]
[1777948642126,33.45,80545.51,320.2,0.52882,0.0006,7.94492]
[1777948646634,33.46,80545.64,320.2,0.52889,0.0006,7.94483]
[1777948647495,33.46,80543.0,320.2,0.52731,0.0006,7.94679]
[1777948647804,33.46,80543.0,320.2,0.52731,0.0006,7.94679]
[1777948647853,33.46,80543.0,320.2,0.52731,0.0006,7.94679]
[1777948648145,33.46,80543.0,320.2,0.52731,0.0006,7.94679]
[1777948648168,33.46,80545.35,320.2,0.52871,0.0006,7.94506]
[1777948649484,33.46,80545.35,320.2,0.52871,0.0006,7.94506]
[1777948650566,33.47,80545.51,320.2,0.52881,0.0006,7.94494]
[1777948650595,33.47,80545.51,320.2,0.52881,0.0006,7.94494]
[1777948650585,33.47,80545.51,320.2,0.5288,0.0006,7.94495]
[1777948651189,33.47,80546.36,320.2,0.52935,0.0006,7.93193]
[1777948651911,33.47,80546.36,320.2,0.52935,0.0006,7.93193]
[1777948651912,33.47,80546.36,320.2,0.52935,0.0006,7.93193]
[1777948652402,33.48,80548.79,320.2,0.53079,0.0006,7.92999]
[1777948652856,33.48,80548.79,320.2,0.53079,0.0006,7.92999]
[1777948653203,33.48,80550.78,320.2,0.53198,0.0006,7.92833]
[1777948658238,33.49,80550.62,320.2,0.53188,0.0006,7.92848]
[1777948659222,33.49,80550.62,320.2,0.53188,0.0006,7.92848]
[1777948661885,33.49,80551.78,320.2,0.53256,0.0006,7.92749]
[1777948662316,33.5,80552.31,320.2,0.53287,0.0006,7.92703]
[1777948663452,33.5,80552.31,320.2,0.53287,0.0006,7.92703]
[1777948663949,33.5,80552.15,320.2,0.53277,0.0006,7.92718]
[1777948666443,33.5,80552.26,320.2,0.53284,0.0006,7.92709]
[1777948666503,33.5,80552.26,320.2,0.53284,0.0006,7.92709]
[1777948666565,33.5,80552.26,320.2,0.53284,0.0006,7.92709]
[1777948666591,33.5,80552.26,320.2,0.53284,0.0006,7.92709]
[1777948666604,33.5,80552.26,320.2,0.53284,0.0006,7.92709]
[1777948666644,33.51,80552.43,320.2,0.53293,0.0006,7.92694]
[1777948666708,33.51,80552.43,320.2,0.53293,0.0006,7.92694]
[1777948666810,33.51,80552.43,320.2,0.53293,0.0006,7.92694]
[1777948667332,33.51,80565.52,320.2,0.54071,0.00059,7.91389]
[1777948668005,33.51,80565.52,320.0,0.54071,0.00059,7.91389]
[1777948668131,33.51,80565.52,320.0,0.54071,0.00059,7.91389]
[1777948668308,33.51,80567.75,320.0,0.54204,0.00059,7.91137]
[1777948668760,33.51,80567.75,320.0,0.54204,0.00059,7.91137]
[1777948669315,33.52,80565.64,320.0,0.54078,0.00059,7.91377]
[1777948670158,33.52,80565.64,320.0,0.54078,0.00059,7.91377]
[1777948672980,33.52,80565.09,320.0,0.54045,0.00059,7.91439]
[1777948673471,33.52,80565.09,320.0,0.54045,0.00059,7.91439]
[1777948673532,33.52,80565.09,320.0,0.54045,0.00059,7.91439]
[1777948674512,33.53,80565.03,320.0,0.54041,0.00059,7.91447]
[1777948676347,33.53,80563.23,320.0,0.53933,0.00059,7.91644]
[1777948677371,33.54,80567.27,320.0,0.54172,0.00059,7.91198]
[1777948680310,33.54,80568.4,320.0,0.54239,0.00059,7.9107]
[1777948681216,33.55,80568.58,319.9,0.54249,0.00059,7.91049]
[1777948681398,33.55,80574.35,319.9,0.5459,0.00059,7.9035]
[1777948682549,33.55,80574.35,319.9,0.5459,0.00059,7.9035]
[1777948682605,33.55,80576.63,319.9,0.54725,0.00059,7.90058]
[1777948686646,33.56,80578.3,319.9,0.54823,0.00059,7.89839]
[1777948687441,33.56,80588.69,319.9,0.55437,0.00059,7.88362]
[1777948689455,33.56,80586.77,319.9,0.55324,0.00059,7.88649]
[1777948690818,33.56,80585.59,319.9,0.55254,0.00059,7.88823]
[1777948691471,33.56,80585.59,319.9,0.55254,0.00059,7.88823]
[1777948691575,33.56,80570.05,319.9,0.54335,0.00059,7.90879]
[1777948692602,33.56,80563.62,319.9,0.53954,0.00059,7.91607]
[1777948692877,33.56,80563.62,319.9,0.53954,0.00059,7.91607]
[1777948693101,33.56,80563.62,319.9,0.53954,0.00059,7.91607]
[1777948693498,33.56,80563.62,319.9,0.53954,0.00059,7.91607]
[1777948693682,33.56,80559.66,319.9,0.53719,0.00059,7.92019]
[1777948694678,33.56,80555.73,319.9,0.53485,0.00059,7.92401]
[1777948694942,33.56,80555.73,319.9,0.53485,0.00059,7.92401]
[1777948695578,33.56,80555.73,319.9,0.53485,0.00059,7.92401]
[1777948695586,33.56,80553.08,319.9,0.53328,0.00059,7.92643]
[1777948698519,33.56,80550.76,319.9,0.5319,0.00059,7.92846]
[1777948698784,33.56,80550.76,319.9,0.5319,0.00059,7.92846]
[1777948699358,33.56,80550.76,319.9,0.5319,0.00059,7.92846]
[1777948699377,33.56,80550.76,319.9,0.5319,0.00059,7.92846]
[1777948699545,33.56,80550.76,319.9,0.5319,0.00059,7.92846]
[1777948699549,33.56,80550.76,319.9,0.5319,0.00059,7.92846]
[1777948699636,33.56,80550.76,319.9,0.5319,0.00059,7.92846]
[1777948699599,33.56,80546.01,319.9,0.52908,0.00059,7.9323]
[1777948700533,33.56,80542.66,319.9,0.52708,0.00059,7.93476]
[1777948702607,33.56,80541.45,319.9,0.52636,0.0006,7.93561]
[1777948703207,33.56,80541.63,319.9,0.52647,0.0006,7.93548]
[1777948708589,33.56,80542.02,319.9,0.5267,0.0006,7.93521]
[1777948709596,33.56,80544.42,319.9,0.52813,0.00059,7.93349]
[1777948710272,33.56,80544.42,319.9,0.52813,0.00059,7.93349]
[1777948710357,33.56,80544.42,319.9,0.52813,0.00059,7.93349]
[1777948710404,33.56,80544.42,319.9,0.52813,0.00059,7.93349]
[1777948710411,33.56,80544.42,319.9,0.52813,0.00059,7.93349]
[1777948710603,33.55,80551.88,319.9,0.53257,0.00059,7.92749]
[1777948711610,33.56,80555.05,319.9,0.5345,0.00059,7.91225]
[1777948712617,33.56,80558.24,319.9,0.53639,0.00059,7.9092]
[1777948717652,33.56,80557.77,319.9,0.53611,0.00059,7.90967]
[1777948719666,33.57,80556.14,319.9,0.53514,0.00059,7.91124]
[1777948719865,33.57,80556.14,319.9,0.53514,0.00059,7.91124]
[1777948719938,33.57,80556.14,319.9,0.53514,0.00059,7.91124]
[1777948720050,33.57,80556.14,319.9,0.53514,0.00059,7.91124]
[1777948720673,33.57,80568.4,319.9,0.54242,0.00059,7.89833]
[1777948721680,33.57,80572.11,319.9,0.54462,0.00059,7.89391]
[1777948721800,33.57,80572.11,319.9,0.54462,0.00059,7.89391]
[1777948723886,33.57,80571.6,319.9,0.54431,0.00059,7.89454]
[1777948724645,33.57,80571.6,319.9,0.54431,0.00059,7.89454]
[1777948724701,33.57,80570.97,319.9,0.54394,0.00059,7.8953]
[1777948726715,33.58,80575.5,319.9,0.54662,0.00059,7.88967]
[1777948728599,33.58,80576.52,319.9,0.54722,0.00059,7.88836]
[1777948730071,33.58,80577.59,319.9,0.54785,0.00059,7.88696]
[1777948730109,33.58,80579.78,319.9,0.54915,0.00059,7.88403]
[1777948733393,33.58,80579.85,319.9,0.54919,0.00059,7.88395]
[1777948733398,33.58,80579.85,319.9,0.54919,0.00059,7.88395]
[1777948734430,33.59,80577.09,319.9,0.54754,0.00059,7.88766]
[1777948735790,33.59,80575.18,319.9,0.54641,0.00059,7.89013]
[1777948738704,33.59,80575.37,319.9,0.54652,0.00059,7.88988]
[1777948739646,33.59,80581.02,319.9,0.54987,0.00059,7.88236]
[1777948740726,33.59,80581.02,319.9,0.54987,0.00059,7.88236]
[1777948740605,33.59,80588.39,319.9,0.55423,0.00059,7.87173]
[1777948741231,33.59,80590.29,319.9,0.55535,0.00059,7.86884]
[1777948744420,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744425,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744438,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744443,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744453,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744516,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744533,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744634,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744642,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744674,33.59,80590.14,319.8,0.55526,0.00059,7.86906]
[1777948744726,33.59,80590.52,319.8,0.55549,0.00059,7.86847]
[1777948745494,33.59,80594.98,319.8,0.55813,0.00059,7.86141]
[1777948746136,33.59,80598.59,319.8,0.56025,0.00059,7.85545]
[1777948747467,33.59,80598.59,319.8,0.56025,0.00059,7.85545]
[1777948747513,33.59,80598.59,319.8,0.56025,0.00059,7.85545]
[1777948747565,33.59,80598.59,319.8,0.56025,0.00059,7.85545]
[1777948747716,33.59,80598.59,319.8,0.56025,0.00059,7.85545]
[1777948747643,33.59,80599.49,319.8,0.56078,0.00059,7.85393]
[1777948748208,33.59,80599.49,319.8,0.56078,0.00059,7.85393]
[1777948748239,33.59,80599.49,319.8,0.56078,0.00059,7.85393]
[1777948748245,33.59,80599.49,319.8,0.56078,0.00059,7.85393]
[1777948748313,33.59,80599.49,319.8,0.56078,0.00059,7.85393]
[1777948748346,33.59,80599.49,319.8,0.56078,0.00059,7.85393]
[1777948748735,33.59,80599.49,319.8,0.56078,0.00059,7.85393]
[1777948748548,33.59,80603.22,319.8,0.56298,0.00059,7.84747]
[1777948749136,33.59,80603.22,319.8,0.56298,0.00059,7.84747]
[1777948749404,33.59,80603.22,319.8,0.56298,0.00059,7.84747]
[1777948749488,33.59,80603.22,319.8,0.56298,0.00059,7.84747]
[1777948749711,33.59,80603.22,319.8,0.56298,0.00059,7.84747]
[1777948749741,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948749821,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948749972,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750055,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750250,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750272,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750289,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750298,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750336,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750367,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750535,33.62,80640.97,319.8,0.58502,0.00058,7.76921]
[1777948750571,33.63,80656.18,319.8,0.59381,0.00058,7.73105]
[1777948750891,33.63,80656.18,319.8,0.59381,0.00058,7.73105]
[1777948751671,33.64,80664.2,319.8,0.59843,0.00058,7.70942]
[1777948752465,33.65,80668.16,319.8,0.60067,0.00058,7.69852]
[1777948752865,33.65,80668.16,319.8,0.60067,0.00058,7.69852]
[1777948753345,33.65,80669.92,319.8,0.60169,0.00058,7.69351]
[1777948753916,33.65,80669.92,319.8,0.60169,0.00058,7.69351]
[1777948754170,33.65,80669.92,319.8,0.60169,0.00058,7.69351]
[1777948754259,33.65,80669.92,319.8,0.60169,0.00058,7.69351]
[1777948754326,33.65,80669.92,319.8,0.60169,0.00058,7.69351]
[1777948754509,33.65,80669.92,319.8,0.60169,0.00058,7.69351]
[1777948754550,33.65,80675.68,319.8,0.60498,0.00057,7.67684]
[1777948755399,33.65,80675.68,319.8,0.60498,0.00057,7.67684]
[1777948755401,33.65,80675.68,319.8,0.60498,0.00057,7.67684]
[1777948755489,33.65,80675.68,319.8,0.60498,0.00057,7.67684]
[1777948755734,33.65,80675.68,319.8,0.60498,0.00057,7.67684]
[1777948755736,33.65,80675.68,319.8,0.60498,0.00057,7.67684]
[1777948755497,33.66,80682.34,319.8,0.6088,0.00057,7.65685]
[1777948755828,33.66,80682.34,319.8,0.6088,0.00057,7.65685]
[1777948755883,33.66,80682.34,319.8,0.6088,0.00057,7.65685]
[1777948755923,33.66,80682.34,319.8,0.6088,0.00057,7.65685]
[1777948755970,33.66,80682.34,319.8,0.6088,0.00057,7.65685]
[1777948756345,33.66,80682.34,319.8,0.6088,0.00057,7.65685]
[1777948756431,33.66,80680.75,319.8,0.60788,0.00057,7.6617]
[1777948757251,33.66,80680.75,319.8,0.60788,0.00057,7.6617]
[1777948757553,33.66,80680.75,319.8,0.60788,0.00057,7.6617]
[1777948757643,33.66,80680.75,319.8,0.60788,0.00057,7.6617]
[1777948757671,33.66,80679.39,319.8,0.6071,0.00057,7.66582]
[1777948757951,33.66,80677.67,319.8,0.60612,0.00057,7.67097]
[1777948760224,33.66,80676.75,319.8,0.60559,0.00057,7.67371]
[1777948760238,33.66,80676.75,319.8,0.60559,0.00057,7.67371]
[1777948760325,33.66,80676.75,319.8,0.60559,0.00057,7.67371]
[1777948760666,33.66,80675.49,319.8,0.60487,0.00057,7.67744]
[1777948761434,33.66,80675.49,319.8,0.60487,0.00057,7.67744]
[1777948761538,33.66,80675.49,319.8,0.60487,0.00057,7.67744]
[1777948761557,33.66,80675.49,319.8,0.60487,0.00057,7.67744]
[1777948761648,33.66,80682.75,319.8,0.60902,0.00057,7.65564]
[1777948761944,33.66,80682.75,319.8,0.60902,0.00057,7.65564]
[1777948762033,33.66,80682.75,319.8,0.60902,0.00057,7.65564]
[1777948762511,33.66,80682.75,319.8,0.60902,0.00057,7.65564]
[1777948762690,33.66,80697.3,319.8,0.61732,0.00057,7.60941]
[1777948763000,33.66,80697.3,319.8,0.61732,0.00057,7.60941]
[1777948763147,33.66,80710.47,319.8,0.62479,0.00056,7.56476]
[1777948764516,33.66,80708.02,319.8,0.62341,0.00057,7.57323]
[1777948765013,33.66,80712.81,319.8,0.62611,0.00056,7.55652]
[1777948767131,33.66,80712.55,319.8,0.62596,0.00056,7.55748]
[1777948767133,33.66,80712.55,319.8,0.62596,0.00056,7.55748]
[1777948767471,33.66,80712.55,319.8,0.62596,0.00056,7.55748]
[1777948767697,33.66,80714.02,319.8,0.62678,0.00056,7.55236]
[1777948767826,33.66,80714.02,319.8,0.62678,0.00056,7.55236]
[1777948768140,33.66,80714.02,319.8,0.62678,0.00056,7.55236]
[1777948768194,33.66,80714.02,319.8,0.62678,0.00056,7.55236]
[1777948768517,33.66,80714.02,319.8,0.62678,0.00056,7.55236]
[1777948768612,33.66,80714.02,319.8,0.62678,0.00056,7.55236]
[1777948768712,33.67,80722.67,319.8,0.63163,0.00056,7.52126]
[1777948768842,33.67,80722.67,319.8,0.63163,0.00056,7.52126]
[1777948769185,33.67,80722.67,319.8,0.63163,0.00056,7.52126]
[1777948769186,33.67,80722.67,319.8,0.63163,0.00056,7.52126]
[1777948769526,33.67,80722.67,319.8,0.63163,0.00056,7.52126]
[1777948769627,33.68,80729.01,319.8,0.63514,0.00056,7.49795]
[1777948770140,33.68,80729.01,319.8,0.63514,0.00056,7.49795]
[1777948770221,33.68,80729.01,319.8,0.63514,0.00056,7.49795]
[1777948770224,33.68,80729.01,319.8,0.63514,0.00056,7.49795]
[1777948770473,33.68,80729.01,319.8,0.63514,0.00056,7.49795]
[1777948770539,33.68,80729.01,319.8,0.63514,0.00056,7.49795]
[1777948770751,33.68,80729.01,319.8,0.63514,0.00056,7.49795]
[1777948770606,33.69,80726.38,319.8,0.63362,0.00056,7.50814]
[1777948771128,33.69,80726.38,319.8,0.63362,0.00056,7.50814]
[1777948771196,33.69,80726.38,319.8,0.63362,0.00056,7.50814]
[1777948771202,33.69,80726.38,319.8,0.63362,0.00056,7.50814]
[1777948771654,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948771907,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948771911,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948771983,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948772252,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948772263,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948772322,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948772500,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948772507,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948772713,33.7,80738.36,319.8,0.64049,0.00056,7.44957]
[1777948772765,33.7,80747.0,319.8,0.64527,0.00055,7.41549]
[1777948772866,33.7,80747.0,319.8,0.64527,0.00055,7.41549]
[1777948773086,33.7,80747.0,319.8,0.64527,0.00055,7.41549]
[1777948773664,33.72,80730.68,319.8,0.63611,0.00056,7.47976]
[1777948774406,33.72,80727.11,319.8,0.63411,0.00056,7.49317]
[1777948775884,33.74,80726.89,319.8,0.63393,0.00056,7.49439]
[1777948775886,33.74,80726.89,319.8,0.63393,0.00056,7.49439]
[1777948776009,33.74,80726.89,319.8,0.63393,0.00056,7.49439]
[1777948776090,33.76,80730.15,319.8,0.63565,0.00056,7.48285]
[1777948777024,33.76,80730.15,319.8,0.63565,0.00056,7.48285]
[1777948777159,33.76,80730.15,319.8,0.63565,0.00056,7.48285]
[1777948777261,33.76,80733.99,319.8,0.63779,0.00056,7.46833]
[1777948778347,33.77,80728.91,319.8,0.63494,0.00056,7.48762]
[1777948779111,33.77,80725.45,319.8,0.633,0.00056,7.50055]
[1777948780029,33.77,80725.45,319.8,0.633,0.00056,7.50055]
[1777948780128,33.77,80725.45,319.8,0.633,0.00056,7.50055]
[1777948780253,33.77,80725.45,319.8,0.633,0.00056,7.50055]
[1777948780342,33.77,80722.68,319.8,0.63144,0.00056,7.51077]
[1777948780794,33.77,80722.68,319.8,0.63144,0.00056,7.51077]
[1777948781177,33.77,80722.68,319.8,0.63144,0.00056,7.51077]
[1777948781352,33.77,80712.47,319.8,0.6257,0.00056,7.54735]
[1777948781789,33.77,80712.47,319.8,0.6257,0.00056,7.54735]
[1777948782628,33.77,80709.95,319.8,0.62427,0.00056,7.55616]
[1777948782791,33.77,80709.95,319.8,0.62427,0.00056,7.55616]
[1777948783138,33.77,80709.95,319.8,0.62427,0.00056,7.55616]
[1777948783175,33.77,80709.95,319.8,0.62427,0.00056,7.55616]
[1777948783245,33.77,80717.06,319.8,0.62828,0.00056,7.53115]
[1777948783789,33.77,80717.06,319.8,0.62828,0.00056,7.53115]
[1777948784146,33.77,80725.79,319.8,0.63317,0.00056,7.49943]
[1777948785636,33.77,80725.79,319.8,0.63317,0.00056,7.49943]
[1777948785737,33.78,80730.25,319.8,0.63565,0.00056,7.48286]
[1777948786160,33.78,80726.76,319.8,0.6337,0.00056,7.49591]
[1777948787597,33.78,80719.86,319.8,0.62983,0.00056,7.52125]
[1777948788174,33.78,80716.65,319.8,0.62802,0.00056,7.53277]
[1777948789048,33.78,80716.65,319.8,0.62802,0.00056,7.53277]
[1777948789115,33.78,80716.65,319.8,0.62802,0.00056,7.53277]
[1777948789199,33.78,80716.65,319.8,0.62802,0.00056,7.53277]
[1777948789257,33.78,80716.65,319.8,0.62802,0.00056,7.53277]
[1777948789286,33.78,80712.02,319.8,0.62541,0.00056,7.54913]
[1777948789840,33.78,80712.02,319.8,0.62541,0.00056,7.54913]
[1777948789843,33.78,80712.02,319.8,0.62541,0.00056,7.54913]
[1777948789902,33.78,80712.02,319.8,0.62541,0.00056,7.54913]
[1777948790096,33.78,80712.02,319.8,0.62541,0.00056,7.54913]
[1777948790387,33.78,80712.02,319.8,0.62541,0.00056,7.54913]
[1777948790666,33.78,80709.92,319.8,0.62422,0.00056,7.55651]
[1777948791195,33.78,80705.38,319.8,0.62166,0.00057,7.57207]
[1777948794544,33.79,80704.33,319.8,0.62105,0.00057,7.57569]
[1777948794634,33.79,80705.1,319.8,0.62147,0.00057,7.57316]
[1777948796230,33.79,80707.24,319.8,0.62268,0.00056,7.56591]
[1777948797237,33.79,80709.36,319.8,0.62387,0.00056,7.55866]
[1777948797851,33.79,80709.36,319.8,0.62387,0.00056,7.55866]
[1777948798452,33.79,80709.36,319.8,0.62387,0.00056,7.55866]
[1777948798522,33.79,80709.36,319.8,0.62387,0.00056,7.55866]
[1777948798544,33.8,80710.28,319.8,0.62438,0.00056,7.55555]
[1777948799285,33.8,80711.7,319.8,0.62518,0.00056,7.55061]
[1777948799984,33.8,80711.7,319.8,0.62518,0.00056,7.55061]
[1777948800258,33.8,80714.05,319.8,0.62649,0.00056,7.54242]
[1777948801543,33.8,80714.05,319.8,0.62649,0.00056,7.54242]
[1777948801720,33.8,80714.05,319.8,0.62649,0.00056,7.54242]
[1777948801780,33.8,80708.38,319.8,0.62329,0.00056,7.56222]
[1777948802065,33.8,80708.38,319.8,0.62329,0.00056,7.56222]
[1777948802187,33.8,80708.38,319.8,0.62329,0.00056,7.56222]
[1777948802801,33.8,80708.38,319.8,0.62329,0.00056,7.56222]
[1777948802272,33.8,80700.08,319.8,0.6186,0.00057,7.59021]
[1777948803581,33.8,80700.08,319.8,0.6186,0.00057,7.59021]
[1777948803666,33.81,80694.77,319.8,0.61557,0.00057,7.60762]
[1777948804088,33.81,80694.77,319.8,0.61557,0.00057,7.60762]
[1777948804286,33.81,80685.89,319.8,0.61052,0.00057,7.63567]
[1777948805405,33.81,80682.91,319.8,0.60882,0.00057,7.64484]
[1777948806886,33.81,80683.26,319.8,0.60901,0.00057,7.6438]
[1777948807493,33.81,80683.26,319.8,0.60901,0.00057,7.6438]
[1777948807518,33.81,80686.84,319.8,0.61105,0.00057,7.6328]
[1777948812946,33.81,80686.45,319.8,0.61082,0.00057,7.63408]
[1777948813350,33.81,80685.06,319.8,0.61002,0.00057,7.63838]
[1777948814671,33.82,80682.89,319.8,0.60878,0.00057,7.64507]
[1777948815322,33.82,80682.89,319.8,0.60878,0.00057,7.64507]
[1777948815513,33.82,80682.89,319.8,0.60878,0.00057,7.64507]
[1777948815704,33.82,80681.15,319.8,0.60778,0.00057,7.65036]
[1777948816037,33.82,80681.15,319.8,0.60778,0.00057,7.65036]
[1777948816371,33.82,80675.93,319.8,0.6048,0.00057,7.66588]
[1777948817032,33.82,80675.93,319.8,0.6048,0.00057,7.66588]
[1777948817206,33.82,80675.93,319.8,0.6048,0.00057,7.66588]
[1777948817378,33.82,80673.12,319.8,0.60318,0.00057,7.67409]
[1777948818552,33.82,80673.12,319.8,0.60318,0.00057,7.67409]
[1777948818554,33.82,80673.12,319.8,0.60318,0.00057,7.67409]
[1777948818653,33.83,80670.78,319.8,0.60183,0.00057,7.68085]
[1777948819085,33.83,80670.78,319.8,0.60183,0.00057,7.68085]
[1777948819100,33.83,80670.78,319.8,0.60183,0.00057,7.68085]
[1777948819430,33.83,80670.78,319.8,0.60183,0.00057,7.68085]
[1777948819603,33.83,80676.69,319.8,0.60521,0.00057,7.66375]
[1777948820002,33.83,80676.69,319.8,0.60521,0.00057,7.66375]
[1777948820039,33.83,80676.69,319.8,0.60521,0.00057,7.66375]
[1777948820398,33.83,80674.58,319.8,0.604,0.00057,7.66993]
[1777948821470,33.83,80674.58,319.8,0.604,0.00057,7.66993]
[1777948821617,33.83,80674.58,319.8,0.604,0.00057,7.66993]
[1777948821803,33.83,80674.58,319.8,0.604,0.00057,7.66993]
[1777948821808,33.83,80674.58,319.8,0.604,0.00057,7.66993]
[1777948821661,33.83,80672.64,319.8,0.60288,0.00057,7.67559]
[1777948821875,33.83,80672.64,319.8,0.60288,0.00057,7.67559]
[1777948822200,33.83,80672.64,319.8,0.60288,0.00057,7.67559]
[1777948822245,33.83,80672.64,319.8,0.60288,0.00057,7.67559]
[1777948822413,33.83,80671.33,319.8,0.60213,0.00057,7.67935]
[1777948822903,33.83,80671.33,319.8,0.60213,0.00057,7.67935]
[1777948823932,33.83,80671.09,319.8,0.60199,0.00057,7.68005]
[1777948823959,33.83,80671.09,319.8,0.60199,0.00057,7.68005]
[1777948824427,33.83,80673.75,319.8,0.60351,0.00057,7.67243]
[1777948827448,33.84,80672.16,319.8,0.60259,0.00057,7.67707]
[1777948828650,33.84,80672.16,319.8,0.60259,0.00057,7.67707]
[1777948828701,33.84,80672.16,319.8,0.60259,0.00057,7.67707]
[1777948828784,33.84,80669.6,319.8,0.60112,0.00057,7.6844]
[1777948829094,33.84,80669.6,319.8,0.60112,0.00057,7.6844]
[1777948829831,33.84,80668.35,319.8,0.60039,0.00057,7.68796]
[1777948831122,33.84,80669.11,319.8,0.60082,0.00057,7.68584]
[1777948831477,33.85,80669.73,319.8,0.60132,0.00057,7.67134]
[1777948833776,33.85,80669.87,319.8,0.6014,0.00057,7.67098]
[1777948834750,33.85,80668.64,319.8,0.60069,0.00057,7.67448]
[1777948834754,33.85,80668.64,319.8,0.60069,0.00057,7.67448]
[1777948834790,33.85,80668.64,319.8,0.60069,0.00057,7.67448]
[1777948834869,33.85,80668.64,319.8,0.60069,0.00057,7.67448]
[1777948834806,33.85,80667.46,319.8,0.6,0.00057,7.67782]
[1777948835584,33.85,80667.46,319.8,0.6,0.00057,7.67782]
[1777948835667,33.85,80663.84,319.8,0.59791,0.00058,7.68788]
[1777948836583,33.85,80663.84,319.8,0.59791,0.00058,7.68788]
[1777948837089,33.86,80662.61,319.8,0.5972,0.00058,7.69127]
[1777948842554,33.87,80660.46,319.8,0.59591,0.00058,7.6973]
[1777948844093,33.88,80660.5,319.8,0.59593,0.00058,7.69723]
[1777948844568,33.88,80669.45,319.8,0.60106,0.00057,7.67264]
[1777948845575,33.88,80670.8,319.8,0.60183,0.00057,7.66886]
[1777948847589,33.89,80667.84,319.8,0.60011,0.00057,7.67729]
[1777948850610,33.9,80666.28,319.8,0.5992,0.00057,7.68174]
[1777948851882,33.9,80665.36,319.8,0.59866,0.00057,7.68431]
[1777948851885,33.9,80665.36,319.8,0.59866,0.00057,7.68431]
[1777948851892,33.9,80665.36,319.8,0.59866,0.00057,7.68431]
[1777948852104,33.9,80665.36,319.8,0.59866,0.00057,7.68431]
[1777948852292,33.9,80665.36,319.8,0.59866,0.00057,7.68431]
[1777948852623,33.9,80660.98,319.8,0.59614,0.00057,7.69625]
[1777948853531,33.9,80660.98,319.8,0.59614,0.00057,7.69625]
[1777948853549,33.9,80660.98,319.8,0.59614,0.00057,7.69625]
[1777948853633,33.9,80660.86,319.8,0.59607,0.00057,7.69659]
[1777948855772,33.91,80659.16,319.8,0.59508,0.00058,7.70119]
[1777948857660,33.91,80657.7,319.8,0.59423,0.00058,7.7051]
[1777948860713,33.92,80657.48,319.8,0.59409,0.00058,7.70574]
[1777948860714,33.92,80657.48,319.8,0.59409,0.00058,7.70574]
[1777948860845,33.92,80657.06,319.8,0.59384,0.00058,7.70687]
[1777948861114,33.92,80657.06,319.8,0.59384,0.00058,7.70687]
[1777948861813,33.92,80657.06,319.8,0.59384,0.00058,7.70687]
[1777948861852,33.92,80667.03,319.8,0.59956,0.00057,7.67998]
[1777948863117,33.92,80666.49,319.8,0.59924,0.00057,7.68153]
[1777948863618,33.92,80666.49,319.8,0.59924,0.00057,7.68153]
[1777948863623,33.92,80666.49,319.8,0.59924,0.00057,7.68153]
[1777948864626,33.93,80665.51,319.8,0.59868,0.00057,7.68427]
[1777948864651,33.93,80665.51,319.8,0.59868,0.00057,7.68427]
[1777948864672,33.93,80665.51,319.8,0.59868,0.00057,7.68427]
[1777948864763,33.93,80665.51,319.8,0.59868,0.00057,7.68427]
[1777948864769,33.93,80667.54,319.8,0.59983,0.00057,7.67868]
[1777948865106,33.93,80667.54,319.8,0.59983,0.00057,7.67868]
[1777948865717,33.93,80671.52,319.8,0.60211,0.00057,7.6675]
[1777948866137,33.93,80671.52,319.8,0.60211,0.00057,7.6675]
[1777948868738,33.94,80674.42,319.8,0.60374,0.00057,7.65929]
[1777948868990,33.94,80674.42,319.8,0.60374,0.00057,7.65929]
[1777948868997,33.94,80674.42,319.8,0.60374,0.00057,7.65929]
[1777948874780,33.95,80675.39,319.8,0.60425,0.00057,7.65673]
[1777948879062,33.97,80676.21,319.8,0.60469,0.00057,7.65451]
[1777948879815,33.97,80683.27,319.8,0.6087,0.00057,7.63356]
[1777948882717,33.97,80684.13,319.8,0.60918,0.00057,7.63104]
[1777948885628,33.98,80682.99,319.8,0.60851,0.00057,7.63461]
[1777948885681,33.98,80682.99,319.8,0.60851,0.00057,7.63461]
[1777948885857,33.98,80680.99,319.8,0.60736,0.00057,7.64066]
[1777948886864,33.99,80676.34,319.8,0.6047,0.00057,7.65443]
[1777948889885,33.99,80675.13,319.8,0.60398,0.00057,7.65809]
[1777948893731,34.0,80676.58,319.8,0.60495,0.00057,7.64115]
[1777948893782,34.0,80676.58,319.8,0.60495,0.00057,7.64115]
[1777948895208,34.01,80676.34,319.8,0.60479,0.00057,7.64195]
[1777948895222,34.01,80676.34,319.8,0.60479,0.00057,7.64195]
[1777948895269,34.01,80676.34,319.8,0.60479,0.00057,7.64195]
[1777948895784,34.01,80676.99,319.8,0.60515,0.00057,7.64013]
[1777948895927,34.01,80679.9,319.8,0.60681,0.00057,7.63155]
[1777948897864,34.02,80682.95,319.8,0.60853,0.00057,7.6225]
[1777948901305,34.02,80683.21,319.8,0.60866,0.00057,7.62179]
[1777948901327,34.02,80683.21,319.8,0.60866,0.00057,7.62179]
[1777948901900,34.03,80683.59,319.8,0.60887,0.00057,7.62073]
[1777948902378,34.03,80683.59,319.8,0.60887,0.00057,7.62073]
[1777948902480,34.03,80686.82,319.8,0.6107,0.00057,7.61088]
[1777948904367,34.03,80687.07,319.8,0.61083,0.00057,7.61015]
[1777948904561,34.03,80687.07,319.8,0.61083,0.00057,7.61015]
[1777948904719,34.03,80687.07,319.8,0.61083,0.00057,7.61015]
[1777948904794,34.03,80690.39,319.8,0.6127,0.00057,7.59995]
[1777948904990,34.03,80694.64,319.8,0.61511,0.00057,7.58652]
[1777948906660,34.04,80696.54,319.8,0.61617,0.00057,7.58051]
[1777948909154,34.04,80697.27,319.8,0.61658,0.00057,7.57818]
[1777948909520,34.04,80697.27,319.8,0.61658,0.00057,7.57818]
[1777948909551,34.04,80697.27,319.8,0.61658,0.00057,7.57818]
[1777948909782,34.04,80697.27,319.8,0.61658,0.00057,7.57818]
[1777948910333,34.04,80697.23,319.8,0.61655,0.00057,7.57833]
[1777948910410,34.04,80700.33,319.8,0.6183,0.00056,7.56824]
[1777948911411,34.04,80700.33,319.8,0.6183,0.00056,7.56824]
[1777948911495,34.04,80699.77,319.8,0.61798,0.00056,7.57008]
[1777948912874,34.04,80699.77,319.8,0.61798,0.00056,7.57008]
[1777948913048,34.04,80701.31,319.8,0.61885,0.00056,7.56507]
[1777948918083,34.05,80701.7,319.8,0.61903,0.00056,7.56397]
[1777948919090,34.06,80699.3,319.8,0.61767,0.00056,7.57188]
[1777948920780,34.06,80699.3,319.8,0.61767,0.00056,7.57188]
[1777948920868,34.06,80699.3,319.8,0.61767,0.00056,7.57188]
[1777948920891,34.06,80700.72,319.8,0.61845,0.00056,7.56739]
[1777948921104,34.06,80697.9,319.8,0.61686,0.00056,7.57658]
[1777948922892,34.06,80697.9,319.8,0.61686,0.00056,7.57658]
[1777948922894,34.07,80695.74,319.8,0.61561,0.00056,7.58367]
[1777948923014,34.07,80695.74,319.8,0.61561,0.00056,7.58367]
[1777948923045,34.07,80695.74,319.8,0.61561,0.00056,7.58367]
[1777948923450,34.07,80695.74,319.8,0.61561,0.00056,7.58367]
[1777948923521,34.07,80695.74,319.8,0.61561,0.00056,7.58367]
[1777948923603,34.07,80690.82,319.8,0.61282,0.00057,7.5993]
[1777948924524,34.07,80690.82,319.8,0.61282,0.00057,7.5993]
[1777948924539,34.07,80682.17,319.8,0.60792,0.00057,7.62577]
[1777948925132,34.08,80679.89,319.8,0.60661,0.00057,7.63261]
[1777948927274,34.08,80681.06,319.8,0.60726,0.00057,7.62924]
[1777948928154,34.09,80679.36,319.8,0.60628,0.00057,7.63432]
[1777948931404,34.09,80679.11,319.8,0.60612,0.00057,7.63516]
[1777948931486,34.09,80674.84,319.8,0.60369,0.00057,7.64759]
[1777948932181,34.1,80679.17,319.8,0.60615,0.00057,7.63502]
[1777948936154,34.1,80680.04,319.8,0.60662,0.00057,7.6326]
[1777948936211,34.11,80680.32,319.8,0.60677,0.00057,7.63182]
[1777948937219,34.11,80677.87,319.8,0.60536,0.00057,7.63907]
[1777948939233,34.12,80676.46,319.8,0.60455,0.00057,7.64326]
[1777948941252,34.12,80677.74,319.8,0.60526,0.00057,7.63962]
[1777948941965,34.12,80677.74,319.8,0.60526,0.00057,7.63962]
[1777948942554,34.12,80674.64,319.8,0.60349,0.00057,7.64863]
[1777948943261,34.13,80676.05,319.8,0.60428,0.00057,7.6446]
[1777948948516,34.14,80676.96,319.8,0.60477,0.00057,7.64212]
[1777948948518,34.14,80675.73,319.8,0.60406,0.00057,7.64572]
[1777948950310,34.14,80674.2,319.8,0.60318,0.00057,7.65019]
[1777948951638,34.14,80674.2,319.8,0.60318,0.00057,7.65019]
[1777948951756,34.14,80674.2,319.8,0.60318,0.00057,7.65019]
[1777948951843,34.15,80674.16,319.8,0.6033,0.00057,7.63754]
[1777948952184,34.15,80674.16,319.8,0.6033,0.00057,7.63754]
[1777948952187,34.15,80674.16,319.8,0.6033,0.00057,7.63754]
[1777948952244,34.15,80674.16,319.8,0.6033,0.00057,7.63754]
[1777948952251,34.15,80674.16,319.8,0.6033,0.00057,7.63754]
[1777948952324,34.15,80664.83,319.8,0.59797,0.00057,7.66356]
[1777948953331,34.15,80658.47,319.8,0.59433,0.00057,7.68052]
[1777948956689,34.15,80656.85,319.8,0.59338,0.00057,7.6848]
[1777948957515,34.15,80656.85,319.8,0.59338,0.00057,7.6848]
[1777948957529,34.15,80657.63,319.8,0.59383,0.00057,7.68277]
[1777948962124,34.16,80657.12,319.8,0.59354,0.00057,7.68411]
[1777948962145,34.16,80657.12,319.8,0.59354,0.00057,7.68411]
[1777948962355,34.16,80657.12,319.8,0.59354,0.00057,7.68411]
[1777948962394,34.16,80652.41,319.8,0.59083,0.00057,7.69615]
[1777948964408,34.16,80648.98,319.8,0.58886,0.00058,7.7047]
[1777948965414,34.16,80647.58,319.8,0.58806,0.00058,7.70813]
[1777948966708,34.16,80647.58,319.8,0.58806,0.00058,7.70813]
[1777948967429,34.16,80645.71,319.8,0.58698,0.00058,7.71266]
[1777948971457,34.15,80642.73,319.8,0.58527,0.00058,7.71975]
[1777948972177,34.15,80642.73,319.8,0.58527,0.00058,7.71975]
[1777948972465,34.15,80641.9,319.8,0.58479,0.00058,7.72171]
[1777948974397,34.16,80641.91,319.8,0.58479,0.00058,7.72171]
[1777948974479,34.16,80641.7,319.8,0.58466,0.00058,7.72222]
[1777948975486,34.16,80640.28,319.8,0.58384,0.00058,7.72554]
[1777948978601,34.16,80639.92,319.8,0.58363,0.00058,7.72638]
[1777948978605,34.16,80639.92,319.8,0.58363,0.00058,7.72638]
[1777948978672,34.16,80639.92,319.8,0.58363,0.00058,7.72638]
[1777948978855,34.16,80639.87,319.8,0.5836,0.00058,7.72651]
[1777948979773,34.16,80639.87,319.8,0.5836,0.00058,7.72651]
[1777948979782,34.16,80646.64,319.8,0.5875,0.00058,7.71048]
[1777948980005,34.16,80646.64,319.8,0.5875,0.00058,7.71048]
[1777948980437,34.16,80646.64,319.8,0.5875,0.00058,7.71048]
[1777948980842,34.17,80648.02,319.8,0.58829,0.00058,7.70714]
[1777948981482,34.17,80648.02,319.8,0.58829,0.00058,7.70714]
[1777948982988,34.17,80648.23,319.8,0.58841,0.00058,7.70663]
[1777948982535,34.17,80650.2,319.8,0.58954,0.00057,7.70179]
[1777948987570,34.17,80649.98,319.8,0.5894,0.00057,7.70239]
[1777948989583,34.17,80648.24,319.8,0.58839,0.00057,7.70669]
[1777948990430,34.17,80648.24,319.8,0.58839,0.00057,7.70669]
[1777948990548,34.17,80648.24,319.8,0.58839,0.00057,7.70669]
[1777948990653,34.17,80648.24,319.8,0.58839,0.00057,7.70669]
[1777948990874,34.18,80647.82,319.8,0.58815,0.00057,7.70774]
[1777948991823,34.18,80647.82,319.8,0.58815,0.00057,7.70774]
[1777948991924,34.18,80649.19,319.8,0.58893,0.00057,7.70439]
[1777948992605,34.18,80651.4,319.8,0.5902,0.00057,7.6989]
[1777948993389,34.18,80651.4,319.8,0.5902,0.00057,7.6989]
[1777948993407,34.18,80651.4,319.8,0.5902,0.00057,7.6989]
[1777948993411,34.18,80651.4,319.8,0.5902,0.00057,7.6989]
[1777948993736,34.18,80651.4,319.8,0.5902,0.00057,7.6989]
[1777948993788,34.18,80651.4,319.8,0.5902,0.00057,7.6989]
[1777948993887,34.18,80656.85,319.8,0.59333,0.00057,7.68507]
[1777948994521,34.18,80656.85,319.8,0.59333,0.00057,7.68507]
[1777948994620,34.18,80661.42,319.8,0.59594,0.00057,7.67309]
[1777948995918,34.18,80664.03,319.8,0.59743,0.00057,7.66615]
[1777948996639,34.18,80664.03,319.8,0.59743,0.00057,7.66615]
[1777948996708,34.18,80666.87,319.8,0.59904,0.00057,7.65844]
[1777948997641,34.18,80669.72,319.8,0.60067,0.00057,7.65056]
[1777948999100,34.19,80670.5,319.8,0.60111,0.00057,7.64843]
[1777948999655,34.19,80670.76,319.8,0.60125,0.00057,7.64773]
[1777949000662,34.19,80672.11,319.8,0.60201,0.00057,7.64396]
[1777949001262,34.19,80672.11,319.8,0.60201,0.00057,7.64396]
[1777949001736,34.19,80676.34,319.8,0.60441,0.00057,7.63191]
[1777949002824,34.19,80678.52,319.8,0.60565,0.00057,7.62561]
[1777949003418,34.19,80678.52,319.8,0.60565,0.00057,7.62561]
[1777949005702,34.2,80682.36,319.8,0.60781,0.00057,7.61438]
[1777949008722,34.21,80684.02,319.8,0.60873,0.00057,7.60951]
[1777949009633,34.21,80684.02,319.8,0.60873,0.00057,7.60951]
[1777949009641,34.21,80684.02,319.8,0.60873,0.00057,7.60951]
[1777949009729,34.21,80683.73,319.8,0.60856,0.00057,7.61042]
[1777949011633,34.21,80684.47,319.8,0.60897,0.00057,7.60823]
[1777949011743,34.21,80685.9,319.8,0.60994,0.00057,7.59104]
[1777949014552,34.22,80685.05,319.8,0.60944,0.00057,7.59369]
[1777949014767,34.22,80687.37,319.8,0.61075,0.00057,7.58668]
[1777949015887,34.22,80690.61,319.8,0.61258,0.00057,7.57673]
[1777949016423,34.22,80690.61,319.8,0.61258,0.00057,7.57673]
[1777949016781,34.23,80692.99,319.8,0.61391,0.00056,7.56935]
[1777949017397,34.23,80692.99,319.8,0.61391,0.00056,7.56935]
[1777949017788,34.23,80692.43,319.8,0.61359,0.00057,7.57116]
[1777949019802,34.23,80694.25,319.8,0.61459,0.00056,7.56555]
[1777949021179,34.24,80694.86,319.8,0.61493,0.00056,7.56368]
[1777949021385,34.24,80694.86,319.8,0.61493,0.00056,7.56368]
[1777949021750,34.24,80694.86,319.8,0.61493,0.00056,7.56368]
[1777949022029,34.24,80732.73,319.8,0.63611,0.00055,7.43304]
[1777949022257,34.24,80732.73,319.8,0.63611,0.00055,7.43304]
[1777949022487,34.24,80732.73,319.8,0.63611,0.00055,7.43304]
[1777949022708,34.24,80732.73,319.8,0.63611,0.00055,7.43304]
[1777949022841,34.24,80732.73,319.8,0.63611,0.00055,7.43304]
[1777949022853,34.24,80749.54,319.8,0.64538,0.00055,7.36843]
[1777949023845,34.24,80755.86,319.8,0.64884,0.00055,7.34314]
[1777949024852,34.24,80754.66,319.8,0.64819,0.00055,7.34793]
[1777949026866,34.24,80756.3,319.8,0.64909,0.00055,7.34125]
[1777949028003,34.24,80758.55,319.8,0.65032,0.00055,7.33208]
[1777949028153,34.24,80758.55,319.8,0.65032,0.00055,7.33208]
[1777949028366,34.24,80758.55,319.8,0.65032,0.00055,7.33208]
[1777949029030,34.24,80758.55,319.8,0.65032,0.00055,7.33208]
[1777949029071,34.24,80753.69,319.8,0.64766,0.00055,7.35184]
[1777949029212,34.24,80753.69,319.8,0.64766,0.00055,7.35184]
[1777949029447,34.24,80753.69,319.8,0.64766,0.00055,7.35184]
[1777949029756,34.24,80753.69,319.8,0.64766,0.00055,7.35184]
[1777949029887,34.24,80750.52,319.8,0.64592,0.00055,7.36451]
[1777949030760,34.24,80750.52,319.8,0.64592,0.00055,7.36451]
[1777949030965,34.24,80755.87,319.8,0.64885,0.00055,7.34309]
[1777949032908,34.24,80758.08,319.8,0.65004,0.00055,7.33421]
[1777949033915,34.24,80754.89,319.8,0.64829,0.00055,7.3472]
[1777949034478,34.24,80754.89,319.8,0.64829,0.00055,7.3472]
[1777949034922,34.25,80759.95,319.8,0.65105,0.00055,7.32668]
[1777949036936,34.25,80761.43,319.8,0.65184,0.00055,7.32072]
[1777949037349,34.25,80761.43,319.8,0.65184,0.00055,7.32072]
[1777949037943,34.25,80763.6,319.8,0.65301,0.00054,7.31182]
[1777949039487,34.25,80763.32,319.8,0.65285,0.00054,7.31302]
[1777949039494,34.25,80763.32,319.8,0.65285,0.00054,7.31302]
[1777949039508,34.25,80763.32,319.8,0.65285,0.00054,7.31302]
[1777949039527,34.25,80763.32,319.8,0.65285,0.00054,7.31302]
[1777949039719,34.25,80763.32,319.8,0.65285,0.00054,7.31302]
[1777949040020,34.25,80763.32,319.8,0.65285,0.00054,7.31302]
[1777949040048,34.25,80774.76,319.8,0.65905,0.00054,7.26476]
[1777949040380,34.25,80774.76,319.8,0.65905,0.00054,7.26476]
[1777949040572,34.25,80774.76,319.8,0.65905,0.00054,7.26476]
[1777949040575,34.25,80774.76,319.8,0.65905,0.00054,7.26476]
[1777949040632,34.25,80774.76,319.8,0.65905,0.00054,7.26476]
[1777949041115,34.25,80774.76,319.8,0.65905,0.00054,7.26476]
[1777949040964,34.26,80793.73,319.8,0.66924,0.00053,7.18089]
[1777949041895,34.26,80793.73,319.8,0.66924,0.00053,7.18089]
[1777949041945,34.26,80793.73,319.8,0.66924,0.00053,7.18089]
[1777949042122,34.25,80794.68,319.8,0.66976,0.00053,7.17653]
[1777949042444,34.25,80794.68,319.8,0.66976,0.00053,7.17653]
[1777949042983,34.25,80788.47,319.8,0.66644,0.00054,7.2045]
[1777949043217,34.25,80788.47,319.8,0.66644,0.00054,7.2045]
[1777949043990,34.28,80792.18,319.8,0.66833,0.00053,7.1887]
[1777949044244,34.28,80792.18,319.8,0.66833,0.00053,7.1887]
[1777949044531,34.28,80792.18,319.8,0.66833,0.00053,7.1887]
[1777949044855,34.28,80792.18,319.8,0.66833,0.00053,7.1887]
[1777949046004,34.28,80790.13,319.8,0.66721,0.00054,7.19808]
[1777949047120,34.28,80790.13,319.8,0.66721,0.00054,7.19808]
[1777949047011,34.28,80791.15,319.8,0.66775,0.00053,7.19358]
[1777949047428,34.28,80791.15,319.8,0.66775,0.00053,7.19358]
[1777949047848,34.28,80791.15,319.8,0.66775,0.00053,7.19358]
[1777949048047,34.28,80791.15,319.8,0.66775,0.00053,7.19358]
[1777949048049,34.28,80791.15,319.8,0.66775,0.00053,7.19358]
[1777949048018,34.28,80789.86,319.8,0.66705,0.00054,7.19946]
[1777949049026,34.29,80787.33,319.8,0.66568,0.00054,7.21086]
[1777949050035,34.29,80784.9,319.8,0.66437,0.00054,7.22171]
[1777949050269,34.29,80784.9,319.8,0.66437,0.00054,7.22171]
[1777949050656,34.29,80784.9,319.8,0.66437,0.00054,7.22171]
[1777949051042,34.29,80781.82,319.8,0.6627,0.00054,7.23539]
[1777949052050,34.29,80776.79,319.8,0.65999,0.00054,7.25733]
[1777949052377,34.29,80776.79,319.8,0.65999,0.00054,7.25733]
[1777949052848,34.29,80776.79,319.8,0.65999,0.00054,7.25733]
[1777949053056,34.29,80774.32,319.8,0.65865,0.00054,7.26795]
[1777949058091,34.3,80773.76,319.8,0.6583,0.00054,7.27076]
[1777949063126,34.31,80774.23,319.8,0.65852,0.00054,7.26901]
[1777949063773,34.31,80774.23,319.8,0.65852,0.00054,7.26901]
[1777949063974,34.31,80774.23,319.8,0.65852,0.00054,7.26901]
[1777949064133,34.31,80777.3,319.8,0.66017,0.00054,7.25587]
[1777949064698,34.31,80777.3,319.8,0.66017,0.00054,7.25587]
[1777949064828,34.31,80777.3,319.8,0.66017,0.00054,7.25587]
[1777949065140,34.31,80782.34,319.8,0.66288,0.00054,7.234]
[1777949066146,34.32,80786.72,319.8,0.66522,0.00054,7.21474]
[1777949068631,34.32,80787.58,319.8,0.66567,0.00054,7.21101]
[1777949068667,34.32,80789.34,319.8,0.6666,0.00053,7.20325]
[1777949069919,34.32,80793.37,319.8,0.66875,0.00053,7.18515]
[1777949070176,34.32,80795.16,319.8,0.6697,0.00053,7.17707]
[1777949071868,34.32,80795.16,319.8,0.6697,0.00053,7.17707]
[1777949071969,34.32,80795.75,319.8,0.67025,0.00053,7.16091]
[1777949073196,34.33,80794.23,319.8,0.66943,0.00053,7.16792]
[1777949074472,34.33,80794.23,319.8,0.66943,0.00053,7.16792]
[1777949074540,34.33,80794.02,319.8,0.66932,0.00053,7.16892]
[1777949075211,34.33,80789.09,319.8,0.66667,0.00054,7.19117]
[1777949076218,34.33,80787.07,319.8,0.66559,0.00054,7.20024]
[1777949077884,34.33,80785.84,319.8,0.66492,0.00054,7.20576]
[1777949078320,34.33,80785.84,319.8,0.66492,0.00054,7.20576]
[1777949078786,34.33,80785.84,319.8,0.66492,0.00054,7.20576]
[1777949078793,34.33,80785.84,319.8,0.66491,0.00054,7.20581]
[1777949079239,34.33,80790.75,319.8,0.66754,0.00053,7.18395]
[1777949080246,34.34,80794.05,319.8,0.66929,0.00053,7.16913]
[1777949081253,34.34,80795.17,319.8,0.66988,0.00053,7.16413]
[1777949084634,34.34,80795.08,319.8,0.66981,0.00053,7.16471]
[1777949084729,34.35,80795.13,319.8,0.66983,0.00053,7.16458]
[1777949085281,34.35,80794.19,319.8,0.66932,0.00053,7.16893]
[1777949086288,34.35,80792.27,319.8,0.66828,0.00053,7.1777]
[1777949091731,34.36,80792.65,319.8,0.66845,0.00053,7.17631]
[1777949091932,34.36,80791.13,319.8,0.66763,0.00053,7.18323]
[1777949092794,34.36,80791.13,319.8,0.66763,0.00053,7.18323]
[1777949092997,34.36,80791.13,319.8,0.66763,0.00053,7.18323]
[1777949093099,34.36,80792.09,319.8,0.66812,0.00053,7.17906]
[1777949093337,34.36,80790.4,319.8,0.66722,0.00053,7.18666]
[1777949094944,34.36,80790.4,319.8,0.66722,0.00053,7.18666]
[1777949094945,34.36,80790.4,319.8,0.66722,0.00053,7.18666]
[1777949095352,34.37,80788.29,319.8,0.66607,0.00054,7.19623]
[1777949096679,34.37,80788.29,319.8,0.66607,0.00054,7.19623]
[1777949096829,34.37,80788.29,319.8,0.66607,0.00054,7.19623]
[1777949096876,34.37,80787.41,319.8,0.66559,0.00054,7.20021]
[1777949097365,34.37,80792.39,319.8,0.66825,0.00053,7.17796]
[1777949098373,34.37,80795.33,319.8,0.66981,0.00053,7.16471]
[1777949099948,34.37,80796.66,319.8,0.67051,0.00053,7.15873]
[1777949103340,34.38,80796.34,319.8,0.67032,0.00053,7.16036]
[1777949103343,34.38,80796.34,319.8,0.67032,0.00053,7.16036]
[1777949103513,34.38,80796.34,319.8,0.67032,0.00053,7.16036]
[1777949103528,34.38,80796.34,319.8,0.67032,0.00053,7.16036]
[1777949103556,34.38,80796.34,319.8,0.67032,0.00053,7.16036]
[1777949103923,34.38,80796.34,319.8,0.67032,0.00053,7.16036]
[1777949104257,34.38,80796.34,319.8,0.67032,0.00053,7.16036]
[1777949103991,34.38,80801.77,319.8,0.6732,0.00053,7.13551]
[1777949105255,34.38,80844.68,319.8,0.69561,0.00051,6.92634]
[1777949105398,34.38,80844.68,319.8,0.69561,0.00051,6.92634]
[1777949105469,34.38,80844.68,319.8,0.69561,0.00051,6.92634]
[1777949105660,34.38,80844.68,319.8,0.69561,0.00051,6.92634]
[1777949106187,34.46,80875.23,319.8,0.71073,0.0005,6.76922]
[1777949106809,34.46,80875.23,319.8,0.71073,0.0005,6.76922]
[1777949107021,34.46,80875.23,319.8,0.71073,0.0005,6.76922]
[1777949107074,34.46,80876.14,319.8,0.71119,0.0005,6.76427]
[1777949107819,34.47,80860.21,319.8,0.70307,0.00051,6.85055]
[1777949108311,34.47,80860.21,319.8,0.70307,0.00051,6.85055]
[1777949108578,34.47,80860.21,319.8,0.70307,0.00051,6.85055]
[1777949108809,34.47,80860.21,319.8,0.70307,0.00051,6.85055]
[1777949108832,34.48,80865.1,319.8,0.70552,0.00051,6.82489]
[1777949109872,34.48,80865.1,319.8,0.70552,0.00051,6.82489]
[1777949109923,34.48,80864.32,319.8,0.70511,0.00051,6.82929]
[1777949110889,34.48,80864.32,319.8,0.70511,0.00051,6.82929]
[1777949110983,34.48,80864.32,319.8,0.70511,0.00051,6.82929]
[1777949110988,34.49,80868.48,319.8,0.70718,0.0005,6.80734]
[1777949111597,34.49,80868.48,319.8,0.70718,0.0005,6.80734]
[1777949111872,34.49,80868.48,319.8,0.70718,0.0005,6.80734]
[1777949111962,34.49,80868.48,319.8,0.70718,0.0005,6.80734]
[1777949111996,34.48,80878.64,319.8,0.7123,0.0005,6.75219]
[1777949112313,34.48,80878.64,319.8,0.7123,0.0005,6.75219]
[1777949112598,34.48,80878.64,319.8,0.7123,0.0005,6.75219]
[1777949112815,34.48,80878.64,319.8,0.7123,0.0005,6.75219]
[1777949112826,34.48,80878.64,319.8,0.7123,0.0005,6.75219]
[1777949112847,34.49,80880.97,319.8,0.71342,0.0005,6.73995]
[1777949114149,34.51,80880.29,319.8,0.71295,0.0005,6.7451]
[1777949114356,34.51,80880.29,319.8,0.71295,0.0005,6.7451]
[1777949114502,34.51,80880.29,319.8,0.71295,0.0005,6.7451]
[1777949114959,34.51,80880.29,319.8,0.71295,0.0005,6.7451]
[1777949116032,34.54,80880.0,319.8,0.71267,0.0005,6.74818]
[1777949116077,34.54,80877.73,319.8,0.71154,0.0005,6.76054]
[1777949116542,34.54,80877.73,319.8,0.71154,0.0005,6.76054]
[1777949117056,34.54,80877.73,319.8,0.71154,0.0005,6.76054]
[1777949117157,34.58,80875.18,319.8,0.71004,0.0005,6.77682]
[1777949117507,34.58,80875.18,319.8,0.71004,0.0005,6.77682]
[1777949117515,34.58,80874.88,319.8,0.70989,0.0005,6.77843]
[1777949118514,34.58,80874.88,319.8,0.70989,0.0005,6.77843]
[1777949118853,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119263,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119463,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119499,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119701,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119712,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119720,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119926,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949120139,34.6,80875.26,319.8,0.70998,0.0005,6.7775]
[1777949119991,34.62,80877.14,319.8,0.71082,0.0005,6.76846]
[1777949120236,34.62,80877.14,319.8,0.71082,0.0005,6.76846]
[1777949120325,34.62,80877.14,319.8,0.71082,0.0005,6.76846]
[1777949120333,34.62,80877.14,319.8,0.71082,0.0005,6.76846]
[1777949120538,34.63,80886.19,319.8,0.71524,0.00049,6.72002]
[1777949122014,34.63,80886.19,319.8,0.71524,0.00049,6.72002]
[1777949122030,34.65,80891.77,319.8,0.71788,0.00049,6.69049]
[1777949122402,34.65,80891.77,319.8,0.71788,0.00049,6.69049]
[1777949122733,34.65,80891.77,319.8,0.71788,0.00049,6.69049]
[1777949122829,34.65,80891.77,319.8,0.71788,0.00049,6.69049]
[1777949122830,34.65,80891.77,319.8,0.71788,0.00049,6.69049]
[1777949122871,34.68,80887.36,319.8,0.71557,0.00049,6.71632]
[1777949123832,34.68,80887.36,319.8,0.71557,0.00049,6.71632]
[1777949123998,34.68,80887.36,319.8,0.71557,0.00049,6.71632]
[1777949124177,34.72,80889.17,319.8,0.71624,0.00049,6.70892]
[1777949124567,34.72,80887.81,319.8,0.71557,0.00049,6.71639]
[1777949125892,34.72,80887.81,319.8,0.71557,0.00049,6.71639]
[1777949126013,34.74,80886.85,319.8,0.71499,0.00049,6.72284]
[1777949126580,34.75,80889.98,319.8,0.71644,0.00049,6.7067]
[1777949127648,34.77,80892.41,319.8,0.71753,0.00049,6.6945]
[1777949128593,34.79,80889.51,319.8,0.716,0.00049,6.71171]
[1777949129960,34.79,80889.51,319.8,0.716,0.00049,6.71171]
[1777949130133,34.81,80890.6,319.8,0.71644,0.00049,6.70681]
[1777949130345,34.81,80890.6,319.8,0.71644,0.00049,6.70681]
[1777949130608,34.83,80892.73,319.8,0.71738,0.00049,6.69624]
[1777949131762,34.83,80892.73,319.8,0.71738,0.00049,6.69624]
[1777949131827,34.85,80892.22,319.8,0.71733,0.00049,6.68615]
[1777949132346,34.85,80892.22,319.8,0.71733,0.00049,6.68615]
[1777949132768,34.85,80892.22,319.8,0.71733,0.00049,6.68615]
[1777949132937,34.85,80892.22,319.8,0.71733,0.00049,6.68615]
[1777949133015,34.85,80892.22,319.8,0.71733,0.00049,6.68615]
[1777949133051,34.85,80892.22,319.8,0.71733,0.00049,6.68615]
[1777949133147,34.86,80889.84,319.8,0.71606,0.00049,6.70036]
[1777949133656,34.86,80889.84,319.8,0.71606,0.00049,6.70036]
[1777949133944,34.86,80889.84,319.8,0.71606,0.00049,6.70036]
[1777949134217,34.86,80889.84,319.8,0.71606,0.00049,6.70036]
[1777949134163,34.9,80873.56,319.8,0.70784,0.0005,6.78986]
[1777949134636,34.91,80878.08,319.8,0.71,0.0005,6.76673]
[1777949135683,34.91,80878.08,319.8,0.71,0.0005,6.76673]
[1777949135787,34.91,80878.08,319.8,0.71,0.0005,6.76673]
[1777949136186,34.93,80880.22,319.8,0.71098,0.00049,6.75614]
[1777949136246,34.93,80880.22,319.8,0.71098,0.00049,6.75614]
[1777949136655,34.93,80880.22,319.8,0.71098,0.00049,6.75614]
[1777949137051,34.93,80880.22,319.8,0.71098,0.00049,6.75614]
[1777949137089,34.93,80880.22,319.8,0.71098,0.00049,6.75614]
[1777949137140,34.93,80880.22,319.8,0.71098,0.00049,6.75614]
[1777949137153,34.93,80878.51,319.8,0.71014,0.0005,6.76529]
[1777949137659,34.94,80883.15,319.8,0.71237,0.00049,6.74108]
[1777949138954,34.94,80883.15,319.8,0.71237,0.00049,6.74108]
[1777949138964,34.95,80884.29,319.8,0.71285,0.00049,6.73585]
[1777949141687,34.99,80885.13,319.8,0.71308,0.00049,6.73333]
[1777949142494,34.99,80885.13,319.8,0.71308,0.00049,6.73333]
[1777949142518,34.99,80885.13,319.8,0.71308,0.00049,6.73333]
[1777949142626,34.99,80885.13,319.8,0.71308,0.00049,6.73333]
[1777949142969,34.99,80885.13,319.8,0.71308,0.00049,6.73333]
[1777949143059,34.99,80885.13,319.8,0.71308,0.00049,6.73333]
[1777949143139,34.99,80882.81,319.8,0.71193,0.00049,6.74591]
[1777949143253,34.99,80882.81,319.8,0.71193,0.00049,6.74591]
[1777949143701,34.99,80862.81,319.8,0.70197,0.0005,6.8514]
[1777949144661,34.99,80862.81,319.8,0.70197,0.0005,6.8514]
[1777949144708,34.99,80858.27,319.8,0.69969,0.0005,6.87478]
[1777949145252,34.99,80858.27,319.8,0.69969,0.0005,6.87478]
[1777949145873,34.99,80858.27,319.8,0.69969,0.0005,6.87478]
[1777949146166,34.99,80855.51,319.8,0.6983,0.0005,6.88894]
[1777949147023,34.99,80855.51,319.8,0.6983,0.0005,6.88894]
[1777949147088,34.99,80855.51,319.8,0.6983,0.0005,6.88894]
[1777949147125,34.99,80842.6,319.8,0.69175,0.00051,6.95381]
[1777949147340,34.99,80842.6,319.8,0.69175,0.00051,6.95381]
[1777949148216,34.99,80838.92,319.8,0.68986,0.00051,6.97206]
[1777949148450,34.99,80838.92,319.8,0.68986,0.00051,6.97206]
[1777949148554,34.99,80838.92,319.8,0.68986,0.00051,6.97206]
[1777949148953,34.99,80838.92,319.8,0.68986,0.00051,6.97206]
[1777949149211,35.0,80829.82,319.8,0.6852,0.00051,7.01632]
[1777949149656,35.0,80829.82,319.8,0.6852,0.00051,7.01632]
[1777949150129,35.0,80823.2,319.8,0.68179,0.00052,7.0479]
[1777949150750,35.0,80830.63,319.8,0.68561,0.00051,7.01244]
[1777949152016,35.0,80830.63,319.8,0.68561,0.00051,7.01244]
[1777949152108,35.0,80833.02,319.8,0.68683,0.00051,7.001]
[1777949153110,35.0,80833.02,319.8,0.68683,0.00051,7.001]
[1777949154166,35.0,80824.55,319.8,0.68245,0.00052,7.04183]
[1777949154778,35.01,80819.3,319.8,0.67973,0.00052,7.0667]
[1777949155865,35.01,80819.3,319.8,0.67973,0.00052,7.0667]
[1777949156208,35.01,80819.3,319.8,0.67973,0.00052,7.0667]
[1777949155966,35.01,80817.77,319.8,0.67893,0.00052,7.07394]
[1777949156499,35.01,80817.77,319.8,0.67893,0.00052,7.07394]
[1777949157150,35.01,80815.79,319.8,0.67789,0.00052,7.08324]
[1777949158091,35.01,80797.84,319.8,0.66852,0.00052,7.16473]
[1777949158543,35.01,80797.84,319.8,0.66852,0.00052,7.16473]
[1777949158806,35.01,80796.69,319.8,0.66791,0.00053,7.16984]
[1777949159562,35.01,80796.69,319.8,0.66791,0.00053,7.16984]
[1777949160109,35.01,80796.69,319.8,0.66791,0.00053,7.16984]
[1777949160227,35.01,80793.95,319.8,0.66647,0.00053,7.18193]
[1777949161236,35.02,80783.21,319.8,0.66079,0.00053,7.22835]
[1777949161523,35.02,80783.21,319.8,0.66079,0.00053,7.22835]
[1777949161827,35.02,80785.46,319.8,0.66198,0.00053,7.21876]
[1777949162667,35.02,80785.46,319.8,0.66198,0.00053,7.21876]
[1777949162977,35.02,80785.46,319.8,0.66198,0.00053,7.21876]
[1777949163063,35.02,80785.63,319.8,0.66206,0.00053,7.21808]
[1777949164121,35.02,80780.37,319.8,0.65927,0.00053,7.24044]
[1777949165761,35.02,80780.97,319.8,0.65959,0.00053,7.23794]
[1777949166148,35.02,80777.3,319.8,0.65764,0.00053,7.25336]
[1777949166916,35.02,80777.3,319.8,0.65764,0.00053,7.25336]
[1777949167051,35.02,80777.3,319.8,0.65764,0.00053,7.25336]
[1777949167061,35.02,80777.3,319.8,0.65764,0.00053,7.25336]
[1777949167277,35.02,80761.84,319.8,0.64938,0.00054,7.31634]
[1777949167714,35.02,80761.84,319.8,0.64938,0.00054,7.31634]
[1777949167871,35.02,80753.06,319.8,0.64466,0.00054,7.35069]
[1777949168936,35.02,80747.89,319.8,0.64187,0.00054,7.37043]
[1777949169964,35.02,80747.89,319.8,0.64187,0.00054,7.37043]
[1777949170247,35.02,80738.8,319.8,0.63695,0.00054,7.40427]
[1777949170999,35.02,80738.8,319.8,0.63695,0.00054,7.40427]
[1777949171149,35.02,80733.74,319.8,0.6342,0.00054,7.42262]
[1777949171402,35.02,80733.74,319.8,0.6342,0.00054,7.42262]
[1777949171541,35.02,80733.74,319.8,0.6342,0.00054,7.42262]
[1777949171975,35.02,80733.74,319.8,0.6342,0.00054,7.42262]
[1777949172092,35.02,80733.86,319.8,0.63426,0.00054,7.4222]
[1777949172494,35.02,80733.86,319.8,0.63426,0.00054,7.4222]
[1777949172756,35.02,80733.86,319.8,0.63426,0.00054,7.4222]
[1777949172906,35.02,80728.26,319.8,0.6312,0.00055,7.44213]
[1777949174244,35.02,80728.26,319.8,0.6312,0.00055,7.44213]
[1777949175079,35.02,80727.42,319.8,0.63075,0.00055,7.44508]
[1777949175281,35.02,80725.25,319.8,0.62956,0.00055,7.45265]
[1777949175283,35.02,80725.25,319.8,0.62956,0.00055,7.45265]
[1777949175511,35.02,80725.25,319.8,0.62956,0.00055,7.45265]
[1777949176035,35.02,80725.25,319.8,0.62956,0.00055,7.45265]
[1777949176136,35.03,80728.08,319.8,0.6311,0.00055,7.44279]
[1777949177089,35.03,80728.08,319.8,0.6311,0.00055,7.44279]
[1777949177133,35.03,80731.15,319.8,0.63277,0.00054,7.43197]
[1777949177311,35.03,80731.15,319.8,0.63277,0.00054,7.43197]
[1777949177598,35.03,80731.15,319.8,0.63277,0.00054,7.43197]
[1777949177964,35.03,80731.15,319.8,0.63277,0.00054,7.43197]
[1777949178224,35.03,80719.42,319.8,0.62635,0.00055,7.47278]
[1777949178947,35.03,80710.26,319.8,0.62132,0.00055,7.50325]
[1777949179955,35.03,80711.82,319.8,0.62218,0.00055,7.49815]
[1777949181052,35.03,80711.82,319.8,0.62218,0.00055,7.49815]
[1777949181154,35.03,80711.54,319.8,0.62202,0.00055,7.49908]
[1777949182193,35.03,80711.54,319.8,0.62202,0.00055,7.49908]
[1777949182182,35.03,80707.72,319.8,0.61992,0.00055,7.51152]
[1777949183101,35.03,80707.72,319.8,0.61992,0.00055,7.51152]
[1777949183180,35.03,80700.98,319.8,0.61619,0.00055,7.53295]
[1777949183983,35.03,80692.26,319.8,0.61136,0.00055,7.55968]
[1777949184674,35.03,80692.26,319.8,0.61136,0.00055,7.55968]
[1777949185290,35.03,80688.3,319.8,0.60916,0.00056,7.57147]
[1777949185399,35.03,80688.3,319.8,0.60916,0.00056,7.57147]
[1777949185998,35.03,80680.65,319.8,0.6049,0.00056,7.59357]
[1777949187017,35.03,80678.12,319.8,0.60349,0.00056,7.60069]
[1777949188264,35.03,80678.12,319.8,0.60349,0.00056,7.60069]
[1777949189089,35.04,80677.67,319.8,0.60324,0.00056,7.60195]
[1777949189169,35.04,80675.27,319.8,0.6019,0.00056,7.6086]
[1777949192172,35.04,80675.36,319.8,0.6021,0.00056,7.59545]
[1777949192185,35.04,80675.36,319.8,0.6021,0.00056,7.59545]
[1777949192302,35.04,80674.68,319.8,0.60172,0.00056,7.59732]
[1777949193048,35.04,80679.74,319.8,0.60454,0.00056,7.58325]
[1777949193305,35.04,80679.74,319.8,0.60454,0.00056,7.58325]
[1777949194252,35.04,80679.74,319.8,0.60454,0.00056,7.58325]
[1777949194291,35.04,80678.74,319.8,0.60399,0.00056,7.58606]
[1777949194384,35.04,80678.74,319.8,0.60399,0.00056,7.58606]
[1777949195062,35.04,80680.79,319.8,0.60513,0.00056,7.58028]
[1777949195521,35.04,80680.79,319.8,0.60513,0.00056,7.58028]
[1777949196142,35.04,80684.35,319.8,0.60711,0.00056,7.57009]
[1777949197076,35.04,80688.95,319.8,0.60968,0.00056,7.55665]
[1777949197355,35.04,80688.95,319.8,0.60968,0.00056,7.55665]
[1777949197491,35.04,80688.95,319.8,0.60968,0.00056,7.55665]
[1777949197674,35.04,80688.95,319.8,0.60968,0.00056,7.55665]
[1777949198088,35.04,80688.95,319.8,0.60968,0.00056,7.55665]
[1777949198149,35.04,80688.95,319.8,0.60968,0.00056,7.55665]
[1777949198280,35.04,80688.95,319.8,0.60968,0.00056,7.55665]
[1777949198189,35.04,80693.08,319.8,0.61197,0.00056,7.5443]
[1777949199310,35.04,80697.19,319.8,0.61425,0.00055,7.53177]
[1777949199831,35.04,80697.19,319.8,0.61425,0.00055,7.53177]
[1777949199999,35.04,80697.19,319.8,0.61425,0.00055,7.53177]
[1777949200001,35.04,80697.19,319.8,0.61425,0.00055,7.53177]
[1777949200302,35.04,80697.8,319.8,0.61459,0.00055,7.52988]
[1777949200777,35.04,80697.8,319.8,0.61459,0.00055,7.52988]
[1777949201106,35.04,80693.2,319.8,0.61204,0.00056,7.54392]
[1777949202113,35.04,80694.59,319.8,0.61281,0.00055,7.53971]
[1777949207148,35.03,80694.68,319.8,0.61287,0.00055,7.53941]
[1777949209162,35.03,80693.33,319.8,0.61212,0.00056,7.54349]
[1777949209945,35.03,80693.33,319.8,0.61212,0.00056,7.54349]
[1777949210309,35.03,80693.4,319.8,0.61216,0.00056,7.54327]
[1777949210372,35.03,80693.4,319.8,0.61216,0.00056,7.54327]
[1777949210431,35.03,80693.4,319.8,0.61216,0.00056,7.54327]
[1777949210836,35.03,80693.4,319.8,0.61216,0.00056,7.54327]
[1777949211114,35.03,80693.4,319.8,0.61216,0.00056,7.54327]
[1777949211230,35.03,80679.89,319.8,0.60464,0.00056,7.58278]
[1777949211942,35.03,80679.89,319.8,0.60464,0.00056,7.58278]
[1777949212208,35.04,80668.53,319.8,0.59827,0.00056,7.61393]
[1777949212570,35.04,80668.53,319.8,0.59827,0.00056,7.61393]
[1777949212763,35.04,80668.53,319.8,0.59827,0.00056,7.61393]
[1777949212791,35.04,80668.53,319.8,0.59827,0.00056,7.61393]
[1777949213369,35.04,80668.53,319.8,0.59827,0.00056,7.61393]
[1777949213225,35.04,80656.71,319.8,0.59163,0.00056,7.64423]
[1777949214231,35.04,80654.44,319.8,0.59035,0.00056,7.64982]
[1777949214486,35.04,80654.44,319.8,0.59035,0.00056,7.64982]
[1777949215238,35.04,80654.78,319.8,0.59054,0.00056,7.64898]
[1777949218259,35.04,80656.26,319.8,0.59138,0.00056,7.64533]
[1777949220749,35.04,80655.76,319.8,0.5911,0.00056,7.64656]
[1777949220802,35.04,80655.76,319.8,0.5911,0.00056,7.64656]
[1777949221103,35.04,80655.76,319.8,0.5911,0.00056,7.64656]
[1777949221217,35.04,80655.76,319.8,0.5911,0.00056,7.64656]
[1777949221281,35.04,80653.8,319.8,0.58999,0.00056,7.65135]
[1777949222186,35.04,80653.8,319.8,0.58999,0.00056,7.65135]
[1777949222288,35.04,80649.76,319.8,0.58771,0.00056,7.66104]
[1777949223295,35.04,80647.43,319.8,0.5864,0.00056,7.66653]
[1777949223565,35.04,80647.43,319.8,0.5864,0.00056,7.66653]
[1777949223579,35.04,80647.43,319.8,0.5864,0.00056,7.66653]
[1777949224036,35.04,80647.43,319.8,0.5864,0.00056,7.66653]
[1777949227323,35.04,80644.05,319.8,0.58448,0.00057,7.67432]
[1777949227368,35.04,80644.05,319.8,0.58448,0.00057,7.67432]
[1777949228211,35.04,80644.05,319.8,0.58448,0.00057,7.67432]
[1777949228212,35.04,80644.05,319.8,0.58448,0.00057,7.67432]
[1777949228330,35.04,80645.44,319.8,0.58527,0.00057,7.67114]
[1777949228353,35.04,80645.44,319.8,0.58527,0.00057,7.67114]
[1777949228515,35.04,80645.44,319.8,0.58527,0.00057,7.67114]
[1777949231351,35.04,80643.47,319.8,0.58416,0.00057,7.67564]
[1777949232826,35.04,80643.47,319.8,0.58416,0.00057,7.67564]
[1777949232927,35.04,80644.33,319.8,0.58464,0.00057,7.67369]
[1777949233515,35.04,80644.33,319.8,0.58464,0.00057,7.67369]
[1777949234312,35.04,80644.33,319.8,0.58464,0.00057,7.67369]
[1777949234339,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949234772,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949234781,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949234804,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949235032,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949235158,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949235221,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949235230,35.04,80638.16,319.8,0.58115,0.00057,7.68749]
[1777949235242,35.04,80636.98,319.8,0.58048,0.00057,7.69006]
[1777949236048,35.04,80636.98,319.8,0.58048,0.00057,7.69006]
[1777949236209,35.04,80628.2,319.8,0.5755,0.00057,7.70851]
[1777949236749,35.04,80628.2,319.8,0.5755,0.00057,7.70851]
[1777949237143,35.04,80625.26,319.8,0.57383,0.00057,7.71442]
[1777949237675,35.04,80625.26,319.8,0.57383,0.00057,7.71442]
[1777949237951,35.04,80625.26,319.8,0.57383,0.00057,7.71442]
[1777949238061,35.04,80625.26,319.8,0.57383,0.00057,7.71442]
[1777949238143,35.04,80624.84,319.8,0.57359,0.00057,7.71526]
[1777949238781,35.04,80624.84,319.8,0.57359,0.00057,7.71526]
[1777949239242,35.04,80616.88,319.8,0.56905,0.00057,7.73053]
[1777949239665,35.04,80614.49,319.8,0.56769,0.00057,7.73492]
[1777949241230,35.04,80617.47,319.8,0.56938,0.00057,7.72947]
[1777949242698,35.05,80618.72,319.8,0.57008,0.00057,7.72714]
[1777949242810,35.05,80618.72,319.8,0.57008,0.00057,7.72714]
[1777949243293,35.05,80618.72,319.8,0.57008,0.00057,7.72714]
[1777949243319,35.05,80618.72,319.8,0.57008,0.00057,7.72714]
[1777949243435,35.05,80624.64,319.8,0.57345,0.00057,7.71572]
[1777949244878,35.05,80624.64,319.8,0.57345,0.00057,7.71572]
[1777949245142,35.05,80626.58,319.8,0.57455,0.00057,7.71187]
[1777949247275,35.05,80626.01,319.8,0.57423,0.00057,7.71301]
[1777949248572,35.05,80625.92,319.8,0.57418,0.00057,7.7132]
[1777949248604,35.05,80625.92,319.8,0.57418,0.00057,7.7132]
[1777949248650,35.05,80625.92,319.8,0.57418,0.00057,7.7132]
[1777949248711,35.05,80625.92,319.8,0.57418,0.00057,7.7132]
[1777949248861,35.05,80625.92,319.8,0.57418,0.00057,7.7132]
[1777949249288,35.05,80626.36,319.8,0.57442,0.00057,7.71233]
[1777949250028,35.05,80641.07,319.8,0.58276,0.00057,7.68119]
[1777949251146,35.05,80641.07,319.8,0.58276,0.00057,7.68119]
[1777949251241,35.05,80644.22,319.8,0.58467,0.00057,7.66128]
[1777949252681,35.05,80644.85,319.8,0.58503,0.00057,7.65985]
[1777949253050,35.05,80647.16,319.8,0.58633,0.00057,7.65452]
[1777949253604,35.05,80647.16,319.8,0.58633,0.00057,7.65452]
[1777949253643,35.05,80647.16,319.8,0.58633,0.00057,7.65452]
[1777949253852,35.05,80647.16,319.8,0.58633,0.00057,7.65452]
[1777949254422,35.06,80646.55,319.8,0.58598,0.00057,7.65594]
[1777949254443,35.06,80646.55,319.8,0.58598,0.00057,7.65594]
[1777949254462,35.06,80646.55,319.8,0.58598,0.00057,7.65594]
[1777949254764,35.06,80646.55,319.8,0.58598,0.00057,7.65594]
[1777949254864,35.06,80648.5,319.8,0.58709,0.00057,7.65139]
[1777949255519,35.06,80643.6,319.8,0.58432,0.00057,7.66272]
[1777949256525,35.06,80642.13,319.8,0.58348,0.00057,7.66605]
[1777949257551,35.06,80642.13,319.8,0.58348,0.00057,7.66605]
[1777949258499,35.06,80642.33,319.8,0.58359,0.00057,7.6656]
[1777949258539,35.06,80643.32,319.8,0.58415,0.00057,7.66337]
[1777949259966,35.06,80643.32,319.8,0.58415,0.00057,7.66337]
[1777949260021,35.06,80645.59,319.8,0.58544,0.00057,7.65818]
[1777949260381,35.06,80645.59,319.8,0.58544,0.00057,7.65818]
[1777949260553,35.06,80645.4,319.8,0.58533,0.00057,7.65862]
[1777949264135,35.06,80644.81,319.8,0.585,0.00057,7.65997]
[1777949264155,35.06,80644.81,319.8,0.585,0.00057,7.65997]
[1777949264284,35.06,80644.63,319.8,0.5849,0.00057,7.66038]
[1777949264537,35.06,80644.63,319.8,0.5849,0.00057,7.66038]
[1777949264582,35.06,80644.57,319.8,0.58486,0.00057,7.66052]
[1777949265931,35.06,80644.57,319.8,0.58486,0.00057,7.66052]
[1777949265952,35.06,80644.57,319.8,0.58486,0.00057,7.66052]
[1777949266001,35.05,80643.87,319.8,0.58448,0.00057,7.66206]
[1777949266855,35.05,80643.87,319.8,0.58448,0.00057,7.66206]
[1777949267043,35.05,80643.87,319.8,0.58448,0.00057,7.66206]
[1777949267130,35.05,80638.51,319.8,0.58144,0.00057,7.67405]
[1777949267930,35.05,80638.51,319.8,0.58144,0.00057,7.67405]
[1777949267951,35.05,80638.51,319.8,0.58144,0.00057,7.67405]
[1777949268026,35.05,80638.51,319.8,0.58144,0.00057,7.67405]
[1777949268332,35.05,80635.19,319.8,0.57956,0.00057,7.68124]
[1777949268611,35.05,80626.44,319.8,0.57458,0.00057,7.69941]
[1777949270265,35.05,80624.49,319.8,0.57347,0.00057,7.70331]
[1777949271019,35.05,80624.49,319.8,0.57347,0.00057,7.70331]
[1777949272933,35.05,80625.55,319.7,0.57407,0.00057,7.70121]
[1777949272936,35.05,80625.55,319.7,0.57407,0.00057,7.70121]
[1777949273013,35.05,80626.91,319.7,0.57484,0.00057,7.6985]
[1777949273720,35.05,80626.91,319.7,0.57484,0.00057,7.6985]
[1777949273792,35.05,80626.91,319.7,0.57484,0.00057,7.6985]
[1777949274175,35.05,80626.91,319.7,0.57484,0.00057,7.6985]
[1777949274181,35.05,80626.91,319.7,0.57484,0.00057,7.6985]
[1777949274370,35.05,80624.97,319.7,0.57374,0.00057,7.70238]
[1777949274470,35.05,80624.97,319.7,0.57374,0.00057,7.70238]
[1777949275180,35.05,80624.97,319.7,0.57374,0.00057,7.70238]
[1777949275237,35.05,80636.81,319.7,0.58047,0.00057,7.6778]
[1777949276125,35.05,80636.81,319.7,0.58047,0.00057,7.6778]
[1777949276167,35.05,80643.25,319.7,0.58412,0.00057,7.66351]
[1777949277180,35.05,80646.69,319.7,0.58607,0.00057,7.65561]
[1777949277833,35.05,80646.69,319.7,0.58607,0.00057,7.65561]
[1777949277944,35.05,80646.69,319.7,0.58607,0.00057,7.65561]
[1777949277946,35.05,80646.69,319.7,0.58607,0.00057,7.65561]
[1777949278366,35.05,80648.04,319.7,0.58683,0.00057,7.65245]
[1777949278681,35.05,80651.48,319.7,0.58877,0.00056,7.64431]
[1777949279688,35.05,80653.89,319.7,0.59014,0.00056,7.63848]
[1777949280421,35.05,80653.89,319.7,0.59014,0.00056,7.63848]
[1777949280708,35.05,80653.89,319.7,0.59014,0.00056,7.63848]
[1777949280866,35.05,80651.89,319.7,0.58901,0.00056,7.64332]
[1777949281684,35.05,80651.89,319.7,0.58901,0.00056,7.64332]
[1777949282277,35.05,80651.89,319.7,0.58901,0.00056,7.64332]
[1777949282297,35.05,80648.22,319.7,0.58693,0.00057,7.65202]
[1777949282659,35.05,80648.22,319.7,0.58693,0.00057,7.65202]
[1777949282709,35.05,80645.68,319.7,0.5855,0.00057,7.65793]
[1777949287744,35.05,80645.71,319.7,0.58551,0.00057,7.65787]
[1777949291772,35.05,80644.12,319.7,0.58461,0.00057,7.66152]
[1777949292614,35.05,80644.12,319.7,0.58461,0.00057,7.66152]
[1777949295077,35.05,80644.18,319.7,0.58465,0.00057,7.66138]
[1777949295081,35.05,80644.18,319.7,0.58465,0.00057,7.66138]
[1777949295380,35.05,80644.18,319.7,0.58465,0.00057,7.66138]
[1777949295261,35.05,80644.82,319.7,0.58501,0.00057,7.65992]
[1777949296304,35.05,80644.82,319.7,0.58501,0.00057,7.65992]
[1777949296324,35.05,80644.82,319.7,0.58501,0.00057,7.65992]
[1777949296345,35.05,80644.82,319.7,0.58501,0.00057,7.65992]
[1777949296349,35.05,80644.82,319.7,0.58501,0.00057,7.65992]
[1777949296357,35.05,80644.82,319.7,0.58501,0.00057,7.65992]
[1777949296365,35.05,80644.82,319.7,0.58501,0.00057,7.65992]
[1777949296403,35.05,80651.13,319.7,0.58858,0.00056,7.64514]
[1777949296659,35.05,80651.13,319.7,0.58858,0.00056,7.64514]
[1777949296766,35.05,80651.13,319.7,0.58858,0.00056,7.64514]
[1777949296807,35.05,80653.84,319.7,0.59011,0.00056,7.6386]
[1777949298055,35.05,80653.84,319.7,0.59011,0.00056,7.6386]
[1777949298179,35.05,80653.84,319.7,0.59011,0.00056,7.6386]
[1777949298264,35.05,80653.84,319.7,0.59011,0.00056,7.6386]
[1777949298365,35.05,80654.24,319.7,0.59034,0.00056,7.63762]
[1777949299032,35.05,80656.04,319.7,0.59135,0.00056,7.63321]
[1777949300066,35.05,80656.04,319.7,0.59135,0.00056,7.63321]
[1777949300139,35.05,80656.04,319.7,0.59135,0.00056,7.63321]
[1777949300168,35.05,80656.04,319.7,0.59135,0.00056,7.63321]
[1777949300269,35.05,80656.01,319.7,0.59133,0.00056,7.63329]
[1777949301182,35.05,80657.26,319.7,0.59204,0.00056,7.6302]
[1777949301792,35.05,80657.26,319.7,0.59204,0.00056,7.6302]
[1777949302146,35.05,80656.6,319.7,0.59166,0.00056,7.63184]
[1777949303391,35.05,80656.6,319.7,0.59166,0.00056,7.63184]
[1777949302853,35.05,80650.55,319.7,0.58825,0.00056,7.64652]
[1777949303859,35.05,80651.67,319.7,0.58888,0.00056,7.64385]
[1777949308895,35.06,80652.35,319.7,0.58926,0.00056,7.64223]
[1777949313319,35.06,80652.69,319.7,0.58959,0.00057,7.62856]
[1777949313398,35.06,80652.69,319.7,0.58959,0.00057,7.62856]
[1777949313410,35.06,80651.17,319.7,0.58873,0.00057,7.63222]
[1777949313565,35.06,80651.17,319.7,0.58873,0.00057,7.63222]
[1777949313580,35.06,80651.17,319.7,0.58873,0.00057,7.63222]
[1777949313931,35.06,80645.61,319.7,0.58558,0.00057,7.64528]
[1777949314938,35.06,80637.81,319.7,0.58116,0.00057,7.66282]
[1777949315558,35.06,80637.81,319.7,0.58116,0.00057,7.66282]
[1777949315670,35.06,80637.81,319.7,0.58116,0.00057,7.66282]
[1777949315726,35.06,80637.81,319.7,0.58116,0.00057,7.66282]
[1777949315945,35.05,80630.8,319.7,0.57717,0.00057,7.67777]
[1777949316951,35.05,80628.31,319.7,0.57575,0.00057,7.6829]
[1777949320021,35.05,80627.89,319.7,0.57552,0.00057,7.68374]
[1777949320084,35.05,80627.89,319.7,0.57552,0.00057,7.68374]
[1777949320133,35.05,80627.89,319.7,0.57552,0.00057,7.68374]
[1777949320202,35.05,80627.89,319.7,0.57552,0.00057,7.68374]
[1777949320235,35.05,80628.12,319.7,0.57565,0.00057,7.68327]
[1777949321217,35.05,80632.32,319.7,0.57805,0.00057,7.67456]
[1777949322225,35.05,80634.03,319.7,0.57902,0.00057,7.67093]
[1777949327443,35.05,80634.24,319.7,0.57915,0.00057,7.67046]
[1777949329762,35.05,80633.37,319.7,0.57865,0.00057,7.6723]
[1777949329770,35.05,80633.37,319.7,0.57865,0.00057,7.6723]
[1777949329801,35.05,80633.37,319.7,0.57865,0.00057,7.6723]
[1777949330389,35.05,80627.92,319.7,0.57555,0.00057,7.68362]
[1777949331246,35.04,80625.96,319.7,0.57443,0.00057,7.68757]
[1777949333064,35.04,80624.65,319.7,0.57369,0.00057,7.69017]
[1777949335339,35.04,80623.4,319.7,0.57298,0.00057,7.69263]
[1777949340947,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341023,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341046,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341171,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341282,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341322,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341335,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341351,35.04,80622.74,319.7,0.5726,0.00057,7.69391]
[1777949341364,35.04,80619.16,319.7,0.57056,0.00057,7.70081]
[1777949341858,35.04,80619.16,319.7,0.57056,0.00057,7.70081]
[1777949342452,35.04,80601.76,319.7,0.56059,0.00057,7.73141]
[1777949343135,35.04,80599.94,319.7,0.55955,0.00057,7.73433]
[1777949345541,35.04,80600.47,319.7,0.55986,0.00057,7.73348]
[1777949346528,35.04,80600.76,319.7,0.56002,0.00057,7.73301]
[1777949346874,35.04,80600.76,319.7,0.56002,0.00057,7.73301]
[1777949347162,35.04,80595.65,319.7,0.55709,0.00057,7.741]
[1777949347788,35.04,80595.65,319.7,0.55709,0.00057,7.741]
[1777949347973,35.04,80595.65,319.7,0.55709,0.00057,7.741]
[1777949348170,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949348697,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949348735,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949348776,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949348838,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949348963,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949348978,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949348980,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949349105,35.04,80595.42,319.7,0.55696,0.00057,7.74135]
[1777949349177,35.05,80583.27,319.7,0.54995,0.00058,7.75863]
[1777949349518,35.05,80583.27,319.7,0.54995,0.00058,7.75863]
[1777949349889,35.05,80583.27,319.7,0.54995,0.00058,7.75863]
[1777949350138,35.05,80583.27,319.7,0.54995,0.00058,7.75863]
[1777949350184,35.04,80568.34,319.7,0.54135,0.00058,7.77653]
[1777949350593,35.04,80568.34,319.7,0.54135,0.00058,7.77653]
[1777949351191,35.04,80564.75,319.7,0.53927,0.00058,7.7803]
[1777949352246,35.04,80564.75,319.7,0.53927,0.00058,7.7803]
[1777949352280,35.03,80565.06,319.7,0.53945,0.00058,7.77998]
[1777949353895,35.03,80563.82,319.7,0.53874,0.00058,7.78124]
[1777949353911,35.03,80563.82,319.7,0.53874,0.00058,7.78124]
[1777949354212,35.03,80563.8,319.7,0.53873,0.00058,7.78125]
[1777949354675,35.03,80563.8,319.7,0.53873,0.00058,7.78125]
[1777949354968,35.03,80563.8,319.7,0.53873,0.00058,7.78125]
[1777949355341,35.03,80565.56,319.7,0.53975,0.00058,7.77946]
[1777949356226,35.03,80567.36,319.7,0.54079,0.00058,7.77757]
[1777949356569,35.03,80567.36,319.7,0.54079,0.00058,7.77757]
[1777949356837,35.03,80567.36,319.7,0.54079,0.00058,7.77757]
[1777949356886,35.03,80567.36,319.7,0.54079,0.00058,7.77757]
[1777949356904,35.03,80567.36,319.7,0.54079,0.00058,7.77757]
[1777949357403,35.03,80567.36,319.7,0.54079,0.00058,7.77757]
[1777949357233,35.03,80572.87,319.7,0.54397,0.00058,7.77145]
[1777949358160,35.03,80572.87,319.7,0.54397,0.00058,7.77145]
[1777949358450,35.03,80577.14,319.7,0.54644,0.00058,7.76638]
[1777949359058,35.03,80577.14,319.7,0.54644,0.00058,7.76638]
[1777949359897,35.02,80577.26,319.7,0.54651,0.00058,7.76622]
[1777949359932,35.02,80577.26,319.7,0.54651,0.00058,7.76622]
[1777949360057,35.02,80577.26,319.7,0.54651,0.00058,7.76622]
[1777949360254,35.02,80579.98,319.7,0.54808,0.00058,7.76283]
[1777949360998,35.02,80579.98,319.7,0.54808,0.00058,7.76283]
[1777949361006,35.02,80579.98,319.7,0.54808,0.00058,7.76283]
[1777949361261,35.02,80579.72,319.7,0.54793,0.00058,7.76315]
[1777949362428,35.02,80576.65,319.7,0.54616,0.00058,7.76697]
[1777949362970,35.02,80576.65,319.7,0.54616,0.00058,7.76697]
[1777949364425,35.03,80574.96,319.7,0.54518,0.00058,7.769]
[1777949365638,35.03,80575.29,319.7,0.54538,0.00058,7.76861]
[1777949365653,35.03,80575.29,319.7,0.54538,0.00058,7.76861]
[1777949366366,35.03,80575.29,319.7,0.54538,0.00058,7.76861]
[1777949366433,35.03,80570.35,319.7,0.54252,0.00058,7.7743]
[1777949366565,35.03,80570.35,319.7,0.54252,0.00058,7.7743]
[1777949367303,35.03,80566.38,319.7,0.54023,0.00058,7.77859]
[1777949367911,35.03,80566.38,319.7,0.54023,0.00058,7.77859]
[1777949368267,35.03,80566.38,319.7,0.54023,0.00058,7.77859]
[1777949368312,35.03,80561.31,319.7,0.53729,0.00058,7.7837]
[1777949368559,35.03,80561.31,319.7,0.53729,0.00058,7.7837]
[1777949368566,35.03,80561.31,319.7,0.53729,0.00058,7.7837]
[1777949369319,35.03,80554.81,319.7,0.53353,0.00058,7.78962]
[1777949370327,35.02,80552.44,319.7,0.53216,0.00058,7.79161]
[1777949374296,35.02,80551.86,319.7,0.53187,0.00058,7.77947]
[1777949376488,35.02,80552.04,319.7,0.53197,0.00058,7.77933]
[1777949376800,35.02,80552.47,319.7,0.53222,0.00058,7.77898]
[1777949377376,35.02,80553.85,319.7,0.53302,0.00058,7.77783]
[1777949377526,35.02,80553.85,319.7,0.53302,0.00058,7.77783]
[1777949378019,35.02,80553.85,319.7,0.53302,0.00058,7.77783]
[1777949378113,35.02,80553.85,319.7,0.53302,0.00058,7.77783]
[1777949378182,35.02,80553.85,319.7,0.53302,0.00058,7.77783]
[1777949378216,35.02,80553.85,319.7,0.53302,0.00058,7.77783]
[1777949378383,35.02,80548.09,319.7,0.52968,0.00058,7.78242]
[1777949378737,35.02,80548.09,319.7,0.52968,0.00058,7.78242]
[1777949379225,35.02,80548.09,319.7,0.52968,0.00058,7.78242]
[1777949379390,35.02,80545.77,319.7,0.52833,0.00058,7.78411]
[1777949380021,35.02,80545.77,319.7,0.52833,0.00058,7.78411]
[1777949380295,35.02,80545.77,319.7,0.52833,0.00058,7.78411]
[1777949380325,35.02,80545.77,319.7,0.52833,0.00058,7.78411]
[1777949380455,35.02,80545.77,319.7,0.52833,0.00058,7.78411]
[1777949380397,35.02,80545.98,319.7,0.52845,0.00058,7.78396]
[1777949380508,35.02,80545.98,319.7,0.52845,0.00058,7.78396]
[1777949380705,35.02,80545.98,319.7,0.52845,0.00058,7.78396]
[1777949380838,35.02,80545.98,319.7,0.52845,0.00058,7.78396]
[1777949381404,35.02,80550.22,319.7,0.53092,0.00058,7.78078]
[1777949382284,35.02,80550.22,319.7,0.53092,0.00058,7.78078]
[1777949382416,35.02,80550.22,319.7,0.53092,0.00058,7.78078]
[1777949382454,35.03,80553.09,319.7,0.53258,0.00058,7.77847]
[1777949382566,35.03,80553.09,319.7,0.53258,0.00058,7.77847]
[1777949382969,35.03,80553.09,319.7,0.53258,0.00058,7.77847]
[1777949382987,35.03,80553.09,319.7,0.53258,0.00058,7.77847]
[1777949383388,35.03,80553.09,319.7,0.53258,0.00058,7.77847]
[1777949383418,35.03,80561.73,319.7,0.53759,0.00058,7.77067]
[1777949383565,35.03,80561.73,319.7,0.53759,0.00058,7.77067]
[1777949384425,35.03,80563.92,319.7,0.53886,0.00058,7.76849]
[1777949385039,35.03,80563.92,319.7,0.53886,0.00058,7.76849]
[1777949386439,35.03,80562.03,319.7,0.53776,0.00058,7.77037]
[1777949387446,35.03,80559.48,319.7,0.53629,0.00058,7.77282]
[1777949388158,35.03,80559.48,319.7,0.53629,0.00058,7.77282]
[1777949388507,35.03,80560.62,319.7,0.53695,0.00058,7.77174]
[1777949388788,35.03,80560.62,319.7,0.53695,0.00058,7.77174]
[1777949388794,35.03,80560.62,319.7,0.53695,0.00058,7.77174]
[1777949389460,35.03,80559.83,319.7,0.53649,0.00058,7.77249]
[1777949389565,35.03,80559.83,319.7,0.53649,0.00058,7.77249]
[1777949389711,35.03,80559.83,319.7,0.53649,0.00058,7.77249]
[1777949390783,35.03,80559.05,319.7,0.53604,0.00058,7.77322]
[1777949392540,35.03,80558.53,319.7,0.53573,0.00058,7.7737]
[1777949395502,35.03,80554.61,319.7,0.53346,0.00058,7.77719]
[1777949395642,35.03,80554.61,319.7,0.53346,0.00058,7.77719]
[1777949395651,35.03,80554.61,319.7,0.53346,0.00058,7.77719]
[1777949395666,35.03,80554.61,319.7,0.53346,0.00058,7.77719]
[1777949396844,35.03,80554.61,319.7,0.53346,0.00058,7.77719]
[1777949396915,35.03,80546.21,319.7,0.52858,0.00058,7.7838]
[1777949398224,35.03,80546.21,319.7,0.52858,0.00058,7.7838]
[1777949398362,35.03,80546.21,319.7,0.52858,0.00058,7.7838]
[1777949399393,35.03,80550.17,319.7,0.53088,0.00058,7.78083]
[1777949400312,35.03,80553.76,319.7,0.53296,0.00058,7.77791]
[1777949401233,35.03,80553.76,319.7,0.53296,0.00058,7.77791]
[1777949401500,35.03,80555.85,319.7,0.53418,0.00058,7.77612]
[1777949401526,35.03,80555.85,319.7,0.53418,0.00058,7.77612]
[1777949401784,35.03,80555.85,319.7,0.53418,0.00058,7.77612]
[1777949401835,35.03,80555.85,319.7,0.53418,0.00058,7.77612]
[1777949401947,35.03,80555.85,319.7,0.53418,0.00058,7.77612]
[1777949402062,34.99,80556.84,319.7,0.53479,0.00058,7.77518]
[1777949402565,34.99,80556.84,319.7,0.53479,0.00058,7.77518]
[1777949402783,34.99,80556.84,319.7,0.53479,0.00058,7.77518]
[1777949402884,34.99,80564.08,319.7,0.53899,0.00058,7.76827]
[1777949404328,34.99,80564.08,319.7,0.53899,0.00058,7.76827]
[1777949404357,34.95,80566.66,319.7,0.54053,0.00058,7.76551]
[1777949404619,34.95,80566.66,319.7,0.54053,0.00058,7.76551]
[1777949404792,34.95,80566.66,319.7,0.54053,0.00058,7.76551]
[1777949404903,34.95,80566.66,319.7,0.54053,0.00058,7.76551]
[1777949404934,34.95,80565.4,319.7,0.53979,0.00058,7.76683]
[1777949405872,34.95,80565.4,319.7,0.53979,0.00058,7.76683]
[1777949405960,34.91,80577.39,319.7,0.5468,0.00058,7.75308]
[1777949406581,34.88,80579.4,319.7,0.548,0.00058,7.75048]
[1777949409242,34.85,80578.91,319.7,0.54776,0.00058,7.751]
[1777949409253,34.85,80578.91,319.7,0.54776,0.00058,7.751]
[1777949409344,34.78,80576.97,319.7,0.54672,0.00058,7.75324]
[1777949409887,34.78,80576.97,319.7,0.54672,0.00058,7.75324]
[1777949412850,34.71,80577.82,319.7,0.5473,0.00058,7.75198]
[1777949412917,34.71,80576.32,319.7,0.54643,0.00058,7.75384]
[1777949413891,34.71,80576.32,319.7,0.54643,0.00058,7.75384]
[1777949413972,34.71,80576.32,319.7,0.54643,0.00058,7.75384]
[1777949413982,34.71,80576.32,319.7,0.54643,0.00058,7.75384]
[1777949414253,34.71,80576.32,319.7,0.54643,0.00058,7.75384]
[1777949414344,34.7,80576.87,319.7,0.54676,0.00058,7.75313]
[1777949414678,34.7,80576.87,319.7,0.54676,0.00058,7.75313]
[1777949415053,34.69,80581.64,319.7,0.54955,0.00058,7.74698]
[1777949415615,34.69,80581.64,319.7,0.54955,0.00058,7.74698]
[1777949415723,34.69,80581.64,319.7,0.54955,0.00058,7.74698]
[1777949415847,34.69,80581.64,319.7,0.54955,0.00058,7.74698]
[1777949416069,34.69,80581.64,319.7,0.54955,0.00058,7.74698]
[1777949416287,34.69,80589.15,319.7,0.55393,0.00058,7.73655]
[1777949416776,34.69,80589.15,319.7,0.55393,0.00058,7.73655]
[1777949417220,34.69,80589.15,319.7,0.55393,0.00058,7.73655]
[1777949417430,34.68,80607.55,319.7,0.56463,0.00058,7.70708]
[1777949417731,34.68,80607.55,319.7,0.56463,0.00058,7.70708]
[1777949418462,34.68,80607.55,319.7,0.56463,0.00058,7.70708]
[1777949417756,34.68,80608.35,319.7,0.56509,0.00058,7.70567]
[1777949418738,34.68,80608.35,319.7,0.56509,0.00058,7.70567]
[1777949418752,34.68,80608.35,319.7,0.56509,0.00058,7.70567]
[1777949418787,34.68,80608.35,319.7,0.56509,0.00058,7.70567]
[1777949419090,34.68,80608.35,319.7,0.56509,0.00058,7.70567]
[1777949419388,34.67,80611.27,319.7,0.5668,0.00058,7.70039]
[1777949420045,34.67,80611.27,319.7,0.5668,0.00058,7.70039]
[1777949420101,34.67,80613.62,319.7,0.56817,0.00058,7.69606]
[1777949421131,34.67,80613.62,319.7,0.56817,0.00058,7.69606]
[1777949421478,34.67,80613.62,319.7,0.56817,0.00058,7.69606]
[1777949421371,34.67,80617.75,319.7,0.57057,0.00058,7.68825]
[1777949421845,34.67,80617.75,319.7,0.57057,0.00058,7.68825]
[1777949423362,34.66,80616.87,319.7,0.57007,0.00058,7.6899]
[1777949423699,34.66,80614.76,319.7,0.56886,0.00058,7.69385]
[1777949424706,34.65,80616.92,319.7,0.57012,0.00058,7.68974]
[1777949425659,34.65,80616.92,319.7,0.57012,0.00058,7.68974]
[1777949425713,34.65,80615.02,319.7,0.56903,0.00058,7.6933]
[1777949426911,34.65,80615.02,319.7,0.56903,0.00058,7.6933]
[1777949426953,34.65,80615.02,319.7,0.56903,0.00058,7.6933]
[1777949427052,34.64,80615.29,319.7,0.5692,0.00058,7.69273]
[1777949428080,34.64,80615.29,319.7,0.5692,0.00058,7.69273]
[1777949428136,34.64,80615.29,319.7,0.5692,0.00058,7.69273]
[1777949431810,34.62,80614.57,319.7,0.56882,0.00058,7.69397]
[1777949432228,34.61,80613.18,319.7,0.56813,0.00058,7.68373]
[1777949432908,34.61,80604.95,319.7,0.56334,0.00058,7.69843]
[1777949437326,34.6,80605.96,319.7,0.56394,0.00058,7.69665]
[1777949437425,34.6,80606.37,319.7,0.56419,0.00058,7.6959]
[1777949439249,34.6,80605.94,319.7,0.56394,0.00058,7.69665]
[1777949440326,34.59,80605.48,319.7,0.5637,0.00058,7.69739]
[1777949442384,34.58,80605.89,319.7,0.56394,0.00058,7.69666]
[1777949442478,34.58,80605.89,319.7,0.56394,0.00058,7.69666]
[1777949442441,34.58,80605.45,319.7,0.56369,0.00058,7.69741]
[1777949442833,34.58,80605.53,319.7,0.56373,0.00058,7.69727]
[1777949446901,34.56,80604.79,319.7,0.56333,0.00058,7.69845]
[1777949447533,34.56,80604.79,319.7,0.56333,0.00058,7.69845]
[1777949447535,34.55,80605.55,319.7,0.5638,0.00058,7.69707]
[1777949447868,34.55,80603.68,319.7,0.56271,0.00058,7.70029]
[1777949450188,34.55,80605.36,319.7,0.56369,0.00058,7.69739]
[1777949452561,34.55,80604.32,319.7,0.56308,0.00058,7.69918]
[1777949452634,34.55,80604.22,319.7,0.56303,0.00058,7.69934]
[1777949452903,34.54,80606.14,319.7,0.56415,0.00058,7.69601]
[1777949455990,34.53,80605.26,319.7,0.56366,0.00058,7.69747]
[1777949456071,34.53,80605.26,319.7,0.56366,0.00058,7.69747]
[1777949456084,34.53,80605.26,319.7,0.56366,0.00058,7.69747]
[1777949456333,34.53,80605.26,319.7,0.56366,0.00058,7.69747]
[1777949456364,34.52,80605.31,319.7,0.56371,0.00058,7.69732]
[1777949457349,34.52,80605.31,319.7,0.56371,0.00058,7.69732]
[1777949457372,34.51,80591.55,319.7,0.55567,0.00059,7.7196]
[1777949457698,34.51,80591.55,319.7,0.55567,0.00059,7.7196]
[1777949457796,34.51,80591.55,319.7,0.55567,0.00059,7.7196]
[1777949458565,34.51,80591.55,319.7,0.55567,0.00059,7.7196]
[1777949457938,34.51,80587.96,319.7,0.55357,0.00059,7.7249]
[1777949458945,34.51,80590.33,319.7,0.55497,0.00059,7.7214]
[1777949462896,34.49,80590.1,319.7,0.55486,0.00059,7.72167]
[1777949463010,34.49,80590.1,319.7,0.55486,0.00059,7.72167]
[1777949463277,34.49,80590.1,319.7,0.55486,0.00059,7.72167]
[1777949463570,34.49,80590.1,319.7,0.55486,0.00059,7.72167]
[1777949463316,34.48,80587.96,319.7,0.55362,0.00059,7.72476]
[1777949463980,34.48,80583.39,319.7,0.55094,0.00059,7.73122]
[1777949464694,34.48,80583.39,319.7,0.55094,0.00059,7.73122]
[1777949465382,34.47,80578.0,319.7,0.54778,0.00059,7.73834]
[1777949468075,34.46,80576.63,319.7,0.54699,0.00059,7.74006]
[1777949468163,34.46,80576.63,319.7,0.54699,0.00059,7.74006]
[1777949468256,34.45,80578.42,319.7,0.54806,0.00059,7.73774]
[1777949469018,34.45,80580.0,319.7,0.54898,0.00059,7.73568]
[1777949471032,34.43,80577.82,319.7,0.54773,0.00059,7.73846]
[1777949474635,34.41,80578.02,319.7,0.54787,0.00059,7.73815]
[1777949474731,34.41,80578.02,319.7,0.54787,0.00059,7.73815]
[1777949475060,34.41,80579.28,319.7,0.54862,0.00059,7.73649]
[1777949479791,34.38,80579.49,319.7,0.54877,0.00059,7.73614]
[1777949479885,34.38,80579.49,322.3,0.54877,0.00059,7.73614]
[1777949479895,34.38,80579.49,322.3,0.54877,0.00059,7.73614]
[1777949480375,34.38,80579.45,322.3,0.54875,0.00059,7.73618]
[1777949480775,34.38,80579.45,322.3,0.54875,0.00059,7.73618]
[1777949481224,34.38,80579.45,322.3,0.54875,0.00059,7.73618]
[1777949481316,34.38,80579.45,322.3,0.54875,0.00059,7.73618]
[1777949481344,34.37,80581.29,322.3,0.54985,0.00059,7.73371]
[1777949481974,34.37,80581.29,322.3,0.54985,0.00059,7.73371]
[1777949482565,34.37,80581.29,322.3,0.54985,0.00059,7.73371]
[1777949482109,34.37,80584.88,322.3,0.55196,0.00059,7.72877]
[1777949483096,34.37,80584.88,322.3,0.55196,0.00059,7.72877]
[1777949483101,34.37,80584.88,322.3,0.55196,0.00059,7.72877]
[1777949483132,34.37,80584.88,322.3,0.55196,0.00059,7.72877]
[1777949483367,34.37,80587.16,322.3,0.55331,0.00059,7.7255]
[1777949484572,34.37,80587.16,322.3,0.55331,0.00059,7.7255]
[1777949484592,34.37,80587.64,322.3,0.5536,0.00059,7.7248]
[1777949484750,34.37,80587.64,322.3,0.5536,0.00059,7.7248]
[1777949485466,34.36,80592.21,322.3,0.55629,0.00059,7.71797]
[1777949486568,34.36,80592.21,322.3,0.55629,0.00059,7.71797]
[1777949487425,34.36,80593.34,322.3,0.55696,0.00059,7.71621]
[1777949487519,34.36,80595.93,322.3,0.55849,0.00059,7.71212]
[1777949489473,34.35,80596.36,322.3,0.55875,0.00059,7.71142]
[1777949489574,34.35,80599.64,322.3,0.56068,0.00059,7.70605]
[1777949491565,34.34,80598.39,322.3,0.55995,0.00059,7.70809]
[1777949491172,34.34,80597.32,322.3,0.55942,0.00059,7.69707]
[1777949492501,34.34,80597.32,322.3,0.55942,0.00059,7.69707]
[1777949492559,34.34,80594.56,322.3,0.5578,0.00059,7.70147]
[1777949492905,34.34,80594.56,322.3,0.5578,0.00059,7.70147]
[1777949493459,34.34,80594.56,322.3,0.5578,0.00059,7.70147]
[1777949493464,34.34,80594.56,322.3,0.5578,0.00059,7.70147]
[1777949494353,34.34,80594.2,322.3,0.55759,0.00059,7.70203]
[1777949499897,34.33,80594.25,322.3,0.55763,0.00059,7.70192]
[1777949505270,34.32,80595.64,322.3,0.55846,0.00059,7.69968]
[1777949508305,34.32,80596.0,322.3,0.55868,0.00059,7.69909]
[1777949508393,34.32,80596.0,322.3,0.55868,0.00059,7.69909]
[1777949508459,34.32,80596.0,322.3,0.55868,0.00059,7.69909]
[1777949508792,34.32,80594.77,322.3,0.55795,0.00059,7.70105]
[1777949508798,34.32,80594.77,322.3,0.55795,0.00059,7.70105]
[1777949508914,34.32,80594.77,322.3,0.55795,0.00059,7.70105]
[1777949509406,34.32,80594.77,322.3,0.55795,0.00059,7.70105]
[1777949509551,34.32,80592.5,322.3,0.55661,0.00059,7.70459]
[1777949510305,34.31,80590.34,322.3,0.55535,0.00059,7.70787]
[1777949514333,34.3,80592.1,322.3,0.55641,0.00059,7.70512]
[1777949515887,34.29,80591.39,322.3,0.556,0.00059,7.70619]
[1777949519872,34.29,80592.84,322.3,0.55686,0.00059,7.70394]
[1777949525410,34.26,80591.95,322.3,0.55637,0.00059,7.70521]
[1777949530445,34.25,80590.66,322.3,0.55564,0.00059,7.70711]
[1777949535218,34.25,80591.48,322.3,0.55612,0.00059,7.70586]
[1777949535233,34.25,80591.48,322.3,0.55612,0.00059,7.70586]
[1777949535297,34.25,80591.48,322.3,0.55612,0.00059,7.70586]
[1777949535491,34.25,80591.48,322.3,0.55612,0.00059,7.70586]
[1777949535590,34.25,80586.65,322.3,0.55326,0.00059,7.71306]
[1777949536487,34.25,80584.67,322.3,0.55209,0.00059,7.7159]
[1777949537492,34.25,80584.67,322.3,0.55209,0.00059,7.7159]
[1777949537539,34.25,80583.85,322.3,0.55161,0.00059,7.71705]
[1777949538501,34.24,80587.09,322.3,0.55353,0.00059,7.71241]
[1777949539142,34.24,80587.09,322.3,0.55353,0.00059,7.71241]
[1777949539565,34.24,80587.09,322.3,0.55353,0.00059,7.71241]
[1777949539507,34.24,80587.53,322.3,0.55379,0.00059,7.71177]
[1777949540623,34.24,80589.9,322.3,0.55519,0.00059,7.70825]
[1777949546556,34.24,80588.77,322.3,0.55453,0.00059,7.70993]
[1777949548036,34.24,80588.84,322.3,0.55457,0.00059,7.70983]
[1777949548571,34.24,80594.05,322.3,0.55765,0.00059,7.70184]
[1777949551109,34.24,80593.58,322.3,0.55737,0.00059,7.70258]
[1777949551592,34.24,80592.96,322.3,0.55709,0.00059,7.69079]
[1777949556627,34.24,80592.27,322.3,0.55668,0.00059,7.69186]
[1777949557538,34.24,80592.27,322.3,0.55668,0.00059,7.69186]
[1777949557565,34.24,80592.27,322.3,0.55668,0.00059,7.69186]
[1777949557634,34.24,80586.39,322.3,0.5532,0.00059,7.70068]
[1777949558641,34.24,80584.63,322.3,0.55216,0.00059,7.7032]
[1777949559648,34.24,80586.16,322.3,0.55306,0.00059,7.701]
[1777949565171,34.24,80585.02,322.3,0.55239,0.00059,7.70264]
[1777949566666,34.24,80584.8,322.3,0.55226,0.00059,7.70295]
[1777949566795,34.24,80584.76,322.3,0.55224,0.00059,7.703]
[1777949569262,34.23,80581.9,322.3,0.55055,0.00059,7.70698]
[1777949569718,34.23,80576.16,322.3,0.54714,0.00059,7.71458]
[1777949572565,34.23,80575.21,322.3,0.54658,0.00059,7.71577]
[1777949573429,34.22,80575.28,322.3,0.54663,0.00059,7.71566]
[1777949575072,34.22,80574.47,322.3,0.54615,0.00059,7.71668]
[1777949575106,34.22,80574.27,322.3,0.54603,0.00059,7.71693]
[1777949575760,34.22,80570.56,322.3,0.54382,0.0006,7.72142]
[1777949577234,34.22,80570.56,322.3,0.54382,0.0006,7.72142]
[1777949577305,34.22,80570.56,322.3,0.54382,0.0006,7.72142]
[1777949577565,34.22,80570.56,322.3,0.54382,0.0006,7.72142]
[1777949577582,34.22,80570.62,322.3,0.54386,0.0006,7.72135]
[1777949577722,34.22,80570.62,322.3,0.54386,0.0006,7.72135]
[1777949578123,34.22,80570.62,322.3,0.54386,0.0006,7.72135]
[1777949578129,34.22,80570.62,322.3,0.54386,0.0006,7.72135]
[1777949578565,34.22,80570.62,322.3,0.54386,0.0006,7.72135]
[1777949578647,34.22,80561.9,322.3,0.53867,0.0006,7.73099]
[1777949580269,34.22,80561.12,322.3,0.5382,0.0006,7.73179]
[1777949580368,34.22,80562.46,322.3,0.539,0.0006,7.73041]
[1777949580795,34.22,80567.39,322.3,0.54194,0.0006,7.72507]
[1777949585117,34.22,80566.55,322.3,0.54144,0.0006,7.72601]
[1777949590865,34.22,80566.62,322.3,0.54148,0.0006,7.72593]
[1777949593960,34.22,80566.66,322.3,0.5415,0.0006,7.72589]
[1777949593981,34.22,80566.66,322.3,0.5415,0.0006,7.72589]
[1777949594020,34.22,80566.66,322.3,0.5415,0.0006,7.72589]
[1777949594026,34.22,80566.66,322.3,0.5415,0.0006,7.72589]
[1777949594058,34.22,80566.66,322.3,0.5415,0.0006,7.72589]
[1777949594126,34.22,80566.66,322.3,0.5415,0.0006,7.72589]
[1777949594270,34.22,80566.66,322.3,0.5415,0.0006,7.72589]
[1777949594594,34.22,80564.77,322.3,0.54038,0.0006,7.72796]
[1777949594893,34.22,80549.1,322.3,0.53103,0.0006,7.74276]
[1777949595900,34.22,80546.14,322.3,0.52926,0.0006,7.74508]
[1777949597565,34.22,80546.14,322.3,0.52926,0.0006,7.74508]
[1777949598549,34.22,80552.02,322.3,0.53277,0.0006,7.74033]
[1777949599419,34.22,80552.02,322.3,0.53277,0.0006,7.74033]
[1777949599565,34.22,80552.02,322.3,0.53277,0.0006,7.74033]
[1777949599728,34.22,80555.77,322.3,0.53501,0.0006,7.73698]
[1777949600470,34.22,80555.77,322.3,0.53501,0.0006,7.73698]
[1777949600565,34.22,80555.77,322.3,0.53501,0.0006,7.73698]
[1777949600639,34.22,80559.25,322.3,0.53709,0.0006,7.73366]
[1777949605970,34.22,80559.52,322.3,0.53725,0.0006,7.73338]
[1777949607985,34.21,80556.45,322.3,0.53542,0.0006,7.73634]
[1777949612373,34.21,80556.13,322.3,0.53529,0.0006,7.72393]
[1777949612438,34.21,80555.28,322.3,0.53478,0.0006,7.72471]
[1777949614186,34.21,80555.25,322.3,0.53477,0.0006,7.72474]
[1777949614347,34.21,80555.25,322.3,0.53477,0.0006,7.72474]
[1777949614386,34.21,80555.25,322.3,0.53477,0.0006,7.72474]
[1777949614565,34.21,80555.25,322.3,0.53477,0.0006,7.72474]
[1777949614705,34.21,80555.25,322.3,0.53477,0.0006,7.72474]
[1777949614779,34.21,80555.24,322.3,0.53476,0.0006,7.72475]
[1777949614903,34.21,80555.24,322.3,0.53476,0.0006,7.72475]
[1777949615035,34.21,80547.84,322.3,0.53033,0.0006,7.73106]
[1777949616108,34.21,80547.84,322.3,0.53033,0.0006,7.73106]
[1777949616528,34.21,80545.64,322.3,0.52902,0.0006,7.73276]
[1777949616870,34.21,80545.64,322.3,0.52902,0.0006,7.73276]
[1777949617749,34.21,80545.64,322.3,0.52902,0.0006,7.73276]
[1777949617829,34.21,80546.74,322.3,0.52968,0.0006,7.73192]
[1777949618382,34.21,80546.74,322.3,0.52968,0.0006,7.73192]
[1777949618409,34.21,80546.74,322.3,0.52968,0.0006,7.73192]
[1777949618632,34.21,80546.74,322.3,0.52968,0.0006,7.73192]
[1777949618666,34.21,80546.63,322.3,0.52961,0.0006,7.732]
[1777949619205,34.21,80546.63,322.3,0.52961,0.0006,7.732]
[1777949619251,34.2,80552.8,322.3,0.5333,0.0006,7.72693]
[1777949620274,34.2,80552.8,322.3,0.5333,0.0006,7.72693]
[1777949620296,34.2,80557.26,322.3,0.53597,0.0006,7.72285]
[1777949621220,34.2,80559.11,322.3,0.53707,0.0006,7.72106]
[1777949624098,34.2,80561.56,322.3,0.53854,0.0006,7.71859]
[1777949628126,34.18,80563.58,322.3,0.53977,0.0006,7.71644]
[1777949632040,34.17,80564.16,322.3,0.54013,0.0006,7.71579]
[1777949633161,34.17,80562.64,322.3,0.53922,0.0006,7.7174]
[1777949635175,34.16,80560.51,322.3,0.53796,0.0006,7.71958]
[1777949640210,34.16,80561.36,322.3,0.53846,0.0006,7.71872]
[1777949643234,34.16,80560.82,322.3,0.53814,0.0006,7.71927]
[1777949643260,34.16,80561.62,322.3,0.53862,0.0006,7.71845]
[1777949645834,34.16,80561.11,322.3,0.53831,0.0006,7.71898]
[1777949645871,34.16,80561.11,322.3,0.53831,0.0006,7.71898]
[1777949646299,34.16,80561.11,322.3,0.53831,0.0006,7.71898]
[1777949646329,34.16,80567.01,322.3,0.54184,0.0006,7.71264]
[1777949649568,34.16,80565.67,322.3,0.54104,0.0006,7.71413]
[1777949649670,34.16,80565.35,322.3,0.54085,0.0006,7.71448]
[1777949655314,34.16,80564.75,322.3,0.54049,0.0006,7.71513]
[1777949657402,34.16,80564.35,322.3,0.54025,0.0006,7.71557]
[1777949657481,34.16,80564.35,322.3,0.54025,0.0006,7.71557]
[1777949657731,34.16,80564.35,322.3,0.54025,0.0006,7.71557]
[1777949657725,34.16,80564.68,322.3,0.54045,0.0006,7.71521]
[1777949658336,34.16,80558.6,322.3,0.53681,0.0006,7.72148]
[1777949659342,34.16,80556.43,322.3,0.53551,0.0006,7.72357]
[1777949664138,34.16,80557.0,322.3,0.53585,0.0006,7.72303]
[1777949664377,34.16,80558.61,322.3,0.53682,0.0006,7.72148]
[1777949667933,34.16,80559.2,322.3,0.53717,0.0006,7.72089]
[1777949668055,34.16,80559.2,322.3,0.53717,0.0006,7.72089]
[1777949668406,34.16,80563.28,322.3,0.53961,0.0006,7.71671]
[1777949669413,34.16,80565.55,322.3,0.54097,0.0006,7.71426]
[1777949670118,34.16,80565.55,322.3,0.54097,0.0006,7.71426]
[1777949670420,34.16,80567.43,322.3,0.54209,0.0006,7.71216]
[1777949674960,34.16,80568.53,322.3,0.54281,0.0006,7.69816]
[1777949675548,34.16,80566.74,322.3,0.54174,0.0006,7.7002]
[1777949676879,34.16,80566.33,322.3,0.5415,0.0006,7.70066]
[1777949677469,34.16,80563.52,322.3,0.53982,0.0006,7.70372]
[1777949678476,34.16,80561.85,322.3,0.53882,0.0006,7.70547]
[1777949679423,34.16,80561.85,322.3,0.53882,0.0006,7.70547]
[1777949679483,34.16,80561.87,322.3,0.53883,0.0006,7.70545]
[1777949682952,34.15,80562.03,322.3,0.53893,0.0006,7.70528]
[1777949683511,34.15,80560.15,322.3,0.5378,0.0006,7.70721]
[1777949684520,34.15,80560.15,322.3,0.5378,0.0006,7.70721]
[1777949689553,34.15,80560.49,322.3,0.53801,0.0006,7.70686]
[1777949690194,34.15,80560.49,322.3,0.53801,0.0006,7.70686]
[1777949690262,34.15,80560.49,322.3,0.53801,0.0006,7.70686]
[1777949690640,34.15,80556.37,322.3,0.53554,0.0006,7.71089]
[1777949694954,34.15,80554.96,322.3,0.5347,0.0006,7.71219]
[1777949695595,34.15,80552.58,322.3,0.53327,0.0006,7.71433]
[1777949696274,34.15,80552.58,322.3,0.53327,0.0006,7.71433]
[1777949696602,34.15,80549.83,322.3,0.53162,0.0006,7.71667]
[1777949697449,34.15,80549.83,322.3,0.53162,0.0006,7.71667]
[1777949697609,34.15,80546.45,322.3,0.52959,0.0006,7.71937]
[1777949698867,34.15,80546.45,322.3,0.52959,0.0006,7.71937]
[1777949699456,34.14,80545.41,322.3,0.52897,0.0006,7.72016]
[1777949699676,34.14,80545.41,322.3,0.52897,0.0006,7.72016]
[1777949699777,34.14,80542.09,322.3,0.52698,0.0006,7.72255]
[1777949700630,34.14,80538.54,322.3,0.52484,0.0006,7.7249]
[1777949702644,34.14,80535.21,322.3,0.52284,0.0006,7.72691]
[1777949702946,34.14,80535.21,322.3,0.52284,0.0006,7.72691]
[1777949706240,34.15,80534.93,322.3,0.52267,0.0006,7.72707]
[1777949706308,34.15,80534.93,322.3,0.52267,0.0006,7.72707]
[1777949706417,34.15,80534.93,322.3,0.52267,0.0006,7.72707]
[1777949706430,34.15,80534.93,322.3,0.52267,0.0006,7.72707]
[1777949706675,34.15,80539.55,322.3,0.52545,0.0006,7.72426]
[1777949707044,34.15,80539.55,322.3,0.52545,0.0006,7.72426]
[1777949707301,34.15,80539.55,322.3,0.52545,0.0006,7.72426]
[1777949707679,34.15,80538.92,322.3,0.52507,0.0006,7.72466]
[1777949707903,34.15,80538.92,322.3,0.52507,0.0006,7.72466]
[1777949709096,34.14,80537.81,322.3,0.5244,0.0006,7.72536]
[1777949712260,34.13,80536.29,322.3,0.5235,0.0006,7.72627]
[1777949712565,34.13,80536.29,322.3,0.5235,0.0006,7.72627]
[1777949712714,34.13,80532.03,322.3,0.52094,0.0006,7.72863]
[1777949714728,34.13,80529.6,322.3,0.51947,0.0006,7.72983]
[1777949717377,34.13,80529.92,322.3,0.51967,0.0006,7.72968]
[1777949717749,34.13,80531.9,322.3,0.52086,0.0006,7.72869]
[1777949718659,34.13,80531.9,322.3,0.52086,0.0006,7.72869]
[1777949718858,34.13,80531.9,322.3,0.52086,0.0006,7.72869]
[1777949718828,34.12,80535.69,322.3,0.52314,0.0006,7.72662]
[1777949719521,34.12,80535.69,322.3,0.52314,0.0006,7.72662]
[1777949719763,34.12,80547.46,322.3,0.53022,0.0006,7.71855]
[1777949720199,34.12,80547.46,322.3,0.53022,0.0006,7.71855]
[1777949720566,34.12,80547.46,322.3,0.53022,0.0006,7.71855]
[1777949720770,34.12,80543.32,322.3,0.52773,0.0006,7.72167]
[1777949721564,34.12,80543.32,322.3,0.52773,0.0006,7.72167]
[1777949728733,34.11,80544.28,322.3,0.52832,0.0006,7.72096]
[1777949733832,34.11,80544.07,322.3,0.52819,0.0006,7.72111]
[1777949734869,34.11,80541.51,322.3,0.52669,0.0006,7.7102]
[1777949736883,34.1,80544.6,322.3,0.52855,0.0006,7.70799]
[1777949741919,34.09,80544.1,322.3,0.52826,0.0006,7.70835]
[1777949745465,34.08,80543.33,322.3,0.5278,0.0006,7.7089]
[1777949745706,34.08,80543.33,322.3,0.5278,0.0006,7.7089]
[1777949745864,34.08,80543.33,322.3,0.5278,0.0006,7.7089]
[1777949745858,34.08,80544.02,322.3,0.52822,0.0006,7.70839]
[1777949746178,34.08,80548.15,322.3,0.53071,0.0006,7.70522]
[1777949747565,34.08,80548.15,322.3,0.53071,0.0006,7.70522]
[1777949747884,34.08,80548.15,322.3,0.53071,0.0006,7.70522]
[1777949747894,34.08,80548.15,322.3,0.53071,0.0006,7.70522]
[1777949747900,34.08,80548.15,322.3,0.53071,0.0006,7.70522]
[1777949747662,34.07,80555.23,322.3,0.53498,0.0006,7.69909]
[1777949748102,34.07,80555.23,322.3,0.53498,0.0006,7.69909]
[1777949748135,34.07,80555.23,322.3,0.53498,0.0006,7.69909]
[1777949748589,34.07,80556.15,322.3,0.53553,0.0006,7.69822]
[1777949748953,34.07,80556.15,322.3,0.53553,0.0006,7.69822]
[1777949748967,34.07,80561.01,322.3,0.53846,0.0006,7.69343]
[1777949754002,34.07,80561.59,322.3,0.53881,0.0006,7.69282]
[1777949757200,34.07,80561.66,322.3,0.53886,0.0006,7.69274]
[1777949757349,34.07,80561.66,322.3,0.53886,0.0006,7.69274]
[1777949757573,34.07,80561.66,322.3,0.53886,0.0006,7.69274]
[1777949757623,34.07,80561.3,322.3,0.53864,0.0006,7.69311]
[1777949758564,34.07,80561.3,322.3,0.53864,0.0006,7.69311]
[1777949758703,34.07,80561.3,322.3,0.53864,0.0006,7.69311]
[1777949758804,34.07,80558.32,322.3,0.53685,0.0006,7.69612]
[1777949761934,34.06,80558.26,322.3,0.53681,0.0006,7.69618]
[1777949762564,34.06,80557.68,322.3,0.53646,0.0006,7.69674]
[1777949762667,34.06,80556.96,322.3,0.53603,0.0006,7.69743]
[1777949763065,34.06,80553.54,322.3,0.53397,0.0006,7.70061]
[1777949764831,34.06,80553.54,322.3,0.53397,0.0006,7.70061]
[1777949764938,34.06,80553.54,322.3,0.53397,0.0006,7.70061]
[1777949765565,34.06,80553.21,322.3,0.53378,0.0006,7.7009]
[1777949765574,34.06,80553.21,322.3,0.53378,0.0006,7.7009]
[1777949765833,34.06,80553.21,322.3,0.53378,0.0006,7.7009]
[1777949765876,34.05,80552.48,322.3,0.53334,0.0006,7.70155]
[1777949766153,34.05,80552.48,322.3,0.53334,0.0006,7.70155]
[1777949766206,34.05,80552.48,322.3,0.53334,0.0006,7.70155]
[1777949766900,34.05,80546.25,322.3,0.52959,0.0006,7.70669]
[1777949766972,34.05,80546.25,322.3,0.52959,0.0006,7.70669]
[1777949767098,34.05,80546.25,322.3,0.52959,0.0006,7.70669]
[1777949767332,34.05,80546.25,322.3,0.52959,0.0006,7.70669]
[1777949767531,34.05,80542.89,322.3,0.52756,0.0006,7.70919]
[1777949768100,34.05,80538.17,322.3,0.52471,0.0006,7.71235]
[1777949772129,34.05,80535.37,322.3,0.52302,0.0006,7.71404]
[1777949776757,34.05,80532.03,322.3,0.521,0.0006,7.71588]
[1777949777050,34.05,80532.03,322.3,0.521,0.0006,7.71588]
[1777949781637,34.05,80532.42,322.3,0.52124,0.0006,7.71568]
[1777949781979,34.05,80532.06,322.3,0.52102,0.0006,7.71586]
[1777949782946,34.05,80532.06,322.3,0.52102,0.0006,7.71586]
[1777949782198,34.05,80531.46,322.3,0.52066,0.0006,7.71617]
[1777949783206,34.05,80530.35,322.3,0.51999,0.0006,7.71673]
[1777949786850,34.05,80526.82,322.3,0.51785,0.0006,7.71835]
[1777949787234,34.05,80525.18,322.3,0.51686,0.0006,7.71903]
[1777949789679,34.05,80523.09,322.3,0.5156,0.0006,7.71982]
[1777949790256,34.05,80520.39,322.3,0.51397,0.0006,7.72074]
[1777949792600,34.05,80520.1,322.3,0.51381,0.00061,7.70811]
[1777949793930,34.05,80519.75,322.3,0.5136,0.00061,7.70821]
[1777949793966,34.05,80519.75,322.3,0.5136,0.00061,7.70821]
[1777949793952,34.05,80515.29,322.3,0.5109,0.00061,7.70939]
[1777949794565,34.05,80515.29,322.3,0.5109,0.00061,7.70939]
[1777949794637,34.05,80513.9,322.3,0.51006,0.00061,7.70968]
[1777949795294,34.05,80511.48,322.3,0.50859,0.00061,7.71011]
[1777949796301,34.05,80509.37,322.3,0.50731,0.00061,7.71041]
[1777949798962,34.05,80505.91,322.3,0.50521,0.00061,7.71071]
[1777949799321,34.05,80504.23,322.3,0.50419,0.00061,7.71078]
[1777949801349,34.05,80502.99,322.3,0.50344,0.00061,7.7108]
[1777949801446,34.04,80502.56,322.3,0.50318,0.00061,7.7108]
[1777949804357,34.04,80501.01,322.3,0.50224,0.00061,7.71078]
[1777949809430,34.03,80499.75,322.3,0.50148,0.00061,7.71073]
[1777949809464,34.03,80499.75,322.3,0.50148,0.00061,7.71073]
[1777949809482,34.03,80499.75,322.3,0.50148,0.00061,7.71073]
[1777949809491,34.03,80499.75,322.3,0.50148,0.00061,7.71073]
[1777949809760,34.03,80499.75,322.3,0.50148,0.00061,7.71073]
[1777949809811,34.03,80499.83,322.3,0.50153,0.00061,7.71073]
[1777949810536,34.03,80499.83,322.3,0.50153,0.00061,7.71073]
[1777949810867,34.03,80499.83,322.3,0.50153,0.00061,7.71073]
[1777949810906,34.03,80504.94,322.3,0.50463,0.00061,7.71076]
[1777949812769,34.03,80506.35,322.3,0.50548,0.00061,7.71068]
[1777949812870,34.03,80507.92,322.3,0.50643,0.00061,7.71056]
[1777949815760,34.03,80508.39,322.3,0.50672,0.00061,7.71051]
[1777949815787,34.03,80508.39,322.3,0.50672,0.00061,7.71051]
[1777949816034,34.03,80508.79,322.3,0.50696,0.00061,7.71047]
[1777949816441,34.02,80513.62,322.3,0.50989,0.00061,7.70974]
[1777949820935,34.01,80510.73,322.3,0.50814,0.00061,7.71023]
[1777949822564,34.01,80510.6,322.3,0.50806,0.00061,7.71024]
[1777949822714,34.01,80510.6,322.3,0.50806,0.00061,7.71024]
[1777949822815,34.0,80506.65,322.3,0.50567,0.00061,7.71066]
[1777949826512,33.98,80512.3,322.3,0.5091,0.00061,7.70998]
[1777949827519,33.98,80513.95,322.3,0.5101,0.00061,7.70967]
[1777949829356,33.98,80513.41,322.3,0.50977,0.00061,7.70977]
[1777949829533,33.98,80513.22,322.3,0.50966,0.00061,7.70981]
[1777949834568,33.97,80512.35,322.3,0.50913,0.00061,7.70997]
[1777949838565,33.97,80511.82,322.3,0.50881,0.00061,7.71006]
[1777949838595,33.97,80509.66,322.3,0.5075,0.00061,7.71037]
[1777949839605,33.97,80507.5,322.3,0.50618,0.00061,7.71059]
[1777949844638,33.97,80506.27,322.3,0.50544,0.00061,7.71069]
[1777949849673,33.96,80507.0,322.3,0.50588,0.00061,7.71064]
[1777949854708,33.96,80508.39,322.3,0.50673,0.00061,7.69777]
[1777949859743,33.95,80507.58,322.3,0.50624,0.00061,7.69785]
[1777949863772,33.95,80513.78,322.3,0.51001,0.00061,7.69696]
[1777949866793,33.95,80510.68,322.3,0.50813,0.00061,7.69749]
[1777949871827,33.95,80510.22,322.3,0.50785,0.00061,7.69756]
[1777949873841,33.95,80512.47,322.3,0.50922,0.00061,7.69721]
[1777949874193,33.95,80512.47,322.3,0.50922,0.00061,7.69721]
[1777949880890,33.95,80512.07,322.3,0.50897,0.00061,7.69727]
[1777949886972,33.95,80512.0,322.3,0.50893,0.00061,7.69729]
[1777949886978,33.95,80511.58,322.3,0.50867,0.00061,7.69736]
[1777949889339,33.95,80511.87,322.3,0.50885,0.00061,7.69731]
[1777949896380,33.95,80511.86,322.3,0.50884,0.00061,7.69731]
[1777949896564,33.95,80511.86,322.3,0.50884,0.00061,7.69731]
[1777949897002,33.95,80511.42,322.3,0.50858,0.00061,7.69738]
[1777949898009,33.95,80509.66,322.3,0.50751,0.00061,7.69763]
[1777949903044,33.95,80511.17,322.3,0.50843,0.00061,7.69742]
[1777949903565,33.95,80511.17,322.3,0.50843,0.00061,7.69742]
[1777949904051,33.95,80513.48,322.3,0.50983,0.00061,7.69702]
[1777949909086,33.95,80513.38,322.3,0.50977,0.00061,7.69704]
[1777949912500,33.95,80513.46,322.3,0.50983,0.00061,7.68426]
[1777949918070,33.95,80512.8,322.3,0.50943,0.00061,7.68439]
[1777949917141,33.95,80517.36,322.3,0.51221,0.00061,7.68337]
[1777949918153,33.95,80519.4,322.3,0.51345,0.00061,7.68279]
[1777949919819,33.95,80519.4,322.3,0.51345,0.00061,7.68279]
[1777949920022,33.95,80519.56,322.3,0.51355,0.00061,7.68275]
[1777949921565,33.95,80519.74,322.3,0.51366,0.00061,7.68269]
[1777949921611,33.95,80519.74,322.3,0.51366,0.00061,7.68269]
[1777949921654,33.95,80520.09,322.3,0.51387,0.00061,7.68258]
[1777949922176,33.95,80514.59,322.3,0.51052,0.00061,7.68403]
[1777949923184,33.95,80512.48,322.3,0.50923,0.00061,7.68445]
[1777949928219,33.95,80512.58,322.3,0.50929,0.00061,7.68443]
[1777949930856,33.95,80512.46,322.3,0.50922,0.00061,7.68445]
[1777949930993,33.95,80512.46,322.3,0.50922,0.00061,7.68445]
[1777949931565,33.95,80512.46,322.3,0.50922,0.00061,7.68445]
[1777949932248,33.95,80515.59,322.3,0.51113,0.00061,7.68381]
[1777949937357,33.94,80516.08,322.3,0.51143,0.00061,7.68369]
[1777949944331,33.94,80516.15,322.3,0.51147,0.00061,7.68368]
[1777949950373,33.94,80515.6,322.3,0.51114,0.00061,7.68381]
[1777949955382,33.93,80516.11,322.3,0.51145,0.00061,7.68368]
[1777949955463,33.93,80516.11,322.3,0.51145,0.00061,7.68368]
[1777949955491,33.93,80516.11,322.3,0.51145,0.00061,7.68368]
[1777949955523,33.93,80516.11,322.3,0.51145,0.00061,7.68368]
[1777949955639,33.93,80517.01,322.3,0.512,0.00061,7.68346]
[1777949956415,33.93,80520.82,322.3,0.51432,0.00061,7.68235]
[1777949959436,33.92,80523.36,322.3,0.51587,0.00061,7.68146]
[1777949964472,33.91,80523.15,322.3,0.51575,0.00061,7.68153]
[1777949969161,33.9,80523.53,322.3,0.51599,0.00061,7.68138]
[1777949969507,33.9,80522.65,322.3,0.51545,0.00061,7.68171]
[1777949971522,33.9,80520.19,322.3,0.51397,0.00061,7.66976]
[1777949976557,33.89,80519.85,322.3,0.51376,0.00061,7.66986]
[1777949980630,33.89,80519.9,322.3,0.51379,0.00061,7.66985]
[1777949986627,33.89,80521.67,322.3,0.51487,0.00061,7.66927]
[1777949988041,33.89,80521.67,322.3,0.51487,0.00061,7.66927]
[1777949988084,33.89,80521.67,322.3,0.51487,0.00061,7.66927]
[1777949988094,33.89,80521.67,322.3,0.51487,0.00061,7.66927]
[1777949988096,33.89,80523.22,322.3,0.51582,0.00061,7.66871]
[1777949988565,33.89,80523.22,322.3,0.51582,0.00061,7.66871]
[1777949988756,33.89,80523.22,322.3,0.51582,0.00061,7.66871]
[1777949988935,33.89,80528.76,322.3,0.51921,0.00061,7.66638]
[1777949989900,33.89,80534.8,322.3,0.5229,0.00061,7.6632]
[1777949991015,33.89,80534.8,322.3,0.5229,0.00061,7.6632]
[1777949991089,33.88,80535.91,322.3,0.52358,0.00061,7.66255]
[1777949991662,33.88,80539.33,322.3,0.52567,0.00061,7.66039]
[1777949994180,33.89,80540.52,322.3,0.52639,0.00061,7.65959]
[1777949994703,33.89,80540.52,322.3,0.52639,0.00061,7.65959]
[1777949994803,33.89,80540.52,322.3,0.52639,0.00061,7.65959]
[1777949995016,33.89,80540.52,322.3,0.52639,0.00061,7.65959]
[1777949995118,33.89,80539.45,322.3,0.52574,0.00061,7.66031]
[1777949995564,33.89,80539.45,322.3,0.52574,0.00061,7.66031]
[1777949995883,33.88,80545.53,322.3,0.52945,0.00061,7.65594]
[1777950000939,33.88,80546.6,322.3,0.53011,0.00061,7.6551]
[1777950000955,33.88,80546.6,322.3,0.53011,0.00061,7.6551]
[1777950001165,33.88,80546.6,322.3,0.53011,0.00061,7.6551]
[1777950001045,33.88,80547.78,322.3,0.53083,0.00061,7.65415]
[1777950001297,33.88,80547.78,322.3,0.53083,0.00061,7.65415]
[1777950001521,33.88,80547.78,322.3,0.53083,0.00061,7.65415]
[1777950001568,33.88,80547.78,322.3,0.53083,0.00061,7.65415]
[1777950002121,33.88,80547.78,322.3,0.53083,0.00061,7.65415]
[1777950002135,33.88,80558.52,322.3,0.53738,0.00061,7.64438]
[1777950003014,33.87,80567.8,322.3,0.54303,0.00061,7.63428]
[1777950004112,33.87,80567.8,322.3,0.54303,0.00061,7.63428]
[1777950004395,33.87,80567.15,322.3,0.54264,0.00061,7.63504]
[1777950009029,33.87,80568.98,322.3,0.54375,0.00061,7.63288]
[1777950009130,33.87,80568.98,322.3,0.54375,0.00061,7.63288]
[1777950009275,33.87,80567.71,322.3,0.54298,0.00061,7.63438]
[1777950009360,33.87,80567.71,322.3,0.54298,0.00061,7.63438]
[1777950009668,33.87,80567.71,322.3,0.54298,0.00061,7.63438]
[1777950009789,33.87,80560.97,322.3,0.53888,0.00061,7.64185]
[1777950010801,33.87,80559.26,322.3,0.53784,0.00061,7.64362]
[1777950015734,33.87,80559.94,322.3,0.53826,0.00061,7.64292]
[1777950015837,33.87,80561.96,322.3,0.53949,0.00061,7.6408]
[1777950016565,33.87,80561.96,322.3,0.53949,0.00061,7.6408]
[1777950016844,33.86,80562.56,322.3,0.53985,0.00061,7.64015]
[1777950020726,33.86,80561.74,322.3,0.53935,0.00061,7.64103]
[1777950020953,33.86,80561.74,322.3,0.53935,0.00061,7.64103]
[1777950020988,33.86,80561.74,322.3,0.53935,0.00061,7.64103]
[1777950021037,33.86,80559.79,322.3,0.53817,0.00061,7.64307]
[1777950021879,33.87,80553.47,322.3,0.53431,0.00061,7.64922]
[1777950022886,33.86,80555.46,322.3,0.53553,0.00061,7.64736]
[1777950026647,33.86,80554.16,322.3,0.53474,0.00061,7.64857]
[1777950026914,33.86,80552.81,322.3,0.53391,0.00061,7.64981]
[1777950031950,33.86,80552.89,322.3,0.53402,0.00061,7.63689]
[1777950034301,33.86,80552.11,322.3,0.53354,0.00061,7.63759]
[1777950034327,33.86,80552.11,322.3,0.53354,0.00061,7.63759]
[1777950034473,33.86,80552.11,322.3,0.53354,0.00061,7.63759]
[1777950034570,33.86,80552.11,322.3,0.53354,0.00061,7.63759]
[1777950034971,33.86,80547.59,322.3,0.53078,0.00061,7.64144]
[1777950040173,33.86,80546.19,322.3,0.52992,0.00061,7.64256]
[1777950040229,33.86,80546.43,322.3,0.53007,0.00061,7.64238]
[1777950040319,33.86,80546.43,322.3,0.53007,0.00061,7.64238]
[1777950040482,33.86,80546.43,322.3,0.53007,0.00061,7.64238]
[1777950041013,33.86,80540.98,322.3,0.52673,0.00061,7.64642]
[1777950042021,33.86,80538.5,322.3,0.52522,0.00061,7.64809]
[1777950047055,33.85,80538.3,322.3,0.52509,0.00061,7.64821]
[1777950048519,33.85,80538.21,322.3,0.52504,0.00061,7.64827]
[1777950049069,33.85,80534.41,322.3,0.52271,0.00061,7.65059]
[1777950050227,33.85,80534.41,322.3,0.52271,0.00061,7.65059]
[1777950050075,33.85,80532.84,322.3,0.52175,0.00061,7.65147]
[1777950051566,33.85,80532.68,322.3,0.52165,0.00061,7.65156]
[1777950051576,33.85,80532.68,322.3,0.52165,0.00061,7.65156]
[1777950052090,33.85,80532.37,322.3,0.52146,0.00061,7.65172]
[1777950052574,33.85,80532.37,322.3,0.52146,0.00061,7.65172]
[1777950052599,33.85,80532.37,322.3,0.52146,0.00061,7.65172]
[1777950052625,33.85,80532.37,322.3,0.52146,0.00061,7.65172]
[1777950053097,33.85,80531.36,322.3,0.52085,0.00061,7.65226]
[1777950058132,33.85,80530.41,322.3,0.52026,0.00061,7.65275]
[1777950060683,33.86,80530.47,322.3,0.5203,0.00061,7.65272]
[1777950060734,33.86,80530.47,322.3,0.5203,0.00061,7.65272]
[1777950060890,33.86,80530.47,322.3,0.5203,0.00061,7.65272]
[1777950061004,33.86,80530.47,322.3,0.5203,0.00061,7.65272]
[1777950061013,33.86,80530.47,322.3,0.5203,0.00061,7.65272]
[1777950061100,33.86,80530.47,322.3,0.5203,0.00061,7.65272]
[1777950061153,33.86,80519.97,322.3,0.51386,0.00061,7.65701]
[1777950061565,33.86,80519.97,322.3,0.51386,0.00061,7.65701]
[1777950061731,33.86,80519.97,322.3,0.51386,0.00061,7.65701]
[1777950062194,33.86,80519.97,322.3,0.51386,0.00061,7.65701]
[1777950062245,33.85,80516.6,322.3,0.5118,0.00061,7.65797]
[1777950064174,33.86,80511.1,322.3,0.50842,0.00061,7.65909]
[1777950065181,33.86,80507.71,322.3,0.50634,0.00061,7.6595]
[1777950067196,33.85,80505.65,322.3,0.50508,0.00061,7.65965]
[1777950067842,33.85,80505.65,322.3,0.50508,0.00061,7.65965]
[1777950069209,33.85,80503.64,322.3,0.50384,0.00061,7.65973]
[1777950069758,33.85,80503.64,322.3,0.50384,0.00061,7.65973]
[1777950070028,33.85,80503.64,322.3,0.50384,0.00061,7.65973]
[1777950070216,33.85,80505.38,322.3,0.50491,0.00061,7.65967]
[1777950070565,33.85,80505.38,322.3,0.50491,0.00061,7.65967]
[1777950071223,33.85,80511.59,322.3,0.50872,0.00061,7.65901]
[1777950072230,33.85,80513.79,322.3,0.51007,0.00061,7.65861]
[1777950073237,33.85,80511.46,322.3,0.50864,0.00061,7.65903]
[1777950074244,33.85,80508.85,322.3,0.50704,0.00061,7.65939]
[1777950079278,33.85,80513.09,322.3,0.50964,0.00061,7.65874]
[1777950080286,33.85,80514.93,322.3,0.51077,0.00061,7.65836]
[1777950084182,33.85,80515.35,322.3,0.51103,0.00061,7.65827]
[1777950084254,33.85,80515.97,322.3,0.51141,0.00061,7.65812]
[1777950087556,33.85,80514.9,322.3,0.51075,0.00061,7.65837]
[1777950087657,33.85,80514.88,322.3,0.51074,0.00061,7.65838]
[1777950091363,33.85,80514.22,322.3,0.51035,0.00061,7.6457]
[1777950094783,33.86,80514.67,322.3,0.51062,0.00061,7.6456]
[1777950098413,33.86,80512.98,322.3,0.50959,0.00061,7.64594]
[1777950103448,33.86,80514.04,322.3,0.51024,0.00061,7.64573]
[1777950106998,33.86,80513.53,322.3,0.50992,0.00061,7.64584]
[1777950107094,33.86,80513.53,322.3,0.50992,0.00061,7.64584]
[1777950107476,33.86,80510.81,322.3,0.50825,0.00061,7.64631]
[1777950109583,33.86,80511.41,322.3,0.50862,0.00061,7.64622]
[1777950109597,33.86,80511.41,322.3,0.50862,0.00061,7.64622]
[1777950109932,33.86,80511.41,322.3,0.50862,0.00061,7.64622]
[1777950110222,33.86,80512.45,322.3,0.50926,0.00061,7.64604]
[1777950110564,33.86,80512.45,322.3,0.50926,0.00061,7.64604]
[1777950110652,33.86,80517.0,322.3,0.51205,0.00061,7.64504]
[1777950115769,33.86,80518.22,322.3,0.5128,0.00061,7.64471]
[1777950116555,33.86,80518.29,322.3,0.51285,0.00061,7.64469]
[1777950117546,33.86,80521.78,322.3,0.51499,0.00061,7.64359]
[1777950122581,33.86,80521.63,322.3,0.5149,0.00061,7.64364]
[1777950127871,33.86,80521.9,322.3,0.51506,0.00061,7.64354]
[1777950130565,33.86,80520.79,322.3,0.51438,0.00061,7.64392]
[1777950131247,33.86,80517.14,322.3,0.51214,0.00061,7.645]
[1777950131995,33.86,80517.14,322.3,0.51214,0.00061,7.645]
[1777950132072,33.86,80515.91,322.3,0.51139,0.00061,7.64531]
[1777950132651,33.86,80511.14,322.3,0.50845,0.00061,7.64626]
[1777950133431,33.86,80511.14,322.3,0.50845,0.00061,7.64626]
[1777950134264,33.86,80509.83,322.3,0.50765,0.00061,7.64645]
[1777950139700,33.86,80509.56,322.3,0.50748,0.00061,7.64648]
[1777950144729,33.86,80509.13,322.3,0.50722,0.00061,7.64653]
[1777950144787,33.86,80509.13,322.3,0.50722,0.00061,7.64653]
[1777950144918,33.86,80509.13,322.3,0.50722,0.00061,7.64653]
[1777950144940,33.86,80509.02,322.3,0.50715,0.00061,7.64655]
[1777950145742,33.86,80504.28,322.3,0.50424,0.00061,7.64689]
[1777950149606,33.86,80504.16,322.3,0.50417,0.00061,7.6469]
[1777950151565,33.86,80503.65,322.3,0.50385,0.00061,7.64691]
[1777950152902,33.86,80503.17,322.3,0.50356,0.00062,7.63407]
[1777950154136,33.85,80495.65,322.3,0.49893,0.00062,7.63364]
[1777950155952,33.85,80494.13,322.3,0.49799,0.00062,7.63342]
[1777950156306,33.85,80495.52,322.3,0.49885,0.00062,7.63362]
[1777950156663,33.85,80495.52,322.3,0.49885,0.00062,7.63362]
[1777950162329,33.84,80495.53,322.3,0.49885,0.00062,7.63362]
[1777950162443,33.84,80495.86,322.3,0.49905,0.00062,7.63366]
[1777950167461,33.82,80495.55,322.3,0.49886,0.00062,7.63362]
[1777950169056,33.82,80495.88,322.3,0.49906,0.00062,7.63366]
[1777950169069,33.82,80495.88,322.3,0.49906,0.00062,7.63366]
[1777950169157,33.82,80495.73,322.3,0.49897,0.00062,7.63365]
[1777950174326,33.82,80496.87,322.3,0.49967,0.00062,7.63378]
[1777950180273,33.82,80496.17,322.3,0.49924,0.00062,7.6337]
[1777950180625,33.83,80496.09,322.3,0.49919,0.00062,7.63369]
[1777950180989,33.83,80496.13,322.3,0.49922,0.00062,7.63369]
[1777950184946,33.82,80495.94,322.3,0.4991,0.00062,7.63367]
[1777950185029,33.82,80495.94,322.3,0.4991,0.00062,7.63367]
[1777950185045,33.82,80495.94,322.3,0.4991,0.00062,7.63367]
[1777950185292,33.82,80494.41,322.3,0.49816,0.00062,7.63346]
[1777950185614,33.82,80494.41,322.3,0.49816,0.00062,7.63346]
[1777950185794,33.82,80494.41,322.3,0.49816,0.00062,7.63346]
[1777950185962,33.82,80494.41,322.3,0.49816,0.00062,7.63346]
[1777950186184,33.81,80498.8,322.3,0.50086,0.00062,7.63394]
[1777950186991,33.81,80498.8,322.3,0.50086,0.00062,7.63394]
[1777950187033,33.81,80505.59,322.3,0.50505,0.00062,7.63399]
[1777950187398,33.81,80505.59,322.3,0.50505,0.00062,7.63399]
[1777950188248,33.81,80505.59,322.3,0.50505,0.00062,7.63399]
[1777950188348,33.81,80505.53,322.3,0.50501,0.00062,7.634]
[1777950195089,33.79,80505.24,322.3,0.50484,0.00062,7.63401]
[1777950197251,33.79,80505.17,322.3,0.50479,0.00062,7.63402]
[1777950198324,33.79,80505.41,322.3,0.50494,0.00062,7.634]
[1777950198394,33.79,80504.83,322.3,0.50458,0.00062,7.63403]
[1777950198428,33.79,80504.83,322.3,0.50458,0.00062,7.63403]
[1777950198566,33.79,80504.83,322.3,0.50458,0.00062,7.63403]
[1777950199245,33.79,80504.83,322.3,0.50458,0.00062,7.63403]
[1777950199345,33.78,80494.75,322.3,0.49836,0.00062,7.63351]
[1777950200124,33.78,80490.91,322.3,0.49599,0.00062,7.63283]
[1777950202042,33.78,80489.86,322.3,0.49534,0.00062,7.63259]
[1777950202172,33.78,80486.53,322.3,0.49329,0.00062,7.63172]
[1777950202847,33.78,80486.53,322.3,0.49329,0.00062,7.63172]
[1777950202870,33.78,80486.53,322.3,0.49329,0.00062,7.63172]
[1777950202899,33.78,80486.53,322.3,0.49329,0.00062,7.63172]
[1777950203308,33.77,80478.06,322.3,0.48806,0.00062,7.62858]
[1777950203565,33.77,80478.06,322.3,0.48806,0.00062,7.62858]
[1777950203899,33.77,80478.06,322.3,0.48806,0.00062,7.62858]
[1777950204177,33.77,80475.14,322.3,0.48626,0.00062,7.62719]
[1777950205735,33.77,80473.97,322.3,0.48553,0.00062,7.62659]
[1777950205741,33.77,80473.97,322.3,0.48553,0.00062,7.62659]
[1777950206166,33.77,80473.43,322.3,0.4852,0.00062,7.6263]
[1777950209598,33.77,80473.79,322.3,0.48542,0.00062,7.62649]
[1777950209750,33.77,80473.79,322.3,0.48542,0.00062,7.62649]
[1777950209793,33.77,80473.79,322.3,0.48542,0.00062,7.62649]
[1777950209842,33.77,80473.79,322.3,0.48542,0.00062,7.62649]
[1777950209923,33.77,80473.79,322.3,0.48542,0.00062,7.62649]
[1777950210024,33.77,80473.79,322.3,0.48542,0.00062,7.62649]
[1777950210056,33.77,80473.79,322.3,0.48542,0.00062,7.62649]
[1777950210327,33.77,80457.04,322.3,0.47509,0.00062,7.61512]
[1777950210554,33.77,80457.04,322.3,0.47509,0.00062,7.61512]
[1777950211201,33.77,80451.56,322.3,0.47166,0.00062,7.5974]
[1777950213122,33.77,80451.91,322.3,0.47188,0.00062,7.59773]
[1777950218457,33.76,80451.03,322.3,0.47133,0.00062,7.59689]
[1777950219257,33.76,80453.04,322.3,0.47257,0.00062,7.59875]
[1777950220264,33.76,80454.92,322.3,0.47373,0.00062,7.60042]
[1777950222943,33.76,80455.02,322.3,0.47379,0.00062,7.60051]
[1777950223284,33.76,80464.59,322.3,0.4797,0.00062,7.608]
[1777950224770,33.76,80464.63,322.3,0.47973,0.00062,7.60803]
[1777950228320,33.76,80467.17,322.3,0.48129,0.00062,7.60973]
[1777950228666,33.76,80467.17,322.3,0.48129,0.00062,7.60973]
[1777950228667,33.76,80467.17,322.3,0.48129,0.00062,7.60973]
[1777950228697,33.76,80467.17,322.3,0.48129,0.00062,7.60973]
[1777950229219,33.76,80467.17,322.3,0.48129,0.00062,7.60973]
[1777950229327,33.75,80470.2,322.3,0.48316,0.00062,7.61161]
[1777950229568,33.75,80470.2,322.3,0.48316,0.00062,7.61161]
[1777950230228,33.75,80470.2,322.3,0.48316,0.00062,7.61161]
[1777950230334,33.75,80476.1,322.3,0.48681,0.00062,7.61479]
[1777950230577,33.75,80476.1,322.3,0.48681,0.00062,7.61479]
[1777950233606,33.74,80478.66,322.3,0.48839,0.00062,7.61597]
[1777950234252,33.74,80478.66,322.3,0.48839,0.00062,7.61597]
[1777950238456,33.73,80478.7,322.3,0.48841,0.00062,7.61598]
[1777950238677,33.73,80478.7,322.3,0.48841,0.00062,7.61598]
[1777950238685,33.73,80478.7,322.3,0.48841,0.00062,7.61598]
[1777950238732,33.73,80478.7,322.3,0.48841,0.00062,7.61598]
[1777950239397,33.73,80476.37,322.3,0.48696,0.00062,7.61491]
[1777950239809,33.73,80476.37,322.3,0.48696,0.00062,7.61491]
[1777950239989,33.73,80476.37,322.3,0.48696,0.00062,7.61491]
[1777950240121,33.73,80476.37,322.3,0.48696,0.00062,7.61491]
[1777950240404,33.72,80471.1,322.3,0.4837,0.00062,7.61212]
[1777950241411,33.72,80466.02,322.3,0.48055,0.00062,7.60895]
[1777950243425,33.72,80463.8,322.3,0.47918,0.00062,7.60741]
[1777950245356,33.71,80463.7,322.3,0.47911,0.00062,7.60734]
[1777950247068,33.71,80467.54,322.3,0.48149,0.00062,7.60994]
[1777950247453,33.71,80470.11,322.3,0.48308,0.00062,7.61153]
[1777950251083,33.7,80471.14,322.3,0.48371,0.00062,7.61213]
[1777950251338,33.7,80471.14,322.3,0.48371,0.00062,7.61213]
[1777950251411,33.7,80470.96,322.3,0.4836,0.00062,7.61203]
[1777950252208,33.7,80476.34,322.3,0.48693,0.00062,7.61489]
[1777950254370,33.69,80478.72,322.3,0.4884,0.00062,7.61598]
[1777950259537,33.69,80478.48,322.3,0.48825,0.00062,7.61587]
[1777950261147,33.69,80478.48,322.3,0.48825,0.00062,7.61587]
[1777950261180,33.69,80477.82,322.3,0.48784,0.00062,7.61558]
[1777950264497,33.68,80477.86,322.3,0.48787,0.00062,7.61559]
[1777950264572,33.68,80477.2,322.3,0.48746,0.00062,7.61529]
[1777950267278,33.68,80476.78,322.3,0.4872,0.00062,7.61509]
[1777950267379,33.67,80476.54,322.3,0.48704,0.00062,7.61497]
[1777950269817,33.67,80477.09,322.3,0.48738,0.00062,7.61523]
[1777950273115,33.66,80477.57,322.3,0.48765,0.00062,7.60257]
[1777950275477,33.66,80477.72,322.3,0.48774,0.00062,7.60263]
[1777950275565,33.66,80477.72,322.3,0.48774,0.00062,7.60263]
[1777950276077,33.66,80477.72,322.3,0.48774,0.00062,7.60263]
[1777950276177,33.65,80479.41,322.3,0.48879,0.00062,7.60338]
[1777950276671,33.65,80479.41,322.3,0.48879,0.00062,7.60338]
[1777950277564,33.65,80479.28,322.3,0.48871,0.00062,7.60332]
[1777950277665,33.65,80477.85,322.3,0.48782,0.00062,7.60269]
[1777950278672,33.65,80475.83,322.3,0.48656,0.00062,7.60173]
[1777950285036,33.64,80475.56,322.3,0.48639,0.00062,7.60159]
[1777950286727,33.63,80473.8,322.3,0.48529,0.00062,7.60068]
[1777950291763,33.62,80477.68,322.3,0.4877,0.00062,7.6026]
[1777950296798,33.62,80476.49,322.3,0.48696,0.00062,7.60204]
[1777950300825,33.61,80478.23,322.3,0.48804,0.00062,7.60285]
[1777950305863,33.61,80478.08,322.3,0.48795,0.00062,7.60278]
[1777950308884,33.61,80476.28,322.3,0.48682,0.00062,7.60194]
[1777950314418,33.6,80477.25,322.3,0.48743,0.00062,7.6024]
[1777950320469,33.6,80476.65,322.3,0.48705,0.00062,7.60211]
[1777950320481,33.6,80474.48,322.3,0.4857,0.00062,7.60103]
[1777950320970,33.6,80476.08,322.3,0.4867,0.00062,7.60184]
[1777950326004,33.59,80476.37,322.3,0.48687,0.00062,7.60198]
[1777950331039,33.59,80475.94,322.3,0.48658,0.00062,7.58885]
[1777950332277,33.59,80475.94,322.3,0.48658,0.00062,7.58885]
[1777950334549,33.59,80476.54,322.3,0.48695,0.00062,7.58915]
[1777950335257,33.59,80474.28,322.3,0.48554,0.00062,7.58801]
[1777950335860,33.59,80474.28,322.3,0.48554,0.00062,7.58801]
[1777950341039,33.59,80472.4,322.3,0.48437,0.00062,7.58699]
[1777950343050,33.59,80474.01,322.3,0.48537,0.00062,7.58787]
[1777950347367,33.59,80473.48,322.3,0.48504,0.00062,7.58758]
[1777950348957,33.59,80475.18,322.3,0.4861,0.00062,7.58847]
[1777950356275,33.59,80475.2,322.3,0.48611,0.00062,7.58848]
[1777950358403,33.59,80475.2,322.3,0.48611,0.00062,7.58848]
[1777950364271,33.57,80474.85,322.3,0.48589,0.00062,7.5883]
[1777950371320,33.56,80474.84,322.3,0.48587,0.00062,7.58829]
[1777950376355,33.55,80474.86,322.3,0.48588,0.00062,7.58829]
[1777950382397,33.54,80474.8,322.3,0.48584,0.00062,7.58826]
[1777950383534,33.54,80474.8,322.3,0.48584,0.00062,7.58826]
[1777950383571,33.54,80474.8,322.3,0.48584,0.00062,7.58826]
[1777950383579,33.54,80474.8,322.3,0.48584,0.00062,7.58826]
[1777950383585,33.54,80474.8,322.3,0.48584,0.00062,7.58826]
[1777950383734,33.53,80474.38,322.3,0.48557,0.00062,7.58804]
[1777950384411,33.53,80463.15,322.3,0.47856,0.00062,7.58098]
[1777950385418,33.53,80461.48,322.3,0.47751,0.00062,7.57973]
[1777950389943,33.52,80461.84,322.3,0.47774,0.00062,7.58]
[1777950391337,33.52,80461.84,322.3,0.47773,0.00062,7.57999]
[1777950393257,33.52,80461.45,322.3,0.47744,0.00063,7.56675]
[1777950393473,33.52,80464.32,322.3,0.47924,0.00063,7.56887]
[1777950399324,33.52,80465.52,322.3,0.47999,0.00063,7.56971]
[1777950400290,33.52,80465.62,322.3,0.48005,0.00063,7.56978]
[1777950400303,33.52,80465.62,322.3,0.48005,0.00063,7.56978]
[1777950400564,33.52,80465.62,322.3,0.48005,0.00063,7.56978]
[1777950400523,33.52,80468.0,322.3,0.48154,0.00063,7.57137]
[1777950401440,33.52,80468.0,322.3,0.48154,0.00063,7.57137]
[1777950401530,33.52,80470.89,322.3,0.48335,0.00063,7.57315]
[1777950402247,33.52,80470.89,322.3,0.48335,0.00063,7.57315]
[1777950402537,33.51,80473.2,322.3,0.48479,0.00063,7.57446]
[1777950407571,33.5,80473.91,322.3,0.48523,0.00063,7.57484]
[1777950413029,33.5,80473.69,322.3,0.48509,0.00063,7.57472]
[1777950413033,33.5,80473.69,322.3,0.48509,0.00063,7.57472]
[1777950413042,33.5,80473.69,322.3,0.48509,0.00063,7.57472]
[1777950413185,33.5,80473.69,322.3,0.48509,0.00063,7.57472]
[1777950413290,33.5,80473.69,322.3,0.48509,0.00063,7.57472]
[1777950413320,33.5,80473.69,322.3,0.48509,0.00063,7.57472]
[1777950413603,33.49,80473.5,322.3,0.48497,0.00063,7.57462]
[1777950413973,33.49,80473.5,322.3,0.48497,0.00063,7.57462]
[1777950414031,33.49,80473.5,322.3,0.48497,0.00063,7.57462]
[1777950414134,33.49,80473.5,322.3,0.48497,0.00063,7.57462]
[1777950414194,33.49,80473.5,322.3,0.48497,0.00063,7.57462]
[1777950414283,33.49,80483.21,322.3,0.49105,0.00063,7.57901]
[1777950415321,33.49,80487.95,322.3,0.49402,0.00063,7.58051]
[1777950416340,33.49,80491.03,322.3,0.49595,0.00063,7.58126]
[1777950418655,33.49,80493.08,322.3,0.49724,0.00063,7.58166]
[1777950420669,33.49,80495.16,322.3,0.49854,0.00063,7.58199]
[1777950425704,33.48,80494.31,322.3,0.49801,0.00063,7.58186]
[1777950430738,33.47,80494.53,322.3,0.49815,0.00063,7.5819]
[1777950436565,33.47,80496.03,322.3,0.49909,0.00063,7.5821]
[1777950435774,33.47,80494.07,322.3,0.49786,0.00063,7.58183]
[1777950437377,33.46,80490.43,322.3,0.49557,0.00063,7.58113]
[1777950442377,33.46,80489.7,322.3,0.49511,0.00063,7.58096]
[1777950443521,33.46,80489.7,322.3,0.49511,0.00063,7.58096]
[1777950443593,33.46,80489.7,322.3,0.49511,0.00063,7.58096]
[1777950443627,33.46,80489.7,322.3,0.49511,0.00063,7.58096]
[1777950443730,33.46,80489.62,322.3,0.49506,0.00063,7.58094]
[1777950443979,33.46,80489.62,322.3,0.49506,0.00063,7.58094]
[1777950444196,33.46,80489.62,322.3,0.49506,0.00063,7.58094]
[1777950444273,33.46,80489.62,322.3,0.49506,0.00063,7.58094]
[1777950444434,33.46,80485.48,322.3,0.49247,0.00063,7.57977]
[1777950445048,33.46,80480.55,322.3,0.48937,0.00063,7.57797]
[1777950450879,33.44,80481.45,322.3,0.48993,0.00063,7.57833]
[1777950452893,33.44,80480.12,322.3,0.48907,0.00063,7.56483]
[1777950455976,33.43,80480.33,322.3,0.4892,0.00063,7.56492]
[1777950461913,33.42,80479.93,322.3,0.48894,0.00063,7.56475]
[1777950467998,33.4,80479.36,322.3,0.48858,0.00063,7.5645]
[1777950473033,33.39,80479.7,322.3,0.48879,0.00063,7.56464]
[1777950478068,33.37,80479.1,322.3,0.4884,0.00063,7.56438]
[1777950480518,33.37,80479.29,322.3,0.48852,0.00063,7.56446]
[1777950482098,33.36,80476.96,322.3,0.48705,0.00063,7.56339]
[1777950485119,33.36,80478.58,322.3,0.48807,0.00063,7.56414]
[1777950490154,33.35,80477.66,322.3,0.48748,0.00063,7.56372]
[1777950495378,33.34,80479.12,322.3,0.4884,0.00063,7.56438]
[1777950501230,33.32,80478.72,322.3,0.48814,0.00063,7.5642]
[1777950507286,33.31,80479.1,322.3,0.48837,0.00063,7.56436]
[1777950507698,33.31,80477.46,322.3,0.48734,0.00063,7.56361]
[1777950510607,33.3,80480.58,322.3,0.4893,0.00063,7.565]
[1777950512222,33.3,80482.44,322.3,0.49046,0.00063,7.55276]
[1777950512662,33.3,80482.44,322.3,0.49046,0.00063,7.55276]
[1777950512676,33.3,80482.44,322.3,0.49046,0.00063,7.55276]
[1777950512687,33.3,80482.44,322.3,0.49046,0.00063,7.55276]
[1777950512675,33.3,80482.31,322.3,0.49037,0.00063,7.55271]
[1777950512737,33.3,80482.31,322.3,0.49037,0.00063,7.55271]
[1777950512787,33.3,80482.31,322.3,0.49037,0.00063,7.55271]
[1777950512934,33.3,80482.31,322.3,0.49037,0.00063,7.55271]
[1777950513594,33.29,80488.78,322.3,0.49446,0.00063,7.55479]
[1777950514322,33.29,80490.44,322.3,0.49551,0.00063,7.5552]
[1777950518051,33.29,80489.79,322.3,0.4951,0.00063,7.55504]
[1777950523385,33.28,80489.02,322.3,0.49461,0.00063,7.55485]
[1777950524176,33.28,80489.02,322.3,0.49461,0.00063,7.55485]
[1777950529427,33.27,80490.73,322.3,0.49569,0.00063,7.55526]
[1777950533672,33.26,80490.6,322.3,0.49561,0.00063,7.55523]
[1777950534176,33.26,80490.91,322.3,0.4958,0.00063,7.5553]
[1777950534461,33.26,80494.75,322.3,0.49824,0.00063,7.556]
[1777950537482,33.25,80496.55,322.3,0.49938,0.00063,7.55624]
[1777950539634,33.25,80496.51,322.3,0.49935,0.00063,7.55623]
[1777950539736,33.25,80497.84,322.3,0.50019,0.00063,7.55637]
[1777950542407,33.25,80498.12,322.3,0.50037,0.00063,7.55639]
[1777950542761,33.25,80498.36,322.3,0.50052,0.00063,7.55641]
[1777950543524,33.25,80503.18,322.3,0.50357,0.00063,7.55657]
[1777950546546,33.24,80506.1,322.3,0.50542,0.00063,7.55644]
[1777950548560,33.24,80507.87,322.3,0.50655,0.00063,7.55629]
[1777950549366,33.24,80507.87,322.3,0.50655,0.00063,7.55629]
[1777950551684,33.23,80510.37,322.3,0.50813,0.00063,7.55597]
[1777950552588,33.23,80512.7,322.3,0.50961,0.00063,7.55557]
[1777950552775,33.23,80512.7,322.3,0.50961,0.00063,7.55557]
[1777950553595,33.23,80513.15,322.3,0.50989,0.00063,7.55548]
[1777950553984,33.23,80513.15,322.3,0.50989,0.00063,7.55548]
[1777950554203,33.23,80513.15,322.3,0.50989,0.00063,7.55548]
[1777950554274,33.23,80513.15,322.3,0.50989,0.00063,7.55548]
[1777950554353,33.23,80513.15,322.3,0.50989,0.00063,7.55548]
[1777950554385,33.23,80513.15,322.3,0.50989,0.00063,7.55548]
[1777950554602,33.23,80523.17,322.3,0.51624,0.00063,7.55248]
[1777950554789,33.23,80523.17,322.3,0.51624,0.00063,7.55248]
[1777950555609,33.23,80526.13,322.3,0.51811,0.00063,7.55123]
[1777950557623,33.23,80528.08,322.3,0.51935,0.00063,7.55031]
[1777950561258,33.22,80529.01,322.3,0.51994,0.00063,7.54985]
[1777950561651,33.22,80526.95,322.3,0.51864,0.00063,7.55085]
[1777950566686,33.21,80525.73,322.3,0.51787,0.00063,7.5514]
[1777950572651,33.2,80526.31,322.3,0.51824,0.00063,7.55114]
[1777950577762,33.2,80526.47,322.3,0.51837,0.00063,7.53806]
[1777950582798,33.19,80526.37,322.3,0.51831,0.00063,7.5381]
[1777950587955,33.19,80527.8,322.3,0.51922,0.00063,7.53743]
[1777950588839,33.19,80530.11,322.3,0.52068,0.00063,7.53626]
[1777950593875,33.2,80529.26,322.3,0.52014,0.00063,7.5367]
[1777950594878,33.2,80529.26,322.3,0.52014,0.00063,7.5367]
[1777950594941,33.2,80529.26,322.3,0.52014,0.00063,7.5367]
[1777950594944,33.2,80529.26,322.3,0.52014,0.00063,7.5367]
[1777950595171,33.2,80529.26,322.3,0.52014,0.00063,7.5367]
[1777950595339,33.2,80529.26,322.3,0.52014,0.00063,7.5367]
[1777950595571,33.2,80529.3,322.3,0.52016,0.00063,7.53668]
[1777950595889,33.2,80516.9,322.3,0.51229,0.00064,7.54158]
[1777950597572,33.2,80516.9,322.3,0.51229,0.00064,7.54158]
[1777950597578,33.2,80516.9,322.3,0.51229,0.00064,7.54158]
[1777950597675,33.21,80516.17,322.3,0.51183,0.00063,7.54178]
[1777950598564,33.21,80516.17,322.3,0.51183,0.00063,7.54178]
[1777950598661,33.21,80515.84,322.3,0.51162,0.00063,7.54186]
[1777950600865,33.21,80515.31,322.3,0.51128,0.00063,7.54199]
[1777950600966,33.21,80515.31,322.3,0.51128,0.00063,7.54199]
[1777950606966,33.22,80515.6,322.3,0.51146,0.00063,7.54192]
[1777950609268,33.22,80516.0,322.3,0.51172,0.00063,7.54182]
[1777950615022,33.23,80515.93,322.3,0.51167,0.00063,7.54184]
[1777950616029,33.23,80517.79,322.3,0.51285,0.00063,7.54133]
[1777950621064,33.23,80517.13,322.3,0.51243,0.00063,7.54152]
[1777950623914,33.23,80517.17,322.3,0.51245,0.00063,7.54151]
[1777950623938,33.23,80517.17,322.3,0.51245,0.00063,7.54151]
[1777950624030,33.23,80517.17,322.3,0.51245,0.00063,7.54151]
[1777950624201,33.23,80517.17,322.3,0.51245,0.00063,7.54151]
[1777950624746,33.23,80517.17,322.3,0.51245,0.00063,7.54151]
[1777950624796,33.24,80519.11,322.3,0.51368,0.00063,7.54093]
[1777950625093,33.24,80523.32,322.3,0.51635,0.00063,7.53942]
[1777950628114,33.23,80525.45,322.3,0.51771,0.00063,7.53853]
[1777950629417,33.23,80525.45,322.3,0.51771,0.00063,7.53853]
[1777950635830,33.22,80527.45,322.3,0.51901,0.00064,7.52458]
[1777950635834,33.22,80527.45,322.3,0.51901,0.00064,7.52458]
[1777950636170,33.22,80528.1,322.3,0.51942,0.00064,7.52426]
[1777950637973,33.22,80528.79,322.3,0.51986,0.00064,7.52392]
[1777950638123,33.22,80528.79,322.3,0.51986,0.00064,7.52392]
[1777950638784,33.22,80528.79,322.3,0.51986,0.00064,7.52392]
[1777950638812,33.22,80528.6,322.3,0.51974,0.00064,7.52401]
[1777950640824,33.22,80529.03,322.3,0.52001,0.00064,7.5238]
[1777950640842,33.22,80529.03,322.3,0.52001,0.00064,7.5238]
[1777950640871,33.22,80529.11,322.3,0.52006,0.00064,7.52375]
[1777950640894,33.22,80529.11,322.3,0.52006,0.00064,7.52375]
[1777950640903,33.22,80529.11,322.3,0.52006,0.00064,7.52375]
[1777950641029,33.22,80529.11,322.3,0.52006,0.00064,7.52375]
[1777950641129,33.22,80529.11,322.3,0.52006,0.00064,7.52375]
[1777950641707,33.22,80538.64,322.3,0.52611,0.00063,7.51803]
[1777950642126,33.22,80538.64,322.3,0.52611,0.00063,7.51803]
[1777950642212,33.22,80543.57,322.3,0.52924,0.00063,7.51439]
[1777950643547,33.22,80546.59,322.3,0.53116,0.00063,7.51193]
[1777950646194,33.22,80546.63,322.3,0.53118,0.00063,7.51189]
[1777950646226,33.22,80546.63,322.3,0.53118,0.00063,7.51189]
[1777950646804,33.22,80548.31,322.3,0.53225,0.00063,7.51045]
[1777950647069,33.22,80548.31,322.3,0.53225,0.00063,7.51045]
[1777950647389,33.22,80553.38,322.3,0.53546,0.00063,7.50576]
[1777950648254,33.22,80554.98,322.3,0.53647,0.00063,7.50419]
[1777950649613,33.22,80554.98,322.3,0.53647,0.00063,7.50419]
[1777950649644,33.22,80554.98,322.3,0.53647,0.00063,7.50419]
[1777950649686,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650031,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650033,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650144,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650254,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650370,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650374,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650651,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650661,33.22,80556.83,322.3,0.53765,0.00063,7.5023]
[1777950650835,33.22,80560.28,322.3,0.53983,0.00063,7.49861]
[1777950651274,33.22,80560.28,322.3,0.53983,0.00063,7.49861]
[1777950651327,33.22,80560.28,322.3,0.53983,0.00063,7.49861]
[1777950651650,33.22,80568.79,322.3,0.54521,0.00063,7.48855]
[1777950652789,33.22,80568.79,322.3,0.54521,0.00063,7.48855]
[1777950652815,33.22,80568.79,322.3,0.54521,0.00063,7.48855]
[1777950652314,33.22,80575.2,322.3,0.54925,0.00063,7.48008]
[1777950652963,33.22,80575.2,322.3,0.54925,0.00063,7.48008]
[1777950653016,33.22,80575.2,322.3,0.54925,0.00063,7.48008]
[1777950653137,33.22,80575.2,322.3,0.54925,0.00063,7.48008]
[1777950653590,33.22,80576.55,322.3,0.5501,0.00063,7.4782]
[1777950654627,33.22,80576.55,322.3,0.5501,0.00063,7.4782]
[1777950654638,33.22,80576.55,322.3,0.5501,0.00063,7.4782]
[1777950654650,33.22,80576.55,322.3,0.5501,0.00063,7.4782]
[1777950654656,33.22,80576.55,322.3,0.5501,0.00063,7.4782]
[1777950654812,33.22,80576.55,322.3,0.5501,0.00063,7.4782]
[1777950654840,33.22,80573.68,322.3,0.54829,0.00063,7.48217]
[1777950655161,33.22,80573.68,322.3,0.54829,0.00063,7.48217]
[1777950655334,33.22,80568.0,322.3,0.5447,0.00063,7.48956]
[1777950656277,33.22,80568.0,322.3,0.5447,0.00063,7.48956]
[1777950656341,33.22,80566.58,322.3,0.5438,0.00063,7.49131]
[1777950659793,33.23,80566.53,322.3,0.54377,0.00063,7.49138]
[1777950659810,33.23,80566.53,322.3,0.54377,0.00063,7.49138]
[1777950659812,33.23,80566.53,322.3,0.54377,0.00063,7.49138]
[1777950659888,33.23,80566.53,322.3,0.54377,0.00063,7.49138]
[1777950659892,33.23,80566.53,322.3,0.54377,0.00063,7.49138]
[1777950660370,33.23,80561.16,322.3,0.54037,0.00063,7.49766]
[1777950661534,33.23,80557.22,322.3,0.53788,0.00063,7.50192]
[1777950663392,33.23,80561.58,322.3,0.54063,0.00063,7.4972]
[1777950665255,33.23,80561.68,322.3,0.54069,0.00063,7.49709]
[1777950665266,33.23,80561.68,322.3,0.54069,0.00063,7.49709]
[1777950665324,33.23,80561.68,322.3,0.54069,0.00063,7.49709]
[1777950665405,33.23,80562.33,322.3,0.5411,0.00063,7.49635]
[1777950667565,33.24,80563.4,322.3,0.54178,0.00063,7.49513]
[1777950667636,33.24,80567.86,322.3,0.54459,0.00063,7.48977]
[1777950667930,33.24,80567.86,322.3,0.54459,0.00063,7.48977]
[1777950668018,33.24,80567.86,322.3,0.54459,0.00063,7.48977]
[1777950668056,33.24,80567.86,322.3,0.54459,0.00063,7.48977]
[1777950668253,33.24,80567.86,322.3,0.54459,0.00063,7.48977]
[1777950668679,33.24,80567.86,322.3,0.54459,0.00063,7.48977]
[1777950668780,33.24,80572.13,322.3,0.54729,0.00063,7.4843]
[1777950669434,33.24,80573.71,322.3,0.54828,0.00063,7.48219]
[1777950670165,33.24,80573.71,322.3,0.54828,0.00063,7.48219]
[1777950670347,33.24,80573.71,322.3,0.54828,0.00063,7.48219]
[1777950671715,33.24,80574.9,322.3,0.54903,0.00063,7.48056]
[1777950671791,33.24,80574.9,322.3,0.54903,0.00063,7.48056]
[1777950671803,33.24,80575.98,322.3,0.54971,0.00063,7.47907]
[1777950672455,33.24,80579.62,322.3,0.552,0.00063,7.47387]
[1777950677490,33.25,80579.84,322.3,0.55214,0.00063,7.47357]
[1777950681641,33.25,80580.99,322.3,0.55285,0.00063,7.47188]
[1777950687561,33.26,80579.83,322.3,0.55211,0.00063,7.47362]
[1777950692595,33.26,80579.78,322.3,0.55216,0.00063,7.46057]
[1777950693890,33.26,80579.78,322.3,0.55216,0.00063,7.46057]
[1777950694622,33.26,80579.75,322.3,0.55214,0.00063,7.46061]
[1777950694724,33.27,80583.13,322.3,0.55426,0.00063,7.45556]
[1777950695363,33.27,80583.13,322.3,0.55426,0.00063,7.45556]
[1777950695404,33.27,80583.13,322.3,0.55426,0.00063,7.45556]
[1777950695410,33.27,80583.13,322.3,0.55426,0.00063,7.45556]
[1777950695564,33.27,80583.13,322.3,0.55426,0.00063,7.45556]
[1777950695617,33.27,80587.57,322.3,0.55706,0.00063,7.44859]
[1777950696780,33.27,80589.12,322.3,0.55803,0.00063,7.44608]
[1777950697208,33.27,80589.12,322.3,0.55803,0.00063,7.44608]
[1777950702089,33.28,80588.1,322.3,0.55737,0.00063,7.44779]
[1777950702565,33.28,80588.1,322.3,0.55737,0.00063,7.44779]
[1777950702582,33.28,80588.1,322.3,0.55737,0.00063,7.44779]
[1777950702666,33.28,80583.82,322.3,0.55467,0.00063,7.45457]
[1777950707700,33.29,80584.17,322.3,0.55487,0.00063,7.45408]
[1777950708298,33.29,80584.17,322.3,0.55487,0.00063,7.45408]
[1777950709715,33.3,80584.28,322.3,0.55494,0.00063,7.45392]
[1777950714394,33.3,80584.63,322.3,0.55515,0.00063,7.45341]
[1777950714745,33.3,80584.63,322.3,0.55515,0.00063,7.45341]
[1777950714763,33.3,80584.63,322.3,0.55515,0.00063,7.45341]
[1777950714836,33.31,80586.51,322.3,0.55633,0.00063,7.45046]
[1777950715234,33.31,80586.51,322.3,0.55633,0.00063,7.45046]
[1777950716547,33.31,80586.8,322.3,0.55651,0.00063,7.45001]
[1777950716569,33.31,80586.8,322.3,0.55651,0.00063,7.45001]
[1777950716583,33.31,80586.8,322.3,0.55651,0.00063,7.45001]
[1777950716740,33.31,80586.8,322.3,0.55651,0.00063,7.45001]
[1777950716840,33.31,80586.8,322.3,0.55651,0.00063,7.45001]
[1777950716867,33.31,80586.8,322.3,0.55651,0.00063,7.45001]
[1777950716904,33.31,80586.8,322.3,0.55651,0.00063,7.45001]
[1777950716855,33.31,80594.87,322.3,0.56157,0.00063,7.43656]
[1777950717698,33.31,80594.87,322.3,0.56157,0.00063,7.43656]
[1777950718161,33.31,80596.05,322.3,0.56231,0.00063,7.4345]
[1777950718198,33.31,80596.05,322.3,0.56231,0.00063,7.4345]
[1777950718777,33.31,80594.83,322.3,0.56154,0.00063,7.43664]
[1777950722893,33.31,80595.92,322.3,0.56222,0.00063,7.43474]
[1777950729247,33.33,80595.58,322.3,0.56199,0.00063,7.4354]
[1777950729404,33.33,80595.58,322.3,0.56199,0.00063,7.4354]
[1777950729412,33.33,80595.58,322.3,0.56199,0.00063,7.4354]
[1777950729767,33.33,80595.58,322.3,0.56199,0.00063,7.4354]
[1777950729854,33.33,80596.48,322.3,0.56255,0.00063,7.43382]
[1777950732144,33.33,80596.93,322.3,0.56283,0.00063,7.43304]
[1777950732166,33.33,80596.93,322.3,0.56283,0.00063,7.43304]
[1777950732224,33.33,80596.93,322.3,0.56283,0.00063,7.43304]
[1777950732892,33.33,80596.93,322.3,0.56283,0.00063,7.43304]
[1777950732876,33.33,80595.92,322.3,0.56219,0.00063,7.43483]
[1777950736564,33.32,80595.81,322.3,0.56214,0.00063,7.43499]
[1777950741480,33.32,80596.28,322.3,0.56245,0.00063,7.43412]
[1777950742009,33.31,80596.66,322.3,0.56269,0.00063,7.43344]
[1777950742113,33.31,80596.66,322.3,0.56269,0.00063,7.43344]
[1777950742130,33.31,80596.66,322.3,0.56269,0.00063,7.43344]
[1777950742224,33.31,80596.66,322.3,0.56269,0.00063,7.43344]
[1777950742365,33.31,80596.66,322.3,0.56269,0.00063,7.43344]
[1777950742874,33.31,80596.66,322.3,0.56269,0.00063,7.43344]
[1777950742947,33.31,80605.51,322.3,0.56823,0.00063,7.41702]
[1777950744796,33.31,80605.51,322.3,0.56823,0.00063,7.41702]
[1777950744897,33.31,80607.63,322.3,0.56956,0.00063,7.41286]
[1777950745004,33.31,80607.63,322.3,0.56956,0.00063,7.41286]
[1777950745010,33.31,80607.63,322.3,0.56956,0.00063,7.41286]
[1777950745036,33.31,80607.63,322.3,0.56956,0.00063,7.41286]
[1777950746698,33.31,80609.23,322.3,0.57056,0.00062,7.40968]
[1777950747691,33.31,80610.81,322.3,0.57154,0.00062,7.4065]
[1777950749214,33.31,80611.12,322.3,0.57174,0.00062,7.40586]
[1777950749454,33.31,80610.75,322.3,0.5715,0.00062,7.40662]
[1777950749996,33.31,80615.3,322.3,0.57434,0.00062,7.39719]
[1777950751003,33.31,80614.0,322.3,0.57365,0.00062,7.38665]
[1777950753017,33.32,80615.27,322.3,0.57444,0.00062,7.38399]
[1777950758333,33.32,80615.05,322.3,0.57429,0.00062,7.38449]
[1777950758472,33.32,80615.05,322.3,0.57429,0.00062,7.38449]
[1777950758479,33.32,80615.05,322.3,0.57429,0.00062,7.38449]
[1777950758573,33.32,80615.05,322.3,0.57429,0.00062,7.3845]
[1777950760066,33.32,80613.52,322.3,0.57333,0.00062,7.38772]
[1777950760999,33.32,80613.52,322.3,0.57333,0.00062,7.38772]
[1777950761072,33.32,80613.94,322.3,0.57359,0.00062,7.38685]
[1777950763483,33.33,80615.01,322.3,0.57426,0.00062,7.3846]
[1777950763584,33.33,80615.3,322.3,0.57444,0.00062,7.38401]
[1777950769301,33.33,80614.38,322.3,0.57385,0.00062,7.38597]
[1777950775171,33.34,80614.47,322.3,0.5739,0.00062,7.38583]
[1777950779580,33.34,80614.02,322.3,0.57361,0.00062,7.3868]
[1777950785241,33.35,80614.42,322.3,0.57384,0.00062,7.38601]
[1777950789460,33.35,80613.17,322.3,0.57306,0.00062,7.38864]
[1777950789466,33.35,80613.17,322.3,0.57306,0.00062,7.38864]
[1777950789515,33.35,80613.17,322.3,0.57306,0.00062,7.38864]
[1777950789782,33.35,80613.17,322.3,0.57306,0.00062,7.38864]
[1777950789788,33.35,80613.17,322.3,0.57306,0.00062,7.38864]
[1777950789870,33.35,80614.02,322.3,0.57359,0.00062,7.38688]
[1777950790571,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791066,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791449,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791485,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791490,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791507,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791760,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791810,33.35,80619.27,322.3,0.57686,0.00062,7.37567]
[1777950791965,33.35,80623.71,322.3,0.57962,0.00062,7.36581]
[1777950792353,33.35,80623.71,322.3,0.57962,0.00062,7.36581]
[1777950792623,33.35,80623.71,322.3,0.57962,0.00062,7.36581]
[1777950792650,33.35,80623.71,322.3,0.57962,0.00062,7.36581]
[1777950792771,33.35,80632.17,322.3,0.58488,0.00062,7.34601]
[1777950793148,33.35,80632.17,322.3,0.58488,0.00062,7.34601]
[1777950793908,33.35,80646.44,322.3,0.59371,0.00062,7.30974]
[1777950794976,33.35,80646.44,322.3,0.59371,0.00062,7.30974]
[1777950794666,33.35,80650.5,322.3,0.59621,0.00062,7.29877]
[1777950796115,33.35,80650.3,322.3,0.59609,0.00062,7.29932]
[1777950796462,33.35,80651.48,322.3,0.59681,0.00062,7.29609]
[1777950797463,33.35,80655.89,322.3,0.59952,0.00061,7.28379]
[1777950799348,33.36,80657.58,322.3,0.60056,0.00061,7.279]
[1777950801161,33.36,80657.07,322.3,0.60024,0.00061,7.28049]
[1777950801432,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802024,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802072,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802289,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802484,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802592,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802710,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802731,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802840,33.36,80661.66,322.3,0.60305,0.00061,7.26723]
[1777950802856,33.36,80665.1,322.3,0.60516,0.00061,7.25705]
[1777950803540,33.36,80665.1,322.3,0.60516,0.00061,7.25705]
[1777950803938,33.36,80665.1,322.3,0.60516,0.00061,7.25705]
[1777950803992,33.36,80673.79,322.3,0.61048,0.00061,7.23042]
[1777950804383,33.36,80689.52,322.3,0.62003,0.00061,7.17902]
[1777950805446,33.36,80689.52,322.3,0.62003,0.00061,7.17902]
[1777950805548,33.36,80689.52,322.3,0.62003,0.00061,7.17902]
[1777950805777,33.36,80693.72,322.3,0.62257,0.0006,7.1646]
[1777950806428,33.36,80693.72,322.3,0.62257,0.0006,7.1646]
[1777950806444,33.36,80693.72,322.3,0.62257,0.0006,7.1646]
[1777950806762,33.36,80707.45,322.3,0.63084,0.0006,7.11543]
[1777950807229,33.36,80707.45,322.3,0.63084,0.0006,7.11543]
[1777950807404,33.36,80710.46,322.3,0.63263,0.0006,7.10432]
[1777950808369,33.36,80710.46,322.3,0.63263,0.0006,7.10432]
[1777950808411,33.37,80704.46,322.3,0.62898,0.0006,7.12679]
[1777950809418,33.39,80699.88,322.3,0.62616,0.0006,7.1437]
[1777950810523,33.39,80699.88,322.3,0.62616,0.0006,7.1437]
[1777950811619,33.4,80696.49,322.3,0.62431,0.0006,7.14205]
[1777950813351,33.4,80696.49,322.3,0.62431,0.0006,7.14205]
[1777950813761,33.4,80696.49,322.3,0.62431,0.0006,7.14205]
[1777950814307,33.4,80696.33,322.3,0.62421,0.0006,7.14266]
[1777950814361,33.4,80696.33,322.3,0.62421,0.0006,7.14266]
[1777950814664,33.4,80696.33,322.3,0.62421,0.0006,7.14266]
[1777950815460,33.4,80698.5,322.3,0.62551,0.0006,7.13505]
[1777950818393,33.4,80698.05,322.3,0.62523,0.0006,7.13671]
[1777950822597,33.41,80697.91,322.3,0.62512,0.0006,7.13734]
[1777950822703,33.41,80696.63,322.3,0.62434,0.0006,7.14188]
[1777950823516,33.41,80693.92,322.3,0.6227,0.0006,7.15138]
[1777950824547,33.41,80693.92,322.3,0.6227,0.0006,7.15138]
[1777950824574,33.42,80693.29,322.3,0.62231,0.0006,7.1536]
[1777950828432,33.42,80693.87,322.3,0.62264,0.0006,7.15171]
[1777950828552,33.42,80693.25,322.3,0.62226,0.0006,7.15389]
[1777950831821,33.43,80690.11,322.3,0.62034,0.0006,7.16476]
[1777950832079,33.43,80690.11,322.3,0.62034,0.0006,7.16476]
[1777950832580,33.43,80683.33,322.3,0.61623,0.00061,7.18748]
[1777950833873,33.43,80681.43,322.3,0.61507,0.00061,7.19374]
[1777950834594,33.44,80679.68,322.3,0.61399,0.00061,7.19946]
[1777950835601,33.44,80678.29,322.3,0.61314,0.00061,7.20397]
[1777950836607,33.44,80679.8,322.3,0.61405,0.00061,7.19916]
[1777950838621,33.45,80676.31,322.3,0.61191,0.00061,7.21041]
[1777950842650,33.46,80677.78,322.3,0.61278,0.00061,7.2059]
[1777950846975,33.46,80676.92,322.3,0.61223,0.00061,7.20874]
[1777950847004,33.47,80677.02,322.3,0.61229,0.00061,7.20845]
[1777950847088,33.47,80677.02,322.3,0.61229,0.00061,7.20845]
[1777950847745,33.47,80677.02,322.3,0.61229,0.00061,7.20845]
[1777950847847,33.47,80666.16,322.3,0.60566,0.00061,7.24199]
[1777950848692,33.47,80664.66,322.3,0.60474,0.00061,7.24647]
[1777950849699,33.47,80665.89,322.3,0.60549,0.00061,7.24282]
[1777950853727,33.47,80663.95,322.3,0.60429,0.00061,7.24865]
[1777950854073,33.47,80663.95,322.3,0.60429,0.00061,7.24865]
[1777950855741,33.48,80664.74,322.3,0.60477,0.00061,7.24633]
[1777950857169,33.48,80665.17,322.3,0.60503,0.00061,7.24507]
[1777950857755,33.48,80672.96,322.3,0.60978,0.00061,7.2214]
[1777950858762,33.48,80676.29,322.3,0.6118,0.00061,7.211]
[1777950860779,33.48,80675.69,322.3,0.61143,0.00061,7.21293]
[1777950860806,33.48,80674.18,322.3,0.6105,0.00061,7.2177]
[1777950861782,33.48,80672.53,322.3,0.60949,0.00061,7.22286]
[1777950862884,33.48,80672.53,322.3,0.60949,0.00061,7.22286]
[1777950862969,33.48,80672.53,322.3,0.60949,0.00061,7.22286]
[1777950862977,33.48,80672.53,322.3,0.60949,0.00061,7.22286]
[1777950863070,33.49,80667.88,322.3,0.60665,0.00061,7.23711]
[1777950863797,33.49,80666.16,322.3,0.6056,0.00061,7.24229]
[1777950864462,33.49,80666.16,322.3,0.6056,0.00061,7.24229]
[1777950865412,33.49,80666.09,322.3,0.60555,0.00061,7.24252]
[1777950868419,33.49,80666.35,322.3,0.6057,0.00061,7.24179]
[1777950869428,33.49,80666.13,322.3,0.60556,0.00061,7.24246]
[1777950869528,33.49,80666.13,322.3,0.60556,0.00061,7.24246]
[1777950869838,33.49,80666.93,322.3,0.60605,0.00061,7.24008]
[1777950870312,33.49,80666.93,322.3,0.60605,0.00061,7.24008]
[1777950871025,33.49,80666.93,322.3,0.60605,0.00061,7.24008]
[1777950871046,33.5,80668.72,322.3,0.60732,0.00061,7.22113]
[1777950871853,33.5,80672.81,322.3,0.60981,0.00061,7.20859]
[1777950872859,33.5,80677.88,322.3,0.61289,0.00061,7.19267]
[1777950873867,33.5,80679.23,322.3,0.6137,0.00061,7.18839]
[1777950874286,33.5,80679.23,322.3,0.6137,0.00061,7.18839]
[1777950875066,33.5,80680.29,322.3,0.61434,0.00061,7.18502]
[1777950876889,33.51,80681.46,322.3,0.61504,0.00061,7.18131]
[1777950877352,33.51,80681.46,322.3,0.61504,0.00061,7.18131]
[1777950877896,33.51,80681.45,322.3,0.61503,0.00061,7.18138]
[1777950881619,33.52,80680.75,322.3,0.61458,0.00061,7.18375]
[1777950881924,33.52,80673.9,322.3,0.61041,0.00061,7.20554]
[1777950882931,33.52,80670.67,322.3,0.60843,0.00061,7.21556]
[1777950888318,33.53,80669.76,322.3,0.60786,0.00061,7.21843]
[1777950891995,33.53,80666.98,322.3,0.60614,0.00061,7.22697]
[1777950898037,33.55,80666.18,322.3,0.60561,0.00061,7.22956]
[1777950899044,33.55,80667.44,322.3,0.60637,0.00061,7.22582]
[1777950904079,33.56,80667.21,322.3,0.6062,0.00061,7.22669]
[1777950907100,33.57,80668.91,322.3,0.60722,0.00061,7.22167]
[1777950909513,33.57,80668.99,322.3,0.60725,0.00061,7.2215]
[1777950910120,33.57,80671.47,322.3,0.60875,0.00061,7.21398]
[1777950912135,33.58,80679.78,322.3,0.6138,0.00061,7.18794]
[1777950913142,33.58,80681.84,322.3,0.61504,0.00061,7.18132]
[1777950914118,33.58,80681.84,322.3,0.61504,0.00061,7.18132]
[1777950914123,33.58,80681.84,322.3,0.61503,0.00061,7.18137]
[1777950914150,33.58,80677.73,322.3,0.61254,0.00061,7.19455]
[1777950915156,33.58,80675.24,322.3,0.61102,0.00061,7.20243]
[1777950920192,33.59,80675.12,322.3,0.61092,0.00061,7.20296]
[1777950922758,33.6,80675.04,322.3,0.61086,0.00061,7.20327]
[1777950922779,33.6,80674.59,322.3,0.61058,0.00061,7.20471]
[1777950924220,33.6,80677.16,322.3,0.61213,0.00061,7.19668]
[1777950929255,33.61,80677.4,322.3,0.61226,0.00061,7.19605]
[1777950933283,33.61,80676.85,322.3,0.61209,0.00061,7.18426]
[1777950936942,33.62,80676.81,322.3,0.61206,0.00061,7.18441]
[1777950936983,33.62,80676.81,322.3,0.61204,0.00061,7.18449]
[1777950938318,33.62,80675.53,322.3,0.61126,0.00061,7.18852]
[1777950943353,33.62,80675.47,322.3,0.61122,0.00061,7.18874]
[1777950945367,33.62,80674.31,322.3,0.61051,0.00061,7.19237]
[1777950950401,33.62,80675.57,322.3,0.61128,0.00061,7.18846]
[1777950954430,33.63,80670.44,322.3,0.60815,0.00061,7.20433]
[1777950957451,33.63,80667.92,322.3,0.6066,0.00061,7.21203]
[1777950958876,33.63,80667.92,322.3,0.6066,0.00061,7.21203]
[1777950958888,33.63,80668.25,322.3,0.60679,0.00061,7.21107]
[1777950959465,33.63,80666.41,322.3,0.60567,0.00061,7.21658]
[1777950961317,33.63,80665.84,322.3,0.60532,0.00061,7.2183]
[1777950961351,33.63,80665.84,322.3,0.60532,0.00061,7.2183]
[1777950961484,33.63,80664.41,322.3,0.60444,0.00061,7.22253]
[1777950964554,33.64,80663.75,322.3,0.60403,0.00061,7.22454]
[1777950964600,33.64,80663.75,322.3,0.60403,0.00061,7.22454]
[1777950965208,33.64,80663.75,322.3,0.60403,0.00061,7.22454]
[1777950964688,33.64,80657.11,322.3,0.59996,0.00061,7.24366]
[1777950965815,33.64,80652.02,322.3,0.59684,0.00061,7.2578]
[1777950966614,33.64,80650.33,322.3,0.59579,0.00061,7.26241]
[1777950968927,33.64,80650.21,322.3,0.59572,0.00061,7.26273]
[1777950969022,33.65,80650.16,322.3,0.59568,0.00061,7.2629]
[1777950970151,33.65,80650.16,322.3,0.59568,0.00061,7.2629]
[1777950970181,33.65,80652.37,322.3,0.59704,0.00061,7.25691]
[1777950970547,33.65,80653.95,322.3,0.59801,0.00061,7.25256]
[1777950975582,33.66,80653.97,322.3,0.59799,0.00061,7.25263]
[1777950977555,33.66,80654.07,322.3,0.59805,0.00061,7.25238]
[1777950978047,33.66,80654.07,322.3,0.59805,0.00061,7.25238]
[1777950978069,33.66,80653.35,322.3,0.5976,0.00061,7.25439]
[1777950978603,33.66,80649.01,322.3,0.59493,0.00061,7.26618]
[1777950979610,33.66,80647.27,322.3,0.59386,0.00061,7.27082]
[1777950981624,33.67,80644.88,322.3,0.59239,0.00062,7.27712]
[1777950984644,33.67,80640.94,322.3,0.58996,0.00062,7.28727]
[1777950987619,33.67,80639.99,322.3,0.58937,0.00062,7.28968]
[1777950989170,33.67,80640.01,322.3,0.58938,0.00062,7.28963]
[1777950989679,33.67,80639.37,322.3,0.58899,0.00062,7.29125]
[1777950991297,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950991687,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950991707,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950991854,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950991917,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950991963,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950992038,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950992217,33.67,80639.74,322.3,0.58936,0.00062,7.27684]
[1777950992064,33.67,80636.6,322.3,0.58742,0.00062,7.28467]
[1777950992942,33.67,80629.48,322.3,0.58301,0.00062,7.30178]
[1777950998742,33.68,80630.13,322.3,0.5834,0.00062,7.30033]
[1777951001764,33.68,80628.7,322.3,0.5825,0.00062,7.30371]
[1777951002514,33.68,80628.7,322.3,0.5825,0.00062,7.30371]
[1777951003466,33.68,80628.31,322.3,0.58226,0.00062,7.30463]
[1777951003750,33.68,80628.31,322.3,0.58226,0.00062,7.30463]
[1777951003777,33.69,80627.06,322.3,0.58148,0.00062,7.30752]
[1777951005009,33.69,80629.6,322.3,0.58305,0.00062,7.30165]
[1777951009820,33.69,80628.18,322.3,0.58216,0.00062,7.30501]
[1777951015861,33.7,80629.32,322.3,0.58284,0.00062,7.30244]
[1777951017849,33.7,80629.32,322.3,0.58284,0.00062,7.30244]
[1777951023917,33.71,80628.17,322.3,0.58211,0.00062,7.3052]
[1777951024925,33.71,80629.46,322.3,0.5829,0.00062,7.30222]
[1777951028366,33.72,80629.77,322.3,0.58309,0.00062,7.30152]
[1777951033988,33.72,80627.87,322.3,0.58189,0.00062,7.306]
[1777951037009,33.73,80626.55,322.3,0.58107,0.00062,7.30906]
[1777951042045,33.73,80628.17,322.3,0.58206,0.00062,7.30539]
[1777951043231,33.73,80628.17,322.3,0.58206,0.00062,7.30539]
[1777951051795,33.74,80627.47,322.3,0.58161,0.00062,7.30708]
[1777951057149,33.75,80627.3,322.3,0.58162,0.00062,7.29409]
[1777951060245,33.75,80627.45,322.3,0.58171,0.00062,7.29376]
[1777951062763,33.76,80627.49,322.3,0.58172,0.00062,7.2937]
[1777951062877,33.76,80627.49,322.3,0.58172,0.00062,7.2937]
[1777951062888,33.76,80627.49,322.3,0.58172,0.00062,7.2937]
[1777951063024,33.76,80627.49,322.3,0.58172,0.00062,7.2937]
[1777951063049,33.76,80627.49,322.3,0.58172,0.00062,7.2937]
[1777951063057,33.76,80627.49,322.3,0.58172,0.00062,7.2937]
[1777951063333,33.76,80639.18,322.3,0.58895,0.00062,7.26567]
[1777951064199,33.76,80648.31,322.3,0.59457,0.00061,7.24213]
[1777951065067,33.76,80648.31,322.3,0.59457,0.00061,7.24213]
[1777951066493,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951066925,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951066928,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951066953,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951066965,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951067028,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951067045,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951067063,33.76,80649.81,322.3,0.59548,0.00061,7.23815]
[1777951067220,33.76,80653.69,322.3,0.59786,0.00061,7.22762]
[1777951067490,33.76,80653.69,322.3,0.59786,0.00061,7.22762]
[1777951068227,33.76,80657.66,322.3,0.60029,0.00061,7.21658]
[1777951068747,33.76,80657.66,322.3,0.60029,0.00061,7.21658]
[1777951069082,33.76,80657.66,322.3,0.60029,0.00061,7.21658]
[1777951069234,33.76,80658.29,322.3,0.60068,0.00061,7.21482]
[1777951071248,33.77,80662.2,322.3,0.60306,0.00061,7.20367]
[1777951076284,33.77,80660.93,322.3,0.60227,0.00061,7.20737]
[1777951081319,33.77,80661.51,322.3,0.60262,0.00061,7.20574]
[1777951081369,33.77,80661.51,322.3,0.60262,0.00061,7.20574]
[1777951082113,33.77,80661.51,322.3,0.60262,0.00061,7.20574]
[1777951082327,33.77,80664.33,322.3,0.60434,0.00061,7.19755]
[1777951083333,33.77,80667.62,322.3,0.60635,0.00061,7.18783]
[1777951089321,33.78,80668.14,322.3,0.60666,0.00061,7.18633]
[1777951090382,33.78,80669.75,322.3,0.60763,0.00061,7.18153]
[1777951095755,33.78,80670.35,322.3,0.60798,0.00061,7.17976]
[1777951097851,33.78,80671.44,322.3,0.60865,0.00061,7.17645]
[1777951097853,33.78,80671.44,322.3,0.60865,0.00061,7.17645]
[1777951097857,33.78,80671.44,322.3,0.60865,0.00061,7.17645]
[1777951098004,33.78,80674.1,322.3,0.61026,0.00061,7.1683]
[1777951100178,33.78,80677.87,322.3,0.61255,0.00061,7.15654]
[1777951101644,33.78,80677.05,322.3,0.61205,0.00061,7.15912]
[1777951103473,33.79,80679.16,322.3,0.61332,0.00061,7.1525]
[1777951108355,33.79,80679.12,322.3,0.61329,0.00061,7.15266]
[1777951109201,33.79,80678.65,322.3,0.61301,0.00061,7.15416]
[1777951109294,33.79,80679.07,322.3,0.61326,0.00061,7.15284]
[1777951110901,33.79,80679.3,322.3,0.6134,0.00061,7.15211]
[1777951113536,33.79,80679.0,322.3,0.6134,0.00061,7.13937]
[1777951113928,33.79,80677.86,322.3,0.61271,0.00061,7.143]
[1777951114707,33.79,80677.86,322.3,0.61271,0.00061,7.143]
[1777951114954,33.79,80677.86,322.3,0.61271,0.00061,7.143]
[1777951115056,33.79,80671.9,322.3,0.60908,0.00061,7.16153]
[1777951115558,33.79,80678.95,322.3,0.61337,0.00061,7.13956]
[1777951116565,33.79,80681.83,322.3,0.61512,0.00061,7.13034]
[1777951117572,33.79,80680.64,322.3,0.61439,0.00061,7.13417]
[1777951119070,33.79,80680.64,322.3,0.61439,0.00061,7.13417]
[1777951119092,33.79,80679.38,322.3,0.61362,0.00061,7.13822]
[1777951119920,33.79,80681.59,322.3,0.61496,0.00061,7.13116]
[1777951120593,33.79,80682.81,322.3,0.6157,0.00061,7.12722]
[1777951121600,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951122693,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951122758,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951122815,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951122856,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951123082,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951123135,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951123257,33.79,80684.11,322.3,0.61649,0.00061,7.12301]
[1777951123358,33.8,80682.68,322.3,0.61562,0.00061,7.12768]
[1777951123613,33.8,80690.07,322.3,0.62009,0.0006,7.10332]
[1777951128052,33.8,80690.94,322.3,0.6206,0.0006,7.10046]
[1777951128297,33.8,80690.94,322.3,0.6206,0.0006,7.10046]
[1777951135195,33.81,80691.0,322.3,0.6206,0.0006,7.10044]
[1777951135698,33.81,80688.04,322.3,0.61881,0.0006,7.11039]
[1777951137712,33.81,80686.72,322.3,0.618,0.0006,7.11481]
[1777951141150,33.82,80688.03,322.3,0.61878,0.0006,7.11054]
[1777951143560,33.82,80688.43,322.3,0.61902,0.0006,7.10926]
[1777951143565,33.82,80688.43,322.3,0.61902,0.0006,7.10926]
[1777951143724,33.82,80688.43,322.3,0.61902,0.0006,7.10926]
[1777951143788,33.82,80688.85,322.3,0.61927,0.0006,7.10788]
[1777951144586,33.82,80688.85,322.3,0.61927,0.0006,7.10788]
[1777951144668,33.82,80688.85,322.3,0.61927,0.0006,7.10788]
[1777951144984,33.82,80688.85,322.3,0.61927,0.0006,7.10788]
[1777951145293,33.82,80692.82,322.3,0.62166,0.0006,7.09455]
[1777951146774,33.82,80694.62,322.3,0.62273,0.0006,7.08845]
[1777951148789,33.83,80696.97,322.3,0.62414,0.0006,7.08039]
[1777951153059,33.83,80695.99,322.3,0.62354,0.0006,7.08383]
[1777951153151,33.83,80695.99,322.3,0.62354,0.0006,7.08383]
[1777951153160,33.83,80695.99,322.3,0.62354,0.0006,7.08383]
[1777951153277,33.83,80695.99,322.3,0.62354,0.0006,7.08383]
[1777951153352,33.83,80695.99,322.3,0.62354,0.0006,7.08384]
[1777951154092,33.83,80695.99,322.3,0.62354,0.0006,7.08384]
[1777951154193,33.83,80705.18,322.3,0.62906,0.0006,7.0515]
[1777951154831,33.83,80708.77,322.3,0.6312,0.0006,7.03851]
[1777951155838,33.83,80709.94,322.3,0.6319,0.0006,7.03425]
[1777951156845,33.83,80710.92,322.3,0.63248,0.0006,7.03068]
[1777951159865,33.83,80709.7,322.3,0.63174,0.0006,7.03521]
[1777951161024,33.83,80709.7,322.3,0.63174,0.0006,7.03521]
[1777951161051,33.83,80709.7,322.3,0.63174,0.0006,7.03521]
[1777951161135,33.83,80709.7,322.3,0.63174,0.0006,7.03521]
[1777951161166,33.83,80709.33,322.3,0.63152,0.0006,7.03656]
[1777951161549,33.83,80709.33,322.3,0.63152,0.0006,7.03656]
[1777951161880,33.83,80701.89,322.3,0.62707,0.0006,7.06333]
[1777951162976,33.83,80701.89,322.3,0.62707,0.0006,7.06333]
[1777951163078,33.83,80697.93,322.3,0.6247,0.0006,7.0772]
[1777951164590,33.83,80697.47,322.3,0.62442,0.0006,7.07877]
[1777951164901,33.83,80697.54,322.3,0.62447,0.0006,7.0785]
[1777951166915,33.83,80698.8,322.3,0.62524,0.0006,7.07407]
[1777951171059,33.82,80698.99,322.3,0.62536,0.0006,7.07334]
[1777951171103,33.82,80698.99,322.3,0.62536,0.0006,7.07334]
[1777951171112,33.82,80698.99,322.3,0.62536,0.0006,7.07334]
[1777951172945,33.82,80699.39,322.3,0.62582,0.0006,7.05803]
[1777951173357,33.82,80699.39,322.3,0.62582,0.0006,7.05803]
[1777951173594,33.82,80699.22,322.3,0.62572,0.0006,7.05861]
[1777951173664,33.82,80699.22,322.3,0.62572,0.0006,7.05861]
[1777951176985,33.82,80700.99,322.3,0.62679,0.0006,7.05234]
[1777951177660,33.82,80700.99,322.3,0.62679,0.0006,7.05234]
[1777951177684,33.82,80700.99,322.3,0.62679,0.0006,7.05234]
[1777951177991,33.82,80706.8,322.3,0.63028,0.0006,7.03154]
[1777951179212,33.82,80706.8,322.3,0.63028,0.0006,7.03154]
[1777951179230,33.82,80706.8,322.3,0.63028,0.0006,7.03154]
[1777951179259,33.82,80706.8,322.3,0.63028,0.0006,7.03154]
[1777951179279,33.82,80709.68,322.3,0.632,0.0006,7.02104]
[1777951179700,33.82,80709.68,322.3,0.632,0.0006,7.02104]
[1777951180383,33.82,80713.83,322.3,0.63448,0.0006,7.00568]
[1777951181013,33.82,80719.51,322.3,0.63787,0.00059,6.98422]
[1777951181510,33.82,80719.51,322.3,0.63787,0.00059,6.98422]
[1777951181603,33.82,80719.51,322.3,0.63787,0.00059,6.98422]
[1777951181701,33.82,80719.51,322.3,0.63787,0.00059,6.98422]
[1777951181903,33.82,80719.51,322.3,0.63787,0.00059,6.98422]
[1777951182404,33.82,80727.75,322.3,0.64275,0.00059,6.95223]
[1777951182457,33.82,80727.75,322.3,0.64275,0.00059,6.95223]
[1777951182534,33.82,80727.75,322.3,0.64275,0.00059,6.95223]
[1777951183282,33.82,80730.81,322.3,0.64456,0.00059,6.9401]
[1777951183440,33.82,80730.81,322.3,0.64456,0.00059,6.9401]
[1777951183491,33.82,80730.81,322.3,0.64456,0.00059,6.9401]
[1777951186047,33.83,80734.77,322.3,0.64688,0.00059,6.92427]
[1777951186648,33.83,80734.77,322.3,0.64688,0.00059,6.92427]
[1777951187567,33.83,80735.13,322.3,0.64708,0.00059,6.92286]
[1777951187736,33.83,80735.13,322.3,0.64708,0.00059,6.92286]
[1777951188114,33.83,80735.13,322.3,0.64708,0.00059,6.92286]
[1777951188233,33.83,80735.13,322.3,0.64708,0.00059,6.92286]
[1777951188242,33.83,80735.13,322.3,0.64708,0.00059,6.92286]
[1777951188327,33.83,80735.13,322.3,0.64708,0.00059,6.92286]
[1777951188405,33.83,80738.32,322.3,0.64896,0.00059,6.90984]
[1777951188524,33.83,80738.32,322.3,0.64896,0.00059,6.90984]
[1777951188780,33.83,80738.32,322.3,0.64896,0.00059,6.90984]
[1777951189391,33.83,80738.32,322.3,0.64896,0.00059,6.90984]
[1777951189395,33.83,80731.87,322.3,0.64515,0.00059,6.93608]
[1777951190076,33.83,80730.11,322.3,0.64411,0.00059,6.94315]
[1777951192090,33.83,80731.06,322.3,0.64466,0.00059,6.93942]
[1777951195111,33.84,80734.41,322.3,0.64662,0.00059,6.92606]
[1777951195845,33.84,80734.41,322.3,0.64662,0.00059,6.92606]
[1777951195871,33.84,80734.41,322.3,0.64662,0.00059,6.92606]
[1777951196154,33.84,80734.41,322.3,0.64662,0.00059,6.92606]
[1777951196229,33.84,80736.44,322.3,0.64781,0.00059,6.91786]
[1777951196471,33.84,80736.44,322.3,0.64781,0.00059,6.91786]
[1777951196873,33.84,80736.44,322.3,0.64781,0.00059,6.91786]
[1777951198442,33.84,80737.28,322.3,0.6483,0.00059,6.91449]
[1777951198131,33.84,80741.39,322.3,0.6507,0.00059,6.89761]
[1777951199139,33.84,80746.49,322.3,0.65369,0.00058,6.87629]
[1777951199977,33.84,80746.49,322.3,0.65369,0.00058,6.87629]
[1777951200032,33.84,80746.49,322.3,0.65369,0.00058,6.87629]
[1777951200356,33.84,80746.49,322.3,0.65369,0.00058,6.87629]
[1777951200566,33.84,80747.13,322.3,0.65406,0.00058,6.8736]
[1777951201015,33.84,80747.13,322.3,0.65406,0.00058,6.8736]
[1777951201153,33.85,80738.46,322.3,0.64897,0.00059,6.90982]
[1777951202160,33.85,80740.73,322.3,0.65029,0.00059,6.90051]
[1777951203167,33.85,80739.78,322.3,0.64973,0.00059,6.9045]
[1777951204174,33.85,80741.79,322.3,0.6509,0.00059,6.89624]
[1777951206188,33.85,80742.96,322.3,0.65158,0.00059,6.89143]
[1777951211223,33.86,80743.1,322.3,0.65164,0.00059,6.89098]
[1777951214796,33.86,80743.53,322.3,0.65188,0.00059,6.88925]
[1777951215161,33.86,80743.53,322.3,0.65188,0.00059,6.88925]
[1777951215251,33.86,80741.0,322.3,0.6504,0.00059,6.89979]
[1777951216258,33.86,80739.88,322.3,0.64973,0.00059,6.90446]
[1777951218273,33.87,80741.02,322.3,0.65039,0.00059,6.89984]
[1777951219279,33.87,80742.64,322.3,0.65134,0.00059,6.89313]
[1777951222008,33.87,80743.31,322.3,0.65173,0.00059,6.89037]
[1777951222357,33.87,80743.31,322.3,0.65173,0.00059,6.89037]
[1777951223307,33.87,80741.68,322.3,0.65076,0.00059,6.89723]
[1777951225475,33.87,80741.73,322.3,0.65078,0.00059,6.89707]
[1777951225633,33.87,80742.05,322.3,0.65096,0.00059,6.89579]
[1777951225965,33.87,80742.05,322.3,0.65096,0.00059,6.89579]
[1777951226102,33.87,80742.05,322.3,0.65096,0.00059,6.89579]
[1777951226326,33.87,80742.05,322.3,0.65096,0.00059,6.89579]
[1777951226328,33.87,80755.6,322.3,0.65887,0.00058,6.83818]
[1777951226569,33.87,80755.6,322.3,0.65887,0.00058,6.83818]
[1777951227335,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951227713,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951227718,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951227734,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951228103,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951228232,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951228263,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951228296,33.87,80766.56,322.3,0.66522,0.00058,6.78962]
[1777951228344,33.87,80781.21,322.3,0.67363,0.00057,6.72214]
[1777951229350,33.87,80787.06,322.3,0.67696,0.00057,6.69443]
[1777951230357,33.88,80795.35,322.3,0.68163,0.00056,6.65452]
[1777951231127,33.88,80795.35,322.3,0.68163,0.00056,6.65452]
[1777951231364,33.88,80787.31,322.3,0.67735,0.00057,6.6791]
[1777951234385,33.91,80789.04,322.3,0.6782,0.00057,6.67194]
[1777951236399,33.92,80791.07,322.3,0.67928,0.00057,6.66282]
[1777951236897,33.92,80791.07,322.3,0.67928,0.00057,6.66282]
[1777951239420,33.95,80792.46,322.3,0.67993,0.00057,6.65727]
[1777951241992,33.95,80793.05,322.3,0.68025,0.00057,6.65449]
[1777951242073,33.95,80793.05,322.3,0.68025,0.00057,6.65449]
[1777951242126,33.95,80793.05,322.3,0.68025,0.00057,6.65449]
[1777951242441,33.96,80794.62,322.3,0.68114,0.00056,6.64691]
[1777951243448,33.96,80795.53,322.3,0.68164,0.00056,6.64253]
[1777951245462,33.96,80796.33,322.3,0.68208,0.00056,6.63873]
[1777951246510,33.96,80798.31,322.3,0.6832,0.00056,6.62903]
[1777951246742,33.96,80798.31,322.3,0.6832,0.00056,6.62903]
[1777951246818,33.96,80798.31,322.3,0.6832,0.00056,6.62903]
[1777951247479,33.96,80808.75,322.3,0.68906,0.00056,6.57697]
[1777951247902,33.96,80808.75,322.3,0.68906,0.00056,6.57697]
[1777951248110,33.96,80808.75,322.3,0.68906,0.00056,6.57697]
[1777951248486,33.96,80813.8,322.3,0.69186,0.00056,6.55145]
[1777951248766,33.96,80813.8,322.3,0.69186,0.00056,6.55145]
[1777951248828,33.96,80813.8,322.3,0.69186,0.00056,6.55145]
[1777951249158,33.96,80813.8,322.3,0.69186,0.00056,6.55145]
[1777951249493,33.97,80811.19,322.3,0.69037,0.00056,6.56511]
[1777951250500,33.97,80811.95,322.3,0.69076,0.00056,6.56149]
[1777951253383,33.98,80811.94,322.3,0.69073,0.00056,6.56185]
[1777951253469,33.98,80812.74,322.3,0.69117,0.00056,6.55781]
[1777951253579,33.98,80812.74,322.3,0.69117,0.00056,6.55781]
[1777951253965,33.98,80812.74,322.3,0.69117,0.00056,6.55781]
[1777951254177,33.98,80810.03,322.3,0.68966,0.00056,6.57159]
[1777951255151,33.98,80810.03,322.3,0.68966,0.00056,6.57159]
[1777951255162,33.98,80810.03,322.3,0.68966,0.00056,6.57159]
[1777951255250,33.98,80810.03,322.3,0.68966,0.00056,6.57159]
[1777951255356,33.98,80807.62,322.3,0.68831,0.00056,6.58375]
[1777951255725,33.98,80807.62,322.3,0.68831,0.00056,6.58375]
[1777951255744,33.98,80807.62,322.3,0.68831,0.00056,6.58375]
[1777951255830,33.98,80807.62,322.3,0.68831,0.00056,6.58375]
[1777951256044,33.98,80807.62,322.3,0.68831,0.00056,6.58375]
[1777951256135,33.98,80810.5,322.3,0.68991,0.00056,6.56924]
[1777951260394,33.99,80809.98,322.3,0.68961,0.00056,6.57204]
[1777951260452,33.99,80809.98,322.3,0.68961,0.00056,6.57204]
[1777951260397,33.99,80811.29,322.3,0.69031,0.00056,6.56562]
[1777951260576,33.99,80811.29,322.3,0.69031,0.00056,6.56562]
[1777951260597,33.99,80811.29,322.3,0.69031,0.00056,6.56562]
[1777951261099,33.99,80811.29,322.3,0.69031,0.00056,6.56562]
[1777951261378,33.99,80813.02,322.3,0.69127,0.00056,6.55692]
[1777951261605,33.99,80813.02,322.3,0.69127,0.00056,6.55692]
[1777951261606,33.99,80813.02,322.3,0.69127,0.00056,6.55692]
[1777951262105,33.99,80813.02,322.3,0.69127,0.00056,6.55692]
[1777951262119,34.02,80821.72,322.3,0.69595,0.00055,6.5135]
[1777951262934,34.02,80821.72,322.3,0.69595,0.00055,6.5135]
[1777951262945,34.02,80821.72,322.3,0.69595,0.00055,6.5135]
[1777951263369,34.05,80823.81,322.3,0.69695,0.00055,6.50407]
[1777951263743,34.05,80823.81,322.3,0.69695,0.00055,6.50407]
[1777951264169,34.08,80810.73,322.3,0.68957,0.00056,6.57245]
[1777951264870,34.08,80796.65,322.3,0.68169,0.00056,6.64221]
[1777951265609,34.08,80796.13,322.3,0.68139,0.00056,6.6448]
[1777951266616,34.08,80797.08,322.3,0.68192,0.00056,6.64023]
[1777951267623,34.08,80798.8,322.3,0.68287,0.00056,6.63194]
[1777951268630,34.08,80799.7,322.3,0.68338,0.00056,6.62755]
[1777951269638,34.08,80797.96,322.3,0.6824,0.00056,6.63608]
[1777951270646,34.08,80803.25,322.3,0.68536,0.00056,6.61011]
[1777951271653,34.08,80805.19,322.3,0.68645,0.00056,6.60047]
[1777951272662,34.08,80803.23,322.3,0.68535,0.00056,6.61018]
[1777951273667,34.08,80800.0,322.3,0.68355,0.00056,6.62608]
[1777951276497,34.08,80799.76,322.3,0.68341,0.00056,6.6273]
[1777951275979,34.08,80797.46,322.3,0.68211,0.00056,6.63854]
[1777951276688,34.08,80790.2,322.3,0.67802,0.00057,6.67358]
[1777951277694,34.08,80788.2,322.3,0.67689,0.00057,6.68314]
[1777951278828,34.08,80788.2,322.3,0.67689,0.00057,6.68314]
[1777951278930,34.08,80788.0,322.3,0.67677,0.00057,6.68411]
[1777951279709,34.08,80786.99,322.3,0.6762,0.00057,6.68892]
[1777951280716,34.09,80785.98,322.3,0.67562,0.00057,6.69371]
[1777951283737,34.09,80785.1,322.3,0.67511,0.00057,6.69798]
[1777951287873,34.09,80783.48,322.3,0.67416,0.00057,6.70585]
[1777951288772,34.1,80782.59,322.3,0.67364,0.00057,6.71012]
[1777951290786,34.1,80780.85,322.3,0.67263,0.00057,6.71841]
[1777951291793,34.1,80780.38,322.3,0.67264,0.00057,6.70627]
[1777951294814,34.11,80782.14,322.3,0.67361,0.00057,6.69833]
[1777951299849,34.12,80783.11,322.3,0.67412,0.00057,6.69414]
[1777951303453,34.12,80783.29,322.3,0.67422,0.00057,6.69335]
[1777951303520,34.12,80783.29,322.3,0.67422,0.00057,6.69335]
[1777951303549,34.12,80782.67,322.3,0.67386,0.00057,6.69626]
[1777951303600,34.12,80782.67,322.3,0.67386,0.00057,6.69626]
[1777951303838,34.12,80782.67,322.3,0.67386,0.00057,6.69626]
[1777951303877,34.12,80775.96,322.3,0.67004,0.00057,6.72734]
[1777951304884,34.12,80772.98,322.3,0.66833,0.00057,6.74097]
[1777951306241,34.12,80772.98,322.3,0.66833,0.00057,6.74097]
[1777951306481,34.12,80772.98,322.3,0.66833,0.00057,6.74097]
[1777951306510,34.12,80771.87,322.3,0.6677,0.00057,6.74599]
[1777951307107,34.12,80771.87,322.3,0.6677,0.00057,6.74599]
[1777951307495,34.12,80771.87,322.3,0.6677,0.00057,6.74599]
[1777951308213,34.12,80771.68,322.3,0.66758,0.00057,6.74691]
[1777951308296,34.12,80777.66,322.3,0.671,0.00057,6.71964]
[1777951308751,34.12,80777.66,322.3,0.671,0.00057,6.71964]
[1777951308912,34.12,80780.49,322.3,0.67261,0.00057,6.70654]
[1777951314078,34.14,80780.34,322.3,0.67247,0.00057,6.70765]
[1777951314157,34.14,80781.12,322.3,0.67291,0.00057,6.70411]
[1777951315961,34.14,80782.43,322.3,0.67363,0.00057,6.69816]
[1777951318621,34.14,80782.51,322.3,0.67367,0.00057,6.69787]
[1777951319242,34.14,80782.51,322.3,0.67367,0.00057,6.69787]
[1777951319989,34.15,80783.98,322.3,0.67449,0.00057,6.69112]
[1777951323135,34.15,80784.57,322.3,0.67482,0.00057,6.6884]
[1777951325312,34.15,80784.67,322.3,0.67487,0.00057,6.68796]
[1777951325329,34.15,80784.67,322.3,0.67487,0.00057,6.68796]
[1777951325402,34.15,80784.67,322.3,0.67487,0.00057,6.68796]
[1777951325426,34.15,80784.67,322.3,0.67487,0.00057,6.68796]
[1777951325564,34.15,80784.47,322.3,0.67476,0.00057,6.68891]
[1777951326539,34.15,80784.47,322.3,0.67476,0.00057,6.68891]
[1777951326546,34.15,80784.47,322.3,0.67476,0.00057,6.68891]
[1777951326529,34.15,80796.5,322.3,0.68155,0.00056,6.63149]
[1777951326748,34.15,80796.5,322.3,0.68155,0.00056,6.63149]
[1777951326924,34.15,80796.5,322.3,0.68155,0.00056,6.63149]
[1777951327043,34.15,80809.14,322.3,0.68862,0.00056,6.5692]
[1777951328171,34.15,80812.28,322.3,0.69036,0.00056,6.55345]
[1777951329057,34.15,80813.36,322.3,0.69095,0.00056,6.54811]
[1777951332080,34.16,80814.87,322.3,0.69175,0.00055,6.54081]
[1777951337604,34.17,80815.66,322.3,0.69214,0.00055,6.5372]
[1777951343343,34.18,80816.34,322.3,0.69249,0.00055,6.53403]
[1777951344592,34.18,80816.7,322.3,0.69268,0.00055,6.53229]
[1777951344166,34.18,80817.77,322.3,0.69326,0.00055,6.52691]
[1777951345129,34.18,80817.77,322.3,0.69326,0.00055,6.52691]
[1777951345173,34.18,80812.07,322.3,0.69009,0.00056,6.55593]
[1777951345784,34.18,80812.07,322.3,0.69009,0.00056,6.55593]
[1777951346614,34.18,80807.7,322.3,0.68765,0.00056,6.57791]
[1777951347187,34.18,80806.89,322.3,0.6872,0.00056,6.58199]
[1777951348194,34.19,80805.28,322.3,0.68629,0.00056,6.59002]
[1777951349292,34.19,80805.28,322.3,0.68629,0.00056,6.59002]
[1777951349447,34.19,80797.27,322.3,0.6818,0.00056,6.62935]
[1777951350210,34.19,80792.67,322.3,0.67921,0.00056,6.65158]
[1777951352469,34.19,80792.6,322.3,0.67946,0.00056,6.63742]
[1777951353229,34.19,80801.79,322.3,0.68462,0.00056,6.59286]
[1777951354235,34.19,80805.01,322.3,0.68642,0.00056,6.57705]
[1777951355243,34.19,80807.29,322.3,0.68768,0.00056,6.56581]
[1777951356250,34.2,80806.15,322.3,0.68703,0.00056,6.57159]
[1777951361285,34.2,80805.0,322.3,0.68635,0.00056,6.5776]
[1777951362291,34.2,80803.71,322.3,0.68563,0.00056,6.58404]
[1777951365313,34.21,80804.75,322.3,0.68619,0.00056,6.57906]
[1777951366320,34.21,80803.81,322.3,0.68566,0.00056,6.58377]
[1777951370347,34.21,80801.84,322.3,0.68453,0.00056,6.59368]
[1777951372362,34.22,80797.63,322.3,0.68216,0.00056,6.61432]
[1777951375383,34.22,80796.52,322.3,0.68153,0.00056,6.61978]
[1777951378657,34.22,80796.52,322.3,0.68152,0.00056,6.61984]
[1777951380513,34.22,80796.12,322.3,0.68129,0.00056,6.62179]
[1777951382154,34.22,80796.92,322.3,0.68174,0.00056,6.61796]
[1777951382652,34.22,80795.58,322.3,0.68098,0.00056,6.62446]
[1777951383439,34.22,80788.94,322.3,0.67724,0.00057,6.65624]
[1777951384259,34.22,80788.94,322.3,0.67724,0.00057,6.65624]
[1777951384446,34.22,80782.27,322.3,0.67345,0.00057,6.68759]
[1777951385452,34.22,80780.01,322.3,0.67216,0.00057,6.69811]
[1777951386460,34.22,80779.08,322.3,0.67163,0.00057,6.70243]
[1777951390504,34.23,80778.87,322.3,0.6715,0.00057,6.70348]
[1777951390605,34.23,80778.58,322.3,0.67133,0.00057,6.70485]
[1777951393509,34.23,80775.18,322.3,0.66938,0.00057,6.72055]
[1777951394516,34.23,80773.3,322.3,0.6683,0.00057,6.72913]
[1777951395569,34.23,80773.3,322.3,0.6683,0.00057,6.72913]
[1777951395654,34.23,80771.57,322.3,0.6673,0.00057,6.73698]
[1777951396530,34.23,80764.53,322.3,0.66326,0.00058,6.76843]
[1777951397537,34.24,80762.82,322.3,0.66227,0.00058,6.776]
[1777951398220,34.24,80762.82,322.3,0.66227,0.00058,6.776]
[1777951398530,34.24,80762.82,322.3,0.66227,0.00058,6.776]
[1777951398544,34.24,80758.93,322.3,0.66002,0.00058,6.79301]
[1777951399551,34.24,80760.36,322.3,0.66084,0.00058,6.78685]
[1777951401384,34.24,80761.23,322.3,0.66133,0.00058,6.78311]
[1777951401565,34.24,80758.94,322.3,0.66,0.00058,6.79311]
[1777951403125,34.24,80759.15,322.3,0.66012,0.00058,6.79225]
[1777951403579,34.24,80765.72,322.3,0.6639,0.00057,6.76353]
[1777951404586,34.25,80767.25,322.3,0.66476,0.00057,6.75682]
[1777951405593,34.25,80770.18,322.3,0.66644,0.00057,6.74378]
[1777951407606,34.25,80769.29,322.3,0.66591,0.00057,6.74791]
[1777951412642,34.26,80770.24,322.3,0.66669,0.00057,6.72962]
[1777951415663,34.27,80772.3,322.3,0.66784,0.00057,6.72059]
[1777951419177,34.28,80768.01,322.3,0.66534,0.00057,6.74016]
[1777951419692,34.28,80765.32,322.3,0.66379,0.00058,6.75209]
[1777951425610,34.28,80766.01,322.3,0.66416,0.00057,6.74927]
[1777951425650,34.29,80770.04,322.3,0.66645,0.00057,6.73147]
[1777951425734,34.29,80770.9,322.3,0.66695,0.00057,6.72761]
[1777951426741,34.29,80771.89,322.3,0.6675,0.00057,6.72324]
[1777951429762,34.3,80769.76,322.3,0.66625,0.00057,6.73304]
[1777951432142,34.3,80770.81,322.3,0.66683,0.00057,6.72858]
[1777951432783,34.3,80774.14,322.3,0.66873,0.00057,6.71357]
[1777951433790,34.31,80772.41,322.3,0.66773,0.00057,6.72148]
[1777951435804,34.31,80770.56,322.3,0.66665,0.00057,6.72997]
[1777951436811,34.31,80767.36,322.3,0.6648,0.00057,6.74432]
[1777951437818,34.32,80765.96,322.3,0.66399,0.00057,6.75059]
[1777951441043,34.32,80765.84,322.3,0.66391,0.00057,6.75124]
[1777951441046,34.32,80765.84,322.3,0.66391,0.00057,6.75124]
[1777951441450,34.32,80765.38,322.3,0.66363,0.00057,6.7534]
[1777951442050,34.32,80765.38,322.3,0.66363,0.00057,6.7534]
[1777951442287,34.32,80765.38,322.3,0.66363,0.00057,6.7534]
[1777951442389,34.33,80775.93,322.3,0.66965,0.00057,6.70627]
[1777951443201,34.33,80775.93,322.3,0.66965,0.00057,6.70627]
[1777951443250,34.33,80781.63,322.3,0.67287,0.00057,6.68026]
[1777951444510,34.33,80781.63,322.3,0.67287,0.00057,6.68026]
[1777951444590,34.33,80784.27,322.3,0.67436,0.00057,6.66815]
[1777951448472,34.34,80784.5,322.3,0.67446,0.00057,6.66727]
[1777951448808,34.34,80784.54,322.3,0.67446,0.00057,6.66728]
[1777951448896,34.34,80783.62,322.3,0.67394,0.00057,6.67156]
[1777951449903,34.35,80782.36,322.3,0.67321,0.00057,6.67755]
[1777951451370,34.35,80782.36,322.3,0.67321,0.00057,6.67755]
[1777951451429,34.35,80783.2,322.3,0.67365,0.00057,6.67393]
[1777951451918,34.35,80784.23,322.3,0.67424,0.00057,6.66914]
[1777951452793,34.35,80784.23,322.3,0.67424,0.00057,6.66914]
[1777951453195,34.35,80784.23,322.3,0.67424,0.00057,6.66914]
[1777951455949,34.36,80786.38,322.3,0.67542,0.00057,6.65942]
[1777951460983,34.37,80786.04,322.3,0.67518,0.00057,6.66142]
[1777951464224,34.38,80786.21,322.3,0.67525,0.00057,6.66078]
[1777951465013,34.38,80792.5,322.3,0.67878,0.00056,6.6313]
[1777951466382,34.38,80792.5,322.3,0.67878,0.00056,6.6313]
[1777951467027,34.39,80795.59,322.3,0.68049,0.00056,6.61674]
[1777951468034,34.39,80797.2,322.3,0.68138,0.00056,6.60912]
[1777951469041,34.39,80798.15,322.3,0.6819,0.00056,6.60466]
[1777951470048,34.4,80798.98,322.3,0.68235,0.00056,6.60079]
[1777951473069,34.4,80800.11,322.3,0.68324,0.00056,6.58111]
[1777951474571,34.4,80800.11,322.3,0.68324,0.00056,6.58111]
[1777951474623,34.4,80800.11,322.3,0.68324,0.00056,6.58111]
[1777951474666,34.41,80799.56,322.3,0.6829,0.00056,6.58407]
[1777951475207,34.41,80799.56,322.3,0.6829,0.00056,6.58407]
[1777951475266,34.41,80801.8,322.3,0.68414,0.00056,6.57329]
[1777951476090,34.41,80804.85,322.3,0.68584,0.00056,6.55837]
[1777951480259,34.42,80804.47,322.3,0.6856,0.00056,6.56057]
[1777951480360,34.42,80804.51,322.3,0.68561,0.00056,6.56046]
[1777951481124,34.43,80802.15,322.3,0.68428,0.00056,6.57208]
[1777951482259,34.43,80802.15,322.3,0.68428,0.00056,6.57208]
[1777951482296,34.43,80802.15,322.3,0.68428,0.00056,6.57208]
[1777951482308,34.43,80802.15,322.3,0.68428,0.00056,6.57208]
[1777951482363,34.43,80802.15,322.3,0.68428,0.00056,6.57208]
[1777951482450,34.43,80802.15,322.3,0.68428,0.00056,6.57208]
[1777951482452,34.43,80802.15,322.3,0.68428,0.00056,6.57208]
[1777951482679,34.43,80800.95,322.3,0.6836,0.00056,6.57799]
[1777951483314,34.43,80800.95,322.3,0.6836,0.00056,6.57799]
[1777951483426,34.43,80809.88,322.3,0.68857,0.00056,6.53415]
[1777951484146,34.43,80811.89,322.3,0.68968,0.00055,6.52423]
[1777951485153,34.43,80806.46,322.3,0.68665,0.00056,6.55125]
[1777951486159,34.43,80805.67,322.3,0.6862,0.00056,6.55521]
[1777951487166,34.44,80806.84,322.3,0.68685,0.00056,6.54952]
[1777951491195,34.44,80805.86,322.3,0.68627,0.00056,6.55462]
[1777951492202,34.44,80805.08,322.3,0.68583,0.00056,6.55851]
[1777951497238,34.45,80805.63,322.3,0.6861,0.00056,6.55612]
[1777951498538,34.45,80807.61,322.3,0.68719,0.00056,6.5465]
[1777951499251,34.45,80811.49,322.3,0.68934,0.00055,6.52735]
[1777951500258,34.46,80812.5,322.3,0.68988,0.00055,6.52243]
[1777951502452,34.46,80816.16,322.3,0.69188,0.00055,6.50431]
[1777951503281,34.47,80812.88,322.3,0.69005,0.00055,6.52089]
[1777951505295,34.47,80812.02,322.3,0.68955,0.00055,6.52542]
[1777951506302,34.47,80811.16,322.3,0.68906,0.00055,6.52981]
[1777951507309,34.48,80811.95,322.3,0.68949,0.00055,6.52599]
[1777951509323,34.48,80812.92,322.3,0.69,0.00055,6.52138]
[1777951512344,34.49,80815.89,322.3,0.69161,0.00055,6.5068]
[1777951513505,34.49,80815.89,322.3,0.69161,0.00055,6.5068]
[1777951513517,34.49,80815.89,322.3,0.69161,0.00055,6.5068]
[1777951513552,34.49,80815.89,322.3,0.69161,0.00055,6.5068]
[1777951513588,34.49,80815.89,322.3,0.69161,0.00055,6.5068]
[1777951513681,34.49,80817.56,322.3,0.69252,0.00055,6.4985]
[1777951514443,34.49,80817.56,322.3,0.69252,0.00055,6.4985]
[1777951514546,34.49,80820.05,322.3,0.69388,0.00055,6.48599]
[1777951515595,34.49,80820.05,322.3,0.69388,0.00055,6.48599]
[1777951515654,34.49,80826.62,322.3,0.69748,0.00055,6.45243]
[1777951517379,34.49,80827.58,322.3,0.69799,0.00055,6.44762]
[1777951519013,34.5,80827.71,322.3,0.69805,0.00055,6.44703]
[1777951519224,34.5,80827.71,322.3,0.69805,0.00055,6.44703]
[1777951519233,34.5,80827.71,322.3,0.69805,0.00055,6.44703]
[1777951519443,34.5,80827.71,322.3,0.69805,0.00055,6.44703]
[1777951519551,34.5,80827.71,322.3,0.69805,0.00055,6.44703]
[1777951519639,34.5,80831.97,322.3,0.70037,0.00054,6.42501]
[1777951519802,34.5,80831.97,322.3,0.70037,0.00054,6.42501]
[1777951520315,34.5,80831.97,322.3,0.70037,0.00054,6.42501]
[1777951520723,34.5,80843.02,322.3,0.70635,0.00054,6.36681]
[1777951521408,34.5,80844.52,322.3,0.70715,0.00054,6.35895]
[1777951522048,34.5,80844.52,322.3,0.70715,0.00054,6.35895]
[1777951522590,34.5,80844.52,322.3,0.70715,0.00054,6.35895]
[1777951522656,34.5,80844.52,322.3,0.70715,0.00054,6.35895]
[1777951522713,34.51,80849.86,322.3,0.71001,0.00054,6.33032]
[1777951523408,34.51,80849.86,322.3,0.71001,0.00054,6.33032]
[1777951523422,34.51,80844.18,322.3,0.70694,0.00054,6.36105]
[1777951523813,34.51,80844.18,322.3,0.70694,0.00054,6.36105]
[1777951523964,34.51,80844.18,322.3,0.70694,0.00054,6.36105]
[1777951524054,34.51,80844.18,322.3,0.70694,0.00054,6.36105]
[1777951524297,34.51,80844.18,322.3,0.70694,0.00054,6.36105]
[1777951524690,34.51,80844.18,322.3,0.70694,0.00054,6.36105]
[1777951524697,34.51,80843.23,322.3,0.70641,0.00054,6.36626]
[1777951525545,34.51,80843.23,322.3,0.70641,0.00054,6.36626]
[1777951525599,34.51,80843.23,322.3,0.70641,0.00054,6.36626]
[1777951525669,34.51,80846.03,322.3,0.70791,0.00054,6.35137]
[1777951525946,34.51,80846.03,322.3,0.70791,0.00054,6.35137]
[1777951526443,34.51,80847.12,322.3,0.70848,0.00054,6.34562]
[1777951528456,34.52,80847.93,322.3,0.7089,0.00054,6.34149]
[1777951529347,34.52,80847.93,322.3,0.7089,0.00054,6.34149]
[1777951529464,34.52,80845.98,322.3,0.70784,0.00054,6.35209]
[1777951530471,34.52,80842.82,322.3,0.70612,0.00054,6.3691]
[1777951531323,34.52,80842.82,322.3,0.70612,0.00054,6.3691]
[1777951531478,34.52,80840.48,322.3,0.70518,0.00054,6.36669]
[1777951532622,34.52,80840.48,322.3,0.70518,0.00054,6.36669]
[1777951532723,34.53,80841.56,322.3,0.70576,0.00054,6.36104]
[1777951533430,34.53,80841.56,322.3,0.70576,0.00054,6.36104]
[1777951533492,34.53,80840.86,322.3,0.70537,0.00054,6.36488]
[1777951534499,34.53,80839.63,322.3,0.70469,0.00054,6.37152]
[1777951535253,34.53,80839.63,322.3,0.70469,0.00054,6.37152]
[1777951535420,34.53,80839.63,322.3,0.70469,0.00054,6.37152]
[1777951535506,34.53,80833.48,322.3,0.70134,0.00054,6.40401]
[1777951536513,34.54,80827.91,322.3,0.69829,0.00055,6.43306]
[1777951537520,34.54,80825.59,322.3,0.69701,0.00055,6.44509]
[1777951537882,34.54,80825.59,322.3,0.69701,0.00055,6.44509]
[1777951537986,34.54,80825.59,322.3,0.69701,0.00055,6.44509]
[1777951538057,34.54,80825.59,322.3,0.69701,0.00055,6.44509]
[1777951538527,34.54,80822.74,322.3,0.69543,0.00055,6.45981]
[1777951539534,34.54,80821.38,322.3,0.69468,0.00055,6.46685]
[1777951541516,34.54,80822.14,322.3,0.69508,0.00055,6.46309]
[1777951541603,34.54,80822.14,322.3,0.69508,0.00055,6.46309]
[1777951542555,34.55,80824.89,322.3,0.69657,0.00055,6.44926]
[1777951544568,34.55,80825.85,322.3,0.69707,0.00055,6.44458]
[1777951547590,34.56,80816.42,322.3,0.69184,0.00055,6.49283]
[1777951548733,34.56,80810.5,322.3,0.68856,0.00055,6.52245]
[1777951549692,34.57,80807.19,322.3,0.68671,0.00056,6.53887]
[1777951550611,34.57,80804.02,322.3,0.68494,0.00056,6.55445]
[1777951551618,34.57,80805.94,322.3,0.686,0.00056,6.54515]
[1777951554639,34.57,80803.99,322.3,0.68489,0.00056,6.5549]
[1777951557659,34.58,80799.89,322.3,0.68258,0.00056,6.57494]
[1777951557826,34.58,80799.89,322.3,0.68258,0.00056,6.57494]
[1777951557898,34.58,80799.89,322.3,0.68258,0.00056,6.57494]
[1777951558667,34.58,80798.57,322.3,0.68183,0.00056,6.58133]
[1777951560589,34.58,80798.17,322.3,0.6816,0.00056,6.58329]
[1777951560681,34.58,80793.9,322.3,0.67921,0.00056,6.60368]
[1777951561121,34.58,80793.9,322.3,0.67921,0.00056,6.60368]
[1777951561689,34.58,80797.79,322.3,0.68138,0.00056,6.58522]
[1777951564708,34.59,80798.78,322.3,0.68192,0.00056,6.5806]
[1777951567729,34.59,80799.61,322.3,0.68237,0.00056,6.57674]
[1777951568736,34.59,80797.8,322.3,0.68135,0.00056,6.58551]
[1777951569744,34.59,80798.79,322.3,0.68189,0.00056,6.58085]
[1777951572081,34.6,80798.11,322.3,0.68149,0.00056,6.58429]
[1777951572765,34.6,80789.45,322.3,0.67662,0.00056,6.62534]
[1777951573772,34.6,80788.43,322.3,0.67604,0.00056,6.63014]
[1777951575790,34.6,80788.37,322.3,0.676,0.00056,6.63051]
[1777951575810,34.61,80783.87,322.3,0.67345,0.00056,6.65145]
[1777951576123,34.61,80783.87,322.3,0.67345,0.00056,6.65145]
[1777951576793,34.61,80775.66,322.3,0.66879,0.00057,6.68885]
[1777951577801,34.61,80773.8,322.3,0.66772,0.00057,6.69726]
[1777951579254,34.61,80773.76,322.3,0.66769,0.00057,6.69752]
[1777951579815,34.62,80766.42,322.3,0.66349,0.00057,6.73001]
[1777951580822,34.62,80762.35,322.3,0.66115,0.00057,6.74775]
[1777951581530,34.62,80762.35,322.3,0.66115,0.00057,6.74775]
[1777951581829,34.62,80758.21,322.3,0.65877,0.00057,6.76554]
[1777951582836,34.62,80755.67,322.3,0.6573,0.00058,6.77635]
[1777951585649,34.62,80756.47,322.3,0.65774,0.00058,6.77307]
[1777951585653,34.62,80756.47,322.3,0.65774,0.00058,6.77307]
[1777951585666,34.62,80756.47,322.3,0.65774,0.00058,6.77307]
[1777951585837,34.63,80755.15,322.3,0.65698,0.00058,6.77869]
[1777951586510,34.63,80753.53,322.3,0.65604,0.00058,6.78552]
[1777951586864,34.63,80750.84,322.3,0.65449,0.00058,6.79673]
[1777951589244,34.63,80751.01,322.3,0.65457,0.00058,6.79613]
[1777951589335,34.64,80750.6,322.3,0.65431,0.00058,6.798]
[1777951590252,34.64,80750.6,322.3,0.65431,0.00058,6.798]
[1777951590651,34.64,80750.6,322.3,0.65431,0.00058,6.798]
[1777951590752,34.64,80756.03,322.3,0.65743,0.00058,6.77538]
[1777951591310,34.64,80756.03,322.3,0.65743,0.00058,6.77538]
[1777951591361,34.64,80758.56,322.3,0.65914,0.00058,6.75038]
[1777951591899,34.64,80757.43,322.3,0.65849,0.00058,6.75518]
[1777951592906,34.64,80755.97,322.3,0.65764,0.00058,6.76145]
[1777951597942,34.66,80756.05,322.3,0.65763,0.00058,6.76154]
[1777951599956,34.66,80757.97,322.3,0.65871,0.00058,6.7536]
[1777951601087,34.66,80757.97,322.3,0.65871,0.00058,6.7536]
[1777951601176,34.67,80757.17,322.3,0.65824,0.00058,6.75708]
[1777951602858,34.67,80757.17,322.3,0.65824,0.00058,6.75708]
[1777951601970,34.67,80755.26,322.3,0.65712,0.00058,6.76523]
[1777951603691,34.68,80755.65,322.3,0.65733,0.00058,6.76376]
[1777951604700,34.68,80766.04,322.3,0.66328,0.00057,6.71935]
[1777951604982,34.68,80766.04,322.3,0.66328,0.00057,6.71935]
[1777951605154,34.68,80768.07,322.3,0.66444,0.00057,6.71048]
[1777951606889,34.68,80768.72,322.3,0.6648,0.00057,6.70769]
[1777951607329,34.68,80768.72,322.3,0.6648,0.00057,6.70769]
[1777951607430,34.68,80765.76,322.3,0.66309,0.00057,6.72076]
[1777951610920,34.69,80765.66,322.3,0.66301,0.00057,6.72136]
[1777951614993,34.7,80766.24,322.3,0.66332,0.00057,6.71907]
[1777951615594,34.7,80757.92,322.3,0.65853,0.00057,6.7549]
[1777951616071,34.7,80755.81,322.3,0.65732,0.00058,6.7638]
[1777951617077,34.7,80756.9,322.3,0.65794,0.00058,6.7593]
[1777951619092,34.71,80755.7,322.3,0.65722,0.00058,6.76453]
[1777951620584,34.71,80755.7,322.3,0.65722,0.00058,6.76453]
[1777951620637,34.71,80754.24,322.3,0.65636,0.00058,6.77082]
[1777951624592,34.72,80754.13,322.3,0.65628,0.00058,6.77144]
[1777951626141,34.72,80755.76,322.3,0.65718,0.00058,6.76484]
[1777951628252,34.73,80754.94,322.3,0.6567,0.00058,6.76836]
[1777951628312,34.73,80754.94,322.3,0.6567,0.00058,6.76836]
[1777951628679,34.73,80755.08,322.3,0.65676,0.00058,6.76794]
[1777951629780,34.73,80759.72,322.3,0.65942,0.00057,6.74839]
[1777951630169,34.73,80763.44,322.3,0.66155,0.00057,6.73248]
[1777951634197,34.74,80764.33,322.3,0.66202,0.00057,6.72893]
[1777951635243,34.74,80764.33,322.3,0.66202,0.00057,6.72893]
[1777951635327,34.74,80764.33,322.3,0.66202,0.00057,6.72893]
[1777951636101,34.75,80764.85,322.3,0.6623,0.00057,6.72684]
[1777951636101,34.75,80764.85,322.3,0.6623,0.00057,6.72684]
[1777951636256,34.75,80764.85,322.3,0.6623,0.00057,6.72684]
[1777951636285,34.75,80764.85,322.3,0.6623,0.00057,6.72684]
[1777951636392,34.75,80764.85,322.3,0.6623,0.00057,6.72684]
[1777951636479,34.75,80764.85,322.3,0.6623,0.00057,6.72684]
[1777951636494,34.75,80771.33,322.3,0.66599,0.00057,6.69859]
[1777951637054,34.75,80771.33,322.3,0.66599,0.00057,6.69859]
[1777951637138,34.75,80771.33,322.3,0.66599,0.00057,6.69859]
[1777951637202,34.75,80771.33,322.3,0.66599,0.00057,6.69859]
[1777951637305,34.75,80781.66,322.3,0.67184,0.00056,6.65237]
[1777951639235,34.75,80782.5,322.3,0.67231,0.00056,6.64862]
[1777951640239,34.75,80783.37,322.3,0.67279,0.00056,6.64471]
[1777951645283,34.76,80783.79,322.3,0.67297,0.00056,6.64322]
[1777951647297,34.77,80782.71,322.3,0.67235,0.00056,6.64829]
[1777951649511,34.77,80782.66,322.3,0.67231,0.00056,6.64859]
[1777951649877,34.77,80782.66,322.3,0.67231,0.00056,6.64859]
[1777951649883,34.77,80782.66,322.3,0.67231,0.00056,6.64859]
[1777951649855,34.77,80779.02,322.3,0.67025,0.00057,6.66514]
[1777951650866,34.77,80779.02,322.3,0.67025,0.00057,6.66514]
[1777951650317,34.77,80774.21,322.3,0.66751,0.00057,6.68675]
[1777951651325,34.78,80769.62,322.3,0.66517,0.00057,6.69258]
[1777951652332,34.78,80768.01,322.3,0.66425,0.00057,6.69968]
[1777951654353,34.78,80768.38,322.3,0.66445,0.00057,6.69812]
[1777951654628,34.78,80767.08,322.3,0.6637,0.00057,6.70384]
[1777951656359,34.79,80765.65,322.3,0.66286,0.00057,6.71019]
[1777951660388,34.8,80764.12,322.3,0.66195,0.00057,6.71714]
[1777951664415,34.81,80762.92,322.3,0.66122,0.00057,6.72261]
[1777951665423,34.81,80763.9,322.3,0.66177,0.00057,6.71847]
[1777951667681,34.81,80763.08,322.3,0.66129,0.00057,6.72207]
[1777951667778,34.81,80762.14,322.3,0.66074,0.00057,6.72617]
[1777951668910,34.81,80762.14,322.3,0.66074,0.00057,6.72617]
[1777951668914,34.82,80759.0,322.3,0.65893,0.00057,6.73964]
[1777951669451,34.82,80760.47,322.3,0.65976,0.00057,6.73346]
[1777951674486,34.83,80759.77,322.3,0.65931,0.00057,6.73682]
[1777951679520,34.84,80758.82,322.3,0.65871,0.00057,6.74131]
[1777951684556,34.86,80758.96,322.3,0.65873,0.00057,6.74117]
[1777951689591,34.87,80766.51,322.3,0.66298,0.00057,6.70934]
[1777951691605,34.88,80767.54,322.3,0.66355,0.00057,6.70505]
[1777951696639,34.89,80766.76,322.3,0.66305,0.00057,6.70885]
[1777951698654,34.89,80765.87,322.3,0.66252,0.00057,6.71285]
[1777951703689,34.91,80764.75,322.3,0.66183,0.00057,6.71806]
[1777951705703,34.91,80765.82,322.3,0.66242,0.00057,6.71361]
[1777951707717,34.91,80764.28,322.3,0.66153,0.00057,6.72038]
[1777951712751,34.93,80763.97,322.3,0.66158,0.00057,6.7076]
[1777951713759,34.93,80761.98,322.3,0.66043,0.00057,6.71617]
[1777951718794,34.94,80762.47,322.3,0.66067,0.00057,6.71441]
[1777951723829,34.95,80761.99,322.3,0.66035,0.00057,6.71679]
[1777951726850,34.95,80762.88,322.3,0.66083,0.00057,6.71319]
[1777951728864,34.96,80761.19,322.3,0.65985,0.00057,6.7205]
[1777951733873,34.97,80760.64,322.3,0.6595,0.00057,6.72306]
[1777951733898,34.97,80760.63,322.3,0.65949,0.00057,6.72315]
[1777951738711,34.97,80760.01,322.3,0.65911,0.00057,6.72593]
[1777951738933,34.98,80759.98,322.3,0.65908,0.00057,6.72616]
[1777951740948,34.98,80761.83,322.3,0.66012,0.00057,6.71848]
[1777951741955,34.98,80763.3,322.3,0.66095,0.00057,6.71229]
[1777951744058,34.99,80763.76,322.3,0.6612,0.00057,6.71046]
[1777951744249,34.99,80763.76,322.3,0.6612,0.00057,6.71046]
[1777951744386,34.99,80763.76,322.3,0.6612,0.00057,6.71046]
[1777951744976,34.99,80781.59,322.3,0.6713,0.00056,6.63237]
[1777951745316,34.99,80781.59,322.3,0.6713,0.00056,6.63237]
[1777951745355,34.99,80781.59,322.3,0.6713,0.00056,6.63237]
[1777951745983,34.99,80785.57,322.3,0.67353,0.00056,6.6144]
[1777951746035,34.99,80785.57,322.3,0.67353,0.00056,6.6144]
[1777951746803,34.99,80785.57,322.3,0.67353,0.00056,6.6144]
[1777951746990,34.99,80794.84,322.3,0.67871,0.00056,6.57172]
[1777951747034,34.99,80794.84,322.3,0.67871,0.00056,6.57172]
[1777951747924,34.99,80794.84,322.3,0.67871,0.00056,6.57172]
[1777951747997,34.99,80801.31,322.3,0.68231,0.00056,6.54126]
[1777951748125,34.99,80801.31,322.3,0.68231,0.00056,6.54126]
[1777951749004,34.99,80808.76,322.3,0.68643,0.00055,6.50557]
[1777951751018,35.0,80810.7,322.3,0.68749,0.00055,6.49628]
[1777951754038,35.0,80809.81,322.3,0.68698,0.00055,6.5008]
[1777951759074,35.01,80810.59,322.3,0.68738,0.00055,6.49725]
[1777951760079,35.01,80810.59,322.3,0.68738,0.00055,6.49725]
[1777951762095,35.01,80807.22,322.3,0.68551,0.00055,6.51363]
[1777951763608,35.01,80807.22,322.3,0.68551,0.00055,6.51363]
[1777951763624,35.01,80807.22,322.3,0.68551,0.00055,6.51363]
[1777951763709,35.01,80807.22,322.3,0.68551,0.00055,6.51363]
[1777951764110,35.01,80798.16,322.3,0.68049,0.00056,6.55681]
[1777951765115,35.01,80795.37,322.3,0.67893,0.00056,6.56989]
[1777951766214,35.01,80795.37,322.3,0.67893,0.00056,6.56989]
[1777951766554,35.01,80795.37,322.3,0.67893,0.00056,6.56989]
[1777951767130,35.01,80794.03,322.3,0.67818,0.00056,6.57621]
[1777951768847,35.01,80792.82,322.3,0.67749,0.00056,6.58193]
[1777951770151,35.01,80791.45,322.3,0.67672,0.00056,6.58831]
[1777951773315,35.01,80791.56,322.3,0.67707,0.00056,6.5732]
[1777951774656,35.02,80791.23,322.3,0.67688,0.00056,6.57478]
[1777951774668,35.02,80793.01,322.3,0.67786,0.00056,6.56663]
[1777951775186,35.02,80790.93,322.3,0.6767,0.00056,6.57626]
[1777951776193,35.02,80788.73,322.3,0.67546,0.00056,6.58644]
[1777951781228,35.02,80790.38,322.3,0.67636,0.00056,6.57904]
[1777951785256,35.03,80789.48,322.3,0.67584,0.00056,6.58336]
[1777951788382,35.03,80786.25,322.3,0.67401,0.00056,6.59827]
[1777951790290,35.03,80783.44,322.3,0.67242,0.00056,6.6111]
[1777951791682,35.04,80784.29,322.3,0.6729,0.00056,6.6073]
[1777951797339,35.04,80784.35,322.3,0.67292,0.00056,6.60713]
[1777951799354,35.04,80787.25,322.3,0.67454,0.00056,6.59397]
[1777951800361,35.04,80790.4,322.3,0.67631,0.00056,6.57954]
[1777951801368,35.04,80792.1,322.3,0.67725,0.00056,6.57171]
[1777951806395,35.05,80792.6,322.3,0.67751,0.00056,6.56959]
[1777951810984,35.05,80792.62,322.3,0.67751,0.00056,6.56955]
[1777951811437,35.05,80799.77,322.3,0.68147,0.00056,6.53636]
[1777951814459,35.06,80801.35,322.3,0.68234,0.00056,6.52895]
[1777951815903,35.06,80801.35,322.3,0.68234,0.00056,6.52895]
[1777951816114,35.06,80801.22,322.3,0.68226,0.00056,6.52964]
[1777951816344,35.06,80801.22,322.3,0.68226,0.00056,6.52964]
[1777951816422,35.06,80801.22,322.4,0.68226,0.00056,6.52964]
[1777951816460,35.06,80801.22,322.4,0.68226,0.00056,6.52964]
[1777951816524,35.06,80789.04,322.4,0.67545,0.00056,6.58653]
[1777951817480,35.06,80783.67,322.4,0.67244,0.00056,6.61101]
[1777951820647,35.06,80783.06,322.4,0.67209,0.00056,6.61379]
[1777951820666,35.06,80786.05,322.4,0.67377,0.00056,6.60026]
[1777951821293,35.06,80786.05,322.4,0.67377,0.00056,6.60026]
[1777951821645,35.06,80786.05,322.4,0.67377,0.00056,6.60026]
[1777951821982,35.06,80786.05,322.3,0.67377,0.00056,6.60026]
[1777951821994,35.06,80786.05,322.3,0.67377,0.00056,6.60026]
[1777951822007,35.06,80787.56,322.3,0.67461,0.00056,6.5934]
[1777951826543,35.06,80785.71,322.3,0.67356,0.00056,6.60195]
[1777951827964,35.06,80785.71,322.3,0.67356,0.00056,6.60195]
[1777951828055,35.07,80787.71,322.3,0.67468,0.00056,6.59289]
[1777951828335,35.07,80787.71,322.3,0.67468,0.00056,6.59289]
[1777951828512,35.07,80787.71,322.3,0.67468,0.00056,6.59289]
[1777951828580,35.07,80793.93,322.3,0.67816,0.00056,6.56423]
[1777951829587,35.07,80801.23,322.3,0.68222,0.00056,6.53001]
[1777951830594,35.07,80802.31,322.3,0.68282,0.00055,6.52489]
[1777951831601,35.07,80803.43,322.3,0.68373,0.00056,6.5049]
[1777951832447,35.07,80803.43,322.3,0.68373,0.00056,6.5049]
[1777951833615,35.08,80802.57,322.3,0.68323,0.00056,6.50921]
[1777951835628,35.08,80801.62,322.3,0.68268,0.00056,6.51392]
[1777951840664,35.09,80798.78,322.3,0.68105,0.00056,6.5278]
[1777951843514,35.1,80799.11,322.3,0.68121,0.00056,6.5264]
[1777951843687,35.1,80796.72,322.3,0.67987,0.00056,6.5377]
[1777951845701,35.1,80794.55,322.3,0.67865,0.00056,6.54797]
[1777951848722,35.11,80795.61,322.3,0.67922,0.00056,6.5432]
[1777951850275,35.11,80795.49,322.3,0.67914,0.00056,6.54382]
[1777951850739,35.11,80789.51,322.3,0.67579,0.00056,6.5716]
[1777951851746,35.11,80787.2,322.3,0.67449,0.00056,6.5822]
[1777951854767,35.11,80788.26,322.3,0.67507,0.00056,6.57744]
[1777951858795,35.12,80784.32,322.3,0.67284,0.00056,6.59552]
[1777951860809,35.12,80783.13,322.3,0.67215,0.00056,6.601]
[1777951861816,35.12,80788.65,322.3,0.67525,0.00056,6.57601]
[1777951862822,35.12,80789.73,322.3,0.67584,0.00056,6.57114]
[1777951864837,35.13,80786.84,322.3,0.6742,0.00056,6.5845]
[1777951865844,35.13,80785.14,322.3,0.67324,0.00056,6.59229]
[1777951868865,35.14,80786.65,322.3,0.67407,0.00056,6.58563]
[1777951873900,35.14,80787.4,322.3,0.67445,0.00056,6.58251]
[1777951874907,35.14,80789.65,322.3,0.67571,0.00056,6.57227]
[1777951875914,35.14,80790.59,322.3,0.67623,0.00056,6.56799]
[1777951880949,35.15,80788.78,322.3,0.6752,0.00056,6.57645]
[1777951881956,35.15,80787.53,322.3,0.67449,0.00056,6.58218]
[1777951884977,35.15,80788.43,322.3,0.67499,0.00056,6.57815]
[1777951885984,35.15,80789.68,322.3,0.67568,0.00056,6.57247]
[1777951888940,35.15,80790.15,322.3,0.67594,0.00056,6.57038]
[1777951889005,35.16,80791.96,322.3,0.67695,0.00056,6.5621]
[1777951890012,35.16,80795.15,322.3,0.67872,0.00056,6.54738]
[1777951892026,35.16,80796.37,322.3,0.67969,0.00056,6.52704]
[1777951893768,35.16,80796.33,322.3,0.67966,0.00056,6.52729]
[1777951894040,35.16,80794.8,322.3,0.6788,0.00056,6.53449]
[1777951895047,35.16,80793.3,322.3,0.67796,0.00056,6.5415]
[1777951897061,35.17,80792.48,322.3,0.67749,0.00056,6.5454]
[1777951898068,35.17,80793.42,322.3,0.67801,0.00056,6.5411]
[1777951899075,35.17,80792.49,322.3,0.67748,0.00056,6.54545]
[1777951900082,35.17,80791.32,322.3,0.67682,0.00056,6.5509]
[1777951901089,35.17,80789.17,322.3,0.67561,0.00056,6.56081]
[1777951907131,35.18,80788.41,322.3,0.67516,0.00056,6.56448]
[1777951912166,35.18,80787.41,322.3,0.67458,0.00056,6.56919]
[1777951913172,35.18,80788.38,322.3,0.67512,0.00056,6.5648]
[1777951914180,35.18,80786.84,322.3,0.67425,0.00056,6.57184]
[1777951917201,35.18,80785.88,322.3,0.6737,0.00056,6.57628]
[1777951918208,35.19,80787.21,322.3,0.67445,0.00056,6.57027]
[1777951920578,35.19,80787.65,322.3,0.67469,0.00056,6.5683]
[1777951920895,35.19,80787.65,322.3,0.67469,0.00056,6.5683]
[1777951920965,35.19,80787.65,322.3,0.67469,0.00056,6.5683]
[1777951921186,35.19,80787.85,322.3,0.6748,0.00056,6.56746]
[1777951921248,35.19,80787.85,322.3,0.6748,0.00056,6.56746]
[1777951921294,35.19,80803.68,322.3,0.68362,0.00055,6.49377]
[1777951922352,35.19,80803.68,322.3,0.68362,0.00055,6.49377]
[1777951922501,35.19,80803.68,322.3,0.68362,0.00055,6.49377]
[1777951923181,35.19,80811.81,322.3,0.68811,0.00055,6.45477]
[1777951923712,35.19,80811.81,322.3,0.68811,0.00055,6.45477]
[1777951923723,35.19,80811.81,322.3,0.68811,0.00055,6.45477]
[1777951924140,35.19,80811.81,322.3,0.68811,0.00055,6.45477]
[1777951924169,35.19,80812.13,322.3,0.68828,0.00055,6.4533]
[1777951924676,35.19,80820.12,322.3,0.69266,0.00055,6.41421]
[1777951925567,35.19,80820.12,322.3,0.69266,0.00055,6.41421]
[1777951925570,35.19,80820.12,322.3,0.69266,0.00055,6.41421]
[1777951926263,35.19,80819.21,322.3,0.69215,0.00055,6.41878]
[1777951930401,35.2,80818.92,322.3,0.69198,0.00055,6.42035]
[1777951930990,35.2,80818.92,322.3,0.69198,0.00055,6.42035]
[1777951931196,35.2,80818.92,322.3,0.69198,0.00055,6.42035]
[1777951931210,35.2,80818.92,322.3,0.69198,0.00055,6.42035]
[1777951931138,35.2,80818.23,322.3,0.69158,0.00055,6.42395]
[1777951931321,35.2,80818.23,322.3,0.69158,0.00055,6.42395]
[1777951932119,35.2,80818.23,322.3,0.69158,0.00055,6.42395]
[1777951932073,35.2,80801.42,322.3,0.6823,0.00056,6.50511]
[1777951932322,35.2,80801.42,322.3,0.6823,0.00056,6.50511]
[1777951932500,35.2,80801.42,322.3,0.6823,0.00056,6.50511]
[1777951932699,35.2,80801.42,322.3,0.6823,0.00056,6.50511]
[1777951932756,35.2,80801.42,322.3,0.6823,0.00056,6.50511]
[1777951933091,35.2,80784.79,322.3,0.67301,0.00056,6.58192]
[1777951933980,35.2,80784.79,322.3,0.67301,0.00056,6.58192]
[1777951934030,35.2,80784.79,322.3,0.67301,0.00056,6.58192]
[1777951934107,35.21,80765.75,322.3,0.66223,0.00057,6.66555]
[1777951934329,35.21,80762.72,322.3,0.6605,0.00057,6.67841]
[1777951935226,35.21,80762.72,322.3,0.6605,0.00057,6.67841]
[1777951935335,35.21,80763.8,322.3,0.66111,0.00057,6.67386]
[1777951936342,35.21,80764.74,322.3,0.66165,0.00057,6.6699]
[1777951939150,35.21,80764.53,322.3,0.66152,0.00057,6.67082]
[1777951941377,35.21,80763.61,322.3,0.66098,0.00057,6.67487]
[1777951946330,35.22,80763.97,322.3,0.66114,0.00057,6.67368]
[1777951948829,35.23,80762.67,322.3,0.66039,0.00057,6.67924]
[1777951948908,35.23,80761.57,322.3,0.65975,0.00057,6.68399]
[1777951950121,35.23,80758.09,322.3,0.65775,0.00057,6.69859]
[1777951955475,35.24,80759.13,322.3,0.65859,0.00057,6.67995]
[1777951960510,35.24,80758.95,322.3,0.65846,0.00057,6.68087]
[1777951965545,35.25,80758.94,322.3,0.65844,0.00057,6.68102]
[1777951966552,35.25,80757.41,322.3,0.65756,0.00057,6.6874]
[1777951969574,35.25,80756.38,322.3,0.65697,0.00057,6.69172]
[1777951970584,35.25,80757.26,322.3,0.65747,0.00057,6.68809]
[1777951975619,35.25,80755.98,322.3,0.65673,0.00057,6.69346]
[1777951977633,35.25,80757.74,322.3,0.65773,0.00057,6.68621]
[1777951979900,35.25,80757.65,322.3,0.65768,0.00057,6.68659]
[1777951979998,35.26,80757.39,322.3,0.65753,0.00057,6.68769]
[1777951981061,35.26,80752.55,322.3,0.65475,0.00057,6.70761]
[1777951981661,35.26,80751.26,322.3,0.65401,0.00057,6.71285]
[1777951982668,35.26,80752.37,322.3,0.65465,0.00057,6.70833]
[1777951983675,35.26,80756.59,322.3,0.65707,0.00057,6.691]
[1777951987263,35.26,80752.88,322.3,0.65494,0.00057,6.70628]
[1777951989718,35.26,80751.74,322.3,0.65428,0.00057,6.71091]
[1777951995058,35.25,80751.55,322.3,0.65418,0.00057,6.71165]
[1777951995159,35.25,80749.33,322.3,0.6529,0.00058,6.72063]
[1777951995762,35.25,80751.94,322.3,0.6544,0.00057,6.71007]
[1777951996651,35.25,80751.94,322.3,0.6544,0.00057,6.71007]
[1777951996800,35.25,80751.94,322.3,0.6544,0.00057,6.71007]
[1777951997028,35.25,80751.94,322.3,0.6544,0.00057,6.71007]
[1777951997197,35.26,80753.89,322.3,0.65552,0.00057,6.70213]
[1777951997396,35.26,80753.89,322.3,0.65552,0.00057,6.70213]
[1777951998011,35.25,80770.78,322.3,0.66516,0.00057,6.63095]
[1777951998782,35.25,80773.64,322.3,0.66678,0.00057,6.61854]
[1777952001198,35.26,80774.82,322.3,0.66744,0.00057,6.61343]
[1777952006324,35.26,80774.14,322.3,0.66704,0.00057,6.61654]
[1777952006841,35.26,80775.17,322.3,0.66762,0.00057,6.61206]
[1777952007975,35.26,80775.17,322.3,0.66762,0.00057,6.61206]
[1777952010387,35.26,80775.44,322.3,0.66776,0.00057,6.61096]
[1777952010632,35.26,80775.44,322.3,0.66776,0.00057,6.61096]
[1777952010869,35.26,80780.79,322.3,0.67078,0.00056,6.58734]
[1777952011923,35.26,80780.79,322.3,0.67078,0.00056,6.58734]
[1777952011988,35.27,80783.71,322.3,0.67271,0.00056,6.5596]
[1777952013118,35.27,80781.74,322.3,0.6716,0.00056,6.56845]
[1777952013890,35.27,80782.53,322.3,0.67205,0.00056,6.56493]
[1777952015102,35.27,80782.53,322.3,0.67205,0.00056,6.56493]
[1777952015205,35.27,80779.67,322.3,0.67042,0.00056,6.57775]
[1777952015946,35.27,80779.67,322.3,0.67042,0.00056,6.57775]
[1777952015959,35.27,80779.67,322.3,0.67042,0.00056,6.57775]
[1777952016089,35.27,80782.77,322.3,0.67217,0.00056,6.56396]
[1777952017110,35.27,80782.77,322.3,0.67217,0.00056,6.56396]
[1777952017140,35.27,80785.14,322.3,0.67349,0.00056,6.55336]
[1777952017557,35.27,80785.14,322.3,0.67349,0.00056,6.55336]
[1777952017918,35.27,80791.84,322.3,0.67725,0.00056,6.52285]
[1777952018925,35.27,80793.61,322.3,0.67823,0.00056,6.51474]
[1777952019432,35.27,80793.61,322.3,0.67823,0.00056,6.51474]
[1777952019897,35.27,80793.61,322.3,0.67823,0.00056,6.51474]
[1777952020064,35.27,80800.49,322.3,0.68207,0.00056,6.48266]
[1777952021210,35.27,80800.49,322.3,0.68207,0.00056,6.48266]
[1777952021297,35.27,80801.71,322.3,0.68275,0.00056,6.4769]
[1777952023841,35.27,80801.86,322.3,0.68283,0.00056,6.4762]
[1777952023960,35.27,80802.7,322.3,0.6833,0.00056,6.47222]
[1777952024967,35.27,80801.92,322.3,0.68287,0.00056,6.47592]
[1777952025974,35.27,80803.15,322.3,0.68355,0.00056,6.47009]
[1777952031309,35.27,80802.74,322.3,0.68332,0.00056,6.47206]
[1777952032168,35.27,80802.64,322.3,0.68326,0.00056,6.47254]
[1777952032270,35.27,80799.65,322.3,0.6816,0.00056,6.48664]
[1777952033023,35.27,80800.88,322.3,0.68229,0.00056,6.48084]
[1777952034030,35.27,80803.43,322.3,0.6837,0.00055,6.46878]
[1777952037051,35.27,80804.5,322.3,0.68429,0.00055,6.46371]
[1777952042086,35.28,80804.21,322.3,0.68413,0.00055,6.46513]
[1777952045107,35.28,80806.62,322.3,0.68546,0.00055,6.45366]
[1777952047121,35.28,80807.82,322.3,0.68612,0.00055,6.44795]
[1777952047623,35.28,80807.82,322.3,0.68612,0.00055,6.44795]
[1777952047973,35.28,80807.82,322.3,0.68612,0.00055,6.44795]
[1777952049135,35.28,80809.75,322.3,0.68718,0.00055,6.43872]
[1777952053163,35.28,80810.74,322.3,0.68772,0.00055,6.43406]
[1777952059205,35.28,80811.19,322.3,0.68794,0.00055,6.43208]
[1777952059699,35.28,80811.19,322.3,0.68794,0.00055,6.43208]
[1777952060169,35.28,80811.19,322.3,0.68794,0.00055,6.43208]
[1777952060170,35.28,80811.19,322.3,0.68794,0.00055,6.43208]
[1777952060223,35.28,80811.19,322.3,0.68794,0.00055,6.43208]
[1777952060324,35.29,80817.95,322.3,0.69166,0.00055,6.39916]
[1777952061219,35.29,80820.74,322.3,0.69319,0.00055,6.38542]
[1777952064239,35.29,80821.47,322.3,0.69358,0.00055,6.38187]
[1777952068277,35.29,80824.84,322.3,0.69541,0.00055,6.36518]
[1777952069284,35.29,80825.57,322.3,0.69581,0.00055,6.36157]
[1777952070291,35.29,80826.65,322.3,0.69639,0.00054,6.35621]
[1777952074319,35.3,80826.18,322.3,0.69644,0.00055,6.3437]
[1777952077891,35.3,80826.77,322.3,0.69675,0.00055,6.3409]
[1777952077914,35.3,80826.77,322.3,0.69675,0.00055,6.3409]
[1777952078254,35.3,80826.77,322.3,0.69675,0.00055,6.3409]
[1777952078347,35.3,80829.86,322.3,0.69843,0.00054,6.32539]
[1777952078510,35.3,80829.86,322.3,0.69843,0.00054,6.32539]
[1777952078880,35.3,80829.86,322.3,0.69843,0.00054,6.32539]
[1777952078919,35.3,80829.86,322.3,0.69843,0.00054,6.32539]
[1777952079353,35.3,80833.62,322.3,0.70046,0.00054,6.30638]
[1777952080016,35.3,80833.62,322.3,0.70046,0.00054,6.30638]
[1777952080121,35.3,80833.62,322.3,0.70045,0.00054,6.30646]
[1777952080615,35.3,80833.62,322.3,0.70045,0.00054,6.30646]
[1777952081089,35.3,80833.62,322.3,0.70045,0.00054,6.30646]
[1777952081317,35.31,80838.38,322.3,0.70302,0.00054,6.2822]
[1777952081368,35.31,80836.93,322.3,0.70223,0.00054,6.28965]
[1777952082376,35.31,80834.68,322.3,0.701,0.00054,6.30127]
[1777952083870,35.31,80834.68,322.3,0.701,0.00054,6.30127]
[1777952084187,35.31,80834.68,322.3,0.701,0.00054,6.30127]
[1777952084288,35.31,80835.69,322.3,0.70153,0.00054,6.2963]
[1777952086403,35.32,80836.49,322.3,0.70194,0.00054,6.2924]
[1777952091451,35.32,80836.6,322.3,0.70196,0.00054,6.29224]
[1777952091926,35.32,80836.6,322.3,0.70196,0.00054,6.29224]
[1777952092053,35.32,80836.6,322.3,0.70196,0.00054,6.29224]
[1777952092918,35.33,80836.13,322.3,0.70169,0.00054,6.29485]
[1777952093064,35.33,80836.13,322.3,0.70169,0.00054,6.29485]
[1777952093124,35.33,80832.53,322.3,0.69973,0.00054,6.31328]
[1777952093873,35.33,80832.53,322.3,0.69973,0.00054,6.31328]
[1777952094243,35.33,80825.51,322.3,0.6959,0.00055,6.34869]
[1777952094919,35.33,80825.51,322.3,0.6959,0.00055,6.34869]
[1777952094920,35.33,80825.51,322.3,0.6959,0.00055,6.34869]
[1777952095007,35.33,80822.91,322.3,0.69448,0.00055,6.36168]
[1777952095466,35.33,80817.93,322.3,0.69175,0.00055,6.38627]
[1777952096473,35.33,80816.56,322.3,0.69099,0.00055,6.39305]
[1777952099494,35.34,80817.63,322.3,0.69156,0.00055,6.38799]
[1777952100501,35.34,80816.39,322.3,0.69087,0.00055,6.39413]
[1777952101438,35.34,80816.39,322.3,0.69087,0.00055,6.39413]
[1777952101508,35.34,80814.27,322.3,0.6897,0.00055,6.40453]
[1777952102515,35.34,80820.11,322.3,0.6929,0.00055,6.37598]
[1777952103614,35.34,80822.83,322.3,0.69438,0.00055,6.3626]
[1777952104935,35.34,80822.83,322.3,0.69438,0.00055,6.3626]
[1777952104985,35.34,80822.83,322.3,0.69438,0.00055,6.3626]
[1777952105368,35.34,80824.23,322.3,0.69514,0.00055,6.35571]
[1777952106242,35.34,80824.23,322.3,0.69514,0.00055,6.35571]
[1777952106365,35.34,80824.23,322.3,0.69514,0.00055,6.35571]
[1777952106338,35.34,80834.54,322.3,0.70074,0.00054,6.3038]
[1777952106470,35.34,80834.54,322.3,0.70074,0.00054,6.3038]
[1777952106554,35.34,80834.54,322.3,0.70074,0.00054,6.3038]
[1777952106571,35.34,80837.87,322.3,0.70254,0.00054,6.28677]
[1777952107550,35.35,80835.8,322.3,0.70142,0.00054,6.29742]
[1777952112567,35.35,80835.75,322.3,0.70137,0.00054,6.29782]
[1777952114284,35.35,80835.37,322.3,0.70116,0.00054,6.29979]
[1777952114357,35.35,80832.42,322.3,0.69956,0.00054,6.31485]
[1777952114842,35.35,80832.42,322.3,0.69956,0.00054,6.31485]
[1777952115372,35.35,80827.45,322.3,0.69686,0.00054,6.33994]
[1777952115477,35.35,80827.45,322.3,0.69686,0.00054,6.33994]
[1777952116128,35.35,80827.45,322.3,0.69686,0.00054,6.33994]
[1777952116304,35.35,80827.45,322.3,0.69686,0.00054,6.33994]
[1777952116374,35.35,80818.96,322.3,0.69221,0.00055,6.38215]
[1777952116836,35.35,80818.96,322.3,0.69221,0.00055,6.38215]
[1777952116850,35.35,80827.56,322.3,0.69691,0.00054,6.33946]
[1777952118627,35.35,80831.2,322.3,0.69888,0.00054,6.32119]
[1777952119634,35.35,80830.31,322.3,0.69839,0.00054,6.32574]
[1777952123763,35.36,80830.86,322.3,0.69867,0.00054,6.32319]
[1777952124669,35.36,80834.83,322.3,0.7008,0.00054,6.3032]
[1777952125676,35.36,80836.9,322.3,0.70192,0.00054,6.2927]
[1777952127087,35.36,80836.9,322.3,0.70192,0.00054,6.2927]
[1777952127277,35.36,80836.9,322.3,0.70192,0.00054,6.2927]
[1777952127353,35.36,80836.9,322.3,0.70192,0.00054,6.2927]
[1777952127787,35.37,80837.38,322.3,0.70215,0.00054,6.29044]
[1777952128076,35.37,80837.38,322.3,0.70215,0.00054,6.29044]
[1777952128142,35.37,80837.38,322.3,0.70215,0.00054,6.29044]
[1777952128243,35.37,80844.7,322.3,0.7061,0.00054,6.25264]
[1777952128486,35.37,80844.7,322.3,0.7061,0.00054,6.25264]
[1777952128787,35.37,80844.7,322.3,0.7061,0.00054,6.25264]
[1777952129212,35.37,80844.7,322.3,0.7061,0.00054,6.25264]
[1777952129218,35.37,80841.02,322.3,0.70411,0.00054,6.27178]
[1777952129704,35.37,80838.8,322.3,0.70291,0.00054,6.28321]
[1777952131334,35.37,80838.8,322.3,0.70291,0.00054,6.28321]
[1777952130710,35.37,80837.78,322.3,0.70236,0.00054,6.28851]
[1777952132025,35.37,80837.78,322.3,0.70236,0.00054,6.28851]
[1777952132126,35.37,80836.09,322.3,0.70178,0.00054,6.28208]
[1777952133169,35.37,80836.09,322.3,0.70178,0.00054,6.28208]
[1777952133271,35.37,80835.24,322.3,0.70131,0.00054,6.28646]
[1777952135746,35.37,80840.42,322.3,0.7041,0.00054,6.25995]
[1777952136752,35.38,80842.44,322.3,0.70519,0.00054,6.24954]
[1777952137798,35.38,80842.44,322.3,0.70519,0.00054,6.24954]
[1777952137846,35.38,80843.95,322.3,0.70599,0.00054,6.24184]
[1777952138799,35.38,80843.95,322.3,0.70599,0.00054,6.24184]
[1777952138838,35.38,80843.01,322.3,0.70547,0.00054,6.2468]
[1777952141417,35.38,80843.55,322.3,0.70576,0.00054,6.24399]
[1777952141422,35.38,80843.55,322.3,0.70576,0.00054,6.24399]
[1777952140781,35.38,80841.94,322.3,0.70488,0.00054,6.25249]
[1777952142304,35.38,80841.94,322.3,0.70488,0.00054,6.25249]
[1777952142406,35.38,80845.24,322.3,0.70666,0.00054,6.23536]
[1777952142546,35.38,80845.24,322.3,0.70666,0.00054,6.23536]
[1777952142594,35.38,80845.24,322.3,0.70666,0.00054,6.23536]
[1777952142809,35.38,80845.24,322.3,0.70666,0.00054,6.23536]
[1777952143307,35.38,80845.24,322.3,0.70666,0.00054,6.23536]
[1777952143408,35.38,80846.98,322.3,0.70759,0.00054,6.2263]
[1777952144259,35.38,80846.98,322.3,0.70759,0.00054,6.2263]
[1777952144349,35.38,80845.84,322.3,0.70697,0.00054,6.23228]
[1777952144809,35.38,80845.84,322.3,0.70697,0.00054,6.23228]
[1777952144811,35.38,80845.19,322.3,0.70662,0.00054,6.23569]
[1777952145818,35.38,80844.55,322.3,0.70628,0.00054,6.23904]
[1777952149846,35.39,80845.67,322.3,0.70686,0.00054,6.23341]
[1777952150853,35.39,80844.61,322.3,0.70629,0.00054,6.23895]
[1777952151860,35.39,80838.75,322.3,0.70313,0.00054,6.26927]
[1777952152867,35.39,80836.5,322.3,0.70192,0.00054,6.28079]
[1777952156895,35.39,80837.77,322.3,0.70258,0.00054,6.27446]
[1777952158909,35.39,80836.72,322.3,0.70201,0.00054,6.27993]
[1777952159916,35.39,80835.61,322.3,0.7014,0.00054,6.28564]
[1777952162328,35.4,80835.43,322.3,0.7013,0.00054,6.28659]
[1777952162329,35.4,80839.46,322.3,0.70347,0.00054,6.26598]
[1777952162943,35.4,80842.68,322.3,0.70521,0.00054,6.24935]
[1777952163950,35.4,80843.5,322.3,0.70565,0.00054,6.24511]
[1777952165964,35.4,80842.58,322.3,0.70515,0.00054,6.2499]
[1777952166971,35.4,80844.06,322.3,0.70595,0.00054,6.24223]
[1777952167978,35.4,80844.88,322.3,0.70639,0.00054,6.23798]
[1777952169245,35.4,80844.88,322.3,0.70639,0.00054,6.23798]
[1777952169253,35.4,80844.98,322.3,0.70644,0.00054,6.23747]
[1777952169799,35.4,80844.98,322.3,0.70644,0.00054,6.23747]
[1777952170340,35.4,80844.98,322.3,0.70644,0.00054,6.23747]
[1777952170428,35.4,80843.75,322.3,0.70578,0.00054,6.24388]
[1777952170998,35.4,80842.84,322.3,0.70529,0.00054,6.24861]
[1777952173964,35.4,80842.55,322.3,0.70513,0.00054,6.25013]
[1777952173991,35.4,80842.55,322.3,0.70513,0.00054,6.25013]
[1777952174251,35.4,80842.55,322.3,0.70513,0.00054,6.25013]
[1777952174360,35.4,80842.55,322.3,0.70513,0.00054,6.25013]
[1777952174394,35.4,80842.55,322.3,0.70513,0.00054,6.25013]
[1777952174412,35.4,80841.72,322.3,0.70468,0.00054,6.25442]
[1777952175038,35.4,80853.21,322.3,0.71084,0.00053,6.19433]
[1777952177052,35.4,80851.84,322.3,0.71009,0.00053,6.20168]
[1777952178203,35.4,80853.53,322.3,0.71099,0.00053,6.1928]
[1777952179167,35.4,80855.5,322.3,0.71203,0.00053,6.18241]
[1777952180076,35.4,80856.6,322.3,0.71261,0.00053,6.17663]
[1777952181082,35.4,80857.36,322.3,0.71301,0.00053,6.17266]
[1777952181556,35.4,80857.36,322.3,0.71301,0.00053,6.17266]
[1777952181975,35.4,80857.36,322.3,0.71301,0.00053,6.17266]
[1777952182090,35.41,80858.17,322.3,0.71343,0.00053,6.16842]
[1777952184405,35.41,80857.46,322.3,0.71304,0.00053,6.17238]
[1777952185111,35.41,80853.59,322.3,0.71097,0.00053,6.19302]
[1777952186427,35.41,80853.59,322.3,0.71097,0.00053,6.19302]
[1777952186118,35.41,80852.26,322.3,0.71026,0.00053,6.2001]
[1777952186865,35.41,80852.26,322.3,0.71026,0.00053,6.2001]
[1777952187365,35.41,80841.92,322.3,0.70471,0.00054,6.25422]
[1777952188462,35.42,80838.61,322.3,0.70292,0.00054,6.27133]
[1777952191153,35.42,80840.14,322.3,0.70407,0.00054,6.24838]
[1777952193166,35.42,80839.14,322.3,0.70352,0.00054,6.25365]
[1777952196431,35.42,80836.74,322.3,0.70221,0.00054,6.26611]
[1777952202230,35.43,80834.79,322.3,0.70112,0.00054,6.27632]
[1777952206563,35.43,80835.11,322.3,0.70128,0.00054,6.27484]
[1777952206681,35.43,80835.11,322.3,0.70128,0.00054,6.27484]
[1777952207485,35.44,80846.32,322.3,0.70731,0.00054,6.21718]
[1777952208280,35.44,80850.17,322.3,0.70937,0.00053,6.19705]
[1777952212947,35.44,80850.64,322.3,0.7096,0.00053,6.19477]
[1777952213398,35.44,80850.64,322.3,0.7096,0.00053,6.19477]
[1777952213314,35.44,80849.94,322.3,0.70922,0.00053,6.1985]
[1777952214401,35.44,80849.94,322.3,0.70922,0.00053,6.1985]
[1777952214442,35.44,80848.91,322.3,0.70867,0.00054,6.20395]
[1777952214902,35.44,80848.91,322.3,0.70867,0.00054,6.20395]
[1777952215403,35.44,80848.91,322.3,0.70867,0.00054,6.20395]
[1777952215903,35.44,80849.17,322.3,0.7088,0.00054,6.20263]
[1777952216336,35.44,80850.27,322.3,0.70939,0.00053,6.19689]
[1777952217342,35.44,80846.88,322.3,0.70757,0.00054,6.21466]
[1777952219357,35.44,80845.4,322.3,0.70677,0.00054,6.22243]
[1777952220363,35.44,80842.2,322.3,0.70505,0.00054,6.23906]
[1777952222220,35.44,80842.14,322.3,0.70501,0.00054,6.23937]
[1777952222460,35.45,80843.89,322.3,0.70595,0.00054,6.23032]
[1777952222759,35.45,80843.89,322.3,0.70595,0.00054,6.23032]
[1777952223385,35.45,80848.79,322.3,0.70858,0.00054,6.20479]
[1777952224392,35.45,80850.96,322.3,0.70974,0.00053,6.19342]
[1777952229428,35.45,80851.75,322.3,0.71013,0.00053,6.18953]
[1777952232449,35.45,80850.59,322.3,0.7095,0.00053,6.19581]
[1777952234464,35.46,80855.2,322.3,0.71194,0.00053,6.17158]
[1777952234903,35.46,80855.2,322.3,0.71194,0.00053,6.17158]
[1777952234982,35.46,80855.2,322.3,0.71194,0.00053,6.17158]
[1777952235471,35.46,80864.41,322.3,0.71682,0.00053,6.12238]
[1777952236478,35.46,80865.95,322.3,0.71762,0.00053,6.11411]
[1777952238492,35.46,80868.1,322.3,0.71873,0.00053,6.10273]
[1777952238529,35.46,80868.1,322.3,0.71873,0.00053,6.10273]
[1777952238600,35.46,80868.1,322.3,0.71873,0.00053,6.10273]
[1777952239499,35.47,80873.48,322.3,0.72154,0.00052,6.07344]
[1777952240271,35.47,80873.48,322.3,0.72154,0.00052,6.07344]
[1777952240507,35.47,80873.48,322.3,0.72154,0.00052,6.07344]
[1777952240506,35.47,80881.06,322.3,0.72549,0.00052,6.03161]
[1777952241335,35.47,80881.06,322.3,0.72549,0.00052,6.03161]
[1777952241512,35.48,80884.48,322.3,0.7272,0.00052,6.01329]
[1777952241624,35.48,80884.48,322.3,0.7272,0.00052,6.01329]
[1777952242520,35.49,80885.83,322.3,0.72781,0.00052,6.00666]
[1777952244534,35.52,80882.24,322.3,0.72578,0.00052,6.02857]
[1777952246391,35.53,80872.56,322.3,0.72073,0.00052,6.08198]
[1777952246675,35.53,80869.83,322.3,0.7193,0.00052,6.09685]
[1777952248382,35.53,80869.83,322.3,0.7193,0.00052,6.09685]
[1777952248384,35.53,80870.84,322.3,0.71983,0.00052,6.09137]
[1777952248565,35.53,80870.84,322.3,0.71983,0.00052,6.09137]
[1777952249347,35.53,80870.84,322.3,0.71983,0.00052,6.09137]
[1777952249376,35.53,80870.17,322.3,0.71948,0.00052,6.09502]
[1777952249569,35.53,80869.28,322.3,0.71901,0.00052,6.09985]
[1777952255519,35.53,80869.39,322.3,0.71943,0.00053,6.08381]
[1777952254605,35.53,80868.6,322.3,0.71902,0.00053,6.08811]
[1777952256041,35.53,80868.6,322.3,0.71902,0.00053,6.08811]
[1777952256619,35.53,80880.15,322.3,0.72506,0.00052,6.02476]
[1777952257625,35.53,80882.73,322.3,0.72639,0.00052,6.0105]
[1777952258633,35.54,80884.93,322.3,0.72746,0.00052,5.99907]
[1777952260215,35.56,80883.68,322.3,0.72671,0.00052,6.00706]
[1777952260646,35.56,80882.49,322.3,0.7261,0.00052,6.01368]
[1777952265682,35.56,80881.82,322.3,0.72571,0.00052,6.01778]
[1777952267696,35.57,80886.46,322.3,0.7281,0.00052,5.99209]
[1777952268704,35.58,80887.36,322.3,0.72848,0.00052,5.98804]
[1777952269973,35.58,80887.36,322.3,0.72848,0.00052,5.98804]
[1777952270069,35.59,80885.11,322.3,0.7273,0.00052,6.00079]
[1777952271020,35.59,80885.11,322.3,0.7273,0.00052,6.00079]
[1777952271360,35.6,80883.07,322.3,0.72617,0.00052,6.01289]
[1777952271729,35.6,80886.77,322.3,0.72809,0.00052,5.99229]
[1777952272736,35.61,80885.55,322.3,0.72737,0.00052,6.00005]
[1777952275821,35.62,80885.32,322.3,0.72724,0.00052,6.0015]
[1777952275933,35.62,80885.32,322.3,0.72724,0.00052,6.0015]
[1777952276020,35.62,80886.07,322.3,0.72761,0.00052,5.9975]
[1777952276767,35.62,80891.42,322.3,0.73036,0.00051,5.96755]
[1777952277774,35.62,80890.74,322.3,0.73,0.00051,5.97149]
[1777952278781,35.62,80891.45,322.3,0.73036,0.00051,5.96754]
[1777952280105,35.62,80891.45,322.3,0.73036,0.00051,5.96754]
[1777952280383,35.62,80891.76,322.3,0.73052,0.00051,5.96587]
[1777952280796,35.62,80897.99,322.3,0.7337,0.00051,5.93066]
[1777952281806,35.62,80899.31,322.3,0.73438,0.00051,5.92312]
[1777952283382,35.64,80898.5,322.3,0.73389,0.00051,5.92857]
[1777952283820,35.64,80899.51,322.3,0.73441,0.00051,5.92283]
[1777952284826,35.65,80899.28,322.3,0.73422,0.00051,5.92491]
[1777952285834,35.66,80899.02,322.3,0.73402,0.00051,5.9272]
[1777952286841,35.67,80898.19,322.3,0.73353,0.00051,5.9327]
[1777952287847,35.67,80897.21,322.3,0.73302,0.00051,5.93832]
[1777952288854,35.68,80899.18,322.3,0.73402,0.00051,5.92723]
[1777952289862,35.68,80902.22,322.3,0.73556,0.00051,5.91]
[1777952291410,35.69,80901.85,322.3,0.73528,0.00051,5.91314]
[1777952292339,35.69,80901.85,322.3,0.73528,0.00051,5.91314]
[1777952292476,35.69,80901.85,322.3,0.73528,0.00051,5.91314]
[1777952292476,35.69,80901.85,322.3,0.73528,0.00051,5.91314]
[1777952292587,35.69,80901.55,322.3,0.73512,0.00051,5.91494]
[1777952293193,35.69,80901.55,322.3,0.73512,0.00051,5.91494]
[1777952293528,35.69,80913.51,322.3,0.74116,0.0005,5.84627]
[1777952293617,35.69,80913.51,322.3,0.74116,0.0005,5.84627]
[1777952293647,35.69,80913.51,322.3,0.74116,0.0005,5.84627]
[1777952293748,35.69,80913.51,322.3,0.74116,0.0005,5.84627]
[1777952293880,35.69,80913.51,322.3,0.74116,0.0005,5.84627]
[1777952294517,35.69,80936.73,322.3,0.75268,0.00049,5.70948]
[1777952294968,35.69,80936.73,322.3,0.75268,0.00049,5.70948]
[1777952295034,35.69,80936.73,322.3,0.75268,0.00049,5.70948]
[1777952295286,35.72,80932.45,322.3,0.75044,0.00049,5.73672]
[1777952295859,35.72,80932.45,322.3,0.75044,0.00049,5.73672]
[1777952296049,35.72,80940.51,322.3,0.75438,0.00049,5.68867]
[1777952297330,35.74,80938.61,322.3,0.75329,0.00049,5.70203]
[1777952298163,35.74,80938.61,322.3,0.75329,0.00049,5.70203]
[1777952298238,35.74,80938.61,322.3,0.75329,0.00049,5.70203]
[1777952298926,35.75,80939.65,322.3,0.75374,0.00049,5.69663]
[1777952299933,35.76,80941.65,322.3,0.7547,0.00049,5.68474]
[1777952301246,35.76,80941.65,322.3,0.7547,0.00049,5.68474]
[1777952301338,35.77,80940.52,322.3,0.75407,0.00049,5.69258]
[1777952302418,35.77,80943.25,322.3,0.75539,0.00049,5.67631]
[1777952302960,35.77,80946.63,322.3,0.75703,0.00048,5.65598]
[1777952303968,35.77,80951.45,322.3,0.75935,0.00048,5.62697]
[1777952305558,35.81,80955.34,322.3,0.76098,0.00048,5.60633]
[1777952306421,35.82,80953.55,322.3,0.76006,0.00048,5.61798]
[1777952307225,35.82,80953.55,322.3,0.76006,0.00048,5.61798]
[1777952307478,35.82,80953.55,322.3,0.76006,0.00048,5.61798]
[1777952307514,35.83,80955.58,322.3,0.76099,0.00048,5.60632]
[1777952308074,35.83,80955.58,322.3,0.76099,0.00048,5.60632]
[1777952308176,35.83,80961.26,322.3,0.76368,0.00048,5.57192]
[1777952309003,35.83,80959.29,322.3,0.76274,0.00048,5.58401]
[1777952310012,35.86,80955.21,322.3,0.76062,0.00048,5.61091]
[1777952311019,35.86,80956.87,322.3,0.76182,0.00048,5.58497]
[1777952312026,35.89,80957.39,322.3,0.76192,0.00048,5.5838]
[1777952313033,35.89,80955.66,322.3,0.76108,0.00048,5.59439]
[1777952314040,35.89,80954.47,322.3,0.7605,0.00048,5.60168]
[1777952315046,35.89,80953.55,322.3,0.76006,0.00048,5.60732]
[1777952316072,35.89,80953.55,322.3,0.76006,0.00048,5.60732]
[1777952316141,35.89,80951.55,322.3,0.75909,0.00048,5.61946]
[1777952317406,35.89,80942.91,322.3,0.7549,0.00049,5.6715]
[1777952318067,35.89,80940.82,322.3,0.75389,0.00049,5.68396]
[1777952320082,35.9,80939.51,322.3,0.75324,0.00049,5.69192]
[1777952321113,35.9,80939.51,322.3,0.75324,0.00049,5.69192]
[1777952321230,35.9,80939.01,322.3,0.75299,0.00049,5.69497]
[1777952322350,35.9,80939.01,322.3,0.75299,0.00049,5.69497]
[1777952322514,35.9,80939.01,322.3,0.75299,0.00049,5.69497]
[1777952322563,35.9,80939.01,322.3,0.75299,0.00049,5.69497]
[1777952322576,35.9,80939.01,322.3,0.75299,0.00049,5.69497]
[1777952322536,35.9,80932.53,322.3,0.74981,0.00049,5.73341]
[1777952322632,35.9,80932.53,322.3,0.74981,0.00049,5.73341]
[1777952322713,35.9,80932.53,322.3,0.74981,0.00049,5.73341]
[1777952322735,35.9,80932.53,322.3,0.74981,0.00049,5.73341]
[1777952322894,35.9,80932.53,322.3,0.74981,0.00049,5.73341]
[1777952323186,35.9,80932.53,322.3,0.74981,0.00049,5.73341]
[1777952323590,35.9,80932.53,322.3,0.74981,0.00049,5.73341]
[1777952323291,35.9,80958.97,322.3,0.76262,0.00048,5.57489]
[1777952324152,35.9,80972.47,322.3,0.769,0.00047,5.49228]
[1777952325119,35.92,80971.82,322.3,0.76854,0.00047,5.49829]
[1777952326126,35.95,80972.32,322.3,0.76863,0.00047,5.49713]
[1777952327285,35.97,80972.97,322.3,0.76879,0.00047,5.49505]
[1777952327763,35.97,80972.97,322.3,0.76879,0.00047,5.49505]
[1777952328313,35.97,80972.97,322.3,0.76879,0.00047,5.49505]
[1777952328381,35.99,80968.32,322.3,0.76646,0.00047,5.5255]
[1777952329147,36.0,80964.19,322.3,0.76449,0.00047,5.55099]
[1777952330459,36.0,80958.66,322.3,0.76185,0.00048,5.5847]
[1777952331161,36.0,80959.7,322.3,0.76234,0.00048,5.57848]
[1777952332168,36.0,80967.43,322.3,0.766,0.00047,5.53152]
[1777952333175,36.0,80968.77,322.3,0.76662,0.00047,5.52347]
[1777952333696,36.0,80968.77,322.3,0.76662,0.00047,5.52347]
[1777952334182,36.0,80969.25,322.3,0.76683,0.00047,5.52068]
[1777952335189,36.01,80969.65,322.3,0.76701,0.00047,5.51839]
[1777952336196,36.01,80968.96,322.3,0.76667,0.00047,5.52278]
[1777952337203,36.01,80968.45,322.3,0.76642,0.00047,5.52605]
[1777952340224,36.01,80967.98,322.3,0.76617,0.00047,5.52937]
[1777952341231,36.02,80969.74,322.3,0.76698,0.00047,5.51875]
[1777952341646,36.02,80969.74,322.3,0.76698,0.00047,5.51875]
[1777952342238,36.02,80970.81,322.3,0.76748,0.00047,5.51223]
[1777952343393,36.02,80970.81,322.3,0.76748,0.00047,5.51223]
[1777952343494,36.02,80969.05,322.3,0.76665,0.00047,5.52311]
[1777952343673,36.02,80969.05,322.3,0.76665,0.00047,5.52311]
[1777952344251,36.02,80973.21,322.3,0.7686,0.00047,5.4977]
[1777952345259,36.02,80976.28,322.3,0.77003,0.00047,5.47882]
[1777952346266,36.02,80976.84,322.3,0.77029,0.00047,5.47546]
[1777952347273,36.03,80977.68,322.3,0.77061,0.00047,5.47121]
[1777952349188,36.03,80977.53,322.3,0.77053,0.00047,5.47223]
[1777952349258,36.03,80977.53,322.3,0.77053,0.00047,5.47223]
[1777952349288,36.03,80980.1,322.3,0.77172,0.00046,5.45646]
[1777952350256,36.03,80980.1,322.3,0.77172,0.00046,5.45646]
[1777952350635,36.04,80991.6,322.3,0.77699,0.00046,5.38557]
[1777952351250,36.04,80991.6,322.3,0.77699,0.00046,5.38557]
[1777952351522,36.04,80991.6,322.3,0.77699,0.00046,5.38557]
[1777952351622,36.06,80996.96,322.3,0.77934,0.00046,5.35343]
[1777952351662,36.06,80996.96,322.3,0.77934,0.00046,5.35343]
[1777952352309,36.06,80993.36,322.3,0.77769,0.00046,5.37613]
[1777952352703,36.06,80993.36,322.3,0.77769,0.00046,5.37613]
[1777952353316,36.06,80994.06,322.3,0.778,0.00046,5.3719]
[1777952353722,36.06,80994.06,322.3,0.778,0.00046,5.3719]
[1777952355330,36.06,80996.53,322.3,0.7791,0.00046,5.35676]
[1777952356315,36.06,80996.53,322.3,0.7791,0.00046,5.35676]
[1777952356596,36.06,80996.53,322.3,0.7791,0.00046,5.35676]
[1777952356945,36.07,80996.44,322.3,0.77905,0.00046,5.3575]
[1777952357344,36.07,80994.62,322.3,0.77821,0.00046,5.36905]
[1777952358089,36.07,80994.62,322.3,0.77821,0.00046,5.36905]
[1777952359552,36.07,80995.4,322.3,0.77855,0.00046,5.36433]
[1777952359561,36.07,80995.4,322.3,0.77855,0.00046,5.36433]
[1777952359629,36.07,80997.38,322.3,0.77944,0.00046,5.3521]
[1777952359782,36.07,80997.38,322.3,0.77944,0.00046,5.3521]
[1777952359961,36.07,80997.38,322.3,0.77944,0.00046,5.3521]
[1777952360069,36.07,80997.38,322.3,0.77944,0.00046,5.3521]
[1777952360672,36.07,80997.38,322.3,0.77944,0.00046,5.3521]
[1777952360365,36.07,81038.64,322.3,0.79777,0.00043,5.08944]
[1777952361373,36.07,81038.64,322.3,0.79777,0.00043,5.08944]
[1777952361385,36.07,81038.64,322.3,0.79777,0.00043,5.08944]
[1777952361456,36.11,81055.52,322.3,0.80474,0.00042,4.98396]
[1777952361961,36.11,81055.52,322.3,0.80474,0.00042,4.98396]
[1777952362469,36.11,81055.52,322.3,0.80474,0.00042,4.98396]
[1777952362533,36.13,81070.17,322.3,0.81076,0.00041,4.89035]
[1777952363208,36.13,81070.17,322.3,0.81076,0.00041,4.89035]
[1777952363386,36.13,81058.45,322.3,0.80588,0.00042,4.96648]
[1777952363852,36.13,81058.45,322.3,0.80588,0.00042,4.96648]
[1777952364318,36.13,81058.45,322.3,0.80588,0.00042,4.96648]
[1777952364512,36.15,81061.07,322.3,0.80684,0.00042,4.95162]
[1777952365409,36.15,81061.07,322.3,0.80684,0.00042,4.95162]
[1777952365505,36.17,81047.4,322.3,0.8009,0.00043,5.04252]
[1777952366407,36.2,81032.33,322.3,0.79422,0.00044,5.14208]
[1777952366748,36.2,81032.33,322.3,0.79422,0.00044,5.14208]
[1777952366761,36.2,81032.33,322.3,0.79422,0.00044,5.14208]
[1777952367147,36.2,81032.33,322.3,0.79422,0.00044,5.14208]
[1777952367147,36.2,81032.33,322.3,0.79422,0.00044,5.14208]
[1777952367414,36.2,81020.7,322.3,0.7891,0.00044,5.21646]
[1777952368421,36.2,81018.84,322.3,0.78826,0.00044,5.22846]
[1777952369142,36.2,81018.84,322.3,0.78826,0.00044,5.22846]
[1777952369428,36.2,81019.67,322.3,0.78862,0.00044,5.22338]
[1777952370143,36.2,81019.67,322.3,0.78862,0.00044,5.22338]
[1777952370253,36.2,81019.67,322.3,0.78862,0.00044,5.22338]
[1777952370645,36.2,81019.67,322.3,0.78862,0.00044,5.22338]
[1777952370588,36.21,81020.33,322.3,0.7889,0.00044,5.21939]
[1777952371449,36.21,81027.42,322.3,0.79246,0.00044,5.15793]
[1777952372147,36.21,81027.42,322.3,0.79246,0.00044,5.15793]
[1777952372324,36.21,81027.42,322.3,0.79246,0.00044,5.15793]
[1777952372576,36.21,81027.42,322.3,0.79246,0.00044,5.15793]
[1777952372651,36.21,81027.42,322.3,0.79246,0.00044,5.15793]
[1777952372651,36.21,81027.42,322.3,0.79246,0.00044,5.15793]
[1777952372454,36.21,81021.84,322.3,0.78998,0.00044,5.19372]
[1777952373148,36.21,81021.84,322.3,0.78998,0.00044,5.19372]
[1777952373148,36.21,81021.84,322.3,0.78998,0.00044,5.19372]
[1777952373461,36.21,81019.4,322.3,0.78889,0.00044,5.20944]
[1777952374146,36.21,81019.4,322.3,0.78889,0.00044,5.20944]
[1777952374650,36.21,81019.4,322.3,0.78889,0.00044,5.20944]
[1777952374652,36.21,81017.18,322.3,0.78789,0.00044,5.22371]
[1777952375475,36.22,81015.87,322.3,0.78729,0.00044,5.23219]
[1777952376482,36.22,81014.98,322.3,0.78688,0.00045,5.238]
[1777952377489,36.22,81013.27,322.3,0.78611,0.00045,5.24897]
[1777952377757,36.22,81013.27,322.3,0.78611,0.00045,5.24897]
[1777952378496,36.22,81007.64,322.3,0.78358,0.00045,5.28459]
[1777952380321,36.22,81007.72,322.3,0.78361,0.00045,5.2842]
[1777952380510,36.22,81004.76,322.3,0.78226,0.00045,5.3029]
[1777952380726,36.22,81004.76,322.3,0.78226,0.00045,5.3029]
[1777952380897,36.22,81004.76,322.3,0.78226,0.00045,5.3029]
[1777952381517,36.25,80978.11,322.3,0.76991,0.00047,5.47013]
[1777952381915,36.25,80978.11,322.3,0.76991,0.00047,5.47013]
[1777952382667,36.25,80960.89,322.3,0.76181,0.00047,5.57463]
[1777952383465,36.25,80960.89,322.3,0.76181,0.00047,5.57463]
[1777952383530,36.25,80955.08,322.3,0.75906,0.00048,5.60935]
[1777952384354,36.25,80955.08,322.3,0.75906,0.00048,5.60935]
[1777952384540,36.25,80945.55,322.3,0.75448,0.00048,5.66607]
[1777952385547,36.25,80940.76,322.3,0.75216,0.00048,5.69431]
[1777952386554,36.25,80930.95,322.3,0.74738,0.00049,5.75157]
[1777952387561,36.25,80925.94,322.3,0.74492,0.00049,5.78057]
[1777952388568,36.25,80924.61,322.3,0.74427,0.00049,5.78823]
[1777952388718,36.25,80924.61,322.3,0.74427,0.00049,5.78823]
[1777952388735,36.25,80924.61,322.3,0.74427,0.00049,5.78823]
[1777952389578,36.25,80915.9,322.3,0.73995,0.0005,5.83812]
[1777952390022,36.25,80915.9,322.3,0.73995,0.0005,5.83812]
[1777952390070,36.25,80915.9,322.3,0.73995,0.0005,5.83812]
[1777952390585,36.25,80901.7,322.3,0.73284,0.0005,5.918]
[1777952391592,36.25,80900.05,322.3,0.732,0.00051,5.92723]
[1777952392599,36.25,80889.91,322.3,0.72685,0.00051,5.98309]
[1777952393606,36.25,80888.13,322.3,0.72594,0.00051,5.99284]
[1777952394613,36.25,80887.45,322.3,0.72558,0.00051,5.99658]
[1777952395620,36.25,80883.3,322.3,0.72346,0.00051,6.01911]
[1777952396027,36.25,80883.3,322.3,0.72346,0.00051,6.01911]
[1777952396173,36.25,80883.3,322.3,0.72346,0.00051,6.01911]
[1777952396232,36.25,80883.3,322.3,0.72346,0.00051,6.01911]
[1777952396292,36.25,80883.3,322.3,0.72346,0.00051,6.01911]
[1777952396627,36.25,80869.93,322.3,0.71655,0.00052,6.09048]
[1777952397217,36.25,80869.93,322.3,0.71655,0.00052,6.09048]
[1777952397634,36.25,80863.76,322.3,0.71335,0.00052,6.12277]
[1777952397740,36.25,80863.76,322.3,0.71335,0.00052,6.12277]
[1777952398641,36.25,80859.81,322.3,0.71129,0.00052,6.1432]
[1777952399648,36.25,80861.05,322.3,0.71195,0.00052,6.13668]
[1777952400800,36.25,80860.62,322.3,0.71173,0.00052,6.13881]
[1777952401662,36.25,80862.81,322.3,0.71288,0.00052,6.12741]
[1777952401715,36.25,80862.81,322.3,0.71288,0.00052,6.12741]
[1777952402118,36.25,80862.81,322.3,0.71288,0.00052,6.12741]
[1777952402122,36.25,80862.81,322.3,0.71288,0.00052,6.12741]
[1777952402669,36.25,80867.81,322.3,0.71549,0.00052,6.10125]
[1777952403212,36.25,80867.81,322.3,0.71549,0.00052,6.10125]
[1777952403676,36.25,80871.66,322.3,0.71749,0.00052,6.08096]
[1777952404683,36.25,80873.43,322.3,0.7184,0.00052,6.07161]
[1777952405690,36.25,80875.02,322.3,0.71922,0.00052,6.06319]
[1777952406697,36.25,80876.0,322.3,0.71972,0.00052,6.05802]
[1777952407704,36.25,80875.48,322.3,0.71945,0.00052,6.06085]
[1777952408570,36.25,80875.48,322.3,0.71945,0.00052,6.06085]
[1777952408668,36.25,80875.48,322.3,0.71944,0.00052,6.0609]
[1777952409658,36.25,80875.48,322.3,0.71944,0.00052,6.0609]
[1777952409719,36.25,80884.93,322.3,0.72431,0.00051,6.01014]
[1777952410557,36.25,80884.93,322.3,0.72431,0.00051,6.01014]
[1777952410707,36.25,80884.93,322.3,0.7243,0.00051,6.01016]
[1777952411378,36.25,80884.93,322.3,0.7243,0.00051,6.01016]
[1777952411624,36.25,80897.32,322.3,0.73061,0.00051,5.94239]
[1777952412576,36.25,80897.32,322.3,0.73061,0.00051,5.94239]
[1777952412704,36.25,80916.01,322.3,0.74,0.0005,5.83756]
[1777952412742,36.25,80918.43,322.3,0.7412,0.0005,5.82378]
[1777952414756,36.25,80919.58,322.3,0.74176,0.0005,5.81732]
[1777952416775,36.25,80921.19,322.3,0.74255,0.00049,5.80814]
[1777952418709,36.25,80921.19,322.3,0.74255,0.00049,5.80814]
[1777952418789,36.25,80923.4,322.3,0.74365,0.00049,5.79542]
[1777952419796,36.25,80926.78,322.3,0.74532,0.00049,5.77595]
[1777952424428,36.26,80926.43,322.3,0.74512,0.00049,5.77829]
[1777952424464,36.26,80926.43,322.3,0.74512,0.00049,5.77829]
[1777952424720,36.26,80926.43,322.3,0.74512,0.00049,5.77829]
[1777952424669,36.26,80926.17,322.3,0.74497,0.00049,5.77999]
[1777952425694,36.26,80926.17,322.3,0.74497,0.00049,5.77999]
[1777952425741,36.26,80911.41,322.3,0.73765,0.0005,5.8642]
[1777952426086,36.26,80911.41,322.3,0.73765,0.0005,5.8642]
[1777952426184,36.26,80904.08,322.3,0.73398,0.0005,5.90534]
[1777952426846,36.26,80907.59,322.3,0.73574,0.0005,5.88566]
[1777952427834,36.26,80907.59,322.3,0.73574,0.0005,5.88566]
[1777952430833,36.26,80907.8,322.3,0.73585,0.0005,5.88444]
[1777952430874,36.26,80905.87,322.3,0.73489,0.0005,5.89517]
[1777952432566,36.26,80905.87,322.3,0.73489,0.0005,5.89517]
[1777952432580,36.25,80904.93,322.3,0.73483,0.0005,5.88445]
[1777952432888,36.25,80910.2,322.3,0.73748,0.0005,5.85483]
[1777952433895,36.25,80916.12,322.3,0.74043,0.0005,5.82129]
[1777952435332,36.25,80916.12,322.3,0.74043,0.0005,5.82129]
[1777952435428,36.26,80918.11,322.3,0.7414,0.0005,5.81015]
[1777952435909,36.26,80921.5,322.3,0.74308,0.00049,5.79076]
[1777952436916,36.26,80917.96,322.3,0.74131,0.0005,5.81118]
[1777952438634,36.26,80917.96,322.3,0.74131,0.0005,5.81118]
[1777952438722,36.26,80915.86,322.3,0.74026,0.0005,5.82324]
[1777952438952,36.26,80915.86,322.3,0.74026,0.0005,5.82324]
[1777952439688,36.26,80915.86,322.3,0.74026,0.0005,5.82324]
[1777952439054,36.26,80911.86,322.3,0.73827,0.0005,5.84592]
[1777952439937,36.26,80906.65,322.3,0.73565,0.0005,5.87538]
[1777952440868,36.26,80906.65,322.3,0.73565,0.0005,5.87538]
[1777952440943,36.26,80908.39,322.3,0.73651,0.0005,5.86569]
[1777952441951,36.27,80912.36,322.3,0.73849,0.0005,5.84338]
[1777952442957,36.27,80911.02,322.3,0.73781,0.0005,5.85107]
[1777952444972,36.27,80912.13,322.3,0.73835,0.0005,5.84501]
[1777952445979,36.27,80915.64,322.3,0.74009,0.0005,5.82523]
[1777952448261,36.27,80916.46,322.3,0.74048,0.0005,5.8207]
[1777952448273,36.27,80916.46,322.3,0.74048,0.0005,5.8207]
[1777952448325,36.27,80916.46,322.3,0.74048,0.0005,5.8207]
[1777952448470,36.28,80921.61,322.3,0.74301,0.00049,5.79161]
[1777952449145,36.28,80921.61,322.3,0.74301,0.00049,5.79161]
[1777952449496,36.28,80921.61,322.3,0.74301,0.00049,5.79161]
[1777952449586,36.28,80939.6,322.3,0.75181,0.00049,5.68752]
[1777952450010,36.28,80946.23,322.3,0.75502,0.00048,5.64848]
[1777952451014,36.28,80945.33,322.3,0.75458,0.00048,5.65383]
[1777952452734,36.28,80944.57,322.3,0.75421,0.00048,5.65838]
[1777952453030,36.28,80945.08,322.3,0.75446,0.00048,5.65537]
[1777952454037,36.28,80945.35,322.3,0.75459,0.00048,5.65381]
[1777952455043,36.28,80944.59,322.3,0.75422,0.00048,5.65833]
[1777952456051,36.28,80944.22,322.3,0.75404,0.00048,5.66054]
[1777952457477,36.29,80940.55,322.3,0.75225,0.00049,5.68226]
[1777952458065,36.29,80931.24,322.3,0.74771,0.00049,5.7366]
[1777952459071,36.29,80928.08,322.3,0.74616,0.00049,5.75494]
[1777952460079,36.29,80927.24,322.3,0.74574,0.00049,5.75981]
[1777952461557,36.29,80934.61,322.3,0.74936,0.00049,5.71704]
[1777952462093,36.29,80937.95,322.3,0.75098,0.00049,5.69754]
[1777952463100,36.29,80939.15,322.3,0.75156,0.00049,5.69058]
[1777952464107,36.29,80937.42,322.3,0.75071,0.00049,5.7008]
[1777952466121,36.29,80938.43,322.3,0.75119,0.00049,5.69507]
[1777952467128,36.29,80937.31,322.3,0.75064,0.00049,5.70171]
[1777952469142,36.3,80938.36,322.3,0.75113,0.00049,5.69575]
[1777952470149,36.3,80937.75,322.3,0.75083,0.00049,5.69941]
[1777952472163,36.3,80938.09,322.3,0.75098,0.00049,5.6976]
[1777952473170,36.3,80937.4,322.3,0.75064,0.00049,5.70173]
[1777952474177,36.3,80936.97,322.3,0.75042,0.00049,5.70433]
[1777952475607,36.3,80936.97,322.3,0.75042,0.00049,5.70433]
[1777952475789,36.3,80936.97,322.3,0.75042,0.00049,5.70433]
[1777952475680,36.3,80937.47,322.3,0.75065,0.00049,5.70158]
[1777952476690,36.3,80937.47,322.3,0.75065,0.00049,5.70158]
[1777952476760,36.3,80937.47,322.3,0.75065,0.00049,5.70158]
[1777952476699,36.31,80947.01,322.3,0.75526,0.00048,5.6456]
[1777952477619,36.31,80947.01,322.3,0.75526,0.00048,5.6456]
[1777952477709,36.31,80963.2,322.3,0.76299,0.00047,5.54895]
[1777952478205,36.31,80981.35,322.3,0.77149,0.00046,5.43866]
[1777952479567,36.31,80980.91,322.3,0.77128,0.00046,5.44146]
[1777952480698,36.31,80980.91,322.3,0.77128,0.00046,5.44146]
[1777952480789,36.31,80977.13,322.3,0.76951,0.00047,5.46475]
[1777952481226,36.31,80972.48,322.3,0.76734,0.00047,5.49307]
[1777952481920,36.31,80972.48,322.3,0.76734,0.00047,5.49307]
[1777952482536,36.31,80972.48,322.3,0.76734,0.00047,5.49307]
[1777952482672,36.31,80972.48,322.3,0.76734,0.00047,5.49307]
[1777952482723,36.31,80960.84,322.3,0.76183,0.00047,5.56363]
[1777952483558,36.31,80960.56,322.3,0.76169,0.00047,5.56545]
[1777952484247,36.31,80959.67,322.3,0.76127,0.00047,5.57079]
[1777952485254,36.31,80960.96,322.3,0.76187,0.00047,5.56318]
[1777952486261,36.32,80959.6,322.3,0.76122,0.00047,5.57146]
[1777952487270,36.32,80965.64,322.3,0.76407,0.00047,5.53527]
[1777952491298,36.33,80968.63,322.3,0.76582,0.00047,5.50203]
[1777952493312,36.34,80960.79,322.3,0.76207,0.00047,5.5499]
[1777952494319,36.34,80959.84,322.3,0.7616,0.00048,5.55584]
[1777952495327,36.34,80959.84,322.3,0.7616,0.00048,5.55584]
[1777952498980,36.35,80959.46,322.3,0.76134,0.00048,5.55907]
[1777952499095,36.35,80959.46,322.3,0.76134,0.00048,5.55907]
[1777952499354,36.36,80957.05,322.3,0.76018,0.00048,5.57371]
[1777952500527,36.36,80945.62,322.3,0.75468,0.00048,5.64174]
[1777952501504,36.36,80938.92,322.3,0.75142,0.00049,5.6813]
[1777952502377,36.37,80935.51,322.3,0.74974,0.00049,5.70136]
[1777952503384,36.37,80934.58,322.3,0.74928,0.00049,5.70693]
[1777952504494,36.37,80929.86,322.3,0.74696,0.00049,5.73443]
[1777952505367,36.37,80929.86,322.3,0.74696,0.00049,5.73443]
[1777952505398,36.37,80929.01,322.3,0.74653,0.00049,5.73946]
[1777952508419,36.38,80924.14,322.3,0.7441,0.00049,5.76779]
[1777952509426,36.38,80923.24,322.3,0.74365,0.00049,5.77303]
[1777952511440,36.38,80920.32,322.3,0.7422,0.0005,5.78985]
[1777952513454,36.38,80919.1,322.3,0.74158,0.0005,5.79691]
[1777952514737,36.38,80916.67,322.3,0.74036,0.0005,5.81086]
[1777952515702,36.38,80916.67,322.3,0.74036,0.0005,5.81086]
[1777952515743,36.38,80917.14,322.3,0.7406,0.0005,5.80822]
[1777952516475,36.39,80925.45,322.3,0.7447,0.00049,5.76084]
[1777952517209,36.39,80925.45,322.3,0.7447,0.00049,5.76084]
[1777952517363,36.39,80925.45,322.3,0.7447,0.00049,5.76084]
[1777952517482,36.39,80928.51,322.3,0.74619,0.00049,5.74343]
[1777952521509,36.4,80927.84,322.3,0.74579,0.00049,5.7481]
[1777952525537,36.41,80928.93,322.3,0.74626,0.00049,5.74263]
[1777952529565,36.42,80927.77,322.3,0.74562,0.00049,5.75012]
[1777952533596,36.44,80926.96,322.3,0.74516,0.00049,5.75555]
[1777952535610,36.44,80925.34,322.3,0.74433,0.00049,5.76521]
[1777952536706,36.44,80938.71,322.3,0.75085,0.00049,5.68819]
[1777952537624,36.45,80941.59,322.3,0.75222,0.00048,5.67166]
[1777952538631,36.45,80942.81,322.3,0.75279,0.00048,5.66482]
[1777952539638,36.49,80943.78,322.3,0.75301,0.00048,5.66213]
[1777952540644,36.5,80943.06,322.3,0.75264,0.00048,5.66664]
[1777952541652,36.5,80942.63,322.3,0.75241,0.00048,5.66945]
[1777952543666,36.51,80942.82,322.3,0.75246,0.00048,5.66883]
[1777952544672,36.51,80942.17,322.3,0.75213,0.00048,5.67282]
[1777952545680,36.51,80941.99,322.3,0.75203,0.00048,5.67406]
[1777952546687,36.52,80937.03,322.3,0.74961,0.00049,5.70307]
[1777952547695,36.52,80936.0,322.3,0.74909,0.00049,5.70928]
[1777952548701,36.52,80933.81,322.3,0.74802,0.00049,5.72198]
[1777952551723,36.53,80933.59,322.3,0.74829,0.00049,5.70763]
[1777952554744,36.53,80924.43,322.3,0.74377,0.00049,5.76057]
[1777952555313,36.53,80924.43,322.3,0.74377,0.00049,5.76057]
[1777952555405,36.53,80924.43,322.3,0.74377,0.00049,5.76057]
[1777952555751,36.53,80922.45,322.3,0.74279,0.00049,5.77192]
[1777952556870,36.53,80916.29,322.3,0.73973,0.0005,5.80685]
[1777952557765,36.54,80914.62,322.3,0.73889,0.0005,5.81636]
[1777952560786,36.54,80916.29,322.3,0.73969,0.0005,5.80728]
[1777952562800,36.54,80914.59,322.3,0.73883,0.0005,5.81707]
[1777952563807,36.55,80913.2,322.3,0.73813,0.0005,5.82498]
[1777952566828,36.55,80914.51,322.3,0.73875,0.0005,5.818]
[1777952567836,36.55,80913.59,322.3,0.73827,0.0005,5.82335]
[1777952568843,36.56,80911.89,322.3,0.7374,0.0005,5.83314]
[1777952569422,36.56,80911.89,322.3,0.7374,0.0005,5.83314]
[1777952569850,36.56,80912.03,322.3,0.73745,0.0005,5.83262]
[1777952570426,36.56,80912.03,322.3,0.73745,0.0005,5.83262]
[1777952570857,36.57,80911.28,322.3,0.73705,0.0005,5.83707]
[1777952575892,36.58,80909.52,322.3,0.73609,0.0005,5.8478]
[1777952576899,36.58,80908.19,322.3,0.73542,0.0005,5.85535]
[1777952579920,36.59,80910.94,322.3,0.73675,0.0005,5.84046]
[1777952580927,36.59,80913.8,322.3,0.73816,0.0005,5.82463]
[1777952581934,36.59,80916.66,322.3,0.73958,0.0005,5.80867]
[1777952584954,36.6,80915.4,322.3,0.73892,0.0005,5.81606]
[1777952589990,36.6,80913.84,322.3,0.73813,0.0005,5.82504]
[1777952593986,36.6,80913.33,322.3,0.73787,0.0005,5.8279]
[1777952595023,36.6,80913.0,322.3,0.7377,0.0005,5.82983]
[1777952597905,36.61,80913.24,322.3,0.73781,0.0005,5.82866]
[1777952597939,36.61,80912.77,322.3,0.73757,0.0005,5.83137]
[1777952598862,36.61,80912.77,322.3,0.73757,0.0005,5.83137]
[1777952602383,36.61,80912.88,322.3,0.7376,0.0005,5.83099]
[1777952602401,36.61,80912.88,322.3,0.7376,0.0005,5.83099]
[1777952602406,36.61,80911.53,322.3,0.73691,0.0005,5.83868]
[1777952603214,36.61,80911.53,322.3,0.73691,0.0005,5.83868]
[1777952603378,36.61,80911.53,322.3,0.73691,0.0005,5.83868]
[1777952606338,36.62,80911.34,322.3,0.73679,0.0005,5.84003]
[1777952606943,36.62,80911.55,322.3,0.73689,0.0005,5.83893]
[1777952606991,36.62,80911.55,322.3,0.73689,0.0005,5.83893]
[1777952607646,36.62,80904.56,322.3,0.73338,0.0005,5.87788]
[1777952608448,36.62,80893.99,322.3,0.72805,0.00051,5.93577]
[1777952611209,36.62,80893.39,322.3,0.72813,0.00051,5.92328]
[1777952612038,36.62,80893.39,322.3,0.72813,0.00051,5.92328]
[1777952612782,36.62,80899.34,322.3,0.73114,0.0005,5.89081]
[1777952613155,36.62,80904.85,322.3,0.73392,0.0005,5.86049]
[1777952615141,36.62,80905.65,322.3,0.73431,0.0005,5.85615]
[1777952615169,36.62,80905.24,322.3,0.73411,0.0005,5.85841]
[1777952616176,36.63,80903.2,322.3,0.73308,0.0005,5.86972]
[1777952617164,36.63,80903.2,322.3,0.73308,0.0005,5.86972]
[1777952617543,36.63,80904.49,322.3,0.73372,0.0005,5.86267]
[1777952618190,36.63,80904.61,322.3,0.73378,0.0005,5.862]
[1777952619196,36.63,80906.03,322.3,0.73449,0.0005,5.85419]
[1777952622484,36.63,80906.34,322.3,0.73464,0.0005,5.85256]
[1777952623225,36.63,80911.78,322.3,0.73735,0.0005,5.82241]
[1777952624633,36.63,80913.65,322.3,0.73828,0.0005,5.81195]
[1777952625238,36.63,80916.66,322.3,0.73977,0.0005,5.79506]
[1777952626246,36.63,80915.74,322.3,0.73932,0.0005,5.80025]
[1777952629268,36.63,80917.08,322.3,0.73998,0.0005,5.79272]
[1777952631282,36.63,80919.31,322.3,0.74109,0.00049,5.7801]
[1777952632289,36.63,80917.84,322.3,0.74036,0.0005,5.78842]
[1777952635319,36.63,80919.29,322.3,0.74107,0.00049,5.78033]
[1777952637333,36.63,80917.57,322.3,0.74022,0.0005,5.79]
[1777952639347,36.63,80915.6,322.3,0.73925,0.0005,5.80095]
[1777952643375,36.62,80917.38,322.3,0.74016,0.0005,5.79065]
[1777952644381,36.62,80919.05,322.3,0.741,0.00049,5.78116]
[1777952647404,36.62,80921.25,322.3,0.7421,0.00049,5.76856]
[1777952648411,36.62,80919.4,322.3,0.74119,0.00049,5.77896]
[1777952649561,36.62,80919.4,322.3,0.74119,0.00049,5.77896]
[1777952649655,36.62,80919.4,322.3,0.74119,0.00049,5.77896]
[1777952649834,36.62,80920.03,322.3,0.74151,0.00049,5.77531]
[1777952650792,36.62,80920.03,322.3,0.74151,0.00049,5.77531]
[1777952650894,36.62,80927.7,322.3,0.74529,0.00049,5.73169]
[1777952651432,36.62,80930.62,322.3,0.74672,0.00049,5.71498]
[1777952654454,36.62,80929.99,322.3,0.74641,0.00049,5.71862]
[1777952656469,36.62,80928.29,322.3,0.74558,0.00049,5.72839]
[1777952657474,36.62,80927.48,322.3,0.74518,0.00049,5.73302]
[1777952658481,36.62,80928.28,322.3,0.74557,0.00049,5.72845]
[1777952660496,36.62,80928.97,322.3,0.74591,0.00049,5.72451]
[1777952661503,36.62,80931.05,322.3,0.74693,0.00049,5.7126]
[1777952664523,36.62,80930.61,322.3,0.74671,0.00049,5.71518]
[1777952665531,36.62,80933.79,322.3,0.74826,0.00049,5.69693]
[1777952666538,36.62,80934.1,322.3,0.74841,0.00049,5.69518]
[1777952667281,36.62,80934.1,322.3,0.74841,0.00049,5.69518]
[1777952667435,36.62,80934.1,322.3,0.74841,0.00049,5.69518]
[1777952667838,36.62,80924.53,322.3,0.74371,0.00049,5.74998]
[1777952668552,36.62,80919.69,322.3,0.74133,0.00049,5.77739]
[1777952669559,36.62,80916.6,322.3,0.7398,0.0005,5.79476]
[1777952670339,36.62,80916.6,322.3,0.7398,0.0005,5.79476]
[1777952672432,36.62,80916.53,322.3,0.73977,0.0005,5.79509]
[1777952672580,36.62,80914.97,322.3,0.73941,0.0005,5.78778]
[1777952673587,36.62,80912.84,322.3,0.73835,0.0005,5.79967]
[1777952674594,36.62,80911.49,322.3,0.73768,0.0005,5.80724]
[1777952676608,36.62,80910.42,322.3,0.73715,0.0005,5.81322]
[1777952677615,36.62,80911.4,322.3,0.73764,0.0005,5.80774]
[1777952678621,36.62,80908.78,322.3,0.73632,0.0005,5.82236]
[1777952679774,36.62,80908.78,322.3,0.73632,0.0005,5.82236]
[1777952681843,36.62,80908.34,322.3,0.73611,0.0005,5.82478]
[1777952681890,36.62,80908.51,322.3,0.73619,0.0005,5.82382]
[1777952682697,36.62,80908.51,322.3,0.73619,0.0005,5.82382]
[1777952682798,36.62,80908.51,322.3,0.73619,0.0005,5.82382]
[1777952682900,36.62,80902.7,322.3,0.73328,0.0005,5.856]
[1777952683657,36.61,80900.86,322.3,0.73235,0.0005,5.86609]
[1777952684663,36.61,80901.35,322.3,0.73261,0.0005,5.86334]
[1777952685671,36.61,80901.69,322.3,0.73278,0.0005,5.86141]
[1777952687685,36.61,80901.01,322.3,0.73245,0.0005,5.86505]
[1777952688692,36.61,80900.46,322.3,0.73217,0.0005,5.8681]
[1777952689700,36.61,80898.51,322.3,0.73118,0.00051,5.87887]
[1777952690707,36.61,80896.01,322.3,0.72991,0.00051,5.8926]
[1777952691713,36.61,80895.44,322.3,0.72962,0.00051,5.89574]
[1777952693728,36.62,80896.93,322.3,0.73036,0.00051,5.88767]
[1777952694895,36.62,80899.75,322.3,0.73179,0.00051,5.87226]
[1777952695400,36.62,80899.75,322.3,0.73179,0.00051,5.87226]
[1777952695742,36.62,80909.22,322.3,0.73655,0.0005,5.81989]
[1777952696749,36.62,80911.82,322.3,0.73784,0.0005,5.80545]
[1777952697347,36.62,80911.82,322.3,0.73784,0.0005,5.80545]
[1777952697756,36.62,80910.56,322.3,0.7372,0.0005,5.81258]
[1777952702791,36.62,80911.01,322.3,0.73741,0.0005,5.8103]
[1777952703798,36.62,80914.58,322.3,0.73919,0.0005,5.7903]
[1777952704805,36.62,80922.06,322.3,0.7429,0.00049,5.74811]
[1777952707180,36.62,80922.34,322.3,0.74304,0.00049,5.74646]
[1777952707826,36.62,80923.91,322.3,0.74382,0.00049,5.73752]
[1777952708833,36.62,80926.82,322.3,0.74525,0.00049,5.72091]
[1777952709840,36.62,80930.94,322.3,0.74727,0.00049,5.69733]
[1777952710846,36.62,80932.38,322.3,0.74797,0.00049,5.68908]
[1777952711853,36.62,80931.45,322.3,0.74751,0.00049,5.6945]
[1777952712861,36.62,80932.04,322.3,0.7478,0.00049,5.69114]
[1777952713868,36.62,80934.07,322.3,0.74879,0.00049,5.67948]
[1777952714875,36.62,80935.98,322.3,0.74971,0.00049,5.66851]
[1777952715882,36.62,80933.42,322.3,0.74846,0.00049,5.68333]
[1777952716889,36.63,80928.76,322.3,0.74617,0.00049,5.71017]
[1777952717896,36.63,80929.88,322.3,0.74672,0.00049,5.70381]
[1777952718903,36.63,80928.63,322.3,0.7461,0.00049,5.71099]
[1777952719266,36.63,80928.63,322.3,0.7461,0.00049,5.71099]
[1777952719585,36.63,80928.63,322.3,0.7461,0.00049,5.71099]
[1777952719910,36.63,80916.55,322.3,0.74014,0.0005,5.77956]
[1777952720917,36.63,80912.4,322.3,0.73807,0.0005,5.80288]
[1777952721924,36.63,80911.29,322.3,0.73752,0.0005,5.80909]
[1777952725663,36.63,80910.62,322.3,0.73718,0.0005,5.81282]
[1777952725716,36.63,80910.62,322.3,0.73718,0.0005,5.81282]
[1777952725951,36.63,80910.4,322.3,0.73707,0.0005,5.81404]
[1777952727966,36.63,80901.83,322.3,0.73277,0.0005,5.86152]
[1777952728972,36.63,80899.59,322.3,0.73164,0.00051,5.87386]
[1777952729980,36.63,80900.21,322.3,0.73196,0.0005,5.87039]
[1777952735015,36.62,80899.91,322.3,0.73223,0.00051,5.85585]
[1777952736022,36.62,80896.05,322.3,0.73028,0.00051,5.87695]
[1777952737029,36.62,80894.88,322.3,0.72969,0.00051,5.88334]
[1777952738036,36.62,80896.99,322.3,0.73076,0.00051,5.87181]
[1777952740050,36.62,80896.22,322.3,0.73037,0.00051,5.87604]
[1777952742064,36.62,80894.47,322.3,0.72948,0.00051,5.8856]
[1777952743071,36.62,80893.94,322.3,0.72921,0.00051,5.88848]
[1777952744078,36.62,80893.38,322.3,0.72892,0.00051,5.89152]
[1777952746091,36.62,80892.74,322.3,0.7286,0.00051,5.89498]
[1777952749113,36.62,80893.18,322.3,0.72884,0.00051,5.89238]
[1777952750667,36.61,80893.81,322.3,0.72918,0.00051,5.88877]
[1777952751127,36.61,80894.27,322.3,0.72941,0.00051,5.88627]
[1777952754148,36.61,80893.83,322.3,0.72921,0.00051,5.88841]
[1777952755155,36.61,80893.36,322.3,0.72898,0.00051,5.89088]
[1777952758426,36.6,80892.99,322.3,0.72882,0.00051,5.89263]
[1777952760555,36.6,80892.99,322.3,0.72882,0.00051,5.89263]
[1777952760590,36.6,80892.99,322.3,0.72882,0.00051,5.89263]
[1777952760627,36.6,80892.99,322.3,0.72882,0.00051,5.89263]
[1777952760994,36.6,80893.25,322.3,0.72898,0.00051,5.89094]
[1777952761673,36.6,80893.25,322.3,0.72898,0.00051,5.89094]
[1777952762017,36.6,80882.28,322.3,0.72338,0.00051,5.95001]
[1777952762131,36.6,80882.28,322.3,0.72338,0.00051,5.95001]
[1777952762204,36.6,80877.65,322.3,0.72099,0.00052,5.97467]
[1777952764219,36.6,80875.35,322.3,0.71981,0.00052,5.98677]
[1777952765466,36.59,80873.67,322.3,0.71895,0.00052,5.99555]
[1777952766544,36.59,80869.38,322.3,0.71672,0.00052,6.01803]
[1777952767456,36.59,80868.49,322.3,0.71627,0.00052,6.02262]
[1777952769230,36.59,80868.11,322.3,0.71608,0.00052,6.02447]
[1777952769235,36.59,80868.11,322.3,0.71608,0.00052,6.02447]
[1777952769634,36.59,80868.11,322.3,0.71608,0.00052,6.02447]
[1777952769656,36.59,80868.11,322.3,0.71608,0.00052,6.02447]
[1777952769788,36.59,80868.11,322.3,0.71608,0.00052,6.02447]
[1777952769881,36.58,80867.54,322.3,0.71581,0.00052,6.02718]
[1777952770866,36.58,80857.69,322.3,0.71066,0.00053,6.07794]
[1777952771121,36.58,80857.69,322.3,0.71066,0.00053,6.07794]
[1777952771911,36.58,80857.69,322.3,0.71066,0.00053,6.07794]
[1777952771997,36.58,80850.04,322.3,0.70663,0.00053,6.11671]
[1777952773007,36.58,80850.04,322.3,0.70663,0.00053,6.11671]
[1777952773103,36.58,80846.79,322.3,0.70491,0.00053,6.133]
[1777952773283,36.58,80838.62,322.3,0.70056,0.00053,6.17354]
[1777952774138,36.58,80838.62,322.3,0.70056,0.00053,6.17354]
[1777952774152,36.58,80838.62,322.3,0.70056,0.00053,6.17354]
[1777952775065,36.58,80833.87,322.3,0.69803,0.00054,6.19666]
[1777952775762,36.58,80828.59,322.3,0.6952,0.00054,6.22217]
[1777952776279,36.58,80828.59,322.3,0.6952,0.00054,6.22217]
[1777952776561,36.58,80828.59,322.3,0.6952,0.00054,6.22217]
[1777952776630,36.58,80828.59,322.3,0.6952,0.00054,6.22217]
[1777952776730,36.58,80831.04,322.3,0.69652,0.00054,6.21033]
[1777952777629,36.58,80831.04,322.3,0.69652,0.00054,6.21033]
[1777952777654,36.57,80834.26,322.3,0.69826,0.00054,6.19462]
[1777952778404,36.57,80836.15,322.3,0.69927,0.00054,6.18539]
[1777952779327,36.57,80836.73,322.3,0.69958,0.00054,6.18254]
[1777952780213,36.57,80836.73,322.3,0.69958,0.00054,6.18254]
[1777952780244,36.57,80836.73,322.3,0.69958,0.00054,6.18254]
[1777952781052,36.57,80836.73,322.3,0.69958,0.00054,6.18254]
[1777952781056,36.57,80836.73,322.3,0.69958,0.00054,6.18254]
[1777952781053,36.57,80834.18,322.3,0.69823,0.00054,6.19487]
[1777952782348,36.57,80833.37,322.3,0.6978,0.00054,6.19875]
[1777952783354,36.57,80834.62,322.3,0.69847,0.00054,6.19265]
[1777952784783,36.57,80834.62,322.3,0.69847,0.00054,6.19265]
[1777952784860,36.57,80832.51,322.3,0.69734,0.00054,6.2029]
[1777952785673,36.57,80832.51,322.3,0.69734,0.00054,6.2029]
[1777952785677,36.57,80832.51,322.3,0.69734,0.00054,6.2029]
[1777952785779,36.57,80831.25,322.3,0.69667,0.00054,6.209]
[1777952786376,36.57,80827.46,322.3,0.69463,0.00054,6.22727]
[1777952788389,36.57,80826.85,322.3,0.69431,0.00054,6.23013]
[1777952790040,36.57,80823.4,322.3,0.69245,0.00054,6.24652]
[1777952790404,36.57,80822.49,322.3,0.69196,0.00054,6.25084]
[1777952791694,36.57,80822.49,322.3,0.69196,0.00054,6.25084]
[1777952791720,36.57,80822.49,322.3,0.69196,0.00054,6.25084]
[1777952791739,36.57,80822.49,322.3,0.69196,0.00054,6.25084]
[1777952791768,36.56,80823.36,322.3,0.69278,0.00054,6.23122]
[1777952792418,36.56,80815.42,322.3,0.68847,0.00055,6.2687]
[1777952793425,36.56,80814.57,322.3,0.68801,0.00055,6.27265]
[1777952794288,36.56,80814.57,322.3,0.68801,0.00055,6.27265]
[1777952794432,36.56,80812.79,322.3,0.68704,0.00055,6.28091]
[1777952795683,36.56,80811.57,322.3,0.68637,0.00055,6.2866]
[1777952796253,36.56,80811.57,322.3,0.68637,0.00055,6.2866]
[1777952796790,36.56,80811.57,322.3,0.68637,0.00055,6.2866]
[1777952796868,36.56,80813.92,322.3,0.68766,0.00055,6.27564]
[1777952797454,36.56,80814.67,322.3,0.68807,0.00055,6.27214]
[1777952799467,36.56,80812.6,322.3,0.68694,0.00055,6.2817]
[1777952800990,36.56,80812.6,322.3,0.68694,0.00055,6.2817]
[1777952801482,36.56,80817.22,322.3,0.68947,0.00054,6.26004]
[1777952802489,36.55,80819.85,322.3,0.69092,0.00054,6.24753]
[1777952803514,36.55,80819.85,322.3,0.69092,0.00054,6.24753]
[1777952803611,36.55,80820.21,322.3,0.69113,0.00054,6.24572]
[1777952806824,36.55,80820.53,322.3,0.69131,0.00054,6.24414]
[1777952806926,36.55,80820.59,322.3,0.69136,0.00054,6.24368]
[1777952807525,36.55,80819.93,322.3,0.691,0.00054,6.24681]
[1777952810218,36.54,80819.57,322.3,0.69082,0.00054,6.24842]
[1777952810657,36.54,80819.57,322.3,0.69082,0.00054,6.24842]
[1777952810667,36.54,80819.57,322.3,0.69082,0.00054,6.24842]
[1777952810727,36.54,80822.79,322.3,0.69257,0.00054,6.23311]
[1777952811554,36.54,80827.36,322.3,0.69505,0.00054,6.21118]
[1777952812472,36.54,80827.36,322.3,0.69505,0.00054,6.21118]
[1777952812603,36.54,80827.36,322.3,0.69505,0.00054,6.21118]
[1777952812850,36.54,80827.36,322.3,0.69505,0.00054,6.21118]
[1777952812952,36.54,80838.95,322.3,0.7013,0.00054,6.15449]
[1777952813580,36.54,80843.87,322.3,0.70393,0.00053,6.13006]
[1777952814650,36.54,80843.87,322.3,0.70393,0.00053,6.13006]
[1777952814751,36.54,80846.21,322.3,0.70519,0.00053,6.1182]
[1777952815598,36.54,80847.86,322.3,0.70607,0.00053,6.10991]
[1777952816670,36.54,80847.86,322.3,0.70607,0.00053,6.10991]
[1777952816678,36.53,80848.57,322.3,0.70646,0.00053,6.10624]
[1777952817614,36.53,80851.21,322.3,0.70786,0.00053,6.0929]
[1777952818621,36.53,80851.85,322.3,0.7082,0.00053,6.08961]
[1777952819628,36.53,80852.42,322.3,0.70851,0.00053,6.08669]
[1777952821756,36.53,80858.94,322.3,0.71195,0.00053,6.0533]
[1777952822649,36.53,80861.41,322.3,0.71325,0.00053,6.04053]
[1777952823656,36.53,80863.13,322.3,0.71416,0.00052,6.0316]
[1777952824663,36.53,80862.51,322.3,0.71383,0.00052,6.03481]
[1777952825670,36.53,80863.73,322.3,0.71447,0.00052,6.02849]
[1777952826677,36.53,80862.68,322.3,0.71392,0.00052,6.03394]
[1777952829698,36.53,80862.02,322.3,0.71359,0.00053,6.03722]
[1777952834733,36.52,80862.4,322.3,0.71383,0.00053,6.03489]
[1777952835740,36.52,80863.9,322.3,0.71462,0.00052,6.02703]
[1777952839812,36.52,80863.68,322.3,0.7145,0.00052,6.02818]
[1777952839894,36.52,80863.66,322.3,0.71449,0.00052,6.02832]
[1777952841116,36.52,80863.66,322.3,0.71449,0.00052,6.02832]
[1777952841084,36.52,80871.76,322.3,0.71872,0.00052,5.98594]
[1777952841782,36.52,80878.57,322.3,0.72225,0.00052,5.94984]
[1777952842790,36.52,80877.9,322.3,0.72189,0.00052,5.9535]
[1777952844140,36.52,80880.12,322.3,0.72304,0.00052,5.94173]
[1777952844803,36.53,80878.37,322.3,0.72212,0.00052,5.95117]
[1777952845810,36.53,80877.26,322.3,0.72154,0.00052,5.95717]
[1777952846817,36.53,80878.35,322.3,0.7221,0.00052,5.95144]
[1777952847824,36.53,80877.45,322.3,0.72162,0.00052,5.95632]
[1777952848830,36.53,80878.19,322.3,0.722,0.00052,5.95245]
[1777952850845,36.53,80879.45,322.3,0.72263,0.00052,5.94589]
[1777952851851,36.54,80884.26,322.3,0.72549,0.00052,5.90433]
[1777952852859,36.54,80884.88,322.3,0.7258,0.00051,5.90111]
[1777952854873,36.54,80887.85,322.3,0.7273,0.00051,5.88529]
[1777952855880,36.55,80888.25,322.3,0.7275,0.00051,5.88327]
[1777952858901,36.55,80890.04,322.3,0.72837,0.00051,5.87398]
[1777952859908,36.56,80888.95,322.3,0.7278,0.00051,5.88007]
[1777952860914,36.56,80888.57,322.3,0.72759,0.00051,5.88228]
[1777952863936,36.57,80887.97,322.3,0.72724,0.00051,5.88597]
[1777952869978,36.58,80888.23,322.3,0.72732,0.00051,5.88518]
[1777952871991,36.58,80890.08,322.3,0.72826,0.00051,5.87518]
[1777952872999,36.58,80892.48,322.3,0.72948,0.00051,5.86218]
[1777952874006,36.58,80892.02,322.3,0.72924,0.00051,5.86477]
[1777952876019,36.58,80892.47,322.3,0.72945,0.00051,5.86248]
[1777952880048,36.59,80891.7,322.3,0.72903,0.00051,5.86699]
[1777952881054,36.59,80891.06,322.3,0.7287,0.00051,5.87051]
[1777952881637,36.59,80891.06,322.3,0.7287,0.00051,5.87051]
[1777952881807,36.59,80891.06,322.3,0.7287,0.00051,5.87051]
[1777952882062,36.59,80885.66,322.3,0.72593,0.00051,5.89981]
[1777952882751,36.59,80885.66,322.3,0.72593,0.00051,5.89981]
[1777952883069,36.59,80882.15,322.3,0.72412,0.00052,5.91874]
[1777952883478,36.59,80882.15,322.3,0.72412,0.00052,5.91874]
[1777952884076,36.59,80881.38,322.3,0.72372,0.00052,5.92289]
[1777952884247,36.59,80881.38,322.3,0.72372,0.00052,5.92289]
[1777952884252,36.59,80881.38,322.3,0.72372,0.00052,5.92289]
[1777952885082,36.59,80874.07,322.3,0.71993,0.00052,5.96181]
[1777952886089,36.59,80872.41,322.3,0.71907,0.00052,5.97056]
[1777952888104,36.59,80871.56,322.3,0.71863,0.00052,5.97499]
[1777952889111,36.59,80872.48,322.3,0.71911,0.00052,5.97012]
[1777952890118,36.59,80873.72,322.3,0.71976,0.00052,5.96355]
[1777952892132,36.59,80873.27,322.3,0.71953,0.00052,5.9659]
[1777952894146,36.59,80871.73,322.3,0.71873,0.00052,5.97398]
[1777952896160,36.59,80872.36,322.3,0.71906,0.00052,5.97061]
[1777952897167,36.59,80875.98,322.3,0.72095,0.00052,5.95145]
[1777952898078,36.59,80875.98,322.3,0.72095,0.00052,5.95145]
[1777952898174,36.59,80877.56,322.3,0.72177,0.00052,5.94305]
[1777952899181,36.59,80880.28,322.3,0.72317,0.00052,5.92855]
[1777952900188,36.59,80879.45,322.3,0.72274,0.00052,5.933]
[1777952905223,36.59,80878.57,322.3,0.72228,0.00052,5.93778]
[1777952909210,36.59,80878.84,322.3,0.72241,0.00052,5.93637]
[1777952909251,36.59,80877.0,322.3,0.72146,0.00052,5.94618]
[1777952910258,36.59,80873.27,322.3,0.71952,0.00052,5.96594]
[1777952911265,36.59,80872.02,322.3,0.71926,0.00052,5.95673]
[1777952914426,36.59,80873.53,322.3,0.72005,0.00052,5.9487]
[1777952915293,36.59,80872.64,322.3,0.71959,0.00052,5.9534]
[1777952918430,36.59,80873.18,322.3,0.71987,0.00052,5.95052]
[1777952924151,36.59,80872.85,322.3,0.7197,0.00052,5.95224]
[1777952924155,36.59,80872.85,322.3,0.7197,0.00052,5.95224]
[1777952924214,36.59,80871.94,322.3,0.71923,0.00052,5.95702]
[1777952924882,36.59,80871.94,322.3,0.71923,0.00052,5.95702]
[1777952924919,36.59,80871.14,322.3,0.71881,0.00052,5.96122]
[1777952925363,36.59,80874.37,322.3,0.7205,0.00052,5.94416]
[1777952926370,36.59,80877.02,322.3,0.72187,0.00052,5.93009]
[1777952931405,36.59,80876.59,322.3,0.72164,0.00052,5.93244]
[1777952936440,36.59,80876.17,322.3,0.72142,0.00052,5.93473]
[1777952937447,36.59,80876.6,322.3,0.72164,0.00052,5.93245]
[1777952942791,36.59,80876.82,322.3,0.72175,0.00052,5.93133]
[1777952943073,36.59,80876.82,322.3,0.72175,0.00052,5.93133]
[1777952943140,36.59,80876.82,322.3,0.72175,0.00052,5.93136]
[1777952944282,36.59,80877.42,322.3,0.72206,0.00052,5.92818]
[1777952944793,36.59,80892.7,322.3,0.72993,0.00051,5.84573]
[1777952945798,36.59,80896.51,322.3,0.73188,0.00051,5.82479]
[1777952946628,36.59,80903.95,322.3,0.73566,0.00051,5.7836]
[1777952947519,36.59,80901.47,322.3,0.7344,0.00051,5.79737]
[1777952948527,36.59,80901.76,322.3,0.73455,0.00051,5.79575]
[1777952949541,36.59,80901.51,322.3,0.73443,0.00051,5.79712]
[1777952950548,36.59,80900.53,322.3,0.73393,0.00051,5.80253]
[1777952951555,36.59,80900.14,322.3,0.73373,0.00051,5.80466]
[1777952952562,36.59,80901.37,322.3,0.73436,0.00051,5.79783]
[1777952953569,36.59,80901.95,322.3,0.73466,0.00051,5.7946]
[1777952954576,36.59,80901.22,322.3,0.73429,0.00051,5.79863]
[1777952955583,36.59,80900.46,322.3,0.7339,0.00051,5.80282]
[1777952956590,36.59,80900.63,322.3,0.73399,0.00051,5.80186]
[1777952957597,36.59,80899.61,322.3,0.73348,0.00051,5.80747]
[1777952958604,36.59,80899.86,322.3,0.73361,0.00051,5.80607]
[1777952960618,36.58,80900.34,322.3,0.73385,0.00051,5.80336]
[1777952964646,36.58,80903.01,322.3,0.73522,0.00051,5.78847]
[1777952965653,36.58,80905.1,322.3,0.73627,0.00051,5.77683]
[1777952968674,36.58,80906.9,322.3,0.73718,0.0005,5.76679]
[1777952969577,36.58,80906.9,322.3,0.73718,0.0005,5.76679]
[1777952969681,36.58,80906.99,322.3,0.73723,0.0005,5.76629]
[1777952970688,36.58,80910.65,322.3,0.73907,0.0005,5.7458]
[1777952973384,36.58,80912.0,322.3,0.74015,0.0005,5.72214]
[1777952973709,36.58,80910.39,322.3,0.73934,0.0005,5.73125]
[1777952977088,36.59,80910.02,322.3,0.73914,0.0005,5.73342]
[1777952977183,36.59,80910.12,322.3,0.73919,0.0005,5.73294]
[1777952978088,36.59,80910.12,322.3,0.73919,0.0005,5.73294]
[1777952978181,36.59,80919.52,322.3,0.74389,0.0005,5.6798]
[1777952978744,36.59,80922.54,322.3,0.74539,0.0005,5.66256]
[1777952980758,36.59,80922.83,322.3,0.74552,0.0005,5.66111]
[1777952985793,36.6,80923.39,322.3,0.74575,0.0005,5.65847]
[1777952990828,36.61,80921.2,322.3,0.74461,0.0005,5.67156]
[1777952991835,36.61,80922.42,322.3,0.74521,0.0005,5.6647]
[1777952993849,36.61,80920.88,322.3,0.74443,0.0005,5.6737]
[1777952995279,36.61,80920.88,322.3,0.74443,0.0005,5.6737]
[1777952995287,36.61,80920.23,322.3,0.74409,0.0005,5.67751]
[1777952995715,36.61,80920.23,322.3,0.74409,0.0005,5.67751]
[1777952995924,36.62,80908.74,322.3,0.73833,0.0005,5.74249]
[1777952996879,36.61,80900.9,322.3,0.73437,0.00051,5.78609]
[1777952997877,36.61,80900.67,322.3,0.73426,0.00051,5.78736]
[1777952998884,36.61,80898.13,322.3,0.73298,0.00051,5.80126]
[1777953000898,36.61,80897.83,322.3,0.73283,0.00051,5.80284]
[1777953001905,36.61,80898.31,322.3,0.73308,0.00051,5.80015]
[1777953003919,36.61,80898.77,322.3,0.73332,0.00051,5.79753]
[1777953005933,36.61,80899.79,322.3,0.73385,0.00051,5.79183]
[1777953006940,36.61,80900.65,322.3,0.73429,0.00051,5.78704]
[1777953007947,36.61,80901.05,322.3,0.73449,0.00051,5.7848]
[1777953008954,36.61,80902.07,322.3,0.73501,0.00051,5.77912]
[1777953009961,36.61,80900.86,322.3,0.7344,0.00051,5.78581]
[1777953011283,36.61,80900.58,322.3,0.73426,0.00051,5.78734]
[1777953011975,36.61,80893.49,322.3,0.73065,0.00051,5.82634]
[1777953012982,36.6,80892.25,322.3,0.73002,0.00051,5.83306]
[1777953013989,36.6,80891.72,322.3,0.72975,0.00051,5.83589]
[1777953016009,36.6,80891.08,322.3,0.72944,0.00051,5.83924]
[1777953017868,36.6,80891.08,322.3,0.72944,0.00051,5.83924]
[1777953017960,36.6,80891.08,322.3,0.72944,0.00051,5.83924]
[1777953018112,36.6,80886.87,322.3,0.72729,0.00051,5.86198]
[1777953019024,36.6,80881.07,322.3,0.72429,0.00052,5.8933]
[1777953020031,36.6,80878.99,322.3,0.72321,0.00052,5.90447]
[1777953022045,36.6,80874.06,322.3,0.72065,0.00052,5.93074]
[1777953023052,36.6,80875.56,322.3,0.72143,0.00052,5.92278]
[1777953023463,36.6,80875.56,322.3,0.72143,0.00052,5.92278]
[1777953024058,36.6,80877.23,322.3,0.7223,0.00052,5.91389]
[1777953025066,36.6,80877.85,322.3,0.72262,0.00052,5.9106]
[1777953026073,36.6,80877.07,322.3,0.72221,0.00052,5.91477]
[1777953026822,36.6,80877.07,322.3,0.72221,0.00052,5.91477]
[1777953027079,36.6,80875.6,322.3,0.72144,0.00052,5.9226]
[1777953028087,36.6,80872.1,322.3,0.71962,0.00052,5.94114]
[1777953029094,36.6,80869.56,322.3,0.7183,0.00052,5.9545]
[1777953030740,36.6,80869.88,322.3,0.71847,0.00052,5.95279]
[1777953031108,36.6,80866.15,322.3,0.7169,0.00053,5.95649]
[1777953032115,36.6,80865.54,322.3,0.71658,0.00053,5.95965]
[1777953033122,36.6,80864.01,322.3,0.71578,0.00053,5.96759]
[1777953036038,36.6,80864.22,322.3,0.7159,0.00053,5.96641]
[1777953036144,36.6,80863.63,322.3,0.71559,0.00053,5.96944]
[1777953038157,36.59,80861.43,322.3,0.71444,0.00053,5.98078]
[1777953042186,36.59,80862.29,322.3,0.71492,0.00053,5.9761]
[1777953043192,36.59,80861.56,322.3,0.71454,0.00053,5.97983]
[1777953044372,36.59,80861.56,322.3,0.71454,0.00053,5.97983]
[1777953045206,36.59,80862.01,322.3,0.71479,0.00053,5.97739]
[1777953046214,36.59,80862.97,322.3,0.7153,0.00053,5.97235]
[1777953048229,36.58,80864.51,322.3,0.71612,0.00053,5.96423]
[1777953049235,36.58,80865.81,322.3,0.71681,0.00053,5.9574]
[1777953050243,36.58,80865.29,322.3,0.71654,0.00053,5.96008]
[1777953051250,36.58,80866.08,322.3,0.71696,0.00053,5.95592]
[1777953057292,36.58,80865.95,322.3,0.71691,0.00053,5.95641]
[1777953057765,36.58,80865.95,322.3,0.71691,0.00053,5.95641]
[1777953058299,36.58,80864.28,322.3,0.71603,0.00053,5.96511]
[1777953059306,36.58,80863.53,322.3,0.71564,0.00053,5.96898]
[1777953061731,36.58,80863.81,322.3,0.71579,0.00053,5.96744]
[1777953062327,36.58,80863.95,322.3,0.71587,0.00053,5.96667]
[1777953063334,36.57,80865.13,322.3,0.7165,0.00053,5.96047]
[1777953064341,36.57,80864.44,322.3,0.71614,0.00053,5.96404]
[1777953066355,36.57,80865.01,322.3,0.71644,0.00053,5.96098]
[1777953069720,36.57,80864.87,322.3,0.71638,0.00053,5.96161]
[1777953069726,36.57,80864.87,322.3,0.71638,0.00053,5.96161]
[1777953069783,36.57,80864.87,322.3,0.71638,0.00053,5.96161]
[1777953070383,36.57,80856.84,322.3,0.71214,0.00053,6.00322]
[1777953071390,36.57,80854.58,322.3,0.71095,0.00053,6.01475]
[1777953072397,36.57,80853.79,322.3,0.71054,0.00053,6.01871]
[1777953073016,36.57,80853.79,322.3,0.71054,0.00053,6.01871]
[1777953073079,36.57,80853.79,322.3,0.71054,0.00053,6.01871]
[1777953073404,36.56,80852.43,322.3,0.70983,0.00053,6.02558]
[1777953076029,36.56,80852.49,322.3,0.70988,0.00053,6.02509]
[1777953076109,36.56,80852.49,322.3,0.70989,0.00053,6.02499]
[1777953076554,36.56,80852.49,322.3,0.70989,0.00053,6.02499]
[1777953077015,36.56,80852.49,322.3,0.70989,0.00053,6.02499]
[1777953077063,36.56,80852.22,322.3,0.70974,0.00053,6.02637]
[1777953077432,36.56,80849.17,322.3,0.70813,0.00053,6.04181]
[1777953078439,36.56,80848.61,322.3,0.70784,0.00053,6.04455]
[1777953081460,36.55,80847.42,322.3,0.70723,0.00053,6.05029]
[1777953083077,36.55,80845.08,322.3,0.70599,0.00054,6.06199]
[1777953083474,36.55,80844.33,322.3,0.70559,0.00054,6.06576]
[1777953084481,36.55,80843.69,322.3,0.70526,0.00054,6.06886]
[1777953086889,36.54,80843.64,322.3,0.70523,0.00054,6.06906]
[1777953086898,36.54,80843.64,322.3,0.70523,0.00054,6.06906]
[1777953087025,36.54,80843.64,322.3,0.70523,0.00054,6.06906]
[1777953087336,36.54,80843.64,322.3,0.70523,0.00054,6.06906]
[1777953088035,36.54,80843.04,322.3,0.70493,0.00054,6.07191]
[1777953091529,36.53,80842.29,322.3,0.70493,0.00054,6.05961]
[1777953094066,36.53,80842.04,322.3,0.70481,0.00054,6.06074]
[1777953094070,36.53,80842.04,322.3,0.70481,0.00054,6.06074]
[1777953094126,36.53,80840.03,322.3,0.70375,0.00054,6.07061]
[1777953097571,36.52,80839.42,322.3,0.70344,0.00054,6.07346]
[1777953099442,36.52,80839.42,322.3,0.70344,0.00054,6.07346]
[1777953100307,36.52,80839.6,322.3,0.70356,0.00054,6.0724]
[1777953100593,36.52,80843.15,322.3,0.70547,0.00054,6.05462]
[1777953101600,36.52,80843.94,322.3,0.7059,0.00054,6.05059]
[1777953103613,36.52,80841.22,322.3,0.70444,0.00054,6.06418]
[1777953104620,36.52,80840.57,322.3,0.70409,0.00054,6.06741]
[1777953107641,36.51,80842.54,322.3,0.70516,0.00054,6.05748]
[1777953108648,36.51,80841.49,322.3,0.7046,0.00054,6.06273]
[1777953111780,36.51,80841.43,322.3,0.70457,0.00054,6.063]
[1777953111826,36.51,80841.8,322.3,0.70477,0.00054,6.06112]
[1777953112677,36.51,80847.13,322.3,0.70764,0.00054,6.03418]
[1777953113684,36.51,80850.44,322.3,0.70942,0.00053,6.01723]
[1777953114691,36.51,80852.59,322.3,0.71058,0.00053,6.00613]
[1777953115698,36.51,80851.09,322.3,0.70979,0.00053,6.01372]
[1777953117304,36.5,80850.16,322.3,0.70931,0.00053,6.01828]
[1777953118719,36.5,80850.71,322.3,0.70962,0.00053,6.01538]
[1777953119726,36.5,80850.11,322.3,0.70931,0.00053,6.01835]
[1777953122388,36.5,80850.27,322.3,0.7094,0.00053,6.01743]
[1777953121741,36.49,80849.46,322.3,0.70898,0.00053,6.02147]
[1777953122748,36.49,80849.57,322.3,0.70905,0.00053,6.02081]
[1777953123605,36.49,80849.57,322.3,0.70905,0.00053,6.02081]
[1777953123755,36.49,80850.68,322.3,0.70965,0.00053,6.01505]
[1777953127783,36.48,80849.94,322.3,0.70929,0.00053,6.01846]
[1777953130804,36.48,80849.17,322.3,0.70891,0.00054,6.02211]
[1777953132818,36.47,80848.52,322.3,0.70858,0.00054,6.02523]
[1777953137853,36.46,80849.03,322.3,0.7089,0.00054,6.02215]
[1777953142128,36.45,80848.42,322.3,0.70862,0.00054,6.0248]
[1777953146947,36.45,80849.18,322.3,0.70907,0.00054,6.02055]
[1777953147955,36.44,80850.56,322.3,0.70982,0.00053,6.01341]
[1777953148961,36.44,80849.94,322.3,0.70949,0.00054,6.01659]
[1777953151983,36.44,80849.57,322.3,0.70968,0.00054,6.00258]
[1777953152787,36.44,80849.57,322.3,0.70968,0.00054,6.00258]
[1777953152990,36.44,80846.52,322.3,0.70804,0.00054,6.01809]
[1777953153651,36.44,80846.52,322.3,0.70804,0.00054,6.01809]
[1777953153997,36.44,80842.05,322.3,0.70564,0.00054,6.04072]
[1777953155008,36.44,80843.98,322.3,0.70668,0.00054,6.03098]
[1777953156011,36.44,80846.99,322.3,0.7083,0.00054,6.01568]
[1777953157994,36.44,80846.6,322.3,0.70809,0.00054,6.01765]
[1777953158095,36.44,80846.6,322.3,0.70809,0.00054,6.01766]
[1777953160039,36.44,80847.71,322.3,0.70869,0.00054,6.012]
[1777953161046,36.44,80849.89,322.3,0.70985,0.00054,6.00087]
[1777953162053,36.44,80850.7,322.3,0.71029,0.00054,5.99674]
[1777953163060,36.44,80849.93,322.3,0.70987,0.00054,6.00071]
[1777953168094,36.45,80850.2,322.3,0.71,0.00054,5.99953]
[1777953170109,36.45,80852.08,322.3,0.711,0.00053,5.98989]
[1777953171116,36.45,80853.0,322.3,0.71149,0.00053,5.98516]
[1777953173700,36.44,80853.33,322.3,0.71168,0.00053,5.98335]
[1777953174276,36.44,80853.33,322.3,0.71168,0.00053,5.98335]
[1777953174378,36.44,80860.8,322.3,0.71566,0.00053,5.9445]
[1777953175144,36.44,80865.58,322.3,0.7182,0.00053,5.91937]
[1777953176151,36.44,80864.53,322.3,0.71764,0.00053,5.92491]
[1777953176939,36.44,80864.53,322.3,0.71764,0.00053,5.92491]
[1777953176989,36.44,80864.53,322.3,0.71764,0.00053,5.92491]
[1777953177345,36.44,80858.37,322.3,0.71437,0.00053,5.95717]
[1777953178165,36.44,80850.6,322.3,0.71023,0.00054,5.99729]
[1777953179172,36.44,80849.94,322.3,0.70988,0.00054,6.00061]
[1777953181187,36.44,80851.02,322.3,0.71048,0.00054,5.99493]
[1777953182193,36.44,80854.94,322.3,0.71258,0.00053,5.97467]
[1777953183200,36.44,80855.61,322.3,0.71294,0.00053,5.97115]
[1777953188235,36.43,80855.44,322.3,0.71287,0.00053,5.97182]
[1777953193269,36.43,80855.14,322.3,0.71273,0.00053,5.97315]
[1777953198305,36.42,80856.1,322.3,0.71327,0.00053,5.96796]
[1777953199311,36.42,80855.34,322.3,0.71287,0.00053,5.97186]
[1777953200753,36.42,80855.43,322.3,0.71292,0.00053,5.97135]
[1777953200803,36.42,80855.43,322.3,0.71292,0.00053,5.97135]
[1777953201326,36.42,80858.09,322.3,0.71434,0.00053,5.95748]
[1777953202333,36.42,80859.32,322.3,0.715,0.00053,5.95104]
[1777953208022,36.42,80859.5,322.3,0.7151,0.00053,5.95]
[1777953208376,36.42,80860.22,322.3,0.71549,0.00053,5.94618]
[1777953208716,36.42,80860.22,322.3,0.71549,0.00053,5.94618]
[1777953209383,36.42,80873.74,322.3,0.72264,0.00052,5.87445]
[1777953210390,36.41,80877.11,322.3,0.72441,0.00052,5.85629]
[1777953211397,36.41,80878.72,322.3,0.72565,0.00052,5.83154]
[1777953211828,36.41,80878.72,322.3,0.72565,0.00052,5.83154]
[1777953212403,36.41,80879.22,322.3,0.72592,0.00052,5.82884]
[1777953216431,36.41,80878.76,322.3,0.72567,0.00052,5.83135]
[1777953221467,36.42,80878.73,322.3,0.72566,0.00052,5.83153]
[1777953224521,36.42,80878.61,322.3,0.72559,0.00052,5.83219]
[1777953225494,36.41,80876.87,322.3,0.72469,0.00052,5.84153]
[1777953226502,36.41,80876.03,322.3,0.72426,0.00052,5.84597]
[1777953227509,36.41,80876.68,322.3,0.72461,0.00052,5.84238]
[1777953229523,36.41,80872.01,322.3,0.72217,0.00053,5.86732]
[1777953230530,36.41,80870.91,322.3,0.7216,0.00053,5.87309]
[1777953231537,36.4,80871.99,322.3,0.72218,0.00053,5.8672]
[1777953234557,36.4,80871.25,322.3,0.72182,0.00053,5.87084]
[1777953235565,36.4,80874.51,322.3,0.72355,0.00053,5.85323]
[1777953236572,36.39,80876.59,322.3,0.72465,0.00052,5.84192]
[1777953236608,36.39,80876.59,322.3,0.72465,0.00052,5.84192]
[1777953237579,36.39,80878.17,322.3,0.72548,0.00052,5.83329]
[1777953238586,36.39,80878.71,322.3,0.72577,0.00052,5.83029]
[1777953240600,36.39,80877.79,322.3,0.72531,0.00052,5.83513]
[1777953241607,36.39,80878.79,322.3,0.72584,0.00052,5.82963]
[1777953243620,36.39,80878.04,322.3,0.72546,0.00052,5.83356]
[1777953247649,36.38,80878.56,322.3,0.72576,0.00052,5.83044]
[1777953250771,36.38,80878.61,322.3,0.7258,0.00052,5.83003]
[1777953250844,36.38,80878.61,322.3,0.7258,0.00052,5.83003]
[1777953250945,36.38,80878.2,322.3,0.72559,0.00052,5.83218]
[1777953252684,36.37,80880.02,322.3,0.72656,0.00052,5.82215]
[1777953253691,36.37,80881.3,322.3,0.72723,0.00052,5.81511]
[1777953254698,36.37,80879.13,322.3,0.7261,0.00052,5.82686]
[1777953256712,36.37,80876.82,322.3,0.72491,0.00052,5.83925]
[1777953257719,36.37,80874.6,322.3,0.72375,0.00053,5.85115]
[1777953258727,36.37,80873.68,322.3,0.72327,0.00053,5.85602]
[1777953263771,36.36,80873.32,322.3,0.72313,0.00053,5.85748]
[1777953268924,36.35,80873.56,322.3,0.72328,0.00053,5.8559]
[1777953271828,36.34,80873.41,322.3,0.72365,0.00053,5.8402]
[1777953277870,36.33,80873.4,322.3,0.72369,0.00053,5.83974]
[1777953283621,36.33,80873.81,322.3,0.72394,0.00053,5.8372]
[1777953282904,36.33,80873.27,322.3,0.72366,0.00053,5.84003]
[1777953283912,36.33,80872.97,322.3,0.72351,0.00053,5.84157]
[1777953284918,36.32,80872.14,322.3,0.72308,0.00053,5.84596]
[1777953286951,36.32,80872.1,322.3,0.72307,0.00053,5.84608]
[1777953287052,36.32,80872.35,322.3,0.72321,0.00053,5.84466]
[1777953287939,36.32,80873.11,322.3,0.72362,0.00053,5.84049]
[1777953288947,36.32,80873.79,322.3,0.72398,0.00053,5.83675]
[1777953293360,36.32,80873.57,322.3,0.72389,0.00053,5.83773]
[1777953293541,36.32,80873.57,322.3,0.72389,0.00053,5.83773]
[1777953293639,36.31,80873.54,322.3,0.72388,0.00053,5.83776]
[1777953294564,36.31,80883.01,322.3,0.72886,0.00052,5.78617]
[1777953294787,36.31,80883.01,322.3,0.72886,0.00052,5.78617]
[1777953294989,36.31,80884.42,322.3,0.72959,0.00052,5.77842]
[1777953295996,36.31,80883.99,322.3,0.72937,0.00052,5.78076]
[1777953297003,36.31,80884.57,322.3,0.72968,0.00052,5.77754]
[1777953299017,36.31,80885.01,322.3,0.72991,0.00052,5.77507]
[1777953300427,36.31,80886.35,322.3,0.73061,0.00052,5.76764]
[1777953301031,36.31,80890.27,322.3,0.73265,0.00052,5.74593]
[1777953302038,36.31,80891.44,322.3,0.73326,0.00052,5.73937]
[1777953306069,36.31,80891.78,322.3,0.73344,0.00052,5.73752]
[1777953309090,36.31,80892.24,322.3,0.73368,0.00052,5.73488]
[1777953310096,36.31,80893.05,322.3,0.7341,0.00052,5.73033]
[1777953312111,36.31,80892.28,322.3,0.73371,0.00052,5.73458]
[1777953313100,36.31,80892.28,322.3,0.73371,0.00052,5.73458]
[1777953313123,36.31,80888.92,322.3,0.73197,0.00052,5.75324]
[1777953314130,36.31,80878.18,322.3,0.72636,0.00053,5.81227]
[1777953315494,36.31,80872.99,322.3,0.72363,0.00053,5.84036]
[1777953316144,36.31,80872.25,322.3,0.72324,0.00053,5.84435]
[1777953317151,36.3,80872.62,322.3,0.72344,0.00053,5.84227]
[1777953319165,36.3,80873.0,322.3,0.72366,0.00053,5.84005]
[1777953325528,36.29,80873.08,322.3,0.72374,0.00053,5.8392]
[1777953329235,36.29,80872.56,322.3,0.72351,0.00053,5.84153]
[1777953332256,36.28,80873.19,322.3,0.72427,0.00053,5.82184]
[1777953335277,36.28,80872.75,322.3,0.72405,0.00053,5.82404]
[1777953336569,36.28,80872.75,322.3,0.72405,0.00053,5.82404]
[1777953336635,36.28,80872.61,322.3,0.72398,0.00053,5.82474]
[1777953336816,36.28,80872.61,322.3,0.72398,0.00053,5.82474]
[1777953336885,36.28,80872.61,322.3,0.72398,0.00053,5.82474]
[1777953337291,36.28,80866.46,322.3,0.72072,0.00053,5.85782]
[1777953338298,36.28,80863.11,322.3,0.71894,0.00053,5.87566]
[1777953339355,36.28,80862.56,322.3,0.71865,0.00053,5.87855]
[1777953340312,36.28,80863.23,322.3,0.71901,0.00053,5.87496]
[1777953342310,36.28,80862.88,322.3,0.71883,0.00053,5.87679]
[1777953342326,36.28,80863.18,322.3,0.71899,0.00053,5.87516]
[1777953343333,36.27,80864.65,322.3,0.71978,0.00053,5.8673]
[1777953344339,36.27,80865.46,322.3,0.72021,0.00053,5.86296]
[1777953345347,36.27,80864.74,322.3,0.71983,0.00053,5.86678]
[1777953352396,36.27,80864.45,322.3,0.71968,0.00053,5.86821]
[1777953353693,36.27,80864.45,322.3,0.71968,0.00053,5.86821]
[1777953354410,36.27,80864.63,322.3,0.71977,0.00053,5.86732]
[1777953356423,36.27,80863.84,322.3,0.71935,0.00053,5.8716]
[1777953359444,36.28,80864.71,322.3,0.7198,0.00053,5.86705]
[1777953364480,36.28,80864.51,322.3,0.71968,0.00053,5.86828]
[1777953365487,36.28,80863.57,322.3,0.71917,0.00053,5.87331]
[1777953366816,36.28,80863.49,322.3,0.71913,0.00053,5.87377]
[1777953366919,36.28,80863.49,322.3,0.71913,0.00053,5.87377]
[1777953367480,36.28,80863.49,322.3,0.71913,0.00053,5.87377]
[1777953367501,36.28,80858.03,322.3,0.71621,0.00054,5.90269]
[1777953369686,36.28,80859.26,322.3,0.71687,0.00054,5.8962]
[1777953372536,36.28,80859.94,322.3,0.71723,0.00054,5.89262]
[1777953373881,36.28,80860.07,322.3,0.7173,0.00054,5.89195]
[1777953374109,36.28,80860.07,322.3,0.7173,0.00054,5.89195]
[1777953374550,36.28,80849.5,322.3,0.71161,0.00054,5.94726]
[1777953375666,36.28,80845.87,322.3,0.70965,0.00054,5.96601]
[1777953376565,36.28,80844.58,322.3,0.70895,0.00054,5.97258]
[1777953377571,36.28,80843.35,322.3,0.70829,0.00054,5.97883]
[1777953380593,36.28,80845.74,322.3,0.70961,0.00054,5.96638]
[1777953381600,36.27,80846.41,322.3,0.70998,0.00054,5.96288]
[1777953382607,36.27,80847.27,322.3,0.71045,0.00054,5.95839]
[1777953383613,36.27,80848.1,322.3,0.7109,0.00054,5.95405]
[1777953383832,36.27,80848.1,322.3,0.7109,0.00054,5.95405]
[1777953384621,36.27,80850.57,322.3,0.71224,0.00054,5.94121]
[1777953389656,36.27,80854.24,322.3,0.71424,0.00054,5.92188]
[1777953390663,36.27,80854.95,322.3,0.71463,0.00054,5.91814]
[1777953391670,36.27,80855.75,322.3,0.71545,0.00054,5.89793]
[1777953395698,36.27,80855.02,322.3,0.71506,0.00054,5.90174]
[1777953396704,36.27,80853.9,322.3,0.71446,0.00054,5.9076]
[1777953400206,36.26,80853.45,322.3,0.71422,0.00054,5.90992]
[1777953400734,36.26,80849.78,322.3,0.71224,0.00054,5.92903]
[1777953401365,36.26,80849.78,322.3,0.71224,0.00054,5.92903]
[1777953401740,36.26,80846.49,322.3,0.71046,0.00054,5.94602]
[1777953402748,36.26,80847.6,322.3,0.71107,0.00054,5.94024]
[1777953403822,36.26,80850.8,322.3,0.7128,0.00054,5.9236]
[1777953404762,36.26,80849.74,322.3,0.71223,0.00054,5.92908]
[1777953405769,36.26,80849.24,322.3,0.71196,0.00054,5.93164]
[1777953407340,36.26,80850.19,322.3,0.71249,0.00054,5.92664]
[1777953409333,36.26,80848.98,322.3,0.71184,0.00054,5.93285]
[1777953413825,36.26,80849.68,322.3,0.71223,0.00054,5.92908]
[1777953414833,36.25,80848.94,322.3,0.71183,0.00054,5.93288]
[1777953417752,36.25,80847.26,322.3,0.71094,0.00054,5.94146]
[1777953418860,36.25,80848.25,322.3,0.71148,0.00054,5.9363]
[1777953422631,36.25,80847.59,322.3,0.71114,0.00054,5.93955]
[1777953422889,36.25,80848.08,322.3,0.7114,0.00054,5.93702]
[1777953427924,36.24,80847.78,322.3,0.71126,0.00054,5.93836]
[1777953432959,36.24,80847.9,322.3,0.71135,0.00054,5.93752]
[1777953434330,36.24,80847.9,322.3,0.71135,0.00054,5.93752]
[1777953434432,36.24,80847.9,322.3,0.71136,0.00054,5.93744]
[1777953434979,36.24,80854.88,322.3,0.71513,0.00054,5.90103]
[1777953435987,36.24,80856.61,322.3,0.71606,0.00054,5.89192]
[1777953438002,36.24,80857.49,322.3,0.71654,0.00054,5.88728]
[1777953440016,36.24,80856.18,322.3,0.71583,0.00054,5.89419]
[1777953442030,36.24,80856.68,322.3,0.7161,0.00054,5.89155]
[1777953444924,36.24,80856.84,322.3,0.71619,0.00054,5.89071]
[1777953445051,36.24,80858.22,322.3,0.71693,0.00054,5.88343]
[1777953446058,36.24,80859.81,322.3,0.71779,0.00054,5.87495]
[1777953448074,36.24,80860.65,322.3,0.71823,0.00054,5.87052]
[1777953453110,36.24,80860.55,322.3,0.71857,0.00054,5.85503]
[1777953454807,36.24,80860.51,322.3,0.71855,0.00054,5.85527]
[1777953455386,36.24,80860.51,322.3,0.71855,0.00054,5.85527]
[1777953455474,36.24,80863.52,322.3,0.72015,0.00054,5.8393]
[1777953456131,36.24,80868.11,322.3,0.72261,0.00053,5.81466]
[1777953457138,36.24,80877.08,322.3,0.72737,0.00053,5.76593]
[1777953458144,36.24,80878.5,322.3,0.72812,0.00053,5.75813]
[1777953460159,36.24,80879.17,322.3,0.72847,0.00053,5.75443]
[1777953463179,36.24,80879.96,322.3,0.72889,0.00053,5.75003]
[1777953468215,36.24,80879.87,322.3,0.72885,0.00053,5.75046]
[1777953471240,36.24,80880.31,322.3,0.72909,0.00053,5.748]
[1777953472247,36.24,80879.31,322.3,0.72856,0.00053,5.75349]
[1777953475268,36.24,80878.59,322.3,0.72819,0.00053,5.75739]
[1777953476274,36.23,80879.54,322.3,0.72869,0.00053,5.75215]
[1777953477282,36.23,80877.57,322.3,0.72765,0.00053,5.76294]
[1777953477943,36.23,80877.57,322.3,0.72765,0.00053,5.76294]
[1777953478663,36.23,80876.15,322.3,0.72691,0.00053,5.77066]
[1777953479680,36.23,80874.72,322.3,0.72616,0.00053,5.77843]
[1777953479847,36.23,80874.72,322.3,0.72616,0.00053,5.77843]
[1777953479854,36.23,80874.72,322.3,0.72616,0.00053,5.77843]
[1777953479860,36.23,80874.72,322.3,0.72616,0.00053,5.77843]
[1777953480229,36.23,80874.72,322.3,0.72616,0.00053,5.77843]
[1777953480380,36.23,80874.72,322.3,0.72616,0.00053,5.77843]
[1777953480481,36.23,80860.5,322.3,0.71856,0.00054,5.85512]
[1777953481007,36.23,80860.5,322.3,0.71856,0.00054,5.85512]
[1777953481312,36.23,80856.85,322.3,0.7166,0.00054,5.87446]
[1777953482494,36.23,80861.97,322.3,0.71935,0.00054,5.84727]
[1777953484333,36.23,80861.39,322.3,0.71904,0.00054,5.8504]
[1777953485643,36.23,80861.39,322.3,0.71904,0.00054,5.8504]
[1777953485755,36.23,80861.39,322.3,0.71904,0.00054,5.8504]
[1777953485811,36.24,80861.37,322.3,0.71902,0.00054,5.85058]
[1777953486347,36.24,80862.44,322.3,0.71959,0.00054,5.84488]
[1777953487354,36.24,80863.56,322.3,0.7202,0.00054,5.83886]
[1777953488361,36.24,80862.76,322.3,0.71977,0.00054,5.84311]
[1777953490375,36.23,80863.68,322.3,0.72028,0.00054,5.83802]
[1777953491382,36.23,80864.64,322.3,0.7208,0.00053,5.83279]
[1777953493396,36.23,80865.1,322.3,0.72107,0.00053,5.83009]
[1777953498431,36.22,80864.82,322.3,0.72096,0.00053,5.83121]
[1777953505479,36.21,80864.67,322.3,0.72093,0.00053,5.83149]
[1777953509509,36.21,80866.04,322.3,0.72166,0.00053,5.82421]
[1777953510516,36.21,80866.81,322.3,0.72206,0.00053,5.82013]
[1777953510903,36.21,80866.81,322.3,0.72206,0.00053,5.82013]
[1777953511363,36.21,80866.81,322.3,0.72206,0.00053,5.82013]
[1777953511366,36.21,80866.81,322.3,0.72206,0.00053,5.82013]
[1777953511523,36.21,80863.65,322.3,0.72077,0.00054,5.82102]
[1777953512530,36.21,80863.02,322.3,0.72043,0.00054,5.82441]
[1777953513537,36.21,80861.47,322.3,0.7196,0.00054,5.83268]
[1777953514544,36.21,80862.55,322.3,0.72018,0.00054,5.82687]
[1777953515448,36.21,80862.55,322.3,0.72018,0.00054,5.82687]
[1777953515516,36.21,80862.55,322.3,0.72018,0.00054,5.82687]
[1777953515525,36.21,80862.55,322.3,0.72018,0.00054,5.82687]
[1777953515808,36.21,80863.82,322.3,0.72087,0.00054,5.82005]
[1777953516652,36.21,80863.82,322.3,0.72087,0.00054,5.82005]
[1777953516699,36.21,80871.04,322.3,0.72473,0.00053,5.78099]
[1777953517565,36.21,80873.72,322.3,0.72616,0.00053,5.76634]
[1777953519007,36.21,80873.62,322.3,0.72611,0.00053,5.76684]
[1777953519579,36.21,80875.67,322.3,0.72721,0.00053,5.75558]
[1777953520586,36.21,80880.64,322.3,0.72984,0.00053,5.72822]
[1777953521593,36.21,80881.73,322.3,0.73041,0.00053,5.72218]
[1777953523607,36.21,80882.25,322.3,0.73069,0.00053,5.7193]
[1777953524613,36.21,80881.83,322.3,0.73046,0.00053,5.72163]
[1777953526628,36.21,80882.2,322.3,0.73066,0.00053,5.71958]
[1777953527260,36.21,80882.2,322.3,0.73066,0.00053,5.71958]
[1777953527635,36.21,80882.12,322.3,0.73062,0.00053,5.72002]
[1777953532670,36.21,80881.73,322.3,0.73041,0.00053,5.72218]
[1777953536698,36.21,80882.26,322.3,0.73069,0.00053,5.71924]
[1777953541733,36.21,80881.96,322.3,0.73054,0.00053,5.72088]
[1777953542924,36.21,80881.94,322.3,0.73053,0.00053,5.72098]
[1777953543747,36.21,80873.92,322.3,0.72629,0.00053,5.76506]
[1777953544753,36.21,80872.75,322.3,0.72567,0.00053,5.7714]
[1777953545761,36.2,80872.27,322.3,0.72542,0.00053,5.77396]
[1777953546767,36.2,80871.06,322.3,0.72478,0.00053,5.78049]
[1777953547087,36.2,80871.06,322.3,0.72478,0.00053,5.78049]
[1777953547775,36.2,80880.32,322.3,0.72969,0.00053,5.7297]
[1777953548782,36.2,80880.71,322.3,0.7299,0.00053,5.72754]
[1777953549790,36.2,80881.17,322.3,0.73014,0.00053,5.72499]
[1777953550796,36.2,80880.71,322.3,0.7299,0.00053,5.72753]
[1777953557489,36.2,80880.84,322.3,0.72997,0.00053,5.72678]
[1777953558852,36.2,80880.04,322.3,0.72955,0.00053,5.73118]
[1777953559859,36.2,80878.94,322.3,0.72897,0.00053,5.73723]
[1777953560866,36.2,80878.21,322.3,0.72859,0.00053,5.74124]
[1777953561811,36.2,80878.21,322.3,0.72859,0.00053,5.74124]
[1777953561815,36.2,80878.21,322.3,0.72859,0.00053,5.74124]
[1777953561873,36.2,80877.4,322.3,0.72816,0.00053,5.74567]
[1777953562342,36.2,80877.4,322.3,0.72816,0.00053,5.74567]
[1777953562880,36.2,80871.08,322.3,0.72481,0.00053,5.78018]
[1777953563887,36.2,80867.83,322.3,0.72308,0.00053,5.79774]
[1777953564893,36.2,80866.45,322.3,0.72235,0.00053,5.80512]
[1777953565901,36.2,80867.67,322.3,0.72301,0.00053,5.79845]
[1777953570937,36.19,80867.36,322.3,0.72288,0.00053,5.79975]
[1777953572950,36.19,80867.16,322.3,0.7232,0.00054,5.78448]
[1777953577985,36.18,80866.77,322.3,0.72302,0.00054,5.78624]
[1777953580521,36.18,80866.77,322.3,0.72302,0.00054,5.78624]
[1777953580872,36.18,80866.37,322.3,0.72283,0.00054,5.7882]
[1777953581006,36.18,80868.04,322.3,0.72372,0.00053,5.77916]
[1777953582013,36.18,80869.81,322.3,0.72467,0.00053,5.76949]
[1777953587001,36.17,80869.87,322.3,0.72472,0.00053,5.76901]
[1777953587022,36.17,80869.87,322.3,0.72472,0.00053,5.76901]
[1777953587214,36.17,80869.87,322.3,0.72472,0.00053,5.76901]
[1777953587592,36.17,80871.46,322.3,0.72559,0.00053,5.76012]
[1777953588215,36.17,80871.46,322.3,0.72559,0.00053,5.76012]
[1777953588309,36.17,80885.08,322.3,0.73281,0.00053,5.68498]
[1777953589064,36.17,80883.23,322.3,0.73183,0.00053,5.69532]
[1777953594099,36.17,80883.24,322.3,0.73184,0.00053,5.6952]
[1777953596113,36.17,80882.44,322.3,0.73141,0.00053,5.69968]
[1777953599231,36.17,80882.68,322.3,0.73154,0.00053,5.69837]
[1777953599329,36.17,80882.84,322.3,0.73162,0.00053,5.6975]
[1777953600209,36.17,80882.84,322.3,0.73162,0.00053,5.6975]
[1777953600218,36.17,80882.84,322.3,0.73162,0.00053,5.6975]
[1777953600244,36.17,80882.84,322.3,0.73162,0.00053,5.6975]
[1777953600503,36.17,80882.84,322.3,0.73162,0.00053,5.6975]
[1777953600574,36.17,80882.84,322.3,0.73162,0.00053,5.6975]
[1777953600857,36.17,80882.84,322.3,0.73162,0.00053,5.6975]
[1777953600944,36.17,80877.89,322.3,0.729,0.00053,5.72495]
[1777953601149,36.17,80879.28,322.3,0.72974,0.00053,5.71727]
[1777953602703,36.17,80879.28,322.3,0.72974,0.00053,5.71727]
[1777953602804,36.17,80881.35,322.3,0.73083,0.00053,5.70581]
[1777953603162,36.17,80884.49,322.3,0.73249,0.00053,5.68835]
[1777953604513,36.17,80890.41,322.3,0.7356,0.00052,5.65514]
[1777953605178,36.17,80893.88,322.3,0.73742,0.00052,5.63553]
[1777953606185,36.17,80896.37,322.3,0.73871,0.00052,5.6214]
[1777953607399,36.17,80897.58,322.3,0.73934,0.00052,5.61452]
[1777953608199,36.17,80898.15,322.3,0.73964,0.00052,5.61131]
[1777953609206,36.17,80897.84,322.3,0.73947,0.00052,5.61311]
[1777953611764,36.17,80898.04,322.3,0.73957,0.00052,5.61201]
[1777953611767,36.17,80898.04,322.3,0.73957,0.00052,5.61201]
[1777953611866,36.17,80898.09,322.3,0.73959,0.00052,5.61179]
[1777953612227,36.17,80889.49,322.3,0.73511,0.00052,5.66043]
[1777953613541,36.17,80885.62,322.3,0.73307,0.00053,5.68213]
[1777953616255,36.17,80885.98,322.3,0.73327,0.00053,5.68003]
[1777953617691,36.17,80886.63,322.3,0.73362,0.00053,5.67631]
[1777953618529,36.17,80886.63,322.3,0.73362,0.00053,5.67631]
[1777953618791,36.17,80886.63,322.3,0.73362,0.00053,5.67631]
[1777953618944,36.17,80887.15,322.3,0.7339,0.00053,5.67337]
[1777953619276,36.17,80872.25,322.3,0.72602,0.00053,5.75578]
[1777953620283,36.17,80866.55,322.3,0.72297,0.00054,5.78674]
[1777953625320,36.16,80867.78,322.3,0.72366,0.00054,5.77976]
[1777953627334,36.16,80868.16,322.3,0.72388,0.00054,5.77759]
[1777953628341,36.16,80867.33,322.3,0.72344,0.00054,5.78203]
[1777953630355,36.16,80865.93,322.3,0.7227,0.00054,5.78948]
[1777953631362,36.16,80866.46,322.3,0.7234,0.00054,5.77031]
[1777953632369,36.15,80865.74,322.3,0.72302,0.00054,5.77414]
[1777953637404,36.15,80865.83,322.3,0.7231,0.00054,5.77335]
[1777953639418,36.15,80865.16,322.3,0.72275,0.00054,5.77686]
[1777953640888,36.14,80864.38,322.3,0.72234,0.00054,5.78095]
[1777953641432,36.14,80863.54,322.3,0.72189,0.00054,5.78548]
[1777953642980,36.14,80863.54,322.3,0.72189,0.00054,5.78548]
[1777953643333,36.14,80863.79,322.3,0.72203,0.00054,5.78406]
[1777953643446,36.14,80853.62,322.3,0.71654,0.00054,5.83834]
[1777953644457,36.14,80851.69,322.3,0.71549,0.00054,5.84853]
[1777953645459,36.14,80850.42,322.3,0.7148,0.00055,5.85517]
[1777953646416,36.14,80850.42,322.3,0.7148,0.00055,5.85517]
[1777953646932,36.14,80851.0,322.3,0.71513,0.00054,5.85201]
[1777953647474,36.14,80852.56,322.3,0.71598,0.00054,5.84378]
[1777953649488,36.14,80851.8,322.3,0.71557,0.00054,5.84769]
[1777953650495,36.14,80852.81,322.3,0.71613,0.00054,5.84231]
[1777953652178,36.14,80852.61,322.3,0.71602,0.00054,5.84331]
[1777953652192,36.14,80852.61,322.3,0.71602,0.00054,5.84331]
[1777953652509,36.13,80848.92,322.3,0.71402,0.00055,5.86269]
[1777953653516,36.13,80846.42,322.3,0.71266,0.00055,5.87573]
[1777953654523,36.13,80843.76,322.3,0.71121,0.00055,5.88952]
[1777953655757,36.13,80843.13,322.3,0.71086,0.00055,5.89276]
[1777953661572,36.13,80843.86,322.3,0.71127,0.00055,5.88886]
[1777953662579,36.13,80842.87,322.3,0.71073,0.00055,5.89398]
[1777953663691,36.13,80842.87,322.3,0.71073,0.00055,5.89398]
[1777953663788,36.13,80841.65,322.3,0.71007,0.00055,5.90025]
[1777953664854,36.13,80840.02,322.3,0.70918,0.00055,5.90863]
[1777953665599,36.13,80838.62,322.3,0.70841,0.00055,5.9158]
[1777953666607,36.13,80836.68,322.3,0.70734,0.00055,5.9257]
[1777953667614,36.13,80835.99,322.3,0.70696,0.00055,5.92923]
[1777953669627,36.12,80836.63,322.3,0.70733,0.00055,5.92578]
[1777953671642,36.12,80837.94,322.3,0.70807,0.00055,5.91896]
[1777953672649,36.12,80837.26,322.3,0.7077,0.00055,5.9224]
[1777953674664,36.12,80837.84,322.3,0.70803,0.00055,5.91932]
[1777953676678,36.11,80836.88,322.3,0.70751,0.00055,5.92414]
[1777953677685,36.11,80837.45,322.3,0.70783,0.00055,5.92116]
[1777953678692,36.11,80836.32,322.3,0.70721,0.00055,5.9269]
[1777953679698,36.11,80835.72,322.3,0.70689,0.00055,5.92992]
[1777953680603,36.11,80835.72,322.3,0.70689,0.00055,5.92992]
[1777953680783,36.11,80835.72,322.3,0.70689,0.00055,5.92992]
[1777953680827,36.11,80833.85,322.3,0.70586,0.00055,5.9394]
[1777953681713,36.11,80826.91,322.3,0.70201,0.00056,5.97441]
[1777953682984,36.11,80826.91,322.3,0.70201,0.00056,5.97441]
[1777953683727,36.1,80831.4,322.3,0.70453,0.00055,5.95157]
[1777953685741,36.1,80829.3,322.3,0.70338,0.00056,5.96203]
[1777953686060,36.1,80829.3,322.3,0.70338,0.00056,5.96203]
[1777953686068,36.1,80829.3,322.3,0.70338,0.00056,5.96203]
[1777953686748,36.1,80828.78,322.3,0.7031,0.00056,5.96457]
[1777953687755,36.1,80830.19,322.3,0.7039,0.00056,5.95736]
[1777953688763,36.1,80829.29,322.3,0.7034,0.00056,5.96182]
[1777953689771,36.09,80828.33,322.3,0.70288,0.00056,5.96657]
[1777953691785,36.09,80827.96,322.3,0.70307,0.00056,5.95226]
[1777953692791,36.09,80826.17,322.3,0.70209,0.00056,5.96118]
[1777953697828,36.08,80824.73,322.3,0.70133,0.00056,5.96794]
[1777953698835,36.07,80823.54,322.3,0.70068,0.00056,5.97379]
[1777953700849,36.07,80822.4,322.3,0.70006,0.00056,5.97928]
[1777953705753,36.06,80822.13,322.3,0.69995,0.00056,5.98024]
[1777953705884,36.06,80829.04,322.3,0.70383,0.00056,5.94544]
[1777953707055,36.06,80829.04,322.3,0.70383,0.00056,5.94544]
[1777953706891,36.06,80833.81,322.3,0.70649,0.00056,5.92111]
[1777953708039,36.06,80840.51,322.3,0.7102,0.00055,5.88655]
[1777953708905,36.05,80844.16,322.3,0.71222,0.00055,5.86746]
[1777953709912,36.05,80843.12,322.3,0.71166,0.00055,5.87281]
[1777953710919,36.05,80841.07,322.3,0.71053,0.00055,5.88346]
[1777953711926,36.05,80841.92,322.3,0.711,0.00055,5.87901]
[1777953713132,36.05,80841.84,322.3,0.71096,0.00055,5.87941]
[1777953713336,36.05,80841.84,322.3,0.71096,0.00055,5.87941]
[1777953713940,36.05,80847.92,322.3,0.71431,0.00055,5.84751]
[1777953714352,36.05,80847.92,322.3,0.71431,0.00055,5.84751]
[1777953714360,36.05,80847.92,322.3,0.71431,0.00055,5.84751]
[1777953714947,36.05,80850.3,322.3,0.71562,0.00055,5.83489]
[1777953716961,36.05,80856.09,322.3,0.71878,0.00054,5.80402]
[1777953717968,36.05,80856.77,322.3,0.71916,0.00054,5.80036]
[1777953718975,36.05,80855.39,322.3,0.71841,0.00054,5.80766]
[1777953719982,36.04,80853.83,322.3,0.71757,0.00055,5.8159]
[1777953720988,36.04,80853.31,322.3,0.7173,0.00055,5.81859]
[1777953723003,36.04,80854.28,322.3,0.71784,0.00054,5.81325]
[1777953723513,36.04,80854.28,322.3,0.71784,0.00054,5.81325]
[1777953724017,36.04,80859.59,322.3,0.72074,0.00054,5.78469]
[1777953728432,36.03,80859.54,322.3,0.72076,0.00054,5.7845]
[1777953728721,36.03,80859.54,322.3,0.72076,0.00054,5.7845]
[1777953729049,36.03,80846.97,322.3,0.71391,0.00055,5.85129]
[1777953729127,36.03,80846.97,322.3,0.71391,0.00055,5.85129]
[1777953729374,36.03,80846.97,322.3,0.71391,0.00055,5.85129]
[1777953730056,36.02,80843.11,322.3,0.7118,0.00055,5.87139]
[1777953731063,36.02,80845.1,322.3,0.71291,0.00055,5.86091]
[1777953732070,36.02,80844.35,322.3,0.7125,0.00055,5.86477]
[1777953734084,36.02,80842.0,322.3,0.71122,0.00055,5.87691]
[1777953735090,36.02,80843.17,322.3,0.71187,0.00055,5.87073]
[1777953736098,36.02,80842.11,322.3,0.7113,0.00055,5.87618]
[1777953738012,36.02,80842.11,322.3,0.7113,0.00055,5.87618]
[1777953738016,36.01,80842.33,322.3,0.71144,0.00055,5.87488]
[1777953738146,36.01,80842.33,322.3,0.71144,0.00055,5.87488]
[1777953738356,36.01,80842.33,322.3,0.71144,0.00055,5.87488]
[1777953738615,36.01,80842.33,322.3,0.71144,0.00055,5.87488]
[1777953738625,36.01,80842.33,322.3,0.71144,0.00055,5.87488]
[1777953738680,36.01,80842.33,322.3,0.71144,0.00055,5.87488]
[1777953739060,36.01,80842.33,322.3,0.71144,0.00055,5.87488]
[1777953739097,36.01,80850.26,322.3,0.7158,0.00055,5.83309]
[1777953739306,36.01,80850.26,322.3,0.7158,0.00055,5.83309]
[1777953739459,36.01,80850.26,322.3,0.7158,0.00055,5.83309]
[1777953739632,36.01,80850.26,322.3,0.7158,0.00055,5.83309]
[1777953739898,36.01,80850.26,322.3,0.7158,0.00055,5.83309]
[1777953740097,36.01,80879.84,322.3,0.73177,0.00053,5.67193]
[1777953740301,36.01,80899.96,322.3,0.74236,0.00052,5.5577]
[1777953742025,36.01,80896.5,322.3,0.74057,0.00052,5.57737]
[1777953742142,36.01,80896.08,322.3,0.74035,0.00052,5.57978]
[1777953743970,36.0,80889.0,322.3,0.73665,0.00053,5.62005]
[1777953744500,36.0,80888.55,322.3,0.73641,0.00053,5.6226]
[1777953745415,36.0,80889.93,322.3,0.73715,0.00053,5.61466]
[1777953746174,36.0,80889.42,322.3,0.73689,0.00053,5.61746]
[1777953747180,36.0,80889.02,322.3,0.73668,0.00053,5.61965]
[1777953749194,36.0,80888.06,322.3,0.73619,0.00053,5.62493]
[1777953754297,35.99,80888.15,322.3,0.7367,0.00053,5.60758]
[1777953755497,35.99,80896.44,322.3,0.74108,0.00052,5.56006]
[1777953756243,35.99,80898.81,322.3,0.74232,0.00052,5.54638]
[1777953757895,35.99,80898.49,322.3,0.74216,0.00052,5.54818]
[1777953759265,35.99,80898.23,322.3,0.74202,0.00052,5.54965]
[1777953760272,35.99,80897.34,322.3,0.74156,0.00052,5.55475]
[1777953761279,35.99,80898.44,322.3,0.74214,0.00052,5.54838]
[1777953764300,35.98,80899.03,322.3,0.74245,0.00052,5.54489]
[1777953765307,35.98,80898.83,322.3,0.74235,0.00052,5.54601]
[1777953766595,35.98,80898.83,322.3,0.74235,0.00052,5.54601]
[1777953766622,35.98,80898.83,322.3,0.74235,0.00052,5.54601]
[1777953766850,35.98,80898.83,322.3,0.74235,0.00052,5.54601]
[1777953766951,35.98,80898.83,322.3,0.74235,0.00052,5.54601]
[1777953766975,35.98,80898.83,322.3,0.74235,0.00052,5.54601]
[1777953767037,35.98,80899.45,322.3,0.74268,0.00052,5.54237]
[1777953767617,35.98,80899.45,322.3,0.74268,0.00052,5.54237]
[1777953767835,35.98,80920.94,322.3,0.75378,0.00051,5.41626]
[1777953768328,35.98,80919.31,322.3,0.75295,0.00051,5.42594]
[1777953769444,35.98,80919.31,322.3,0.75295,0.00051,5.42594]
[1777953769546,35.98,80924.86,322.3,0.75578,0.00051,5.3928]
[1777953770862,35.98,80926.99,322.3,0.75689,0.00051,5.37977]
[1777953771532,35.98,80929.67,322.3,0.75824,0.0005,5.36369]
[1777953772356,35.97,80932.99,322.3,0.75992,0.0005,5.34357]
[1777953773363,35.97,80933.87,322.3,0.76037,0.0005,5.33816]
[1777953774926,35.97,80938.85,322.3,0.76286,0.0005,5.30804]
[1777953775377,35.97,80939.39,322.3,0.76313,0.0005,5.30475]
[1777953776384,35.97,80940.1,322.3,0.76348,0.0005,5.30048]
[1777953777391,35.97,80941.82,322.3,0.76435,0.0005,5.28992]
[1777953779111,35.97,80945.08,322.3,0.766,0.0005,5.26954]
[1777953779405,35.97,80945.83,322.3,0.76638,0.0005,5.26494]
[1777953780831,35.96,80945.09,322.3,0.76603,0.0005,5.26924]
[1777953781418,35.96,80944.87,322.3,0.76592,0.0005,5.27058]
[1777953782426,35.96,80941.46,322.3,0.76423,0.0005,5.29135]
[1777953783433,35.96,80938.45,322.3,0.76273,0.0005,5.30962]
[1777953785447,35.96,80938.98,322.3,0.76301,0.0005,5.30623]
[1777953786454,35.96,80938.62,322.3,0.76284,0.0005,5.30831]
[1777953787461,35.96,80938.92,322.3,0.76301,0.0005,5.30627]
[1777953788758,35.95,80937.29,322.3,0.76222,0.0005,5.31577]
[1777953789612,35.95,80934.59,322.3,0.76087,0.0005,5.33214]
[1777953790756,35.95,80934.59,322.3,0.76087,0.0005,5.33214]
[1777953790843,35.95,80933.67,322.3,0.76043,0.0005,5.33751]
[1777953791489,35.95,80931.17,322.3,0.75917,0.0005,5.35261]
[1777953792495,35.95,80929.9,322.3,0.75853,0.0005,5.36015]
[1777953797575,35.94,80929.48,322.3,0.75838,0.00051,5.36204]
[1777953797976,35.93,80930.36,322.3,0.75883,0.0005,5.35659]
[1777953798648,35.93,80937.98,322.3,0.76266,0.0005,5.31045]
[1777953799966,35.93,80937.98,322.3,0.76266,0.0005,5.31045]
[1777953800055,35.93,80943.92,322.3,0.76566,0.0005,5.27373]
[1777953800554,35.93,80957.71,322.3,0.77246,0.00049,5.18867]
[1777953801576,35.93,80957.71,322.3,0.77246,0.00049,5.18867]
[1777953801637,35.93,80960.72,322.3,0.77394,0.00049,5.16977]
[1777953802568,35.93,80958.89,322.3,0.77305,0.00049,5.18107]
[1777953803574,35.93,80960.42,322.3,0.7738,0.00049,5.17161]
[1777953804715,35.93,80960.42,322.3,0.7738,0.00049,5.17161]
[1777953805196,35.93,80962.86,322.3,0.77498,0.00049,5.15649]
[1777953805589,35.93,80969.27,322.3,0.77808,0.00048,5.11636]
[1777953806596,35.93,80974.42,322.3,0.78055,0.00048,5.08393]
[1777953807716,35.93,80974.42,322.3,0.78055,0.00048,5.08393]
[1777953807751,35.93,80974.42,322.3,0.78055,0.00048,5.08393]
[1777953807834,35.93,80974.42,322.3,0.78055,0.00048,5.08393]
[1777953807915,35.93,80969.2,322.3,0.77805,0.00048,5.11665]
[1777953808829,35.93,80969.2,322.3,0.77805,0.00048,5.11665]
[1777953808975,35.93,80969.2,322.3,0.77805,0.00048,5.11665]
[1777953809066,35.93,80964.52,322.3,0.77579,0.00048,5.146]
[1777953809617,35.93,80961.76,322.3,0.77445,0.00049,5.16324]
[1777953811148,35.93,80961.61,322.3,0.77485,0.00049,5.14709]
[1777953811780,35.92,80952.01,322.3,0.77016,0.00049,5.20659]
[1777953812638,35.92,80950.03,322.3,0.76919,0.00049,5.21882]
[1777953814175,35.92,80950.03,322.3,0.76919,0.00049,5.21882]
[1777953813644,35.92,80946.66,322.3,0.76754,0.0005,5.23938]
[1777953814708,35.92,80937.34,322.3,0.7629,0.0005,5.29628]
[1777953815659,35.92,80935.4,322.3,0.76193,0.0005,5.30809]
[1777953816665,35.92,80933.37,322.3,0.76091,0.0005,5.32035]
[1777953819687,35.92,80931.71,322.3,0.76009,0.0005,5.33017]
[1777953820931,35.91,80930.88,322.3,0.75969,0.00051,5.33502]
[1777953823717,35.91,80928.62,322.3,0.75856,0.00051,5.34847]
[1777953824723,35.91,80926.35,322.3,0.75741,0.00051,5.36204]
[1777953825668,35.91,80926.35,322.3,0.75741,0.00051,5.36204]
[1777953826130,35.91,80920.14,322.3,0.75427,0.00051,5.399]
[1777953827114,35.91,80906.56,322.3,0.74727,0.00052,5.47934]
[1777953827745,35.91,80903.67,322.3,0.74577,0.00052,5.49619]
[1777953829006,35.9,80902.36,322.3,0.74509,0.00052,5.50378]
[1777953830932,35.9,80902.09,322.3,0.74496,0.00052,5.50521]
[1777953831772,35.9,80901.56,322.3,0.74469,0.00052,5.50822]
[1777953832779,35.9,80900.97,322.3,0.74439,0.00052,5.51157]
[1777953834795,35.9,80896.52,322.3,0.74208,0.00052,5.53721]
[1777953835460,35.9,80896.52,322.3,0.74208,0.00052,5.53721]
[1777953835819,35.9,80896.52,322.3,0.74208,0.00052,5.53721]
[1777953835887,35.9,80896.52,322.3,0.74208,0.00052,5.53721]
[1777953836188,35.9,80878.43,322.3,0.7325,0.00053,5.64022]
[1777953836932,35.9,80874.61,322.3,0.73045,0.00054,5.66159]
[1777953837816,35.9,80878.33,322.3,0.73245,0.00054,5.6407]
[1777953839158,35.89,80876.81,322.3,0.73165,0.00054,5.64912]
[1777953839830,35.89,80880.14,322.3,0.73344,0.00053,5.63028]
[1777953840837,35.89,80878.83,322.3,0.73274,0.00053,5.63763]
[1777953842851,35.89,80879.67,322.3,0.7332,0.00053,5.63285]
[1777953843391,35.89,80879.67,322.3,0.7332,0.00053,5.63285]
[1777953843858,35.89,80886.85,322.3,0.73703,0.00053,5.59208]
[1777953844865,35.89,80887.96,322.3,0.73763,0.00053,5.58561]
[1777953846000,35.88,80890.36,322.3,0.73891,0.00053,5.57174]
[1777953847172,35.88,80890.36,322.3,0.73891,0.00053,5.57174]
[1777953846879,35.88,80895.12,322.3,0.74144,0.00053,5.54425]
[1777953847537,35.88,80895.12,322.3,0.74144,0.00053,5.54425]
[1777953848130,35.88,80898.82,322.3,0.74339,0.00052,5.52273]
[1777953848288,35.88,80898.82,322.3,0.74339,0.00052,5.52273]
[1777953848893,35.88,80916.11,322.3,0.75238,0.00051,5.42089]
[1777953849900,35.87,80921.74,322.3,0.75528,0.00051,5.38712]
[1777953854935,35.87,80922.26,322.3,0.75557,0.00051,5.3837]
[1777953855942,35.87,80916.65,322.3,0.75269,0.00051,5.41728]
[1777953856949,35.87,80915.69,322.3,0.7522,0.00051,5.42303]
[1777953857956,35.87,80914.46,322.3,0.75156,0.00051,5.43037]
[1777953863128,35.87,80914.02,322.3,0.75135,0.00052,5.43277]
[1777953863178,35.87,80914.82,322.3,0.75178,0.00051,5.42783]
[1777953863998,35.86,80912.97,322.3,0.75084,0.00052,5.43871]
[1777953865006,35.86,80911.97,322.3,0.75033,0.00052,5.44453]
[1777953866012,35.86,80910.81,322.3,0.74974,0.00052,5.45127]
[1777953867019,35.86,80906.85,322.3,0.7477,0.00052,5.47448]
[1777953870040,35.85,80908.21,322.3,0.74844,0.00052,5.46607]
[1777953871047,35.85,80910.44,322.3,0.75005,0.00052,5.43604]
[1777953873061,35.85,80911.32,322.3,0.75053,0.00052,5.43062]
[1777953875075,35.85,80910.14,322.3,0.74992,0.00052,5.43753]
[1777953876082,35.85,80909.24,322.3,0.74945,0.00052,5.44287]
[1777953878096,35.85,80900.6,322.3,0.74495,0.00052,5.49361]
[1777953879103,35.85,80896.98,322.3,0.74305,0.00053,5.51461]
[1777953881117,35.84,80897.42,322.3,0.7433,0.00053,5.51189]
[1777953882123,35.84,80896.59,322.3,0.74287,0.00053,5.51662]
[1777953883131,35.84,80904.07,322.3,0.7468,0.00052,5.47291]
[1777953884138,35.84,80907.39,322.3,0.74854,0.00052,5.45327]
[1777953885145,35.84,80909.47,322.3,0.74962,0.00052,5.44098]
[1777953886152,35.84,80911.12,322.3,0.75048,0.00052,5.43121]
[1777953887159,35.84,80909.86,322.3,0.74983,0.00052,5.4386]
[1777953889172,35.84,80908.88,322.3,0.74932,0.00052,5.44443]
[1777953893201,35.84,80906.5,322.3,0.74807,0.00052,5.45852]
[1777953896222,35.84,80901.73,322.3,0.74559,0.00052,5.48649]
[1777953897229,35.84,80905.13,322.3,0.74736,0.00052,5.46655]
[1777953902263,35.84,80910.16,322.3,0.74999,0.00052,5.43677]
[1777953903271,35.84,80913.1,322.3,0.75151,0.00052,5.41934]
[1777953905392,35.84,80913.3,322.3,0.75161,0.00052,5.41818]
[1777953906296,35.84,80915.0,322.3,0.75249,0.00052,5.40809]
[1777953907303,35.84,80916.79,322.3,0.75342,0.00051,5.39735]
[1777953909317,35.84,80918.38,322.3,0.75424,0.00051,5.38773]
[1777953911330,35.83,80917.02,322.3,0.75355,0.00051,5.39575]
[1777953912338,35.83,80915.8,322.3,0.75293,0.00052,5.40297]
[1777953913897,35.83,80915.8,322.3,0.75293,0.00052,5.40297]
[1777953914829,35.83,80915.96,322.3,0.75303,0.00051,5.40188]
[1777953915040,35.83,80915.96,322.3,0.75303,0.00051,5.40188]
[1777953920394,35.83,80917.61,322.3,0.75391,0.00051,5.39164]
[1777953921401,35.82,80916.58,322.3,0.75338,0.00051,5.39774]
[1777953924183,35.82,80916.38,322.3,0.75328,0.00051,5.39887]
[1777953924252,35.82,80915.92,322.3,0.75306,0.00052,5.40148]
[1777953924421,35.82,80914.57,322.3,0.75236,0.00052,5.40953]
[1777953925626,35.82,80915.47,322.3,0.75283,0.00052,5.40409]
[1777953926436,35.82,80912.73,322.3,0.75142,0.00052,5.42032]
[1777953931503,35.82,80913.02,322.3,0.7516,0.00052,5.41827]
[1777953931540,35.81,80911.2,322.3,0.75112,0.00052,5.41219]
[1777953933485,35.81,80910.12,322.3,0.75058,0.00052,5.41842]
[1777953939168,35.81,80910.37,322.3,0.75073,0.00052,5.41667]
[1777953939220,35.8,80910.93,322.3,0.75104,0.00052,5.41309]
[1777953939527,35.8,80918.19,322.3,0.75479,0.00051,5.3698]
[1777953940534,35.8,80921.13,322.3,0.75632,0.00051,5.35199]
[1777953942133,35.8,80923.67,322.3,0.75762,0.00051,5.33666]
[1777953946512,35.81,80923.83,322.3,0.75768,0.00051,5.33598]
[1777953946533,35.81,80923.83,322.3,0.75768,0.00051,5.33598]
[1777953946641,35.81,80923.83,322.3,0.75768,0.00051,5.33598]
[1777953946673,35.81,80925.42,322.3,0.75848,0.00051,5.32648]
[1777953947623,35.81,80925.42,322.3,0.75848,0.00051,5.32648]
[1777953948184,35.81,80933.49,322.3,0.76256,0.00051,5.27764]
[1777953948595,35.81,80936.3,322.3,0.76398,0.0005,5.26046]
[1777953949602,35.81,80936.79,322.3,0.76422,0.0005,5.25754]
[1777953950609,35.81,80937.13,322.3,0.7644,0.0005,5.25543]
[1777953951615,35.81,80938.52,322.3,0.7651,0.0005,5.24688]
[1777953952623,35.81,80938.8,322.3,0.76525,0.0005,5.24505]
[1777953953629,35.81,80939.56,322.3,0.76564,0.0005,5.24028]
[1777953954637,35.81,80938.93,322.3,0.76533,0.0005,5.24405]
[1777953955644,35.8,80940.03,322.3,0.76589,0.0005,5.23719]
[1777953956651,35.8,80939.37,322.3,0.76556,0.0005,5.24115]
[1777953957844,35.8,80941.54,322.3,0.76666,0.0005,5.22771]
[1777953959672,35.8,80941.36,322.3,0.76658,0.0005,5.22865]
[1777953960679,35.8,80941.68,322.3,0.76675,0.0005,5.22659]
[1777953961686,35.8,80940.76,322.3,0.7663,0.0005,5.23218]
[1777953962695,35.8,80941.12,322.3,0.76648,0.0005,5.22988]
[1777953964709,35.79,80941.92,322.3,0.7669,0.0005,5.22475]
[1777953965716,35.79,80941.44,322.3,0.76667,0.0005,5.22762]
[1777953966723,35.79,80942.48,322.3,0.76719,0.0005,5.22111]
[1777953967730,35.79,80943.56,322.3,0.76774,0.0005,5.21436]
[1777953968737,35.79,80944.07,322.3,0.768,0.0005,5.21112]
[1777953970062,35.79,80947.77,322.3,0.76986,0.0005,5.18805]
[1777953970751,35.79,80951.7,322.3,0.77181,0.00049,5.16362]
[1777953971758,35.79,80953.28,322.3,0.7726,0.00049,5.15369]
[1777953973773,35.78,80955.29,322.3,0.7736,0.00049,5.14101]
[1777953974835,35.78,80955.29,322.3,0.7736,0.00049,5.14101]
[1777953975063,35.78,80955.29,322.3,0.7736,0.00049,5.14101]
[1777953975158,35.78,80958.27,322.3,0.77507,0.00049,5.12221]
[1777953975940,35.78,80958.27,322.3,0.77507,0.00049,5.12221]
[1777953976014,35.78,80941.25,322.3,0.76663,0.0005,5.22804]
[1777953976793,35.78,80941.05,322.3,0.76653,0.0005,5.22927]
[1777953977802,35.78,80941.51,322.3,0.76677,0.0005,5.22635]
[1777953978918,35.78,80942.63,322.3,0.76734,0.0005,5.21925]
[1777953979816,35.78,80941.81,322.3,0.76693,0.0005,5.22431]
[1777953981830,35.78,80941.64,322.3,0.76686,0.0005,5.22519]
[1777953983844,35.77,80941.78,322.3,0.76695,0.0005,5.22415]
[1777953984851,35.77,80942.13,322.3,0.76713,0.0005,5.2219]
[1777953986866,35.77,80939.17,322.3,0.76566,0.0005,5.23996]
[1777953988880,35.77,80938.87,322.3,0.76551,0.0005,5.2418]
[1777953990559,35.77,80938.87,322.3,0.76551,0.0005,5.2418]
[1777953990574,35.77,80938.87,322.3,0.76551,0.0005,5.2418]
[1777953990743,35.77,80938.87,322.3,0.76551,0.0005,5.2418]
[1777953990894,35.77,80934.57,322.3,0.76335,0.00051,5.26815]
[1777953991697,35.77,80934.57,322.3,0.76335,0.00051,5.26815]
[1777953991901,35.77,80931.09,322.3,0.76205,0.00051,5.27241]
[1777953993915,35.77,80930.24,322.3,0.76161,0.00051,5.27767]
[1777953994922,35.77,80927.09,322.3,0.76001,0.00051,5.29689]
[1777953995929,35.77,80928.36,322.3,0.76065,0.00051,5.28921]
[1777953997523,35.77,80927.63,322.3,0.76027,0.00051,5.29369]
[1777953997942,35.77,80933.48,322.3,0.76325,0.00051,5.25796]
[1777953998950,35.77,80933.82,322.3,0.76342,0.00051,5.25595]
[1777953999957,35.77,80934.93,322.3,0.76399,0.00051,5.24902]
[1777954001971,35.77,80935.86,322.3,0.76448,0.0005,5.24306]
[1777954002978,35.77,80935.52,322.3,0.76432,0.00051,5.24502]
[1777954003985,35.77,80935.21,322.3,0.76417,0.00051,5.24685]
[1777954004992,35.76,80936.34,322.3,0.76475,0.0005,5.23979]
[1777954005999,35.76,80935.47,322.3,0.76432,0.00051,5.245]
[1777954007006,35.76,80934.97,322.3,0.76408,0.00051,5.24795]
[1777954008014,35.76,80934.31,322.3,0.76375,0.00051,5.25186]
[1777954014055,35.75,80934.41,322.3,0.76387,0.00051,5.25047]
[1777954016069,35.74,80934.1,322.3,0.76373,0.00051,5.25212]
[1777954016731,35.74,80934.1,322.3,0.76373,0.00051,5.25212]
[1777954016824,35.74,80934.1,322.3,0.76373,0.00051,5.25212]
[1777954017074,35.74,80934.1,322.3,0.76373,0.00051,5.25212]
[1777954017075,35.74,80933.86,322.3,0.76362,0.00051,5.25346]
[1777954018083,35.74,80933.01,322.3,0.7632,0.00051,5.25853]
[1777954024125,35.73,80932.96,322.3,0.76324,0.00051,5.25802]
[1777954024827,35.73,80932.96,322.3,0.76324,0.00051,5.25802]
[1777954025132,35.73,80926.35,322.3,0.75989,0.00051,5.29822]
[1777954026138,35.73,80924.17,322.3,0.75879,0.00051,5.31128]
[1777954027146,35.72,80921.51,322.3,0.75744,0.00051,5.3272]
[1777954029160,35.72,80922.59,322.3,0.75802,0.00051,5.32037]
[1777954032181,35.72,80923.58,322.3,0.75854,0.00051,5.3142]
[1777954033188,35.72,80925.59,322.3,0.75957,0.00051,5.30203]
[1777954035277,35.72,80925.55,322.3,0.75955,0.00051,5.3023]
[1777954035348,35.72,80930.97,322.3,0.76231,0.00051,5.26931]
[1777954036210,35.72,80932.41,322.3,0.76303,0.00051,5.26057]
[1777954041418,35.72,80932.3,322.3,0.76295,0.00051,5.26158]
[1777954041425,35.73,80933.84,322.3,0.76372,0.00051,5.25222]
[1777954042252,35.72,80930.06,322.3,0.76181,0.00051,5.27534]
[1777954043151,35.72,80930.06,322.3,0.76181,0.00051,5.27534]
[1777954043258,35.73,80924.7,322.3,0.75907,0.00051,5.308]
[1777954044266,35.73,80922.08,322.3,0.75772,0.00051,5.3239]
[1777954046279,35.73,80920.13,322.3,0.75672,0.00051,5.33571]
[1777954047287,35.73,80921.87,322.3,0.75761,0.00051,5.32519]
[1777954052322,35.73,80922.21,322.3,0.75825,0.00051,5.30619]
[1777954054336,35.73,80922.96,322.3,0.75864,0.00051,5.30162]
[1777954059370,35.72,80922.34,322.3,0.75834,0.00051,5.30518]
[1777954059782,35.72,80922.34,322.3,0.75834,0.00051,5.30518]
[1777954060378,35.72,80923.25,322.3,0.75881,0.00051,5.29958]
[1777954062392,35.72,80924.59,322.3,0.75951,0.00051,5.29129]
[1777954064406,35.72,80923.68,322.3,0.75906,0.00051,5.29667]
[1777954065413,35.72,80924.73,322.3,0.7596,0.00051,5.29021]
[1777954066287,35.72,80924.73,322.3,0.7596,0.00051,5.29021]
[1777954066420,35.72,80925.4,322.3,0.75995,0.00051,5.28607]
[1777954067296,35.72,80925.4,322.3,0.75995,0.00051,5.28607]
[1777954067305,35.72,80925.4,322.3,0.75995,0.00051,5.28607]
[1777954067427,35.71,80929.87,322.3,0.76224,0.00051,5.25874]
[1777954068434,35.71,80931.08,322.3,0.76286,0.00051,5.2513]
[1777954070858,35.71,80931.29,322.3,0.76299,0.00051,5.24973]
[1777954071459,35.71,80931.95,322.3,0.76334,0.00051,5.24555]
[1777954072468,35.71,80934.33,322.3,0.76455,0.00051,5.2308]
[1777954073473,35.71,80934.76,322.3,0.76478,0.00051,5.22804]
[1777954075487,35.7,80935.77,322.3,0.76531,0.00051,5.2216]
[1777954077994,35.7,80939.74,322.3,0.76734,0.0005,5.1968]
[1777954078508,35.7,80941.62,322.3,0.76828,0.0005,5.18516]
[1777954079515,35.7,80940.44,322.3,0.7677,0.0005,5.1924]
[1777954080522,35.7,80941.24,322.3,0.76809,0.0005,5.18749]
[1777954081529,35.7,80940.43,322.3,0.76768,0.0005,5.19255]
[1777954083543,35.7,80940.22,322.3,0.76757,0.0005,5.19393]
[1777954084550,35.7,80940.04,322.3,0.76748,0.0005,5.19508]
[1777954086361,35.7,80939.51,322.3,0.76721,0.0005,5.19843]
[1777954086564,35.7,80937.01,322.3,0.76594,0.00051,5.21387]
[1777954088578,35.7,80936.39,322.3,0.76563,0.00051,5.21772]
[1777954092606,35.7,80938.95,322.3,0.76693,0.0005,5.20185]
[1777954093613,35.7,80938.69,322.3,0.76679,0.0005,5.20349]
[1777954094620,35.7,80939.74,322.3,0.76732,0.0005,5.19703]
[1777954095627,35.7,80941.02,322.3,0.76796,0.0005,5.18914]
[1777954096633,35.7,80940.53,322.3,0.76771,0.0005,5.19222]
[1777954097641,35.7,80945.92,322.3,0.77041,0.0005,5.15879]
[1777954098648,35.7,80947.97,322.3,0.77143,0.0005,5.14602]
[1777954101208,35.7,80947.36,322.3,0.77112,0.0005,5.14991]
[1777954101360,35.7,80947.36,322.3,0.77112,0.0005,5.14991]
[1777954101446,35.7,80947.36,322.3,0.77112,0.0005,5.14991]
[1777954101675,35.71,80927.1,322.3,0.76088,0.00051,5.275]
[1777954103443,35.71,80919.73,322.3,0.75708,0.00052,5.3199]
[1777954104434,35.71,80899.06,322.3,0.7463,0.00053,5.44309]
[1777954104695,35.71,80895.47,322.3,0.74441,0.00053,5.46414]
[1777954108724,35.71,80895.2,322.3,0.74427,0.00053,5.4657]
[1777954111745,35.7,80901.12,322.3,0.74786,0.00053,5.4139]
[1777954112751,35.7,80902.16,322.3,0.74841,0.00053,5.40775]
[1777954113758,35.7,80902.98,322.3,0.74885,0.00053,5.4028]
[1777954114766,35.7,80902.1,322.3,0.7484,0.00053,5.40791]
[1777954115773,35.7,80902.26,322.3,0.74849,0.00053,5.40687]
[1777954120808,35.69,80902.27,322.3,0.74853,0.00053,5.40643]
[1777954121815,35.69,80901.34,322.3,0.74804,0.00053,5.41193]
[1777954122822,35.69,80897.41,322.3,0.74596,0.00053,5.43507]
[1777954123829,35.69,80896.92,322.3,0.74571,0.00053,5.43787]
[1777954124836,35.69,80896.01,322.3,0.74524,0.00053,5.44308]
[1777954125843,35.69,80895.64,322.3,0.74506,0.00053,5.44512]
[1777954126850,35.69,80897.56,322.3,0.74609,0.00053,5.43371]
[1777954127857,35.69,80896.13,322.3,0.74533,0.00053,5.44208]
[1777954128864,35.69,80896.93,322.3,0.74576,0.00053,5.43735]
[1777954130878,35.69,80897.19,322.3,0.7459,0.00053,5.43575]
[1777954131885,35.68,80895.97,322.3,0.74526,0.00053,5.44288]
[1777954132892,35.68,80896.25,322.3,0.74541,0.00053,5.4412]
[1777954134905,35.68,80896.6,322.3,0.7456,0.00053,5.43907]
[1777954135913,35.68,80895.76,322.3,0.74516,0.00053,5.44396]
[1777954136920,35.68,80897.57,322.3,0.74612,0.00053,5.4333]
[1777954138934,35.68,80896.93,322.3,0.74579,0.00053,5.43699]
[1777954141025,35.68,80895.57,322.3,0.74509,0.00053,5.44473]
[1777954141955,35.68,80894.73,322.3,0.74466,0.00053,5.44952]
[1777954142962,35.67,80894.1,322.3,0.74433,0.00053,5.45308]
[1777954147997,35.67,80891.7,322.3,0.74308,0.00053,5.46687]
[1777954148800,35.67,80891.7,322.3,0.74308,0.00053,5.46687]
[1777954149299,35.67,80889.45,322.3,0.74189,0.00053,5.47986]
[1777954150189,35.67,80884.38,322.3,0.73917,0.00054,5.50925]
[1777954151019,35.67,80882.24,322.3,0.73802,0.00054,5.52157]
[1777954152026,35.67,80881.59,322.3,0.73767,0.00054,5.5253]
[1777954155048,35.67,80880.87,322.3,0.73728,0.00054,5.52937]
[1777954158073,35.67,80880.51,322.3,0.7371,0.00054,5.53137]
[1777954159080,35.67,80879.97,322.3,0.73681,0.00054,5.53441]
[1777954161093,35.66,80879.42,322.3,0.73652,0.00054,5.5375]
[1777954164115,35.66,80879.82,322.3,0.73674,0.00054,5.53511]
[1777954168143,35.66,80879.23,322.3,0.73644,0.00054,5.53837]
[1777954169150,35.66,80881.53,322.3,0.73768,0.00054,5.52515]
[1777954171164,35.66,80881.25,322.3,0.73798,0.00054,5.50996]
[1777954171808,35.66,80881.25,322.3,0.73798,0.00054,5.50996]
[1777954171941,35.66,80881.25,322.3,0.73798,0.00054,5.50996]
[1777954172171,35.66,80872.23,322.3,0.73309,0.00054,5.56144]
[1777954173010,35.66,80872.23,322.3,0.73309,0.00054,5.56144]
[1777954173178,35.66,80868.83,322.3,0.73124,0.00055,5.58059]
[1777954173873,35.66,80868.83,322.3,0.73124,0.00055,5.58059]
[1777954174185,35.66,80870.0,322.3,0.73188,0.00055,5.57391]
[1777954176199,35.66,80869.44,322.3,0.73158,0.00055,5.57701]
[1777954177205,35.65,80868.81,322.3,0.73125,0.00055,5.58048]
[1777954179521,35.65,80867.28,322.3,0.73043,0.00055,5.58893]
[1777954180227,35.65,80865.86,322.3,0.72966,0.00055,5.59682]
[1777954181420,35.65,80865.86,322.3,0.72966,0.00055,5.59682]
[1777954181470,35.65,80865.86,322.3,0.72966,0.00055,5.59682]
[1777954181573,35.65,80865.86,322.3,0.72966,0.00055,5.59673]
[1777954181817,35.65,80865.86,322.3,0.72966,0.00055,5.59673]
[1777954182481,35.65,80865.86,322.3,0.72966,0.00055,5.59673]
[1777954182565,35.65,80854.82,322.3,0.72357,0.00055,5.65805]
[1777954182760,35.65,80854.82,322.3,0.72357,0.00055,5.65805]
[1777954183248,35.65,80851.64,322.3,0.72181,0.00056,5.67542]
[1777954184255,35.65,80852.3,322.3,0.72219,0.00056,5.67175]
[1777954185262,35.65,80851.32,322.3,0.72165,0.00056,5.67704]
[1777954187276,35.64,80852.37,322.3,0.72225,0.00056,5.67114]
[1777954188283,35.64,80851.71,322.3,0.72189,0.00056,5.67468]
[1777954191304,35.64,80852.56,322.3,0.72238,0.00056,5.66979]
[1777954192311,35.64,80851.66,322.3,0.72189,0.00056,5.67464]
[1777954194325,35.64,80850.15,322.3,0.72105,0.00056,5.68289]
[1777954197346,35.63,80853.05,322.3,0.72267,0.00056,5.667]
[1777954198353,35.63,80851.56,322.3,0.72184,0.00056,5.67517]
[1777954198701,35.63,80851.56,322.3,0.72184,0.00056,5.67517]
[1777954198704,35.63,80851.56,322.3,0.72184,0.00056,5.67517]
[1777954199360,35.63,80844.39,322.3,0.71783,0.00056,5.71411]
[1777954200367,35.63,80843.5,322.3,0.71734,0.00056,5.71887]
[1777954201374,35.63,80842.02,322.3,0.71651,0.00056,5.72679]
[1777954203493,35.63,80841.96,322.3,0.71648,0.00056,5.72706]
[1777954203529,35.63,80840.38,322.3,0.7156,0.00056,5.73548]
[1777954204396,35.63,80827.17,322.3,0.70811,0.00057,5.8053]
[1777954205402,35.63,80825.52,322.3,0.70717,0.00057,5.81389]
[1777954208424,35.63,80825.01,322.3,0.70688,0.00057,5.81645]
[1777954213458,35.62,80826.31,322.3,0.70767,0.00057,5.80934]
[1777954214466,35.62,80825.34,322.3,0.70712,0.00057,5.81431]
[1777954217486,35.62,80824.44,322.3,0.70663,0.00057,5.81877]
[1777954219501,35.61,80825.34,322.3,0.70716,0.00057,5.81396]
[1777954220950,35.61,80825.52,322.3,0.70727,0.00057,5.81295]
[1777954221515,35.61,80825.18,322.3,0.70708,0.00057,5.81465]
[1777954224536,35.61,80822.72,322.3,0.7057,0.00057,5.82718]
[1777954227015,35.6,80822.48,322.3,0.70558,0.00057,5.82826]
[1777954227280,35.6,80822.48,322.3,0.70558,0.00057,5.82826]
[1777954227585,35.6,80822.48,322.3,0.70558,0.00057,5.82826]
[1777954227621,35.6,80814.85,322.3,0.7012,0.00058,5.86722]
[1777954228531,35.6,80814.85,322.3,0.7012,0.00058,5.86722]
[1777954228535,35.6,80814.85,322.3,0.7012,0.00058,5.86722]
[1777954228564,35.6,80811.24,322.3,0.69912,0.00058,5.88541]
[1777954229571,35.6,80809.31,322.3,0.69801,0.00058,5.89504]
[1777954230540,35.6,80809.31,322.3,0.69801,0.00058,5.89504]
[1777954230578,35.6,80808.62,322.3,0.69762,0.00058,5.89842]
[1777954231084,35.6,80808.62,322.3,0.69762,0.00058,5.89842]
[1777954231540,35.6,80808.62,322.3,0.69762,0.00058,5.89842]
[1777954231584,35.6,80799.58,322.3,0.69274,0.00059,5.92696]
[1777954232592,35.6,80798.3,322.3,0.69199,0.00059,5.93318]
[1777954235612,35.59,80799.34,322.3,0.69264,0.00059,5.92778]
[1777954236620,35.59,80797.82,322.3,0.69175,0.00059,5.93516]
[1777954238634,35.59,80795.43,322.3,0.69036,0.00059,5.94669]
[1777954239641,35.58,80794.56,322.3,0.68986,0.00059,5.95085]
[1777954240648,35.58,80793.62,322.3,0.68931,0.00059,5.95539]
[1777954242515,35.58,80793.62,322.3,0.68931,0.00059,5.95539]
[1777954242658,35.58,80793.58,322.3,0.68928,0.00059,5.95557]
[1777954243535,35.58,80793.58,322.3,0.68928,0.00059,5.95557]
[1777954243616,35.58,80793.11,322.3,0.68901,0.00059,5.95782]
[1777954244102,35.58,80793.11,322.3,0.68901,0.00059,5.95782]
[1777954244187,35.58,80790.83,322.3,0.68767,0.00059,5.96877]
[1777954244738,35.58,80790.83,322.3,0.68767,0.00059,5.96877]
[1777954244979,35.58,80790.83,322.3,0.68767,0.00059,5.96877]
[1777954245590,35.58,80788.84,322.3,0.6865,0.00059,5.97825]
[1777954245684,35.58,80775.08,322.3,0.67832,0.0006,6.04263]
[1777954246691,35.58,80775.1,322.3,0.67834,0.0006,6.04246]
[1777954248920,35.58,80777.32,322.3,0.67969,0.0006,6.03209]
[1777954249843,35.57,80775.4,322.3,0.67855,0.0006,6.04087]
[1777954252068,35.57,80774.85,322.3,0.67823,0.0006,6.04332]
[1777954252092,35.57,80776.46,322.3,0.6792,0.0006,6.03584]
[1777954252733,35.57,80779.49,322.3,0.68102,0.0006,6.02174]
[1777954257768,35.56,80780.34,322.3,0.68156,0.0006,6.01749]
[1777954262074,35.56,80779.82,322.3,0.68127,0.0006,6.01975]
[1777954262403,35.56,80779.82,322.3,0.68127,0.0006,6.01975]
[1777954262464,35.55,80779.76,322.3,0.68125,0.0006,6.01992]
[1777954263066,35.55,80779.76,322.3,0.68125,0.0006,6.01992]
[1777954263272,35.55,80779.76,322.3,0.68125,0.0006,6.01992]
[1777954263374,35.55,80784.38,322.3,0.68401,0.00059,5.99813]
[1777954263825,35.55,80784.38,322.3,0.68401,0.00059,5.99813]
[1777954263840,35.55,80784.38,322.3,0.68401,0.00059,5.99813]
[1777954263924,35.55,80782.59,322.3,0.68295,0.00059,6.00655]
[1777954264864,35.55,80775.61,322.3,0.6788,0.0006,6.03896]
[1777954266416,35.54,80774.92,322.3,0.6784,0.0006,6.042]
[1777954272451,35.54,80774.57,322.3,0.67822,0.0006,6.0434]
[1777954272453,35.54,80774.57,322.3,0.67822,0.0006,6.0434]
[1777954272466,35.54,80774.57,322.3,0.67822,0.0006,6.0434]
[1777954272534,35.54,80774.57,322.3,0.67822,0.0006,6.0434]
[1777954272628,35.53,80774.53,322.3,0.67822,0.0006,6.04337]
[1777954273576,35.53,80774.53,322.3,0.67822,0.0006,6.04337]
[1777954274250,35.53,80774.2,322.3,0.67803,0.0006,6.04481]
[1777954274296,35.53,80773.97,322.3,0.6779,0.0006,6.0458]
[1777954274918,35.53,80777.55,322.3,0.68004,0.0006,6.02929]
[1777954275931,35.53,80777.55,322.3,0.68004,0.0006,6.02929]
[1777954275936,35.53,80777.55,322.3,0.68004,0.0006,6.02929]
[1777954276023,35.53,80781.66,322.3,0.6825,0.00059,6.01008]
[1777954276932,35.53,80784.07,322.3,0.68394,0.00059,5.9987]
[1777954281977,35.52,80784.0,322.3,0.68391,0.00059,5.99895]
[1777954281982,35.52,80784.0,322.3,0.68391,0.00059,5.99895]
[1777954281986,35.52,80784.0,322.3,0.68391,0.00059,5.99895]
[1777954282078,35.52,80784.02,322.3,0.68392,0.00059,5.99885]
[1777954283257,35.52,80784.02,322.3,0.68392,0.00059,5.99885]
[1777954283337,35.52,80780.21,322.3,0.68166,0.0006,6.01672]
[1777954283981,35.52,80783.31,322.3,0.6835,0.00059,6.00218]
[1777954284993,35.52,80784.2,322.3,0.68403,0.00059,5.99795]
[1777954287002,35.52,80783.42,322.3,0.68358,0.00059,6.00156]
[1777954292038,35.51,80783.5,322.3,0.68403,0.0006,5.98484]
[1777954297072,35.51,80783.3,322.3,0.68393,0.0006,5.98558]
[1777954297775,35.51,80783.3,322.3,0.68393,0.0006,5.98558]
[1777954297919,35.51,80783.3,322.3,0.68393,0.0006,5.98558]
[1777954298079,35.51,80784.29,322.3,0.68453,0.00059,5.98087]
[1777954299087,35.51,80785.41,322.3,0.68519,0.00059,5.97553]
[1777954301079,35.51,80785.66,322.3,0.68535,0.00059,5.97432]
[1777954301375,35.51,80785.66,322.3,0.68535,0.00059,5.97432]
[1777954301400,35.51,80785.66,322.3,0.68535,0.00059,5.97428]
[1777954302108,35.51,80784.27,322.3,0.68453,0.0006,5.98087]
[1777954303115,35.5,80782.88,322.3,0.6837,0.0006,5.98742]
[1777954304026,35.5,80782.88,322.3,0.6837,0.0006,5.98742]
[1777954304121,35.5,80782.41,322.3,0.68342,0.0006,5.98961]
[1777954304733,35.5,80782.41,322.3,0.68342,0.0006,5.98961]
[1777954305129,35.5,80780.06,322.3,0.68202,0.0006,6.00065]
[1777954306136,35.5,80778.83,322.3,0.68129,0.0006,6.00639]
[1777954307143,35.5,80777.8,322.3,0.68067,0.0006,6.01118]
[1777954312724,35.5,80777.66,322.3,0.6806,0.0006,6.01175]
[1777954314192,35.5,80776.4,322.3,0.67985,0.0006,6.01754]
[1777954316373,35.5,80778.61,322.3,0.68118,0.0006,6.00722]
[1777954317213,35.5,80780.81,322.3,0.68249,0.0006,5.99693]
[1777954321469,35.5,80781.37,322.3,0.68284,0.0006,5.99423]
[1777954321485,35.5,80781.37,322.3,0.68284,0.0006,5.99423]
[1777954321510,35.49,80781.43,322.3,0.68288,0.0006,5.99387]
[1777954322358,35.49,80781.43,322.3,0.68288,0.0006,5.99387]
[1777954322438,35.49,80782.7,322.3,0.68364,0.0006,5.98786]
[1777954324434,35.49,80782.68,322.3,0.68364,0.0006,5.98792]
[1777954324532,35.49,80782.25,322.3,0.68338,0.0006,5.98992]
[1777954325143,35.49,80782.25,322.3,0.68338,0.0006,5.98992]
[1777954326276,35.49,80781.23,322.3,0.68278,0.0006,5.99466]
[1777954327283,35.49,80782.46,322.3,0.68352,0.0006,5.98883]
[1777954329296,35.49,80781.46,322.3,0.68293,0.0006,5.99348]
[1777954331857,35.49,80781.69,322.3,0.68307,0.0006,5.99235]
[1777954331893,35.49,80781.69,322.3,0.68307,0.0006,5.99235]
[1777954331903,35.49,80781.69,322.3,0.68307,0.0006,5.99235]
[1777954331928,35.49,80781.69,322.3,0.68307,0.0006,5.99235]
[1777954332514,35.49,80790.53,322.3,0.68833,0.00059,5.95021]
[1777954333156,35.49,80790.53,322.3,0.68833,0.00059,5.95021]
[1777954334332,35.49,80792.05,322.3,0.68923,0.00059,5.94287]
[1777954335998,35.49,80792.43,322.3,0.68946,0.00059,5.94104]
[1777954336165,35.49,80792.43,322.3,0.68946,0.00059,5.94104]
[1777954336346,35.49,80794.73,322.3,0.69081,0.00059,5.92988]
[1777954337353,35.49,80796.9,322.3,0.6921,0.00059,5.91924]
[1777954338360,35.49,80800.18,322.3,0.69403,0.00059,5.90308]
[1777954339367,35.49,80802.83,322.3,0.69558,0.00059,5.88996]
[1777954340374,35.49,80801.69,322.3,0.69491,0.00059,5.89565]
[1777954346416,35.49,80802.1,322.3,0.69515,0.00059,5.89364]
[1777954352459,35.48,80802.15,322.3,0.69558,0.00059,5.87695]
[1777954353920,35.48,80802.2,322.3,0.69562,0.00059,5.87668]
[1777954354473,35.48,80805.25,322.3,0.69741,0.00059,5.86143]
[1777954355480,35.48,80806.51,322.3,0.69815,0.00059,5.85509]
[1777954357493,35.48,80808.15,322.3,0.69911,0.00058,5.84682]
[1777954359424,35.48,80808.61,322.3,0.69937,0.00058,5.8445]
[1777954359507,35.48,80809.92,322.3,0.70014,0.00058,5.83787]
[1777954364543,35.48,80809.93,322.3,0.70014,0.00058,5.83785]
[1777954368670,35.48,80810.39,322.3,0.70041,0.00058,5.83554]
[1777954369162,35.48,80810.05,322.3,0.70021,0.00058,5.83727]
[1777954369182,35.48,80810.05,322.3,0.70021,0.00058,5.83727]
[1777954369578,35.48,80810.1,322.3,0.70024,0.00058,5.83703]
[1777954370709,35.48,80810.1,322.3,0.70024,0.00058,5.83703]
[1777954370598,35.48,80808.24,322.3,0.69915,0.00058,5.84645]
[1777954371605,35.48,80805.81,322.3,0.69773,0.00059,5.85868]
[1777954372210,35.48,80805.81,322.3,0.69773,0.00059,5.85868]
[1777954372257,35.48,80805.81,322.3,0.69773,0.00059,5.85868]
[1777954372712,35.48,80805.81,322.3,0.69773,0.00059,5.85868]
[1777954372716,35.48,80805.01,322.3,0.69726,0.00059,5.86268]
[1777954373025,35.48,80805.01,322.3,0.69726,0.00059,5.86268]
[1777954373212,35.48,80805.01,322.3,0.69726,0.00059,5.86268]
[1777954373619,35.48,80805.85,322.3,0.69775,0.00059,5.85846]
[1777954375633,35.48,80808.17,322.3,0.69911,0.00058,5.84676]
[1777954378726,35.48,80808.32,322.3,0.6992,0.00058,5.84599]
[1777954379161,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379167,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379180,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379184,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379200,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379215,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379230,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379349,35.48,80808.18,322.3,0.69912,0.00058,5.8467]
[1777954379661,35.48,80817.35,322.3,0.70446,0.00058,5.79991]
[1777954380186,35.48,80817.35,322.3,0.70446,0.00058,5.79991]
[1777954380269,35.48,80817.35,322.3,0.70446,0.00058,5.79991]
[1777954380312,35.48,80817.35,322.3,0.70446,0.00058,5.79991]
[1777954380614,35.48,80817.35,322.3,0.70446,0.00058,5.79991]
[1777954380668,35.48,80813.67,322.3,0.70232,0.00058,5.81882]
[1777954381676,35.48,80815.38,322.3,0.70331,0.00058,5.81008]
[1777954382682,35.48,80813.75,322.3,0.70236,0.00058,5.81846]
[1777954387717,35.49,80813.67,322.3,0.7023,0.00058,5.819]
[1777954389319,35.49,80813.63,322.3,0.70227,0.00058,5.81923]
[1777954389324,35.49,80813.63,322.3,0.70227,0.00058,5.81923]
[1777954389734,35.49,80813.63,322.3,0.70227,0.00058,5.81923]
[1777954389734,35.49,80813.63,322.3,0.70227,0.00058,5.81923]
[1777954389731,35.49,80811.5,322.3,0.70103,0.00058,5.83012]
[1777954390234,35.49,80811.5,322.3,0.70103,0.00058,5.83012]
[1777954390738,35.49,80810.72,322.3,0.70057,0.00058,5.8341]
[1777954395772,35.49,80810.07,322.3,0.70019,0.00058,5.83746]
[1777954399802,35.49,80810.95,322.3,0.7007,0.00058,5.83303]
[1777954401816,35.49,80810.36,322.3,0.70035,0.00058,5.83605]
[1777954405844,35.49,80812.64,322.3,0.70167,0.00058,5.8245]
[1777954406850,35.49,80811.82,322.3,0.70119,0.00058,5.8287]
[1777954408865,35.49,80812.99,322.3,0.70187,0.00058,5.82277]
[1777954409872,35.49,80812.26,322.3,0.70144,0.00058,5.82652]
[1777954410994,35.49,80812.26,322.3,0.70144,0.00058,5.82652]
[1777954411095,35.49,80812.26,322.3,0.70184,0.00058,5.81015]
[1777954411886,35.49,80812.89,322.3,0.7022,0.00058,5.80695]
[1777954416635,35.5,80812.85,322.3,0.70217,0.00058,5.80724]
[1777954416739,35.5,80811.61,322.3,0.70144,0.00058,5.81362]
[1777954417270,35.5,80811.61,322.3,0.70144,0.00058,5.81362]
[1777954417271,35.5,80811.61,322.3,0.70144,0.00058,5.81362]
[1777954417312,35.5,80805.18,322.3,0.69768,0.00059,5.84613]
[1777954417928,35.5,80801.05,322.3,0.69525,0.00059,5.86676]
[1777954422963,35.5,80800.78,322.3,0.69509,0.00059,5.86813]
[1777954427997,35.5,80800.93,322.3,0.69517,0.00059,5.86741]
[1777954430335,35.5,80800.5,322.3,0.69492,0.00059,5.86955]
[1777954430492,35.5,80800.5,322.3,0.69492,0.00059,5.86955]
[1777954430784,35.5,80800.5,322.3,0.69492,0.00059,5.86955]
[1777954430784,35.5,80800.5,322.3,0.69492,0.00059,5.86955]
[1777954432707,35.5,80801.17,322.3,0.69531,0.00059,5.86624]
[1777954432787,35.5,80801.17,322.3,0.69531,0.00059,5.86624]
[1777954432808,35.5,80801.94,322.3,0.69576,0.00059,5.86243]
[1777954433996,35.5,80801.94,322.3,0.69576,0.00059,5.86243]
[1777954434000,35.5,80801.94,322.3,0.69576,0.00059,5.86243]
[1777954434075,35.5,80801.73,322.3,0.69564,0.00059,5.86348]
[1777954435046,35.5,80800.1,322.3,0.69468,0.00059,5.87158]
[1777954440082,35.5,80799.83,322.3,0.69452,0.00059,5.87294]
[1777954441862,35.5,80799.83,322.3,0.69452,0.00059,5.87294]
[1777954442096,35.5,80797.48,322.3,0.69313,0.00059,5.88455]
[1777954442900,35.5,80797.48,322.3,0.69313,0.00059,5.88455]
[1777954443103,35.5,80794.41,322.3,0.69131,0.00059,5.89965]
[1777954446667,35.51,80791.19,322.3,0.68938,0.00059,5.91543]
[1777954447131,35.51,80783.89,322.3,0.68504,0.0006,5.95042]
[1777954448138,35.51,80782.42,322.3,0.68415,0.0006,5.95743]
[1777954451159,35.51,80781.62,322.3,0.68366,0.0006,5.96131]
[1777954452314,35.51,80781.62,322.3,0.68366,0.0006,5.96131]
[1777954452350,35.51,80781.82,322.3,0.68378,0.0006,5.9604]
[1777954453174,35.51,80783.45,322.3,0.68475,0.0006,5.95273]
[1777954454181,35.51,80784.42,322.3,0.68532,0.0006,5.94817]
[1777954459216,35.52,80783.61,322.3,0.68481,0.0006,5.95223]
[1777954464251,35.52,80783.69,322.3,0.68483,0.0006,5.95206]
[1777954467334,35.53,80784.02,322.3,0.68501,0.0006,5.95062]
[1777954467342,35.53,80784.02,322.3,0.68501,0.0006,5.95062]
[1777954467568,35.53,80784.02,322.3,0.68501,0.0006,5.95062]
[1777954467573,35.53,80790.21,322.3,0.6887,0.00059,5.92103]
[1777954468281,35.53,80794.89,322.3,0.69147,0.00059,5.89832]
[1777954469288,35.53,80800.1,322.3,0.69454,0.00059,5.87273]
[1777954470294,35.53,80801.97,322.3,0.69564,0.00059,5.8635]
[1777954471302,35.53,80801.01,322.3,0.69546,0.00059,5.85199]
[1777954476337,35.54,80800.63,322.3,0.69519,0.00059,5.85424]
[1777954480365,35.55,80796.91,322.3,0.69296,0.00059,5.87288]
[1777954481372,35.55,80795.15,322.3,0.69191,0.00059,5.88158]
[1777954482379,35.55,80795.81,322.3,0.6923,0.00059,5.8784]
[1777954486409,35.55,80796.53,322.3,0.69269,0.00059,5.87512]
[1777954487416,35.55,80797.73,322.3,0.6934,0.00059,5.86922]
[1777954490683,35.56,80798.22,322.3,0.69367,0.00059,5.86698]
[1777954490688,35.56,80798.22,322.3,0.69367,0.00059,5.86698]
[1777954490785,35.56,80797.83,322.3,0.69344,0.00059,5.86896]
[1777954491444,35.56,80797.1,322.3,0.693,0.00059,5.8726]
[1777954492451,35.56,80798.36,322.3,0.69374,0.00059,5.86646]
[1777954493458,35.56,80797.16,322.3,0.69302,0.00059,5.87242]
[1777954496815,35.57,80797.09,322.3,0.69297,0.00059,5.87287]
[1777954496890,35.57,80797.16,322.3,0.693,0.00059,5.87258]
[1777954497485,35.57,80798.27,322.3,0.69365,0.00059,5.86718]
[1777954498492,35.57,80799.08,322.3,0.69412,0.00059,5.86325]
[1777954503527,35.58,80799.24,322.3,0.69418,0.00059,5.86278]
[1777954509570,35.59,80799.69,322.3,0.6944,0.00059,5.86091]
[1777954510577,35.59,80801.41,322.3,0.69541,0.00059,5.85245]
[1777954513628,35.59,80801.86,322.3,0.69566,0.00059,5.85032]
[1777954513729,35.59,80801.76,322.3,0.6956,0.00059,5.85087]
[1777954514605,35.59,80803.49,322.3,0.69661,0.00059,5.84232]
[1777954515378,35.59,80803.49,322.3,0.69661,0.00059,5.84232]
[1777954515921,35.59,80812.79,322.3,0.70205,0.00058,5.79548]
[1777954516619,35.59,80816.73,322.3,0.70434,0.00058,5.77533]
[1777954517626,35.59,80818.44,322.3,0.70533,0.00058,5.76655]
[1777954521653,35.6,80817.02,322.3,0.70447,0.00058,5.77414]
[1777954525682,35.6,80817.67,322.3,0.70482,0.00058,5.77104]
[1777954530717,35.61,80819.04,322.3,0.70558,0.00058,5.7643]
[1777954532731,35.61,80817.82,322.3,0.70527,0.00058,5.75421]
[1777954536759,35.62,80816.84,322.3,0.70467,0.00058,5.75953]
[1777954538773,35.62,80817.54,322.3,0.70506,0.00058,5.75605]
[1777954542153,35.63,80817.45,322.3,0.70498,0.00058,5.75671]
[1777954542801,35.63,80822.63,322.3,0.70798,0.00058,5.72996]
[1777954543808,35.63,80826.44,322.3,0.71017,0.00058,5.7101]
[1777954544815,35.63,80825.65,322.3,0.70971,0.00058,5.71431]
[1777954547835,35.64,80826.21,322.3,0.71001,0.00058,5.71157]
[1777954551864,35.64,80827.27,322.3,0.71059,0.00058,5.70628]
[1777954554885,35.65,80828.31,322.3,0.71116,0.00057,5.70104]
[1777954555891,35.65,80832.08,322.3,0.71331,0.00057,5.68118]
[1777954556428,35.65,80832.08,322.3,0.71331,0.00057,5.68118]
[1777954556899,35.65,80833.68,322.3,0.71422,0.00057,5.67278]
[1777954561934,35.66,80834.23,322.3,0.71447,0.00057,5.6704]
[1777954566969,35.67,80836.12,322.3,0.71549,0.00057,5.66088]
[1777954568983,35.68,80836.66,322.3,0.71577,0.00057,5.65824]
[1777954572008,35.68,80836.12,322.3,0.71543,0.00057,5.66145]
[1777954575026,35.69,80836.93,322.3,0.71586,0.00057,5.65739]
[1777954579054,35.7,80840.09,322.3,0.71762,0.00057,5.64082]
[1777954580061,35.7,80840.61,322.3,0.7179,0.00057,5.63814]
[1777954583082,35.7,80839.29,322.3,0.71712,0.00057,5.64559]
[1777954584968,35.7,80839.29,322.3,0.71712,0.00057,5.64559]
[1777954585973,35.71,80838.99,322.3,0.71694,0.00057,5.64731]
[1777954585098,35.71,80837.04,322.3,0.71582,0.00057,5.65786]
[1777954586208,35.71,80837.04,322.3,0.71582,0.00057,5.65786]
[1777954586309,35.71,80825.91,322.3,0.70944,0.00057,5.71681]
[1777954587111,35.71,80822.32,322.3,0.70736,0.00058,5.73555]
[1777954590132,35.72,80821.73,322.3,0.70701,0.00058,5.73874]
[1777954591138,35.72,80821.29,322.3,0.70716,0.00058,5.72448]
[1777954594116,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954594357,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954594495,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954594505,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954594567,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954594929,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954594992,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954595003,35.72,80820.89,322.3,0.70692,0.00058,5.72663]
[1777954595002,35.72,80819.96,322.3,0.70637,0.00058,5.73152]
[1777954595174,35.72,80811.69,322.3,0.70157,0.00058,5.7738]
[1777954596926,35.72,80809.14,322.3,0.70008,0.00058,5.78666]
[1777954601216,35.72,80808.47,322.3,0.69967,0.00059,5.7902]
[1777954603230,35.73,80807.8,322.3,0.69927,0.00059,5.79365]
[1777954604237,35.73,80808.65,322.3,0.69976,0.00058,5.78942]
[1777954606628,35.73,80808.96,322.3,0.69994,0.00058,5.78791]
[1777954606875,35.73,80808.82,322.3,0.69984,0.00058,5.78871]
[1777954607257,35.73,80811.34,322.3,0.70131,0.00058,5.776]
[1777954608265,35.73,80813.49,322.3,0.70256,0.00058,5.76516]
[1777954609272,35.73,80812.01,322.3,0.70169,0.00058,5.77274]
[1777954612952,35.74,80811.92,322.3,0.70162,0.00058,5.77332]
[1777954612961,35.74,80811.95,322.3,0.70163,0.00058,5.77329]
[1777954613300,35.74,80819.55,322.3,0.70604,0.00058,5.73447]
[1777954614599,35.74,80819.55,322.3,0.70604,0.00058,5.73447]
[1777954614976,35.74,80822.04,322.3,0.70747,0.00058,5.72169]
[1777954615314,35.74,80827.46,322.3,0.7106,0.00057,5.69345]
[1777954616321,35.74,80830.05,322.3,0.71208,0.00057,5.67992]
[1777954617327,35.74,80828.52,322.3,0.71119,0.00057,5.68806]
[1777954622019,35.75,80828.87,322.3,0.71136,0.00057,5.68646]
[1777954622048,35.75,80828.76,322.3,0.71128,0.00057,5.6872]
[1777954622363,35.75,80834.84,322.3,0.71476,0.00057,5.65506]
[1777954623370,35.75,80835.43,322.3,0.71509,0.00057,5.65196]
[1777954624929,35.75,80834.77,322.3,0.71471,0.00057,5.65554]
[1777954628927,35.76,80835.5,322.3,0.71511,0.00057,5.6518]
[1777954629413,35.76,80836.34,322.3,0.71559,0.00057,5.64732]
[1777954632434,35.76,80836.98,322.3,0.71594,0.00057,5.64402]
[1777954633441,35.76,80837.76,322.3,0.71638,0.00057,5.6399]
[1777954640490,35.76,80837.33,322.3,0.71612,0.00057,5.64234]
[1777954641497,35.76,80838.43,322.3,0.71675,0.00057,5.63647]
[1777954647539,35.76,80838.36,322.3,0.71669,0.00057,5.63696]
[1777954651568,35.77,80838.01,322.3,0.71691,0.00057,5.62218]
[1777954652204,35.77,80838.01,322.3,0.71691,0.00057,5.62218]
[1777954652560,35.77,80838.01,322.3,0.71691,0.00057,5.62218]
[1777954652610,35.77,80835.5,322.3,0.71548,0.00057,5.63562]
[1777954653584,35.77,80834.99,322.3,0.71519,0.00057,5.63835]
[1777954654591,35.77,80833.23,322.3,0.71418,0.00057,5.64772]
[1777954658619,35.77,80833.99,322.3,0.71461,0.00057,5.64372]
[1777954660633,35.77,80833.41,322.3,0.71428,0.00057,5.64683]
[1777954665668,35.77,80833.28,322.3,0.71419,0.00057,5.6476]
[1777954667488,35.77,80833.48,322.3,0.71431,0.00057,5.64655]
[1777954667682,35.77,80833.68,322.3,0.71442,0.00057,5.6455]
[1777954668689,35.77,80836.82,322.3,0.71621,0.00057,5.62879]
[1777954670703,35.77,80839.44,322.3,0.7177,0.00057,5.6148]
[1777954671710,35.77,80840.9,322.3,0.71852,0.00057,5.60699]
[1777954672716,35.77,80841.5,322.3,0.71886,0.00057,5.60375]
[1777954674193,35.77,80841.75,322.3,0.719,0.00057,5.60241]
[1777954674730,35.77,80844.32,322.3,0.72046,0.00057,5.58851]
[1777954675738,35.77,80845.11,322.3,0.7209,0.00057,5.58425]
[1777954676745,35.77,80846.75,322.3,0.72183,0.00056,5.57535]
[1777954678759,35.78,80848.37,322.3,0.72273,0.00056,5.56659]
[1777954681600,35.78,80848.66,322.3,0.72289,0.00056,5.56509]
[1777954681603,35.78,80848.66,322.3,0.72289,0.00056,5.56509]
[1777954681784,35.78,80854.12,322.3,0.72595,0.00056,5.53514]
[1777954682790,35.78,80862.79,322.3,0.73079,0.00056,5.48688]
[1777954683797,35.78,80870.62,322.3,0.73512,0.00055,5.44262]
[1777954684804,35.78,80873.19,322.3,0.73653,0.00055,5.42804]
[1777954685811,35.78,80872.63,322.3,0.73622,0.00055,5.4313]
[1777954686818,35.78,80871.55,322.3,0.73562,0.00055,5.43751]
[1777954689838,35.79,80872.01,322.3,0.73583,0.00055,5.43529]
[1777954691157,35.79,80872.05,322.3,0.73582,0.00055,5.43536]
[1777954691853,35.8,80871.85,322.3,0.73568,0.00055,5.43682]
[1777954694874,35.81,80872.33,322.3,0.73585,0.00055,5.43505]
[1777954695880,35.82,80873.79,322.3,0.73662,0.00055,5.4271]
[1777954698902,35.84,80873.01,322.3,0.73609,0.00055,5.43262]
[1777954699909,35.84,80874.96,322.3,0.73713,0.00055,5.42186]
[1777954700916,35.85,80875.4,322.3,0.73733,0.00055,5.41971]
[1777954702930,35.86,80874.83,322.3,0.73695,0.00055,5.42368]
[1777954707965,35.89,80874.59,322.3,0.73665,0.00055,5.42685]
[1777954711992,35.92,80874.42,322.3,0.73688,0.00055,5.41217]
[1777954717028,35.95,80874.42,322.3,0.73671,0.00055,5.41396]
[1777954720049,35.96,80876.6,322.3,0.7378,0.00055,5.40263]
[1777954721056,35.97,80877.16,322.3,0.73807,0.00055,5.39978]
[1777954722062,35.98,80875.88,322.3,0.73734,0.00055,5.40742]
[1777954724077,35.99,80876.77,322.3,0.73776,0.00055,5.40304]
[1777954725084,35.99,80877.48,322.3,0.73812,0.00055,5.39933]
[1777954726091,36.0,80877.03,322.3,0.73784,0.00055,5.40223]
[1777954731126,36.02,80877.2,322.3,0.73781,0.00055,5.40255]
[1777954736161,36.04,80877.37,322.3,0.73779,0.00055,5.40278]
[1777954741196,36.06,80877.15,322.3,0.73756,0.00055,5.4052]
[1777954746231,36.08,80877.14,322.3,0.73745,0.00054,5.4064]
[1777954750259,36.09,80876.73,322.3,0.73714,0.00054,5.40962]
[1777954752273,36.1,80874.14,322.3,0.73568,0.00055,5.42471]
[1777954754287,36.11,80874.87,322.3,0.73604,0.00055,5.421]
[1777954755294,36.11,80873.99,322.3,0.73554,0.00055,5.42617]
[1777954759321,36.12,80874.73,322.3,0.73587,0.00055,5.42279]
[1777954760329,36.13,80873.68,322.3,0.73528,0.00055,5.42891]
[1777954762343,36.13,80873.18,322.3,0.73497,0.00055,5.43211]
[1777954765364,36.14,80874.33,322.3,0.73554,0.00055,5.4262]
[1777954766371,36.15,80873.34,322.3,0.73498,0.00055,5.43197]
[1777954770401,36.16,80874.53,322.3,0.73556,0.00055,5.42603]
[1777954771408,36.16,80873.79,322.3,0.7356,0.00055,5.41328]
[1777954776443,36.18,80873.77,322.3,0.73549,0.00055,5.41437]
[1777954781478,36.2,80873.73,322.3,0.73538,0.00055,5.41558]
[1777954782485,36.2,80874.14,322.3,0.73558,0.00055,5.41347]
[1777954783492,36.2,80874.63,322.3,0.73583,0.00055,5.4109]
[1777954785506,36.21,80875.67,322.3,0.73636,0.00055,5.40546]
[1777954786350,36.21,80875.67,322.3,0.73636,0.00055,5.40546]
[1777954786507,36.21,80875.67,322.3,0.73636,0.00055,5.40546]
[1777954786513,36.21,80871.92,322.3,0.73429,0.00055,5.42675]
[1777954787520,36.22,80862.96,322.3,0.72934,0.00055,5.47674]
[1777954788527,36.22,80859.89,322.3,0.72763,0.00055,5.49376]
[1777954793562,36.23,80860.04,322.3,0.72766,0.00055,5.49351]
[1777954798000,36.24,80858.86,322.3,0.72694,0.00055,5.50064]
[1777954798471,36.24,80858.86,322.3,0.72694,0.00055,5.50064]
[1777954798474,36.24,80858.86,322.3,0.72694,0.00055,5.50064]
[1777954799044,36.25,80851.66,322.3,0.72291,0.00056,5.53995]
[1777954799579,36.25,80851.66,322.3,0.72291,0.00056,5.53995]
[1777954799737,36.25,80851.66,322.3,0.72291,0.00056,5.53995]
[1777954799811,36.25,80844.61,322.3,0.71896,0.00056,5.57774]
[1777954800611,36.25,80844.61,322.3,0.71896,0.00056,5.57774]
[1777954800618,36.25,80844.61,322.3,0.71896,0.00056,5.57774]
[1777954801170,36.25,80831.52,322.3,0.71151,0.00057,5.64686]
[1777954801904,36.25,80831.52,322.3,0.71151,0.00057,5.64686]
[1777954801928,36.26,80830.17,322.3,0.71073,0.00057,5.65396]
[1777954802914,36.26,80832.59,322.3,0.7121,0.00057,5.64153]
[1777954803636,36.26,80833.75,322.3,0.71276,0.00057,5.63549]
[1777954804899,36.26,80835.66,322.3,0.71382,0.00057,5.62577]
[1777954808671,36.27,80836.67,322.3,0.71435,0.00057,5.62089]
[1777954809678,36.27,80835.84,322.3,0.71386,0.00057,5.62537]
[1777954814713,36.29,80835.75,322.3,0.71374,0.00057,5.62651]
[1777954819511,36.3,80835.28,322.3,0.71342,0.00057,5.6295]
[1777954819784,36.3,80835.28,322.3,0.71342,0.00057,5.6295]
[1777954819929,36.3,80829.88,322.3,0.71033,0.00057,5.65763]
[1777954820760,36.3,80823.14,322.3,0.70647,0.00057,5.69224]
[1777954822774,36.31,80822.51,322.3,0.70609,0.00057,5.6956]
[1777954830830,36.32,80822.57,322.3,0.70607,0.00057,5.69571]
[1777954831837,36.32,80822.54,322.3,0.70648,0.00057,5.67914]
[1777954832462,36.32,80822.54,322.3,0.70648,0.00057,5.67914]
[1777954832844,36.32,80826.02,322.3,0.70847,0.00057,5.6614]
[1777954833853,36.32,80827.44,322.3,0.70928,0.00057,5.65415]
[1777954834860,36.32,80826.73,322.3,0.70887,0.00057,5.65782]
[1777954836803,36.32,80826.98,322.3,0.70901,0.00057,5.65656]
[1777954836806,36.32,80826.98,322.3,0.70901,0.00057,5.65656]
[1777954836875,36.32,80826.83,322.3,0.70893,0.00057,5.65735]
[1777954837881,36.32,80826.08,322.3,0.70849,0.00057,5.66122]
[1777954838888,36.32,80825.01,322.3,0.70788,0.00057,5.66671]
[1777954840902,36.32,80825.8,322.3,0.70833,0.00057,5.6627]
[1777954845937,36.32,80825.57,322.3,0.70819,0.00057,5.66397]
[1777954852986,36.32,80825.66,322.3,0.70822,0.00057,5.66363]
[1777954855000,36.33,80825.0,322.3,0.70784,0.00057,5.66703]
[1777954860040,36.33,80824.63,322.3,0.70759,0.00057,5.6693]
[1777954861179,36.34,80825.7,322.3,0.70819,0.00057,5.66392]
[1777954862052,36.34,80824.74,322.3,0.70763,0.00057,5.6689]
[1777954863059,36.34,80825.36,322.3,0.70798,0.00057,5.66581]
[1777954864065,36.34,80826.19,322.3,0.70845,0.00057,5.66165]
[1777954869104,36.35,80826.56,322.3,0.70861,0.00057,5.66018]
[1777954874139,36.36,80826.49,322.3,0.70853,0.00057,5.66095]
[1777954880181,36.37,80826.21,322.3,0.70831,0.00057,5.66287]
[1777954881533,36.37,80826.29,322.3,0.70835,0.00057,5.66254]
[1777954882194,36.37,80826.14,322.3,0.70826,0.00057,5.66338]
[1777954893789,36.38,80826.59,322.3,0.70847,0.00057,5.66149]
[1777954896293,36.4,80826.45,322.3,0.70873,0.00057,5.64617]
[1777954899314,36.4,80825.83,322.3,0.70837,0.00057,5.64939]
[1777954910831,36.4,80825.64,322.3,0.70825,0.00057,5.65042]
[1777954911399,36.4,80826.43,322.3,0.70869,0.00057,5.64654]
[1777954917441,36.41,80826.38,322.3,0.70865,0.00057,5.64691]
[1777954918917,36.41,80826.38,322.3,0.70865,0.00057,5.64691]
[1777954918972,36.41,80826.42,322.3,0.70867,0.00057,5.64674]
[1777954919455,36.41,80836.61,322.3,0.71447,0.00057,5.59413]
[1777954920461,36.41,80839.96,322.3,0.71637,0.00057,5.57659]
[1777954921469,36.41,80838.83,322.3,0.71573,0.00057,5.58255]
[1777954926829,36.41,80839.26,322.3,0.71594,0.00057,5.5806]
[1777954927472,36.42,80839.75,322.3,0.7162,0.00057,5.57819]
[1777954927597,36.42,80839.75,322.3,0.7162,0.00057,5.57819]
[1777954927841,36.42,80839.75,322.3,0.7162,0.00057,5.57819]
[1777954927996,36.42,80840.32,322.3,0.71651,0.00056,5.57528]
[1777954928388,36.42,80840.32,322.3,0.71651,0.00056,5.57528]
[1777954928757,36.42,80840.32,322.3,0.71651,0.00056,5.57528]
[1777954928896,36.42,80840.32,322.3,0.71651,0.00056,5.57528]
[1777954928994,36.42,80852.89,322.3,0.72356,0.00056,5.5085]
[1777954929525,36.42,80856.06,322.3,0.72532,0.00056,5.49138]
[1777954930532,36.42,80854.77,322.3,0.72459,0.00056,5.49854]
[1777954935567,36.44,80854.51,322.3,0.72436,0.00056,5.50079]
[1777954941609,36.46,80854.8,322.3,0.72441,0.00056,5.50023]
[1777954942616,36.46,80857.19,322.3,0.72573,0.00056,5.48748]
[1777954947652,36.48,80856.64,322.3,0.72533,0.00056,5.49136]
[1777954949702,36.48,80856.89,322.3,0.72545,0.00055,5.49019]
[1777954949803,36.48,80858.61,322.3,0.72639,0.00055,5.48105]
[1777954950871,36.49,80859.32,322.3,0.72676,0.00055,5.47738]
[1777954952687,36.5,80859.18,322.3,0.7271,0.00055,5.46144]
[1777954956162,36.5,80859.6,322.3,0.72729,0.00055,5.45955]
[1777954956263,36.51,80860.19,322.3,0.72758,0.00055,5.45675]
[1777954956715,36.51,80862.38,322.3,0.72879,0.00055,5.44481]
[1777954957721,36.51,80864.03,322.3,0.72968,0.00055,5.436]
[1777954960744,36.53,80862.62,322.3,0.72883,0.00055,5.44438]
[1777954964772,36.54,80863.11,322.3,0.72903,0.00055,5.44242]
[1777954966786,36.54,80862.45,322.3,0.72864,0.00055,5.44631]
[1777954975644,36.55,80862.38,322.3,0.72856,0.00055,5.4471]
[1777954975667,36.55,80862.38,322.3,0.72856,0.00055,5.4471]
[1777954975852,36.57,80861.06,322.3,0.72775,0.00055,5.4551]
[1777954976859,36.57,80851.5,322.3,0.72243,0.00056,5.50674]
[1777954979880,36.58,80850.29,322.3,0.72172,0.00056,5.51346]
[1777954981166,36.58,80850.29,322.3,0.72172,0.00056,5.51346]
[1777954981227,36.58,80850.12,322.3,0.7216,0.00056,5.51466]
[1777954981894,36.58,80856.49,322.3,0.72515,0.00056,5.48054]
[1777954982901,36.58,80857.05,322.3,0.72544,0.00055,5.47767]
[1777954985924,36.6,80856.06,322.3,0.72482,0.00056,5.48372]
[1777954988847,36.6,80856.27,322.3,0.72492,0.00055,5.48277]
[1777954988920,36.6,80856.27,322.3,0.72492,0.00055,5.48277]
[1777954988945,36.6,80856.9,322.3,0.72525,0.00055,5.47955]
[1777954990219,36.6,80856.9,322.3,0.72525,0.00055,5.47955]
[1777954990227,36.61,80864.71,322.3,0.72956,0.00055,5.43727]
[1777954990960,36.61,80863.14,322.3,0.72869,0.00055,5.44584]
[1777954994988,36.6,80863.77,322.3,0.72905,0.00055,5.44233]
[1777955000023,36.6,80863.63,322.3,0.729,0.00055,5.44278]
[1777955005058,36.59,80864.29,322.3,0.72939,0.00055,5.43886]
[1777955009086,36.59,80863.36,322.3,0.7289,0.00055,5.44371]
[1777955013010,36.59,80863.5,322.3,0.72943,0.00055,5.4259]
[1777955013114,36.59,80863.66,322.3,0.72951,0.00055,5.42513]
[1777955015128,36.6,80863.06,322.3,0.72916,0.00055,5.4286]
[1777955016345,36.6,80863.06,322.3,0.72916,0.00055,5.4286]
[1777955016426,36.6,80863.07,322.3,0.72915,0.00055,5.42864]
[1777955019699,36.6,80862.93,322.3,0.72905,0.00055,5.4297]
[1777955020051,36.6,80862.93,322.3,0.72905,0.00055,5.4297]
[1777955020163,36.6,80857.59,322.3,0.72609,0.00056,5.4587]
[1777955021291,36.6,80855.22,322.3,0.72477,0.00056,5.47147]
[1777955027212,36.61,80855.15,322.3,0.7247,0.00056,5.47215]
[1777955029003,36.61,80855.15,322.3,0.7247,0.00056,5.47215]
[1777955029225,36.61,80856.07,322.3,0.7252,0.00056,5.4673]
[1777955030233,36.61,80858.33,322.3,0.72646,0.00055,5.45509]
[1777955031523,36.61,80858.67,322.3,0.72665,0.00055,5.45324]
[1777955031624,36.61,80858.67,322.3,0.72665,0.00055,5.45324]
[1777955032250,36.61,80857.05,322.3,0.72575,0.00056,5.46199]
[1777955033257,36.61,80856.57,322.3,0.72549,0.00056,5.46456]
[1777955038292,36.61,80856.85,322.3,0.72565,0.00056,5.46297]
[1777955043327,36.6,80856.63,322.3,0.72556,0.00056,5.46387]
[1777955044333,36.6,80856.14,322.3,0.72529,0.00056,5.46642]
[1777955049369,36.59,80855.94,322.3,0.72522,0.00056,5.46712]
[1777955050376,36.59,80855.48,322.3,0.72497,0.00056,5.46958]
[1777955052389,36.59,80856.03,322.3,0.72528,0.00056,5.46657]
[1777955056418,36.59,80858.85,322.3,0.72685,0.00055,5.45125]
[1777955057425,36.59,80860.98,322.3,0.72803,0.00055,5.43968]
[1777955058433,36.59,80860.17,322.3,0.72758,0.00055,5.44409]
[1777955059441,36.59,80860.7,322.3,0.72788,0.00055,5.44121]
[1777955060448,36.59,80860.02,322.3,0.7275,0.00055,5.4449]
[1777955065483,36.59,80859.54,322.3,0.72724,0.00055,5.44742]
[1777955066490,36.59,80859.01,322.3,0.72696,0.00055,5.45022]
[1777955068504,36.59,80858.46,322.3,0.72667,0.00055,5.45304]
[1777955069511,36.58,80858.0,322.3,0.72642,0.00056,5.45545]
[1777955071525,36.58,80856.12,322.3,0.72584,0.00056,5.44835]
[1777955072023,36.58,80856.12,322.3,0.72584,0.00056,5.44835]
[1777955072115,36.58,80856.12,322.3,0.72585,0.00056,5.44834]
[1777955072533,36.58,80853.69,322.3,0.72449,0.00056,5.46143]
[1777955073539,36.58,80848.29,322.3,0.72147,0.00056,5.49029]
[1777955074926,36.58,80847.55,322.3,0.72106,0.00056,5.49417]
[1777955076560,36.58,80846.83,322.3,0.72067,0.00056,5.49788]
[1777955079279,36.58,80846.83,322.3,0.72067,0.00056,5.49788]
[1777955079394,36.58,80846.83,322.3,0.72067,0.00056,5.49788]
[1777955079443,36.57,80846.83,322.3,0.72069,0.00056,5.4977]
[1777955080197,36.57,80838.65,322.3,0.71607,0.00057,5.54076]
[1777955081135,36.57,80838.65,322.3,0.71607,0.00057,5.54076]
[1777955081138,36.57,80830.65,322.3,0.71153,0.00057,5.58215]
[1777955081595,36.57,80828.26,322.3,0.71016,0.00057,5.5944]
[1777955082889,36.57,80827.76,322.3,0.70988,0.00057,5.59688]
[1777955086542,36.57,80827.54,322.3,0.70977,0.00057,5.59785]
[1777955086630,36.56,80828.36,322.3,0.71026,0.00057,5.59351]
[1777955087637,36.56,80830.63,322.3,0.71157,0.00057,5.58179]
[1777955092672,36.56,80829.63,322.3,0.71103,0.00057,5.58661]
[1777955094892,36.55,80829.31,322.3,0.71085,0.00057,5.58819]
[1777955094895,36.55,80829.31,322.3,0.71085,0.00057,5.58819]
[1777955095108,36.55,80829.34,322.3,0.71088,0.00057,5.58797]
[1777955102154,36.55,80829.27,322.3,0.71084,0.00057,5.58833]
[1777955102214,36.55,80829.12,322.3,0.71075,0.00057,5.5891]
[1777955102745,36.55,80830.69,322.3,0.71165,0.00057,5.58104]
[1777955103752,36.55,80831.86,322.3,0.71232,0.00057,5.57502]
[1777955108787,36.56,80831.65,322.3,0.71219,0.00057,5.57616]
[1777955112471,36.55,80831.65,322.3,0.71219,0.00057,5.57613]
[1777955112481,36.55,80831.65,322.3,0.71219,0.00057,5.57613]
[1777955112815,36.55,80831.26,322.3,0.71198,0.00057,5.57803]
[1777955113822,36.55,80828.77,322.3,0.71056,0.00057,5.59083]
[1777955119864,36.55,80828.71,322.3,0.71052,0.00057,5.59114]
[1777955120870,36.55,80827.48,322.3,0.70982,0.00057,5.59743]
[1777955123892,36.55,80825.79,322.3,0.70885,0.00057,5.60602]
[1777955128444,36.55,80825.37,322.3,0.70862,0.00057,5.60811]
[1777955128453,36.55,80825.37,322.3,0.70862,0.00057,5.60811]
[1777955128506,36.55,80825.58,322.3,0.70874,0.00057,5.607]
[1777955128927,36.55,80823.28,322.3,0.70742,0.00058,5.61868]
[1777955130026,36.55,80821.88,322.3,0.70662,0.00058,5.62574]
[1777955130941,36.55,80819.99,322.3,0.70553,0.00058,5.63523]
[1777955131948,36.55,80819.97,322.3,0.70595,0.00058,5.61839]
[1777955132651,36.55,80819.97,322.3,0.70595,0.00058,5.61839]
[1777955132955,36.55,80822.35,322.3,0.70733,0.00058,5.60633]
[1777955133962,36.55,80823.16,322.3,0.7078,0.00058,5.60218]
[1777955134969,36.55,80824.18,322.3,0.70839,0.00058,5.59698]
[1777955140008,36.54,80824.11,322.3,0.70837,0.00058,5.59723]
[1777955142021,36.54,80823.0,322.3,0.70773,0.00058,5.60282]
[1777955146049,36.54,80824.61,322.3,0.70867,0.00058,5.59454]
[1777955147166,36.54,80824.61,322.3,0.70867,0.00058,5.59454]
[1777955147510,36.54,80826.88,322.3,0.70998,0.00057,5.58292]
[1777955147641,36.54,80826.88,322.3,0.70998,0.00057,5.58292]
[1777955148467,36.53,80840.93,322.3,0.71802,0.00057,5.50976]
[1777955149070,36.53,80847.14,322.3,0.72153,0.00056,5.47686]
[1777955150077,36.53,80847.0,322.3,0.72147,0.00056,5.47744]
[1777955151358,36.53,80847.0,322.3,0.72147,0.00056,5.47744]
[1777955151409,36.53,80846.96,322.3,0.72146,0.00056,5.47755]
[1777955152091,36.53,80850.25,322.3,0.72331,0.00056,5.4599]
[1777955153098,36.53,80851.77,322.3,0.72417,0.00056,5.45174]
[1777955154105,36.53,80850.29,322.3,0.72335,0.00056,5.45954]
[1777955158326,36.52,80849.92,322.3,0.72318,0.00056,5.46119]
[1777955158372,36.52,80850.0,322.3,0.72323,0.00056,5.46065]
[1777955159082,36.52,80850.0,322.3,0.72323,0.00056,5.46065]
[1777955159177,36.52,80850.0,322.3,0.72323,0.00056,5.46065]
[1777955159235,36.51,80868.68,322.3,0.73364,0.00055,5.35863]
[1777955159714,36.51,80868.68,322.3,0.73364,0.00055,5.35863]
[1777955160147,36.51,80878.57,322.3,0.73906,0.00055,5.30335]
[1777955161155,36.51,80883.32,322.3,0.74166,0.00054,5.27641]
[1777955162426,36.51,80883.32,322.3,0.74166,0.00054,5.27641]
[1777955162492,36.51,80884.37,322.3,0.74223,0.00054,5.27042]
[1777955163446,36.51,80901.35,322.3,0.75135,0.00053,5.17255]
[1777955164175,36.51,80905.45,322.3,0.75353,0.00053,5.14859]
[1777955169210,36.51,80905.29,322.3,0.75344,0.00053,5.1496]
[1777955172231,36.51,80907.45,322.3,0.75458,0.00053,5.13687]
[1777955175252,36.51,80910.39,322.3,0.75616,0.00053,5.11924]
[1777955176259,36.5,80912.1,322.3,0.75707,0.00053,5.10898]
[1777955180287,36.5,80911.21,322.3,0.75662,0.00053,5.11406]
[1777955184315,36.5,80909.81,322.3,0.75591,0.00053,5.1221]
[1777955186394,36.5,80905.56,322.3,0.75367,0.00053,5.14697]
[1777955187336,36.49,80904.39,322.3,0.75306,0.00053,5.15374]
[1777955188343,36.49,80903.92,322.3,0.75282,0.00053,5.15639]
[1777955189350,36.49,80901.8,322.3,0.7517,0.00053,5.16868]
[1777955190357,36.49,80901.12,322.3,0.75135,0.00053,5.17254]
[1777955191364,36.49,80901.52,322.3,0.75207,0.00053,5.15247]
[1777955192371,36.49,80901.23,322.3,0.75193,0.00053,5.15407]
[1777955197406,36.48,80897.24,322.3,0.74984,0.00054,5.17681]
[1777955198413,36.48,80895.08,322.3,0.7487,0.00054,5.18922]
[1777955199420,36.47,80895.36,322.3,0.74886,0.00054,5.18746]
[1777955201222,36.47,80895.37,322.3,0.74888,0.00054,5.18727]
[1777955201434,36.47,80891.35,322.3,0.74673,0.00054,5.21037]
[1777955202441,36.47,80885.39,322.3,0.7435,0.00054,5.24461]
[1777955203448,36.47,80882.99,322.3,0.7422,0.00054,5.2583]
[1777955204728,36.47,80883.01,322.3,0.74221,0.00054,5.25817]
[1777955205461,36.47,80883.27,322.3,0.74235,0.00054,5.25668]
[1777955208482,36.47,80884.0,322.3,0.74275,0.00054,5.25248]
[1777955209490,36.47,80884.32,322.3,0.74293,0.00054,5.25065]
[1777955210497,36.47,80885.36,322.3,0.74349,0.00054,5.24471]
[1777955211504,36.47,80883.91,322.3,0.74271,0.00054,5.25298]
[1777955212511,36.47,80883.54,322.3,0.74251,0.00054,5.25508]
[1777955213517,36.47,80881.84,322.3,0.74158,0.00054,5.26473]
[1777955214525,36.47,80881.23,322.3,0.74125,0.00054,5.26817]
[1777955219559,36.47,80881.32,322.3,0.74132,0.00054,5.26752]
[1777955222581,36.47,80882.38,322.3,0.7419,0.00054,5.26141]
[1777955223588,36.46,80883.69,322.3,0.74262,0.00054,5.25392]
[1777955224595,36.46,80881.9,322.3,0.74164,0.00054,5.2641]
[1777955227616,36.46,80880.99,322.3,0.74116,0.00055,5.26918]
[1777955228623,36.46,80880.64,322.3,0.74097,0.00055,5.27113]
[1777955229630,36.46,80881.2,322.3,0.74128,0.00054,5.26792]
[1777955230637,36.46,80880.75,322.3,0.74104,0.00055,5.27044]
[1777955234665,36.46,80880.05,322.3,0.74067,0.00055,5.27426]
[1777955236679,36.46,80879.66,322.3,0.74046,0.00055,5.27639]
[1777955238651,36.46,80879.66,322.3,0.74046,0.00055,5.27639]
[1777955238694,36.46,80879.42,322.3,0.74034,0.00055,5.27767]
[1777955239700,36.46,80875.37,322.3,0.73813,0.00055,5.30049]
[1777955239713,36.46,80875.37,322.3,0.73813,0.00055,5.30049]
[1777955240708,36.45,80874.03,322.3,0.7374,0.00055,5.30796]
[1777955243728,36.45,80873.21,322.3,0.73697,0.00055,5.31234]
[1777955248764,36.44,80873.21,322.3,0.73701,0.00055,5.31195]
[1777955250778,36.44,80872.86,322.3,0.73683,0.00055,5.31376]
[1777955251784,36.44,80872.76,322.3,0.73726,0.00055,5.2968]
[1777955256820,36.43,80872.68,322.3,0.73725,0.00055,5.29689]
[1777955261855,36.43,80872.77,322.3,0.73734,0.00055,5.29604]
[1777955266890,36.42,80872.8,322.3,0.73739,0.00055,5.29553]
[1777955271520,36.42,80872.93,322.3,0.73748,0.00055,5.2946]
[1777955271534,36.42,80872.93,322.3,0.73748,0.00055,5.2946]
[1777955271606,36.42,80872.79,322.3,0.73741,0.00055,5.29525]
[1777955271925,36.42,80866.68,322.3,0.73403,0.00055,5.32944]
[1777955273559,36.41,80862.75,322.3,0.73187,0.00056,5.35102]
[1777955273939,36.41,80860.94,322.3,0.73086,0.00056,5.36102]
[1777955274946,36.41,80858.64,322.3,0.72959,0.00056,5.37355]
[1777955275953,36.41,80857.21,322.3,0.72879,0.00056,5.38133]
[1777955277725,36.4,80856.87,322.3,0.72863,0.00056,5.3829]
[1777955278064,36.4,80856.87,322.3,0.72863,0.00056,5.3829]
[1777955278091,36.4,80856.87,322.3,0.72863,0.00056,5.3829]
[1777955278192,36.4,80852.95,322.3,0.72643,0.00056,5.40429]
[1777955278974,36.4,80849.07,322.3,0.72424,0.00057,5.42531]
[1777955280680,36.4,80847.58,322.3,0.7234,0.00057,5.43329]
[1777955280988,36.4,80845.25,322.3,0.72208,0.00057,5.4458]
[1777955282299,36.4,80844.36,322.3,0.72159,0.00057,5.45048]
[1777955283001,36.4,80839.11,322.3,0.7186,0.00057,5.47843]
[1777955284009,36.4,80836.6,322.3,0.71716,0.00057,5.49169]
[1777955287682,36.4,80836.87,322.3,0.71732,0.00057,5.49025]
[1777955287686,36.4,80836.87,322.3,0.71732,0.00057,5.49025]
[1777955288048,36.4,80831.46,322.3,0.71422,0.00058,5.5186]
[1777955289055,36.4,80827.9,322.3,0.71217,0.00058,5.53706]
[1777955290062,36.4,80827.26,322.3,0.7118,0.00058,5.54034]
[1777955291254,36.4,80827.26,322.3,0.7118,0.00058,5.54034]
[1777955291257,36.4,80827.26,322.3,0.7118,0.00058,5.54034]
[1777955291356,36.4,80826.17,322.3,0.71118,0.00058,5.54586]
[1777955292396,36.39,80823.63,322.3,0.70972,0.00058,5.55887]
[1777955294090,36.39,80822.99,322.3,0.70936,0.00058,5.56208]
[1777955298117,36.39,80822.36,322.3,0.70903,0.00058,5.56501]
[1777955299125,36.38,80821.82,322.3,0.70872,0.00058,5.5677]
[1777955300277,36.38,80821.82,322.3,0.70872,0.00058,5.5677]
[1777955300280,36.38,80821.82,322.3,0.70872,0.00058,5.5677]
[1777955300423,36.38,80821.82,322.3,0.70872,0.00058,5.5677]
[1777955300518,36.38,80821.75,322.3,0.7087,0.00058,5.5679]
[1777955301139,36.38,80817.38,322.3,0.70615,0.00058,5.59013]
[1777955302653,36.38,80817.38,322.3,0.70615,0.00058,5.59013]
[1777955302755,36.38,80816.49,322.3,0.70564,0.00058,5.59459]
[1777955303271,36.38,80812.13,322.3,0.70309,0.00059,5.61648]
[1777955304160,36.38,80812.94,322.3,0.70357,0.00059,5.61242]
[1777955306424,36.38,80813.21,322.3,0.70373,0.00059,5.61101]
[1777955307181,36.38,80811.42,322.3,0.7027,0.00059,5.61987]
[1777955308428,36.38,80811.42,322.3,0.7027,0.00059,5.61987]
[1777955308929,36.37,80811.67,322.3,0.70286,0.00059,5.61851]
[1777955309203,36.37,80811.67,322.3,0.70286,0.00059,5.61851]
[1777955309429,36.37,80811.67,322.3,0.70286,0.00059,5.61851]
[1777955309524,36.37,80810.45,322.3,0.70215,0.00059,5.62454]
[1777955310430,36.37,80810.45,322.3,0.70215,0.00059,5.62454]
[1777955310477,36.37,80809.27,322.3,0.70146,0.00059,5.63035]
[1777955310931,36.37,80809.27,322.3,0.70146,0.00059,5.63035]
[1777955312433,36.37,80809.91,322.3,0.70226,0.00059,5.6102]
[1777955313223,36.37,80811.18,322.3,0.70303,0.00059,5.60373]
[1777955315237,36.36,80810.58,322.3,0.70269,0.00059,5.60662]
[1777955320271,36.36,80811.13,322.3,0.70301,0.00059,5.60384]
[1777955322286,36.37,80810.19,322.3,0.70244,0.00059,5.60868]
[1777955327320,36.37,80810.33,322.3,0.70252,0.00059,5.60799]
[1777955328275,36.37,80810.33,322.3,0.70252,0.00059,5.60799]
[1777955328328,36.37,80810.52,322.3,0.70264,0.00059,5.60705]
[1777955330954,36.37,80811.03,322.3,0.70293,0.00059,5.60451]
[1777955330995,36.37,80811.03,322.3,0.70293,0.00059,5.60451]
[1777955331348,36.37,80810.02,322.3,0.70233,0.00059,5.60962]
[1777955332803,36.37,80810.43,322.3,0.70257,0.00059,5.60758]
[1777955332957,36.37,80810.43,322.3,0.70257,0.00059,5.60758]
[1777955333364,36.37,80810.62,322.3,0.70268,0.00059,5.60663]
[1777955334370,36.37,80811.41,322.3,0.70315,0.00059,5.60269]
[1777955339405,36.37,80811.09,322.3,0.70296,0.00059,5.60433]
[1777955341968,36.37,80811.13,322.3,0.70298,0.00059,5.60414]
[1777955342322,36.37,80811.13,322.3,0.70298,0.00059,5.60414]
[1777955342324,36.37,80811.13,322.3,0.70298,0.00059,5.60414]
[1777955342470,36.37,80811.13,322.3,0.70298,0.00059,5.60414]
[1777955342571,36.37,80810.91,322.3,0.70285,0.00059,5.60525]
[1777955342970,36.37,80810.91,322.3,0.70285,0.00059,5.60525]
[1777955343453,36.37,80810.91,322.3,0.70285,0.00059,5.60525]
[1777955343594,36.37,80810.91,322.3,0.70285,0.00059,5.60525]
[1777955343697,36.37,80809.86,322.3,0.70223,0.00059,5.6105]
[1777955344487,36.37,80809.86,322.3,0.70223,0.00059,5.6105]
[1777955344774,36.37,80809.86,322.3,0.70223,0.00059,5.6105]
[1777955344506,36.37,80800.85,322.3,0.69691,0.00059,5.65496]
[1777955345447,36.37,80794.88,322.3,0.69336,0.0006,5.68385]
[1777955346454,36.37,80794.13,322.3,0.69292,0.0006,5.68739]
[1777955350483,36.36,80793.26,322.3,0.69243,0.0006,5.69131]
[1777955351631,36.36,80791.87,322.3,0.69161,0.0006,5.69789]
[1777955353504,36.36,80791.07,322.3,0.69114,0.0006,5.70162]
[1777955355517,36.36,80792.64,322.3,0.69208,0.0006,5.69409]
[1777955356525,36.36,80791.59,322.3,0.69146,0.0006,5.69909]
[1777955359618,36.36,80793.17,322.3,0.69241,0.0006,5.69149]
[1777955360554,36.36,80793.94,322.3,0.69287,0.0006,5.68779]
[1777955361561,36.36,80795.17,322.3,0.6936,0.0006,5.68187]
[1777955367594,36.36,80795.18,322.3,0.69361,0.0006,5.68184]
[1777955367603,36.36,80794.36,322.3,0.69312,0.0006,5.68579]
[1777955372485,36.36,80795.14,322.3,0.694,0.0006,5.66516]
[1777955372526,36.36,80795.14,322.3,0.694,0.0006,5.66516]
[1777955372638,36.36,80791.94,322.3,0.69208,0.0006,5.68055]
[1777955373645,36.36,80790.5,322.3,0.69122,0.0006,5.68742]
[1777955374652,36.36,80788.76,322.3,0.69018,0.0006,5.69569]
[1777955379687,36.35,80788.07,322.3,0.68977,0.0006,5.69887]
[1777955381701,36.35,80787.47,322.3,0.68942,0.0006,5.70167]
[1777955382624,36.35,80787.47,322.3,0.68942,0.0006,5.70167]
[1777955382708,36.35,80786.36,322.3,0.68875,0.0006,5.70689]
[1777955383715,36.35,80784.36,322.3,0.68755,0.0006,5.71627]
[1777955384452,36.35,80784.36,322.3,0.68755,0.0006,5.71627]
[1777955384722,36.35,80784.2,322.3,0.68746,0.0006,5.71698]
[1777955385388,36.35,80784.2,322.3,0.68746,0.0006,5.71698]
[1777955385728,36.35,80786.78,322.3,0.68902,0.0006,5.70481]
[1777955387743,36.35,80787.81,322.3,0.68964,0.0006,5.69989]
[1777955388749,36.35,80788.98,322.3,0.69035,0.0006,5.69433]
[1777955391771,36.35,80788.26,322.3,0.68992,0.0006,5.69769]
[1777955396806,36.34,80788.15,322.3,0.68988,0.0006,5.69803]
[1777955401841,36.33,80787.31,322.3,0.68941,0.0006,5.70172]
[1777955403793,36.33,80787.31,322.3,0.68941,0.0006,5.70172]
[1777955403855,36.33,80787.56,322.3,0.68956,0.0006,5.70049]
[1777955405869,36.33,80788.15,322.3,0.68992,0.0006,5.69766]
[1777955407883,36.33,80787.41,322.3,0.68948,0.0006,5.70113]
[1777955410905,36.33,80786.83,322.3,0.68914,0.0006,5.70382]
[1777955414349,36.33,80787.02,322.3,0.68926,0.0006,5.70287]
[1777955414451,36.33,80787.16,322.3,0.68935,0.0006,5.70217]
[1777955415659,36.33,80787.16,322.3,0.68935,0.0006,5.70217]
[1777955415857,36.33,80787.16,322.3,0.68935,0.0006,5.70217]
[1777955415662,36.33,80788.07,322.3,0.6899,0.0006,5.69784]
[1777955416537,36.33,80788.07,322.3,0.6899,0.0006,5.69784]
[1777955416543,36.33,80788.07,322.3,0.6899,0.0006,5.69784]
[1777955416583,36.33,80788.07,322.3,0.6899,0.0006,5.69784]
[1777955416668,36.33,80786.41,322.3,0.6889,0.0006,5.70568]
[1777955416946,36.33,80780.25,322.3,0.68518,0.00061,5.73452]
[1777955417952,36.33,80776.56,322.3,0.68295,0.00061,5.75153]
[1777955422633,36.32,80776.98,322.3,0.68323,0.00061,5.74942]
[1777955422660,36.32,80776.98,322.3,0.68323,0.00061,5.74942]
[1777955422791,36.32,80776.98,322.3,0.68323,0.00061,5.74942]
[1777955422858,36.32,80776.98,322.3,0.68323,0.00061,5.74942]
[1777955422832,36.32,80776.74,322.3,0.6831,0.00061,5.75041]
[1777955423087,36.32,80776.74,322.3,0.6831,0.00061,5.75041]
[1777955423864,36.32,80776.74,322.3,0.6831,0.00061,5.75041]
[1777955423650,36.32,80764.22,322.3,0.67546,0.00061,5.80697]
[1777955424093,36.32,80764.22,322.3,0.67546,0.00061,5.80697]
[1777955424637,36.32,80764.22,322.3,0.67546,0.00061,5.80697]
[1777955424712,36.32,80764.22,322.3,0.67546,0.00061,5.80697]
[1777955424781,36.32,80764.22,322.3,0.67546,0.00061,5.80697]
[1777955424787,36.32,80764.22,322.3,0.67546,0.00061,5.80697]
[1777955424813,36.32,80757.0,322.3,0.67102,0.00062,5.83861]
[1777955425844,36.32,80757.0,322.3,0.67102,0.00062,5.83861]
[1777955425876,36.32,80757.37,322.3,0.67125,0.00062,5.83697]
[1777955425940,36.32,80757.37,322.3,0.67125,0.00062,5.83697]
[1777955425959,36.32,80757.37,322.3,0.67125,0.00062,5.83697]
[1777955426080,36.32,80757.37,322.3,0.67125,0.00062,5.83697]
[1777955426500,36.32,80757.37,322.3,0.67125,0.00062,5.83697]
[1777955426611,36.32,80757.37,322.3,0.67125,0.00062,5.83697]
[1777955426667,36.31,80762.52,322.3,0.67443,0.00061,5.81437]
[1777955427018,36.31,80779.83,322.3,0.68499,0.00061,5.73599]
[1777955428374,36.31,80788.21,322.3,0.69006,0.0006,5.69654]
[1777955429458,36.31,80788.21,322.3,0.69006,0.0006,5.69654]
[1777955429544,36.31,80792.31,322.3,0.69254,0.0006,5.67684]
[1777955430339,36.31,80792.31,322.3,0.69254,0.0006,5.67684]
[1777955430429,36.31,80789.62,322.3,0.69093,0.0006,5.68965]
[1777955431047,36.31,80788.38,322.3,0.6906,0.0006,5.67868]
[1777955431977,36.31,80788.38,322.3,0.6906,0.0006,5.67868]
[1777955432766,36.31,80788.38,322.3,0.6906,0.0006,5.67868]
[1777955432843,36.3,80790.3,322.3,0.69177,0.0006,5.66939]
[1777955433062,36.3,80794.21,322.3,0.69412,0.0006,5.65059]
[1777955434068,36.3,80793.23,322.3,0.69354,0.0006,5.65528]
[1777955438097,36.3,80792.62,322.3,0.69319,0.0006,5.65805]
[1777955440110,36.3,80793.81,322.3,0.69392,0.0006,5.65223]
[1777955441780,36.3,80793.81,322.3,0.69392,0.0006,5.65223]
[1777955441828,36.29,80793.49,322.3,0.69373,0.0006,5.65369]
[1777955442116,36.29,80793.49,322.3,0.69373,0.0006,5.65369]
[1777955442126,36.29,80791.33,322.3,0.69244,0.0006,5.66409]
[1777955443132,36.29,80790.22,322.3,0.69177,0.0006,5.66942]
[1777955444139,36.29,80789.5,322.3,0.69133,0.0006,5.67286]
[1777955446153,36.29,80788.74,322.3,0.69088,0.0006,5.67643]
[1777955450181,36.29,80787.2,322.3,0.68998,0.0006,5.68358]
[1777955451188,36.29,80783.09,322.3,0.68749,0.00061,5.70299]
[1777955452195,36.29,80782.34,322.3,0.68704,0.00061,5.70653]
[1777955453678,36.29,80782.97,322.3,0.68741,0.00061,5.70363]
[1777955455216,36.29,80782.14,322.3,0.68691,0.00061,5.70755]
[1777955456223,36.29,80780.9,322.3,0.68615,0.00061,5.71337]
[1777955457230,36.29,80782.0,322.3,0.68681,0.00061,5.70826]
[1777955461794,36.3,80781.91,322.3,0.68672,0.00061,5.70895]
[1777955461819,36.3,80781.91,322.3,0.68672,0.00061,5.70895]
[1777955461873,36.3,80781.91,322.3,0.68672,0.00061,5.70895]
[1777955461896,36.31,80781.08,322.3,0.68618,0.00061,5.71319]
[1777955462370,36.31,80781.08,322.3,0.68618,0.00061,5.71319]
[1777955462634,36.31,80781.08,322.3,0.68618,0.00061,5.71319]
[1777955462650,36.31,80768.8,322.3,0.67866,0.00061,5.76973]
[1777955462988,36.31,80768.8,322.3,0.67866,0.00061,5.76973]
[1777955463140,36.31,80768.8,322.3,0.67866,0.00061,5.76973]
[1777955463177,36.31,80768.8,322.3,0.67866,0.00061,5.76973]
[1777955463185,36.31,80768.8,322.3,0.67866,0.00061,5.76973]
[1777955463238,36.31,80768.8,322.3,0.67866,0.00061,5.76973]
[1777955463305,36.31,80768.8,322.3,0.67866,0.00061,5.76973]
[1777955463394,36.31,80766.6,322.3,0.67731,0.00061,5.77961]
[1777955464280,36.32,80769.5,322.3,0.67907,0.00061,5.76675]
[1777955465150,36.32,80769.5,322.3,0.67907,0.00061,5.76675]
[1777955465287,36.32,80773.11,322.3,0.68126,0.00061,5.75051]
[1777955466763,36.32,80773.11,322.3,0.68126,0.00061,5.75051]
[1777955466864,36.34,80771.91,322.3,0.68047,0.00061,5.75637]
[1777955467800,36.34,80771.91,322.3,0.68047,0.00061,5.75637]
[1777955467898,36.34,80770.51,322.3,0.67959,0.00061,5.76292]
[1777955468150,36.34,80770.51,322.3,0.67959,0.00061,5.76292]
[1777955468248,36.34,80770.51,322.3,0.67959,0.00061,5.76292]
[1777955468250,36.34,80770.51,322.3,0.67959,0.00061,5.76292]
[1777955469315,36.35,80764.9,322.3,0.67612,0.00061,5.78828]
[1777955470268,36.35,80764.9,322.3,0.67612,0.00061,5.78828]
[1777955470322,36.35,80763.47,322.3,0.67522,0.00061,5.79481]
[1777955473967,36.37,80763.02,322.3,0.67487,0.00061,5.79733]
[1777955473971,36.37,80763.02,322.3,0.67487,0.00061,5.79733]
[1777955474042,36.37,80763.02,322.3,0.67487,0.00061,5.79733]
[1777955474803,36.37,80763.02,322.3,0.67487,0.00061,5.79733]
[1777955474889,36.38,80754.99,322.3,0.66987,0.00062,5.8327]
[1777955477373,36.39,80753.4,322.3,0.66885,0.00062,5.83976]
[1777955478380,36.39,80752.44,322.3,0.66824,0.00062,5.84398]
[1777955479718,36.39,80752.44,322.3,0.66824,0.00062,5.84398]
[1777955479756,36.39,80752.44,322.3,0.66824,0.00062,5.84398]
[1777955479761,36.39,80752.44,322.3,0.66824,0.00062,5.84398]
[1777955479820,36.4,80752.34,322.3,0.66815,0.00062,5.84462]
[1777955480396,36.4,80748.86,322.3,0.66599,0.00062,5.85937]
[1777955481861,36.4,80748.86,322.3,0.66599,0.00062,5.85937]
[1777955481932,36.4,80748.86,322.3,0.66599,0.00062,5.85937]
[1777955481926,36.45,80746.62,322.3,0.6644,0.00062,5.87012]
[1777955482000,36.45,80746.62,322.3,0.6644,0.00062,5.87012]
[1777955482817,36.49,80752.99,322.3,0.66818,0.00062,5.84446]
[1777955483456,36.49,80752.99,322.3,0.66818,0.00062,5.84446]
[1777955483595,36.49,80752.99,322.3,0.66818,0.00062,5.84446]
[1777955483666,36.53,80755.61,322.3,0.6696,0.00062,5.83468]
[1777955484412,36.53,80755.61,322.3,0.6696,0.00062,5.83468]
[1777955484426,36.54,80750.95,322.3,0.6667,0.00062,5.85462]
[1777955485431,36.54,80749.59,322.3,0.66584,0.00062,5.86047]
[1777955486329,36.54,80749.59,322.3,0.66584,0.00062,5.86047]
[1777955486438,36.55,80748.67,322.3,0.66526,0.00062,5.86444]
[1777955487815,36.55,80748.67,322.3,0.66526,0.00062,5.86444]
[1777955487917,36.55,80748.63,322.3,0.66521,0.00062,5.86473]
[1777955488836,36.55,80748.63,322.3,0.66521,0.00062,5.86473]
[1777955488899,36.59,80749.62,322.3,0.66566,0.00062,5.86174]
[1777955488972,36.59,80749.62,322.3,0.66566,0.00062,5.86174]
[1777955489459,36.63,80752.16,322.3,0.66705,0.00062,5.85226]
[1777955491473,36.72,80751.94,322.3,0.66693,0.00062,5.83908]
[1777955493191,36.76,80751.35,322.3,0.66639,0.00062,5.84278]
[1777955493237,36.76,80751.35,322.3,0.66639,0.00062,5.84278]
[1777955493487,36.8,80750.16,322.3,0.66549,0.00062,5.84892]
[1777955494493,36.84,80747.51,322.3,0.66369,0.00062,5.86098]
[1777955495587,36.84,80747.51,322.3,0.66369,0.00062,5.86098]
[1777955495619,36.84,80747.51,322.3,0.66369,0.00062,5.86098]
[1777955495831,36.84,80747.51,322.3,0.66369,0.00062,5.86098]
[1777955495927,36.87,80747.76,322.3,0.6637,0.00062,5.86092]
[1777955496080,36.87,80747.76,322.3,0.6637,0.00062,5.86092]
[1777955496508,36.91,80747.02,322.3,0.66311,0.00062,5.86492]
[1777955498430,36.94,80746.87,322.3,0.66288,0.00062,5.86644]
[1777955498690,36.94,80746.87,322.3,0.66288,0.00062,5.86644]
[1777955499529,36.95,80745.0,322.3,0.6617,0.00062,5.87423]
[1777955501543,36.95,80743.53,322.3,0.66077,0.00062,5.88033]
[1777955504804,36.96,80743.5,322.3,0.66073,0.00062,5.88061]
[1777955504912,36.96,80743.5,322.3,0.66073,0.00062,5.88061]
[1777955504905,36.96,80744.0,322.3,0.66103,0.00062,5.87866]
[1777955505037,36.96,80744.0,322.3,0.66103,0.00062,5.87866]
[1777955505065,36.96,80744.0,322.3,0.66103,0.00062,5.87866]
[1777955505571,36.97,80735.58,322.3,0.65581,0.00062,5.91225]
[1777955506578,36.97,80732.86,322.3,0.65411,0.00062,5.92291]
[1777955507885,36.97,80732.86,322.3,0.65411,0.00062,5.92291]
[1777955507989,36.97,80734.41,322.3,0.65507,0.00062,5.91691]
[1777955508592,36.97,80742.23,322.3,0.6599,0.00062,5.886]
[1777955509502,36.97,80742.23,322.3,0.6599,0.00062,5.886]
[1777955509599,36.97,80745.24,322.3,0.66175,0.00062,5.87393]
[1777955510606,36.98,80746.28,322.3,0.66237,0.00062,5.86979]
[1777955511613,36.98,80743.84,322.3,0.66086,0.00062,5.87976]
[1777955513627,36.99,80741.61,322.3,0.65946,0.00062,5.88887]
[1777955514979,36.99,80741.61,322.3,0.65946,0.00062,5.88887]
[1777955515054,36.99,80742.13,322.3,0.65977,0.00062,5.88686]
[1777955515524,36.99,80742.13,322.3,0.65977,0.00062,5.88686]
[1777955515575,36.99,80742.13,322.3,0.65977,0.00062,5.88686]
[1777955515641,36.99,80741.11,322.3,0.65913,0.00062,5.891]
[1777955516758,36.99,80741.11,322.3,0.65913,0.00062,5.891]
[1777955516811,36.99,80744.58,322.3,0.66126,0.00062,5.87713]
[1777955520677,37.01,80745.59,322.3,0.66184,0.00062,5.87336]
[1777955523356,37.01,80746.17,322.3,0.66217,0.00061,5.87117]
[1777955523697,37.01,80746.79,322.3,0.66254,0.00061,5.86873]
[1777955524799,37.01,80746.79,322.3,0.66254,0.00061,5.86873]
[1777955524812,37.01,80746.79,322.3,0.66254,0.00061,5.86873]
[1777955524839,37.01,80746.79,322.3,0.66254,0.00061,5.86873]
[1777955524879,37.02,80747.56,322.3,0.663,0.00061,5.86568]
[1777955525082,37.02,80747.56,322.3,0.663,0.00061,5.86568]
[1777955525712,37.02,80751.69,322.3,0.66552,0.00061,5.84882]
[1777955526216,37.02,80751.69,322.3,0.66552,0.00061,5.84882]
[1777955526224,37.02,80751.69,322.3,0.66552,0.00061,5.84882]
[1777955526719,37.06,80748.22,322.3,0.66324,0.00061,5.86408]
[1777955527726,37.06,80746.9,322.3,0.66242,0.00061,5.86954]
[1777955528733,37.06,80748.73,322.3,0.66353,0.00061,5.86217]
[1777955533767,37.08,80748.68,322.3,0.66343,0.00061,5.86282]
[1777955535720,37.08,80748.85,322.3,0.66352,0.00061,5.86221]
[1777955535803,37.08,80748.85,322.3,0.66352,0.00061,5.86221]
[1777955535886,37.09,80747.89,322.3,0.66292,0.00061,5.86621]
[1777955536791,37.09,80740.33,322.3,0.65826,0.00062,5.89665]
[1777955541826,37.12,80740.73,322.3,0.65839,0.00062,5.89584]
[1777955542529,37.12,80740.73,322.3,0.65839,0.00062,5.89584]
[1777955542698,37.12,80740.73,322.3,0.65839,0.00062,5.89584]
[1777955542833,37.14,80740.37,322.3,0.65809,0.00062,5.89782]
[1777955543840,37.16,80739.54,322.3,0.65749,0.00062,5.90163]
[1777955545854,37.18,80735.3,322.3,0.6548,0.00062,5.91873]
[1777955546861,37.18,80733.5,322.3,0.65368,0.00062,5.92571]
[1777955550890,37.19,80734.51,322.3,0.65429,0.00062,5.92193]
[1777955551897,37.19,80734.28,322.3,0.65448,0.00062,5.9064]
[1777955554442,37.19,80734.02,322.3,0.65431,0.00062,5.90747]
[1777955554446,37.19,80734.02,322.3,0.65431,0.00062,5.90747]
[1777955554603,37.19,80734.02,322.3,0.65431,0.00062,5.90747]
[1777955554619,37.19,80734.02,322.3,0.65431,0.00062,5.90747]
[1777955554918,37.19,80728.86,322.3,0.65111,0.00062,5.92725]
[1777955555925,37.19,80726.5,322.3,0.64964,0.00062,5.93617]
[1777955557939,37.2,80723.6,322.3,0.64783,0.00062,5.94703]
[1777955559488,37.2,80723.6,322.3,0.64783,0.00062,5.94703]
[1777955559952,37.2,80718.47,322.3,0.64462,0.00063,5.96594]
[1777955560960,37.2,80715.18,322.3,0.64256,0.00063,5.97786]
[1777955561967,37.2,80716.18,322.3,0.64318,0.00063,5.97427]
[1777955564988,37.2,80716.97,322.3,0.64367,0.00063,5.97147]
[1777955567002,37.2,80716.2,322.3,0.64318,0.00063,5.97428]
[1777955569022,37.2,80716.23,322.3,0.6432,0.00063,5.97419]
[1777955569057,37.2,80716.04,322.3,0.64307,0.00063,5.97489]
[1777955569179,37.2,80716.04,322.3,0.64307,0.00063,5.97489]
[1777955569380,37.2,80716.04,322.3,0.64307,0.00063,5.97489]
[1777955570023,37.2,80723.95,322.3,0.64801,0.00062,5.94593]
[1777955571030,37.2,80726.37,322.3,0.64952,0.00062,5.9369]
[1777955573044,37.23,80727.51,322.3,0.65013,0.00062,5.93323]
[1777955574051,37.24,80726.75,322.3,0.64963,0.00062,5.93625]
[1777955575343,37.24,80726.75,322.3,0.64963,0.00062,5.93625]
[1777955575550,37.24,80726.03,322.3,0.64917,0.00062,5.93904]
[1777955576065,37.24,80732.03,322.3,0.65289,0.00062,5.91634]
[1777955577071,37.27,80733.96,322.3,0.65398,0.00062,5.90956]
[1777955578351,37.27,80733.96,322.3,0.65398,0.00062,5.90956]
[1777955579018,37.32,80734.22,322.3,0.65393,0.00062,5.9099]
[1777955584588,37.38,80734.36,322.3,0.6538,0.00062,5.91075]
[1777955584644,37.38,80735.58,322.3,0.65454,0.00062,5.90616]
[1777955585678,37.41,80746.37,322.3,0.66105,0.00061,5.86454]
[1777955586136,37.41,80747.97,322.3,0.66202,0.00061,5.85814]
[1777955588149,37.46,80747.26,322.3,0.66138,0.00061,5.86242]
[1777955591607,37.46,80747.26,322.3,0.66138,0.00061,5.86242]
[1777955591838,37.46,80747.26,322.3,0.66138,0.00061,5.86242]
[1777955591840,37.56,80748.25,322.3,0.66159,0.00061,5.86109]
[1777955592177,37.56,80752.52,322.3,0.66418,0.00061,5.84395]
[1777955593185,37.59,80754.89,322.3,0.66549,0.0006,5.83514]
[1777955598225,37.71,80754.24,322.3,0.66461,0.0006,5.84113]
[1777955605273,37.73,80754.52,322.3,0.6647,0.0006,5.84052]
[1777955610450,37.74,80753.91,322.3,0.6643,0.0006,5.84319]
[1777955611316,37.75,80751.98,322.3,0.66347,0.0006,5.83453]
[1777955614336,37.75,80751.27,322.3,0.66301,0.00061,5.83757]
[1777955615750,37.75,80751.27,322.3,0.66301,0.00061,5.83757]
[1777955615868,37.75,80751.27,322.3,0.66301,0.00061,5.83757]
[1777955615965,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616766,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616775,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616785,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616824,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616846,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616907,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616929,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616948,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616970,37.76,80750.91,322.3,0.66278,0.00061,5.83913]
[1777955616984,37.76,80750.94,322.3,0.66279,0.00061,5.83907]
[1777955617402,37.76,80750.94,322.3,0.66279,0.00061,5.83907]
[1777955617476,37.76,80750.75,322.3,0.66267,0.00061,5.83983]
[1777955618163,37.76,80750.75,322.3,0.66267,0.00061,5.83983]
[1777955618208,37.76,80750.75,322.3,0.66267,0.00061,5.83983]
[1777955618258,37.76,80750.75,322.3,0.66267,0.00061,5.83983]
[1777955618269,37.76,80750.75,322.3,0.66267,0.00061,5.83983]
[1777955618365,37.76,80750.75,322.3,0.66267,0.00061,5.83983]
[1777955618404,37.76,80759.46,322.3,0.66792,0.0006,5.80465]
[1777955619292,37.76,80759.46,322.3,0.66792,0.0006,5.80465]
[1777955619300,37.76,80759.46,322.3,0.66792,0.0006,5.80465]
[1777955619373,37.76,80759.46,322.3,0.66792,0.0006,5.80465]
[1777955619604,37.76,80759.46,322.3,0.66792,0.0006,5.80465]
[1777955619669,37.81,80768.38,322.3,0.67306,0.0006,5.76899]
[1777955620384,37.81,80768.38,322.3,0.67306,0.0006,5.76899]
[1777955621058,37.81,80768.38,322.2,0.67306,0.0006,5.76899]
[1777955621083,37.83,80771.04,322.2,0.67455,0.0006,5.75847]
[1777955621386,37.83,80771.9,322.2,0.67506,0.00059,5.75482]
[1777955622393,37.86,80770.18,322.2,0.67394,0.0006,5.76283]
[1777955624406,37.9,80770.92,322.2,0.67419,0.00059,5.76106]
[1777955629442,37.99,80771.07,322.2,0.67392,0.00059,5.763]
[1777955634477,38.0,80771.07,322.2,0.67388,0.00059,5.76331]
[1777955639512,38.01,80771.16,322.2,0.67389,0.00059,5.76325]
[1777955645145,38.02,80770.98,322.2,0.67375,0.00059,5.76426]
[1777955645554,38.02,80771.6,322.2,0.6741,0.00059,5.76178]
[1777955650208,38.03,80771.22,322.2,0.67384,0.00059,5.76363]
[1777955650447,38.03,80771.22,322.2,0.67384,0.00059,5.76363]
[1777955650591,38.03,80770.39,322.2,0.67334,0.00059,5.76718]
[1777955651598,38.03,80769.52,322.2,0.6728,0.00059,5.77094]
[1777955652606,38.04,80768.38,322.2,0.67212,0.00059,5.77575]
[1777955655627,38.04,80767.64,322.2,0.67166,0.00059,5.77898]
[1777955660663,38.05,80767.39,322.2,0.67147,0.00059,5.78027]
[1777955661670,38.05,80768.27,322.2,0.67199,0.00059,5.77666]
[1777955665015,38.06,80767.75,322.2,0.67166,0.00059,5.77893]
[1777955665116,38.06,80767.76,322.2,0.67166,0.00059,5.77894]
[1777955665698,38.06,80769.35,322.2,0.6726,0.00059,5.77237]
[1777955667712,38.06,80770.14,322.2,0.67305,0.00059,5.76919]
[1777955670733,38.07,80771.31,322.2,0.67372,0.00059,5.76447]
[1777955671912,38.07,80771.31,322.2,0.67372,0.00059,5.76447]
[1777955672014,38.07,80771.31,322.2,0.6741,0.00059,5.74773]
[1777955673754,38.08,80770.42,322.2,0.67355,0.00059,5.75159]
[1777955678789,38.09,80771.27,322.2,0.67401,0.00059,5.74836]
[1777955683824,38.1,80772.57,322.2,0.67474,0.00059,5.74324]
[1777955684831,38.1,80773.99,322.2,0.67557,0.00059,5.73732]
[1777955688719,38.13,80774.43,322.2,0.67571,0.00059,5.73632]
[1777955689041,38.13,80770.58,322.2,0.67341,0.00059,5.75265]
[1777955689866,38.14,80759.41,322.2,0.66674,0.0006,5.79864]
[1777955690174,38.14,80759.41,322.2,0.66674,0.0006,5.79864]
[1777955691043,38.14,80754.78,322.2,0.66396,0.0006,5.81725]
[1777955695300,38.14,80754.17,322.2,0.66357,0.0006,5.81985]
[1777955700942,38.15,80753.71,322.2,0.66326,0.0006,5.82191]
[1777955707992,38.16,80753.62,322.2,0.66317,0.0006,5.82253]
[1777955709000,38.16,80753.62,322.2,0.66317,0.0006,5.82253]
[1777955710006,38.17,80759.22,322.2,0.66651,0.0006,5.80025]
[1777955715041,38.18,80758.79,322.2,0.66621,0.0006,5.80228]
[1777955716048,38.18,80757.93,322.2,0.66569,0.0006,5.80578]
[1777955719069,38.19,80756.54,322.2,0.66483,0.0006,5.8115]
[1777955724104,38.19,80756.49,322.2,0.66477,0.0006,5.81193]
[1777955725110,38.2,80755.63,322.2,0.66425,0.0006,5.8154]
[1777955726118,38.2,80757.07,322.2,0.6651,0.0006,5.80971]
[1777955727125,38.2,80757.99,322.2,0.66564,0.0006,5.80608]
[1777955731153,38.21,80757.92,322.2,0.66594,0.0006,5.78984]
[1777955733167,38.21,80758.76,322.2,0.66643,0.0006,5.78658]
[1777955734174,38.21,80759.6,322.2,0.66693,0.0006,5.78322]
[1777955739209,38.22,80758.4,322.2,0.66619,0.0006,5.78818]
[1777955744092,38.22,80758.35,322.2,0.66615,0.0006,5.78844]
[1777955744244,38.22,80755.06,322.2,0.66418,0.0006,5.80163]
[1777955749582,38.23,80754.89,322.2,0.66405,0.0006,5.80245]
[1777955750195,38.23,80754.89,322.2,0.66405,0.0006,5.80245]
[1777955751294,38.23,80757.54,322.2,0.66564,0.0006,5.79192]
[1777955752301,38.23,80758.58,322.2,0.66626,0.0006,5.78777]
[1777955757389,38.23,80758.55,322.2,0.66622,0.0006,5.78799]
[1777955763431,38.24,80757.93,322.2,0.66583,0.0006,5.7906]
[1777955768466,38.24,80758.08,322.2,0.66591,0.0006,5.79009]
[1777955773583,38.24,80758.06,322.2,0.66589,0.0006,5.79025]
[1777955773748,38.24,80758.06,322.2,0.66589,0.0006,5.79025]
[1777955774047,38.24,80758.06,322.2,0.66589,0.0006,5.79025]
[1777955774088,38.24,80758.06,322.2,0.66589,0.0006,5.79025]
[1777955774148,38.24,80758.02,322.2,0.66586,0.0006,5.79045]
[1777955774888,38.24,80758.02,322.2,0.66586,0.0006,5.79045]
[1777955774899,38.24,80748.73,322.2,0.66028,0.0006,5.8271]
[1777955775515,38.24,80746.76,322.2,0.6591,0.0006,5.83473]
[1777955776521,38.24,80748.4,322.2,0.66009,0.0006,5.82837]
[1777955780232,38.24,80747.78,322.2,0.65972,0.0006,5.83075]
[1777955780550,38.24,80750.6,322.2,0.66142,0.0006,5.81975]
[1777955782564,38.24,80752.63,322.2,0.66264,0.0006,5.81178]
[1777955787599,38.24,80752.04,322.2,0.66228,0.0006,5.8141]
[1777955789627,38.24,80752.37,322.2,0.66248,0.0006,5.8128]
[1777955789631,38.24,80752.37,322.2,0.66248,0.0006,5.8128]
[1777955789733,38.24,80752.24,322.2,0.6624,0.0006,5.81331]
[1777955790625,38.24,80750.34,322.2,0.66126,0.0006,5.82076]
[1777955791829,38.24,80750.34,322.2,0.66126,0.0006,5.82076]
[1777955791857,38.24,80750.34,322.2,0.66126,0.0006,5.82076]
[1777955791991,38.24,80750.34,322.2,0.66126,0.0006,5.82076]
[1777955792018,38.24,80749.77,322.2,0.66129,0.0006,5.80627]
[1777955792639,38.24,80751.22,322.2,0.66216,0.0006,5.80058]
[1777955793647,38.24,80752.14,322.2,0.66272,0.0006,5.79696]
[1777955796652,38.24,80751.92,322.2,0.66258,0.0006,5.79783]
[1777955796654,38.24,80751.92,322.2,0.66258,0.0006,5.79783]
[1777955796919,38.24,80751.92,322.2,0.66258,0.0006,5.79783]
[1777955797150,38.24,80751.92,322.2,0.66258,0.0006,5.79783]
[1777955797204,38.24,80751.92,322.2,0.66258,0.0006,5.79783]
[1777955797224,38.24,80751.83,322.2,0.66253,0.0006,5.79819]
[1777955797759,38.24,80751.83,322.2,0.66253,0.0006,5.79819]
[1777955798083,38.24,80751.83,322.2,0.66253,0.0006,5.79819]
[1777955798256,38.24,80761.16,322.2,0.66813,0.0006,5.76091]
[1777955798682,38.24,80762.56,322.2,0.66896,0.0006,5.75522]
[1777955800695,38.24,80763.3,322.2,0.6694,0.0006,5.75227]
[1777955801668,38.24,80763.3,322.2,0.6694,0.0006,5.75227]
[1777955801704,38.24,80763.25,322.2,0.66936,0.0006,5.75251]
[1777955806739,38.25,80763.76,322.2,0.66964,0.0006,5.75063]
[1777955808753,38.26,80762.71,322.2,0.66899,0.0006,5.75504]
[1777955811774,38.26,80763.9,322.2,0.66969,0.0006,5.7503]
[1777955814914,38.26,80763.3,322.2,0.66932,0.0006,5.75283]
[1777955814953,38.26,80763.56,322.2,0.66946,0.0006,5.75181]
[1777955815802,38.27,80769.99,322.2,0.67329,0.00059,5.72535]
[1777955816809,38.27,80767.88,322.2,0.67202,0.00059,5.73417]
[1777955819807,38.27,80767.71,322.2,0.67191,0.00059,5.73493]
[1777955819817,38.27,80767.71,322.2,0.67191,0.00059,5.73493]
[1777955820146,38.27,80767.71,322.2,0.67191,0.00059,5.73493]
[1777955820226,38.27,80768.03,322.2,0.67209,0.00059,5.73372]
[1777955820409,38.27,80768.03,322.2,0.67209,0.00059,5.73372]
[1777955820509,38.27,80768.03,322.2,0.67209,0.00059,5.73372]
[1777955820955,38.27,80768.03,322.2,0.67209,0.00059,5.73372]
[1777955821105,38.27,80768.03,322.2,0.67209,0.00059,5.73372]
[1777955821191,38.27,80768.03,322.2,0.67209,0.00059,5.73372]
[1777955821292,38.27,80790.79,322.2,0.6855,0.00058,5.63644]
[1777955821330,38.27,80790.79,322.2,0.6855,0.00058,5.63644]
[1777955821848,38.3,80788.47,322.2,0.68401,0.00058,5.64768]
[1777955823114,38.3,80788.47,322.2,0.68401,0.00058,5.64768]
[1777955823134,38.3,80788.47,322.2,0.68401,0.00058,5.64768]
[1777955823163,38.3,80788.47,322.2,0.68401,0.00058,5.64768]
[1777955823861,38.32,80796.2,322.2,0.68846,0.00058,5.61395]
[1777955824868,38.31,80800.01,322.2,0.6907,0.00058,5.59662]
[1777955826883,38.29,80801.18,322.2,0.69146,0.00058,5.59066]
[1777955827890,38.27,80802.98,322.2,0.69261,0.00058,5.58165]
[1777955828897,38.25,80803.66,322.2,0.69309,0.00058,5.5778]
[1777955829904,38.23,80804.59,322.2,0.69372,0.00058,5.57282]
[1777955830513,38.23,80804.59,322.2,0.69372,0.00058,5.57282]
[1777955830911,38.21,80805.4,322.2,0.69427,0.00058,5.56843]
[1777955833932,38.16,80807.45,322.2,0.69569,0.00058,5.55708]
[1777955835024,38.16,80807.45,322.2,0.69569,0.00058,5.55708]
[1777955835084,38.15,80807.39,322.2,0.69572,0.00058,5.55683]
[1777955836110,38.14,80808.53,322.2,0.69639,0.00058,5.55149]
[1777955836525,38.14,80808.53,322.2,0.69639,0.00058,5.55149]
[1777955836953,38.14,80808.89,322.2,0.6966,0.00058,5.54977]
[1777955837960,38.14,80807.39,322.2,0.69574,0.00058,5.55669]
[1777955841143,38.14,80807.8,322.2,0.69599,0.00058,5.55468]
[1777955841239,38.14,80808.18,322.2,0.69622,0.00058,5.55287]
[1777955842188,38.14,80808.18,322.2,0.69622,0.00058,5.55287]
[1777955842283,38.14,80808.85,322.2,0.69661,0.00058,5.54971]
[1777955844003,38.13,80809.65,322.2,0.69709,0.00058,5.54586]
[1777955846017,38.13,80814.09,322.2,0.69966,0.00057,5.52495]
[1777955847013,38.13,80814.09,322.2,0.69966,0.00057,5.52495]
[1777955847024,38.13,80819.4,322.2,0.70271,0.00057,5.49975]
[1777955848031,38.12,80821.07,322.2,0.70369,0.00057,5.49148]
[1777955850048,38.12,80819.81,322.2,0.703,0.00057,5.49726]
[1777955850961,38.12,80819.81,322.2,0.703,0.00057,5.49726]
[1777955851052,38.12,80819.81,322.2,0.703,0.00057,5.49726]
[1777955851113,38.12,80819.81,322.2,0.703,0.00057,5.49726]
[1777955851115,38.12,80819.81,322.2,0.703,0.00057,5.49726]
[1777955851163,38.12,80819.81,322.2,0.703,0.00057,5.49726]
[1777955851214,38.12,80819.69,322.2,0.70339,0.00057,5.48045]
[1777955852062,38.11,80810.49,322.2,0.6981,0.00058,5.52396]
[1777955853068,38.11,80809.1,322.2,0.6973,0.00058,5.5304]
[1777955854076,38.11,80807.41,322.2,0.69633,0.00058,5.53822]
[1777955856090,38.11,80808.51,322.2,0.69698,0.00058,5.53298]
[1777955858104,38.11,80809.51,322.2,0.69757,0.00058,5.52821]
[1777955861126,38.1,80808.99,322.2,0.69729,0.00058,5.53048]
[1777955864802,38.1,80809.12,322.2,0.69738,0.00058,5.52971]
[1777955864930,38.1,80809.12,322.2,0.69738,0.00058,5.52971]
[1777955865154,38.1,80811.71,322.2,0.69889,0.00058,5.51753]
[1777955866161,38.1,80815.51,322.2,0.70108,0.00058,5.49956]
[1777955867168,38.09,80813.68,322.2,0.70003,0.00058,5.50818]
[1777955868174,38.09,80812.68,322.2,0.69946,0.00058,5.51285]
[1777955871196,38.09,80813.75,322.2,0.70009,0.00058,5.50768]
[1777955872203,38.09,80814.32,322.2,0.70043,0.00058,5.50494]
[1777955873210,38.09,80813.71,322.2,0.70008,0.00058,5.50779]
[1777955878245,38.08,80813.55,322.2,0.70001,0.00058,5.50835]
[1777955878757,38.08,80813.55,322.2,0.70001,0.00058,5.50835]
[1777955879252,38.08,80812.08,322.2,0.69917,0.00058,5.51523]
[1777955880259,38.08,80811.36,322.2,0.69876,0.00058,5.51857]
[1777955883280,38.08,80811.98,322.2,0.69913,0.00058,5.51552]
[1777955888316,38.07,80812.6,322.2,0.69952,0.00058,5.51237]
[1777955888642,38.07,80812.6,322.2,0.69952,0.00058,5.51237]
[1777955889323,38.07,80818.5,322.2,0.70292,0.00057,5.48433]
[1777955889703,38.07,80818.5,322.2,0.70292,0.00057,5.48433]
[1777955889751,38.07,80818.5,322.2,0.70292,0.00057,5.48433]
[1777955890329,38.07,80822.5,322.2,0.70522,0.00057,5.46505]
[1777955891337,38.07,80825.65,322.2,0.70702,0.00057,5.44981]
[1777955892344,38.07,80824.95,322.2,0.70662,0.00057,5.45321]
[1777955893351,38.07,80825.93,322.2,0.70718,0.00057,5.44846]
[1777955894358,38.07,80824.76,322.2,0.70652,0.00057,5.45408]
[1777955896371,38.06,80824.23,322.2,0.70623,0.00057,5.45653]
[1777955900399,38.06,80825.71,322.2,0.7071,0.00057,5.44911]
[1777955901407,38.06,80824.23,322.2,0.70626,0.00057,5.45624]
[1777955902414,38.06,80825.46,322.2,0.70697,0.00057,5.45021]
[1777955903449,38.06,80825.46,322.2,0.70697,0.00057,5.45021]
[1777955903710,38.06,80825.46,322.2,0.70697,0.00057,5.45021]
[1777955903811,38.05,80823.88,322.2,0.70607,0.00057,5.45782]
[1777955905436,38.05,80822.9,322.2,0.70551,0.00057,5.46255]
[1777955906442,38.05,80825.0,322.2,0.70671,0.00057,5.45238]
[1777955907449,38.05,80824.13,322.2,0.70622,0.00057,5.4566]
[1777955909180,38.05,80824.13,322.2,0.70622,0.00057,5.4566]
[1777955909263,38.05,80824.13,322.2,0.70622,0.00057,5.4566]
[1777955909279,38.05,80824.1,322.2,0.7062,0.00057,5.45675]
[1777955910253,38.05,80824.1,322.2,0.7062,0.00057,5.45675]
[1777955910354,38.05,80826.2,322.2,0.70741,0.00057,5.44645]
[1777955911098,38.05,80826.2,322.2,0.70741,0.00057,5.44645]
[1777955911153,38.05,80830.43,322.2,0.71029,0.00057,5.40818]
[1777955911476,38.05,80832.78,322.2,0.71163,0.00057,5.39659]
[1777955912484,38.05,80836.54,322.2,0.71377,0.00057,5.37786]
[1777955913886,38.05,80836.54,322.2,0.71377,0.00057,5.37786]
[1777955913984,38.05,80839.87,322.2,0.71566,0.00056,5.36111]
[1777955914499,38.05,80841.31,322.2,0.71647,0.00056,5.35387]
[1777955918527,38.04,80842.45,322.2,0.71713,0.00056,5.34796]
[1777955919534,38.04,80841.67,322.2,0.71671,0.00056,5.35178]
[1777955922543,38.03,80841.61,322.2,0.7167,0.00056,5.35186]
[1777955922548,38.03,80841.61,322.2,0.7167,0.00056,5.35186]
[1777955922555,38.03,80841.49,322.2,0.71664,0.00056,5.35235]
[1777955923561,38.03,80840.92,322.2,0.71633,0.00056,5.35514]
[1777955924569,38.03,80839.43,322.2,0.7155,0.00056,5.36254]
[1777955925576,38.03,80840.48,322.2,0.7161,0.00056,5.35718]
[1777955926583,38.02,80837.51,322.2,0.71443,0.00057,5.37198]
[1777955927590,38.02,80837.03,322.2,0.71417,0.00057,5.37428]
[1777955929604,38.02,80839.21,322.2,0.71543,0.00056,5.36318]
[1777955932718,38.01,80837.59,322.2,0.71454,0.00057,5.37103]
[1777955933632,38.01,80836.86,322.2,0.71413,0.00057,5.37462]
[1777955934657,38.01,80836.86,322.2,0.71413,0.00057,5.37462]
[1777955934659,38.01,80837.67,322.2,0.7146,0.00057,5.37051]
[1777955936653,38.01,80838.79,322.2,0.71525,0.00056,5.36478]
[1777955937655,38.01,80838.79,322.2,0.71525,0.00056,5.36478]
[1777955937878,38.01,80838.79,322.2,0.71525,0.00056,5.36478]
[1777955937965,38.0,80838.06,322.2,0.71485,0.00057,5.36833]
[1777955938668,38.0,80831.53,322.2,0.71114,0.00057,5.4008]
[1777955939675,38.0,80830.63,322.2,0.71064,0.00057,5.40515]
[1777955940682,38.0,80828.84,322.2,0.70963,0.00057,5.41387]
[1777955941692,38.0,80827.02,322.2,0.7086,0.00057,5.42269]
[1777955942809,38.0,80827.02,322.2,0.7086,0.00057,5.42269]
[1777955942813,38.0,80827.02,322.2,0.7086,0.00057,5.42269]
[1777955942896,37.99,80825.64,322.2,0.70784,0.00057,5.42923]
[1777955944711,37.99,80824.45,322.2,0.70717,0.00057,5.43492]
[1777955945955,37.99,80824.45,322.2,0.70717,0.00057,5.43492]
[1777955946056,37.98,80821.12,322.2,0.70529,0.00057,5.45083]
[1777955946726,37.98,80817.94,322.2,0.70346,0.00058,5.46614]
[1777955949258,37.98,80817.74,322.2,0.70336,0.00058,5.46696]
[1777955950754,37.97,80819.77,322.2,0.70458,0.00058,5.45679]
[1777955955789,37.96,80819.55,322.2,0.70453,0.00058,5.4572]
[1777955957803,37.95,80817.75,322.2,0.70352,0.00058,5.4656]
[1777955962015,37.94,80817.7,322.2,0.70354,0.00058,5.46543]
[1777955963846,37.93,80816.34,322.2,0.7028,0.00058,5.47155]
[1777955967769,37.92,80816.82,322.2,0.70312,0.00058,5.46894]
[1777955967773,37.92,80816.82,322.2,0.70312,0.00058,5.46894]
[1777955967874,37.92,80813.85,322.2,0.70142,0.00058,5.48301]
[1777955968881,37.92,80812.57,322.2,0.70068,0.00058,5.48902]
[1777955971902,37.91,80811.56,322.2,0.70058,0.00058,5.47614]
[1777955974923,37.9,80807.22,322.2,0.6981,0.00058,5.49629]
[1777955975932,37.9,80806.58,322.2,0.69774,0.00058,5.49919]
[1777955976732,37.9,80806.58,322.2,0.69774,0.00058,5.49919]
[1777955976738,37.9,80806.58,322.2,0.69774,0.00058,5.49919]
[1777955977306,37.9,80806.58,322.2,0.69774,0.00058,5.49919]
[1777955977407,37.89,80804.64,322.2,0.69662,0.00059,5.50818]
[1777955977946,37.89,80802.8,322.2,0.69556,0.00059,5.51665]
[1777955979622,37.89,80802.84,322.2,0.69559,0.00059,5.51634]
[1777955979635,37.89,80802.84,322.2,0.69559,0.00059,5.51634]
[1777955980310,37.89,80802.84,322.2,0.69559,0.00059,5.51634]
[1777955980399,37.88,80804.71,322.2,0.6967,0.00059,5.50748]
[1777955980968,37.88,80807.37,322.2,0.69827,0.00058,5.49487]
[1777955981975,37.88,80809.46,322.2,0.69951,0.00058,5.48489]
[1777955982982,37.87,80807.51,322.2,0.69838,0.00058,5.49401]
[1777955987010,37.86,80808.36,322.2,0.69893,0.00058,5.48958]
[1777955988019,37.86,80807.46,322.2,0.69841,0.00058,5.49373]
[1777955989025,37.86,80806.92,322.2,0.69811,0.00058,5.49617]
[1777955989491,37.86,80806.92,322.2,0.69811,0.00058,5.49617]
[1777955990865,37.86,80806.74,322.2,0.69801,0.00058,5.49697]
[1777955993932,37.85,80806.86,320.9,0.6981,0.00058,5.49627]
[1777955993942,37.85,80806.86,320.7,0.6981,0.00058,5.49627]
[1777955993956,37.85,80806.86,320.7,0.6981,0.00058,5.49627]
[1777955994032,37.85,80806.86,320.7,0.6981,0.00058,5.49622]
[1777955997081,37.85,80805.81,320.7,0.69751,0.00058,5.50103]
[1777955999095,37.85,80804.27,320.7,0.69662,0.00059,5.50816]
[1777956004131,37.84,80804.32,320.7,0.69668,0.00059,5.50766]
[1777956006570,37.84,80804.27,320.7,0.69667,0.00059,5.50775]
[1777956007152,37.83,80807.46,320.7,0.69855,0.00058,5.49264]
[1777956007753,37.83,80807.46,320.7,0.69855,0.00058,5.49264]
[1777956008160,37.83,80809.46,320.7,0.69972,0.00058,5.48309]
[1777956011181,37.82,80808.63,320.7,0.69928,0.00058,5.48669]
[1777956013195,37.82,80809.51,320.7,0.69983,0.00058,5.48226]
[1777956015086,37.81,80809.12,320.7,0.69961,0.00058,5.48398]
[1777956015209,37.81,80808.67,320.7,0.69937,0.00058,5.48598]
[1777956016216,37.81,80803.93,320.7,0.6966,0.00059,5.50825]
[1777956017223,37.8,80801.34,320.7,0.6951,0.00059,5.52025]
[1777956019237,37.8,80802.22,320.7,0.69564,0.00059,5.51592]
[1777956025279,37.78,80801.5,320.7,0.6953,0.00059,5.51862]
[1777956026286,37.78,80802.5,320.7,0.6959,0.00059,5.51384]
[1777956027293,37.78,80801.75,320.7,0.69547,0.00059,5.51723]
[1777956030508,37.77,80805.7,320.7,0.69783,0.00059,5.49835]
[1777956030553,37.77,80805.7,320.7,0.69783,0.00059,5.49835]
[1777956031321,37.77,80811.22,320.7,0.70152,0.00058,5.45464]
[1777956033334,37.76,80811.8,320.7,0.70186,0.00058,5.45184]
[1777956037321,37.76,80812.06,320.7,0.70201,0.00058,5.45057]
[1777956037363,37.76,80813.4,320.7,0.7028,0.00058,5.44412]
[1777956038370,37.76,80818.82,320.7,0.70595,0.00058,5.41782]
[1777956039377,37.76,80819.72,320.7,0.70648,0.00058,5.41341]
[1777956041391,37.76,80820.37,320.7,0.70687,0.00058,5.41008]
[1777956042398,37.76,80819.65,320.7,0.70647,0.00058,5.41352]
[1777956043406,37.76,80821.08,320.7,0.7073,0.00058,5.40645]
[1777956044413,37.75,80821.63,320.7,0.70763,0.00058,5.40368]
[1777956046412,37.75,80821.33,320.7,0.70746,0.00058,5.40508]
[1777956046427,37.75,80821.37,320.7,0.7075,0.00058,5.40481]
[1777956047419,37.75,80821.37,320.7,0.7075,0.00058,5.40481]
[1777956047434,37.75,80812.73,320.7,0.70248,0.00058,5.44671]
[1777956048442,37.75,80810.73,320.7,0.70132,0.00058,5.45627]
[1777956049449,37.75,80808.93,320.7,0.70027,0.00059,5.46482]
[1777956053477,37.74,80808.05,320.7,0.69981,0.00059,5.4686]
[1777956053910,37.74,80808.05,320.7,0.69981,0.00059,5.4686]
[1777956054484,37.73,80807.12,320.7,0.69927,0.00059,5.47291]
[1777956057505,37.73,80807.98,320.7,0.69981,0.00059,5.46858]
[1777956062540,37.72,80807.64,320.7,0.69965,0.00059,5.46982]
[1777956066568,37.71,80809.07,320.7,0.70053,0.00059,5.46268]
[1777956067575,37.71,80810.5,320.7,0.70138,0.00059,5.45577]
[1777956068582,37.71,80809.4,320.7,0.70074,0.00059,5.46097]
[1777956070641,37.7,80804.7,320.7,0.69801,0.00059,5.48309]
[1777956071603,37.7,80800.66,320.7,0.69564,0.00059,5.50202]
[1777956072610,37.69,80798.45,320.7,0.69435,0.00059,5.51224]
[1777956074929,37.69,80798.01,320.7,0.6941,0.00059,5.51417]
[1777956075334,37.69,80798.01,320.7,0.6941,0.00059,5.51417]
[1777956075434,37.69,80798.65,320.7,0.69451,0.00059,5.51096]
[1777956078557,37.68,80797.66,320.7,0.69395,0.00059,5.51535]
[1777956080434,37.68,80797.62,320.7,0.69394,0.00059,5.51543]
[1777956080438,37.68,80797.62,320.7,0.69394,0.00059,5.51543]
[1777956081437,37.67,80797.58,320.7,0.69395,0.00059,5.51538]
[1777956081936,37.67,80797.59,320.7,0.69397,0.00059,5.51522]
[1777956082157,37.67,80797.59,320.7,0.69397,0.00059,5.51522]
[1777956082160,37.67,80797.59,320.7,0.69397,0.00059,5.51522]
[1777956082439,37.67,80797.59,320.7,0.69397,0.00059,5.51522]
[1777956082514,37.66,80798.37,320.7,0.69444,0.00059,5.51148]
[1777956082680,37.66,80792.26,320.7,0.69081,0.0006,5.53976]
[1777956083687,37.66,80791.33,320.7,0.69027,0.0006,5.54395]
[1777956085564,37.66,80790.69,320.7,0.6899,0.0006,5.54679]
[1777956085956,37.66,80790.69,320.7,0.6899,0.0006,5.54679]
[1777956086040,37.66,80790.69,320.7,0.6899,0.0006,5.54679]
[1777956086708,37.65,80786.1,320.7,0.68718,0.0006,5.5675]
[1777956089571,37.65,80780.6,320.7,0.68392,0.0006,5.59187]
[1777956091743,37.64,80779.2,320.7,0.68353,0.0006,5.58064]
[1777956093310,37.64,80779.2,320.7,0.68353,0.0006,5.58064]
[1777956093549,37.63,80779.1,320.7,0.6835,0.0006,5.58085]
[1777956093757,37.63,80776.44,320.7,0.68189,0.0006,5.59264]
[1777956094764,37.63,80773.38,320.7,0.68005,0.00061,5.60602]
[1777956096778,37.63,80775.76,320.7,0.68151,0.00061,5.59541]
[1777956097785,37.62,80778.64,320.7,0.68326,0.0006,5.5826]
[1777956100549,37.62,80778.51,320.7,0.68319,0.0006,5.58311]
[1777956100553,37.62,80778.51,320.7,0.68319,0.0006,5.58311]
[1777956100806,37.62,80778.83,320.7,0.6834,0.0006,5.58157]
[1777956106517,37.62,80778.29,320.7,0.68308,0.0006,5.58393]
[1777956106518,37.61,80784.28,320.7,0.6867,0.0006,5.55706]
[1777956107502,37.61,80784.28,320.7,0.6867,0.0006,5.55706]
[1777956114905,37.61,80785.01,320.7,0.68715,0.0006,5.55361]
[1777956124978,37.62,80781.44,320.7,0.68499,0.0006,5.56984]
[1777956125985,37.62,80779.68,320.7,0.68392,0.0006,5.57772]
[1777956131023,37.61,80779.46,320.7,0.68382,0.0006,5.57851]
[1777956135054,37.6,80780.57,320.7,0.68451,0.0006,5.57337]
[1777956136061,37.6,80781.68,320.7,0.68519,0.0006,5.56835]
[1777956138076,37.6,80780.46,320.7,0.68446,0.0006,5.57373]
[1777956143111,37.59,80780.12,320.7,0.68429,0.0006,5.575]
[1777956148147,37.59,80779.74,320.7,0.68409,0.0006,5.57648]
[1777956151168,37.58,80779.35,320.7,0.6843,0.0006,5.56079]
[1777956156203,37.58,80779.53,320.7,0.68443,0.0006,5.5598]
[1777956160231,37.57,80778.83,320.7,0.68403,0.00061,5.56278]
[1777956165267,37.57,80778.63,320.7,0.68393,0.00061,5.56347]
[1777956170303,37.56,80778.72,320.7,0.68402,0.00061,5.56287]
[1777956173324,37.56,80778.03,320.7,0.68361,0.00061,5.56584]
[1777956177352,37.55,80778.79,320.7,0.68409,0.00061,5.56228]
[1777956180373,37.55,80778.07,320.7,0.68367,0.00061,5.56538]
[1777956185408,37.54,80778.55,320.7,0.68399,0.00061,5.56305]
[1777956190443,37.54,80778.46,320.7,0.68396,0.00061,5.56326]
[1777956192706,37.53,80778.46,320.7,0.68397,0.00061,5.56318]
[1777956192736,37.53,80778.46,320.7,0.68397,0.00061,5.56318]
[1777956193246,37.53,80778.46,320.7,0.68397,0.00061,5.56318]
[1777956193628,37.54,80761.93,320.7,0.67388,0.00061,5.63533]
[1777956194470,37.53,80758.01,320.7,0.67148,0.00062,5.65187]
[1777956195178,37.53,80758.01,320.7,0.67148,0.00062,5.65187]
[1777956195198,37.53,80758.01,320.7,0.67148,0.00062,5.65187]
[1777956195277,37.53,80758.01,320.7,0.67148,0.00062,5.65187]
[1777956195477,37.53,80760.79,320.7,0.6732,0.00061,5.64007]
[1777956196485,37.53,80764.39,320.7,0.67542,0.00061,5.62465]
[1777956199506,37.53,80765.28,320.7,0.67598,0.00061,5.62069]
[1777956200513,37.52,80763.92,320.7,0.67515,0.00061,5.62649]
[1777956202527,37.52,80765.31,320.7,0.67602,0.00061,5.62043]
[1777956204541,37.52,80764.18,320.7,0.67534,0.00061,5.62521]
[1777956210583,37.51,80764.33,320.7,0.67547,0.00061,5.62431]
[1777956211590,37.51,80763.87,320.7,0.6756,0.00061,5.60903]
[1777956212516,37.51,80763.87,320.7,0.6756,0.00061,5.60903]
[1777956212585,37.51,80763.87,320.7,0.6756,0.00061,5.60903]
[1777956212638,37.51,80763.87,320.7,0.6756,0.00061,5.60903]
[1777956212597,37.51,80764.01,320.7,0.67569,0.00061,5.60839]
[1777956213582,37.51,80764.01,320.7,0.67569,0.00061,5.60839]
[1777956213767,37.51,80764.01,320.7,0.6757,0.00061,5.60835]
[1777956216104,37.5,80764.03,320.7,0.67572,0.00061,5.60819]
[1777956216194,37.5,80764.03,320.7,0.67572,0.00061,5.60815]
[1777956219646,37.5,80762.66,320.7,0.6749,0.00062,5.61392]
[1777956225689,37.49,80762.71,320.7,0.67496,0.00062,5.61345]
[1777956230724,37.48,80762.33,320.7,0.67476,0.00062,5.61489]
[1777956235758,37.48,80762.71,320.7,0.67501,0.00062,5.61313]
[1777956240794,37.47,80762.63,320.7,0.67498,0.00062,5.61333]
[1777956243816,37.47,80764.15,320.7,0.67593,0.00062,5.60671]
[1777956245830,37.47,80762.95,320.7,0.6752,0.00062,5.61182]
[1777956246837,37.47,80765.05,320.7,0.67649,0.00061,5.60275]
[1777956251872,37.47,80765.0,320.7,0.67648,0.00061,5.60286]
[1777956255901,37.46,80764.17,320.7,0.67598,0.00062,5.60636]
[1777956260936,37.46,80762.15,320.7,0.67475,0.00062,5.6149]
[1777956263957,37.46,80761.05,320.7,0.67409,0.00062,5.6195]
[1777956268992,37.45,80760.24,320.7,0.67362,0.00062,5.62275]
[1777956271005,37.45,80760.19,320.7,0.67401,0.00062,5.60566]
[1777956273019,37.44,80758.29,320.7,0.67285,0.00062,5.61367]
[1777956278055,37.44,80758.72,320.7,0.67314,0.00062,5.61163]
[1777956281076,37.43,80757.8,320.7,0.67258,0.00062,5.61546]
[1777956284705,37.43,80758.19,320.7,0.67283,0.00062,5.6138]
[1777956284841,37.43,80758.18,320.7,0.67282,0.00062,5.61384]
[1777956285104,37.43,80757.26,320.7,0.67225,0.00062,5.61774]
[1777956290139,37.43,80757.53,320.7,0.67242,0.00062,5.61658]
[1777956296181,37.43,80756.9,320.7,0.67203,0.00062,5.61921]
[1777956301219,37.43,80756.27,320.7,0.67165,0.00062,5.62183]
[1777956304241,37.43,80755.28,320.7,0.67104,0.00062,5.62597]
[1777956309701,37.43,80755.32,320.7,0.67107,0.00062,5.62573]
[1777956309782,37.43,80755.32,320.7,0.67107,0.00062,5.62573]
[1777956309819,37.43,80755.35,320.7,0.67109,0.00062,5.6256]
[1777956310283,37.43,80750.55,320.7,0.66811,0.00062,5.64564]
[1777956311290,37.43,80746.78,320.7,0.66575,0.00063,5.66118]
[1777956312165,37.43,80746.78,320.7,0.66575,0.00063,5.66118]
[1777956312297,37.43,80737.62,320.7,0.66001,0.00063,5.69811]
[1777956313304,37.43,80733.31,320.7,0.65729,0.00063,5.71509]
[1777956314493,37.43,80733.31,320.7,0.65729,0.00063,5.71509]
[1777956314526,37.43,80733.92,320.7,0.65767,0.00063,5.71269]
[1777956315411,37.43,80732.69,320.7,0.6569,0.00063,5.7175]
[1777956320019,37.42,80732.18,320.7,0.65659,0.00063,5.71936]
[1777956320156,37.42,80732.18,320.7,0.65659,0.00063,5.71936]
[1777956324442,37.42,80732.13,320.7,0.65658,0.00063,5.71943]
[1777956324474,37.42,80732.13,320.7,0.65658,0.00063,5.71943]
[1777956324542,37.41,80731.75,320.7,0.65635,0.00063,5.72088]
[1777956325481,37.41,80728.01,320.7,0.65398,0.00063,5.73532]
[1777956326774,37.41,80728.01,320.7,0.65398,0.00063,5.73532]
[1777956326488,37.41,80726.49,320.7,0.65302,0.00063,5.74112]
[1777956326920,37.41,80726.49,320.7,0.65302,0.00063,5.74112]
[1777956326934,37.41,80726.49,320.7,0.65302,0.00063,5.74112]
[1777956327250,37.41,80726.49,320.7,0.65302,0.00063,5.74112]
[1777956327291,37.41,80726.49,320.7,0.65302,0.00063,5.74112]
[1777956327669,37.41,80726.3,320.7,0.6529,0.00063,5.74182]
[1777956328502,37.41,80727.26,320.7,0.65351,0.00063,5.73813]
[1777956329509,37.41,80729.27,320.7,0.65479,0.00063,5.73039]
[1777956330817,37.41,80729.17,320.7,0.65473,0.00063,5.73076]
[1777956330831,37.41,80729.17,320.7,0.65473,0.00063,5.73076]
[1777956331523,37.41,80728.58,320.7,0.65473,0.00064,5.71601]
[1777956332530,37.41,80727.64,320.7,0.65413,0.00064,5.71961]
[1777956334543,37.41,80724.21,320.7,0.65196,0.00064,5.73266]
[1777956335593,37.41,80724.21,320.7,0.65196,0.00064,5.73266]
[1777956335647,37.41,80724.21,320.7,0.65196,0.00064,5.73266]
[1777956336558,37.4,80722.04,320.7,0.65058,0.00064,5.74079]
[1777956339580,37.4,80724.22,320.7,0.65198,0.00064,5.7325]
[1777956344615,37.4,80724.24,320.7,0.652,0.00064,5.73237]
[1777956348643,37.4,80721.99,320.7,0.65057,0.00064,5.74083]
[1777956350677,37.4,80722.09,320.7,0.65064,0.00064,5.74044]
[1777956350682,37.4,80722.09,320.7,0.65064,0.00064,5.74044]
[1777956350729,37.4,80722.09,320.7,0.65064,0.00064,5.74044]
[1777956350786,37.4,80722.09,320.7,0.65064,0.00064,5.74044]
[1777956350775,37.4,80722.09,320.7,0.65064,0.00064,5.74043]
[1777956351664,37.4,80722.47,320.7,0.65089,0.00064,5.73898]
[1777956357390,37.39,80722.72,320.7,0.65106,0.00064,5.73799]
[1777956357490,37.39,80722.72,320.7,0.65106,0.00064,5.73799]
[1777956357706,37.39,80720.09,320.7,0.64938,0.00064,5.74783]
[1777956358745,37.39,80718.84,320.7,0.64858,0.00064,5.75248]
[1777956359048,37.39,80718.84,320.7,0.64858,0.00064,5.75248]
[1777956359720,37.39,80717.39,320.7,0.64765,0.00064,5.75784]
[1777956361734,37.39,80719.77,320.7,0.64918,0.00064,5.74899]
[1777956363043,37.39,80719.54,320.7,0.64903,0.00064,5.74984]
[1777956363748,37.39,80723.85,320.7,0.65179,0.00064,5.73365]
[1777956364756,37.39,80724.68,320.7,0.65232,0.00064,5.7305]
[1777956366770,37.39,80726.83,320.7,0.65369,0.00064,5.72229]
[1777956368483,37.39,80727.29,320.7,0.65398,0.00064,5.72052]
[1777956368576,37.39,80727.29,320.7,0.65398,0.00064,5.72052]
[1777956368582,37.39,80727.29,320.7,0.65398,0.00064,5.72052]
[1777956368589,37.39,80727.29,320.7,0.65398,0.00064,5.72052]
[1777956368714,37.39,80727.29,320.7,0.65398,0.00064,5.72052]
[1777956368784,37.39,80734.99,320.7,0.65887,0.00063,5.69056]
[1777956369791,37.39,80739.86,320.7,0.66195,0.00063,5.67114]
[1777956371260,37.39,80740.2,320.7,0.66217,0.00063,5.66974]
[1777956371805,37.39,80741.84,320.7,0.66321,0.00063,5.66308]
[1777956372812,37.38,80742.8,320.7,0.66382,0.00063,5.65916]
[1777956373819,37.38,80745.11,320.7,0.66527,0.00063,5.64971]
[1777956374420,37.38,80745.11,320.7,0.66527,0.00063,5.64971]
[1777956374826,37.38,80745.23,320.7,0.66535,0.00063,5.64919]
[1777956375833,37.38,80742.82,320.7,0.66384,0.00063,5.65901]
[1777956380006,37.38,80742.31,320.7,0.66352,0.00063,5.66106]
[1777956380058,37.38,80744.84,320.7,0.66511,0.00063,5.65076]
[1777956380868,37.38,80743.83,320.7,0.66448,0.00063,5.65488]
[1777956385903,37.38,80743.11,320.7,0.66402,0.00063,5.65782]
[1777956387917,37.38,80741.25,320.7,0.66285,0.00063,5.66535]
[1777956395866,37.38,80741.21,320.7,0.66283,0.00063,5.66549]
[1777956398430,37.38,80741.52,320.7,0.66342,0.00063,5.64704]
[1777956398994,37.38,80743.1,320.7,0.66442,0.00063,5.64062]
[1777956401008,37.38,80744.02,320.7,0.665,0.00063,5.63687]
[1777956406043,37.38,80746.87,320.7,0.66679,0.00063,5.6252]
[1777956407076,37.38,80746.87,320.7,0.66679,0.00063,5.6252]
[1777956407609,37.38,80746.87,320.7,0.66679,0.00063,5.6252]
[1777956407639,37.38,80746.87,320.7,0.66678,0.00063,5.62523]
[1777956408213,37.38,80746.87,320.7,0.66678,0.00063,5.62523]
[1777956408484,37.38,80746.87,320.7,0.66678,0.00063,5.62523]
[1777956408486,37.38,80746.87,320.7,0.66678,0.00063,5.62523]
[1777956408508,37.38,80748.12,320.7,0.66757,0.00063,5.62007]
[1777956409609,37.38,80748.12,320.7,0.66757,0.00063,5.62007]
[1777956409683,37.38,80757.5,320.7,0.67344,0.00062,5.58064]
[1777956410877,37.38,80757.5,320.7,0.67344,0.00062,5.58064]
[1777956410890,37.38,80757.5,320.7,0.67344,0.00062,5.58064]
[1777956410071,37.38,80761.21,320.7,0.67575,0.00062,5.56472]
[1777956411367,37.38,80761.21,320.7,0.67575,0.00062,5.56472]
[1777956411467,37.38,80766.19,320.7,0.67884,0.00062,5.54305]
[1777956412085,37.38,80772.2,320.7,0.68255,0.00062,5.51649]
[1777956413092,37.38,80772.84,320.7,0.68295,0.00062,5.51359]
[1777956414154,37.38,80772.84,320.7,0.68295,0.00062,5.51359]
[1777956414256,37.38,80773.52,320.7,0.68337,0.00062,5.51052]
[1777956418126,37.37,80774.14,320.7,0.68378,0.00062,5.50753]
[1777956419311,37.37,80774.14,320.7,0.68378,0.00062,5.50753]
[1777956420101,37.37,80773.82,320.7,0.68359,0.00062,5.50891]
[1777956420753,37.37,80773.82,320.7,0.68359,0.00062,5.50891]
[1777956420801,37.37,80776.16,320.7,0.68504,0.00061,5.4983]
[1777956421746,37.37,80776.16,320.7,0.68504,0.00061,5.4983]
[1777956421848,37.37,80778.05,320.7,0.68621,0.00061,5.48971]
[1777956422382,37.37,80778.05,320.7,0.68621,0.00061,5.48971]
[1777956422394,37.37,80773.59,320.7,0.68347,0.00062,5.50981]
[1777956423379,37.37,80773.59,320.7,0.68347,0.00062,5.50981]
[1777956423480,37.37,80767.71,320.7,0.67984,0.00062,5.53591]
[1777956424169,37.37,80769.12,320.7,0.68071,0.00062,5.52969]
[1777956427190,37.36,80771.92,320.7,0.68246,0.00062,5.51715]
[1777956428196,37.36,80772.78,320.7,0.68299,0.00062,5.51325]
[1777956431218,37.36,80774.74,320.7,0.68422,0.00062,5.50431]
[1777956435246,37.35,80775.81,320.7,0.6849,0.00061,5.4993]
[1777956437260,37.35,80776.8,320.7,0.68553,0.00061,5.49472]
[1777956438267,37.35,80776.09,320.7,0.6851,0.00061,5.49787]
[1777956439274,37.34,80777.78,320.7,0.68614,0.00061,5.49017]
[1777956440281,37.34,80778.45,320.7,0.68656,0.00061,5.48707]
[1777956441288,37.34,80780.9,320.7,0.68807,0.00061,5.47585]
[1777956447330,37.34,80781.46,320.7,0.68844,0.00061,5.47307]
[1777956449344,37.33,80780.8,320.7,0.68804,0.00061,5.47603]
[1777956450351,37.33,80782.29,320.7,0.68896,0.00061,5.46916]
[1777956451475,37.33,80782.29,320.7,0.68896,0.00061,5.46916]
[1777956451485,37.33,80782.29,320.7,0.68896,0.00061,5.46916]
[1777956451586,37.33,80782.29,320.7,0.68896,0.00061,5.46916]
[1777956451941,37.33,80784.5,320.7,0.69077,0.00061,5.4413]
[1777956452365,37.33,80793.44,320.7,0.69621,0.00061,5.39938]
[1777956453372,37.33,80796.36,320.7,0.69798,0.0006,5.38547]
[1777956454539,37.33,80796.08,320.7,0.6978,0.00061,5.38687]
[1777956455387,37.33,80801.37,320.7,0.701,0.0006,5.36145]
[1777956456394,37.33,80805.92,320.7,0.70373,0.0006,5.3393]
[1777956457402,37.33,80807.65,320.7,0.70478,0.0006,5.33077]
[1777956458408,37.33,80808.78,320.7,0.70546,0.0006,5.32516]
[1777956463443,37.32,80809.92,320.7,0.70617,0.0006,5.31928]
[1777956466465,37.32,80809.43,320.7,0.70589,0.0006,5.32159]
[1777956470496,37.32,80808.92,320.7,0.70561,0.0006,5.32394]
[1777956471503,37.32,80809.78,320.7,0.70612,0.0006,5.31967]
[1777956473202,37.32,80809.78,320.7,0.70612,0.0006,5.31967]
[1777956473277,37.31,80809.78,320.7,0.70613,0.0006,5.31963]
[1777956474468,37.31,80809.78,320.7,0.70613,0.0006,5.31963]
[1777956474477,37.31,80809.78,320.7,0.70613,0.0006,5.31957]
[1777956476288,37.31,80809.38,320.7,0.7059,0.0006,5.32151]
[1777956476300,37.31,80809.38,320.7,0.7059,0.0006,5.32151]
[1777956476466,37.31,80809.38,320.7,0.7059,0.0006,5.32151]
[1777956476539,37.31,80816.77,320.7,0.71031,0.00059,5.28471]
[1777956477546,37.31,80821.8,320.7,0.71329,0.00059,5.25926]
[1777956478968,37.31,80823.92,320.7,0.71455,0.00059,5.24843]
[1777956479560,37.31,80825.3,320.7,0.71537,0.00059,5.24135]
[1777956482580,37.3,80829.58,320.7,0.71791,0.00059,5.21908]
[1777956483588,37.3,80828.78,320.7,0.71745,0.00059,5.22313]
[1777956484595,37.3,80827.72,320.7,0.71684,0.00059,5.2285]
[1777956485602,37.3,80828.53,320.7,0.71733,0.00059,5.22425]
[1777956491644,37.29,80828.41,320.7,0.71731,0.00059,5.22435]
[1777956494666,37.28,80827.34,320.7,0.71672,0.00059,5.22959]
[1777956495673,37.28,80826.8,320.7,0.71641,0.00059,5.23227]
[1777956497687,37.27,80825.88,320.7,0.71589,0.00059,5.2368]
[1777956500708,37.27,80829.04,320.7,0.71778,0.00059,5.22025]
[1777956501715,37.26,80830.98,320.7,0.71893,0.00059,5.21013]
[1777956502722,37.26,80831.41,320.7,0.71919,0.00059,5.20783]
[1777956503729,37.26,80836.8,320.7,0.72234,0.00058,5.17964]
[1777956504736,37.26,80835.93,320.7,0.72184,0.00058,5.18415]
[1777956505744,37.26,80836.63,320.7,0.72226,0.00058,5.18042]
[1777956506750,37.26,80837.07,320.7,0.72252,0.00058,5.17805]
[1777956507757,37.26,80837.49,320.7,0.72277,0.00058,5.17579]
[1777956508763,37.26,80837.86,320.7,0.72299,0.00058,5.17379]
[1777956509771,37.25,80837.05,320.7,0.72253,0.00058,5.17799]
[1777956512792,37.25,80837.68,320.7,0.72342,0.00058,5.15636]
[1777956514806,37.25,80837.29,320.7,0.72321,0.00058,5.15832]
[1777956515378,37.25,80837.29,320.7,0.72321,0.00058,5.15832]
[1777956515813,37.25,80831.23,320.7,0.71966,0.00059,5.19004]
[1777956516820,37.25,80828.57,320.7,0.71809,0.00059,5.20383]
[1777956517826,37.25,80827.73,320.7,0.7176,0.00059,5.20816]
[1777956518738,37.25,80827.73,320.7,0.7176,0.00059,5.20816]
[1777956518834,37.25,80828.13,320.7,0.71784,0.00059,5.20608]
[1777956519840,37.25,80829.35,320.7,0.71855,0.00059,5.19976]
[1777956520847,37.25,80829.8,320.7,0.71882,0.00059,5.19743]
[1777956521855,37.25,80833.78,320.7,0.72116,0.00059,5.17665]
[1777956522861,37.25,80835.52,320.7,0.72219,0.00058,5.16749]
[1777956525883,37.24,80836.0,320.7,0.72248,0.00058,5.16483]
[1777956526890,37.24,80835.24,320.7,0.72204,0.00058,5.16877]
[1777956529953,37.24,80835.25,320.7,0.72206,0.00058,5.16862]
[1777956530003,37.24,80836.35,320.7,0.72271,0.00058,5.1628]
[1777956530918,37.24,80842.54,320.7,0.72631,0.00058,5.13005]
[1777956531924,37.24,80842.93,320.7,0.72654,0.00058,5.12797]
[1777956533649,37.24,80842.97,320.7,0.72657,0.00058,5.12774]
[1777956533778,37.24,80842.97,320.7,0.72657,0.00058,5.12774]
[1777956533939,37.24,80850.01,320.7,0.73063,0.00058,5.09003]
[1777956534946,37.24,80852.39,320.7,0.732,0.00057,5.0772]
[1777956535952,37.24,80854.23,320.7,0.73305,0.00057,5.06726]
[1777956537179,37.24,80854.46,320.7,0.73318,0.00057,5.06605]
[1777956537599,37.24,80854.46,320.7,0.73318,0.00057,5.06605]
[1777956537857,37.24,80854.46,320.7,0.73318,0.00057,5.06605]
[1777956537920,37.24,80854.46,320.7,0.73318,0.00057,5.06605]
[1777956537967,37.24,80863.08,320.7,0.7381,0.00057,5.01884]
[1777956538404,37.24,80863.08,320.7,0.7381,0.00057,5.01884]
[1777956538612,37.24,80863.08,320.7,0.7381,0.00057,5.01884]
[1777956538974,37.24,80872.56,320.7,0.74344,0.00056,4.9662]
[1777956539981,37.24,80880.55,320.7,0.74791,0.00056,4.92118]
[1777956540988,37.24,80883.3,320.7,0.74943,0.00055,4.90559]
[1777956541995,37.24,80885.1,320.7,0.75043,0.00055,4.89529]
[1777956543002,37.24,80884.87,320.7,0.75031,0.00055,4.89655]
[1777956543713,37.24,80884.87,320.7,0.75031,0.00055,4.89655]
[1777956544011,37.24,80889.36,320.7,0.75279,0.00055,4.87083]
[1777956545016,37.23,80892.79,320.7,0.75469,0.00055,4.85097]
[1777956547030,37.23,80893.16,320.7,0.75491,0.00055,4.84862]
[1777956548037,37.23,80891.75,320.7,0.75415,0.00055,4.85663]
[1777956549044,37.23,80892.22,320.7,0.75442,0.00055,4.85381]
[1777956550052,37.22,80891.48,320.7,0.75402,0.00055,4.85796]
[1777956551059,37.22,80892.08,320.7,0.75436,0.00055,4.85438]
[1777956552066,37.22,80891.26,320.7,0.75392,0.00055,4.85899]
[1777956553073,37.22,80891.81,320.7,0.75424,0.00055,4.8557]
[1777956555044,37.22,80891.55,320.7,0.75411,0.00055,4.85708]
[1777956555145,37.22,80891.55,320.7,0.75412,0.00055,4.85696]
[1777956557101,37.21,80891.91,320.7,0.75434,0.00055,4.85465]
[1777956558108,37.21,80892.71,320.7,0.75479,0.00055,4.84992]
[1777956559115,37.21,80892.15,320.7,0.75449,0.00055,4.85304]
[1777956560122,37.21,80890.96,320.7,0.75385,0.00055,4.85978]
[1777956561129,37.2,80891.34,320.7,0.75407,0.00055,4.85747]
[1777956563143,37.2,80884.18,320.7,0.75014,0.00055,4.89828]
[1777956564150,37.2,80883.59,320.7,0.74983,0.00055,4.90149]
[1777956565404,37.2,80883.59,320.7,0.74983,0.00055,4.90149]
[1777956565506,37.2,80883.59,320.7,0.74983,0.00055,4.90149]
[1777956565588,37.19,80883.59,320.7,0.74986,0.00055,4.90119]
[1777956566694,37.19,80883.59,320.7,0.74986,0.00055,4.90119]
[1777956566793,37.19,80881.37,320.7,0.74863,0.00056,4.91375]
[1777956567171,37.19,80886.46,320.7,0.75145,0.00055,4.88472]
[1777956568178,37.19,80888.88,320.7,0.75279,0.00055,4.8708]
[1777956569951,37.19,80888.88,320.7,0.75279,0.00055,4.8708]
[1777956570475,37.19,80888.85,320.7,0.75279,0.00055,4.87081]
[1777956570900,37.19,80888.85,320.7,0.75279,0.00055,4.87081]
[1777956571198,37.19,80889.73,320.7,0.75385,0.00055,4.84694]
[1777956572206,37.18,80892.76,320.7,0.75553,0.00055,4.82932]
[1777956573213,37.18,80894.86,320.7,0.75669,0.00055,4.81706]
[1777956574220,37.18,80896.25,320.7,0.75746,0.00055,4.8089]
[1777956575098,37.18,80896.25,320.7,0.75746,0.00055,4.8089]
[1777956575624,37.18,80896.25,320.7,0.75746,0.00055,4.8089]
[1777956575726,37.18,80902.26,320.7,0.76074,0.00054,4.77372]
[1777956576234,37.18,80905.56,320.7,0.76253,0.00054,4.75435]
[1777956577631,37.18,80905.56,320.7,0.76253,0.00054,4.75435]
[1777956577837,37.17,80910.06,320.7,0.76498,0.00054,4.72759]
[1777956578247,37.17,80915.47,320.7,0.76787,0.00053,4.6955]
[1777956579255,37.17,80919.39,320.7,0.76997,0.00053,4.67205]
[1777956582276,37.17,80921.14,320.7,0.7709,0.00053,4.66147]
[1777956583283,37.17,80922.46,320.7,0.77161,0.00053,4.65353]
[1777956588318,37.17,80921.92,320.7,0.77133,0.00053,4.65667]
[1777956593829,37.17,80922.1,320.7,0.77143,0.00053,4.65553]
[1777956593875,37.17,80921.84,320.7,0.7713,0.00053,4.65703]
[1777956594365,37.17,80920.47,320.7,0.77057,0.00053,4.66523]
[1777956595639,37.17,80917.09,320.7,0.76878,0.00053,4.68535]
[1777956596095,37.17,80917.09,320.7,0.76878,0.00053,4.68535]
[1777956596097,37.17,80917.09,320.7,0.76878,0.00053,4.68535]
[1777956596379,37.17,80912.27,320.7,0.76621,0.00054,4.71401]
[1777956597386,37.17,80914.86,320.7,0.76759,0.00053,4.69865]
[1777956602494,37.16,80915.39,320.7,0.76789,0.00053,4.69526]
[1777956602646,37.16,80915.39,320.7,0.76789,0.00053,4.69526]
[1777956602927,37.16,80915.39,320.7,0.76789,0.00053,4.69526]
[1777956603016,37.16,80915.57,320.7,0.768,0.00053,4.69407]
[1777956603678,37.16,80915.57,320.7,0.768,0.00053,4.69407]
[1777956603768,37.16,80931.45,320.7,0.77641,0.00052,4.5985]
[1777956604436,37.16,80934.17,320.7,0.77782,0.00052,4.58201]
[1777956605443,37.16,80936.17,320.7,0.77887,0.00052,4.56977]
[1777956606748,37.16,80937.83,320.7,0.77975,0.00052,4.55944]
[1777956607463,37.16,80939.92,320.7,0.78083,0.00052,4.54669]
[1777956608470,37.15,80941.49,320.7,0.78166,0.00052,4.53694]
[1777956613506,37.15,80942.22,320.7,0.78207,0.00052,4.53202]
[1777956614991,37.14,80939.66,320.7,0.78077,0.00052,4.54742]
[1777956615521,37.14,80937.82,320.7,0.77982,0.00052,4.55864]
[1777956616528,37.14,80941.69,320.7,0.78183,0.00052,4.53486]
[1777956617536,37.14,80943.77,320.7,0.78291,0.00051,4.52196]
[1777956618680,37.14,80942.97,320.7,0.78252,0.00051,4.52662]
[1777956619550,37.14,80944.06,320.7,0.78308,0.00051,4.51994]
[1777956620966,37.13,80947.8,320.7,0.78501,0.00051,4.49685]
[1777956621564,37.13,80944.17,320.7,0.78315,0.00051,4.51915]
[1777956622571,37.14,80947.14,320.7,0.78467,0.00051,4.50095]
[1777956624585,37.13,80948.61,320.7,0.78544,0.00051,4.4917]
[1777956626738,37.13,80948.85,320.7,0.78557,0.00051,4.49013]
[1777956627750,37.13,80948.42,320.7,0.78536,0.00051,4.49262]
[1777956633648,37.13,80948.73,320.7,0.78612,0.00051,4.47152]
[1777956635662,37.13,80948.01,320.7,0.78575,0.00051,4.47608]
[1777956636669,37.13,80940.84,320.7,0.78205,0.00052,4.52018]
[1777956637675,37.13,80942.92,320.7,0.78313,0.00052,4.50744]
[1777956638791,37.13,80942.21,320.7,0.78276,0.00052,4.51181]
[1777956644725,37.13,80942.03,320.7,0.78266,0.00052,4.513]
[1777956648395,37.13,80941.91,320.7,0.78259,0.00052,4.51378]
[1777956648756,37.13,80938.31,320.7,0.78073,0.00052,4.53582]
[1777956649763,37.13,80936.73,320.7,0.77991,0.00052,4.54546]
[1777956650770,37.13,80934.76,320.7,0.77889,0.00052,4.55744]
[1777956651777,37.13,80933.6,320.7,0.77829,0.00052,4.56446]
[1777956656812,37.13,80934.73,320.7,0.77889,0.00052,4.55737]
[1777956659833,37.13,80935.54,320.7,0.77932,0.00052,4.55234]
[1777956660404,37.13,80935.54,320.7,0.77932,0.00052,4.55234]
[1777956660840,37.13,80935.94,320.7,0.77954,0.00052,4.54987]
[1777956661849,37.13,80939.47,320.7,0.78137,0.00052,4.52829]
[1777956665876,37.13,80940.27,320.7,0.78178,0.00052,4.52339]
[1777956668898,37.13,80939.05,320.7,0.78115,0.00052,4.53088]
[1777956673933,37.13,80938.4,320.7,0.78081,0.00052,4.53484]
[1777956679975,37.13,80937.96,320.7,0.78059,0.00052,4.53752]
[1777956680982,37.13,80938.7,320.7,0.78097,0.00052,4.53299]
[1777956686017,37.13,80938.58,320.7,0.78091,0.00052,4.53372]
[1777956687605,37.13,80938.58,320.7,0.78091,0.00052,4.53372]
[1777956687845,37.13,80938.58,320.7,0.78091,0.00052,4.53372]
[1777956688036,37.13,80925.01,320.7,0.77381,0.00053,4.61612]
[1777956688760,37.13,80925.01,320.7,0.77381,0.00053,4.61612]
[1777956689042,37.13,80923.78,320.7,0.77316,0.00053,4.62353]
[1777956690049,37.13,80924.41,320.7,0.77349,0.00053,4.61978]
[1777956691056,37.13,80924.19,320.7,0.77397,0.00053,4.60198]
[1777956693070,37.13,80923.48,320.7,0.7736,0.00053,4.60624]
[1777956697098,37.12,80920.59,320.7,0.77208,0.00053,4.62346]
[1777956697850,37.12,80920.59,320.7,0.77208,0.00053,4.62346]
[1777956698486,37.12,80920.47,320.7,0.77201,0.00053,4.6242]
[1777956699112,37.12,80928.61,320.7,0.77633,0.00053,4.57495]
[1777956700119,37.12,80932.96,320.7,0.77863,0.00052,4.54836]
[1777956702133,37.12,80931.44,320.7,0.77785,0.00052,4.55732]
[1777956705154,37.11,80930.74,320.7,0.77753,0.00052,4.56112]
[1777956710189,37.1,80931.15,320.7,0.77781,0.00052,4.55785]
[1777956716231,37.09,80931.24,320.7,0.77793,0.00052,4.55641]
[1777956721266,37.08,80931.52,320.7,0.77814,0.00052,4.55398]
[1777956724287,37.07,80932.4,320.7,0.77864,0.00052,4.54819]
[1777956725280,37.07,80932.4,320.7,0.77864,0.00052,4.54819]
[1777956725297,37.07,80932.58,320.7,0.77874,0.00052,4.54695]
[1777956726304,37.07,80937.86,320.7,0.78151,0.00052,4.51454]
[1777956727311,37.07,80938.79,320.7,0.782,0.00052,4.50873]
[1777956728910,37.06,80940.57,320.7,0.78294,0.00052,4.49763]
[1777956729324,37.06,80941.62,320.7,0.78348,0.00052,4.49117]
[1777956731339,37.06,80942.91,320.7,0.78416,0.00052,4.48309]
[1777956732346,37.06,80944.58,320.7,0.78503,0.00051,4.47273]
[1777956733353,37.06,80943.58,320.7,0.78452,0.00052,4.47884]
[1777956735902,37.06,80943.61,320.7,0.78454,0.00052,4.4786]
[1777956737006,37.06,80943.57,320.7,0.78453,0.00052,4.47872]
[1777956742416,37.05,80943.66,320.7,0.7846,0.00052,4.47782]
[1777956747451,37.05,80942.06,320.7,0.7838,0.00052,4.48736]
[1777956750472,37.04,80940.97,320.7,0.78326,0.00052,4.49384]
[1777956752486,37.04,80942.84,320.7,0.78485,0.00052,4.46291]
[1777956754500,37.04,80944.21,320.7,0.78556,0.00052,4.45436]
[1777956755507,37.04,80945.48,320.7,0.78622,0.00051,4.44647]
[1777956760542,37.04,80945.54,320.7,0.78626,0.00051,4.44596]
[1777956763321,37.04,80945.66,320.7,0.78633,0.00051,4.44517]
[1777956764347,37.04,80945.43,320.7,0.78621,0.00051,4.44656]
[1777956764570,37.04,80946.48,320.7,0.78675,0.00051,4.44003]
[1777956766893,37.04,80947.02,320.7,0.78704,0.00051,4.43665]
[1777956766936,37.04,80943.75,320.7,0.78535,0.00052,4.45683]
[1777956767591,37.04,80936.49,320.7,0.78159,0.00052,4.50152]
[1777956768598,37.04,80934.87,320.7,0.78075,0.00052,4.51136]
[1777956773633,37.03,80934.88,320.7,0.7808,0.00052,4.51078]
[1777956777661,37.02,80932.9,320.7,0.7798,0.00052,4.52249]
[1777956778668,37.02,80930.5,320.7,0.77855,0.00053,4.53705]
[1777956779675,37.02,80927.26,320.7,0.77685,0.00053,4.55667]
[1777956780682,37.02,80926.48,320.7,0.77645,0.00053,4.56126]
[1777956781689,37.01,80929.05,320.7,0.77782,0.00053,4.54546]
[1777956783703,37.01,80927.74,320.7,0.77715,0.00053,4.55317]
[1777956784710,37.01,80926.58,320.7,0.77655,0.00053,4.56009]
[1777956786682,37.01,80927.13,320.7,0.77685,0.00053,4.5566]
[1777956786830,37.0,80920.03,320.7,0.7731,0.00053,4.59952]
[1777956787731,37.0,80906.81,320.7,0.76598,0.00054,4.6788]
[1777956789745,37.0,80906.83,320.7,0.76599,0.00054,4.67869]
[1777956791865,37.0,80907.72,320.7,0.76649,0.00054,4.67326]
[1777956794780,37.0,80906.78,320.7,0.76599,0.00054,4.67879]
[1777956795786,37.0,80905.91,320.7,0.76552,0.00054,4.68392]
[1777956798962,37.0,80906.53,320.7,0.76586,0.00054,4.68014]
[1777956799815,37.0,80900.81,320.7,0.76275,0.00055,4.714]
[1777956800822,37.0,80901.67,320.7,0.76323,0.00055,4.70887]
[1777956801829,37.0,80904.75,320.7,0.76491,0.00054,4.69052]
[1777956806864,36.99,80902.6,320.7,0.76376,0.00055,4.70301]
[1777956807871,36.99,80899.83,320.7,0.76225,0.00055,4.71935]
[1777956808878,36.99,80899.19,320.7,0.76191,0.00055,4.72306]
[1777956809831,36.99,80899.19,320.7,0.76191,0.00055,4.72306]
[1777956809894,36.99,80899.19,320.7,0.76191,0.00055,4.72306]
[1777956809905,36.99,80901.81,320.7,0.76336,0.00055,4.7074]
[1777956810479,36.99,80901.81,320.7,0.76336,0.00055,4.7074]
[1777956810891,36.99,80907.4,320.7,0.7664,0.00054,4.67418]
[1777956811899,36.98,80916.08,320.7,0.7717,0.00054,4.60282]
[1777956812906,36.98,80917.33,320.7,0.77238,0.00054,4.5952]
[1777956817941,36.99,80918.4,320.7,0.77293,0.00054,4.58895]
[1777956818948,36.99,80919.71,320.7,0.77364,0.00053,4.58096]
[1777956819955,36.98,80921.44,320.7,0.77457,0.00053,4.57042]
[1777956823982,36.99,80922.58,320.7,0.77515,0.00053,4.56379]
[1777956824990,36.99,80923.43,320.7,0.7756,0.00053,4.5587]
[1777956829020,36.99,80925.37,320.7,0.77662,0.00053,4.54696]
[1777956830032,36.99,80926.96,320.7,0.77747,0.00053,4.53724]
[1777956831039,36.99,80933.33,320.7,0.78083,0.00052,4.49826]
[1777956833289,36.99,80933.12,320.7,0.78072,0.00052,4.49956]
[1777956834060,36.99,80938.47,320.7,0.78352,0.00052,4.46659]
[1777956835067,36.99,80939.7,320.7,0.78417,0.00052,4.45894]
[1777956837081,36.99,80938.98,320.7,0.7838,0.00052,4.46326]
[1777956842116,36.98,80939.19,320.7,0.78394,0.00052,4.46167]
[1777956843123,36.98,80938.31,320.7,0.78348,0.00052,4.46704]
[1777956845136,36.98,80939.39,320.7,0.78406,0.00052,4.46025]
[1777956847151,36.98,80938.35,320.7,0.78352,0.00052,4.46655]
[1777956852186,36.98,80938.67,320.7,0.78369,0.00052,4.46463]
[1777956854928,36.98,80938.67,320.7,0.78369,0.00052,4.46463]
[1777956855181,36.98,80938.67,320.7,0.78369,0.00052,4.46463]
[1777956856214,36.98,80936.71,320.7,0.78264,0.00052,4.47695]
[1777956857221,36.98,80938.42,320.7,0.78353,0.00052,4.46646]
[1777956859235,36.98,80939.33,320.7,0.78399,0.00052,4.46097]
[1777956864269,36.98,80939.07,320.7,0.78387,0.00052,4.46243]
[1777956869305,36.98,80939.46,320.7,0.7841,0.00052,4.45974]
[1777956871319,36.98,80939.46,320.7,0.78472,0.00052,4.44027]
[1777956872305,36.98,80939.46,320.7,0.78472,0.00052,4.44027]
[1777956872326,36.98,80938.69,320.7,0.78432,0.00052,4.44499]
[1777956875348,36.98,80935.52,320.7,0.78268,0.00052,4.46441]
[1777956876355,36.98,80925.84,320.7,0.77757,0.00053,4.52379]
[1777956877362,36.98,80923.96,320.7,0.77657,0.00053,4.53524]
[1777956878369,36.98,80922.56,320.7,0.77583,0.00053,4.54373]
[1777956880065,36.98,80918.93,320.7,0.77389,0.00054,4.56579]
[1777956880383,36.98,80915.4,320.7,0.77199,0.00054,4.58713]
[1777956881928,36.98,80914.52,320.7,0.77151,0.00054,4.59248]
[1777956882397,36.98,80913.79,320.7,0.77112,0.00054,4.59691]
[1777956888868,36.98,80913.25,320.7,0.77082,0.00054,4.60027]
[1777956894192,36.98,80913.18,320.7,0.77077,0.00054,4.60082]
[1777956894203,36.98,80913.18,320.7,0.77077,0.00054,4.60082]
[1777956894609,36.98,80908.64,320.7,0.7683,0.00054,4.62812]
[1777956896063,36.98,80908.64,320.7,0.7683,0.00054,4.62812]
[1777956896066,36.98,80901.86,320.7,0.76461,0.00055,4.6685]
[1777956896495,36.98,80900.85,320.7,0.76406,0.00055,4.6745]
[1777956897502,36.98,80903.53,320.7,0.76553,0.00055,4.6585]
[1777956899515,36.98,80902.29,320.7,0.76486,0.00055,4.66579]
[1777956900523,36.98,80903.13,320.7,0.76533,0.00055,4.66074]
[1777956903544,36.97,80904.27,320.7,0.76596,0.00055,4.65381]
[1777956905214,36.97,80904.27,320.7,0.76596,0.00055,4.65381]
[1777956905558,36.97,80907.15,320.7,0.76754,0.00054,4.63654]
[1777956906566,36.97,80908.17,320.7,0.7681,0.00054,4.63042]
[1777956908866,36.97,80909.85,320.7,0.76901,0.00054,4.62034]
[1777956914622,36.97,80910.79,320.7,0.76952,0.00054,4.61471]
[1777956916636,36.97,80912.65,320.7,0.77052,0.00054,4.60353]
[1777956917643,36.97,80914.13,320.7,0.77132,0.00054,4.59463]
[1777956918650,36.97,80912.96,320.7,0.77069,0.00054,4.60171]
[1777956920134,36.97,80912.96,320.7,0.77069,0.00054,4.60171]
[1777956920249,36.97,80912.96,320.7,0.77069,0.00054,4.60171]
[1777956920664,36.97,80909.17,320.7,0.76863,0.00054,4.6245]
[1777956921670,36.97,80907.35,320.7,0.76764,0.00054,4.63539]
[1777956926706,36.97,80907.19,320.7,0.76757,0.00054,4.63622]
[1777956929727,36.97,80908.2,320.7,0.76812,0.00054,4.63011]
[1777956931029,36.97,80908.2,320.7,0.76873,0.00054,4.61089]
[1777956931740,36.97,80906.31,320.7,0.7677,0.00055,4.62221]
[1777956935769,36.97,80905.55,320.7,0.76729,0.00055,4.6267]
[1777956938790,36.97,80902.5,320.7,0.76562,0.00055,4.64485]
[1777956941922,36.97,80902.24,320.7,0.76549,0.00055,4.64633]
[1777956941928,36.97,80902.24,320.7,0.76549,0.00055,4.64633]
[1777956942818,36.97,80898.08,320.7,0.7632,0.00055,4.67096]
[1777956943824,36.97,80896.84,320.7,0.76253,0.00055,4.67824]
[1777956946322,36.97,80897.33,320.7,0.7628,0.00055,4.67527]
[1777956946340,36.97,80897.33,320.7,0.7628,0.00055,4.67527]
[1777956946382,36.97,80897.33,320.7,0.7628,0.00055,4.67527]
[1777956946370,36.96,80896.68,320.7,0.76246,0.00055,4.67897]
[1777956946459,36.96,80896.68,320.7,0.76246,0.00055,4.67897]
[1777956946953,36.96,80890.23,320.7,0.75888,0.00056,4.71697]
[1777956947800,36.96,80890.23,320.7,0.75888,0.00056,4.71697]
[1777956948859,36.96,80893.06,320.7,0.76045,0.00056,4.70032]
[1777956953894,36.96,80892.98,320.7,0.76041,0.00056,4.7008]
[1777956957923,36.96,80891.73,320.7,0.75971,0.00056,4.70815]
[1777956960318,36.96,80890.81,320.7,0.7592,0.00056,4.71353]
[1777956966261,36.96,80890.45,320.7,0.75901,0.00056,4.71558]
[1777956967442,36.96,80889.18,320.7,0.75831,0.00056,4.72297]
[1777956973031,36.96,80889.57,320.7,0.75854,0.00056,4.72054]
[1777956975046,36.96,80891.19,320.7,0.75945,0.00056,4.71098]
[1777956977060,36.96,80892.56,320.7,0.76021,0.00056,4.70288]
[1777956978357,36.96,80892.56,320.7,0.76021,0.00056,4.70288]
[1777956978458,36.96,80894.55,320.7,0.76132,0.00055,4.69114]
[1777956979074,36.96,80896.05,320.7,0.76215,0.00055,4.68228]
[1777956980081,36.96,80897.47,320.7,0.76293,0.00055,4.67388]
[1777956982097,36.96,80895.91,320.7,0.76206,0.00055,4.68318]
[1777956983104,36.96,80897.53,320.7,0.76296,0.00055,4.67362]
[1777956988138,36.96,80898.12,320.7,0.76327,0.00055,4.67028]
[1777956991160,36.96,80897.99,320.7,0.76378,0.00055,4.65196]
[1777956996195,36.97,80897.75,320.7,0.76362,0.00055,4.65373]
[1777957001829,36.97,80897.74,320.7,0.76358,0.00055,4.65419]
[1777957002944,36.97,80897.74,320.7,0.76357,0.00055,4.6543]
[1777957002946,36.97,80897.74,320.7,0.76357,0.00055,4.6543]
[1777957003244,36.98,80896.04,320.7,0.76261,0.00055,4.66456]
[1777957004251,36.98,80893.68,320.7,0.76129,0.00056,4.67859]
[1777957010295,36.98,80893.38,320.7,0.7611,0.00056,4.68068]
[1777957014322,36.99,80894.95,320.7,0.76194,0.00055,4.67171]
[1777957015467,36.99,80894.95,320.7,0.76194,0.00055,4.67171]
[1777957016337,36.99,80897.29,320.7,0.76322,0.00055,4.65804]
[1777957018350,36.99,80898.6,320.7,0.76392,0.00055,4.65047]
[1777957022011,37.0,80897.91,320.7,0.76351,0.00055,4.65488]
[1777957024392,37.0,80896.83,320.7,0.76289,0.00055,4.66157]
[1777957026407,37.01,80895.98,320.7,0.7624,0.00055,4.66679]
[1777957027414,37.01,80894.78,320.7,0.76173,0.00055,4.67396]
[1777957028420,37.01,80896.06,320.7,0.76244,0.00055,4.66637]
[1777957029427,37.01,80897.27,320.7,0.76311,0.00055,4.6592]
[1777957033456,37.01,80898.01,320.7,0.76352,0.00055,4.65479]
[1777957039497,37.01,80897.04,320.7,0.76297,0.00055,4.66072]
[1777957044533,37.02,80896.88,320.7,0.76284,0.00055,4.66213]
[1777957049568,37.03,80896.99,320.7,0.76286,0.00055,4.66196]
[1777957054603,37.03,80897.88,320.7,0.7639,0.00055,4.63796]
[1777957063666,37.04,80898.15,320.7,0.764,0.00055,4.63694]
[1777957064673,37.04,80897.18,320.7,0.76346,0.00055,4.64268]
[1777957071722,37.04,80897.45,320.7,0.76361,0.00055,4.64108]
[1777957076757,37.05,80896.08,320.7,0.7628,0.00055,4.64972]
[1777957079777,37.06,80897.11,320.7,0.76335,0.00055,4.64393]
[1777957084813,37.05,80896.9,320.7,0.76323,0.00055,4.64515]
[1777957085820,37.05,80895.35,320.7,0.76237,0.00055,4.6543]
[1777957086613,37.05,80895.35,320.7,0.76237,0.00055,4.6543]
[1777957086685,37.05,80895.35,320.7,0.76237,0.00055,4.6543]
[1777957086827,37.05,80894.21,320.7,0.76174,0.00056,4.66101]
[1777957087833,37.05,80890.21,320.7,0.75952,0.00056,4.68449]
[1777957089242,37.05,80889.36,320.7,0.75904,0.00056,4.6895]
[1777957089848,37.05,80883.52,320.7,0.75577,0.00056,4.72356]
[1777957090854,37.06,80884.23,320.7,0.75616,0.00056,4.71947]
[1777957091893,37.06,80884.23,320.7,0.75616,0.00056,4.71947]
[1777957091896,37.06,80884.23,320.7,0.75616,0.00056,4.71947]
[1777957091932,37.06,80882.89,320.7,0.7554,0.00056,4.7273]
[1777957094883,37.06,80881.89,320.7,0.75483,0.00056,4.7332]
[1777957102091,37.06,80882.05,320.7,0.75491,0.00056,4.73233]
[1777957103946,37.06,80882.78,320.7,0.75532,0.00056,4.72819]
[1777957104953,37.06,80882.05,320.7,0.75491,0.00056,4.73243]
[1777957109988,37.06,80883.93,320.7,0.75596,0.00056,4.72156]
[1777957110696,37.06,80883.93,320.7,0.75596,0.00056,4.72156]
[1777957110727,37.06,80883.93,320.7,0.75596,0.00056,4.72156]
[1777957110995,37.06,80890.2,320.7,0.75947,0.00056,4.68499]
[1777957112003,37.06,80896.76,320.7,0.76372,0.00055,4.62706]
[1777957117037,37.06,80896.32,320.7,0.76347,0.00055,4.62971]
[1777957118044,37.06,80894.67,320.7,0.76256,0.00056,4.63947]
[1777957119050,37.06,80895.69,320.7,0.76312,0.00055,4.63346]
[1777957121065,37.06,80896.47,320.7,0.76355,0.00055,4.62895]
[1777957122072,37.07,80895.15,320.7,0.7628,0.00056,4.63686]
[1777957127110,37.07,80895.46,320.7,0.76293,0.00055,4.63557]
[1777957132149,37.08,80895.65,320.7,0.76298,0.00055,4.63498]
[1777957134163,37.09,80894.92,320.7,0.76256,0.00056,4.63949]
[1777957138191,37.09,80895.7,320.7,0.76295,0.00055,4.6353]
[1777957143825,37.1,80895.69,320.7,0.76291,0.00055,4.63578]
[1777957149269,37.1,80895.5,320.7,0.7628,0.00055,4.63697]
[1777957153297,37.1,80896.35,320.7,0.76327,0.00055,4.63194]
[1777957158332,37.1,80896.46,320.7,0.76333,0.00055,4.6313]
[1777957160345,37.1,80895.64,320.7,0.76287,0.00055,4.63615]
[1777957162360,37.1,80896.38,320.7,0.76328,0.00055,4.63178]
[1777957167394,37.1,80896.16,320.7,0.76316,0.00055,4.63309]
[1777957170159,37.1,80896.28,320.7,0.76323,0.00055,4.63238]
[1777957171423,37.1,80899.16,320.7,0.76543,0.00055,4.59599]
[1777957172430,37.1,80900.03,320.7,0.76591,0.00055,4.59086]
[1777957177683,37.1,80899.49,320.7,0.76559,0.00055,4.59422]
[1777957178472,37.1,80897.66,320.7,0.76458,0.00055,4.60513]
[1777957179478,37.1,80896.57,320.7,0.76397,0.00055,4.6116]
[1777957184513,37.11,80895.3,320.7,0.76326,0.00056,4.61918]
[1777957185521,37.11,80893.89,320.7,0.76247,0.00056,4.62751]
[1777957186528,37.11,80894.67,320.7,0.76291,0.00056,4.6229]
[1777957190556,37.11,80893.71,320.7,0.76237,0.00056,4.62857]
[1777957194610,37.11,80893.94,320.7,0.7625,0.00056,4.62721]
[1777957194697,37.11,80893.94,320.7,0.7625,0.00056,4.62721]
[1777957194744,37.11,80893.72,320.7,0.76238,0.00056,4.6285]
[1777957195591,37.1,80893.56,320.7,0.76229,0.00056,4.62944]
[1777957200645,37.1,80893.56,320.7,0.76229,0.00056,4.62942]
[1777957200665,37.1,80893.56,320.7,0.76229,0.00056,4.62942]
[1777957200701,37.1,80891.91,320.7,0.76137,0.00056,4.63912]
[1777957201633,37.11,80882.77,320.7,0.75623,0.00056,4.69265]
[1777957202427,37.11,80882.77,320.7,0.75623,0.00056,4.69265]
[1777957202640,37.11,80879.7,320.7,0.75449,0.00057,4.7105]
[1777957205661,37.11,80877.92,320.7,0.75347,0.00057,4.7209]
[1777957206668,37.11,80879.08,320.7,0.75412,0.00057,4.71424]
[1777957207675,37.11,80878.12,320.7,0.75358,0.00057,4.71982]
[1777957208682,37.11,80877.38,320.7,0.75315,0.00057,4.72412]
[1777957213717,37.11,80879.95,320.7,0.7546,0.00057,4.70942]
[1777957221773,37.12,80879.62,320.7,0.75438,0.00057,4.71159]
[1777957225801,37.12,80878.71,320.7,0.75386,0.00057,4.71698]
[1777957227149,37.12,80878.71,320.7,0.75386,0.00057,4.71698]
[1777957228508,37.12,80867.14,320.7,0.74724,0.00058,4.78327]
[1777957228823,37.12,80862.98,320.7,0.74484,0.00058,4.8068]
[1777957231065,37.12,80862.7,320.7,0.74526,0.00058,4.78926]
[1777957231844,37.12,80858.83,320.7,0.74301,0.00058,4.81102]
[1777957233361,37.12,80857.37,320.7,0.74217,0.00058,4.81916]
[1777957239900,37.12,80857.04,320.7,0.74196,0.00058,4.82117]
[1777957243928,37.13,80859.01,320.7,0.74308,0.00058,4.81036]
[1777957245942,37.13,80857.83,320.7,0.74238,0.00058,4.81711]
[1777957246949,37.13,80856.42,320.7,0.74155,0.00058,4.82505]
[1777957247956,37.13,80855.15,320.7,0.74081,0.00058,4.83219]
[1777957249618,37.13,80855.15,320.7,0.74081,0.00058,4.83219]
[1777957249739,37.13,80854.64,320.7,0.7405,0.00058,4.83511]
[1777957249861,37.13,80854.64,320.7,0.7405,0.00058,4.83511]
[1777957249971,37.13,80848.66,320.7,0.73699,0.00059,4.86824]
[1777957250819,37.13,80848.66,320.7,0.73699,0.00059,4.86824]
[1777957250978,37.13,80844.1,320.7,0.7343,0.00059,4.89328]
[1777957253344,37.13,80843.38,320.7,0.73387,0.00059,4.89719]
[1777957253433,37.13,80843.38,320.7,0.73389,0.00059,4.89706]
[1777957254577,37.13,80838.3,320.7,0.73087,0.0006,4.92469]
[1777957255007,37.13,80836.57,320.7,0.72983,0.0006,4.93404]
[1777957256121,37.13,80836.57,320.7,0.72983,0.0006,4.93404]
[1777957256176,37.13,80832.99,320.7,0.72769,0.0006,4.95329]
[1777957257021,37.13,80830.07,320.7,0.72594,0.0006,4.96887]
[1777957258027,37.13,80830.8,320.7,0.72638,0.0006,4.96495]
[1777957259035,37.13,80829.22,320.7,0.72543,0.0006,4.97334]
[1777957260459,37.13,80829.22,320.7,0.72543,0.0006,4.97334]
[1777957260473,37.13,80829.22,320.7,0.72543,0.0006,4.97334]
[1777957260518,37.13,80829.22,320.7,0.72544,0.0006,4.97328]
[1777957261523,37.13,80829.22,320.7,0.72544,0.0006,4.97328]
[1777957261565,37.13,80834.05,320.7,0.72834,0.0006,4.94747]
[1777957262055,37.13,80835.82,320.7,0.7294,0.0006,4.93795]
[1777957263062,37.13,80836.76,320.7,0.72996,0.0006,4.93288]
[1777957264070,37.13,80837.25,320.7,0.73025,0.0006,4.93024]
[1777957265088,37.13,80837.25,320.7,0.73025,0.0006,4.93024]
[1777957265288,37.13,80837.03,320.7,0.73012,0.0006,4.93144]
[1777957266084,37.13,80837.86,320.7,0.73062,0.0006,4.92697]
[1777957267742,37.13,80837.86,320.7,0.73062,0.0006,4.92697]
[1777957267778,37.13,80839.47,320.7,0.73157,0.0006,4.91828]
[1777957268098,37.13,80844.36,320.7,0.73447,0.00059,4.89165]
[1777957269105,37.13,80848.87,320.7,0.73713,0.00059,4.86692]
[1777957270112,37.13,80850.25,320.7,0.73794,0.00059,4.85929]
[1777957271119,37.13,80850.69,320.7,0.7382,0.00059,4.85689]
[1777957272126,37.13,80852.16,320.7,0.73906,0.00059,4.84876]
[1777957274140,37.13,80852.7,320.7,0.73937,0.00059,4.84581]
[1777957276154,37.13,80852.94,320.7,0.73951,0.00059,4.84451]
[1777957277161,37.13,80852.8,320.7,0.73943,0.00059,4.8453]
[1777957279174,37.13,80852.56,320.7,0.73928,0.00059,4.84667]
[1777957280181,37.13,80852.27,320.7,0.73911,0.00059,4.84829]
[1777957281189,37.13,80851.66,320.7,0.73875,0.00059,4.85169]
[1777957282196,37.13,80850.2,320.7,0.73789,0.00059,4.85978]
[1777957283203,37.13,80852.21,320.7,0.73907,0.00059,4.84865]
[1777957284210,37.13,80852.36,320.7,0.73916,0.00059,4.84783]
[1777957285217,37.13,80852.77,320.7,0.7394,0.00059,4.84557]
[1777957287231,37.14,80853.47,320.7,0.73981,0.00059,4.84172]
[1777957287864,37.14,80853.47,320.7,0.73981,0.00059,4.84172]
[1777957288238,37.14,80854.89,320.7,0.74063,0.00058,4.83383]
[1777957289245,37.13,80856.88,320.7,0.7418,0.00058,4.82267]
[1777957290252,37.13,80856.39,320.7,0.74152,0.00058,4.82535]
[1777957291259,37.13,80856.33,320.7,0.74207,0.00058,4.80654]
[1777957292283,37.13,80856.61,320.7,0.74224,0.00058,4.80493]
[1777957293283,37.13,80860.9,320.7,0.74475,0.00058,4.7808]
[1777957294290,37.13,80861.59,320.7,0.74515,0.00058,4.77688]
[1777957295297,37.13,80861.39,320.7,0.74503,0.00058,4.778]
[1777957296304,37.13,80863.4,320.7,0.7462,0.00058,4.76665]
[1777957297009,37.13,80863.4,320.7,0.7462,0.00058,4.76665]
[1777957297402,37.13,80867.78,320.7,0.74873,0.00058,4.74178]
[1777957298318,37.13,80868.78,320.7,0.74931,0.00058,4.73609]
[1777957299016,37.13,80868.78,320.7,0.74931,0.00058,4.73609]
[1777957299608,37.13,80875.82,320.7,0.75335,0.00057,4.69564]
[1777957300545,37.13,80878.88,320.7,0.7551,0.00057,4.67797]
[1777957301338,37.13,80879.98,320.7,0.75572,0.00057,4.6716]
[1777957302345,37.13,80880.48,320.7,0.75601,0.00057,4.66872]
[1777957304360,37.13,80880.1,320.7,0.75578,0.00057,4.67098]
[1777957305367,37.13,80880.37,320.7,0.75593,0.00057,4.66944]
[1777957306374,37.13,80880.0,320.7,0.75572,0.00057,4.67161]
[1777957307381,37.13,80880.03,320.7,0.75574,0.00057,4.67146]
[1777957308388,37.13,80880.01,320.7,0.75572,0.00057,4.6716]
[1777957309173,37.13,80880.01,320.7,0.75572,0.00057,4.6716]
[1777957309395,37.13,80880.96,320.7,0.75626,0.00057,4.66613]
[1777957310401,37.13,80885.1,320.7,0.7586,0.00056,4.64207]
[1777957310890,37.13,80885.1,320.7,0.7586,0.00056,4.64207]
[1777957311409,37.13,80885.92,320.7,0.75906,0.00056,4.63723]
[1777957312539,37.13,80886.33,320.7,0.7593,0.00056,4.6348]
[1777957313424,37.13,80887.41,320.7,0.75991,0.00056,4.62844]
[1777957314431,37.13,80887.5,320.7,0.75996,0.00056,4.62788]
[1777957315439,37.13,80887.82,320.7,0.76015,0.00056,4.62598]
[1777957316446,37.13,80889.68,320.7,0.76119,0.00056,4.61504]
[1777957320554,37.13,80889.15,320.7,0.7609,0.00056,4.61811]
[1777957320626,37.13,80890.8,320.7,0.76183,0.00056,4.60839]
[1777957321481,37.13,80895.14,320.7,0.76425,0.00056,4.58279]
[1777957322488,37.13,80898.0,320.7,0.76584,0.00055,4.56587]
[1777957324502,37.13,80898.87,320.7,0.76632,0.00055,4.56078]
[1777957325509,37.13,80900.58,320.7,0.76726,0.00055,4.55063]
[1777957327472,37.13,80900.6,320.7,0.76727,0.00055,4.55053]
[1777957327481,37.13,80900.6,320.7,0.76727,0.00055,4.55053]
[1777957327691,37.13,80900.6,320.7,0.76727,0.00055,4.55053]
[1777957327746,37.13,80901.69,320.7,0.76787,0.00055,4.54406]
[1777957327866,37.13,80901.69,320.7,0.76787,0.00055,4.54406]
[1777957327907,37.13,80901.69,320.7,0.76787,0.00055,4.54406]
[1777957328152,37.13,80901.69,320.7,0.76787,0.00055,4.54406]
[1777957328530,37.13,80891.27,320.7,0.76207,0.00056,4.60581]
[1777957329537,37.13,80889.02,320.7,0.76082,0.00056,4.619]
[1777957333281,37.13,80889.25,320.7,0.76095,0.00056,4.61756]
[1777957333364,37.13,80889.25,320.7,0.76095,0.00056,4.61756]
[1777957333565,37.13,80888.15,320.7,0.76034,0.00056,4.62392]
[1777957334572,37.13,80888.27,320.7,0.76042,0.00056,4.62317]
[1777957335579,37.13,80890.31,320.7,0.76157,0.00056,4.61114]
[1777957336729,37.13,80890.31,320.7,0.76157,0.00056,4.61114]
[1777957336763,37.13,80890.31,320.7,0.76157,0.00056,4.61114]
[1777957336828,37.13,80890.03,320.7,0.76141,0.00056,4.61275]
[1777957338600,37.13,80887.09,320.7,0.75975,0.00056,4.63012]
[1777957339607,37.13,80888.67,320.7,0.76064,0.00056,4.62081]
[1777957341621,37.13,80887.11,320.7,0.75977,0.00056,4.62985]
[1777957343633,37.13,80887.11,320.7,0.75977,0.00056,4.62985]
[1777957343637,37.13,80887.11,320.7,0.75977,0.00056,4.62985]
[1777957344673,37.12,80883.83,320.7,0.75794,0.00057,4.64884]
[1777957345649,37.12,80876.83,320.7,0.75397,0.00057,4.68947]
[1777957347663,37.12,80876.12,320.7,0.75356,0.00057,4.69352]
[1777957348469,37.12,80876.12,320.7,0.75356,0.00057,4.69352]
[1777957349677,37.12,80870.62,320.7,0.75041,0.00057,4.72515]
[1777957350053,37.12,80870.62,320.7,0.75041,0.00057,4.72515]
[1777957350085,37.12,80870.62,320.7,0.75041,0.00057,4.72515]
[1777957350684,37.12,80864.49,320.7,0.74687,0.00058,4.76009]
[1777957351691,37.12,80864.48,320.7,0.74746,0.00058,4.74089]
[1777957352268,37.12,80864.48,320.7,0.74746,0.00058,4.74089]
[1777957354712,37.12,80865.84,320.7,0.74824,0.00058,4.7332]
[1777957359747,37.13,80866.04,320.7,0.74835,0.00058,4.73214]
[1777957362052,37.13,80865.97,320.7,0.74831,0.00058,4.73258]
[1777957362140,37.13,80865.97,320.7,0.74831,0.00058,4.73258]
[1777957362768,37.13,80871.56,320.7,0.75153,0.00057,4.70066]
[1777957363104,37.13,80871.56,320.7,0.75153,0.00057,4.70066]
[1777957363655,37.13,80871.56,320.7,0.75153,0.00057,4.70066]
[1777957363775,37.13,80875.55,320.7,0.75382,0.00057,4.67767]
[1777957364782,37.13,80883.45,320.7,0.75832,0.00057,4.63181]
[1777957365656,37.13,80883.45,320.7,0.75832,0.00057,4.63181]
[1777957365789,37.13,80886.91,320.7,0.76027,0.00056,4.61162]
[1777957365928,37.13,80886.91,320.7,0.76027,0.00056,4.61162]
[1777957366796,37.13,80890.45,320.7,0.76227,0.00056,4.59078]
[1777957371832,37.12,80890.65,320.7,0.76239,0.00056,4.58948]
[1777957372838,37.12,80889.77,320.7,0.7619,0.00056,4.59464]
[1777957377873,37.12,80889.92,320.7,0.76199,0.00056,4.59363]
[1777957382909,37.12,80889.43,320.7,0.76173,0.00056,4.59638]
[1777957382919,37.12,80889.43,320.7,0.76173,0.00056,4.59638]
[1777957382927,37.12,80889.43,320.7,0.76173,0.00056,4.59638]
[1777957383002,37.12,80889.43,320.7,0.76173,0.00056,4.59638]
[1777957383916,37.12,80887.29,320.7,0.76053,0.00056,4.60892]
[1777957384923,37.12,80888.35,320.7,0.76113,0.00056,4.60266]
[1777957386937,37.12,80887.38,320.7,0.76059,0.00056,4.60829]
[1777957389958,37.12,80888.44,320.7,0.7612,0.00056,4.60195]
[1777957394046,37.11,80887.94,320.7,0.76093,0.00056,4.60478]
[1777957394143,37.11,80887.94,320.7,0.76093,0.00056,4.60478]
[1777957394993,37.11,80883.51,320.7,0.75843,0.00057,4.63065]
[1777957398013,37.11,80884.2,320.7,0.75884,0.00057,4.62642]
[1777957400028,37.11,80883.45,320.7,0.75843,0.00057,4.63067]
[1777957404954,37.1,80883.97,320.7,0.75875,0.00057,4.62737]
[1777957404965,37.1,80883.97,320.7,0.75875,0.00057,4.62737]
[1777957405124,37.1,80880.56,320.7,0.75682,0.00057,4.64719]
[1777957406070,37.1,80872.31,320.7,0.7521,0.00057,4.69492]
[1777957407872,37.1,80868.79,320.7,0.75007,0.00058,4.7152]
[1777957409822,37.1,80868.09,320.7,0.74966,0.00058,4.7192]
[1777957410393,37.1,80861.58,320.7,0.74588,0.00058,4.75627]
[1777957411105,37.1,80855.96,320.7,0.74319,0.00059,4.76868]
[1777957413503,37.1,80855.44,320.7,0.74289,0.00059,4.77156]
[1777957413540,37.1,80855.47,320.7,0.74291,0.00059,4.77133]
[1777957414126,37.1,80855.61,320.7,0.74299,0.00059,4.77054]
[1777957415927,37.1,80855.77,320.7,0.74309,0.00059,4.76959]
[1777957418154,37.1,80854.9,320.7,0.74259,0.00059,4.77442]
[1777957420084,37.1,80854.9,320.7,0.74259,0.00059,4.77436]
[1777957420122,37.1,80854.9,320.7,0.74259,0.00059,4.77436]
[1777957420169,37.1,80854.22,320.7,0.74219,0.00059,4.77817]
[1777957421110,37.1,80854.22,320.7,0.74219,0.00059,4.77817]
[1777957421581,37.1,80854.22,320.7,0.74219,0.00059,4.77817]
[1777957421677,37.1,80852.8,320.7,0.74136,0.00059,4.78605]
[1777957426210,37.1,80849.43,320.7,0.73936,0.00059,4.805]
[1777957427217,37.1,80847.74,320.7,0.73835,0.00059,4.8144]
[1777957428919,37.1,80847.49,320.7,0.7382,0.00059,4.81582]
[1777957429231,37.1,80847.31,320.7,0.73809,0.00059,4.81682]
[1777957430238,37.1,80847.41,320.7,0.73815,0.00059,4.81628]
[1777957431247,37.1,80847.34,320.7,0.73811,0.00059,4.81669]
[1777957432253,37.1,80847.38,320.7,0.73813,0.00059,4.81648]
[1777957433261,37.1,80848.2,320.7,0.73861,0.00059,4.81196]
[1777957435276,37.11,80847.6,320.7,0.73825,0.00059,4.81533]
[1777957436283,37.11,80846.73,320.7,0.73774,0.00059,4.82016]
[1777957437290,37.11,80845.8,320.7,0.73718,0.00059,4.82531]
[1777957438297,37.11,80846.45,320.7,0.73757,0.00059,4.82173]
[1777957439304,37.11,80844.99,320.7,0.7367,0.00059,4.8298]
[1777957440060,37.11,80844.99,320.7,0.7367,0.00059,4.8298]
[1777957440121,37.11,80844.99,320.7,0.7367,0.00059,4.8298]
[1777957440299,37.11,80844.99,320.7,0.7367,0.00059,4.8298]
[1777957440479,37.11,80840.78,320.7,0.73419,0.0006,4.85292]
[1777957441318,37.11,80835.64,320.7,0.73111,0.0006,4.88089]
[1777957442325,37.11,80834.82,320.7,0.73061,0.0006,4.88536]
[1777957444339,37.11,80835.03,320.7,0.73073,0.0006,4.88429]
[1777957447360,37.11,80835.22,320.7,0.73083,0.0006,4.88337]
[1777957448367,37.11,80836.44,320.7,0.73156,0.0006,4.87679]
[1777957449374,37.11,80837.45,320.7,0.73216,0.0006,4.87135]
[1777957450865,37.11,80837.45,320.7,0.73216,0.0006,4.87135]
[1777957450887,37.11,80837.45,320.7,0.73216,0.0006,4.87135]
[1777957450930,37.11,80837.36,320.7,0.7321,0.0006,4.87193]
[1777957451388,37.11,80843.17,320.7,0.73557,0.0006,4.84019]
[1777957452519,37.11,80843.17,320.7,0.73557,0.0006,4.84019]
[1777957452567,37.12,80844.53,320.7,0.73637,0.00059,4.83285]
[1777957453927,37.11,80846.15,320.7,0.73734,0.00059,4.82383]
[1777957454409,37.11,80849.07,320.7,0.73907,0.00059,4.80767]
[1777957455415,37.11,80851.91,320.7,0.74075,0.00059,4.79189]
[1777957456422,37.11,80851.71,320.7,0.74064,0.00059,4.79294]
[1777957458436,37.11,80852.06,320.7,0.74085,0.00059,4.79091]
[1777957459555,37.11,80852.06,320.7,0.74085,0.00059,4.79091]
[1777957459650,37.11,80852.06,320.7,0.74085,0.00059,4.79091]
[1777957459781,37.11,80852.06,320.7,0.74085,0.00059,4.79091]
[1777957459882,37.11,80853.02,320.7,0.74143,0.00059,4.78546]
[1777957460451,37.11,80850.57,320.7,0.73998,0.00059,4.79912]
[1777957461458,37.11,80849.86,320.7,0.73956,0.00059,4.80312]
[1777957463472,37.11,80848.72,320.7,0.73888,0.00059,4.80952]
[1777957464479,37.11,80848.21,320.7,0.73857,0.00059,4.81237]
[1777957466480,37.11,80848.01,320.7,0.73845,0.00059,4.81353]
[1777957466574,37.11,80847.59,320.7,0.73819,0.00059,4.81588]
[1777957467500,37.11,80846.36,320.7,0.73746,0.00059,4.82268]
[1777957468673,37.11,80846.36,320.7,0.73746,0.00059,4.82268]
[1777957468789,37.11,80846.36,320.7,0.73746,0.00059,4.82268]
[1777957468793,37.12,80844.91,320.7,0.7366,0.00059,4.83071]
[1777957469766,37.12,80844.91,320.7,0.7366,0.00059,4.83071]
[1777957469849,37.12,80837.5,320.7,0.73216,0.0006,4.87135]
[1777957470241,37.12,80837.5,320.7,0.73216,0.0006,4.87135]
[1777957470521,37.12,80836.71,320.7,0.73169,0.0006,4.87564]
[1777957471530,37.12,80835.91,320.7,0.73178,0.0006,4.86092]
[1777957472535,37.12,80836.18,320.7,0.73194,0.0006,4.85949]
[1777957473931,37.12,80835.69,320.7,0.73163,0.0006,4.86226]
[1777957474079,37.12,80835.69,320.7,0.73163,0.0006,4.86226]
[1777957474144,37.12,80835.69,320.7,0.73163,0.0006,4.86226]
[1777957474549,37.12,80836.88,320.7,0.73235,0.0006,4.85579]
[1777957475556,37.12,80838.22,320.7,0.73315,0.0006,4.84855]
[1777957477644,37.12,80838.23,320.7,0.73314,0.0006,4.84861]
[1777957477697,37.13,80838.27,320.7,0.73316,0.0006,4.84846]
[1777957478049,37.13,80838.27,320.7,0.73316,0.0006,4.84846]
[1777957478359,37.13,80838.27,320.7,0.73316,0.0006,4.84846]
[1777957478644,37.13,80838.27,320.7,0.73316,0.0006,4.84846]
[1777957478660,37.13,80838.27,320.7,0.73316,0.0006,4.84846]
[1777957478755,37.13,80838.27,320.7,0.73316,0.0006,4.84846]
[1777957478783,37.12,80870.78,320.7,0.75232,0.00058,4.66605]
[1777957479192,37.12,80870.78,320.7,0.75232,0.00058,4.66605]
[1777957479584,37.12,80873.25,320.7,0.75374,0.00058,4.65191]
[1777957480591,37.13,80871.17,320.7,0.75253,0.00058,4.66399]
[1777957481874,37.13,80868.77,320.7,0.75113,0.00058,4.67786]
[1777957484619,37.13,80864.22,320.7,0.74847,0.00058,4.70405]
[1777957485626,37.13,80862.37,320.7,0.74739,0.00058,4.71461]
[1777957486633,37.13,80861.33,320.7,0.74678,0.00058,4.72053]
[1777957487640,37.13,80860.81,320.7,0.74647,0.00058,4.7235]
[1777957488369,37.13,80860.81,320.7,0.74647,0.00058,4.7235]
[1777957488637,37.13,80860.81,320.7,0.74647,0.00058,4.7235]
[1777957488647,37.13,80859.49,320.7,0.7457,0.00059,4.73098]
[1777957490661,37.13,80857.97,320.7,0.74481,0.00059,4.73958]
[1777957495696,37.13,80857.52,320.7,0.74454,0.00059,4.74212]
[1777957500401,37.13,80857.01,320.7,0.74424,0.00059,4.74499]
[1777957500407,37.13,80857.01,320.7,0.74424,0.00059,4.74499]
[1777957500731,37.13,80850.42,320.7,0.74036,0.00059,4.78187]
[1777957501738,37.13,80843.8,320.7,0.73643,0.0006,4.81848]
[1777957502745,37.13,80843.55,320.7,0.73628,0.0006,4.81986]
[1777957503751,37.13,80843.26,320.7,0.73611,0.0006,4.82146]
[1777957510801,37.13,80843.94,320.7,0.73651,0.0006,4.81777]
[1777957511797,37.13,80843.94,320.7,0.73651,0.0006,4.81777]
[1777957511808,37.13,80850.0,320.7,0.74011,0.00059,4.78425]
[1777957512815,37.13,80852.55,320.7,0.74161,0.00059,4.77008]
[1777957514033,37.13,80852.55,320.7,0.74161,0.00059,4.77008]
[1777957513822,37.13,80852.7,320.7,0.7417,0.00059,4.76921]
[1777957514933,37.13,80860.41,320.7,0.74623,0.00058,4.72584]
[1777957515835,37.13,80863.48,320.7,0.74802,0.00058,4.70845]
[1777957516843,37.13,80864.58,320.7,0.74866,0.00058,4.70223]
[1777957517850,37.14,80865.6,320.7,0.74925,0.00058,4.69646]
[1777957521878,37.14,80863.45,320.7,0.74798,0.00058,4.7089]
[1777957525475,37.14,80863.48,320.7,0.74799,0.00058,4.70876]
[1777957525905,37.14,80857.34,320.7,0.74439,0.00059,4.74359]
[1777957526913,37.14,80854.09,320.7,0.74248,0.00059,4.76184]
[1777957527858,37.14,80854.09,320.7,0.74248,0.00059,4.76184]
[1777957527905,37.14,80854.09,320.7,0.74248,0.00059,4.76181]
[1777957528927,37.14,80854.49,320.7,0.74272,0.00059,4.75955]
[1777957531947,37.14,80854.33,320.7,0.74323,0.00059,4.74104]
[1777957532955,37.14,80853.54,320.7,0.74276,0.00059,4.74546]
[1777957533962,37.14,80854.19,320.7,0.74315,0.00059,4.74181]
[1777957535975,37.14,80854.44,320.7,0.7433,0.00059,4.74038]
[1777957536983,37.14,80854.33,320.7,0.74323,0.00059,4.74099]
[1777957538814,37.14,80854.37,320.7,0.74326,0.00059,4.74076]
[1777957538818,37.14,80854.37,320.7,0.74326,0.00059,4.74076]
[1777957538979,37.14,80854.37,320.7,0.74326,0.00059,4.74076]
[1777957538997,37.14,80851.85,320.7,0.74177,0.00059,4.75486]
[1777957539092,37.14,80851.85,320.7,0.74177,0.00059,4.75486]
[1777957539337,37.14,80851.85,320.7,0.74177,0.00059,4.75486]
[1777957540010,37.14,80840.96,320.7,0.73528,0.0006,4.81521]
[1777957543026,37.14,80840.06,320.7,0.73472,0.0006,4.82032]
[1777957548061,37.15,80839.74,320.7,0.73449,0.0006,4.82246]
[1777957550770,37.15,80839.82,320.7,0.73452,0.0006,4.82217]
[1777957550847,37.15,80839.82,320.7,0.73452,0.0006,4.82217]
[1777957551082,37.15,80834.5,320.7,0.73131,0.0006,4.8512]
[1777957552090,37.16,80831.52,320.7,0.7295,0.00061,4.86733]
[1777957553515,37.16,80831.52,320.7,0.7295,0.00061,4.86733]
[1777957553559,37.16,80831.52,320.7,0.7295,0.00061,4.86733]
[1777957553629,37.16,80831.52,320.7,0.7295,0.00061,4.86733]
[1777957553652,37.16,80831.63,320.7,0.72957,0.00061,4.86676]
[1777957554604,37.16,80831.63,320.7,0.72957,0.00061,4.86676]
[1777957554635,37.16,80836.95,320.7,0.73277,0.0006,4.838]
[1777957555387,37.16,80846.54,320.7,0.73852,0.0006,4.78536]
[1777957556118,37.16,80849.95,320.7,0.74054,0.00059,4.76647]
[1777957557125,37.16,80851.56,320.7,0.74149,0.00059,4.75755]
[1777957558131,37.16,80854.96,320.7,0.7435,0.00059,4.7385]
[1777957559139,37.16,80854.89,320.7,0.74345,0.00059,4.73889]
[1777957560146,37.16,80855.62,320.7,0.74388,0.00059,4.73479]
[1777957561153,37.16,80855.28,320.7,0.74368,0.00059,4.7367]
[1777957562159,37.16,80854.99,320.7,0.74351,0.00059,4.73833]
[1777957563167,37.16,80854.48,320.7,0.74321,0.00059,4.74119]
[1777957564174,37.16,80854.37,320.7,0.74315,0.00059,4.7418]
[1777957565181,37.16,80850.91,320.7,0.74111,0.00059,4.76114]
[1777957566188,37.16,80849.73,320.7,0.74041,0.00059,4.76768]
[1777957567195,37.16,80850.14,320.7,0.74066,0.00059,4.76537]
[1777957568204,37.16,80849.32,320.7,0.74017,0.00059,4.7699]
[1777957569210,37.15,80849.87,320.7,0.7405,0.00059,4.76681]
[1777957571225,37.15,80848.77,320.7,0.73986,0.00059,4.77286]
[1777957573239,37.15,80849.93,320.7,0.74055,0.00059,4.76634]
[1777957574246,37.15,80849.6,320.7,0.74036,0.00059,4.76815]
[1777957578274,37.15,80849.37,320.7,0.74024,0.00059,4.76931]
[1777957580262,37.15,80849.27,320.7,0.74018,0.00059,4.76983]
[1777957580267,37.15,80849.27,320.7,0.74018,0.00059,4.76983]
[1777957580288,37.15,80849.16,320.7,0.74012,0.00059,4.77041]
[1777957582302,37.15,80847.26,320.7,0.73899,0.00059,4.78098]
[1777957583309,37.15,80846.3,320.7,0.73841,0.0006,4.78634]
[1777957584316,37.15,80846.98,320.7,0.73882,0.00059,4.78253]
[1777957585323,37.15,80846.8,320.7,0.73872,0.0006,4.78348]
[1777957588621,37.15,80846.8,320.7,0.73872,0.0006,4.78348]
[1777957588626,37.15,80846.8,320.7,0.73872,0.0006,4.78348]
[1777957588653,37.15,80846.8,320.7,0.73872,0.0006,4.78348]
[1777957588722,37.15,80846.76,320.7,0.7387,0.0006,4.78366]
[1777957589351,37.15,80842.88,320.7,0.73638,0.0006,4.80511]
[1777957590358,37.15,80841.08,320.7,0.73531,0.0006,4.81493]
[1777957591365,37.15,80841.01,320.7,0.73585,0.0006,4.79604]
[1777957594386,37.15,80839.85,320.7,0.73515,0.0006,4.80245]
[1777957599423,37.15,80840.16,320.7,0.73533,0.0006,4.80086]
[1777957604458,37.16,80840.62,320.7,0.73555,0.0006,4.7988]
[1777957606472,37.16,80839.55,320.7,0.73489,0.0006,4.80485]
[1777957607479,37.16,80839.13,320.7,0.73463,0.0006,4.80723]
[1777957608486,37.17,80837.0,320.7,0.73334,0.0006,4.81894]
[1777957609493,37.17,80836.2,320.7,0.73285,0.0006,4.82337]
[1777957610500,37.17,80834.54,320.7,0.73184,0.0006,4.83245]
[1777957611506,37.17,80833.84,320.7,0.73141,0.0006,4.8363]
[1777957616247,37.17,80833.79,320.7,0.73135,0.0006,4.83678]
[1777957616301,37.17,80833.79,320.7,0.73135,0.0006,4.83678]
[1777957616542,37.18,80837.48,320.7,0.73358,0.0006,4.81678]
[1777957617549,37.17,80840.58,320.7,0.73544,0.0006,4.79982]
[1777957618556,37.17,80842.15,320.7,0.73638,0.0006,4.79121]
[1777957619945,37.17,80842.15,320.7,0.73638,0.0006,4.79121]
[1777957620004,37.17,80842.58,320.7,0.73666,0.0006,4.7887]
[1777957620570,37.17,80846.21,320.7,0.73883,0.0006,4.76866]
[1777957621577,37.17,80847.8,320.7,0.73978,0.0006,4.75978]
[1777957622584,37.17,80848.39,320.7,0.74014,0.00059,4.75645]
[1777957625605,37.17,80849.68,320.7,0.74092,0.00059,4.74915]
[1777957626551,37.17,80849.68,320.7,0.74092,0.00059,4.74915]
[1777957626709,37.17,80853.9,320.7,0.74342,0.00059,4.72552]
[1777957627620,37.17,80861.56,320.7,0.74793,0.00059,4.68225]
[1777957628627,37.17,80863.45,320.7,0.74903,0.00058,4.6715]
[1777957629636,37.17,80864.1,320.7,0.74941,0.00058,4.66784]
[1777957631650,37.17,80863.44,320.7,0.74901,0.00058,4.6717]
[1777957632657,37.17,80863.57,320.7,0.74908,0.00058,4.67102]
[1777957633877,37.17,80863.14,320.7,0.74882,0.00058,4.67357]
[1777957634671,37.17,80862.37,320.7,0.74837,0.00058,4.67795]
[1777957635678,37.17,80861.11,320.7,0.74763,0.00059,4.68515]
[1777957636685,37.17,80860.95,320.7,0.74753,0.00059,4.6861]
[1777957637692,37.17,80860.74,320.7,0.74741,0.00059,4.68733]
[1777957647828,37.17,80860.74,320.7,0.74741,0.00059,4.68733]
[1777957647836,37.18,80860.55,320.7,0.74726,0.00059,4.68877]
[1777957648769,37.18,80860.72,320.7,0.74735,0.00059,4.68784]
[1777957649777,37.18,80860.97,320.7,0.7475,0.00059,4.68646]
[1777957650784,37.18,80860.79,320.7,0.74739,0.00059,4.68751]
[1777957653805,37.18,80860.96,320.7,0.74809,0.00059,4.66711]
[1777957654812,37.18,80861.38,320.7,0.74833,0.00059,4.66477]
[1777957656826,37.19,80861.22,320.7,0.74823,0.00059,4.66578]
[1777957658839,37.19,80861.39,320.7,0.74832,0.00059,4.66491]
[1777957659847,37.19,80861.56,320.7,0.74841,0.00059,4.66399]
[1777957662868,37.19,80861.3,320.7,0.74824,0.00059,4.66562]
[1777957664882,37.19,80861.74,320.7,0.74849,0.00059,4.66322]
[1777957665889,37.19,80861.57,320.7,0.74839,0.00059,4.66423]
[1777957666896,37.2,80861.33,320.7,0.74824,0.00059,4.66564]
[1777957667902,37.2,80862.4,320.7,0.74886,0.00059,4.65961]
[1777957669145,37.2,80862.4,320.7,0.74886,0.00059,4.65961]
[1777957669199,37.2,80861.86,320.7,0.74854,0.00059,4.66273]
[1777957669746,37.2,80861.86,320.7,0.74854,0.00059,4.66273]
[1777957669823,37.2,80861.86,320.7,0.74854,0.00059,4.66273]
[1777957669828,37.2,80861.86,320.7,0.74854,0.00059,4.66273]
[1777957669996,37.2,80861.86,320.7,0.74854,0.00059,4.66273]
[1777957670086,37.19,80879.8,320.7,0.75895,0.00057,4.55926]
[1777957670554,37.19,80879.8,320.7,0.75895,0.00057,4.55926]
[1777957670938,37.19,80887.14,320.7,0.76313,0.00057,4.5162]
[1777957671589,37.19,80887.14,320.7,0.76313,0.00057,4.5162]
[1777957671946,37.19,80890.53,320.7,0.76505,0.00056,4.4962]
[1777957672953,37.19,80894.34,320.7,0.76719,0.00056,4.47365]
[1777957678006,37.2,80894.27,320.7,0.76713,0.00056,4.47434]
[1777957680947,37.2,80894.52,320.7,0.76726,0.00056,4.47297]
[1777957681030,37.2,80895.63,320.7,0.76788,0.00056,4.46643]
[1777957682037,37.2,80903.65,320.7,0.77235,0.00055,4.41844]
[1777957683044,37.2,80904.52,320.7,0.77283,0.00055,4.41322]
[1777957688078,37.2,80904.76,320.7,0.77296,0.00055,4.41184]
[1777957691100,37.2,80903.93,320.7,0.7725,0.00055,4.41685]
[1777957696135,37.2,80904.02,320.7,0.77255,0.00055,4.41634]
[1777957701170,37.2,80904.37,320.7,0.77274,0.00055,4.41424]
[1777957703183,37.2,80902.08,320.7,0.77147,0.00056,4.42799]
[1777957703309,37.2,80902.08,320.7,0.77147,0.00056,4.42799]
[1777957704191,37.2,80899.7,320.7,0.77015,0.00056,4.44221]
[1777957707212,37.2,80900.67,320.7,0.7707,0.00056,4.4363]
[1777957708219,37.2,80901.67,320.7,0.77126,0.00056,4.43028]
[1777957709209,37.2,80901.67,320.7,0.77126,0.00056,4.43028]
[1777957710237,37.2,80903.66,320.7,0.77238,0.00055,4.41818]
[1777957712250,37.19,80906.33,320.7,0.77453,0.00055,4.38189]
[1777957716279,37.19,80908.11,320.7,0.77555,0.00055,4.37077]
[1777957721264,37.18,80908.11,320.7,0.77558,0.00055,4.37044]
[1777957722321,37.18,80910.36,320.7,0.77683,0.00055,4.35665]
[1777957724335,37.18,80911.48,320.7,0.77746,0.00055,4.34972]
[1777957730376,37.17,80911.9,320.7,0.77772,0.00055,4.34679]
[1777957734747,37.17,80911.9,320.7,0.77772,0.00055,4.34679]
[1777957734752,37.17,80911.9,320.7,0.77772,0.00055,4.34679]
[1777957735412,37.17,80910.2,320.7,0.77682,0.00055,4.35677]
[1777957736425,37.17,80907.74,320.7,0.77547,0.00055,4.37159]
[1777957738154,37.17,80907.74,320.7,0.77547,0.00055,4.37159]
[1777957738157,37.17,80907.74,320.7,0.77547,0.00055,4.37159]
[1777957738255,37.16,80905.24,320.7,0.7741,0.00055,4.3865]
[1777957738288,37.16,80905.24,320.7,0.7741,0.00055,4.3865]
[1777957738591,37.16,80905.24,320.7,0.7741,0.00055,4.3865]
[1777957738608,37.16,80901.21,320.7,0.77187,0.00056,4.41075]
[1777957739362,37.16,80901.21,320.7,0.77187,0.00056,4.41075]
[1777957739440,37.17,80897.62,320.7,0.76985,0.00056,4.43236]
[1777957740447,37.17,80896.41,320.7,0.76916,0.00056,4.43967]
[1777957743467,37.17,80897.16,320.7,0.76957,0.00056,4.4354]
[1777957744717,37.17,80897.16,320.7,0.76957,0.00056,4.4354]
[1777957744720,37.17,80897.16,320.7,0.76957,0.00056,4.4354]
[1777957744771,37.17,80897.16,320.7,0.76957,0.00056,4.4354]
[1777957744865,37.17,80897.21,320.7,0.76958,0.00056,4.43525]
[1777957745482,37.17,80891.06,320.7,0.76612,0.00057,4.47186]
[1777957748503,37.17,80888.96,320.7,0.76492,0.00057,4.48439]
[1777957753538,37.18,80889.63,320.7,0.76529,0.00057,4.48053]
[1777957754545,37.18,80888.83,320.7,0.76484,0.00057,4.48528]
[1777957757565,37.18,80889.75,320.7,0.76535,0.00057,4.4799]
[1777957762601,37.18,80889.65,320.7,0.76528,0.00057,4.48062]
[1777957768735,37.18,80889.65,320.7,0.76527,0.00057,4.48072]
[1777957768900,37.18,80889.65,320.7,0.76527,0.00057,4.48072]
[1777957768906,37.18,80889.65,320.7,0.76527,0.00057,4.48072]
[1777957769650,37.18,80885.73,320.7,0.76304,0.00057,4.50394]
[1777957770657,37.18,80884.24,320.7,0.76219,0.00057,4.51271]
[1777957771664,37.18,80883.91,320.7,0.76265,0.00057,4.49476]
[1777957772671,37.18,80886.07,320.7,0.76388,0.00057,4.48202]
[1777957774634,37.18,80886.1,320.7,0.7639,0.00057,4.48186]
[1777957774684,37.18,80886.99,320.7,0.7644,0.00057,4.47663]
[1777957779721,37.18,80887.01,320.7,0.7644,0.00057,4.47663]
[1777957784755,37.19,80886.71,320.7,0.76422,0.00057,4.47852]
[1777957789791,37.19,80886.59,320.7,0.76414,0.00057,4.47935]
[1777957794828,37.19,80886.5,320.7,0.76408,0.00057,4.47999]
[1777957799864,37.19,80886.92,320.7,0.7643,0.00057,4.47763]
[1777957801878,37.19,80889.04,320.7,0.7655,0.00057,4.46514]
[1777957802885,37.19,80890.55,320.7,0.76636,0.00057,4.45622]
[1777957808927,37.2,80890.51,320.7,0.76631,0.00057,4.45674]
[1777957813274,37.2,80890.51,320.7,0.76631,0.00057,4.45674]
[1777957813329,37.2,80890.51,320.7,0.76631,0.00057,4.45674]
[1777957813964,37.2,80887.75,320.7,0.76472,0.00057,4.47332]
[1777957814971,37.2,80885.58,320.7,0.76348,0.00057,4.48617]
[1777957819203,37.2,80885.9,320.7,0.76366,0.00057,4.48434]
[1777957819339,37.2,80885.9,320.7,0.76366,0.00057,4.48434]
[1777957820008,37.2,80876.07,320.7,0.75802,0.00058,4.54197]
[1777957821019,37.2,80873.58,320.7,0.75658,0.00058,4.55639]
[1777957823034,37.2,80874.46,320.7,0.7571,0.00058,4.55116]
[1777957824041,37.2,80872.45,320.7,0.75594,0.00058,4.56277]
[1777957827164,37.2,80872.61,320.7,0.75606,0.00058,4.5616]
[1777957828069,37.19,80875.09,320.7,0.75753,0.00058,4.54685]
[1777957828561,37.19,80875.09,320.7,0.75753,0.00058,4.54685]
[1777957829076,37.19,80880.72,320.7,0.76079,0.00057,4.51383]
[1777957830084,37.19,80881.89,320.7,0.76147,0.00057,4.50684]
[1777957835119,37.18,80884.24,320.7,0.76351,0.00057,4.47254]
[1777957836126,37.17,80886.7,320.7,0.76493,0.00057,4.45792]
[1777957841330,37.17,80887.29,320.7,0.76529,0.00057,4.45412]
[1777957844875,37.16,80886.54,320.7,0.76491,0.00057,4.45805]
[1777957844880,37.16,80886.54,320.7,0.76491,0.00057,4.45805]
[1777957845189,37.16,80884.08,320.7,0.76353,0.00057,4.47241]
[1777957846196,37.16,80882.72,320.7,0.76276,0.00057,4.48033]
[1777957847202,37.16,80881.8,320.7,0.76224,0.00057,4.48565]
[1777957850323,37.15,80882.09,320.7,0.76242,0.00057,4.48373]
[1777957852238,37.15,80883.42,320.7,0.76322,0.00057,4.47558]
[1777957857272,37.14,80883.46,320.7,0.76331,0.00057,4.47466]
[1777957858889,37.13,80883.44,320.7,0.7633,0.00057,4.47469]
[1777957859234,37.13,80883.44,320.7,0.7633,0.00057,4.47469]
[1777957859371,37.13,80883.44,320.7,0.7633,0.00057,4.47469]
[1777957859302,37.13,80886.94,320.7,0.76531,0.00057,4.45389]
[1777957859554,37.13,80886.94,320.7,0.76531,0.00057,4.45389]
[1777957859804,37.13,80886.94,320.7,0.76531,0.00057,4.45389]
[1777957860067,37.13,80886.94,320.7,0.76531,0.00057,4.45389]
[1777957860183,37.13,80886.94,320.7,0.76531,0.00057,4.45389]
[1777957860295,37.13,80894.82,320.7,0.76979,0.00056,4.40688]
[1777957861388,37.13,80901.13,320.7,0.77334,0.00056,4.36884]
[1777957862309,37.13,80904.0,320.7,0.77495,0.00056,4.35142]
[1777957867344,37.12,80903.63,320.7,0.77478,0.00056,4.35329]
[1777957870365,37.12,80904.48,320.7,0.77527,0.00056,4.34792]
[1777957871372,37.12,80905.21,320.7,0.77569,0.00056,4.34343]
[1777957871760,37.12,80905.21,320.7,0.77569,0.00056,4.34343]
[1777957872379,37.12,80911.7,320.7,0.77928,0.00055,4.30392]
[1777957873386,37.12,80915.41,320.7,0.78132,0.00055,4.28123]
[1777957874393,37.12,80913.85,320.7,0.78047,0.00055,4.29077]
[1777957875401,37.12,80916.05,320.7,0.78168,0.00055,4.27731]
[1777957876408,37.12,80915.17,320.7,0.78119,0.00055,4.28271]
[1777957879429,37.12,80916.81,320.7,0.78209,0.00055,4.27267]
[1777957881371,37.12,80918.49,320.7,0.783,0.00055,4.26241]
[1777957882450,37.12,80925.55,320.7,0.78683,0.00054,4.21895]
[1777957884464,37.12,80926.97,320.7,0.78758,0.00054,4.21034]
[1777957887485,37.12,80928.13,320.7,0.78818,0.00054,4.20344]
[1777957890180,37.13,80927.56,320.7,0.78786,0.00054,4.20716]
[1777957890280,37.13,80928.94,320.7,0.7886,0.00054,4.1986]
[1777957890506,37.13,80933.16,320.7,0.79086,0.00053,4.17241]
[1777957891513,37.13,80936.54,320.7,0.79336,0.00053,4.13081]
[1777957892520,37.12,80938.1,320.7,0.7942,0.00053,4.12095]
[1777957895362,37.12,80939.04,320.7,0.79472,0.00053,4.11482]
[1777957895550,37.12,80939.04,320.7,0.79472,0.00053,4.11482]
[1777957895579,37.12,80937.63,320.7,0.79397,0.00053,4.12364]
[1777957896547,37.12,80936.47,320.7,0.79336,0.00053,4.13079]
[1777957897555,37.12,80935.4,320.7,0.7928,0.00053,4.13736]
[1777957898562,37.12,80934.09,320.7,0.79211,0.00053,4.14543]
[1777957899570,37.11,80932.6,320.7,0.79133,0.00053,4.15459]
[1777957902590,37.11,80933.23,320.7,0.79169,0.00053,4.1503]
[1777957903889,37.11,80933.23,320.7,0.79169,0.00053,4.1503]
[1777957904426,37.11,80933.23,320.7,0.79171,0.00053,4.15006]
[1777957905113,37.11,80938.35,320.7,0.79444,0.00053,4.11803]
[1777957905610,37.11,80940.93,320.7,0.79581,0.00053,4.10188]
[1777957906618,37.1,80939.92,320.7,0.79528,0.00053,4.10814]
[1777957907625,37.1,80940.97,320.7,0.79584,0.00053,4.1015]
[1777957912980,37.1,80940.58,320.7,0.79566,0.00053,4.1037]
[1777957918702,37.09,80940.45,320.7,0.79562,0.00053,4.10408]
[1777957923737,37.09,80941.33,320.7,0.79611,0.00053,4.09826]
[1777957925699,37.09,80941.22,320.7,0.79606,0.00053,4.09889]
[1777957925750,37.09,80940.36,320.7,0.79561,0.00053,4.10422]
[1777957927767,37.09,80936.44,320.7,0.79354,0.00053,4.12862]
[1777957930789,37.08,80935.82,320.7,0.79324,0.00053,4.13221]
[1777957933431,37.08,80935.86,320.7,0.79327,0.00053,4.13187]
[1777957933810,37.08,80937.7,320.7,0.79426,0.00053,4.12018]
[1777957934816,37.08,80939.02,320.7,0.79497,0.00053,4.11183]
[1777957939852,37.07,80939.58,320.7,0.79529,0.00053,4.10797]
[1777957944887,37.07,80939.67,320.7,0.79537,0.00053,4.10707]
[1777957950929,37.06,80939.28,320.7,0.7952,0.00053,4.10912]
[1777957952942,37.06,80942.12,320.7,0.7974,0.00053,4.07065]
[1777957957978,37.06,80943.68,320.7,0.79824,0.00053,4.06067]
[1777957963013,37.06,80943.43,320.7,0.79812,0.00053,4.06214]
[1777957966035,37.06,80944.47,320.7,0.79867,0.00053,4.05553]
[1777957969681,37.06,80944.19,320.7,0.79852,0.00053,4.05725]
[1777957969691,37.06,80944.19,320.7,0.79852,0.00053,4.05725]
[1777957970335,37.06,80944.19,320.7,0.79852,0.00053,4.05736]
[1777957971336,37.06,80944.19,320.7,0.79852,0.00053,4.05736]
[1777957971982,37.06,80944.19,320.7,0.79851,0.00053,4.05748]
[1777957972092,37.06,80944.19,320.7,0.79851,0.00053,4.05748]
[1777957972270,37.06,80944.19,320.7,0.79851,0.00053,4.05747]
[1777957975099,37.06,80946.67,320.7,0.79981,0.00052,4.04181]
[1777957980134,37.06,80947.19,320.7,0.80008,0.00052,4.03854]
[1777957985329,37.06,80946.72,320.7,0.79983,0.00052,4.04153]
[1777957990346,37.06,80946.21,320.7,0.79957,0.00052,4.04473]
[1777957990413,37.06,80946.15,320.7,0.79954,0.00052,4.0451]
[1777957991214,37.06,80942.16,320.7,0.79744,0.00053,4.07022]
[1777957992221,37.06,80941.05,320.7,0.79686,0.00053,4.07716]
[1777957994275,37.06,80941.34,320.7,0.79701,0.00053,4.07529]
[1777957994375,37.06,80941.47,320.7,0.79708,0.00053,4.07444]
[1777957995242,37.06,80942.48,320.7,0.79762,0.00053,4.06805]
[1777957999193,37.06,80943.14,320.7,0.79797,0.00053,4.06386]
[1777957999283,37.06,80945.55,320.7,0.79925,0.00052,4.0486]
[1777958000319,37.06,80945.55,320.7,0.79925,0.00052,4.0486]
[1777958000364,37.05,80950.99,320.7,0.8021,0.00052,4.01407]
[1777958003383,37.05,80950.27,320.7,0.80175,0.00052,4.01838]
[1777958007491,37.05,80950.72,320.7,0.80199,0.00052,4.01545]
[1777958007512,37.05,80950.38,320.7,0.80181,0.00052,4.01763]
[1777958008486,37.05,80950.38,320.7,0.80181,0.00052,4.01763]
[1777958008500,37.05,80950.43,320.7,0.80182,0.00052,4.01748]
[1777958010358,37.05,80949.74,320.7,0.80146,0.00052,4.02187]
[1777958011450,37.05,80949.74,320.7,0.80216,0.00052,4.00124]
[1777958013379,37.05,80948.58,320.7,0.80156,0.00052,4.0086]
[1777958015393,37.05,80946.04,320.7,0.80022,0.00052,4.0247]
[1777958016400,37.05,80944.84,320.7,0.79959,0.00053,4.03228]
[1777958022443,37.05,80944.69,320.7,0.79951,0.00053,4.03323]
[1777958029492,37.05,80944.82,320.7,0.79958,0.00053,4.03244]
[1777958034544,37.05,80944.99,320.7,0.79966,0.00053,4.03139]
[1777958035533,37.06,80928.42,320.7,0.79082,0.00054,4.13541]
[1777958036541,37.06,80925.26,320.7,0.78911,0.00054,4.15508]
[1777958037548,37.06,80926.12,320.7,0.78958,0.00054,4.14972]
[1777958038575,37.06,80926.12,320.7,0.78958,0.00054,4.14972]
[1777958038554,37.06,80926.91,320.7,0.79001,0.00054,4.14481]
[1777958038667,37.06,80926.91,320.7,0.79001,0.00054,4.14481]
[1777958038788,37.06,80926.91,320.7,0.79001,0.00054,4.14481]
[1777958039563,37.06,80904.9,320.7,0.7779,0.00056,4.28052]
[1777958039612,37.06,80904.9,320.7,0.7779,0.00056,4.28052]
[1777958039856,37.06,80904.9,320.7,0.7779,0.00056,4.28052]
[1777958040481,37.06,80904.9,320.7,0.7779,0.00056,4.28052]
[1777958040569,37.06,80900.36,320.7,0.77534,0.00056,4.30822]
[1777958040982,37.06,80900.36,320.7,0.77534,0.00056,4.30822]
[1777958041247,37.06,80900.36,320.7,0.77534,0.00056,4.30822]
[1777958041576,37.06,80907.19,320.7,0.77917,0.00056,4.26661]
[1777958042586,37.06,80913.42,320.7,0.78262,0.00055,4.22844]
[1777958043854,37.06,80921.52,320.7,0.78706,0.00055,4.17853]
[1777958045393,37.06,80921.52,320.7,0.78706,0.00055,4.17853]
[1777958045448,37.06,80921.52,320.7,0.78706,0.00055,4.17853]
[1777958045510,37.06,80919.54,320.7,0.78596,0.00055,4.19098]
[1777958045641,37.06,80919.54,320.7,0.78596,0.00055,4.19098]
[1777958045725,37.06,80913.83,320.7,0.78282,0.00055,4.22617]
[1777958046633,37.06,80911.66,320.7,0.78162,0.00055,4.23955]
[1777958048648,37.06,80913.0,320.7,0.78236,0.00055,4.2314]
[1777958050662,37.07,80919.22,320.7,0.78577,0.00055,4.19318]
[1777958051669,37.07,80921.07,320.7,0.78678,0.00055,4.18169]
[1777958052676,37.07,80920.39,320.7,0.7864,0.00055,4.186]
[1777958053683,37.07,80921.9,320.7,0.78723,0.00054,4.17662]
[1777958054880,37.07,80919.36,320.7,0.78584,0.00055,4.1923]
[1777958055697,37.07,80917.64,320.7,0.78491,0.00055,4.20287]
[1777958056703,37.06,80916.91,320.7,0.78451,0.00055,4.20731]
[1777958061739,37.06,80916.75,320.7,0.78445,0.00055,4.20797]
[1777958064760,37.06,80915.03,320.7,0.78352,0.00055,4.21837]
[1777958066472,37.06,80915.03,320.7,0.78352,0.00055,4.21837]
[1777958066510,37.06,80915.03,320.7,0.78352,0.00055,4.21837]
[1777958066774,37.05,80911.93,320.7,0.78183,0.00055,4.23728]
[1777958067781,37.05,80910.96,320.7,0.7813,0.00055,4.24313]
[1777958068787,37.05,80910.02,320.7,0.78079,0.00055,4.24879]
[1777958069795,37.05,80910.75,320.7,0.7812,0.00055,4.24421]
[1777958070802,37.05,80909.82,320.7,0.78069,0.00055,4.24981]
[1777958071808,37.05,80909.73,320.7,0.78134,0.00056,4.22981]
[1777958077157,37.04,80910.23,320.7,0.78165,0.00056,4.22636]
[1777958077181,37.04,80909.26,320.7,0.78112,0.00056,4.23222]
[1777958077851,37.04,80910.31,320.7,0.78171,0.00056,4.22568]
[1777958082886,37.03,80909.89,320.7,0.78152,0.00056,4.22783]
[1777958087921,37.03,80909.73,320.7,0.78147,0.00056,4.22839]
[1777958088928,37.03,80912.29,320.7,0.78289,0.00055,4.21257]
[1777958090150,37.02,80913.64,320.7,0.78365,0.00055,4.20419]
[1777958090942,37.02,80920.27,320.7,0.7873,0.00055,4.16315]
[1777958091949,37.02,80920.98,320.7,0.78769,0.00055,4.15873]
[1777958092956,37.02,80921.72,320.7,0.78809,0.00055,4.15413]
[1777958094071,37.02,80921.72,320.7,0.78809,0.00055,4.15413]
[1777958094109,37.02,80921.72,320.7,0.78809,0.00055,4.15413]
[1777958094392,37.02,80920.77,320.7,0.78757,0.00055,4.16003]
[1777958094835,37.02,80920.77,320.7,0.78757,0.00055,4.16003]
[1777958095237,37.02,80920.77,320.7,0.78757,0.00055,4.16003]
[1777958095301,37.02,80882.12,320.7,0.76583,0.00058,4.39519]
[1777958096049,37.02,80882.12,320.7,0.76583,0.00058,4.39519]
[1777958096072,37.02,80882.12,320.7,0.76583,0.00058,4.39519]
[1777958096097,37.02,80871.73,320.7,0.75978,0.00059,4.4567]
[1777958096984,37.02,80872.39,320.7,0.76017,0.00059,4.45273]
[1777958098998,37.02,80871.75,320.7,0.7598,0.00059,4.45643]
[1777958100541,37.02,80871.75,320.7,0.7598,0.00059,4.45643]
[1777958100643,37.02,80870.92,320.7,0.75931,0.00059,4.46134]
[1777958100922,37.02,80870.92,320.7,0.75931,0.00059,4.46134]
[1777958100985,37.02,80870.92,320.7,0.75931,0.00059,4.46134]
[1777958101469,37.02,80877.25,320.7,0.76302,0.00058,4.42399]
[1777958101734,37.02,80877.25,320.7,0.76302,0.00058,4.42399]
[1777958102019,37.02,80892.86,320.7,0.77201,0.00057,4.33072]
[1777958103177,37.02,80897.52,320.7,0.77466,0.00057,4.30248]
[1777958104538,37.02,80897.52,320.7,0.77466,0.00057,4.30248]
[1777958104542,37.02,80897.52,320.7,0.77466,0.00057,4.30248]
[1777958104932,37.02,80897.74,320.7,0.77479,0.00057,4.30107]
[1777958105048,37.02,80895.7,320.7,0.77363,0.00057,4.31343]
[1777958106055,37.02,80898.21,320.7,0.77506,0.00057,4.29817]
[1777958107062,37.02,80897.44,320.7,0.77463,0.00057,4.30281]
[1777958113104,37.01,80896.81,320.7,0.77429,0.00057,4.30639]
[1777958114111,37.01,80899.34,320.7,0.77573,0.00056,4.29099]
[1777958116124,37.01,80897.77,320.7,0.77484,0.00057,4.30047]
[1777958118145,37.01,80900.3,320.7,0.77628,0.00056,4.28505]
[1777958123240,37.01,80900.76,320.7,0.77654,0.00056,4.28216]
[1777958123503,37.01,80900.76,320.7,0.77654,0.00056,4.28216]
[1777958124187,37.01,80895.62,320.7,0.77364,0.00057,4.31332]
[1777958126201,37.01,80894.57,320.7,0.77305,0.00057,4.3196]
[1777958127657,37.01,80894.57,320.7,0.77305,0.00057,4.3196]
[1777958127664,37.01,80894.57,320.7,0.77305,0.00057,4.3196]
[1777958127777,37.01,80894.65,320.7,0.77311,0.00057,4.319]
[1777958128215,37.01,80882.06,320.7,0.76589,0.00058,4.39457]
[1777958128735,37.01,80882.06,320.7,0.76589,0.00058,4.39457]
[1777958129562,37.01,80882.06,320.7,0.76589,0.00058,4.39457]
[1777958129570,37.01,80877.43,320.7,0.76321,0.00058,4.42208]
[1777958130229,37.01,80876.6,320.7,0.76272,0.00058,4.42699]
[1777958131236,37.01,80876.96,320.7,0.7636,0.00058,4.40455]
[1777958132242,37.01,80876.96,320.7,0.7636,0.00058,4.40455]
[1777958132353,37.01,80876.96,320.7,0.7636,0.00058,4.40455]
[1777958132454,37.0,80880.52,320.7,0.76569,0.00058,4.38328]
[1777958133250,37.0,80884.87,320.7,0.7682,0.00058,4.35731]
[1777958134257,37.0,80888.06,320.7,0.77004,0.00057,4.33814]
[1777958135264,37.0,80889.53,320.7,0.77089,0.00057,4.3293]
[1777958136271,37.0,80890.34,320.7,0.77136,0.00057,4.32434]
[1777958137278,37.0,80888.66,320.7,0.7704,0.00057,4.33438]
[1777958138286,37.0,80890.34,320.7,0.77137,0.00057,4.32419]
[1777958142314,36.99,80889.61,320.7,0.77099,0.00057,4.32821]
[1777958143321,36.99,80888.59,320.7,0.77041,0.00057,4.33428]
[1777958145335,36.99,80890.44,320.7,0.77149,0.00057,4.32298]
[1777958146271,36.99,80890.44,320.7,0.77149,0.00057,4.32298]
[1777958146342,36.99,80892.37,320.7,0.7726,0.00057,4.31126]
[1777958147348,36.99,80895.13,320.7,0.77417,0.00057,4.29449]
[1777958148356,36.99,80895.49,320.7,0.77438,0.00057,4.29227]
[1777958149363,36.99,80894.99,320.7,0.7741,0.00057,4.29527]
[1777958151377,36.99,80895.47,320.7,0.77436,0.00057,4.29254]
[1777958153391,36.99,80895.79,320.7,0.77455,0.00057,4.29052]
[1777958155405,36.99,80896.11,320.7,0.77472,0.00057,4.28864]
[1777958157419,36.99,80896.06,320.7,0.77468,0.00057,4.28913]
[1777958160440,37.0,80895.93,320.7,0.77458,0.00057,4.2902]
[1777958161447,37.0,80896.22,320.7,0.77473,0.00057,4.28853]
[1777958162454,37.0,80896.19,320.7,0.77471,0.00057,4.28881]
[1777958163461,37.0,80896.01,320.7,0.7746,0.00057,4.29]
[1777958166098,37.0,80896.01,320.7,0.7746,0.00057,4.29]
[1777958166484,37.0,80901.91,320.7,0.77792,0.00056,4.25427]
[1777958167490,37.0,80908.12,320.7,0.7814,0.00056,4.21626]
[1777958168496,37.01,80909.11,320.7,0.78194,0.00056,4.21023]
[1777958173532,37.01,80908.94,320.7,0.78182,0.00056,4.21159]
[1777958175546,37.01,80909.91,320.7,0.78235,0.00056,4.20574]
[1777958178566,37.01,80908.78,320.7,0.7817,0.00056,4.21289]
[1777958181587,37.02,80909.46,320.7,0.78206,0.00056,4.2089]
[1777958182595,37.02,80913.4,320.7,0.78424,0.00055,4.1847]
[1777958183602,37.02,80919.8,320.7,0.78777,0.00055,4.14507]
[1777958184609,37.02,80921.63,320.7,0.78877,0.00055,4.13371]
[1777958186623,37.02,80923.88,320.7,0.78999,0.00054,4.11977]
[1777958189643,37.02,80927.66,320.7,0.79204,0.00054,4.09633]
[1777958190651,37.02,80930.16,320.7,0.79339,0.00054,4.08062]
[1777958191658,37.02,80928.76,320.7,0.79335,0.00054,4.06859]
[1777958192665,37.02,80927.93,320.7,0.79291,0.00054,4.07373]
[1777958194679,37.02,80928.85,320.7,0.79341,0.00054,4.06785]
[1777958197699,37.01,80929.53,320.7,0.7938,0.00054,4.06343]
[1777958198706,37.01,80931.38,320.7,0.7948,0.00054,4.05179]
[1777958200721,37.01,80924.44,320.7,0.79104,0.00054,4.09514]
[1777958201728,37.01,80926.37,320.7,0.7921,0.00054,4.083]
[1777958205756,37.01,80925.64,320.7,0.79173,0.00054,4.08728]
[1777958206763,37.01,80918.82,320.7,0.78801,0.00055,4.12968]
[1777958207770,37.0,80921.85,320.7,0.78968,0.00055,4.11072]
[1777958211801,37.0,80919.56,320.7,0.78846,0.00055,4.12456]
[1777958212808,37.0,80918.15,320.7,0.78769,0.00055,4.1332]
[1777958217843,36.99,80918.44,320.7,0.78791,0.00055,4.13079]
[1777958221871,36.98,80919.45,320.7,0.78851,0.00055,4.12403]
[1777958223033,36.98,80924.3,320.7,0.79117,0.00055,4.09369]
[1777958223885,36.98,80927.48,320.7,0.7929,0.00054,4.07372]
[1777958224892,36.98,80926.77,320.7,0.79252,0.00054,4.07811]
[1777958226908,36.98,80927.51,320.7,0.79294,0.00054,4.07336]
[1777958231942,36.97,80927.54,320.7,0.79298,0.00054,4.07289]
[1777958232949,36.97,80925.0,320.7,0.7916,0.00054,4.08873]
[1777958233956,36.97,80922.97,320.7,0.7905,0.00055,4.10133]
[1777958239998,36.96,80922.7,320.7,0.7904,0.00055,4.10249]
[1777958241005,36.96,80921.79,320.7,0.78991,0.00055,4.10808]
[1777958248055,36.95,80922.49,320.7,0.79035,0.00055,4.10306]
[1777958251075,36.95,80922.58,320.7,0.79113,0.00055,4.08147]
[1777958253090,36.95,80928.3,320.7,0.79426,0.00054,4.04548]
[1777958254096,36.95,80930.53,320.7,0.79547,0.00054,4.03144]
[1777958259132,36.95,80930.82,320.7,0.79563,0.00054,4.02956]
[1777958264547,36.95,80930.98,320.7,0.79572,0.00054,4.02851]
[1777958264648,36.95,80931.05,320.7,0.79576,0.00054,4.02805]
[1777958265173,36.95,80933.36,320.7,0.79701,0.00054,4.0135]
[1777958267188,36.95,80939.82,320.7,0.80046,0.00053,3.9727]
[1777958268195,36.95,80944.04,320.7,0.8027,0.00053,3.946]
[1777958273230,36.95,80944.46,320.7,0.80288,0.00053,3.94378]
[1777958278265,36.96,80944.76,320.7,0.803,0.00053,3.94233]
[1777958283300,36.96,80945.12,320.7,0.80316,0.00053,3.9405]
[1777958285314,36.97,80944.44,320.7,0.80278,0.00053,3.94501]
[1777958290349,36.97,80944.38,320.7,0.80271,0.00053,3.94583]
[1777958293370,36.98,80943.48,320.7,0.80222,0.00053,3.9518]
[1777958298404,36.98,80943.74,320.7,0.80232,0.00053,3.95058]
[1777958303439,36.99,80944.39,320.7,0.80263,0.00053,3.94688]
[1777958310490,37.0,80943.77,320.7,0.80224,0.00053,3.95151]
[1777958311500,37.0,80940.22,320.7,0.80108,0.00053,3.95303]
[1777958312508,37.0,80937.6,320.7,0.79967,0.00053,3.96975]
[1777958313515,37.0,80935.97,320.7,0.79879,0.00054,3.98009]
[1777958314191,37.0,80935.97,320.7,0.79879,0.00054,3.98009]
[1777958314522,37.0,80935.42,320.7,0.7985,0.00054,3.9836]
[1777958315528,37.0,80932.13,320.7,0.79672,0.00054,4.00436]
[1777958316536,37.0,80931.33,320.7,0.79629,0.00054,4.0094]
[1777958317543,37.0,80930.25,320.7,0.79571,0.00054,4.01619]
[1777958321571,37.0,80930.87,320.7,0.79604,0.00054,4.01227]
[1777958322578,37.0,80929.28,320.7,0.79518,0.00054,4.02226]
[1777958323584,37.0,80923.36,320.7,0.79196,0.00055,4.05933]
[1777958324592,37.0,80921.62,320.7,0.79101,0.00055,4.07014]
[1777958325599,37.0,80923.82,320.7,0.79222,0.00055,4.05633]
[1777958327613,37.0,80923.15,320.7,0.79187,0.00055,4.06041]
[1777958332648,36.99,80918.21,320.7,0.78918,0.00055,4.09093]
[1777958333654,36.99,80915.56,320.7,0.78772,0.00055,4.10731]
[1777958334021,36.99,80915.56,320.7,0.78772,0.00055,4.10731]
[1777958334239,36.99,80915.56,320.7,0.78772,0.00055,4.10731]
[1777958334662,36.99,80909.84,320.7,0.78454,0.00056,4.14276]
[1777958336676,36.99,80908.53,320.7,0.78381,0.00056,4.15081]
[1777958341374,36.99,80908.59,320.7,0.78384,0.00056,4.15046]
[1777958341711,36.99,80909.35,320.7,0.78426,0.00056,4.14588]
[1777958342718,36.99,80913.65,320.7,0.78664,0.00056,4.1194]
[1777958343725,36.99,80919.62,320.7,0.78995,0.00055,4.08217]
[1777958345740,36.99,80921.18,320.7,0.79083,0.00055,4.07228]
[1777958347851,36.99,80923.91,320.7,0.79233,0.00055,4.05508]
[1777958348760,36.99,80923.09,320.7,0.79189,0.00055,4.06016]
[1777958349768,36.99,80920.37,320.7,0.7904,0.00055,4.07708]
[1777958350774,36.99,80918.01,320.7,0.78911,0.00055,4.09171]
[1777958353794,36.98,80916.83,320.7,0.78848,0.00055,4.09877]
[1777958358829,36.97,80916.58,320.7,0.78839,0.00055,4.09982]
[1777958359724,36.97,80916.58,320.7,0.78839,0.00055,4.09982]
[1777958359837,36.98,80911.02,320.7,0.7853,0.00056,4.13435]
[1777958360844,36.98,80905.55,320.7,0.78222,0.00056,4.16824]
[1777958361851,36.98,80904.61,320.7,0.78169,0.00056,4.17412]
[1777958362674,36.98,80904.61,320.7,0.78169,0.00056,4.17412]
[1777958363656,36.98,80904.32,320.7,0.78152,0.00056,4.17598]
[1777958363865,36.98,80904.33,320.7,0.78152,0.00056,4.176]
[1777958364872,36.98,80907.4,320.7,0.78325,0.00056,4.15704]
[1777958366887,36.98,80906.53,320.7,0.78275,0.00056,4.16248]
[1777958367894,36.98,80907.41,320.7,0.78324,0.00056,4.15715]
[1777958370924,36.99,80910.58,320.7,0.78498,0.00056,4.1379]
[1777958371922,36.99,80920.72,320.7,0.79131,0.00055,4.05402]
[1777958372929,36.99,80925.13,320.7,0.79373,0.00055,4.02636]
[1777958374943,36.99,80924.13,320.7,0.79319,0.00055,4.03258]
[1777958375950,36.99,80924.76,320.7,0.79354,0.00055,4.0286]
[1777958377193,36.99,80924.76,320.7,0.79354,0.00055,4.0286]
[1777958377826,36.99,80924.76,320.7,0.79354,0.00055,4.0286]
[1777958378189,36.98,80924.81,320.7,0.79357,0.00055,4.02823]
[1777958381991,36.98,80922.63,320.7,0.79239,0.00055,4.04178]
[1777958382999,36.98,80923.33,320.7,0.79277,0.00055,4.03736]
[1777958385029,36.98,80923.29,320.7,0.79276,0.00055,4.03757]
[1777958385063,36.98,80922.34,320.7,0.79224,0.00055,4.04348]
[1777958386020,36.98,80922.34,320.7,0.79224,0.00055,4.04348]
[1777958386045,36.98,80923.4,320.7,0.79282,0.00055,4.0368]
[1777958391055,36.98,80923.47,320.7,0.79288,0.00055,4.03618]
[1777958396089,36.98,80923.41,320.7,0.79286,0.00055,4.03639]
[1777958401125,36.97,80923.11,320.7,0.79271,0.00055,4.03809]
[1777958402731,36.97,80923.11,320.7,0.79271,0.00055,4.03809]
[1777958402732,36.97,80923.11,320.6,0.79271,0.00055,4.03809]
[1777958402754,36.97,80923.11,320.6,0.79271,0.00055,4.03809]
[1777958402786,36.97,80923.16,320.6,0.79274,0.00055,4.0377]
[1777958404145,36.97,80923.56,320.6,0.79297,0.00055,4.03516]
[1777958406869,36.97,80923.49,320.6,0.79293,0.00055,4.03553]
[1777958407167,36.97,80923.15,320.6,0.79275,0.00055,4.03763]
[1777958409021,36.97,80922.66,320.6,0.79248,0.00055,4.04066]
[1777958409181,36.97,80918.68,320.6,0.7903,0.00055,4.06549]
[1777958410188,36.97,80905.71,320.6,0.78307,0.00056,4.14602]
[1777958411199,36.97,80903.7,320.6,0.78194,0.00056,4.15837]
[1777958412204,36.97,80903.63,320.6,0.7819,0.00056,4.15875]
[1777958413978,36.97,80903.29,320.6,0.78171,0.00056,4.1608]
[1777958414217,36.97,80902.52,320.6,0.78128,0.00057,4.16549]
[1777958415225,36.97,80902.7,320.6,0.78139,0.00057,4.16433]
[1777958421323,36.96,80902.77,320.6,0.78145,0.00057,4.16369]
[1777958422549,36.96,80895.86,320.6,0.77753,0.00057,4.20588]
[1777958424288,36.96,80898.49,320.6,0.77904,0.00057,4.18973]
[1777958425295,36.96,80897.64,320.6,0.77855,0.00057,4.19499]
[1777958429323,36.96,80898.44,320.6,0.77899,0.00057,4.19028]
[1777958430330,36.97,80897.35,320.6,0.77836,0.00057,4.197]
[1777958431337,36.97,80897.28,320.6,0.77903,0.00057,4.17667]
[1777958434358,36.97,80896.87,320.6,0.77878,0.00057,4.17934]
[1777958437379,36.97,80896.13,320.6,0.77835,0.00057,4.18389]
[1777958438386,36.97,80895.08,320.6,0.77776,0.00057,4.19022]
[1777958439392,36.97,80895.63,320.6,0.77807,0.00057,4.1869]
[1777958440400,36.97,80895.3,320.6,0.77788,0.00057,4.18897]
[1777958445435,36.96,80894.78,320.6,0.77762,0.00057,4.19172]
[1777958446442,36.96,80895.31,320.6,0.77793,0.00057,4.1884]
[1777958449463,36.96,80894.73,320.6,0.77762,0.00057,4.19171]
[1777958453492,36.95,80893.4,320.6,0.77689,0.00057,4.19951]
[1777958454255,36.95,80893.4,320.6,0.77689,0.00057,4.19951]
[1777958454498,36.95,80892.5,320.6,0.77638,0.00057,4.20491]
[1777958456512,36.95,80892.22,320.6,0.77624,0.00058,4.20644]
[1777958457520,36.95,80891.92,320.6,0.77607,0.00058,4.20817]
[1777958462555,36.94,80891.97,320.6,0.77615,0.00058,4.20738]
[1777958464570,36.94,80892.53,320.6,0.77649,0.00057,4.20377]
[1777958465577,36.94,80891.53,320.6,0.77592,0.00058,4.20977]
[1777958469605,36.93,80891.24,320.6,0.77579,0.00058,4.21114]
[1777958470184,36.93,80891.24,320.6,0.77579,0.00058,4.21114]
[1777958470612,36.93,80892.59,320.6,0.77658,0.00057,4.20281]
[1777958471219,36.93,80892.59,320.6,0.77658,0.00057,4.20281]
[1777958471619,36.93,80896.96,320.6,0.77909,0.00057,4.17599]
[1777958472626,36.92,80899.11,320.6,0.78033,0.00057,4.1627]
[1777958474499,36.92,80899.11,320.6,0.78033,0.00057,4.1627]
[1777958474640,36.93,80904.33,320.6,0.78327,0.00056,4.13068]
[1777958475647,36.93,80906.53,320.6,0.78452,0.00056,4.11703]
[1777958477881,36.92,80914.31,320.6,0.78891,0.00056,4.06831]
[1777958478668,36.92,80916.26,320.6,0.78999,0.00055,4.05615]
[1777958479675,36.92,80917.5,320.6,0.79068,0.00055,4.04833]
[1777958480682,36.92,80916.77,320.6,0.79029,0.00055,4.05279]
[1777958482534,36.92,80916.67,320.6,0.79024,0.00055,4.05336]
[1777958483703,36.92,80915.07,320.6,0.78935,0.00056,4.0633]
[1777958485903,36.91,80914.45,320.6,0.78902,0.00056,4.06705]
[1777958487018,36.91,80914.45,320.6,0.78903,0.00056,4.06697]
[1777958487038,36.91,80915.41,320.6,0.78957,0.00056,4.06089]
[1777958490752,36.91,80914.65,320.6,0.78917,0.00056,4.06533]
[1777958492766,36.91,80914.61,320.6,0.78989,0.00056,4.04443]
[1777958493418,36.91,80914.61,320.6,0.78989,0.00056,4.04443]
[1777958493772,36.91,80915.68,320.6,0.79049,0.00056,4.03768]
[1777958494780,36.9,80916.48,320.6,0.79094,0.00056,4.03262]
[1777958499814,36.9,80914.99,320.6,0.79013,0.00056,4.0417]
[1777958500987,36.9,80914.99,320.6,0.79013,0.00056,4.0417]
[1777958501829,36.9,80916.33,320.6,0.79089,0.00056,4.0332]
[1777958502095,36.9,80916.33,320.6,0.79089,0.00056,4.0332]
[1777958502835,36.9,80916.99,320.6,0.79126,0.00055,4.02902]
[1777958503843,36.9,80917.95,320.6,0.7918,0.00055,4.02296]
[1777958506864,36.9,80919.07,320.6,0.79242,0.00055,4.01584]
[1777958507836,36.9,80919.07,320.6,0.79242,0.00055,4.01584]
[1777958508878,36.9,80921.23,320.6,0.79362,0.00055,4.00222]
[1777958513912,36.89,80920.24,320.6,0.79308,0.00055,4.00837]
[1777958515927,36.89,80921.69,320.6,0.79388,0.00055,3.99923]
[1777958516935,36.89,80920.17,320.6,0.79305,0.00055,4.00877]
[1777958517941,36.89,80926.54,320.6,0.79655,0.00055,3.96865]
[1777958518948,36.89,80930.46,320.6,0.79868,0.00054,3.94391]
[1777958519954,36.9,80929.71,320.6,0.79827,0.00054,3.94872]
[1777958520962,36.9,80930.91,320.6,0.79891,0.00054,3.94118]
[1777958523982,36.9,80930.15,320.6,0.79849,0.00054,3.94617]
[1777958529018,36.9,80929.95,320.6,0.79835,0.00054,3.9477]
[1777958534053,36.91,80928.96,320.6,0.79779,0.00054,3.95422]
[1777958535061,36.91,80932.29,320.6,0.7996,0.00054,3.9332]
[1777958536068,36.91,80936.81,320.6,0.80203,0.00054,3.90461]
[1777958541103,36.91,80937.35,320.6,0.80227,0.00054,3.90171]
[1777958544124,36.92,80938.43,320.6,0.80283,0.00054,3.89517]
[1777958546138,36.92,80939.14,320.6,0.80319,0.00054,3.89089]
[1777958547446,36.92,80939.14,320.6,0.80319,0.00054,3.89089]
[1777958547541,36.92,80939.02,320.6,0.80311,0.00054,3.89177]
[1777958550166,36.93,80939.7,320.6,0.80345,0.00053,3.88782]
[1777958551359,36.93,80939.7,320.6,0.80345,0.00053,3.88782]
[1777958551435,36.93,80939.75,320.6,0.80421,0.00054,3.86638]
[1777958553188,36.93,80938.88,320.6,0.80372,0.00054,3.87218]
[1777958558234,36.94,80940.81,320.6,0.8047,0.00053,3.86057]
[1777958559624,36.94,80940.81,320.6,0.8047,0.00053,3.86057]
[1777958559716,36.94,80941.42,320.6,0.80501,0.00053,3.85684]
[1777958560249,36.95,80942.09,320.6,0.80535,0.00053,3.85272]
[1777958561254,36.95,80941.38,320.6,0.80496,0.00053,3.8574]
[1777958562261,36.95,80942.3,320.6,0.80544,0.00053,3.8517]
[1777958563269,36.95,80943.04,320.6,0.80582,0.00053,3.84714]
[1777958566290,36.96,80942.24,320.6,0.80535,0.00053,3.85273]
[1777958572376,36.96,80942.73,320.6,0.80559,0.00053,3.84993]
[1777958574346,36.97,80941.42,320.6,0.80481,0.00053,3.85922]
[1777958575353,36.98,80942.14,320.6,0.80518,0.00053,3.85478]
[1777958580387,36.99,80941.42,320.6,0.80474,0.00053,3.86013]
[1777958581395,36.99,80942.45,320.6,0.80527,0.00053,3.85372]
[1777958586429,37.0,80942.82,320.6,0.80541,0.00053,3.85214]
[1777958587316,37.0,80942.82,320.6,0.80541,0.00053,3.85214]
[1777958588706,37.0,80942.72,320.6,0.80534,0.00053,3.85293]
[1777958588792,37.0,80943.64,320.6,0.80582,0.00053,3.84723]
[1777958594486,37.02,80945.23,320.6,0.80658,0.00053,3.83808]
[1777958600139,37.02,80945.44,320.6,0.80663,0.00053,3.83744]
[1777958601270,37.03,80945.42,320.6,0.80659,0.00053,3.83791]
[1777958603157,37.03,80945.43,320.6,0.80658,0.00053,3.83802]
[1777958604238,37.04,80945.43,320.6,0.80656,0.00053,3.83836]
[1777958604555,37.04,80945.39,320.6,0.80652,0.00053,3.83879]
[1777958610850,37.04,80945.24,320.6,0.80641,0.00053,3.84008]
[1777958611605,37.05,80944.79,320.6,0.80687,0.00053,3.82227]
[1777958614626,37.05,80945.4,320.6,0.8072,0.00053,3.8184]
[1777958617647,37.05,80944.57,320.6,0.80675,0.00053,3.82372]
[1777958618654,37.05,80945.22,320.6,0.8071,0.00053,3.81959]
[1777958621674,37.05,80945.97,320.6,0.80749,0.00053,3.81485]
[1777958626709,37.05,80946.92,320.6,0.80799,0.00053,3.80889]
[1777958627717,37.05,80947.97,320.6,0.80854,0.00053,3.80222]
[1777958633761,37.06,80948.04,320.6,0.80856,0.00053,3.80196]
[1777958638796,37.06,80948.24,320.6,0.80865,0.00053,3.80086]
[1777958645850,37.06,80948.23,320.6,0.80863,0.00053,3.80115]
[1777958650885,37.06,80948.96,320.6,0.809,0.00053,3.7967]
[1777958655919,37.07,80949.18,320.6,0.8091,0.00053,3.79549]
[1777958660138,37.07,80949.11,320.6,0.80905,0.00053,3.79606]
[1777958660141,37.07,80949.11,320.6,0.80905,0.00053,3.79606]
[1777958660201,37.07,80949.11,320.6,0.80905,0.00053,3.79609]
[1777958660402,37.07,80949.11,320.6,0.80905,0.00053,3.79609]
[1777958660470,37.07,80949.11,320.6,0.80905,0.00053,3.79609]
[1777958660612,37.07,80949.11,320.6,0.80905,0.00053,3.79609]
[1777958660956,37.07,80978.3,320.6,0.82403,0.0005,3.6088]
[1777958661330,37.07,80978.3,320.6,0.82403,0.0005,3.6088]
[1777958661376,37.07,80978.3,320.6,0.82403,0.0005,3.6088]
[1777958661547,37.07,80978.3,320.6,0.82403,0.0005,3.6088]
[1777958661672,37.07,80978.3,320.6,0.82403,0.0005,3.6088]
[1777958662153,37.07,80978.3,320.6,0.82403,0.0005,3.6088]
[1777958661963,37.06,81002.52,320.6,0.8359,0.00048,3.45182]
[1777958662323,37.06,81002.52,320.6,0.8359,0.00048,3.45182]
[1777958662402,37.06,81002.52,320.6,0.8359,0.00048,3.45182]
[1777958662724,37.06,81002.52,320.6,0.8359,0.00048,3.45182]
[1777958662970,37.06,81022.75,320.6,0.84539,0.00046,3.32061]
[1777958664024,37.07,81030.44,320.6,0.84888,0.00045,3.27102]
[1777958664524,37.07,81030.44,320.6,0.84888,0.00045,3.27102]
[1777958664711,37.07,81030.44,320.6,0.84888,0.00045,3.27102]
[1777958664749,37.07,81030.44,320.6,0.84888,0.00045,3.27102]
[1777958665062,37.07,81039.93,320.6,0.85313,0.00044,3.20972]
[1777958665828,37.07,81039.93,320.6,0.85313,0.00044,3.20972]
[1777958665991,37.07,81049.62,320.6,0.85737,0.00044,3.14732]
[1777958667000,37.08,81056.83,320.6,0.86046,0.00043,3.10115]
[1777958667326,37.08,81056.83,320.6,0.86046,0.00043,3.10115]
[1777958667569,37.08,81056.83,320.6,0.86046,0.00043,3.10115]
[1777958667732,37.08,81056.83,320.6,0.86046,0.00043,3.10115]
[1777958668009,37.08,81063.75,320.6,0.8634,0.00042,3.05679]
[1777958669016,37.08,81064.66,320.6,0.86377,0.00042,3.05119]
[1777958670246,37.08,81054.92,320.6,0.85958,0.00043,3.11438]
[1777958671031,37.09,81038.96,320.6,0.85334,0.00044,3.19627]
[1777958672038,37.09,81037.33,320.6,0.85259,0.00045,3.20708]
[1777958673045,37.09,81037.85,320.6,0.85281,0.00045,3.20396]
[1777958676066,37.1,81037.29,320.6,0.85251,0.00045,3.20834]
[1777958677073,37.11,81036.26,320.6,0.85203,0.00045,3.21525]
[1777958681100,37.12,81036.85,320.6,0.85222,0.00045,3.21251]
[1777958681929,37.12,81036.85,320.6,0.85222,0.00045,3.21251]
[1777958682108,37.12,81042.41,320.6,0.85467,0.00044,3.17694]
[1777958683115,37.12,81048.78,320.6,0.85744,0.00044,3.13612]
[1777958687142,37.14,81054.87,320.6,0.85999,0.00043,3.09826]
[1777958688150,37.14,81057.12,320.6,0.86093,0.00043,3.08416]
[1777958689157,37.14,81063.72,320.6,0.86373,0.00042,3.04185]
[1777958690210,37.14,81063.72,320.6,0.86373,0.00042,3.04185]
[1777958690212,37.14,81069.91,320.6,0.86632,0.00042,3.00232]
[1777958691191,37.15,81070.91,320.6,0.86673,0.00042,2.99613]
[1777958691337,37.15,81070.91,320.6,0.86673,0.00042,2.99613]
[1777958691395,37.15,81070.91,320.6,0.86673,0.00042,2.99613]
[1777958692169,37.15,81070.91,320.6,0.86673,0.00042,2.99613]
[1777958692184,37.15,81122.28,320.6,0.88693,0.00037,2.67165]
[1777958693050,37.15,81122.28,320.6,0.88693,0.00037,2.67165]
[1777958693189,37.15,81152.26,320.6,0.89764,0.00034,2.48774]
[1777958693767,37.15,81152.26,320.5,0.89764,0.00034,2.48774]
[1777958693867,37.15,81152.26,320.5,0.89764,0.00034,2.48774]
[1777958693963,37.15,81152.26,320.5,0.89764,0.00034,2.48774]
[1777958694209,37.21,81164.64,320.5,0.90148,0.00033,2.41952]
[1777958694271,37.21,81164.64,320.5,0.90148,0.00033,2.41952]
[1777958694372,37.21,81164.64,320.5,0.90148,0.00033,2.41952]
[1777958695085,37.21,81164.64,320.5,0.90148,0.00033,2.41952]
[1777958695124,37.21,81164.64,320.5,0.90148,0.00033,2.41952]
[1777958695207,37.27,81161.9,320.5,0.90021,0.00034,2.44233]
[1777958695496,37.27,81161.9,320.5,0.90021,0.00034,2.44233]
[1777958695740,37.27,81161.9,320.5,0.90021,0.00034,2.44233]
[1777958696010,37.27,81161.9,320.5,0.90021,0.00034,2.44233]
[1777958696217,37.33,81156.2,320.5,0.89791,0.00034,2.48298]
[1777958696273,37.33,81156.2,320.5,0.89791,0.00034,2.48298]
[1777958697223,37.39,81139.28,320.5,0.89163,0.00036,2.59203]
[1777958697493,37.39,81139.28,320.5,0.89163,0.00036,2.59203]
[1777958698079,37.39,81139.28,320.5,0.89163,0.00036,2.59203]
[1777958698230,37.39,81140.47,320.5,0.89202,0.00036,2.58539]
[1777958699236,37.4,81147.98,320.5,0.89465,0.00035,2.54003]
[1777958701251,37.48,81148.9,320.5,0.89448,0.00035,2.54312]
[1777958701929,37.48,81148.9,320.5,0.89448,0.00035,2.54312]
[1777958701999,37.48,81148.9,320.5,0.89448,0.00035,2.54312]
[1777958702264,37.52,81157.89,320.5,0.89734,0.00034,2.49315]
[1777958703107,37.52,81157.89,320.5,0.89734,0.00034,2.49315]
[1777958703113,37.52,81157.89,320.5,0.89734,0.00034,2.49315]
[1777958703269,37.52,81157.89,320.5,0.89734,0.00034,2.49315]
[1777958703272,37.57,81158.42,320.5,0.89724,0.00034,2.49497]
[1777958704205,37.57,81158.42,320.5,0.89724,0.00034,2.49497]
[1777958704279,37.61,81166.08,320.5,0.89955,0.00034,2.45412]
[1777958704487,37.61,81166.08,320.5,0.89955,0.00034,2.45412]
[1777958705312,37.61,81166.08,320.5,0.89955,0.00034,2.45412]
[1777958706117,37.61,81166.08,320.5,0.89955,0.00034,2.45412]
[1777958706154,37.72,81173.27,320.5,0.9013,0.00033,2.42309]
[1777958706777,37.72,81173.27,320.5,0.9013,0.00033,2.42309]
[1777958707210,37.72,81173.27,320.5,0.9013,0.00033,2.42309]
[1777958707243,37.78,81172.76,320.5,0.9008,0.00033,2.43201]
[1777958707330,37.78,81172.76,320.5,0.9008,0.00033,2.43201]
[1777958707845,37.78,81172.76,320.5,0.9008,0.00033,2.43201]
[1777958707943,37.83,81170.2,320.5,0.89964,0.00033,2.45269]
[1777958708443,37.83,81170.2,320.5,0.89964,0.00033,2.45269]
[1777958708971,37.83,81170.2,320.5,0.89964,0.00033,2.45269]
[1777958709069,37.88,81169.22,320.5,0.89901,0.00033,2.46382]
[1777958709314,37.88,81158.96,320.5,0.89554,0.00034,2.52488]
[1777958710320,37.88,81153.18,320.5,0.89352,0.00035,2.55995]
[1777958712098,37.89,81153.68,320.5,0.89365,0.00035,2.5577]
[1777958713121,37.89,81153.68,320.5,0.89365,0.00035,2.5577]
[1777958713225,37.89,81153.68,320.5,0.89365,0.00035,2.5577]
[1777958713291,37.89,81146.7,320.5,0.89118,0.00035,2.60005]
[1777958713342,37.89,81155.14,320.5,0.89413,0.00035,2.54926]
[1777958714348,37.9,81158.01,320.5,0.8951,0.00034,2.53247]
[1777958715356,37.9,81148.85,320.5,0.89189,0.00035,2.58789]
[1777958716412,37.91,81145.87,320.5,0.89082,0.00035,2.60621]
[1777958719008,37.91,81153.67,320.5,0.8935,0.00035,2.56023]
[1777958720202,37.91,81153.67,320.5,0.8935,0.00035,2.56023]
[1777958720285,37.92,81154.7,320.5,0.89384,0.00035,2.55443]
[1777958721790,37.92,81154.81,320.5,0.89387,0.00035,2.55377]
[1777958721846,37.92,81159.85,320.5,0.89559,0.00034,2.52401]
[1777958722405,37.93,81163.61,320.5,0.89685,0.00034,2.50203]
[1777958723412,37.93,81165.02,320.5,0.8973,0.00034,2.49411]
[1777958724419,37.98,81166.44,320.5,0.89751,0.00034,2.49044]
[1777958725426,38.02,81167.68,320.5,0.89766,0.00034,2.48787]
[1777958726434,38.03,81168.12,320.5,0.89778,0.00034,2.48575]
[1777958728719,38.04,81161.39,320.5,0.89544,0.00034,2.52668]
[1777958729458,38.04,81155.51,320.5,0.89339,0.00035,2.5622]
[1777958730465,38.04,81153.79,320.5,0.89277,0.00035,2.57287]
[1777958731857,38.04,81153.79,320.5,0.89277,0.00035,2.57287]
[1777958732283,38.04,81153.79,320.5,0.89277,0.00035,2.57287]
[1777958732178,38.05,81156.79,320.5,0.8945,0.00035,2.53463]
[1777958732681,38.05,81156.79,320.5,0.8945,0.00035,2.53463]
[1777958732782,38.05,81150.25,320.5,0.89223,0.00035,2.57376]
[1777958734284,38.06,81143.73,320.5,0.88989,0.00036,2.6136]
[1777958734493,38.06,81139.27,320.5,0.88829,0.00036,2.64054]
[1777958735501,38.06,81138.29,320.5,0.88793,0.00036,2.64672]
[1777958739528,38.07,81138.81,320.5,0.88806,0.00036,2.64451]
[1777958740535,38.07,81138.37,320.5,0.88789,0.00036,2.64741]
[1777958743569,38.08,81140.01,320.5,0.88843,0.00036,2.6382]
[1777958744576,38.08,81140.68,320.5,0.88866,0.00036,2.6344]
[1777958745583,38.08,81138.62,320.5,0.8879,0.00036,2.64711]
[1777958746429,38.08,81138.62,320.5,0.8879,0.00036,2.64711]
[1777958746555,38.08,81138.62,320.5,0.8879,0.00036,2.64711]
[1777958746590,38.08,81139.11,320.5,0.88807,0.00036,2.64439]
[1777958747597,38.09,81138.36,320.5,0.88778,0.00036,2.64916]
[1777958749249,38.09,81138.36,320.5,0.88778,0.00036,2.64916]
[1777958749267,38.09,81135.38,320.5,0.88668,0.00036,2.66766]
[1777958749529,38.09,81135.38,320.5,0.88668,0.00036,2.66766]
[1777958749610,38.09,81124.2,320.5,0.88257,0.00037,2.73571]
[1777958751041,38.09,81124.2,320.5,0.88257,0.00037,2.73571]
[1777958751048,38.09,81124.2,320.5,0.88257,0.00037,2.73571]
[1777958751150,38.09,81117.65,320.5,0.8801,0.00038,2.77597]
[1777958752089,38.09,81117.65,320.5,0.8801,0.00038,2.77597]
[1777958752178,38.1,81107.55,320.5,0.87622,0.00039,2.83833]
[1777958752632,38.1,81108.99,320.5,0.87678,0.00039,2.82945]
[1777958754080,38.1,81108.99,320.5,0.87678,0.00039,2.82945]
[1777958754168,38.1,81112.02,320.5,0.87793,0.00038,2.81101]
[1777958754646,38.1,81109.33,320.5,0.8769,0.00039,2.82758]
[1777958755653,38.1,81110.05,320.5,0.87718,0.00038,2.82311]
[1777958757070,38.1,81110.05,320.5,0.87718,0.00038,2.82311]
[1777958757144,38.1,81112.39,320.5,0.87804,0.00038,2.80919]
[1777958757351,38.1,81112.39,320.5,0.87804,0.00038,2.80919]
[1777958757667,38.1,81119.21,320.5,0.88063,0.00038,2.76731]
[1777958758468,38.1,81119.21,320.5,0.88063,0.00038,2.76731]
[1777958758674,38.11,81124.17,320.5,0.88247,0.00037,2.73728]
[1777958760099,38.11,81127.32,320.5,0.88363,0.00037,2.71829]
[1777958760688,38.11,81131.99,320.5,0.88534,0.00037,2.68986]
[1777958764925,38.11,81131.74,320.5,0.88522,0.00037,2.69189]
[1777958765723,38.12,81123.83,320.5,0.88228,0.00037,2.74043]
[1777958766730,38.12,81122.06,320.5,0.8816,0.00037,2.7516]
[1777958767737,38.12,81119.45,320.5,0.8806,0.00038,2.76791]
[1777958769750,38.13,81118.24,320.5,0.8801,0.00038,2.77594]
[1777958770758,38.13,81115.99,320.5,0.87923,0.00038,2.79004]
[1777958771805,38.13,81114.0,320.5,0.87846,0.00038,2.80253]
[1777958772772,38.14,81113.47,320.5,0.87824,0.00038,2.80604]
[1777958774004,38.14,81113.47,320.5,0.87824,0.00038,2.80604]
[1777958774033,38.14,81108.41,320.5,0.87627,0.00039,2.83764]
[1777958774821,38.14,81107.94,320.5,0.87609,0.00039,2.84054]
[1777958776014,38.14,81100.29,320.5,0.87309,0.00039,2.88799]
[1777958776800,38.15,81100.73,320.5,0.87326,0.00039,2.8854]
[1777958777807,38.15,81101.6,320.5,0.87359,0.00039,2.88015]
[1777958778815,38.15,81099.72,320.5,0.87284,0.00039,2.89192]
[1777958779822,38.15,81098.37,320.5,0.87231,0.00039,2.9004]
[1777958780594,38.15,81098.37,320.5,0.87231,0.00039,2.9004]
[1777958780597,38.15,81098.37,320.5,0.87231,0.00039,2.9004]
[1777958780658,38.15,81098.37,320.5,0.87231,0.00039,2.9004]
[1777958780752,38.15,81098.37,320.5,0.87231,0.00039,2.9004]
[1777958781013,38.15,81098.37,320.5,0.87231,0.00039,2.9004]
[1777958781030,38.15,81100.16,320.5,0.873,0.00039,2.88943]
[1777958781503,38.15,81100.16,320.5,0.873,0.00039,2.88943]
[1777958781658,38.15,81100.16,320.5,0.873,0.00039,2.88943]
[1777958781836,38.15,81106.77,320.5,0.87557,0.00039,2.84872]
[1777958782791,38.15,81106.77,320.5,0.87557,0.00039,2.84872]
[1777958782843,38.15,81108.31,320.5,0.87616,0.00039,2.83941]
[1777958787878,38.16,81108.38,320.5,0.87612,0.00039,2.83996]
[1777958788886,38.17,81107.76,320.5,0.87587,0.00039,2.84397]
[1777958790900,38.17,81105.02,320.5,0.87479,0.00039,2.86124]
[1777958791907,38.17,81101.47,320.5,0.87416,0.00039,2.8618]
[1777958792453,38.17,81101.47,320.5,0.87416,0.00039,2.8618]
[1777958792529,38.17,81101.47,320.5,0.87416,0.00039,2.8618]
[1777958793921,38.17,81101.95,320.5,0.87433,0.00039,2.85914]
[1777958795935,38.18,81100.68,320.5,0.87381,0.00039,2.86728]
[1777958796942,38.18,81093.5,320.5,0.87096,0.0004,2.91185]
[1777958798350,38.18,81093.5,320.5,0.87096,0.0004,2.91185]
[1777958798619,38.18,81093.46,320.5,0.87094,0.0004,2.91224]
[1777958798762,38.18,81093.46,320.5,0.87094,0.0004,2.91224]
[1777958799302,38.18,81079.77,320.5,0.86539,0.00041,2.99748]
[1777958799484,38.18,81079.77,320.5,0.86539,0.00041,2.99748]
[1777958801180,38.19,81079.84,320.5,0.8654,0.00041,2.99745]
[1777958801631,38.19,81079.84,320.5,0.8654,0.00041,2.99745]
[1777958802108,38.19,81079.84,320.5,0.8654,0.00041,2.99745]
[1777958802201,38.19,81084.22,320.5,0.86715,0.00041,2.97064]
[1777958802984,38.19,81082.65,320.5,0.86652,0.00041,2.98041]
[1777958803991,38.2,81083.47,320.5,0.86682,0.00041,2.9758]
[1777958804998,38.2,81084.79,320.5,0.86736,0.00041,2.96757]
[1777958807012,38.2,81082.14,320.5,0.86628,0.00041,2.98403]
[1777958808019,38.19,81078.96,320.5,0.86498,0.00041,3.00383]
[1777958809026,38.19,81077.25,320.5,0.86427,0.00041,3.01446]
[1777958810033,38.19,81075.95,320.5,0.86374,0.00041,3.02251]
[1777958811658,38.2,81075.56,320.5,0.86356,0.00041,3.02529]
[1777958811661,38.2,81075.56,320.5,0.86356,0.00041,3.02529]
[1777958811674,38.2,81075.56,320.5,0.86356,0.00041,3.02529]
[1777958812439,38.2,81075.56,320.5,0.86356,0.00041,3.02529]
[1777958812050,38.2,81088.78,320.5,0.86895,0.0004,2.94299]
[1777958812487,38.2,81088.78,320.5,0.86895,0.0004,2.94299]
[1777958812826,38.2,81088.78,320.5,0.86895,0.0004,2.94299]
[1777958813257,38.2,81088.78,320.5,0.86895,0.0004,2.94299]
[1777958813373,38.2,81088.78,320.5,0.86895,0.0004,2.94299]
[1777958813384,38.24,81112.84,320.5,0.87811,0.00038,2.79895]
[1777958814165,38.25,81117.17,320.5,0.87974,0.00038,2.77267]
[1777958815699,38.25,81116.77,320.5,0.87959,0.00038,2.77512]
[1777958816299,38.25,81115.18,320.5,0.87896,0.00038,2.78538]
[1777958816624,38.25,81115.18,320.5,0.87896,0.00038,2.78538]
[1777958817083,38.25,81108.89,320.5,0.87653,0.00039,2.8242]
[1777958818090,38.25,81105.59,320.5,0.87526,0.00039,2.84448]
[1777958818740,38.25,81105.59,320.5,0.87526,0.00039,2.84448]
[1777958819097,38.25,81106.9,320.5,0.87575,0.00039,2.83659]
[1777958819811,38.25,81106.9,320.5,0.87575,0.00039,2.83659]
[1777958820104,38.26,81107.46,320.5,0.87596,0.00039,2.83332]
[1777958824132,38.26,81102.86,320.5,0.87413,0.00039,2.8623]
[1777958825316,38.26,81103.38,320.5,0.87432,0.00039,2.85924]
[1777958827223,38.27,81103.43,320.5,0.87433,0.00039,2.85907]
[1777958827248,38.27,81103.43,320.5,0.87433,0.00039,2.85907]
[1777958827354,38.27,81102.09,320.5,0.8738,0.00039,2.86747]
[1777958827756,38.27,81102.09,320.5,0.8738,0.00039,2.86747]
[1777958828160,38.27,81106.16,320.5,0.87538,0.00039,2.84255]
[1777958828436,38.27,81106.16,320.5,0.87538,0.00039,2.84255]
[1777958828797,38.27,81106.16,320.5,0.87538,0.00039,2.84255]
[1777958829167,38.27,81106.87,320.5,0.87566,0.00039,2.8381]
[1777958830173,38.27,81104.69,320.5,0.87482,0.00039,2.85144]
[1777958831338,38.27,81104.69,320.5,0.87482,0.00039,2.85144]
[1777958831390,38.27,81104.08,320.5,0.87459,0.00039,2.8551]
[1777958831673,38.27,81104.08,320.5,0.87459,0.00039,2.8551]
[1777958832188,38.27,81108.92,320.5,0.87645,0.00039,2.82549]
[1777958832840,38.27,81108.92,320.5,0.87645,0.00039,2.82549]
[1777958832843,38.27,81108.92,320.5,0.87645,0.00039,2.82549]
[1777958833047,38.27,81108.92,320.5,0.87645,0.00039,2.82549]
[1777958833195,38.27,81116.45,320.5,0.87932,0.00038,2.77954]
[1777958833861,38.27,81116.45,320.5,0.87932,0.00038,2.77954]
[1777958834174,38.27,81116.45,320.5,0.87932,0.00038,2.77954]
[1777958834321,38.27,81132.87,320.5,0.88542,0.00037,2.67993]
[1777958835209,38.27,81135.62,320.5,0.88641,0.00036,2.66346]
[1777958837223,38.28,81136.31,320.5,0.88661,0.00036,2.66016]
[1777958838230,38.28,81135.44,320.5,0.88628,0.00036,2.6656]
[1777958838668,38.28,81135.44,320.5,0.88628,0.00036,2.6656]
[1777958839237,38.29,81132.3,320.5,0.88513,0.00037,2.68475]
[1777958839454,38.29,81132.3,320.5,0.88513,0.00037,2.68475]
[1777958840243,38.29,81131.42,320.5,0.8848,0.00037,2.69022]
[1777958840488,38.29,81131.42,320.4,0.8848,0.00037,2.69022]
[1777958841251,38.29,81133.43,320.4,0.88552,0.00037,2.67819]
[1777958841728,38.29,81133.43,320.4,0.88552,0.00037,2.67819]
[1777958842257,38.29,81134.46,320.4,0.88589,0.00036,2.67212]
[1777958844272,38.29,81136.04,320.4,0.88644,0.00036,2.66291]
[1777958846286,38.3,81138.69,320.4,0.88738,0.00036,2.64729]
[1777958847293,38.3,81139.85,320.4,0.88779,0.00036,2.6405]
[1777958848299,38.3,81140.44,320.4,0.88799,0.00036,2.63717]
[1777958850313,38.31,81139.87,320.4,0.88776,0.00036,2.64103]
[1777958852328,38.31,81140.01,320.4,0.88853,0.00036,2.61931]
[1777958854342,38.32,81139.27,320.4,0.88824,0.00036,2.62424]
[1777958857363,38.32,81137.64,320.4,0.88761,0.00036,2.63473]
[1777958857664,38.32,81137.64,320.4,0.88761,0.00036,2.63473]
[1777958858370,38.32,81135.57,320.4,0.88685,0.00036,2.64741]
[1777958860384,38.33,81134.94,320.4,0.8866,0.00036,2.65159]
[1777958861200,38.33,81134.94,320.4,0.8866,0.00036,2.65159]
[1777958861391,38.33,81136.55,320.4,0.88717,0.00036,2.64208]
[1777958862398,38.33,81139.26,320.4,0.88814,0.00036,2.62598]
[1777958863405,38.33,81139.78,320.4,0.88831,0.00036,2.62309]
[1777958865419,38.34,81142.16,320.4,0.88915,0.00036,2.60899]
[1777958866425,38.34,81143.25,320.4,0.88954,0.00036,2.60242]
[1777958867433,38.34,81142.84,320.4,0.8894,0.00036,2.60486]
[1777958868440,38.34,81143.5,320.4,0.88963,0.00036,2.60088]
[1777958869447,38.33,81142.86,320.4,0.88941,0.00036,2.60469]
[1777958870453,38.33,81141.92,320.4,0.88907,0.00036,2.6103]
[1777958871461,38.33,81142.69,320.4,0.88935,0.00036,2.60566]
[1777958872468,38.33,81141.82,320.4,0.88904,0.00036,2.61085]
[1777958875489,38.33,81142.34,320.4,0.88923,0.00036,2.60763]
[1777958879516,38.33,81141.5,320.4,0.88894,0.00036,2.61256]
[1777958880523,38.33,81140.8,320.4,0.88869,0.00036,2.61673]
[1777958881531,38.33,81141.83,320.4,0.88906,0.00036,2.61051]
[1777958882550,38.33,81141.83,320.4,0.88906,0.00036,2.61051]
[1777958883544,38.33,81133.17,320.4,0.88594,0.00036,2.66255]
[1777958884898,38.33,81133.17,320.4,0.88594,0.00036,2.66255]
[1777958885193,38.33,81133.17,320.4,0.88594,0.00036,2.66255]
[1777958885270,38.33,81131.68,320.4,0.88539,0.00037,2.6716]
[1777958885712,38.33,81121.21,320.4,0.88151,0.00037,2.73508]
[1777958886567,38.33,81119.41,320.4,0.88083,0.00038,2.7461]
[1777958887574,38.33,81120.28,320.4,0.88115,0.00038,2.74086]
[1777958888945,38.33,81120.28,320.4,0.88115,0.00038,2.74086]
[1777958889047,38.33,81119.74,320.4,0.88094,0.00038,2.74421]
[1777958890180,38.33,81114.49,320.4,0.87895,0.00038,2.7763]
[1777958890625,38.33,81114.49,320.4,0.87895,0.00038,2.7763]
[1777958891372,38.33,81111.91,320.4,0.87797,0.00038,2.79205]
[1777958891602,38.33,81116.08,320.4,0.87956,0.00038,2.76658]
[1777958892610,38.33,81118.59,320.4,0.88051,0.00038,2.7513]
[1777958893685,38.33,81118.59,320.4,0.88051,0.00038,2.7513]
[1777958893782,38.33,81117.97,320.4,0.88027,0.00038,2.75513]
[1777958894624,38.33,81113.84,320.4,0.8787,0.00038,2.78037]
[1777958895630,38.34,81111.96,320.4,0.87798,0.00038,2.79187]
[1777958896640,38.33,81110.63,320.4,0.87747,0.00038,2.8]
[1777958897959,38.33,81110.63,320.4,0.87747,0.00038,2.8]
[1777958898018,38.33,81109.59,320.4,0.87707,0.00038,2.80634]
[1777958898892,38.33,81101.38,320.4,0.87389,0.00039,2.85671]
[1777958899710,38.33,81099.18,320.4,0.87303,0.00039,2.87015]
[1777958903617,38.33,81099.21,320.4,0.87306,0.00039,2.86961]
[1777958904084,38.33,81099.21,320.4,0.87306,0.00039,2.86961]
[1777958904259,38.33,81099.28,320.4,0.87311,0.00039,2.86895]
[1777958905703,38.33,81101.87,320.4,0.87413,0.00039,2.8529]
[1777958906710,38.33,81102.5,320.4,0.87438,0.00039,2.84893]
[1777958907717,38.32,81100.9,320.4,0.87376,0.00039,2.85869]
[1777958908724,38.32,81099.74,320.4,0.87331,0.00039,2.86573]
[1777958912363,38.32,81100.07,320.4,0.87425,0.00039,2.84159]
[1777958912752,38.32,81099.33,320.4,0.87396,0.00039,2.84614]
[1777958917787,38.31,81099.46,320.4,0.87403,0.00039,2.84492]
[1777958922821,38.31,81099.56,320.4,0.8741,0.00039,2.84389]
[1777958923829,38.31,81102.44,320.4,0.87523,0.00039,2.82609]
[1777958924836,38.31,81101.68,320.4,0.87494,0.00039,2.83071]
[1777958925843,38.31,81102.53,320.4,0.87528,0.00039,2.82542]
[1777958927857,38.31,81101.54,320.4,0.8749,0.00039,2.83138]
[1777958929871,38.31,81094.76,320.4,0.8722,0.0004,2.87349]
[1777958934906,38.32,81095.6,320.4,0.8725,0.0004,2.86891]
[1777958936920,38.32,81094.88,320.4,0.8722,0.0004,2.8736]
[1777958940948,38.32,81090.74,320.4,0.87052,0.0004,2.89961]
[1777958942141,38.33,81079.6,320.4,0.866,0.00041,2.96868]
[1777958942962,38.32,81077.84,320.4,0.86527,0.00041,2.97959]
[1777958944536,38.32,81078.51,320.4,0.86555,0.00041,2.9754]
[1777958944976,38.32,81076.47,320.4,0.86471,0.00041,2.98805]
[1777958945983,38.32,81071.48,320.4,0.86264,0.00042,3.01904]
[1777958947330,38.32,81071.48,320.4,0.86264,0.00042,3.01904]
[1777958947431,38.32,81068.69,320.4,0.86149,0.00042,3.03623]
[1777958947997,38.32,81062.88,320.4,0.85904,0.00042,3.07246]
[1777958949994,38.32,81063.38,320.4,0.85927,0.00042,3.06904]
[1777958950153,38.32,81063.38,320.4,0.85927,0.00042,3.06904]
[1777958950155,38.32,81063.38,320.4,0.85927,0.00042,3.06904]
[1777958950218,38.32,81062.43,320.4,0.85886,0.00043,3.07497]
[1777958951159,38.32,81061.24,320.4,0.85837,0.00043,3.08224]
[1777958952025,38.32,81059.97,320.4,0.85784,0.00043,3.09002]
[1777958954039,38.31,81062.09,320.4,0.85876,0.00043,3.07644]
[1777958957060,38.31,81060.68,320.4,0.8582,0.00043,3.08478]
[1777958959529,38.3,81061.03,320.4,0.85835,0.00043,3.08244]
[1777958959546,38.3,81061.03,320.4,0.85835,0.00043,3.08244]
[1777958959373,38.3,81057.14,320.4,0.85671,0.00043,3.10644]
[1777958960081,38.3,81048.25,320.4,0.85286,0.00044,3.16208]
[1777958960773,38.3,81048.25,320.4,0.85286,0.00044,3.16208]
[1777958961088,38.3,81044.77,320.4,0.85134,0.00044,3.1837]
[1777958962331,38.29,81042.25,320.4,0.85027,0.00044,3.19896]
[1777958963539,38.29,81042.25,320.4,0.85027,0.00044,3.19896]
[1777958963102,38.29,81037.37,320.4,0.8481,0.00045,3.22957]
[1777958963589,38.29,81037.37,320.4,0.8481,0.00045,3.22957]
[1777958964109,38.29,81035.8,320.4,0.8474,0.00045,3.23938]
[1777958967415,38.29,81034.54,320.4,0.84686,0.00045,3.24691]
[1777958969581,38.29,81035.05,320.4,0.84709,0.00045,3.2436]
[1777958971579,38.29,81036.41,320.4,0.84852,0.00045,3.21289]
[1777958972168,38.28,81035.6,320.4,0.84816,0.00045,3.21787]
[1777958976196,38.28,81036.28,320.4,0.84849,0.00045,3.21329]
[1777958978210,38.28,81037.09,320.4,0.84886,0.00045,3.20805]
[1777958979217,38.28,81039.84,320.4,0.85008,0.00044,3.19094]
[1777958980224,38.28,81044.01,320.4,0.85191,0.00044,3.16492]
[1777958981230,38.28,81052.53,320.4,0.85563,0.00043,3.11171]
[1777958982238,38.29,81054.89,320.4,0.85662,0.00043,3.09742]
[1777958983245,38.29,81052.87,320.4,0.85576,0.00043,3.10987]
[1777958984252,38.28,81055.72,320.4,0.857,0.00043,3.09183]
[1777958985259,38.28,81062.68,320.4,0.85998,0.00042,3.04834]
[1777958986266,38.28,81067.79,320.4,0.86216,0.00042,3.01615]
[1777958987273,38.28,81066.58,320.4,0.86165,0.00042,3.02361]
[1777958989286,38.28,81065.96,320.4,0.86141,0.00042,3.02729]
[1777958990294,38.28,81064.91,320.4,0.86097,0.00042,3.03375]
[1777958995329,38.27,81064.96,320.4,0.86102,0.00042,3.03293]
[1777958997342,38.27,81060.89,320.4,0.85931,0.00043,3.05814]
[1777958998350,38.27,81053.92,320.4,0.85633,0.00043,3.1016]
[1777959003385,38.27,81053.12,320.4,0.85597,0.00043,3.10672]
[1777959007413,38.27,81057.67,320.4,0.85793,0.00043,3.07832]
[1777959009427,38.27,81062.92,320.4,0.86019,0.00042,3.0452]
[1777959010434,38.27,81070.05,320.4,0.8632,0.00042,3.0006]
[1777959012473,38.26,81070.64,320.4,0.86346,0.00042,2.99682]
[1777959013463,38.26,81067.62,320.4,0.86219,0.00042,3.01559]
[1777959014470,38.26,81065.76,320.4,0.86142,0.00042,3.02712]
[1777959015477,38.26,81066.45,320.4,0.86171,0.00042,3.02273]
[1777959017491,38.26,81068.38,320.4,0.86254,0.00042,3.01052]
[1777959018498,38.26,81069.29,320.4,0.86292,0.00042,3.00478]
[1777959019505,38.26,81073.72,320.4,0.86477,0.00041,2.97713]
[1777959021519,38.26,81075.4,320.4,0.86547,0.00041,2.96663]
[1777959023533,38.26,81074.58,320.4,0.86513,0.00041,2.97171]
[1777959028569,38.26,81073.8,320.4,0.86482,0.00041,2.97648]
[1777959029575,38.26,81063.67,320.4,0.86057,0.00042,3.03962]
[1777959030583,38.26,81053.59,320.4,0.85626,0.00043,3.10255]
[1777959031590,38.25,81048.06,320.4,0.85467,0.00044,3.11498]
[1777959032597,38.25,81046.93,320.4,0.85419,0.00044,3.12185]
[1777959033603,38.25,81043.76,320.4,0.85281,0.00044,3.14151]
[1777959034611,38.25,81040.2,320.4,0.85124,0.00044,3.16386]
[1777959035618,38.25,81038.91,320.4,0.85066,0.00045,3.17194]
[1777959037938,38.25,81034.73,320.4,0.84882,0.00045,3.19787]
[1777959039254,38.25,81034.73,320.4,0.84882,0.00045,3.19787]
[1777959039326,38.25,81034.73,320.4,0.84882,0.00045,3.19787]
[1777959039427,38.24,81030.8,320.4,0.84707,0.00045,3.22215]
[1777959039928,38.24,81027.56,320.4,0.8456,0.00046,3.24251]
[1777959040827,38.24,81027.56,320.4,0.8456,0.00046,3.24251]
[1777959040886,38.24,81026.19,320.4,0.84499,0.00046,3.25101]
[1777959042618,38.24,81026.19,320.4,0.84499,0.00046,3.25101]
[1777959042556,38.24,81025.08,320.4,0.8445,0.00046,3.25771]
[1777959043260,38.24,81025.08,320.4,0.8445,0.00046,3.25771]
[1777959043319,38.24,81023.95,320.4,0.84398,0.00046,3.26487]
[1777959043674,38.24,81025.09,320.4,0.8445,0.00046,3.2577]
[1777959044780,38.24,81026.45,320.4,0.84512,0.00046,3.24922]
[1777959046695,38.24,81027.91,320.4,0.84577,0.00046,3.24019]
[1777959047702,38.24,81027.2,320.4,0.84544,0.00046,3.24474]
[1777959048989,38.24,81027.2,320.4,0.84544,0.00046,3.24474]
[1777959049073,38.24,81027.2,320.4,0.84544,0.00046,3.24482]
[1777959049716,38.24,81029.81,320.4,0.84662,0.00045,3.22849]
[1777959051730,38.24,81035.08,320.4,0.84899,0.00045,3.19538]
[1777959052737,38.24,81034.39,320.4,0.84869,0.00045,3.19966]
[1777959055758,38.24,81033.39,320.4,0.84825,0.00045,3.20575]
[1777959056765,38.24,81032.37,320.4,0.8478,0.00045,3.21208]
[1777959061313,38.24,81032.94,320.4,0.84806,0.00045,3.20846]
[1777959061806,38.24,81039.99,320.4,0.8512,0.00044,3.16444]
[1777959063169,38.24,81041.13,320.4,0.85169,0.00044,3.15747]
[1777959063819,38.25,81038.27,320.4,0.8504,0.00045,3.17563]
[1777959066840,38.25,81039.82,320.4,0.85106,0.00044,3.16641]
[1777959067847,38.25,81042.02,320.4,0.85203,0.00044,3.15258]
[1777959069861,38.25,81040.84,320.4,0.85151,0.00044,3.15998]
[1777959070868,38.25,81039.69,320.4,0.851,0.00044,3.16718]
[1777959071875,38.25,81039.03,320.4,0.8507,0.00045,3.1715]
[1777959072882,38.25,81035.17,320.4,0.84897,0.00045,3.19571]
[1777959073889,38.25,81036.43,320.4,0.84953,0.00045,3.18794]
[1777959074897,38.26,81038.55,320.4,0.85046,0.00045,3.17478]
[1777959075904,38.26,81040.65,320.4,0.85138,0.00044,3.16177]
[1777959076911,38.26,81041.72,320.4,0.85186,0.00044,3.15504]
[1777959078925,38.26,81040.89,320.4,0.85147,0.00044,3.16064]
[1777959079932,38.26,81041.54,320.4,0.85174,0.00044,3.15675]
[1777959084968,38.27,81039.73,320.4,0.85087,0.00044,3.16906]
[1777959085975,38.28,81037.47,320.4,0.84985,0.00045,3.18341]
[1777959086981,38.28,81036.27,320.4,0.8493,0.00045,3.1911]
[1777959088996,38.28,81035.37,320.4,0.84888,0.00045,3.19703]
[1777959090007,38.28,81036.4,320.4,0.84933,0.00045,3.1907]
[1777959091010,38.28,81035.63,320.4,0.84978,0.00045,3.17357]
[1777959092018,38.29,81036.53,320.4,0.85018,0.00045,3.16806]
[1777959097544,38.27,81036.8,320.4,0.85038,0.00045,3.16518]
[1777959097630,38.27,81034.82,320.4,0.84954,0.00045,3.177]
[1777959098328,38.27,81034.82,320.4,0.84954,0.00045,3.177]
[1777959098386,38.27,81029.09,320.4,0.84694,0.00045,3.21309]
[1777959099489,38.27,81029.09,320.4,0.84694,0.00045,3.21309]
[1777959099590,38.27,81025.44,320.4,0.84527,0.00046,3.23609]
[1777959099829,38.27,81025.44,320.4,0.84527,0.00046,3.23609]
[1777959100074,38.27,81025.47,320.4,0.84529,0.00046,3.2359]
[1777959104102,38.27,81029.95,320.4,0.8473,0.00045,3.20808]
[1777959105109,38.27,81031.48,320.4,0.84799,0.00045,3.19859]
[1777959107123,38.28,81032.22,320.4,0.8483,0.00045,3.1942]
[1777959110144,38.28,81031.19,320.4,0.84781,0.00045,3.20106]
[1777959114172,38.28,81030.46,320.4,0.84748,0.00045,3.20572]
[1777959116186,38.28,81029.74,320.4,0.84716,0.00045,3.21006]
[1777959119223,38.28,81028.62,320.4,0.84667,0.00045,3.21681]
[1777959123251,38.27,81029.46,320.4,0.84708,0.00045,3.21115]
[1777959124258,38.27,81031.26,320.4,0.8479,0.00045,3.19975]
[1777959125265,38.27,81033.34,320.4,0.84885,0.00045,3.1866]
[1777959127279,38.27,81033.98,320.4,0.84915,0.00045,3.18245]
[1777959130300,38.27,81032.75,320.4,0.84861,0.00045,3.19]
[1777959133321,38.26,81031.82,320.4,0.84823,0.00045,3.19529]
[1777959135335,38.25,81030.36,320.4,0.84761,0.00045,3.20382]
[1777959136343,38.25,81029.65,320.4,0.84731,0.00045,3.20795]
[1777959139364,38.24,81030.9,320.4,0.84795,0.00045,3.19908]
[1777959142384,38.23,81029.37,320.4,0.84733,0.00045,3.2077]
[1777959143392,38.22,81028.2,320.4,0.84682,0.00045,3.21472]
[1777959148426,38.22,81028.58,320.4,0.84703,0.00045,3.2118]
[1777959150405,38.21,81028.31,320.4,0.84692,0.00045,3.21341]
[1777959150441,38.21,81027.6,320.4,0.8466,0.00046,3.21778]
[1777959151448,38.21,81024.43,320.4,0.84597,0.00046,3.21543]
[1777959152517,38.21,81024.43,320.4,0.84597,0.00046,3.21543]
[1777959152609,38.21,81022.78,320.4,0.84522,0.00046,3.22571]
[1777959153462,38.21,81017.68,320.4,0.84288,0.00046,3.25769]
[1777959154469,38.21,81013.88,320.4,0.8411,0.00047,3.28164]
[1777959155282,38.21,81013.88,320.4,0.8411,0.00047,3.28164]
[1777959155476,38.21,81015.72,320.4,0.84196,0.00047,3.27008]
[1777959155916,38.21,81015.72,320.4,0.84196,0.00047,3.27008]
[1777959155916,38.21,81015.72,320.4,0.84196,0.00047,3.27008]
[1777959156482,38.21,81022.09,320.4,0.84491,0.00046,3.23003]
[1777959157490,38.21,81022.89,320.4,0.84527,0.00046,3.22508]
[1777959158420,38.21,81022.89,320.4,0.84527,0.00046,3.22508]
[1777959158421,38.21,81022.89,320.4,0.84527,0.00046,3.22508]
[1777959158497,38.21,81020.76,320.4,0.84428,0.00046,3.23857]
[1777959159872,38.21,81020.3,320.4,0.84406,0.00046,3.24154]
[1777959160511,38.21,81020.84,320.4,0.84431,0.00046,3.23821]
[1777959161518,38.22,81020.2,320.4,0.84401,0.00046,3.24231]
[1777959162524,38.21,81019.36,320.4,0.84363,0.00046,3.24746]
[1777959163532,38.21,81020.36,320.4,0.8441,0.00046,3.24103]
[1777959163864,38.21,81020.36,320.4,0.8441,0.00046,3.24103]
[1777959164523,38.21,81020.36,320.4,0.8441,0.00046,3.24103]
[1777959164539,38.21,81019.15,320.4,0.84355,0.00046,3.24851]
[1777959165433,38.21,81019.15,320.4,0.84355,0.00046,3.24851]
[1777959165546,38.21,81019.06,320.4,0.84352,0.00046,3.24894]
[1777959166553,38.21,81022.35,320.4,0.84505,0.00046,3.2281]
[1777959168566,38.2,81023.79,320.4,0.84573,0.00046,3.21881]
[1777959168938,38.2,81023.79,320.4,0.84573,0.00046,3.21881]
[1777959169574,38.2,81021.81,320.4,0.84482,0.00046,3.23117]
[1777959170581,38.2,81021.28,320.4,0.84459,0.00046,3.23439]
[1777959170940,38.2,81021.28,320.4,0.84459,0.00046,3.23439]
[1777959171588,38.2,81021.49,320.4,0.84469,0.00046,3.23294]
[1777959172665,38.2,81029.86,320.4,0.84853,0.00045,3.18016]
[1777959173602,38.2,81033.17,320.4,0.85003,0.00045,3.1593]
[1777959174609,38.2,81033.83,320.4,0.85033,0.00045,3.15513]
[1777959175375,38.2,81033.83,320.4,0.85033,0.00045,3.15513]
[1777959175615,38.2,81036.65,320.4,0.85161,0.00045,3.13712]
[1777959176622,38.19,81037.81,320.4,0.85215,0.00045,3.12958]
[1777959180651,38.19,81037.18,320.4,0.85188,0.00045,3.13338]
[1777959185686,38.18,81036.62,320.4,0.85169,0.00045,3.13606]
[1777959187700,38.18,81039.17,320.4,0.85283,0.00044,3.11993]
[1777959188707,38.18,81051.99,320.4,0.85848,0.00043,3.03923]
[1777959189713,38.18,81056.5,320.4,0.86043,0.00043,3.01085]
[1777959190721,38.18,81053.8,320.4,0.85927,0.00043,3.02773]
[1777959193744,38.18,81055.5,320.4,0.85999,0.00043,3.01723]
[1777959197771,38.18,81057.8,320.4,0.86095,0.00043,3.00328]
[1777959201800,38.19,81058.81,320.4,0.86135,0.00043,2.99748]
[1777959202806,38.19,81057.65,320.4,0.86084,0.00043,3.00487]
[1777959204749,38.19,81043.1,320.4,0.85451,0.00044,3.09619]
[1777959204823,38.19,81051.57,320.4,0.85821,0.00043,3.04306]
[1777959205830,38.19,81052.69,320.4,0.85871,0.00043,3.0359]
[1777959210864,38.18,81047.63,320.4,0.85655,0.00044,3.06694]
[1777959211872,38.18,81054.44,320.4,0.86034,0.00043,3.00187]
[1777959215900,38.18,81058.07,320.4,0.86192,0.00043,2.97879]
[1777959217913,38.17,81058.96,320.4,0.86231,0.00043,2.97309]
[1777959218921,38.17,81059.73,320.4,0.86264,0.00043,2.96822]
[1777959220935,38.17,81060.63,320.4,0.86303,0.00043,2.96249]
[1777959222304,38.17,81064.78,320.4,0.86479,0.00042,2.93654]
[1777959222949,38.17,81067.58,320.4,0.86597,0.00042,2.91907]
[1777959224828,38.17,81068.3,320.4,0.86627,0.00042,2.9146]
[1777959225970,38.17,81070.35,320.4,0.86712,0.00042,2.90188]
[1777959227984,38.17,81073.24,320.4,0.86832,0.00041,2.88399]
[1777959228991,38.17,81074.23,320.4,0.86872,0.00041,2.8779]
[1777959231101,38.18,81078.74,320.4,0.87056,0.00041,2.85005]
[1777959232181,38.18,81078.74,320.4,0.87056,0.00041,2.85005]
[1777959232226,38.18,81083.62,320.4,0.87254,0.0004,2.81993]
[1777959232840,38.18,81083.62,320.4,0.87254,0.0004,2.81993]
[1777959233023,38.18,81087.58,320.4,0.87412,0.0004,2.79561]
[1777959235038,38.18,81087.0,320.4,0.87388,0.0004,2.79934]
[1777959240073,38.18,81087.51,320.4,0.87407,0.0004,2.79641]
[1777959242639,38.18,81082.43,320.4,0.87202,0.00041,2.82788]
[1777959243095,38.18,81077.71,320.4,0.8701,0.00041,2.85713]
[1777959244306,38.18,81078.27,320.4,0.87033,0.00041,2.85353]
[1777959250145,38.17,81078.07,320.4,0.8703,0.00041,2.85404]
[1777959252159,38.17,81077.47,320.4,0.87007,0.00041,2.85753]
[1777959256187,38.17,81073.56,320.4,0.86849,0.00041,2.88133]
[1777959257719,38.17,81073.56,320.4,0.86849,0.00041,2.88133]
[1777959257817,38.17,81072.41,320.4,0.86801,0.00041,2.88864]
[1777959258411,38.17,81071.32,320.4,0.86755,0.00042,2.89542]
[1777959259207,38.17,81074.1,320.4,0.8687,0.00041,2.8782]
[1777959260831,38.17,81074.1,320.4,0.8687,0.00041,2.8782]
[1777959260215,38.17,81074.72,320.4,0.86895,0.00041,2.87443]
[1777959261222,38.17,81075.67,320.4,0.86934,0.00041,2.86863]
[1777959262229,38.17,81077.94,320.4,0.87026,0.00041,2.85464]
[1777959264242,38.17,81079.13,320.4,0.87073,0.00041,2.84751]
[1777959267263,38.18,81078.37,320.4,0.87039,0.00041,2.85262]
[1777959269566,38.18,81078.26,320.4,0.87034,0.00041,2.85343]
[1777959269668,38.18,81078.26,320.4,0.87034,0.00041,2.85345]
[1777959271292,38.18,81077.91,320.4,0.87102,0.00041,2.83333]
[1777959276327,38.17,81077.88,320.4,0.87104,0.00041,2.83303]
[1777959277334,38.17,81079.27,320.4,0.87161,0.00041,2.82433]
[1777959280355,38.17,81080.48,320.4,0.87212,0.00041,2.81659]
[1777959285390,38.17,81080.59,320.4,0.87219,0.00041,2.81557]
[1777959287422,38.17,81080.59,320.4,0.87219,0.00041,2.8155]
[1777959287707,38.16,81080.81,320.4,0.87229,0.00041,2.81401]
[1777959288411,38.16,81081.49,320.4,0.87257,0.00041,2.8098]
[1777959289542,38.16,81084.9,320.4,0.87395,0.0004,2.78865]
[1777959290426,38.16,81087.35,320.4,0.87494,0.0004,2.77346]
[1777959291434,38.16,81090.21,320.4,0.87608,0.0004,2.75579]
[1777959292441,38.16,81090.78,320.4,0.87631,0.0004,2.75228]
[1777959293861,38.16,81090.78,319.1,0.87631,0.0004,2.75228]
[1777959293875,38.16,81090.78,319.1,0.87631,0.0004,2.75228]
[1777959293448,38.16,81092.01,319.1,0.87679,0.0004,2.74472]
[1777959294587,38.16,81092.01,319.1,0.87679,0.0004,2.74472]
[1777959294660,38.16,81094.53,319.1,0.87779,0.00039,2.72927]
[1777959295780,38.16,81094.53,319.1,0.87779,0.00039,2.72927]
[1777959295878,38.16,81100.59,319.1,0.88016,0.00039,2.69215]
[1777959296597,38.16,81100.59,319.1,0.88016,0.00039,2.69215]
[1777959296689,38.17,81110.81,319.1,0.88408,0.00038,2.62988]
[1777959297477,38.17,81119.63,319.1,0.88739,0.00037,2.5764]
[1777959298483,38.17,81124.43,319.1,0.88915,0.00037,2.54764]
[1777959299490,38.17,81125.11,319.1,0.88939,0.00037,2.54382]
[1777959300498,38.17,81129.3,319.1,0.8909,0.00036,2.51897]
[1777959301226,38.17,81129.3,319.1,0.8909,0.00036,2.51897]
[1777959301505,38.18,81132.6,319.1,0.89207,0.00036,2.49953]
[1777959302516,38.18,81133.24,319.1,0.89228,0.00036,2.49607]
[1777959305538,38.19,81133.81,319.1,0.89245,0.00036,2.49328]
[1777959306546,38.19,81136.48,319.1,0.8934,0.00036,2.47746]
[1777959310309,38.2,81136.06,319.1,0.89316,0.00036,2.48135]
[1777959310574,38.21,81136.63,319.1,0.89334,0.00036,2.47837]
[1777959311398,38.21,81136.63,319.1,0.89334,0.00036,2.47837]
[1777959314676,38.22,81137.5,319.1,0.89358,0.00036,2.47445]
[1777959314725,38.22,81141.82,319.1,0.8951,0.00035,2.44891]
[1777959315609,38.22,81143.28,319.1,0.89561,0.00035,2.44043]
[1777959316616,38.24,81141.16,319.1,0.89475,0.00035,2.45487]
[1777959317623,38.25,81142.22,319.1,0.8951,0.00035,2.44904]
[1777959318630,38.25,81143.89,319.1,0.89567,0.00035,2.43932]
[1777959320643,38.25,81139.36,319.1,0.89403,0.00036,2.46685]
[1777959321650,38.26,81140.05,319.1,0.89425,0.00035,2.46319]
[1777959322657,38.26,81137.87,319.1,0.89345,0.00036,2.47658]
[1777959323798,38.27,81129.36,319.1,0.89036,0.00036,2.52781]
[1777959324678,38.27,81131.33,319.1,0.89106,0.00036,2.51635]
[1777959325712,38.27,81131.33,319.1,0.89106,0.00036,2.51635]
[1777959325796,38.27,81131.99,319.1,0.89128,0.00036,2.51276]
[1777959326692,38.28,81126.55,319.1,0.88927,0.00037,2.54571]
[1777959328706,38.28,81128.31,319.1,0.88988,0.00036,2.53576]
[1777959330720,38.29,81127.3,319.1,0.88947,0.00037,2.54246]
[1777959331727,38.29,81127.35,319.1,0.89027,0.00037,2.52062]
[1777959332734,38.29,81128.0,319.1,0.8905,0.00036,2.51678]
[1777959333741,38.29,81139.13,319.1,0.8945,0.00035,2.45053]
[1777959334747,38.3,81140.6,319.1,0.89501,0.00035,2.44198]
[1777959335755,38.3,81142.45,319.1,0.89565,0.00035,2.4312]
[1777959336762,38.3,81145.12,319.1,0.89658,0.00035,2.41562]
[1777959337769,38.3,81146.63,319.1,0.89709,0.00035,2.40693]
[1777959338776,38.3,81149.14,319.1,0.89795,0.00035,2.39239]
[1777959340790,38.35,81152.36,319.1,0.89878,0.00034,2.37831]
[1777959343816,38.43,81154.15,319.1,0.89894,0.00034,2.37558]
[1777959344821,38.45,81153.01,319.1,0.8984,0.00034,2.38485]
[1777959345829,38.46,81153.75,319.1,0.89864,0.00034,2.38077]
[1777959348850,38.46,81151.86,319.1,0.89794,0.00034,2.39258]
[1777959350864,38.47,81152.89,319.1,0.89827,0.00034,2.38703]
[1777959351870,38.47,81155.41,319.1,0.89912,0.00034,2.37256]
[1777959353885,38.5,81153.22,319.1,0.8982,0.00034,2.38824]
[1777959354892,38.51,81151.97,319.1,0.89774,0.00034,2.39608]
[1777959355899,38.51,81146.67,319.1,0.89587,0.00035,2.42766]
[1777959356906,38.52,81146.09,319.1,0.89564,0.00035,2.43154]
[1777959357913,38.52,81146.9,319.1,0.89591,0.00035,2.42695]
[1777959361942,38.53,81148.59,319.1,0.89646,0.00035,2.41776]
[1777959362950,38.53,81145.3,319.1,0.8953,0.00035,2.43728]
[1777959363957,38.53,81143.75,319.1,0.89474,0.00035,2.44657]
[1777959364965,38.53,81147.52,319.1,0.89605,0.00035,2.42456]
[1777959365972,38.53,81150.35,319.1,0.89703,0.00035,2.40816]
[1777959366979,38.53,81149.74,319.1,0.8968,0.00035,2.41194]
[1777959368993,38.54,81148.98,319.1,0.89651,0.00035,2.41681]
[1777959371007,38.54,81150.0,319.1,0.89684,0.00035,2.41124]
[1777959372016,38.54,81150.6,319.1,0.89704,0.00035,2.40793]
[1777959373023,38.55,81151.38,319.1,0.8973,0.00035,2.40358]
[1777959374030,38.55,81150.58,319.1,0.89701,0.00035,2.40849]
[1777959376777,38.55,81150.69,319.1,0.89703,0.00035,2.40806]
[1777959377029,38.56,81150.48,319.1,0.89694,0.00035,2.40971]
[1777959377556,38.56,81162.36,319.1,0.90099,0.00034,2.34056]
[1777959378004,38.56,81162.36,319.1,0.90099,0.00034,2.34056]
[1777959378928,38.62,81168.84,319.1,0.90276,0.00033,2.30996]
[1777959382617,38.73,81159.66,319.1,0.89908,0.00034,2.37332]
[1777959383809,38.73,81159.66,319.1,0.89908,0.00034,2.37332]
[1777959383890,38.73,81153.93,319.1,0.8971,0.00034,2.40706]
[1777959384517,38.73,81167.46,319.1,0.90168,0.00033,2.32876]
[1777959385250,38.73,81167.46,319.1,0.90168,0.00033,2.32876]
[1777959385350,38.74,81181.3,319.1,0.90619,0.00032,2.25007]
[1777959386124,38.78,81179.73,319.1,0.90544,0.00032,2.26337]
[1777959387131,38.82,81176.23,319.1,0.90406,0.00033,2.28743]
[1777959389145,38.9,81175.09,319.1,0.90327,0.00033,2.30135]
[1777959390422,38.93,81171.72,319.1,0.90196,0.00033,2.32409]
[1777959393173,39.0,81172.22,319.1,0.90249,0.00033,2.30672]
[1777959394180,39.03,81172.98,319.1,0.90255,0.00033,2.30569]
[1777959395187,39.07,81174.52,319.1,0.90287,0.00033,2.30022]
[1777959396194,39.1,81173.87,319.1,0.90246,0.00033,2.30727]
[1777959397201,39.13,81174.58,319.1,0.90251,0.00033,2.30646]
[1777959398208,39.17,81173.52,319.1,0.90198,0.00033,2.31569]
[1777959399215,39.17,81171.75,319.1,0.90138,0.00033,2.32606]
[1777959400910,39.18,81159.42,319.1,0.8972,0.00034,2.39711]
[1777959401229,39.18,81153.9,319.1,0.8953,0.00035,2.42896]
[1777959402507,39.18,81152.68,319.1,0.89487,0.00035,2.43616]
[1777959403090,39.18,81152.68,319.1,0.89487,0.00035,2.43616]
[1777959403243,39.18,81151.29,319.1,0.89438,0.00035,2.44434]
[1777959405257,39.18,81147.97,319.1,0.89321,0.00035,2.46383]
[1777959406264,39.18,81146.46,319.1,0.89267,0.00035,2.4727]
[1777959407728,39.18,81144.15,319.1,0.89185,0.00035,2.48628]
[1777959410292,39.18,81138.53,319.1,0.88984,0.00036,2.51922]
[1777959411915,39.19,81133.37,319.1,0.88794,0.00036,2.55001]
[1777959412305,39.19,81138.12,319.1,0.88966,0.00036,2.52214]
[1777959413313,39.19,81136.22,319.1,0.88896,0.00036,2.53355]
[1777959416334,39.2,81135.5,319.1,0.88865,0.00036,2.53854]
[1777959419129,39.2,81135.43,319.1,0.88861,0.00036,2.5392]
[1777959420051,39.21,81135.27,319.1,0.88852,0.00036,2.54063]
[1777959421784,39.21,81135.42,319.1,0.88856,0.00036,2.54]
[1777959421790,39.21,81131.91,319.1,0.88726,0.00036,2.56109]
[1777959422485,39.21,81128.87,319.1,0.88615,0.00037,2.57899]
[1777959423383,39.22,81127.2,319.1,0.88552,0.00037,2.58903]
[1777959424390,39.22,81126.19,319.1,0.88514,0.00037,2.59517]
[1777959427411,39.22,81126.86,319.1,0.88539,0.00037,2.59114]
[1777959429911,39.22,81126.98,319.1,0.88544,0.00037,2.59031]
[1777959430432,39.21,81128.72,319.1,0.88613,0.00037,2.57925]
[1777959431440,39.2,81129.29,319.1,0.88636,0.00037,2.5755]
[1777959433621,39.2,81121.81,319.1,0.88364,0.00037,2.61897]
[1777959434461,39.19,81116.83,319.1,0.88178,0.00038,2.64837]
[1777959435468,39.19,81108.7,319.1,0.8787,0.00038,2.69663]
[1777959436475,39.19,81103.22,319.1,0.8766,0.00039,2.72917]
[1777959437482,39.19,81104.83,319.1,0.87724,0.00039,2.71921]
[1777959438489,39.18,81101.13,319.1,0.87582,0.00039,2.7411]
[1777959439896,39.18,81097.51,319.1,0.87441,0.00039,2.76273]
[1777959440715,39.18,81094.69,319.1,0.87329,0.0004,2.77971]
[1777959442174,39.18,81094.15,319.1,0.87308,0.0004,2.78296]
[1777959442762,39.18,81092.12,319.1,0.87227,0.0004,2.7952]
[1777959443523,39.18,81089.5,319.1,0.87122,0.0004,2.81101]
[1777959444531,39.18,81085.2,319.1,0.86949,0.0004,2.837]
[1777959445537,39.18,81082.88,319.1,0.86855,0.00041,2.85104]
[1777959446545,39.18,81081.32,319.1,0.86795,0.00041,2.86003]
[1777959448559,39.17,81080.59,319.1,0.86769,0.00041,2.86387]
[1777959449566,39.17,81081.62,319.1,0.86812,0.00041,2.85743]
[1777959450714,39.17,81087.66,319.1,0.87058,0.0004,2.82066]
[1777959451580,39.16,81097.37,319.1,0.8753,0.00039,2.73937]
[1777959452587,39.16,81098.27,319.1,0.87568,0.00039,2.73364]
[1777959453956,39.15,81098.19,319.1,0.87567,0.00039,2.73366]
[1777959454601,39.15,81097.57,319.1,0.87543,0.00039,2.73739]
[1777959455608,39.15,81098.27,319.1,0.87572,0.00039,2.73296]
[1777959456614,39.15,81097.26,319.1,0.87534,0.00039,2.7388]
[1777959457622,39.15,81094.16,319.1,0.87413,0.0004,2.75723]
[1777959459637,39.14,81093.0,319.1,0.8737,0.0004,2.76373]
[1777959462658,39.13,81089.9,319.1,0.87251,0.0004,2.78165]
[1777959464672,39.13,81090.5,319.1,0.87279,0.0004,2.77748]
[1777959466686,39.12,81089.9,319.1,0.87259,0.0004,2.78054]
[1777959467693,39.12,81086.39,319.1,0.8712,0.0004,2.80142]
[1777959470044,39.1,81087.46,319.1,0.8717,0.0004,2.7939]
[1777959471721,39.1,81086.8,319.1,0.87146,0.0004,2.79754]
[1777959473735,39.09,81087.42,319.1,0.87178,0.0004,2.79273]
[1777959475748,39.08,81088.2,319.1,0.87214,0.0004,2.78732]
[1777959476756,39.08,81088.86,319.1,0.87242,0.0004,2.78299]
[1777959477763,39.07,81092.69,319.1,0.87397,0.0004,2.75952]
[1777959478770,39.07,81096.97,319.1,0.87569,0.00039,2.73341]
[1777959479777,39.07,81097.72,319.1,0.876,0.00039,2.72863]
[1777959485106,39.06,81097.66,319.1,0.87604,0.00039,2.72795]
[1777959485107,39.05,81105.75,319.1,0.87921,0.00039,2.67909]
[1777959486826,39.04,81106.4,319.1,0.87952,0.00039,2.67428]
[1777959491826,39.02,81106.85,319.1,0.87982,0.00038,2.66964]
[1777959491925,39.02,81126.45,319.1,0.8872,0.00037,2.55294]
[1777959492250,39.02,81126.45,319.1,0.8872,0.00037,2.55294]
[1777959492349,39.02,81126.45,319.1,0.8872,0.00037,2.55294]
[1777959492874,39.01,81127.98,319.1,0.88781,0.00037,2.54308]
[1777959493881,39.01,81124.81,319.1,0.88666,0.00037,2.56151]
[1777959494888,39.01,81121.77,319.1,0.88554,0.00037,2.57946]
[1777959496902,39.01,81114.79,319.1,0.88293,0.00038,2.6208]
[1777959501937,39.0,81114.66,319.1,0.88293,0.00038,2.62083]
[1777959503951,39.0,81117.05,319.1,0.88385,0.00038,2.60628]
[1777959504958,39.0,81116.31,319.1,0.88358,0.00038,2.61056]
[1777959505964,38.99,81116.93,319.1,0.88382,0.00038,2.60673]
[1777959508986,38.99,81118.7,319.1,0.88455,0.00037,2.59525]
[1777959509993,38.98,81119.65,319.1,0.88493,0.00037,2.58921]
[1777959511000,38.98,81118.67,319.1,0.8854,0.00037,2.57244]
[1777959512007,38.97,81118.1,319.1,0.88521,0.00037,2.57546]
[1777959513013,38.97,81119.54,319.1,0.88578,0.00037,2.56654]
[1777959514020,38.97,81120.94,319.1,0.88632,0.00037,2.55788]
[1777959516205,38.96,81120.77,319.1,0.8863,0.00037,2.55819]
[1777959517042,38.95,81131.93,319.1,0.89042,0.00036,2.4919]
[1777959518049,38.95,81134.24,319.1,0.89127,0.00036,2.47806]
[1777959520063,38.95,81133.58,319.1,0.89102,0.00036,2.48202]
[1777959521070,38.95,81132.85,319.1,0.89076,0.00036,2.48635]
[1777959522076,38.95,81133.41,319.1,0.89096,0.00036,2.48309]
[1777959523084,38.95,81136.06,319.1,0.89191,0.00036,2.46757]
[1777959524220,38.95,81135.75,319.1,0.8918,0.00036,2.46944]
[1777959524569,38.95,81135.75,319.1,0.8918,0.00036,2.46944]
[1777959525098,38.96,81170.57,319.1,0.90377,0.00033,2.26836]
[1777959525586,38.96,81170.57,319.1,0.90377,0.00033,2.26836]
[1777959526120,38.96,81179.01,319.1,0.90652,0.00032,2.22069]
[1777959527125,38.95,81180.41,319.1,0.90699,0.00032,2.21256]
[1777959528332,38.95,81180.79,319.1,0.9071,0.00032,2.21057]
[1777959529140,38.96,81181.49,319.1,0.90732,0.00032,2.20679]
[1777959530147,38.96,81178.77,319.1,0.90643,0.00032,2.22224]
[1777959531154,38.96,81175.17,319.1,0.90526,0.00033,2.24268]
[1777959532161,38.96,81176.49,319.1,0.90568,0.00032,2.23533]
[1777959533168,38.96,81178.35,319.1,0.90628,0.00032,2.22495]
[1777959535212,38.96,81178.75,319.1,0.9064,0.00032,2.22282]
[1777959535311,38.96,81179.65,319.1,0.90668,0.00032,2.21789]
[1777959536317,38.96,81179.65,319.1,0.90668,0.00032,2.21789]
[1777959536397,38.97,81184.1,319.1,0.9081,0.00032,2.19305]
[1777959537203,38.97,81185.22,319.1,0.90845,0.00032,2.18696]
[1777959538210,38.97,81184.48,319.1,0.9082,0.00032,2.19128]
[1777959540224,38.97,81183.91,319.1,0.908,0.00032,2.19482]
[1777959542238,38.98,81184.91,319.1,0.9083,0.00032,2.18957]
[1777959544251,38.98,81185.58,319.1,0.90849,0.00032,2.18618]
[1777959547192,38.98,81185.42,319.1,0.90842,0.00032,2.18745]
[1777959547273,38.99,81183.88,319.1,0.90792,0.00032,2.19625]
[1777959552308,38.99,81183.26,319.1,0.90767,0.00032,2.20056]
[1777959557342,39.0,81183.7,319.1,0.90777,0.00032,2.19891]
[1777959559356,39.01,81183.22,319.1,0.90759,0.00032,2.20193]
[1777959560364,39.01,81182.66,319.1,0.90741,0.00032,2.20523]
[1777959564728,39.01,81182.56,319.1,0.90735,0.00032,2.20626]
[1777959564900,39.01,81182.56,319.1,0.90735,0.00032,2.20626]
[1777959565081,39.01,81182.56,319.1,0.90735,0.00032,2.20626]
[1777959565125,39.01,81183.74,319.1,0.90771,0.00032,2.19997]
[1777959565724,39.01,81183.74,319.1,0.90771,0.00032,2.19997]
[1777959566186,39.02,81219.56,319.1,0.91858,0.00029,2.00413]
[1777959566485,39.02,81219.56,319.1,0.91858,0.00029,2.00413]
[1777959566517,39.02,81242.02,319.1,0.9249,0.00027,1.88546]
[1777959567690,39.02,81258.03,319.1,0.92918,0.00026,1.80315]
[1777959568498,39.02,81258.03,319.1,0.92918,0.00026,1.80315]
[1777959568784,39.02,81258.03,319.1,0.92918,0.00026,1.80315]
[1777959569134,39.0,81269.6,319.1,0.93225,0.00025,1.7428]
[1777959569788,39.0,81269.6,319.1,0.93225,0.00025,1.7428]
[1777959569798,39.0,81269.6,319.1,0.93225,0.00025,1.7428]
[1777959569839,39.0,81276.61,319.1,0.934,0.00025,1.70801]
[1777959570439,39.0,81287.27,319.1,0.93659,0.00024,1.65587]
[1777959571997,39.0,81287.27,319.1,0.93659,0.00024,1.65587]
[1777959572005,39.0,81295.72,319.1,0.93924,0.00023,1.59609]
[1777959572442,39.0,81295.72,319.1,0.93924,0.00023,1.59609]
[1777959572759,39.0,81306.19,319.1,0.94164,0.00023,1.54675]
[1777959573460,39.0,81313.81,319.1,0.94332,0.00022,1.51166]
[1777959575474,39.01,81308.73,319.1,0.94216,0.00022,1.53605]
[1777959576609,39.01,81308.73,319.1,0.94216,0.00022,1.53605]
[1777959576637,39.02,81297.64,319.1,0.93962,0.00023,1.58838]
[1777959577555,39.02,81297.64,319.1,0.93962,0.00023,1.58838]
[1777959577646,39.02,81273.86,319.1,0.93391,0.00025,1.70362]
[1777959578677,39.02,81262.65,319.1,0.93108,0.00026,1.7595]
[1777959579504,39.02,81262.28,319.1,0.93099,0.00026,1.76134]
[1777959580511,39.02,81265.87,319.1,0.93191,0.00025,1.74332]
[1777959581518,39.02,81269.21,319.1,0.93275,0.00025,1.72667]
[1777959582229,39.02,81269.21,319.1,0.93275,0.00025,1.72667]
[1777959582527,39.02,81267.06,319.1,0.93218,0.00025,1.73787]
[1777959583534,39.03,81261.04,319.1,0.93062,0.00026,1.76853]
[1777959584541,39.03,81264.53,319.1,0.93149,0.00026,1.75143]
[1777959585462,39.03,81264.53,319.1,0.93149,0.00026,1.75143]
[1777959585484,39.03,81264.53,319.1,0.93149,0.00026,1.75143]
[1777959585975,39.04,81273.15,319.1,0.93364,0.00025,1.70899]
[1777959587075,39.04,81273.15,319.1,0.93364,0.00025,1.70899]
[1777959587078,39.05,81303.9,319.1,0.94092,0.00023,1.56166]
[1777959587574,39.05,81312.16,319.1,0.94277,0.00022,1.5232]
[1777959588582,39.05,81310.94,319.1,0.94249,0.00022,1.52919]
[1777959589589,39.05,81296.36,319.1,0.93915,0.00023,1.59795]
[1777959590998,39.05,81296.36,319.1,0.93915,0.00023,1.59795]
[1777959591030,39.06,81291.22,319.1,0.93789,0.00024,1.62366]
[1777959591604,39.06,81281.6,319.1,0.93559,0.00024,1.67018]
[1777959593170,39.08,81278.03,319.1,0.93466,0.00025,1.68877]
[1777959593617,39.08,81275.36,319.1,0.934,0.00025,1.70189]
[1777959594668,39.08,81275.36,319.1,0.934,0.00025,1.70189]
[1777959594720,39.08,81265.46,319.1,0.93149,0.00025,1.75157]
[1777959595645,39.08,81265.46,319.1,0.93149,0.00025,1.75157]
[1777959595674,39.08,81265.46,319.1,0.93149,0.00025,1.75157]
[1777959596012,39.09,81253.24,319.1,0.9283,0.00026,1.81375]
[1777959596768,39.09,81253.24,319.1,0.9283,0.00026,1.81375]
[1777959596789,39.09,81225.36,319.1,0.92061,0.00029,1.95938]
[1777959597645,39.1,81219.88,319.1,0.91901,0.00029,1.98902]
[1777959598652,39.1,81225.68,319.1,0.92066,0.00029,1.95857]
[1777959599460,39.1,81225.68,319.1,0.92066,0.00029,1.95857]
[1777959600666,39.1,81227.14,319.1,0.92106,0.00028,1.9511]
[1777959601673,39.1,81223.93,319.1,0.92013,0.00029,1.96826]
[1777959602680,39.11,81221.26,319.1,0.91936,0.00029,1.98259]
[1777959607244,39.11,81220.34,319.1,0.91907,0.00029,1.98795]
[1777959609044,39.11,81212.8,319.1,0.91684,0.0003,2.02885]
[1777959609729,39.11,81210.8,319.1,0.91625,0.0003,2.03965]
[1777959611252,39.12,81207.55,319.1,0.91525,0.0003,2.05791]
[1777959611742,39.12,81205.79,319.1,0.91472,0.0003,2.06747]
[1777959612750,39.12,81208.32,319.1,0.91546,0.0003,2.05404]
[1777959613758,39.13,81216.57,319.1,0.91788,0.00029,2.00984]
[1777959614765,39.13,81215.89,319.1,0.91767,0.00029,2.01374]
[1777959617791,39.14,81217.25,319.1,0.91801,0.00029,2.0074]
[1777959618798,39.14,81218.48,319.1,0.91836,0.00029,2.00112]
[1777959620812,39.15,81230.8,319.1,0.92185,0.00028,1.93637]
[1777959621819,39.15,81229.61,319.1,0.92151,0.00028,1.94264]
[1777959622826,39.15,81229.3,319.1,0.92142,0.00028,1.94437]
[1777959625848,39.15,81232.21,319.1,0.92222,0.00028,1.9293]
[1777959627862,39.16,81231.26,319.1,0.92195,0.00028,1.93448]
[1777959629876,39.16,81229.82,319.1,0.92153,0.00028,1.94227]
[1777959630883,39.16,81231.42,319.1,0.92198,0.00028,1.93395]
[1777959633904,39.16,81232.11,319.1,0.92289,0.00028,1.90989]
[1777959634911,39.16,81225.3,319.1,0.92096,0.00028,1.94586]
[1777959635918,39.16,81223.61,319.1,0.92047,0.00029,1.955]
[1777959636925,39.17,81224.8,319.1,0.9208,0.00029,1.94884]
[1777959638939,39.17,81223.81,319.1,0.9205,0.00029,1.95435]
[1777959640953,39.17,81222.53,319.1,0.92012,0.00029,1.96152]
[1777959645988,39.18,81222.38,319.1,0.92004,0.00029,1.96291]
[1777959648068,39.18,81222.6,319.1,0.9201,0.00029,1.96186]
[1777959648071,39.18,81215.87,319.1,0.91814,0.00029,1.99784]
[1777959649009,39.18,81209.4,319.1,0.91623,0.0003,2.03267]
[1777959650275,39.18,81208.72,319.1,0.91603,0.0003,2.03635]
[1777959651024,39.18,81202.35,319.1,0.91411,0.0003,2.07089]
[1777959653038,39.18,81204.58,319.1,0.91479,0.0003,2.05868]
[1777959655052,39.18,81214.77,319.1,0.91782,0.00029,2.00365]
[1777959656059,39.18,81217.61,319.1,0.91865,0.00029,1.98851]
[1777959661094,39.18,81213.19,319.1,0.91734,0.00029,2.01256]
[1777959662101,39.19,81210.34,319.1,0.91647,0.0003,2.02827]
[1777959663212,39.19,81204.51,319.1,0.91471,0.0003,2.06015]
[1777959663814,39.19,81204.51,319.1,0.91471,0.0003,2.06015]
[1777959663836,39.19,81204.51,319.1,0.91471,0.0003,2.06015]
[1777959664125,39.19,81183.43,319.1,0.90818,0.00032,2.17605]
[1777959665063,39.19,81183.43,319.1,0.90818,0.00032,2.17605]
[1777959665191,39.2,81172.59,319.1,0.90465,0.00033,2.23715]
[1777959666131,39.2,81170.37,319.1,0.90392,0.00033,2.2497]
[1777959667855,39.2,81170.05,319.1,0.90382,0.00033,2.25145]
[1777959668146,39.2,81171.17,319.1,0.90419,0.00033,2.24508]
[1777959671167,39.19,81172.01,319.1,0.90447,0.00033,2.24022]
[1777959672174,39.19,81171.48,319.1,0.9043,0.00033,2.24317]
[1777959673181,39.19,81170.94,319.1,0.90413,0.00033,2.24618]
[1777959674322,39.19,81171.47,319.1,0.9043,0.00033,2.24314]
[1777959676204,39.19,81169.47,319.1,0.90365,0.00033,2.25434]
[1777959678218,39.19,81167.81,319.1,0.90311,0.00033,2.26361]
[1777959680232,39.19,81173.11,319.1,0.90486,0.00033,2.23355]
[1777959680440,39.19,81173.11,319.1,0.90486,0.00033,2.23355]
[1777959681239,39.19,81180.8,319.1,0.90735,0.00032,2.19049]
[1777959682246,39.19,81185.69,319.1,0.9089,0.00032,2.16337]
[1777959683253,39.19,81191.12,319.1,0.9106,0.00031,2.1334]
[1777959683890,39.19,81191.12,319.1,0.9106,0.00031,2.1334]
[1777959684260,39.19,81196.37,319.1,0.91223,0.00031,2.10465]
[1777959685079,39.19,81196.37,319.1,0.91223,0.00031,2.10465]
[1777959685267,39.19,81199.78,319.1,0.91326,0.00031,2.08615]
[1777959686274,39.2,81201.25,319.1,0.9137,0.0003,2.07832]
[1777959688289,39.2,81200.4,319.1,0.91341,0.0003,2.0835]
[1777959689295,39.2,81199.84,319.1,0.91323,0.00031,2.08682]
[1777959690302,39.21,81197.67,319.1,0.91255,0.00031,2.09894]
[1777959691309,39.21,81200.57,319.1,0.91419,0.0003,2.06198]
[1777959692316,39.21,81201.18,319.1,0.91436,0.0003,2.05895]
[1777959693323,39.22,81203.27,319.1,0.91498,0.0003,2.04791]
[1777959694140,39.22,81203.27,319.1,0.91498,0.0003,2.04791]
[1777959694330,39.22,81205.35,319.1,0.91559,0.0003,2.0369]
[1777959695337,39.22,81206.12,319.1,0.9158,0.0003,2.033]
[1777959695602,39.22,81206.12,319.1,0.9158,0.0003,2.033]
[1777959696343,39.22,81209.77,319.1,0.91688,0.0003,2.01361]
[1777959697831,39.22,81209.77,319.1,0.91688,0.0003,2.01361]
[1777959698123,39.22,81209.77,319.1,0.91688,0.0003,2.01361]
[1777959698223,39.23,81211.87,319.1,0.91746,0.00029,2.00309]
[1777959698359,39.23,81214.13,319.1,0.91812,0.00029,1.99099]
[1777959699441,39.23,81214.13,319.1,0.91812,0.00029,1.99099]
[1777959699538,39.24,81219.7,319.1,0.91972,0.00029,1.96172]
[1777959700372,39.24,81225.76,319.1,0.92145,0.00028,1.92974]
[1777959701380,39.24,81232.82,319.1,0.92343,0.00028,1.89292]
[1777959703157,39.24,81233.46,319.1,0.92358,0.00028,1.89003]
[1777959703394,39.24,81234.48,319.1,0.92387,0.00028,1.88473]
[1777959704401,39.24,81229.0,319.1,0.92232,0.00028,1.91356]
[1777959705703,39.25,81227.67,319.1,0.92194,0.00028,1.92073]
[1777959706414,39.25,81228.88,319.1,0.92227,0.00028,1.91456]
[1777959708430,39.25,81225.91,319.1,0.92141,0.00028,1.93052]
[1777959710445,39.26,81226.8,319.1,0.92164,0.00028,1.92616]
[1777959711452,39.26,81228.0,319.1,0.92198,0.00028,1.92003]
[1777959716487,39.27,81228.05,319.1,0.92194,0.00028,1.92064]
[1777959717493,39.27,81226.83,319.1,0.92159,0.00028,1.92722]
[1777959718501,39.27,81225.6,319.1,0.92121,0.00028,1.93419]
[1777959719508,39.28,81225.02,319.1,0.92102,0.00028,1.93774]
[1777959721522,39.29,81224.4,319.1,0.92079,0.00029,1.94197]
[1777959722452,39.29,81224.4,319.1,0.92079,0.00029,1.94197]
[1777959722529,39.29,81219.62,319.1,0.91939,0.00029,1.96774]
[1777959723536,39.29,81213.07,319.1,0.91748,0.00029,2.00275]
[1777959724542,39.29,81212.03,319.1,0.91717,0.0003,2.00837]
[1777959727993,39.29,81212.32,319.1,0.91725,0.00029,2.00689]
[1777959728752,39.3,81206.17,319.1,0.91542,0.0003,2.04004]
[1777959730146,39.3,81206.73,319.1,0.91558,0.0003,2.037]
[1777959730585,39.3,81217.92,319.1,0.91888,0.00029,1.97705]
[1777959731799,39.3,81217.92,319.1,0.91888,0.00029,1.97705]
[1777959731826,39.3,81220.59,319.1,0.91965,0.00029,1.96296]
[1777959732599,39.3,81226.95,319.1,0.92147,0.00028,1.9295]
[1777959733606,39.3,81227.88,319.1,0.92172,0.00028,1.92477]
[1777959735620,39.3,81223.4,319.1,0.92043,0.00029,1.94868]
[1777959736717,39.3,81221.95,319.1,0.92001,0.00029,1.95647]
[1777959742669,39.31,81222.11,319.1,0.92002,0.00029,1.9563]
[1777959743675,39.31,81221.48,319.1,0.91983,0.00029,1.95975]
[1777959744557,39.31,81221.48,319.1,0.91983,0.00029,1.95975]
[1777959744683,39.31,81219.04,319.1,0.91912,0.00029,1.97279]
[1777959745696,39.31,81213.53,319.1,0.9175,0.00029,2.00225]
[1777959746810,39.31,81202.0,319.1,0.91406,0.0003,2.06442]
[1777959747707,39.31,81199.41,319.1,0.91327,0.00031,2.07844]
[1777959748599,39.31,81199.41,319.1,0.91327,0.00031,2.07844]
[1777959750156,39.31,81200.9,319.1,0.91374,0.0003,2.07014]
[1777959750580,39.31,81200.9,319.1,0.91374,0.0003,2.07014]
[1777959751232,39.31,81200.9,319.1,0.91374,0.0003,2.07014]
[1777959751282,39.31,81196.0,319.1,0.91302,0.00031,2.07526]
[1777959751735,39.31,81190.31,319.1,0.91126,0.00031,2.10637]
[1777959752742,39.31,81187.68,319.1,0.91045,0.00031,2.12068]
[1777959754756,39.31,81190.57,319.1,0.91137,0.00031,2.10453]
[1777959755763,39.31,81189.28,319.1,0.91097,0.00031,2.1115]
[1777959757777,39.3,81191.57,319.1,0.9117,0.00031,2.09869]
[1777959758783,39.31,81195.38,319.1,0.91286,0.00031,2.07809]
[1777959760130,39.31,81195.38,319.1,0.91286,0.00031,2.07809]
[1777959762812,39.32,81194.38,319.1,0.9125,0.00031,2.08455]
[1777959763933,39.32,81194.38,319.1,0.9125,0.00031,2.08455]
[1777959763998,39.32,81195.0,319.1,0.91268,0.00031,2.08141]
[1777959764528,39.32,81195.0,319.1,0.91268,0.00031,2.08141]
[1777959764826,39.32,81202.8,319.1,0.91504,0.0003,2.03931]
[1777959765833,39.32,81214.51,319.1,0.9185,0.00029,1.9768]
[1777959766840,39.33,81215.74,319.1,0.91884,0.00029,1.97067]
[1777959768564,39.33,81215.69,319.1,0.9188,0.00029,1.97135]
[1777959770868,39.35,81206.8,319.1,0.91611,0.0003,2.02013]
[1777959771875,39.35,81201.72,319.1,0.91456,0.0003,2.04787]
[1777959773377,39.35,81201.72,319.1,0.91456,0.0003,2.04787]
[1777959774121,39.36,81195.81,319.1,0.91271,0.00031,2.0808]
[1777959774896,39.36,81191.82,319.1,0.91148,0.00031,2.1026]
[1777959775903,39.36,81192.36,319.1,0.91163,0.00031,2.09985]
[1777959776910,39.36,81191.14,319.1,0.91124,0.00031,2.10675]
[1777959779931,39.37,81191.68,319.1,0.91137,0.00031,2.10442]
[1777959782301,39.37,81183.04,319.1,0.90862,0.00032,2.15259]
[1777959782952,39.37,81177.13,319.1,0.90673,0.00032,2.18538]
[1777959783958,39.38,81174.62,319.1,0.9059,0.00033,2.19951]
[1777959786979,39.38,81176.26,319.1,0.90642,0.00032,2.19057]
[1777959787987,39.38,81178.22,319.1,0.90705,0.00032,2.17972]
[1777959788994,39.38,81176.54,319.1,0.90651,0.00032,2.18914]
[1777959790001,39.38,81175.94,319.1,0.90631,0.00032,2.19258]
[1777959791008,39.38,81173.4,319.1,0.90548,0.00033,2.20683]
[1777959792311,39.38,81172.64,319.1,0.90522,0.00033,2.2112]
[1777959793038,39.38,81165.58,319.1,0.90289,0.00033,2.25084]
[1777959793604,39.38,81165.58,319.1,0.90289,0.00033,2.25084]
[1777959794203,39.38,81161.95,319.1,0.90168,0.00034,2.27136]
[1777959795052,39.38,81159.15,319.1,0.90073,0.00034,2.28721]
[1777959796929,39.38,81159.41,319.1,0.90082,0.00034,2.28569]
[1777959798073,39.38,81156.81,319.1,0.89995,0.00034,2.30032]
[1777959799080,39.38,81154.06,319.1,0.899,0.00034,2.31619]
[1777959801094,39.39,81155.04,319.1,0.89931,0.00034,2.31098]
[1777959803108,39.39,81154.1,319.1,0.89896,0.00034,2.31688]
[1777959804118,39.39,81152.93,319.1,0.89855,0.00034,2.32372]
[1777959808143,39.4,81152.03,319.1,0.8982,0.00034,2.32952]
[1777959809144,39.4,81152.03,319.1,0.8982,0.00034,2.32952]
[1777959809371,39.4,81147.44,319.1,0.8966,0.00035,2.35593]
[1777959809732,39.4,81147.44,319.1,0.8966,0.00035,2.35593]
[1777959809745,39.4,81147.44,319.1,0.8966,0.00035,2.35593]
[1777959810360,39.4,81145.44,319.1,0.89589,0.00035,2.36752]
[1777959811164,39.41,81144.12,319.1,0.89625,0.00035,2.35291]
[1777959812171,39.41,81142.48,319.1,0.89567,0.00035,2.36244]
[1777959814185,39.41,81141.48,319.1,0.8953,0.00035,2.36839]
[1777959815192,39.41,81143.2,319.1,0.8959,0.00035,2.3586]
[1777959818213,39.41,81142.28,319.1,0.89556,0.00035,2.3642]
[1777959826269,39.42,81142.43,319.1,0.89557,0.00035,2.36411]
[1777959828283,39.42,81140.65,319.1,0.89493,0.00035,2.37454]
[1777959829290,39.42,81141.38,319.1,0.89518,0.00035,2.37042]
[1777959832336,39.43,81141.26,319.1,0.89513,0.00035,2.37129]
[1777959832427,39.43,81133.97,319.1,0.89252,0.00036,2.41343]
[1777959833318,39.43,81124.75,319.1,0.88915,0.00037,2.46736]
[1777959834325,39.43,81124.35,319.1,0.88901,0.00037,2.46964]
[1777959835332,39.43,81123.72,319.1,0.88878,0.00037,2.47326]
[1777959836339,39.43,81122.88,319.1,0.88847,0.00037,2.4781]
[1777959837346,39.43,81120.43,319.1,0.88757,0.00037,2.49234]
[1777959838353,39.43,81116.97,319.1,0.88628,0.00037,2.51261]
[1777959839360,39.43,81116.12,319.1,0.88593,0.00038,2.51807]
[1777959844395,39.45,81116.58,319.1,0.88599,0.00037,2.51722]
[1777959845402,39.46,81115.77,319.1,0.88567,0.00038,2.52219]
[1777959846409,39.46,81109.28,319.1,0.8832,0.00038,2.56056]
[1777959847415,39.46,81106.63,319.1,0.88218,0.00038,2.57635]
[1777959848423,39.46,81109.74,319.1,0.88336,0.00038,2.55814]
[1777959851444,39.47,81108.19,319.1,0.88273,0.00038,2.56775]
[1777959852451,39.47,81107.25,319.1,0.88236,0.00038,2.57344]
[1777959853458,39.47,81103.55,319.1,0.88093,0.00039,2.59543]
[1777959854465,39.47,81102.55,319.1,0.88054,0.00039,2.60145]
[1777959855029,39.47,81102.55,319.1,0.88054,0.00039,2.60145]
[1777959855031,39.47,81102.55,319.1,0.88054,0.00039,2.60145]
[1777959855472,39.47,81096.97,319.1,0.87836,0.00039,2.63462]
[1777959856478,39.47,81095.35,319.1,0.87772,0.00039,2.64429]
[1777959857486,39.47,81089.8,319.1,0.87552,0.0004,2.67736]
[1777959858493,39.47,81088.28,319.1,0.87491,0.0004,2.68642]
[1777959859501,39.47,81087.59,319.1,0.87464,0.0004,2.69051]
[1777959861717,39.47,81087.22,319.1,0.87447,0.0004,2.69293]
[1777959862744,39.48,81086.77,319.1,0.87428,0.0004,2.69582]
[1777959863443,39.48,81074.45,319.1,0.86925,0.00041,2.76989]
[1777959863962,39.48,81071.4,319.1,0.86799,0.00042,2.78822]
[1777959864535,39.48,81071.98,319.1,0.86822,0.00041,2.7848]
[1777959866014,39.48,81071.98,319.1,0.86822,0.00041,2.7848]
[1777959866092,39.48,81070.76,319.1,0.86771,0.00042,2.79221]
[1777959866549,39.48,81067.67,319.1,0.86642,0.00042,2.81087]
[1777959867667,39.48,81064.97,319.1,0.86528,0.00042,2.82718]
[1777959869248,39.48,81066.76,319.1,0.86606,0.00042,2.81597]
[1777959869570,39.48,81068.81,319.1,0.86692,0.00042,2.80362]
[1777959870576,39.48,81073.46,319.1,0.86887,0.00041,2.77545]
[1777959871584,39.47,81073.83,319.1,0.8699,0.00041,2.75008]
[1777959874605,39.48,81069.47,319.1,0.86808,0.00042,2.77658]
[1777959875612,39.48,81063.24,319.1,0.86546,0.00042,2.81415]
[1777959876619,39.48,81062.22,319.1,0.86503,0.00042,2.82032]
[1777959878632,39.48,81063.41,319.1,0.8655,0.00042,2.8135]
[1777959881541,39.48,81062.31,319.1,0.86503,0.00042,2.82019]
[1777959881654,39.49,81060.66,319.1,0.86432,0.00042,2.83031]
[1777959882661,39.49,81057.36,319.1,0.86291,0.00043,2.85027]
[1777959883668,39.48,81056.79,319.1,0.86269,0.00043,2.85348]
[1777959886689,39.47,81054.78,319.1,0.86188,0.00043,2.86479]
[1777959888703,39.46,81045.91,319.1,0.85809,0.00044,2.91767]
[1777959890717,39.44,81044.94,319.1,0.85783,0.00044,2.92134]
[1777959892343,39.44,81044.94,319.1,0.85783,0.00044,2.92134]
[1777959892391,39.42,81043.86,319.1,0.85744,0.00044,2.92664]
[1777959892730,39.42,81040.6,319.1,0.856,0.00044,2.94644]
[1777959893738,39.42,81037.19,319.1,0.8545,0.00045,2.96703]
[1777959895751,39.4,81036.46,319.1,0.85431,0.00045,2.96954]
[1777959898773,39.34,81037.14,319.1,0.85499,0.00045,2.96033]
[1777959902801,39.33,81034.65,319.1,0.85392,0.00045,2.97487]
[1777959903808,39.33,81032.39,319.1,0.85292,0.00045,2.98847]
[1777959904815,39.33,81031.54,319.1,0.85254,0.00045,2.99362]
[1777959906829,39.32,81038.17,319.1,0.85551,0.00045,2.9531]
[1777959907836,39.33,81039.49,319.1,0.8561,0.00044,2.94506]
[1777959911864,39.33,81032.96,319.1,0.85318,0.00045,2.98495]
[1777959913878,39.33,81033.63,319.1,0.85348,0.00045,2.9808]
[1777959914885,39.32,81032.95,319.1,0.85318,0.00045,2.98492]
[1777959915895,39.32,81032.95,319.1,0.85318,0.00045,2.98492]
[1777959916365,39.33,81025.34,319.1,0.84971,0.00046,3.03154]
[1777959917053,39.33,81017.32,319.1,0.84602,0.00046,3.08055]
[1777959917907,39.33,81010.2,319.1,0.84268,0.00047,3.12421]
[1777959919043,39.33,81009.05,319.1,0.84213,0.00047,3.13131]
[1777959920090,39.33,81007.8,319.1,0.84153,0.00047,3.13902]
[1777959920927,39.33,81005.84,319.1,0.8406,0.00048,3.15105]
[1777959922500,39.33,81005.84,319.1,0.8406,0.00048,3.15105]
[1777959922474,39.33,81002.81,319.1,0.83915,0.00048,3.16963]
[1777959923492,39.33,80996.3,319.1,0.83602,0.00048,3.20937]
[1777959924170,39.33,80992.47,319.1,0.83416,0.00049,3.23277]
[1777959924956,39.33,80993.95,319.1,0.83488,0.00049,3.22366]
[1777959927402,39.33,80993.61,319.1,0.83472,0.00049,3.22568]
[1777959927494,39.33,80993.61,319.1,0.83472,0.00049,3.22568]
[1777959927977,39.33,80985.77,319.1,0.83089,0.00049,3.27343]
[1777959929051,39.33,80985.77,319.1,0.83089,0.00049,3.27343]
[1777959929268,39.33,80975.64,319.1,0.82585,0.0005,3.33498]
[1777959929710,39.33,80975.64,319.1,0.82585,0.0005,3.33498]
[1777959929935,39.33,80975.64,319.1,0.82585,0.0005,3.33498]
[1777959929973,39.33,80975.64,319.1,0.82585,0.0005,3.33498]
[1777959930099,39.33,80975.64,319.1,0.82585,0.0005,3.33498]
[1777959930542,39.32,80976.34,319.1,0.82622,0.0005,3.33053]
[1777959931000,39.32,80980.08,319.1,0.82898,0.0005,3.28454]
[1777959932012,39.32,80984.04,319.1,0.83097,0.0005,3.26023]
[1777959933181,39.32,80990.49,319.1,0.83415,0.00049,3.22073]
[1777959934259,39.32,80990.49,319.1,0.83415,0.00049,3.22073]
[1777959934316,39.32,80991.12,319.1,0.83447,0.00049,3.21677]
[1777959935030,39.32,80993.18,319.1,0.83548,0.00049,3.20418]
[1777959936037,39.32,80994.31,319.1,0.83603,0.00049,3.19724]
[1777959937044,39.32,80993.63,319.1,0.8357,0.00049,3.20137]
[1777959938051,39.32,80997.0,319.1,0.83734,0.00048,3.18073]
[1777959939058,39.32,81000.89,319.1,0.83921,0.00048,3.15694]
[1777959940533,39.32,81000.89,319.1,0.83921,0.00048,3.15694]
[1777959940543,39.32,81003.85,319.1,0.84063,0.00048,3.13891]
[1777959941072,39.32,81005.58,319.1,0.84145,0.00048,3.12833]
[1777959942079,39.32,81007.33,319.1,0.84228,0.00047,3.11769]
[1777959944093,39.32,81006.12,319.1,0.84168,0.00048,3.12543]
[1777959945100,39.33,81008.9,319.1,0.84297,0.00047,3.10868]
[1777959946021,39.33,81008.9,319.1,0.84297,0.00047,3.10868]
[1777959946109,39.33,81000.07,319.1,0.83876,0.00048,3.16273]
[1777959947116,39.33,80993.55,319.1,0.8356,0.00049,3.20266]
[1777959948123,39.33,80992.51,319.1,0.83509,0.00049,3.20903]
[1777959950137,39.33,80987.52,319.1,0.83265,0.00049,3.23943]
[1777959951144,39.33,80983.21,319.1,0.83052,0.0005,3.26569]
[1777959952151,39.32,80983.85,319.1,0.83085,0.0005,3.2617]
[1777959953158,39.33,80982.75,319.1,0.8303,0.0005,3.26847]
[1777959955172,39.33,80982.22,319.1,0.83002,0.0005,3.27182]
[1777959957185,39.33,80981.2,319.1,0.82951,0.0005,3.27815]
[1777959959200,39.33,80981.88,319.1,0.82984,0.0005,3.27409]
[1777959960448,39.33,80981.88,319.1,0.82984,0.0005,3.27409]
[1777959960529,39.33,80980.22,319.1,0.829,0.0005,3.2843]
[1777959961216,39.33,80971.02,319.1,0.82437,0.00051,3.34032]
[1777959962223,39.33,80966.15,319.1,0.82187,0.00051,3.37007]
[1777959963615,39.33,80966.15,319.1,0.82187,0.00051,3.37007]
[1777959963230,39.33,80963.78,319.1,0.82065,0.00051,3.38454]
[1777959964557,39.34,80972.67,319.1,0.82518,0.00051,3.33059]
[1777959965244,39.34,80976.35,319.1,0.82704,0.0005,3.30819]
[1777959966251,39.34,80975.56,319.1,0.82663,0.0005,3.3131]
[1777959967258,39.34,80974.35,319.1,0.82601,0.0005,3.32059]
[1777959969566,39.34,80974.18,319.1,0.82592,0.00051,3.32174]
[1777959970279,39.34,80967.15,319.1,0.82232,0.00051,3.36469]
[1777959971579,39.34,80963.67,319.1,0.82052,0.00051,3.38597]
[1777959972293,39.34,80963.0,319.1,0.82018,0.00052,3.39003]
[1777959973300,39.35,80962.17,319.1,0.81974,0.00052,3.39518]
[1777959978335,39.35,80963.01,319.1,0.82014,0.00052,3.39051]
[1777959979652,39.35,80962.2,319.1,0.81971,0.00052,3.39551]
[1777959980349,39.35,80959.04,319.1,0.81807,0.00052,3.41473]
[1777959981356,39.36,80958.47,319.1,0.81777,0.00052,3.41824]
[1777959983370,39.36,80959.19,319.1,0.81813,0.00052,3.41399]
[1777959986391,39.36,80958.45,319.1,0.81773,0.00052,3.41865]
[1777959989413,39.36,80959.16,319.1,0.81809,0.00052,3.41452]
[1777959990419,39.36,80959.85,319.1,0.81844,0.00052,3.4104]
[1777959991427,39.36,80959.35,319.1,0.81907,0.00052,3.39027]
[1777959994448,39.37,80956.5,319.1,0.81756,0.00052,3.40776]
[1777959995662,39.37,80955.05,319.1,0.8168,0.00052,3.41658]
[1777959996462,39.37,80955.67,319.1,0.81712,0.00052,3.41288]
[1777959997468,39.37,80956.87,319.1,0.81774,0.00052,3.40568]
[1777959998476,39.37,80955.71,319.1,0.81713,0.00052,3.41275]
[1777960002504,39.37,80956.88,319.1,0.81773,0.00052,3.40588]
[1777960003562,39.37,80956.88,319.1,0.81773,0.00052,3.40588]
[1777960003655,39.37,80956.88,319.1,0.81773,0.00052,3.40588]
[1777960003658,39.37,80958.57,319.1,0.8186,0.00052,3.39571]
[1777960005529,39.38,80956.09,319.1,0.8173,0.00052,3.41086]
[1777960006536,39.38,80953.54,319.1,0.81596,0.00052,3.42632]
[1777960007543,39.38,80954.29,319.1,0.81635,0.00052,3.42182]
[1777960008550,39.38,80953.4,319.1,0.81588,0.00052,3.42724]
[1777960009601,39.38,80953.4,319.1,0.81588,0.00052,3.42724]
[1777960009606,39.38,80953.4,319.1,0.81588,0.00052,3.42724]
[1777960009672,39.38,80953.83,319.1,0.8161,0.00052,3.42467]
[1777960010564,39.38,80944.46,319.1,0.81114,0.00053,3.48118]
[1777960011685,39.38,80942.71,319.1,0.81021,0.00053,3.49166]
[1777960012578,39.38,80942.96,319.1,0.81035,0.00053,3.49011]
[1777960013585,39.38,80941.27,319.1,0.80945,0.00054,3.50022]
[1777960014690,39.38,80942.51,319.1,0.81012,0.00054,3.49271]
[1777960014691,39.38,80942.51,319.1,0.81012,0.00054,3.49271]
[1777960015599,39.38,80940.88,319.1,0.80925,0.00054,3.50245]
[1777960018556,39.37,80941.15,319.1,0.8094,0.00054,3.50072]
[1777960018620,39.37,80940.62,319.1,0.80913,0.00054,3.50384]
[1777960019437,39.37,80940.62,319.1,0.80913,0.00054,3.50384]
[1777960019627,39.37,80942.87,319.1,0.81034,0.00053,3.49026]
[1777960020016,39.37,80942.87,319.1,0.81034,0.00053,3.49026]
[1777960020634,39.37,80943.98,319.1,0.81093,0.00053,3.48355]
[1777960021641,39.37,80943.8,319.1,0.81084,0.00053,3.48459]
[1777960022297,39.37,80943.8,319.1,0.81084,0.00053,3.48459]
[1777960022309,39.37,80943.8,319.1,0.81084,0.00053,3.48459]
[1777960022648,39.37,80949.8,319.1,0.81403,0.00053,3.44842]
[1777960023124,39.37,80949.8,319.1,0.81403,0.00053,3.44842]
[1777960023655,39.37,80952.04,319.1,0.81521,0.00053,3.43491]
[1777960024662,39.37,80951.03,319.1,0.81468,0.00053,3.44103]
[1777960024980,39.37,80951.03,319.1,0.81468,0.00053,3.44103]
[1777960025669,39.37,80952.59,319.1,0.8155,0.00053,3.43163]
[1777960025950,39.37,80952.59,319.1,0.8155,0.00053,3.43163]
[1777960026676,39.37,80966.58,319.1,0.82276,0.00051,3.34695]
[1777960027683,39.37,80971.7,319.1,0.82539,0.00051,3.31562]
[1777960029421,39.37,80972.23,319.1,0.82566,0.00051,3.31238]
[1777960029465,39.37,80972.23,319.1,0.82566,0.00051,3.31238]
[1777960029540,39.37,80972.23,319.1,0.82566,0.00051,3.31238]
[1777960029697,39.37,80977.19,319.1,0.82817,0.0005,3.28202]
[1777960030363,39.37,80977.19,319.1,0.82817,0.0005,3.28202]
[1777960030541,39.37,80977.19,319.1,0.82817,0.0005,3.28202]
[1777960030591,39.36,80977.19,319.1,0.82819,0.0005,3.28188]
[1777960030704,39.36,80980.54,319.1,0.82986,0.0005,3.26147]
[1777960031711,39.36,80983.51,319.1,0.83135,0.0005,3.24325]
[1777960032718,39.36,80984.18,319.1,0.83169,0.0005,3.23907]
[1777960033725,39.36,80985.06,319.1,0.83214,0.0005,3.23361]
[1777960035739,39.36,80984.4,319.1,0.83182,0.0005,3.23746]
[1777960036746,39.36,80983.9,319.1,0.83158,0.0005,3.24043]
[1777960038761,39.35,80984.42,319.1,0.83185,0.0005,3.23707]
[1777960040714,39.35,80982.05,319.1,0.83068,0.0005,3.25144]
[1777960040927,39.35,80982.05,319.1,0.83068,0.0005,3.25144]
[1777960041781,39.35,80989.02,319.1,0.83415,0.00049,3.2087]
[1777960043308,39.35,80989.02,319.1,0.83415,0.00049,3.2087]
[1777960043795,39.35,80986.23,319.1,0.83278,0.00049,3.22562]
[1777960044802,39.35,80985.42,319.1,0.83239,0.00049,3.2305]
[1777960045809,39.35,80984.9,319.1,0.83214,0.0005,3.23359]
[1777960046816,39.35,80985.69,319.1,0.83253,0.00049,3.22869]
[1777960051851,39.34,80985.41,319.1,0.83333,0.00049,3.20662]
[1777960054872,39.34,80984.53,319.1,0.83291,0.0005,3.21181]
[1777960055733,39.34,80984.53,319.1,0.83291,0.0005,3.21181]
[1777960055879,39.34,80985.41,319.1,0.83335,0.00049,3.20637]
[1777960056886,39.34,80984.16,319.1,0.83274,0.0005,3.21395]
[1777960057893,39.34,80982.65,319.1,0.83199,0.0005,3.2231]
[1777960059737,39.33,80983.68,319.1,0.83251,0.0005,3.21674]
[1777960059907,39.33,80982.52,319.1,0.83194,0.0005,3.22375]
[1777960062418,39.33,80982.35,319.1,0.83186,0.0005,3.22472]
[1777960062837,39.33,80982.32,319.1,0.83186,0.0005,3.22474]
[1777960063547,39.33,80982.32,319.1,0.83186,0.0005,3.22474]
[1777960063648,39.33,80963.06,319.1,0.8221,0.00052,3.34199]
[1777960063935,39.33,80948.98,319.1,0.81474,0.00053,3.42729]
[1777960064941,39.32,80947.26,319.1,0.81385,0.00053,3.43736]
[1777960067452,39.32,80947.47,319.1,0.81399,0.00053,3.43576]
[1777960067495,39.32,80947.37,319.1,0.81394,0.00053,3.43631]
[1777960068667,39.32,80946.38,319.1,0.81342,0.00053,3.44222]
[1777960068974,39.32,80941.99,319.1,0.81108,0.00054,3.46869]
[1777960069980,39.32,80930.08,319.1,0.80463,0.00055,3.54016]
[1777960070987,39.32,80928.74,319.1,0.8039,0.00055,3.54806]
[1777960071994,39.31,80924.72,319.1,0.8017,0.00055,3.57194]
[1777960074009,39.31,80925.29,319.1,0.80204,0.00055,3.56826]
[1777960079756,39.3,80925.22,319.1,0.80207,0.00055,3.56799]
[1777960080051,39.3,80926.28,319.1,0.80266,0.00055,3.56152]
[1777960081583,39.29,80928.07,319.1,0.80367,0.00055,3.55058]
[1777960082323,39.29,80929.78,319.1,0.80461,0.00055,3.54035]
[1777960083314,39.29,80929.78,319.1,0.80461,0.00055,3.54035]
[1777960083414,39.29,80938.71,319.1,0.80947,0.00054,3.48666]
[1777960084079,39.29,80945.58,319.1,0.81316,0.00053,3.44521]
[1777960086700,39.29,80945.9,319.1,0.81333,0.00053,3.44329]
[1777960086728,39.29,80945.16,319.1,0.81293,0.00053,3.44778]
[1777960087099,39.29,80942.29,319.1,0.8114,0.00054,3.46509]
[1777960088743,39.29,80942.29,319.1,0.8114,0.00054,3.46509]
[1777960088755,39.29,80940.42,319.1,0.8104,0.00054,3.47632]
[1777960089114,39.29,80926.88,319.1,0.80303,0.00055,3.55755]
[1777960090121,39.29,80921.64,319.1,0.80013,0.00056,3.58882]
[1777960091128,39.29,80920.33,319.1,0.79942,0.00056,3.59646]
[1777960092660,39.29,80920.33,319.1,0.79942,0.00056,3.59646]
[1777960094652,39.28,80920.99,319.1,0.79982,0.00056,3.5922]
[1777960094753,39.28,80922.89,319.1,0.80089,0.00055,3.58072]
[1777960095155,39.28,80921.66,319.1,0.8002,0.00056,3.58804]
[1777960097039,39.28,80921.78,319.1,0.80027,0.00056,3.58731]
[1777960097261,39.28,80921.78,319.1,0.80027,0.00056,3.58731]
[1777960097263,39.28,80920.83,319.1,0.79974,0.00056,3.59295]
[1777960099183,39.28,80921.42,319.1,0.80008,0.00056,3.58939]
[1777960102204,39.28,80922.5,319.1,0.80068,0.00055,3.5829]
[1777960105226,39.27,80921.88,319.1,0.80037,0.00056,3.58628]
[1777960107637,39.27,80921.88,319.1,0.80037,0.00056,3.58628]
[1777960108677,39.27,80915.15,319.1,0.79663,0.00056,3.62604]
[1777960108902,39.27,80915.15,319.1,0.79663,0.00056,3.62604]
[1777960109254,39.27,80918.84,319.1,0.7987,0.00056,3.60413]
[1777960110591,39.27,80921.91,319.1,0.80041,0.00056,3.58581]
[1777960111426,39.27,80922.31,319.1,0.80152,0.00056,3.56021]
[1777960114289,39.28,80927.11,319.1,0.80413,0.00055,3.532]
[1777960115296,39.28,80929.69,319.1,0.80554,0.00055,3.51672]
[1777960117569,39.28,80929.68,319.1,0.80551,0.00055,3.51698]
[1777960118317,39.29,80939.24,319.1,0.81067,0.00054,3.45998]
[1777960119324,39.29,80942.49,319.1,0.8124,0.00054,3.44061]
[1777960121338,39.3,80941.38,319.1,0.81175,0.00054,3.44793]
[1777960123352,39.31,80940.63,319.1,0.81129,0.00054,3.45308]
[1777960124358,39.32,80941.55,319.1,0.81176,0.00054,3.44785]
[1777960124973,39.32,80941.55,319.1,0.81176,0.00054,3.44785]
[1777960125400,39.32,80941.55,319.1,0.81176,0.00054,3.44785]
[1777960125472,39.32,80945.36,319.1,0.81377,0.00053,3.42515]
[1777960126373,39.32,80952.19,319.1,0.81738,0.00053,3.38403]
[1777960127383,39.32,80953.02,319.1,0.81781,0.00053,3.37903]
[1777960132419,39.34,80953.41,319.1,0.81794,0.00053,3.3776]
[1777960137471,39.34,80953.03,319.1,0.81769,0.00053,3.3805]
[1777960137654,39.35,80951.79,319.1,0.81702,0.00053,3.38817]
[1777960138461,39.35,80945.7,319.1,0.81379,0.00053,3.42496]
[1777960139468,39.35,80943.69,319.1,0.81272,0.00053,3.43708]
[1777960141483,39.35,80942.67,319.1,0.81213,0.00054,3.44364]
[1777960144472,39.36,80942.59,319.1,0.81207,0.00054,3.44437]
[1777960144565,39.36,80942.8,319.1,0.81217,0.00054,3.44323]
[1777960145510,39.36,80945.23,319.1,0.81346,0.00053,3.42872]
[1777960146516,39.36,80950.97,319.1,0.8165,0.00053,3.39408]
[1777960147524,39.36,80954.07,319.1,0.81813,0.00052,3.37539]
[1777960148531,39.36,80951.26,319.1,0.81664,0.00053,3.39248]
[1777960150545,39.36,80952.02,319.1,0.81703,0.00053,3.38801]
[1777960152698,39.37,80952.52,319.1,0.81729,0.00053,3.38505]
[1777960152767,39.37,80957.16,319.1,0.81972,0.00052,3.35704]
[1777960153379,39.37,80957.16,319.1,0.81972,0.00052,3.35704]
[1777960153567,39.37,80961.21,319.1,0.82181,0.00052,3.33259]
[1777960154574,39.37,80962.96,319.1,0.82271,0.00052,3.32212]
[1777960155703,39.37,80962.96,319.1,0.82271,0.00052,3.32212]
[1777960155808,39.37,80961.06,319.1,0.82171,0.00052,3.3338]
[1777960156588,39.37,80953.67,319.1,0.81784,0.00053,3.37871]
[1777960158602,39.38,80952.96,319.1,0.81746,0.00053,3.38316]
[1777960161259,39.38,80953.01,319.1,0.81747,0.00053,3.383]
[1777960161623,39.38,80959.14,319.1,0.82067,0.00052,3.34597]
[1777960162630,39.38,80962.57,319.1,0.82244,0.00052,3.32529]
[1777960163637,39.38,80963.5,319.1,0.8229,0.00052,3.3198]
[1777960164644,39.39,80965.16,319.1,0.82375,0.00051,3.30988]
[1777960165651,39.39,80966.6,319.1,0.82447,0.00051,3.3013]
[1777960166658,39.39,80967.85,319.1,0.8251,0.00051,3.29389]
[1777960167807,39.39,80967.85,319.1,0.8251,0.00051,3.29389]
[1777960168285,39.39,80967.4,319.1,0.82485,0.00051,3.29682]
[1777960168672,39.4,80963.21,319.1,0.82268,0.00052,3.32244]
[1777960169818,39.4,80955.82,319.1,0.81883,0.00052,3.36737]
[1777960170686,39.4,80953.58,319.1,0.81764,0.00053,3.381]
[1777960171693,39.4,80953.6,319.1,0.81856,0.00053,3.35748]
[1777960174714,39.4,80952.75,319.1,0.81809,0.00053,3.36291]
[1777960179720,39.41,80952.71,319.1,0.81804,0.00053,3.3635]
[1777960179749,39.41,80954.56,319.1,0.819,0.00052,3.35241]
[1777960184783,39.42,80954.74,319.1,0.81905,0.00052,3.35184]
[1777960186798,39.42,80953.23,319.1,0.81824,0.00053,3.36117]
[1777960192841,39.43,80953.35,319.1,0.81825,0.00053,3.36102]
[1777960196869,39.44,80956.85,319.1,0.82006,0.00052,3.34024]
[1777960197875,39.44,80958.34,319.1,0.82082,0.00052,3.33134]
[1777960199688,39.44,80958.29,319.1,0.82078,0.00052,3.33178]
[1777960199890,39.44,80959.19,319.1,0.82124,0.00052,3.32647]
[1777960200902,39.44,80961.14,319.1,0.82224,0.00052,3.3148]
[1777960202913,39.45,80960.28,319.1,0.82177,0.00052,3.32031]
[1777960205155,39.45,80961.3,319.1,0.82227,0.00052,3.31443]
[1777960205934,39.45,80964.89,319.1,0.82412,0.00051,3.29284]
[1777960206941,39.46,80966.17,319.1,0.82476,0.00051,3.28526]
[1777960207948,39.46,80967.86,319.1,0.82561,0.00051,3.2752]
[1777960209084,39.46,80967.86,319.1,0.82561,0.00051,3.2752]
[1777960209107,39.46,80967.9,319.1,0.82561,0.00051,3.27517]
[1777960210115,39.46,80967.9,319.1,0.82561,0.00051,3.27517]
[1777960210515,39.46,80975.05,319.1,0.82923,0.0005,3.23197]
[1777960210969,39.47,80979.64,319.1,0.83151,0.0005,3.20433]
[1777960213157,39.47,80979.54,319.1,0.83144,0.0005,3.20525]
[1777960213236,39.48,80981.77,319.1,0.83253,0.0005,3.19199]
[1777960214257,39.48,80981.77,319.1,0.83253,0.0005,3.19199]
[1777960214260,39.48,80983.6,319.1,0.83343,0.0005,3.18101]
[1777960214997,39.48,80984.24,319.1,0.83373,0.0005,3.17729]
[1777960216005,39.48,80985.81,319.1,0.83448,0.00049,3.16806]
[1777960220032,39.49,80985.27,319.1,0.83419,0.0005,3.17162]
[1777960221039,39.49,80983.72,319.1,0.83343,0.0005,3.18102]
[1777960223053,39.49,80982.65,319.1,0.8329,0.0005,3.18746]
[1777960225067,39.49,80982.12,319.1,0.83263,0.0005,3.19076]
[1777960227080,39.49,80979.4,319.1,0.83128,0.0005,3.2072]
[1777960228088,39.49,80982.11,319.1,0.83264,0.0005,3.19065]
[1777960229095,39.49,80983.65,319.1,0.83341,0.0005,3.18123]
[1777960230102,39.48,80981.45,319.1,0.83232,0.0005,3.19457]
[1777960231109,39.48,80981.43,319.1,0.83324,0.0005,3.17098]
[1777960232115,39.48,80980.37,319.1,0.83271,0.0005,3.17737]
[1777960234130,39.48,80979.39,319.1,0.83223,0.0005,3.18325]
[1777960235137,39.48,80978.75,319.1,0.83191,0.0005,3.18709]
[1777960238172,39.48,80980.52,319.1,0.83281,0.0005,3.17617]
[1777960239843,39.48,80982.21,319.1,0.83366,0.0005,3.16583]
[1777960240186,39.48,80985.63,319.1,0.83536,0.00049,3.14502]
[1777960241193,39.48,80989.16,319.1,0.8371,0.00049,3.12353]
[1777960246228,39.48,80989.06,319.1,0.83704,0.00049,3.12429]
[1777960249249,39.48,80988.03,319.1,0.83652,0.00049,3.13065]
[1777960251219,39.48,80987.85,319.1,0.83643,0.00049,3.13177]
[1777960251234,39.48,80987.85,319.1,0.83643,0.00049,3.13177]
[1777960251246,39.48,80987.85,319.1,0.83643,0.00049,3.13177]
[1777960251931,39.48,80988.13,319.1,0.83657,0.00049,3.1301]
[1777960252241,39.48,80988.13,319.1,0.83657,0.00049,3.1301]
[1777960252447,39.48,81000.3,319.1,0.84249,0.00048,3.05599]
[1777960253276,39.48,81001.96,319.1,0.84328,0.00048,3.046]
[1777960254651,39.48,81001.96,319.1,0.84328,0.00048,3.046]
[1777960254850,39.48,81001.96,319.1,0.84328,0.00048,3.046]
[1777960254855,39.48,81001.96,319.1,0.84328,0.00048,3.046]
[1777960254924,39.48,80998.97,319.1,0.84184,0.00048,3.06427]
[1777960255289,39.48,80998.97,319.1,0.84184,0.00048,3.06427]
[1777960255301,39.48,81016.71,319.1,0.85023,0.00046,2.95627]
[1777960256511,39.49,81025.0,319.1,0.85405,0.00046,2.90588]
[1777960258589,39.49,81024.78,319.1,0.85394,0.00046,2.9073]
[1777960258677,39.49,81024.78,319.1,0.85394,0.00046,2.9073]
[1777960258691,39.49,81024.99,319.1,0.85403,0.00046,2.90618]
[1777960258994,39.49,81024.99,319.1,0.85403,0.00046,2.90618]
[1777960259273,39.49,81024.99,319.1,0.85403,0.00046,2.90618]
[1777960259672,39.49,81024.99,319.1,0.85403,0.00046,2.90618]
[1777960259758,39.49,81048.64,319.1,0.86456,0.00043,2.76294]
[1777960260332,39.49,81054.1,319.1,0.86692,0.00043,2.73004]
[1777960261339,39.49,81052.58,319.1,0.86626,0.00043,2.73931]
[1777960262346,39.49,81051.72,319.1,0.86589,0.00043,2.74449]
[1777960265367,39.49,81051.15,319.1,0.86564,0.00043,2.74793]
[1777960269395,39.49,81046.37,319.1,0.86357,0.00044,2.77677]
[1777960271409,39.49,81043.08,319.1,0.86213,0.00044,2.79656]
[1777960273828,39.49,81044.46,319.1,0.86274,0.00044,2.78821]
[1777960275365,39.49,81044.39,319.1,0.86271,0.00044,2.78867]
[1777960275444,39.49,81038.5,319.1,0.86011,0.00044,2.82429]
[1777960276846,39.49,81033.7,319.1,0.85797,0.00045,2.85339]
[1777960277459,39.49,81030.37,319.1,0.85647,0.00045,2.87359]
[1777960279475,39.49,81033.55,319.1,0.85791,0.00045,2.85416]
[1777960280481,39.49,81035.44,319.1,0.85876,0.00045,2.84262]
[1777960281489,39.49,81033.88,319.1,0.85807,0.00045,2.85202]
[1777960283503,39.48,81034.5,319.1,0.85835,0.00045,2.84817]
[1777960286524,39.48,81035.45,319.1,0.85879,0.00045,2.84226]
[1777960289545,39.48,81034.82,319.1,0.85851,0.00045,2.84596]
[1777960291560,39.48,81034.01,319.1,0.85909,0.00045,2.82706]
[1777960293576,39.48,81033.4,319.1,0.85882,0.00045,2.83069]
[1777960298611,39.48,81033.18,319.1,0.85873,0.00045,2.83187]
[1777960299617,39.48,81033.82,319.1,0.85903,0.00045,2.82792]
[1777960300625,39.48,81033.16,319.1,0.85873,0.00045,2.8319]
[1777960303646,39.47,81037.33,319.1,0.8606,0.00044,2.80654]
[1777960304653,39.47,81038.0,319.1,0.8609,0.00044,2.80248]
[1777960305660,39.47,81038.91,319.1,0.8613,0.00044,2.79698]
[1777960306666,39.48,81036.85,319.1,0.86039,0.00045,2.80946]
[1777960308681,39.48,81035.73,319.1,0.85989,0.00045,2.81624]
[1777960311702,39.47,81035.14,319.1,0.85963,0.00045,2.81978]
[1777960316737,39.47,81035.22,319.1,0.85967,0.00045,2.81922]
[1777960321185,39.47,81035.43,319.1,0.85978,0.00045,2.81773]
[1777960321772,39.47,81022.17,319.1,0.85379,0.00046,2.89801]
[1777960322663,39.47,81022.17,319.1,0.85379,0.00046,2.89801]
[1777960322897,39.47,81022.17,319.1,0.85379,0.00046,2.89801]
[1777960322926,39.47,81019.17,319.1,0.85241,0.00046,2.91613]
[1777960323792,39.47,81014.95,319.1,0.85047,0.00047,2.94166]
[1777960324392,39.47,81014.95,319.1,0.85047,0.00047,2.94166]
[1777960324393,39.47,81014.95,319.1,0.85047,0.00047,2.94166]
[1777960324493,39.47,81014.95,319.1,0.85047,0.00047,2.94166]
[1777960324734,39.47,81014.95,319.1,0.85047,0.00047,2.94166]
[1777960324793,39.46,81017.29,319.1,0.85157,0.00046,2.92724]
[1777960325077,39.46,81017.29,319.1,0.85157,0.00046,2.92724]
[1777960325410,39.46,81017.29,319.1,0.85157,0.00046,2.92724]
[1777960325800,39.46,81020.49,319.1,0.85306,0.00046,2.90762]
[1777960326108,39.46,81020.49,319.1,0.85306,0.00046,2.90762]
[1777960326585,39.46,81020.49,319.1,0.85306,0.00046,2.90762]
[1777960326807,39.46,81021.22,319.1,0.85341,0.00046,2.90305]
[1777960327814,39.46,81022.99,319.1,0.85423,0.00046,2.89216]
[1777960328703,39.46,81022.99,319.1,0.85423,0.00046,2.89216]
[1777960329335,39.46,81023.32,319.1,0.85439,0.00046,2.89004]
[1777960329913,39.46,81021.56,319.1,0.85359,0.00046,2.90063]
[1777960330404,39.46,81021.56,319.1,0.85359,0.00046,2.90063]
[1777960330835,39.45,81014.4,319.1,0.85028,0.00047,2.94407]
[1777960333856,39.45,81012.74,319.1,0.84955,0.00047,2.95364]
[1777960334863,39.44,81011.68,319.1,0.84906,0.00047,2.9599]
[1777960339963,39.44,81011.79,319.1,0.84916,0.00047,2.95863]
[1777960340905,39.43,81009.29,319.1,0.84801,0.00047,2.97352]
[1777960343926,39.43,81009.97,319.1,0.84833,0.00047,2.96946]
[1777960347954,39.43,81009.21,319.1,0.848,0.00047,2.97369]
[1777960348961,39.43,81009.82,319.1,0.84829,0.00047,2.96997]
[1777960350975,39.43,81007.46,319.1,0.84715,0.00047,2.98458]
[1777960351982,39.43,80999.38,319.1,0.84422,0.00048,3.01019]
[1777960352989,39.44,80997.35,319.1,0.84323,0.00048,3.02273]
[1777960353996,39.44,81008.36,319.1,0.84848,0.00047,2.95575]
[1777960355008,39.44,81007.54,319.1,0.84808,0.00047,2.96099]
[1777960356010,39.44,81006.39,319.1,0.84751,0.00047,2.96823]
[1777960360038,39.46,81005.39,319.1,0.84697,0.00048,2.97519]
[1777960364066,39.47,81003.4,319.1,0.84596,0.00048,2.98815]
[1777960365073,39.47,81001.24,319.1,0.84491,0.00048,3.0015]
[1777960366670,39.47,81001.24,319.1,0.84491,0.00048,3.0015]
[1777960366680,39.47,81000.49,319.1,0.84453,0.00048,3.00624]
[1777960367666,39.47,80996.92,319.1,0.8428,0.00048,3.02815]
[1777960368094,39.47,80994.16,319.1,0.84145,0.00049,3.0451]
[1777960369100,39.48,80993.66,319.1,0.8412,0.00049,3.04826]
[1777960373059,39.48,80994.05,319.1,0.84137,0.00049,3.04611]
[1777960373128,39.48,80993.67,319.1,0.84117,0.00049,3.04864]
[1777960374508,39.48,80993.67,319.1,0.84117,0.00049,3.04864]
[1777960374583,39.48,80994.98,319.1,0.8418,0.00049,3.04077]
[1777960377133,39.49,80994.61,319.1,0.8416,0.00049,3.04326]
[1777960377157,39.49,80995.31,319.1,0.84193,0.00049,3.03912]
[1777960378163,39.49,80997.02,319.1,0.84275,0.00048,3.02882]
[1777960379933,39.49,80998.1,319.1,0.84325,0.00048,3.02253]
[1777960381185,39.49,81000.06,319.1,0.84418,0.00048,3.01074]
[1777960382192,39.5,81000.67,319.1,0.84446,0.00048,3.00718]
[1777960383198,39.5,81001.93,319.1,0.84505,0.00048,2.99968]
[1777960385213,39.5,81004.07,319.1,0.84605,0.00048,2.98701]
[1777960386220,39.51,81004.79,319.1,0.84638,0.00048,2.98282]
[1777960388063,39.51,81004.79,319.1,0.84638,0.00048,2.98282]
[1777960388477,39.51,81005.06,319.1,0.84649,0.00048,2.98137]
[1777960388975,39.51,81005.06,319.1,0.84649,0.00048,2.98137]
[1777960389076,39.51,81010.85,319.1,0.84919,0.00047,2.94661]
[1777960389475,39.51,81010.85,319.1,0.84919,0.00047,2.94661]
[1777960389547,39.51,81014.42,319.1,0.85087,0.00047,2.9249]
[1777960390248,39.52,81013.57,319.1,0.85045,0.00047,2.93035]
[1777960393269,39.53,81014.56,319.1,0.85085,0.00047,2.92516]
[1777960395505,39.53,81014.56,319.1,0.85085,0.00047,2.92516]
[1777960395985,39.53,81014.56,319.1,0.85085,0.00047,2.92516]
[1777960396037,39.54,81014.56,319.1,0.85078,0.00047,2.926]
[1777960396290,39.54,81013.67,319.1,0.85037,0.00047,2.9314]
[1777960397834,39.54,81013.67,319.1,0.85037,0.00047,2.9314]
[1777960397992,39.54,81013.67,319.1,0.85037,0.00047,2.9314]
[1777960397880,39.54,81012.7,319.1,0.84989,0.00047,2.93763]
[1777960398487,39.54,81012.7,319.1,0.84989,0.00047,2.93763]
[1777960399986,39.54,81013.09,319.1,0.85007,0.00047,2.93526]
[1777960399988,39.54,81013.09,319.1,0.85007,0.00047,2.93526]
[1777960400088,39.55,81013.23,319.1,0.85009,0.00047,2.93494]
[1777960400489,39.55,81013.23,319.1,0.85009,0.00047,2.93494]
[1777960400589,39.55,81013.29,319.1,0.85012,0.00047,2.93457]
[1777960403338,39.56,81012.31,319.1,0.84962,0.00047,2.94112]
[1777960404238,39.56,81012.31,319.1,0.84962,0.00047,2.94112]
[1777960405353,39.56,81008.68,319.1,0.8479,0.00047,2.96329]
[1777960406138,39.56,81008.68,319.1,0.8479,0.00047,2.96329]
[1777960406659,39.56,80995.17,319.1,0.84141,0.00049,3.04562]
[1777960408076,39.56,80990.05,319.1,0.8389,0.00049,3.07691]
[1777960408374,39.56,80984.5,319.1,0.83616,0.0005,3.11064]
[1777960409381,39.56,80982.17,319.1,0.835,0.0005,3.12481]
[1777960411395,39.56,80982.57,319.1,0.83615,0.0005,3.09844]
[1777960413408,39.56,80983.77,319.1,0.83674,0.0005,3.09119]
[1777960416429,39.57,80985.36,319.1,0.83752,0.0005,3.08165]
[1777960418444,39.57,80986.33,319.1,0.83799,0.00049,3.07587]
[1777960423479,39.57,80985.75,319.1,0.83768,0.00049,3.07971]
[1777960426626,39.57,80985.71,319.1,0.83765,0.0005,3.08007]
[1777960426665,39.57,80985.79,319.1,0.83768,0.00049,3.07965]
[1777960427508,39.57,80990.36,319.1,0.83993,0.00049,3.05194]
[1777960428515,39.58,80991.64,319.1,0.84055,0.00049,3.04426]
[1777960433986,39.58,80991.38,319.1,0.84039,0.00049,3.04627]
[1777960434007,39.58,80991.31,319.1,0.84034,0.00049,3.0469]
[1777960434557,39.58,80990.3,319.1,0.83984,0.00049,3.05304]
[1777960436562,39.59,80990.1,319.1,0.83974,0.00049,3.05435]
[1777960436571,39.59,80990.92,319.1,0.84013,0.00049,3.04946]
[1777960437578,39.59,80991.89,319.1,0.8406,0.00049,3.04367]
[1777960438585,39.59,80991.89,319.1,0.8406,0.00049,3.04367]
[1777960438651,39.59,80992.8,319.1,0.84103,0.00049,3.03825]
[1777960439592,39.59,80992.27,319.1,0.84077,0.00049,3.04159]
[1777960441606,39.59,80991.27,319.1,0.84026,0.00049,3.04788]
[1777960446641,39.6,80990.45,319.1,0.83982,0.00049,3.05338]
[1777960448233,39.6,80990.7,319.1,0.83993,0.00049,3.05196]
[1777960448655,39.6,80992.29,319.1,0.8407,0.00049,3.0424]
[1777960449661,39.6,80996.19,319.1,0.84259,0.00048,3.01881]
[1777960450669,39.61,80996.73,319.1,0.84284,0.00048,3.01565]
[1777960452683,39.61,80995.86,319.1,0.8424,0.00048,3.02122]
[1777960455704,39.62,80994.87,319.1,0.84189,0.00049,3.02765]
[1777960456711,39.62,80993.66,319.1,0.84129,0.00049,3.03513]
[1777960459732,39.62,80994.34,319.1,0.84159,0.00049,3.03137]
[1777960461751,39.63,80995.7,319.1,0.84223,0.00049,3.02336]
[1777960462757,39.63,80997.95,319.1,0.84331,0.00048,3.00983]
[1777960463765,39.63,80999.29,319.1,0.84396,0.00048,3.0016]
[1777960464772,39.63,80999.82,319.1,0.84422,0.00048,2.99838]
[1777960466786,39.63,81001.66,319.1,0.8451,0.00048,2.98722]
[1777960467793,39.63,81002.4,319.1,0.84546,0.00048,2.98273]
[1777960468663,39.63,81002.4,319.1,0.84546,0.00048,2.98273]
[1777960469076,39.63,81002.4,319.1,0.84546,0.00048,2.98273]
[1777960469134,39.63,81002.75,319.1,0.84562,0.00048,2.9806]
[1777960469347,39.63,81002.75,319.1,0.84562,0.00048,2.9806]
[1777960469807,39.63,81006.74,319.1,0.84752,0.00047,2.9564]
[1777960470814,39.63,81008.54,319.1,0.84838,0.00047,2.94543]
[1777960471821,39.62,81009.68,319.1,0.8499,0.00047,2.91409]
[1777960473835,39.62,81011.43,319.1,0.85075,0.00047,2.90316]
[1777960475849,39.61,81012.21,319.1,0.85114,0.00047,2.89814]
[1777960476889,39.61,81012.21,319.1,0.85114,0.00047,2.89814]
[1777960476990,39.61,81014.59,319.1,0.85226,0.00047,2.88357]
[1777960477863,39.61,81016.03,319.1,0.85294,0.00046,2.87472]
[1777960478870,39.61,81017.46,319.1,0.85362,0.00046,2.86594]
[1777960479762,39.61,81017.46,319.1,0.85362,0.00046,2.86594]
[1777960480112,39.61,81017.46,319.1,0.85362,0.00046,2.86594]
[1777960479877,39.61,81019.27,319.1,0.85446,0.00046,2.85488]
[1777960480884,39.61,81022.91,319.1,0.85614,0.00046,2.83276]
[1777960481987,39.61,81022.91,319.1,0.85614,0.00046,2.83276]
[1777960482089,39.6,81021.87,319.1,0.85567,0.00046,2.839]
[1777960482898,39.6,81022.67,319.1,0.85604,0.00046,2.83409]
[1777960487933,39.6,81022.46,319.1,0.85597,0.00046,2.83505]
[1777960492968,39.6,81022.32,319.1,0.85593,0.00046,2.83559]
[1777960495989,39.59,81018.66,319.1,0.85426,0.00046,2.85756]
[1777960496995,39.59,81016.91,319.1,0.85345,0.00046,2.86807]
[1777960499010,39.59,81016.26,319.1,0.85317,0.00046,2.8718]
[1777960501120,39.59,81016.12,319.1,0.85311,0.00046,2.87253]
[1777960502031,39.59,81014.78,319.1,0.85249,0.00047,2.88055]
[1777960503038,39.59,81012.06,319.1,0.85122,0.00047,2.89704]
[1777960504045,39.59,81013.12,319.1,0.85172,0.00047,2.89061]
[1777960506059,39.59,81011.81,319.1,0.85111,0.00047,2.89856]
[1777960507065,39.59,81012.36,319.1,0.85136,0.00047,2.89522]
[1777960508073,39.59,81012.97,319.1,0.85165,0.00047,2.89152]
[1777960509079,39.59,81012.3,319.1,0.85134,0.00047,2.89559]
[1777960513108,39.58,81013.05,319.1,0.85172,0.00047,2.89061]
[1777960518144,39.57,81012.88,319.1,0.85169,0.00047,2.89096]
[1777960522172,39.57,81010.21,319.1,0.85048,0.00047,2.90662]
[1777960528214,39.55,81008.43,319.1,0.84971,0.00047,2.9165]
[1777960529221,39.55,81002.69,319.1,0.847,0.00048,2.95121]
[1777960531929,39.54,81002.5,319.1,0.84792,0.00048,2.92761]
[1777960532241,39.54,81003.56,319.1,0.84843,0.00048,2.92117]
[1777960533248,39.54,81002.71,319.1,0.84803,0.00048,2.92615]
[1777960536270,39.53,81003.25,319.1,0.84834,0.00048,2.92229]
[1777960541305,39.52,81002.87,319.1,0.84823,0.00048,2.92367]
[1777960546340,39.51,81001.44,319.1,0.84762,0.00048,2.93143]
[1777960548353,39.51,81000.88,319.1,0.84738,0.00048,2.93445]
[1777960550368,39.5,81001.82,319.1,0.84786,0.00048,2.92833]
[1777960551375,39.5,81002.35,319.1,0.84813,0.00048,2.92491]
[1777960556410,39.49,81002.17,319.1,0.84812,0.00048,2.92506]
[1777960563459,39.47,81001.78,319.1,0.84803,0.00048,2.92613]
[1777960569501,39.45,81001.42,319.1,0.84795,0.00048,2.92719]
[1777960574536,39.44,81001.27,319.1,0.84795,0.00048,2.92716]
[1777960578976,39.43,81001.36,319.1,0.84805,0.00048,2.92586]
[1777960579055,39.43,81001.36,319.1,0.84805,0.00048,2.92586]
[1777960579244,39.43,81001.4,319.1,0.84809,0.00048,2.92543]
[1777960579661,39.43,81001.4,319.1,0.84809,0.00048,2.92543]
[1777960580263,39.43,81001.4,319.1,0.84809,0.00048,2.92543]
[1777960579994,39.43,80967.94,319.1,0.83148,0.00051,3.12942]
[1777960580578,39.42,80960.2,319.1,0.82752,0.00052,3.1761]
[1777960581585,39.42,80963.37,319.1,0.82919,0.00052,3.15653]
[1777960583109,39.42,80964.48,319.1,0.82976,0.00052,3.14978]
[1777960589225,39.42,80964.48,319.1,0.82976,0.00052,3.14978]
[1777960588634,39.42,80962.94,319.1,0.82897,0.00052,3.1591]
[1777960589641,39.42,80964.26,319.1,0.82966,0.00052,3.15102]
[1777960591654,39.42,80968.6,319.1,0.83287,0.00051,3.10027]
[1777960592662,39.42,80969.83,319.1,0.8335,0.00051,3.09276]
[1777960595179,39.42,80968.04,319.1,0.83258,0.00051,3.10372]
[1777960596690,39.42,80967.48,319.1,0.83229,0.00051,3.10713]
[1777960602732,39.42,80967.42,319.1,0.83226,0.00051,3.10749]
[1777960607767,39.42,80967.32,319.1,0.83222,0.00051,3.10803]
[1777960612802,39.42,80967.19,319.1,0.83216,0.00051,3.10874]
[1777960614816,39.42,80967.97,319.1,0.83256,0.00051,3.10395]
[1777960615987,39.42,80967.97,319.1,0.83256,0.00051,3.10395]
[1777960616033,39.42,80967.97,319.1,0.83256,0.00051,3.10395]
[1777960616087,39.42,80967.97,319.1,0.83256,0.00051,3.10395]
[1777960616127,39.42,80968.15,319.1,0.83265,0.00051,3.10283]
[1777960617064,39.42,80968.15,319.1,0.83265,0.00051,3.10283]
[1777960617166,39.42,80979.86,319.1,0.83859,0.0005,3.03142]
[1777960618845,39.42,80980.18,319.1,0.83875,0.0005,3.02956]
[1777960620863,39.42,80986.36,319.1,0.84181,0.00049,2.99203]
[1777960621870,39.42,80985.56,319.1,0.84142,0.0005,2.99679]
[1777960624891,39.41,80986.12,319.1,0.84172,0.00049,2.99316]
[1777960626905,39.41,80985.52,319.1,0.84143,0.0005,2.99667]
[1777960627911,39.41,80984.16,319.1,0.84076,0.0005,3.0049]
[1777960629926,39.41,80983.59,319.1,0.84049,0.0005,3.00822]
[1777960632947,39.41,80983.03,319.1,0.84023,0.0005,3.01137]
[1777960633953,39.4,80977.95,319.1,0.83771,0.0005,3.04212]
[1777960634961,39.4,80974.31,319.1,0.83587,0.00051,3.06444]
[1777960641004,39.41,80974.37,319.1,0.83587,0.00051,3.0644]
[1777960646042,39.41,80974.04,319.1,0.83569,0.00051,3.06662]
[1777960647049,39.41,80972.83,319.1,0.83507,0.00051,3.07403]
[1777960652269,39.41,80973.02,319.1,0.83516,0.00051,3.07296]
[1777960652274,39.41,80972.37,319.1,0.8358,0.00051,3.05265]
[1777960653079,39.41,80972.37,319.1,0.8358,0.00051,3.05265]
[1777960653091,39.41,80966.63,319.1,0.83286,0.00051,3.08769]
[1777960654097,39.41,80964.66,319.1,0.83184,0.00052,3.0997]
[1777960656112,39.41,80964.05,319.1,0.83153,0.00052,3.10339]
[1777960661147,39.41,80964.11,319.1,0.83157,0.00052,3.10295]
[1777960665175,39.41,80963.58,319.1,0.8313,0.00052,3.10611]
[1777960668196,39.41,80964.7,319.1,0.83188,0.00052,3.09924]
[1777960669203,39.41,80963.78,319.1,0.83141,0.00052,3.10483]
[1777960673231,39.41,80963.03,319.1,0.83102,0.00052,3.10933]
[1777960678266,39.41,80962.94,319.1,0.83099,0.00052,3.10978]
[1777960679273,39.41,80963.99,319.1,0.83153,0.00052,3.10336]
[1777960680280,39.41,80963.34,319.1,0.8312,0.00052,3.10731]
[1777960681721,39.41,80963.68,319.1,0.83137,0.00052,3.10522]
[1777960682294,39.41,80970.09,319.1,0.83467,0.00051,3.06613]
[1777960683301,39.41,80972.44,319.1,0.83587,0.00051,3.05184]
[1777960686322,39.41,80971.9,319.1,0.83558,0.00051,3.05531]
[1777960692364,39.42,80971.64,319.1,0.83542,0.00051,3.05729]
[1777960695385,39.42,80971.11,319.1,0.83513,0.00051,3.06072]
[1777960696391,39.42,80968.61,319.1,0.83384,0.00051,3.07601]
[1777960701427,39.42,80969.66,319.1,0.83437,0.00051,3.06981]
[1777960708475,39.43,80969.49,319.1,0.83425,0.00051,3.07116]
[1777960712504,39.43,80969.55,319.1,0.83526,0.00051,3.04655]
[1777960714111,39.43,80969.55,319.1,0.83526,0.00051,3.04655]
[1777960714517,39.43,80968.32,319.1,0.83462,0.00051,3.05416]
[1777960715525,39.43,80967.25,319.1,0.83406,0.00051,3.06074]
[1777960716531,39.43,80966.73,319.1,0.83379,0.00051,3.06396]
[1777960721567,39.44,80966.49,319.1,0.83365,0.00052,3.06565]
[1777960726835,39.44,80966.18,319.1,0.83347,0.00052,3.06771]
[1777960727583,39.44,80966.39,319.1,0.83358,0.00052,3.06648]
[1777960727860,39.44,80969.37,319.1,0.8351,0.00051,3.04836]
[1777960728800,39.44,80969.37,319.1,0.8351,0.00051,3.04836]
[1777960728879,39.44,80982.83,319.1,0.8419,0.0005,2.96637]
[1777960729628,39.44,80983.5,319.1,0.84222,0.0005,2.96246]
[1777960734664,39.45,80982.73,319.1,0.84176,0.0005,2.96807]
[1777960735671,39.46,80982.03,319.1,0.8414,0.0005,2.97251]
[1777960736678,39.46,80981.54,319.1,0.84114,0.0005,2.97567]
[1777960738692,39.46,80982.85,319.1,0.84176,0.0005,2.96801]
[1777960739699,39.47,80981.67,319.1,0.84116,0.0005,2.97538]
[1777960743727,39.47,80983.42,319.1,0.84198,0.0005,2.96537]
[1777960745741,39.48,80988.67,319.1,0.84455,0.00049,2.93374]
[1777960746748,39.48,80990.71,319.1,0.84553,0.00049,2.92153]
[1777960752365,39.49,80990.83,319.1,0.84556,0.00049,2.92127]
[1777960752417,39.5,80990.83,319.1,0.84548,0.00049,2.92222]
[1777960752790,39.5,80991.84,319.1,0.84597,0.00049,2.91607]
[1777960754691,39.5,80991.69,319.1,0.84588,0.00049,2.91723]
[1777960754805,39.51,80989.16,319.1,0.84462,0.00049,2.93287]
[1777960755812,39.51,80982.89,319.1,0.8415,0.0005,2.97126]
[1777960757826,39.51,80981.65,319.1,0.84086,0.0005,2.97913]
[1777960758833,39.52,80979.23,319.1,0.83963,0.0005,2.99402]
[1777960759840,39.52,80978.69,319.1,0.83935,0.0005,2.99744]
[1777960763302,39.52,80978.37,319.1,0.83917,0.0005,2.99964]
[1777960763576,39.53,80978.82,319.1,0.83937,0.0005,2.99715]
[1777960764339,39.53,80978.82,319.1,0.83937,0.0005,2.99715]
[1777960764440,39.53,80976.87,319.1,0.83838,0.0005,3.00913]
[1777960766174,39.53,80976.54,319.1,0.83822,0.0005,3.01113]
[1777960766320,39.53,80976.54,319.1,0.83822,0.0005,3.01113]
[1777960766394,39.53,80975.26,319.1,0.83755,0.00051,3.01913]
[1777960766889,39.53,80976.36,319.1,0.83811,0.0005,3.01244]
[1777960769910,39.53,80975.39,319.1,0.83762,0.00051,3.01829]
[1777960771924,39.53,80975.31,319.1,0.83858,0.00051,2.99424]
[1777960774720,39.53,80975.35,319.1,0.83858,0.00051,2.99422]
[1777960774946,39.53,80970.87,319.1,0.83629,0.00051,3.02159]
[1777960775954,39.54,80965.21,319.1,0.83338,0.00052,3.05611]
[1777960776961,39.54,80963.53,319.1,0.8325,0.00052,3.0664]
[1777960777967,39.54,80962.77,319.1,0.8321,0.00052,3.07106]
[1777960778975,39.54,80960.91,319.1,0.83113,0.00052,3.08238]
[1777960779982,39.54,80961.77,319.1,0.83158,0.00052,3.07718]
[1777960781995,39.54,80958.01,319.1,0.82962,0.00052,3.10002]
[1777960783003,39.54,80958.86,319.1,0.83006,0.00052,3.09487]
[1777960785384,39.54,80961.95,319.1,0.83167,0.00052,3.07607]
[1777960786024,39.54,80965.3,319.1,0.83341,0.00052,3.05573]
[1777960790052,39.54,80965.82,319.1,0.83367,0.00052,3.05271]
[1777960794080,39.54,80965.24,319.1,0.83335,0.00052,3.05641]
[1777960797106,39.54,80963.48,319.1,0.83243,0.00052,3.06722]
[1777960798113,39.54,80964.43,319.1,0.83292,0.00052,3.06149]
[1777960802441,39.55,80964.34,319.1,0.83286,0.00052,3.06214]
[1777960802492,39.55,80965.29,319.1,0.83335,0.00052,3.05644]
[1777960803152,39.55,80971.58,319.1,0.83657,0.00051,3.01826]
[1777960804159,39.55,80976.4,319.1,0.83902,0.0005,2.98895]
[1777960805166,39.55,80978.4,319.1,0.84002,0.0005,2.97688]
[1777960807180,39.55,80979.0,319.1,0.84029,0.0005,2.97366]
[1777960812215,39.56,80978.97,319.1,0.84021,0.0005,2.9746]
[1777960812876,39.56,80978.97,319.1,0.84021,0.0005,2.9746]
[1777960814058,39.57,80978.9,319.1,0.84016,0.0005,2.97517]
[1777960814166,39.57,80978.9,319.1,0.84016,0.0005,2.97517]
[1777960814235,39.57,80978.57,319.1,0.83998,0.0005,2.97733]
[1777960815265,39.57,80978.57,319.1,0.83998,0.0005,2.97733]
[1777960815366,39.57,80985.58,319.1,0.84347,0.0005,2.93486]
[1777960816412,39.57,80985.58,319.1,0.84347,0.0005,2.93486]
[1777960816461,39.57,80988.96,319.1,0.84512,0.00049,2.91453]
[1777960817254,39.58,80991.1,319.1,0.84615,0.00049,2.90176]
[1777960818260,39.58,80991.97,319.1,0.84656,0.00049,2.89672]
[1777960823295,39.6,80992.96,319.1,0.84694,0.00049,2.892]
[1777960828331,39.61,80992.95,319.1,0.84683,0.00049,2.89337]
[1777960829173,39.61,80992.95,319.1,0.84683,0.00049,2.89337]
[1777960829337,39.62,80992.74,319.1,0.8467,0.00049,2.89491]
[1777960830345,39.62,80991.82,319.1,0.84623,0.00049,2.90075]
[1777960831352,39.62,80988.69,319.1,0.84569,0.00049,2.89534]
[1777960833366,39.63,80985.36,319.1,0.844,0.0005,2.91605]
[1777960834373,39.63,80980.51,319.1,0.84157,0.0005,2.9457]
[1777960838401,39.64,80972.71,319.1,0.83757,0.00051,2.99372]
[1777960839408,39.64,80973.45,319.1,0.83794,0.00051,2.98934]
[1777960840415,39.65,80976.55,319.1,0.8395,0.0005,2.97065]
[1777960841422,39.65,80977.32,319.1,0.83988,0.0005,2.96612]
[1777960844442,39.65,80978.19,319.1,0.84028,0.0005,2.96129]
[1777960845450,39.66,80981.18,319.1,0.84177,0.0005,2.94331]
[1777960846457,39.66,80983.27,319.1,0.84279,0.0005,2.93081]
[1777960847463,39.66,80983.86,319.1,0.84307,0.0005,2.92743]
[1777960851492,39.67,80985.06,319.1,0.8436,0.0005,2.92096]
[1777960852499,39.67,80986.39,319.1,0.84424,0.00049,2.9131]
[1777960854513,39.68,80987.11,319.1,0.84456,0.00049,2.90918]
[1777960855520,39.68,80987.62,319.1,0.8448,0.00049,2.90631]
[1777960860555,39.7,80986.71,319.1,0.84427,0.00049,2.91278]
[1777960861563,39.7,80986.05,319.1,0.84394,0.00049,2.91681]
[1777960862569,39.7,80984.07,319.1,0.84296,0.0005,2.92884]
[1777960863780,39.7,80980.26,319.1,0.84104,0.0005,2.95212]
[1777960864583,39.7,80979.49,319.1,0.84064,0.0005,2.95695]
[1777960866597,39.71,80983.32,319.1,0.84253,0.0005,2.93406]
[1777960867604,39.71,80984.2,319.1,0.84295,0.0005,2.92892]
[1777960869617,39.71,80982.86,319.1,0.84225,0.0005,2.93743]
[1777960871632,39.72,80985.99,319.1,0.84378,0.00049,2.91884]
[1777960872639,39.72,80986.78,319.1,0.84415,0.00049,2.91427]
[1777960873823,39.72,80986.78,319.1,0.84415,0.00049,2.91427]
[1777960873843,39.72,80987.42,319.1,0.84445,0.00049,2.91061]
[1777960875189,39.72,80987.42,319.1,0.84445,0.00049,2.91061]
[1777960875272,39.73,80990.38,319.1,0.84589,0.00049,2.89291]
[1777960875660,39.73,80993.9,319.1,0.84759,0.00049,2.87185]
[1777960877118,39.73,80993.9,319.1,0.84759,0.00049,2.87185]
[1777960877579,39.73,80993.9,319.1,0.84759,0.00049,2.87185]
[1777960877137,39.73,80996.34,319.1,0.84877,0.00048,2.85709]
[1777960877674,39.73,81001.02,319.1,0.85104,0.00048,2.82865]
[1777960878681,39.73,81002.93,319.1,0.85196,0.00048,2.81701]
[1777960881116,39.73,81003.19,319.1,0.85209,0.00048,2.81535]
[1777960881143,39.73,81002.91,319.1,0.85196,0.00048,2.81696]
[1777960882709,39.72,81000.96,319.1,0.85104,0.00048,2.82857]
[1777960884723,39.72,81002.05,319.1,0.85158,0.00048,2.82178]
[1777960885730,39.72,81001.18,319.1,0.85117,0.00048,2.82695]
[1777960890417,39.72,81001.4,319.1,0.8513,0.00048,2.82533]
[1777960890429,39.71,81000.95,319.1,0.8511,0.00048,2.82786]
[1777960890764,39.71,80995.69,319.1,0.84856,0.00048,2.85968]
[1777960891772,39.71,80987.76,319.1,0.8457,0.00049,2.88294]
[1777960896807,39.71,80987.17,319.1,0.84541,0.00049,2.88651]
[1777960897814,39.71,80987.87,319.1,0.84575,0.00049,2.88227]
[1777960902849,39.71,80987.79,319.1,0.84571,0.00049,2.88275]
[1777960904863,39.71,80986.93,319.1,0.84529,0.00049,2.88796]
[1777960905870,39.71,80985.6,319.1,0.84463,0.0005,2.89602]
[1777960906877,39.71,80986.45,319.1,0.84505,0.00049,2.89087]
[1777960909898,39.71,80987.47,319.1,0.84556,0.00049,2.88469]
[1777960910904,39.71,80985.94,319.1,0.8448,0.00049,2.89396]
[1777960912086,39.71,80985.94,319.1,0.8448,0.00049,2.89396]
[1777960912347,39.71,80985.94,319.1,0.8448,0.00049,2.89396]
[1777960912609,39.71,80986.58,319.1,0.84512,0.00049,2.89008]
[1777960912873,39.71,80986.58,319.1,0.84512,0.00049,2.89008]
[1777960913163,39.71,80986.58,319.1,0.84512,0.00049,2.89008]
[1777960913314,39.71,80986.58,319.1,0.84512,0.00049,2.89008]
[1777960913410,39.71,80986.58,319.1,0.84512,0.00049,2.89008]
[1777960913512,39.72,80956.01,319.1,0.82951,0.00053,3.07526]
[1777960914661,39.72,80934.03,319.1,0.81769,0.00055,3.20762]
[1777960914937,39.72,80932.26,319.1,0.81671,0.00055,3.21822]
[1777960916477,39.71,80931.55,319.1,0.81633,0.00055,3.22241]
[1777960916951,39.71,80933.58,319.1,0.81745,0.00055,3.21024]
[1777960917958,39.71,80932.85,319.1,0.81705,0.00055,3.2146]
[1777960920578,39.71,80932.89,319.1,0.81707,0.00055,3.21434]
[1777960920639,39.71,80933.74,319.1,0.81754,0.00055,3.2092]
[1777960921236,39.71,80933.74,319.1,0.81754,0.00055,3.2092]
[1777960921252,39.71,80946.55,319.1,0.8245,0.00054,3.13218]
[1777960921987,39.71,80954.78,319.1,0.82888,0.00053,3.08244]
[1777960922995,39.71,80953.91,319.1,0.82842,0.00053,3.08768]
[1777960924004,39.71,80953.01,319.1,0.82795,0.00053,3.09309]
[1777960925009,39.71,80953.66,319.1,0.82829,0.00053,3.08913]
[1777960926015,39.71,80953.08,319.1,0.82799,0.00053,3.09261]
[1777960927051,39.71,80953.08,319.1,0.82799,0.00053,3.09261]
[1777960927289,39.71,80952.12,319.1,0.82748,0.00053,3.09837]
[1777960928033,39.71,80941.4,319.1,0.82174,0.00054,3.16294]
[1777960929558,39.71,80941.4,319.1,0.82174,0.00054,3.16294]
[1777960929640,39.71,80940.11,319.1,0.82105,0.00054,3.17062]
[1777960930047,39.71,80945.2,319.1,0.8238,0.00054,3.13998]
[1777960931054,39.71,80950.4,319.1,0.82659,0.00053,3.10854]
[1777960932061,39.71,80954.18,319.1,0.8286,0.00053,3.08567]
[1777960934427,39.71,80954.85,319.1,0.82896,0.00053,3.08156]
[1777960935082,39.71,80956.18,319.1,0.82966,0.00053,3.07353]
[1777960937096,39.71,80954.6,319.1,0.82883,0.00053,3.08306]
[1777960938103,39.71,80953.9,319.1,0.82846,0.00053,3.08727]
[1777960939493,39.7,80953.05,319.1,0.82801,0.00053,3.09235]
[1777960939914,39.7,80953.05,319.1,0.82801,0.00053,3.09235]
[1777960940394,39.7,80949.35,319.1,0.82605,0.00053,3.11465]
[1777960941123,39.7,80942.97,319.1,0.82263,0.00054,3.1531]
[1777960942131,39.7,80939.34,319.1,0.82066,0.00054,3.1749]
[1777960943530,39.7,80935.27,319.1,0.81844,0.00055,3.19932]
[1777960944145,39.7,80941.89,319.1,0.82205,0.00054,3.15952]
[1777960945010,39.7,80941.89,319.1,0.82205,0.00054,3.15952]
[1777960945305,39.7,80941.89,319.1,0.82205,0.00054,3.15952]
[1777960945345,39.7,80941.89,319.1,0.82205,0.00054,3.15952]
[1777960945505,39.7,80941.89,319.1,0.82205,0.00054,3.15952]
[1777960945524,39.7,80948.48,319.1,0.82559,0.00053,3.11985]
[1777960946016,39.7,80948.48,319.1,0.82559,0.00053,3.11985]
[1777960946414,39.7,80962.87,319.1,0.83317,0.00052,3.03286]
[1777960947168,39.7,80975.99,319.1,0.83989,0.00051,2.95342]
[1777960948175,39.7,80977.84,319.1,0.84082,0.0005,2.94229]
[1777960949184,39.71,80980.87,319.1,0.84232,0.0005,2.9241]
[1777960951197,39.71,80980.09,319.1,0.84292,0.0005,2.90437]
[1777960952204,39.71,80981.26,319.1,0.84349,0.0005,2.8975]
[1777960954218,39.72,80980.48,319.1,0.84306,0.0005,2.9027]
[1777960955624,39.72,80980.48,319.1,0.84306,0.0005,2.9027]
[1777960955225,39.72,80981.0,319.1,0.8433,0.0005,2.8998]
[1777960955725,39.72,80981.0,319.1,0.8433,0.0005,2.8998]
[1777960955762,39.72,80981.0,319.1,0.8433,0.0005,2.8998]
[1777960956232,39.73,80984.82,319.1,0.84519,0.0005,2.87691]
[1777960956697,39.73,80984.82,319.1,0.84519,0.0005,2.87691]
[1777960957528,39.73,80984.82,319.1,0.84519,0.0005,2.87691]
[1777960957629,39.73,80988.29,319.1,0.84689,0.00049,2.856]
[1777960958246,39.73,80995.84,319.1,0.85058,0.00048,2.81032]
[1777960959252,39.73,81000.55,319.1,0.85284,0.00048,2.78194]
[1777960959953,39.73,81000.55,319.1,0.85284,0.00048,2.78194]
[1777960960260,39.73,80998.14,319.1,0.85167,0.00048,2.79666]
[1777960961270,39.73,80994.71,319.1,0.85002,0.00049,2.81735]
[1777960962274,39.73,80992.64,319.1,0.84902,0.00049,2.8298]
[1777960963282,39.73,80991.83,319.1,0.84862,0.00049,2.8347]
[1777960964289,39.73,80990.56,319.1,0.84797,0.00049,2.8427]
[1777960965296,39.74,80987.22,319.1,0.84631,0.00049,2.86322]
[1777960966303,39.74,80986.57,319.1,0.84596,0.00049,2.86745]
[1777960967310,39.75,80985.99,319.1,0.84563,0.00049,2.87149]
[1777960969324,39.76,80984.84,319.1,0.84502,0.0005,2.87896]
[1777960970331,39.76,80983.73,319.1,0.84445,0.0005,2.88593]
[1777960971338,39.76,80986.15,319.1,0.84563,0.00049,2.87153]
[1777960974359,39.77,80987.16,319.1,0.84606,0.00049,2.86619]
[1777960976373,39.78,80978.42,319.1,0.84167,0.0005,2.91957]
[1777960977380,39.78,80976.32,319.1,0.84059,0.0005,2.93246]
[1777960978387,39.79,80975.69,319.1,0.84026,0.00051,2.93644]
[1777960979394,39.79,80974.66,319.1,0.83973,0.00051,2.94283]
[1777960980674,39.79,80975.64,319.1,0.84021,0.00051,2.93706]
[1777960983422,39.8,80976.67,319.1,0.84069,0.0005,2.93133]
[1777960984429,39.8,80975.85,319.1,0.84026,0.00051,2.93645]
[1777960985446,39.8,80975.31,319.1,0.83997,0.00051,2.93988]
[1777960986454,39.8,80975.91,319.1,0.84026,0.00051,2.93641]
[1777960990482,39.81,80976.48,319.1,0.8405,0.0005,2.93362]
[1777960992495,39.82,80975.99,319.1,0.84022,0.00051,2.93691]
[1777960994510,39.82,80978.17,319.1,0.84129,0.0005,2.92407]
[1777960995516,39.82,80980.25,319.1,0.84232,0.0005,2.91168]
[1777960996524,39.83,80980.73,319.1,0.84255,0.0005,2.90898]
[1777960997531,39.83,80979.71,319.1,0.84202,0.0005,2.91534]
[1777960998538,39.83,80980.21,319.1,0.84225,0.0005,2.91251]
[1777961001559,39.84,80980.9,319.1,0.84255,0.0005,2.90893]
[1777961003573,39.85,80979.91,319.1,0.84202,0.0005,2.91531]
[1777961007601,39.86,80979.4,319.1,0.84171,0.0005,2.91913]
[1777961011628,39.87,80979.23,319.1,0.84259,0.0005,2.89592]
[1777961016664,39.88,80979.56,319.1,0.84267,0.0005,2.89496]
[1777961021698,39.89,80979.29,319.1,0.84245,0.0005,2.89762]
[1777961027741,39.91,80980.42,319.1,0.84292,0.0005,2.89202]
[1777961030763,39.92,80980.99,319.1,0.84315,0.0005,2.88921]
[1777961031769,39.92,80979.7,319.1,0.84249,0.0005,2.89719]
[1777961033489,39.92,80979.7,319.1,0.84249,0.0005,2.89719]
[1777961033784,39.93,80974.64,319.1,0.83991,0.00051,2.92807]
[1777961034791,39.93,80971.6,319.1,0.83835,0.00051,2.94654]
[1777961036578,39.93,80971.6,319.1,0.83835,0.00051,2.94654]
[1777961036599,39.93,80972.64,319.1,0.83885,0.00051,2.94055]
[1777961036927,39.93,80971.81,319.1,0.83843,0.00051,2.94555]
[1777961039273,39.94,80969.38,319.1,0.83717,0.00051,2.96044]
[1777961039826,39.94,80965.22,319.1,0.83502,0.00052,2.98559]
[1777961040833,39.94,80966.1,319.1,0.83546,0.00052,2.98038]
[1777961042675,39.94,80968.1,319.1,0.83648,0.00051,2.96852]
[1777961042847,39.94,80967.57,319.1,0.83621,0.00051,2.97171]
[1777961044861,39.95,80966.96,319.1,0.83588,0.00051,2.97558]
[1777961045868,39.95,80967.57,319.1,0.83618,0.00051,2.972]
[1777961048889,39.95,80966.13,319.1,0.83542,0.00052,2.98095]
[1777961051910,39.95,80966.83,319.1,0.83576,0.00051,2.97699]
[1777961052917,39.96,80965.86,319.1,0.83525,0.00052,2.98291]
[1777961054680,39.96,80964.78,319.1,0.83468,0.00052,2.98956]
[1777961054931,39.96,80962.9,319.1,0.8337,0.00052,3.00087]
[1777961057097,39.96,80963.12,319.1,0.83381,0.00052,2.9996]
[1777961057442,39.96,80962.2,319.1,0.83333,0.00052,3.0052]
[1777961057952,39.96,80950.81,319.1,0.82733,0.00053,3.07365]
[1777961058959,39.96,80948.63,319.1,0.82618,0.00053,3.08669]
[1777961060677,39.96,80949.18,319.1,0.82648,0.00053,3.08329]
[1777961060972,39.96,80950.35,319.1,0.8271,0.00053,3.07627]
[1777961066008,39.95,80949.87,319.1,0.82686,0.00053,3.07895]
[1777961068021,39.95,80949.13,319.1,0.82648,0.00053,3.0833]
[1777961070039,39.95,80948.42,319.1,0.82611,0.00053,3.08747]
[1777961071046,39.95,80946.9,319.1,0.82633,0.00054,3.07151]
[1777961072053,39.95,80947.47,319.1,0.82665,0.00054,3.06803]
[1777961076080,39.95,80946.82,319.1,0.82631,0.00054,3.07177]
[1777961081116,39.95,80947.05,319.1,0.82645,0.00054,3.07019]
[1777961086151,39.95,80946.89,319.1,0.82635,0.00054,3.07135]
[1777961087162,39.95,80946.89,319.1,0.82635,0.00054,3.07135]
[1777961087528,39.95,80946.89,319.1,0.82635,0.00054,3.07135]
[1777961088306,39.96,80946.76,319.1,0.82624,0.00054,3.07259]
[1777961088568,39.96,80946.76,319.1,0.82624,0.00054,3.07259]
[1777961088670,39.96,80935.1,319.1,0.81989,0.00055,3.14258]
[1777961089172,39.96,80931.2,319.1,0.81774,0.00055,3.16585]
[1777961093381,39.97,80931.18,319.1,0.81768,0.00055,3.16651]
[1777961094207,39.97,80935.5,319.1,0.82003,0.00055,3.14109]
[1777961095214,39.98,80936.45,319.1,0.82053,0.00055,3.13563]
[1777961099020,39.99,80936.32,319.1,0.8204,0.00055,3.13706]
[1777961099079,39.99,80936.32,319.1,0.8204,0.00055,3.13706]
[1777961099141,39.99,80936.32,319.1,0.8204,0.00055,3.13706]
[1777961101256,40.0,80934.27,319.1,0.81922,0.00055,3.14994]
[1777961103270,40.0,80933.54,319.1,0.81878,0.00055,3.15469]
[1777961108459,40.01,80933.35,319.1,0.8186,0.00055,3.15659]
[1777961109312,40.02,80932.11,319.1,0.81788,0.00055,3.16435]
[1777961110681,40.02,80922.94,319.1,0.81275,0.00056,3.2192]
[1777961111326,40.02,80922.35,319.1,0.81242,0.00056,3.22269]
[1777961113340,40.03,80921.73,319.1,0.81205,0.00056,3.22657]
[1777961114347,40.03,80922.33,319.1,0.81238,0.00056,3.22312]
[1777961115354,40.03,80923.18,319.1,0.81284,0.00056,3.21818]
[1777961116756,40.03,80923.18,319.1,0.81284,0.00056,3.21818]
[1777961116844,40.03,80923.56,319.1,0.81304,0.00056,3.21613]
[1777961116907,40.03,80923.56,319.1,0.81304,0.00056,3.21613]
[1777961117345,40.03,80923.56,319.1,0.81304,0.00056,3.21613]
[1777961122403,40.04,80924.01,319.1,0.81324,0.00056,3.21399]
[1777961124417,40.05,80923.43,319.1,0.81289,0.00056,3.21765]
[1777961126431,40.05,80925.04,319.1,0.81378,0.00056,3.20832]
[1777961127103,40.05,80925.04,319.1,0.81378,0.00056,3.20832]
[1777961127133,40.05,80925.04,319.1,0.81378,0.00056,3.20832]
[1777961127490,40.05,80919.28,319.1,0.81052,0.00057,3.24265]
[1777961128445,40.05,80916.34,319.1,0.80885,0.00057,3.26001]
[1777961129801,40.05,80916.34,319.1,0.80885,0.00057,3.26001]
[1777961129452,40.05,80913.75,319.1,0.80737,0.00057,3.27535]
[1777961130459,40.06,80910.38,319.1,0.80543,0.00057,3.29524]
[1777961131466,40.06,80909.74,319.1,0.80609,0.00058,3.2741]
[1777961131990,40.06,80909.74,319.1,0.80609,0.00058,3.2741]
[1777961132473,40.06,80907.52,319.1,0.80481,0.00058,3.28716]
[1777961133461,40.06,80907.52,319.1,0.80481,0.00058,3.28716]
[1777961133672,40.06,80907.52,319.1,0.80481,0.00058,3.28716]
[1777961133757,40.06,80906.74,319.1,0.80436,0.00058,3.29178]
[1777961134249,40.06,80906.74,319.1,0.80436,0.00058,3.29178]
[1777961134488,40.06,80899.48,319.1,0.80011,0.00059,3.33444]
[1777961136501,40.06,80898.88,319.1,0.79974,0.00059,3.33811]
[1777961138143,40.06,80899.06,319.1,0.79984,0.00059,3.33714]
[1777961138516,40.06,80897.73,319.1,0.79905,0.00059,3.34498]
[1777961139279,40.06,80897.73,319.1,0.79905,0.00059,3.34498]
[1777961139523,40.07,80894.2,319.1,0.79696,0.00059,3.36562]
[1777961140801,40.07,80894.2,319.1,0.79696,0.00059,3.36562]
[1777961140530,40.07,80892.66,319.1,0.79604,0.00059,3.37462]
[1777961141537,40.07,80893.3,319.1,0.79642,0.00059,3.37093]
[1777961143551,40.07,80892.65,319.1,0.79603,0.00059,3.37479]
[1777961146572,40.07,80893.63,319.1,0.7966,0.00059,3.3692]
[1777961151607,40.07,80893.82,319.1,0.79669,0.00059,3.36831]
[1777961156642,40.08,80893.5,319.1,0.79648,0.00059,3.37038]
[1777961160669,40.08,80892.75,319.1,0.79602,0.00059,3.37489]
[1777961164697,40.08,80894.24,319.1,0.79688,0.00059,3.36638]
[1777961165493,40.08,80894.24,319.1,0.79688,0.00059,3.36638]
[1777961165706,40.08,80895.74,319.1,0.79777,0.00059,3.3577]
[1777961166713,40.09,80896.31,319.1,0.79808,0.00059,3.35458]
[1777961167720,40.09,80897.0,319.1,0.79847,0.00059,3.35077]
[1777961168683,40.09,80897.0,319.1,0.79847,0.00059,3.35077]
[1777961168785,40.09,80897.35,319.1,0.79865,0.00059,3.34895]
[1777961169773,40.09,80897.35,319.1,0.79865,0.00059,3.34895]
[1777961169820,40.1,80902.79,319.1,0.80183,0.00058,3.31728]
[1777961170741,40.1,80905.99,319.1,0.80369,0.00058,3.29851]
[1777961175776,40.1,80905.52,319.1,0.80338,0.00058,3.3017]
[1777961178190,40.11,80905.48,319.1,0.80333,0.00058,3.30222]
[1777961178195,40.11,80905.48,319.1,0.80333,0.00058,3.30222]
[1777961178402,40.11,80905.48,319.1,0.80333,0.00058,3.30222]
[1777961178797,40.11,80903.58,319.1,0.80221,0.00058,3.31348]
[1777961179804,40.11,80899.7,319.1,0.79993,0.00059,3.33627]
[1777961181486,40.11,80900.17,319.1,0.8002,0.00059,3.33363]
[1777961181491,40.11,80900.17,319.1,0.8002,0.00059,3.33363]
[1777961181818,40.12,80899.37,319.1,0.79972,0.00059,3.3384]
[1777961182692,40.12,80899.37,319.1,0.79972,0.00059,3.3384]
[1777961182825,40.12,80898.34,319.1,0.7991,0.00059,3.3445]
[1777961183832,40.12,80899.31,319.1,0.79968,0.00059,3.33878]
[1777961184840,40.12,80899.89,319.1,0.80001,0.00059,3.3355]
[1777961185847,40.12,80899.02,319.1,0.79949,0.00059,3.34067]
[1777961186854,40.12,80899.76,319.1,0.79991,0.00059,3.33645]
[1777961187862,40.12,80899.13,319.1,0.79953,0.00059,3.34022]
[1777961188869,40.12,80900.17,319.1,0.80013,0.00059,3.33425]
[1777961191890,40.13,80899.45,319.1,0.80071,0.00059,3.31377]
[1777961192897,40.13,80900.02,319.1,0.80104,0.00059,3.31056]
[1777961197931,40.14,80899.96,319.1,0.80094,0.00059,3.31151]
[1777961201687,40.15,80900.07,319.1,0.80098,0.00059,3.31111]
[1777961201784,40.15,80899.58,319.1,0.80067,0.00059,3.31419]
[1777961202787,40.15,80902.63,319.1,0.80244,0.00058,3.29652]
[1777961202967,40.15,80904.58,319.1,0.80358,0.00058,3.28512]
[1777961203974,40.15,80905.75,319.1,0.80424,0.00058,3.27842]
[1777961207844,40.15,80905.91,319.1,0.80433,0.00058,3.27749]
[1777961207974,40.16,80905.97,319.1,0.80435,0.00058,3.27731]
[1777961208342,40.16,80905.97,319.1,0.80435,0.00058,3.27731]
[1777961208932,40.16,80905.97,319.1,0.80435,0.00058,3.27731]
[1777961208358,40.16,80909.28,319.1,0.80627,0.00058,3.2579]
[1777961209009,40.16,80915.36,319.1,0.80975,0.00057,3.22217]
[1777961210016,40.16,80916.51,319.1,0.8104,0.00057,3.21547]
[1777961211022,40.16,80917.43,319.1,0.81091,0.00057,3.21013]
[1777961214044,40.17,80916.8,319.1,0.81053,0.00057,3.21411]
[1777961215430,40.17,80916.8,319.1,0.81053,0.00057,3.21411]
[1777961216058,40.17,80922.42,319.1,0.81369,0.00056,3.18111]
[1777961217065,40.17,80928.94,319.1,0.81732,0.00056,3.14263]
[1777961220086,40.18,80928.08,319.1,0.8168,0.00056,3.14825]
[1777961221092,40.18,80926.67,319.1,0.81599,0.00056,3.15677]
[1777961226127,40.19,80927.82,319.1,0.81656,0.00056,3.15075]
[1777961227135,40.2,80926.63,319.1,0.81588,0.00056,3.15796]
[1777961233177,40.21,80926.65,319.1,0.81581,0.00056,3.15877]
[1777961234925,40.21,80926.65,319.1,0.81581,0.00056,3.15877]
[1777961236060,40.22,80926.79,319.1,0.81586,0.00056,3.15825]
[1777961236560,40.22,80926.79,319.1,0.81586,0.00056,3.15825]
[1777961236662,40.22,80926.11,319.1,0.81545,0.00056,3.16257]
[1777961237205,40.22,80925.59,319.1,0.81516,0.00056,3.16565]
[1777961238212,40.22,80923.7,319.1,0.81409,0.00056,3.17696]
[1777961239218,40.22,80922.79,319.1,0.81356,0.00056,3.18246]
[1777961240226,40.23,80925.58,319.1,0.81512,0.00056,3.1661]
[1777961242620,40.23,80925.95,319.1,0.81531,0.00056,3.16405]
[1777961242977,40.23,80925.95,319.1,0.81531,0.00056,3.16405]
[1777961243247,40.23,80922.74,319.1,0.81348,0.00056,3.1833]
[1777961244254,40.24,80919.1,319.1,0.81142,0.00057,3.20487]
[1777961245555,40.24,80919.1,319.1,0.81142,0.00057,3.20487]
[1777961246268,40.24,80921.59,319.1,0.81281,0.00056,3.19038]
[1777961247275,40.24,80923.39,319.1,0.81381,0.00056,3.17987]
[1777961248282,40.24,80924.5,319.1,0.81442,0.00056,3.17344]
[1777961249113,40.24,80924.5,319.1,0.81442,0.00056,3.17344]
[1777961249289,40.24,80925.76,319.1,0.81511,0.00056,3.16614]
[1777961250297,40.25,80928.29,319.1,0.81651,0.00056,3.15132]
[1777961251302,40.25,80930.05,319.1,0.81853,0.00055,3.11578]
[1777961253318,40.25,80929.51,319.1,0.8182,0.00056,3.11935]
[1777961256683,40.27,80928.98,319.1,0.81783,0.00056,3.12325]
[1777961258600,40.27,80928.53,319.1,0.81758,0.00056,3.12591]
[1777961258612,40.27,80928.53,319.1,0.81758,0.00056,3.12591]
[1777961259358,40.27,80926.32,319.1,0.81632,0.00056,3.13934]
[1777961260676,40.28,80925.2,319.1,0.81566,0.00056,3.14628]
[1777961264533,40.28,80925.08,319.1,0.81556,0.00056,3.1473]
[1777961264597,40.28,80925.08,319.1,0.81556,0.00056,3.1473]
[1777961264781,40.29,80924.54,319.1,0.81523,0.00056,3.15079]
[1777961265401,40.29,80916.15,319.1,0.81049,0.00057,3.2002]
[1777961266408,40.29,80912.72,319.1,0.80853,0.00057,3.22042]
[1777961267097,40.29,80912.72,319.1,0.80853,0.00057,3.22042]
[1777961267103,40.29,80912.72,319.1,0.80853,0.00057,3.22042]
[1777961267179,40.29,80912.72,319.1,0.80853,0.00057,3.22042]
[1777961267616,40.29,80905.5,319.1,0.80436,0.00058,3.26272]
[1777961268422,40.29,80902.85,319.1,0.8028,0.00058,3.27834]
[1777961269428,40.29,80900.65,319.1,0.8015,0.00059,3.29128]
[1777961270642,40.29,80900.65,319.1,0.8015,0.00059,3.29128]
[1777961270700,40.29,80900.65,319.1,0.8015,0.00059,3.29128]
[1777961270744,40.3,80900.29,319.1,0.80128,0.00059,3.29347]
[1777961271443,40.3,80908.12,319.1,0.80584,0.00058,3.2478]
[1777961272591,40.3,80908.12,319.1,0.80584,0.00058,3.2478]
[1777961272674,40.3,80912.8,319.1,0.80852,0.00057,3.22048]
[1777961273878,40.3,80912.8,319.1,0.80852,0.00057,3.22048]
[1777961273916,40.3,80919.58,319.1,0.81237,0.00057,3.18076]
[1777961274464,40.3,80923.46,319.1,0.81456,0.00056,3.1579]
[1777961275471,40.3,80926.15,319.1,0.81605,0.00056,3.14214]
[1777961276677,40.31,80927.3,319.1,0.81667,0.00056,3.13564]
[1777961278492,40.31,80926.64,319.1,0.81628,0.00056,3.13971]
[1777961279500,40.31,80925.21,319.1,0.81547,0.00056,3.14831]
[1777961284534,40.32,80924.82,319.1,0.81518,0.00056,3.15137]
[1777961287885,40.33,80924.89,319.1,0.81519,0.00056,3.15124]
[1777961288358,40.33,80924.76,319.1,0.81509,0.00056,3.1523]
[1777961288515,40.33,80924.76,319.1,0.81509,0.00056,3.1523]
[1777961288562,40.33,80923.79,319.1,0.81455,0.00056,3.15801]
[1777961289569,40.33,80921.78,319.1,0.8134,0.00056,3.16999]
[1777961290987,40.33,80921.78,319.1,0.8134,0.00056,3.16999]
[1777961296618,40.35,80923.55,319.1,0.81432,0.00056,3.16043]
[1777961297625,40.35,80924.81,319.1,0.81501,0.00056,3.15313]
[1777961300288,40.35,80925.15,319.1,0.81518,0.00056,3.1514]
[1777961300646,40.36,80926.03,319.1,0.81566,0.00056,3.14635]
[1777961301653,40.36,80926.96,319.1,0.81615,0.00056,3.14117]
[1777961303670,40.37,80927.7,319.1,0.81653,0.00056,3.13712]
[1777961304676,40.37,80928.32,319.1,0.81686,0.00056,3.13363]
[1777961305684,40.37,80929.01,319.1,0.81723,0.00056,3.12972]
[1777961306690,40.37,80929.93,319.1,0.81774,0.00055,3.12431]
[1777961311726,40.37,80929.5,319.1,0.81855,0.00056,3.10158]
[1777961312733,40.37,80931.89,319.1,0.81987,0.00055,3.0875]
[1777961313740,40.38,80932.54,319.1,0.82023,0.00055,3.08373]
[1777961314747,40.38,80933.33,319.1,0.82066,0.00055,3.07913]
[1777961315754,40.38,80932.56,319.1,0.82022,0.00055,3.08376]
[1777961319782,40.38,80931.4,319.1,0.81956,0.00055,3.09089]
[1777961324817,40.39,80931.24,319.1,0.81944,0.00055,3.09213]
[1777961326830,40.39,80930.1,319.1,0.8188,0.00055,3.09898]
[1777961327838,40.39,80931.01,319.1,0.8193,0.00055,3.09366]
[1777961329852,40.39,80932.09,319.1,0.81989,0.00055,3.08739]
[1777961330860,40.39,80934.63,319.1,0.82128,0.00055,3.07244]
[1777961331867,40.39,80934.13,319.1,0.821,0.00055,3.07549]
[1777961336902,40.4,80934.49,319.1,0.82116,0.00055,3.07376]
[1777961338915,40.4,80935.43,319.1,0.82166,0.00055,3.06837]
[1777961340930,40.41,80932.69,319.1,0.82013,0.00055,3.08474]
[1777961341937,40.41,80930.95,319.1,0.81917,0.00055,3.09509]
[1777961342943,40.41,80932.08,319.1,0.81979,0.00055,3.08847]
[1777961345965,40.41,80931.5,319.1,0.81945,0.00055,3.09209]
[1777961351000,40.42,80931.35,319.1,0.81934,0.00055,3.09326]
[1777961353017,40.42,80932.06,319.1,0.81972,0.00055,3.08919]
[1777961356037,40.42,80933.51,319.1,0.8205,0.00055,3.08082]
[1777961358052,40.42,80932.95,319.1,0.82018,0.00055,3.08427]
[1777961360066,40.42,80935.03,319.1,0.82131,0.00055,3.07213]
[1777961362081,40.43,80934.42,319.1,0.82096,0.00055,3.0759]
[1777961363088,40.43,80935.89,319.1,0.82176,0.00055,3.06729]
[1777961365102,40.43,80937.02,319.1,0.82236,0.00055,3.0608]
[1777961370139,40.44,80936.86,319.1,0.82223,0.00055,3.06224]
[1777961371146,40.44,80935.98,319.1,0.82282,0.00055,3.04199]
[1777961374678,40.45,80936.61,319.1,0.82314,0.00055,3.03858]
[1777961379202,40.45,80935.69,319.1,0.82258,0.00055,3.04459]
[1777961381216,40.46,80935.18,319.1,0.82228,0.00055,3.04782]
[1777961382222,40.46,80934.45,319.1,0.82187,0.00055,3.05224]
[1777961383230,40.46,80935.14,319.1,0.82224,0.00055,3.04826]
[1777961386251,40.47,80933.52,319.1,0.82132,0.00055,3.05814]
[1777961389272,40.47,80932.31,319.1,0.82062,0.00055,3.06555]
[1777961391267,40.47,80932.17,319.1,0.82054,0.00055,3.06645]
[1777961391270,40.47,80932.17,319.1,0.82054,0.00055,3.06645]
[1777961393300,40.48,80927.96,319.1,0.81818,0.00056,3.0915]
[1777961398335,40.48,80926.71,319.1,0.81746,0.00056,3.09909]
[1777961400495,40.48,80926.9,319.1,0.81756,0.00056,3.09801]
[1777961400501,40.48,80926.9,319.1,0.81756,0.00056,3.09801]
[1777961400613,40.48,80926.9,319.1,0.81756,0.00056,3.09801]
[1777961400784,40.48,80926.9,319.1,0.81756,0.00056,3.09801]
[1777961400943,40.48,80926.63,319.1,0.81739,0.00056,3.09982]
[1777961401460,40.48,80908.86,319.1,0.80729,0.00058,3.20392]
[1777961402363,40.49,80902.34,319.1,0.80349,0.00058,3.24205]
[1777961408135,40.49,80902.14,319.1,0.80335,0.00058,3.24338]
[1777961408242,40.49,80902.22,319.1,0.8034,0.00058,3.24292]
[1777961408673,40.49,80905.86,319.1,0.80552,0.00058,3.22177]
[1777961409411,40.49,80906.75,319.1,0.80603,0.00058,3.21662]
[1777961410677,40.49,80907.82,319.1,0.80665,0.00058,3.21043]
[1777961416461,40.5,80907.54,319.1,0.80643,0.00058,3.21264]
[1777961419596,40.5,80907.72,319.1,0.80653,0.00058,3.21167]
[1777961419696,40.5,80907.54,319.1,0.80642,0.00058,3.21275]
[1777961421496,40.5,80906.97,319.1,0.80608,0.00058,3.21615]
[1777961422344,40.5,80906.97,319.1,0.80608,0.00058,3.21615]
[1777961422428,40.5,80906.97,319.1,0.80608,0.00058,3.21615]
[1777961422503,40.5,80907.78,319.1,0.80655,0.00058,3.21147]
[1777961423510,40.5,80910.03,319.1,0.80784,0.00058,3.1984]
[1777961424517,40.51,80911.76,319.1,0.80883,0.00057,3.18837]
[1777961426531,40.51,80912.37,319.1,0.80917,0.00057,3.18495]
[1777961431566,40.51,80911.79,319.1,0.80988,0.00058,3.16315]
[1777961432666,40.52,80908.9,319.1,0.80821,0.00058,3.18008]
[1777961433580,40.52,80908.24,319.1,0.80782,0.00058,3.18399]
[1777961434587,40.52,80907.37,319.1,0.80731,0.00058,3.18912]
[1777961437608,40.52,80908.25,319.1,0.8078,0.00058,3.18416]
[1777961442643,40.53,80908.14,319.1,0.80771,0.00058,3.18511]
[1777961447678,40.53,80908.34,319.1,0.80779,0.00058,3.18424]
[1777961452713,40.54,80908.31,319.1,0.80775,0.00058,3.18472]
[1777961457748,40.54,80908.02,319.1,0.80755,0.00058,3.18671]
[1777961458411,40.54,80908.02,319.1,0.80755,0.00058,3.18671]
[1777961459458,40.54,80908.0,319.1,0.80753,0.00058,3.18688]
[1777961459762,40.54,80906.35,319.1,0.80657,0.00058,3.19654]
[1777961460769,40.54,80903.96,319.1,0.80517,0.00058,3.21048]
[1777961462783,40.54,80904.47,319.1,0.80546,0.00058,3.20759]
[1777961467818,40.55,80904.48,319.1,0.80545,0.00058,3.20771]
[1777961468824,40.55,80905.05,319.1,0.80578,0.00058,3.20443]
[1777961469832,40.55,80905.55,319.1,0.80607,0.00058,3.20153]
[1777961470840,40.55,80906.16,319.1,0.80642,0.00058,3.19806]
[1777961471633,40.55,80906.16,319.1,0.80642,0.00058,3.19806]
[1777961471653,40.55,80906.16,319.1,0.80642,0.00058,3.19806]
[1777961471846,40.55,80910.72,319.1,0.80906,0.00058,3.17151]
[1777961472853,40.55,80913.62,319.1,0.81071,0.00057,3.15471]
[1777961474868,40.56,80912.88,319.1,0.81027,0.00057,3.15923]
[1777961480574,40.56,80913.29,319.1,0.81047,0.00057,3.15721]
[1777961484939,40.57,80912.52,319.1,0.80997,0.00057,3.16226]
[1777961487963,40.57,80912.55,319.1,0.80998,0.00057,3.16217]
[1777961488967,40.58,80918.16,319.1,0.81316,0.00057,3.12967]
[1777961490648,40.58,80918.21,319.1,0.81317,0.00057,3.12951]
[1777961490653,40.58,80918.21,319.1,0.81317,0.00057,3.12951]
[1777961490982,40.58,80916.73,319.1,0.81232,0.00057,3.13829]
[1777961491989,40.58,80916.09,319.1,0.81304,0.00057,3.11645]
[1777961492995,40.59,80917.15,319.1,0.81363,0.00057,3.11039]
[1777961498035,40.6,80916.71,319.1,0.81331,0.00057,3.11368]
[1777961503070,40.61,80916.24,319.1,0.81297,0.00057,3.11712]
[1777961505841,40.61,80915.9,319.1,0.81275,0.00057,3.11937]
[1777961505922,40.61,80915.9,319.1,0.81275,0.00057,3.11937]
[1777961506026,40.61,80915.9,319.1,0.81275,0.00057,3.11937]
[1777961506091,40.62,80911.58,319.1,0.81026,0.00058,3.14471]
[1777961507098,40.62,80905.86,319.1,0.80694,0.00058,3.17809]
[1777961508105,40.62,80903.7,319.1,0.80568,0.00058,3.19068]
[1777961509112,40.62,80905.16,319.1,0.80653,0.00058,3.18225]
[1777961510119,40.62,80904.38,319.1,0.80607,0.00058,3.18683]
[1777961511126,40.62,80905.3,319.1,0.8066,0.00058,3.18153]
[1777961512133,40.62,80904.56,319.1,0.80616,0.00058,3.18588]
[1777961517167,40.62,80904.22,319.1,0.80594,0.00058,3.18809]
[1777961519979,40.63,80904.51,319.1,0.8061,0.00058,3.18649]
[1777961520593,40.63,80904.31,319.1,0.80598,0.00058,3.1877]
[1777961520660,40.63,80904.31,319.1,0.80598,0.00058,3.1877]
[1777961521196,40.63,80910.15,319.1,0.80936,0.00058,3.15381]
[1777961522203,40.63,80913.38,319.1,0.81121,0.00057,3.13508]
[1777961523210,40.63,80912.2,319.1,0.81052,0.00057,3.14207]
[1777961524217,40.63,80911.32,319.1,0.81001,0.00058,3.1473]
[1777961528244,40.64,80910.75,319.1,0.80964,0.00058,3.151]
[1777961532273,40.65,80911.7,319.1,0.81015,0.00058,3.14584]
[1777961533280,40.65,80910.96,319.1,0.80972,0.00058,3.15024]
[1777961537308,40.65,80910.41,319.1,0.80936,0.00058,3.15381]
[1777961540793,40.66,80910.34,319.1,0.80931,0.00058,3.1543]
[1777961540860,40.66,80910.34,319.1,0.80931,0.00058,3.1543]
[1777961540925,40.66,80910.07,319.1,0.80913,0.00058,3.15613]
[1777961541336,40.66,80909.06,319.1,0.80855,0.00058,3.162]
[1777961542343,40.66,80906.43,319.1,0.80702,0.00058,3.17735]
[1777961543349,40.66,80905.72,319.1,0.8066,0.00058,3.18153]
[1777961548385,40.67,80904.88,319.1,0.80609,0.00058,3.18665]
[1777961551564,40.67,80904.73,319.1,0.80708,0.00058,3.16191]
[1777961553421,40.67,80905.27,319.1,0.80738,0.00058,3.15889]
[1777961554656,40.67,80904.65,319.1,0.80702,0.00058,3.16256]
[1777961557449,40.67,80903.64,319.1,0.80641,0.00058,3.16861]
[1777961558904,40.67,80903.64,319.1,0.80641,0.00058,3.16861]
[1777961561477,40.68,80903.01,319.1,0.80601,0.00059,3.1725]
[1777961566512,40.68,80903.25,319.1,0.80613,0.00059,3.17139]
[1777961567519,40.68,80903.84,319.1,0.80647,0.00058,3.16803]
[1777961573562,40.69,80903.45,319.1,0.8062,0.00058,3.17064]
[1777961577297,40.69,80903.43,319.1,0.80618,0.00058,3.17087]
[1777961577301,40.69,80903.43,319.1,0.80618,0.00058,3.17087]
[1777961579605,40.7,80902.74,319.1,0.80575,0.00059,3.17509]
[1777961580980,40.7,80902.74,319.1,0.80575,0.00059,3.17509]
[1777961580994,40.7,80902.74,319.1,0.80575,0.00059,3.17509]
[1777961581088,40.7,80902.74,319.1,0.80575,0.00059,3.17509]
[1777961581301,40.7,80903.24,319.1,0.80603,0.00058,3.1723]
[1777961581619,40.7,80910.0,319.1,0.80996,0.00058,3.13308]
[1777961586654,40.71,80909.95,319.1,0.80988,0.00058,3.13389]
[1777961587661,40.71,80912.5,319.1,0.81134,0.00057,3.11916]
[1777961589675,40.71,80913.78,319.1,0.81208,0.00057,3.11166]
[1777961591689,40.71,80912.86,319.1,0.81156,0.00057,3.117]
[1777961592696,40.71,80915.14,319.1,0.81287,0.00057,3.10369]
[1777961597731,40.71,80914.95,319.1,0.81276,0.00057,3.10478]
[1777961599167,40.71,80914.95,319.1,0.81276,0.00057,3.10478]
[1777961599177,40.71,80915.01,319.1,0.81279,0.00057,3.10442]
[1777961599524,40.71,80915.01,319.1,0.81279,0.00057,3.10442]
[1777961599745,40.71,80923.39,319.1,0.81755,0.00056,3.05547]
[1777961600534,40.71,80923.39,319.1,0.81755,0.00056,3.05547]
[1777961601185,40.71,80927.24,319.1,0.81971,0.00056,3.03288]
[1777961609820,40.71,80926.97,319.1,0.81957,0.00056,3.03442]
[1777961611834,40.7,80927.11,319.1,0.82078,0.00056,3.0074]
[1777961615862,40.71,80924.16,319.1,0.81911,0.00056,3.02492]
[1777961616869,40.71,80923.22,319.1,0.81857,0.00056,3.03053]
[1777961617876,40.71,80924.0,319.1,0.819,0.00056,3.02604]
[1777961621677,40.71,80923.79,319.1,0.81886,0.00056,3.02751]
[1777961621904,40.71,80921.95,319.1,0.81781,0.00057,3.03836]
[1777961622911,40.72,80914.66,319.1,0.81366,0.00057,3.08103]
[1777961626281,40.72,80914.56,319.1,0.81359,0.00057,3.08169]
[1777961626290,40.72,80914.6,319.1,0.81361,0.00057,3.08147]
[1777961626940,40.72,80911.93,319.1,0.81208,0.00058,3.09703]
[1777961630423,40.72,80912.24,319.1,0.81223,0.00058,3.09552]
[1777961630465,40.72,80912.24,319.1,0.81223,0.00058,3.09552]
[1777961630968,40.73,80914.42,319.1,0.81346,0.00057,3.08308]
[1777961631975,40.73,80916.81,319.1,0.81481,0.00057,3.06928]
[1777961632506,40.73,80916.81,319.1,0.81481,0.00057,3.06928]
[1777961632982,40.73,80918.07,319.1,0.81551,0.00057,3.06207]
[1777961633989,40.73,80919.77,319.1,0.81649,0.00057,3.05202]
[1777961638021,40.72,80918.9,319.1,0.81605,0.00057,3.05658]
[1777961642582,40.72,80918.7,319.1,0.81596,0.00057,3.05754]
[1777961647975,40.72,80919.0,319.1,0.81613,0.00057,3.05579]
[1777961649290,40.72,80919.27,319.1,0.81628,0.00057,3.05425]
[1777961649312,40.72,80919.27,319.1,0.81628,0.00057,3.05425]
[1777961649357,40.72,80919.27,319.1,0.81628,0.00057,3.05425]
[1777961649349,40.72,80921.85,319.1,0.81775,0.00057,3.03902]
[1777961650187,40.72,80921.85,319.1,0.81775,0.00057,3.03902]
[1777961650245,40.72,80959.38,319.1,0.83818,0.00052,2.81811]
[1777961650510,40.72,80959.38,319.1,0.83818,0.00052,2.81811]
[1777961650630,40.72,80959.38,319.1,0.83818,0.00052,2.81811]
[1777961650736,40.72,80959.38,319.1,0.83818,0.00052,2.81811]
[1777961650772,40.72,80959.38,319.1,0.83818,0.00052,2.81811]
[1777961651118,40.71,80984.47,319.1,0.85098,0.0005,2.66977]
[1777961652125,40.71,80986.04,319.1,0.85176,0.00049,2.66049]
[1777961653132,40.72,80984.92,319.1,0.85119,0.0005,2.6673]
[1777961657159,40.73,80984.24,319.1,0.85079,0.0005,2.6721]
[1777961661188,40.73,80984.73,319.1,0.85104,0.0005,2.66913]
[1777961661635,40.73,80984.73,319.1,0.85104,0.0005,2.66913]
[1777961662195,40.73,80977.26,319.1,0.84731,0.0005,2.7132]
[1777961663202,40.73,80972.86,319.1,0.84507,0.00051,2.73931]
[1777961665216,40.73,80972.14,319.1,0.84472,0.00051,2.74334]
[1777961666223,40.72,80972.74,319.1,0.84504,0.00051,2.73969]
[1777961667319,40.72,80969.8,319.1,0.84354,0.00051,2.75695]
[1777961668237,40.72,80965.81,319.1,0.8415,0.00052,2.78039]
[1777961669244,40.72,80964.52,319.1,0.84085,0.00052,2.78785]
[1777961670493,40.72,80964.45,319.1,0.84081,0.00052,2.78829]
[1777961671258,40.72,80961.71,319.1,0.84052,0.00052,2.77828]
[1777961672264,40.72,80960.45,319.1,0.83986,0.00052,2.78576]
[1777961673417,40.72,80959.8,319.1,0.83952,0.00052,2.78962]
[1777961678307,40.72,80959.3,319.1,0.83925,0.00052,2.79268]
[1777961683342,40.72,80959.21,319.1,0.8392,0.00052,2.79329]
[1777961684349,40.72,80958.72,319.1,0.83894,0.00052,2.7962]
[1777961686362,40.72,80957.99,319.1,0.83855,0.00053,2.80054]
[1777961688377,40.72,80957.51,319.1,0.8383,0.00053,2.80339]
[1777961693412,40.72,80957.97,319.1,0.83854,0.00053,2.80069]
[1777961694419,40.72,80955.24,319.1,0.8371,0.00053,2.81682]
[1777961695426,40.73,80953.02,319.1,0.83591,0.00053,2.83009]
[1777961696433,40.73,80952.14,319.1,0.83543,0.00053,2.83543]
[1777961698447,40.73,80951.15,319.1,0.83488,0.00053,2.84154]
[1777961699454,40.73,80949.66,319.1,0.83407,0.00053,2.85046]
[1777961701468,40.74,80950.11,319.1,0.83429,0.00053,2.84803]
[1777961706503,40.75,80952.51,319.1,0.83552,0.00053,2.83447]
[1777961707854,40.75,80953.71,319.1,0.83614,0.00053,2.82752]
[1777961709685,40.75,80952.98,319.1,0.83573,0.00053,2.83212]
[1777961710531,40.76,80951.34,319.1,0.83485,0.00053,2.84193]
[1777961711774,40.76,80951.34,319.1,0.83485,0.00053,2.84193]
[1777961711925,40.76,80951.34,319.1,0.83485,0.00053,2.84193]
[1777961712027,40.76,80950.8,319.1,0.83455,0.00053,2.84524]
[1777961712545,40.76,80952.48,319.1,0.83543,0.00053,2.83546]
[1777961714559,40.76,80953.49,319.1,0.83594,0.00053,2.82977]
[1777961716573,40.77,80954.19,319.1,0.83629,0.00053,2.82593]
[1777961721608,40.78,80953.64,319.1,0.83593,0.00053,2.82991]
[1777961723325,40.78,80953.64,319.1,0.83593,0.00053,2.82991]
[1777961723349,40.78,80954.06,319.1,0.83613,0.00053,2.82772]
[1777961724362,40.78,80954.7,319.1,0.83647,0.00053,2.82393]
[1777961724629,40.78,80959.79,319.1,0.83914,0.00052,2.79391]
[1777961725636,40.78,80965.13,319.1,0.84192,0.00052,2.76243]
[1777961726643,40.78,80965.92,319.1,0.84232,0.00052,2.75782]
[1777961729664,40.78,80966.82,319.1,0.84281,0.00052,2.75231]
[1777961730671,40.78,80968.01,319.1,0.84343,0.00051,2.74516]
[1777961731678,40.78,80967.95,319.1,0.84456,0.00051,2.71904]
[1777961736713,40.77,80967.04,319.1,0.84413,0.00052,2.72392]
[1777961737720,40.77,80967.61,319.1,0.84444,0.00051,2.72046]
[1777961742755,40.77,80967.57,319.1,0.84442,0.00051,2.72063]
[1777961745892,40.76,80967.55,319.1,0.84443,0.00051,2.72057]
[1777961746486,40.76,80964.84,319.1,0.84303,0.00052,2.73655]
[1777961746783,40.76,80952.37,319.1,0.83649,0.00053,2.81014]
[1777961747792,40.76,80952.41,319.1,0.83651,0.00053,2.80989]
[1777961750814,40.76,80952.94,319.1,0.83679,0.00053,2.80674]
[1777961753835,40.76,80950.72,319.1,0.83561,0.00053,2.81982]
[1777961754844,40.77,80944.0,319.1,0.83199,0.00054,2.85958]
[1777961755851,40.77,80945.17,319.1,0.83261,0.00054,2.85279]
[1777961763907,40.78,80944.7,319.1,0.83228,0.00054,2.8564]
[1777961764914,40.78,80945.27,319.1,0.83258,0.00054,2.85314]
[1777961765635,40.78,80945.27,319.1,0.83258,0.00054,2.85314]
[1777961765921,40.78,80937.88,319.1,0.82855,0.00055,2.89675]
[1777961766759,40.78,80937.88,319.1,0.82855,0.00055,2.89675]
[1777961767260,40.78,80937.88,319.1,0.82855,0.00055,2.89675]
[1777961767291,40.78,80931.51,319.1,0.82503,0.00056,2.93423]
[1777961767935,40.78,80929.91,319.1,0.82414,0.00056,2.94362]
[1777961769949,40.78,80930.5,319.1,0.82448,0.00056,2.94013]
[1777961770956,40.78,80929.82,319.1,0.8241,0.00056,2.94411]
[1777961772970,40.78,80928.49,319.1,0.82336,0.00056,2.95189]
[1777961778005,40.78,80928.48,319.1,0.82336,0.00056,2.95183]
[1777961780131,40.78,80928.66,319.1,0.82347,0.00056,2.95076]
[1777961781026,40.78,80917.04,319.1,0.81691,0.00057,3.01873]
[1777961782033,40.78,80913.23,319.1,0.81471,0.00058,3.04111]
[1777961783039,40.78,80912.93,319.1,0.81453,0.00058,3.04293]
[1777961783663,40.78,80912.93,319.1,0.81453,0.00058,3.04293]
[1777961784047,40.79,80913.13,319.1,0.81464,0.00058,3.04181]
[1777961785055,40.79,80911.12,319.1,0.81347,0.00058,3.05356]
[1777961786062,40.79,80911.68,319.1,0.81379,0.00058,3.05034]
[1777961787071,40.79,80911.16,319.1,0.81349,0.00058,3.05339]
[1777961791096,40.79,80911.65,319.1,0.81491,0.00058,3.02432]
[1777961797139,40.79,80911.69,319.1,0.81491,0.00058,3.02438]
[1777961801167,40.79,80910.88,319.1,0.81448,0.00058,3.02868]
[1777961802178,40.78,80908.1,319.1,0.81288,0.00058,3.04474]
[1777961803064,40.78,80908.1,319.1,0.81288,0.00058,3.04474]
[1777961803328,40.78,80908.1,319.1,0.81288,0.00058,3.04474]
[1777961803400,40.78,80907.14,319.1,0.81233,0.00058,3.05019]
[1777961804083,40.78,80907.14,319.1,0.81233,0.00058,3.05019]
[1777961804305,40.78,80907.14,319.1,0.81233,0.00058,3.05019]
[1777961804428,40.78,80901.07,319.1,0.80877,0.00059,3.08543]
[1777961805200,40.78,80899.89,319.1,0.80808,0.00059,3.09227]
[1777961807213,40.78,80899.06,319.1,0.80758,0.00059,3.09708]
[1777961808221,40.78,80899.93,319.1,0.80811,0.00059,3.09198]
[1777961810235,40.78,80900.57,319.1,0.80848,0.00059,3.08827]
[1777961813092,40.78,80900.24,319.1,0.80829,0.00059,3.09018]
[1777961813315,40.78,80900.24,319.1,0.80829,0.00059,3.09018]
[1777961813339,40.78,80904.17,319.1,0.8106,0.00059,3.06739]
[1777961813689,40.78,80904.17,319.1,0.8106,0.00059,3.06739]
[1777961814452,40.78,80907.59,319.1,0.81262,0.00058,3.04734]
[1777961815270,40.78,80909.04,319.1,0.81346,0.00058,3.0389]
[1777961816522,40.78,80909.04,319.1,0.81346,0.00058,3.0389]
[1777961816554,40.78,80908.4,319.1,0.81309,0.00058,3.04263]
[1777961817284,40.78,80897.59,319.1,0.80674,0.00059,3.10536]
[1777961818291,40.78,80891.28,319.1,0.80297,0.0006,3.14172]
[1777961818994,40.78,80891.28,319.1,0.80297,0.0006,3.14172]
[1777961819298,40.78,80895.61,319.1,0.80558,0.0006,3.11663]
[1777961820305,40.77,80898.27,319.1,0.80717,0.00059,3.10116]
[1777961821311,40.77,80898.79,319.1,0.80749,0.00059,3.09795]
[1777961822318,40.77,80899.33,319.1,0.80784,0.00059,3.09462]
[1777961824333,40.76,80898.84,319.1,0.80758,0.00059,3.09707]
[1777961825340,40.76,80899.83,319.1,0.80819,0.00059,3.09113]
[1777961826347,40.75,80898.99,319.1,0.80771,0.00059,3.09581]
[1777961829565,40.75,80898.75,319.1,0.80761,0.00059,3.09681]
[1777961829706,40.75,80898.8,319.1,0.80763,0.00059,3.09663]
[1777961830375,40.75,80891.66,319.1,0.80336,0.0006,3.13801]
[1777961832389,40.75,80894.95,319.1,0.80532,0.0006,3.11913]
[1777961832839,40.75,80894.95,319.1,0.80532,0.0006,3.11913]
[1777961833395,40.75,80894.39,319.1,0.80497,0.0006,3.12244]
[1777961834403,40.75,80894.89,319.1,0.80527,0.0006,3.11963]
[1777961835271,40.75,80894.89,319.1,0.80527,0.0006,3.11963]
[1777961835410,40.76,80897.93,319.1,0.80707,0.00059,3.10212]
[1777961835727,40.76,80897.93,319.1,0.80707,0.00059,3.10212]
[1777961835730,40.76,80897.93,319.1,0.80707,0.00059,3.10212]
[1777961836417,40.76,80899.1,319.1,0.80775,0.00059,3.09545]
[1777961838431,40.76,80899.78,319.1,0.80813,0.00059,3.09173]
[1777961843465,40.77,80899.75,319.1,0.80805,0.00059,3.09248]
[1777961843853,40.77,80899.75,319.1,0.80805,0.00059,3.09248]
[1777961844473,40.77,80902.06,319.1,0.80941,0.00059,3.0792]
[1777961845480,40.78,80903.31,319.1,0.81013,0.00059,3.07208]
[1777961846487,40.78,80902.67,319.1,0.80974,0.00059,3.07593]
[1777961850515,40.79,80902.16,319.1,0.80938,0.00059,3.07943]
[1777961851522,40.79,80902.5,319.1,0.81072,0.00059,3.05118]
[1777961851644,40.79,80902.5,319.1,0.81072,0.00059,3.05118]
[1777961852479,40.79,80902.5,319.1,0.81072,0.00059,3.05118]
[1777961852623,40.79,80902.5,319.1,0.81072,0.00059,3.05118]
[1777961852541,40.79,80897.75,319.1,0.8079,0.00059,3.07887]
[1777961853541,40.79,80893.13,319.1,0.80513,0.0006,3.1057]
[1777961854762,40.8,80892.78,319.1,0.80491,0.0006,3.10781]
[1777961855555,40.8,80893.83,319.1,0.80553,0.0006,3.10183]
[1777961858576,40.8,80894.56,319.1,0.80594,0.0006,3.09789]
[1777961859583,40.8,80893.84,319.1,0.8055,0.0006,3.10214]
[1777961860589,40.81,80894.34,319.1,0.80579,0.0006,3.09934]
[1777961861597,40.81,80893.73,319.1,0.80542,0.0006,3.10295]
[1777961862604,40.81,80894.55,319.1,0.8059,0.0006,3.09831]
[1777961867639,40.81,80893.42,319.1,0.80522,0.0006,3.1048]
[1777961868648,40.81,80894.58,319.1,0.80593,0.0006,3.09802]
[1777961870812,40.81,80894.32,319.1,0.80578,0.0006,3.09945]
[1777961870817,40.81,80894.32,319.1,0.80578,0.0006,3.09945]
[1777961871667,40.8,80893.06,319.1,0.80504,0.0006,3.10658]
[1777961872674,40.8,80890.16,319.1,0.8033,0.0006,3.12322]
[1777961873681,40.8,80891.88,319.1,0.80435,0.0006,3.11321]
[1777961876398,40.8,80891.81,319.1,0.80432,0.0006,3.11352]
[1777961876702,40.8,80894.13,319.1,0.80572,0.0006,3.09996]
[1777961877709,40.79,80895.4,319.1,0.80649,0.0006,3.09255]
[1777961879723,40.79,80895.99,319.1,0.80686,0.0006,3.08902]
[1777961881560,40.79,80895.99,319.1,0.80686,0.0006,3.08902]
[1777961881737,40.79,80900.86,319.1,0.80976,0.00059,3.06069]
[1777961882744,40.79,80905.85,319.1,0.81271,0.00059,3.03153]
[1777961886771,40.78,80905.0,319.1,0.81227,0.00059,3.03593]
[1777961891807,40.77,80904.65,319.1,0.81213,0.00059,3.03728]
[1777961892814,40.76,80903.95,319.1,0.81173,0.00059,3.04122]
[1777961895099,40.76,80904.3,319.1,0.81195,0.00059,3.03904]
[1777961895834,40.76,80901.66,319.1,0.81043,0.00059,3.0541]
[1777961896842,40.75,80900.71,319.1,0.80988,0.00059,3.05946]
[1777961897849,40.75,80898.39,319.1,0.80852,0.00059,3.07276]
[1777961898818,40.75,80898.39,319.1,0.80852,0.00059,3.07276]
[1777961898821,40.75,80898.39,319.1,0.80852,0.00059,3.07276]
[1777961898856,40.75,80897.21,319.1,0.80784,0.0006,3.07943]
[1777961900381,40.75,80897.21,319.1,0.80784,0.0006,3.07943]
[1777961900426,40.75,80895.02,319.1,0.80655,0.0006,3.09201]
[1777961900869,40.75,80896.29,319.1,0.8073,0.0006,3.08465]
[1777961901876,40.74,80897.47,319.1,0.80801,0.00059,3.07776]
[1777961906673,40.74,80897.84,319.1,0.80823,0.00059,3.07562]
[1777961906913,40.74,80900.41,319.1,0.80976,0.00059,3.0607]
[1777961907920,40.74,80904.88,319.1,0.8124,0.00059,3.03454]
[1777961908934,40.74,80905.44,319.1,0.81275,0.00059,3.03114]
[1777961911950,40.73,80905.87,319.1,0.81421,0.00059,3.00167]
[1777961916985,40.72,80905.96,319.1,0.81432,0.00059,3.00058]
[1777961920008,40.72,80904.8,319.1,0.81367,0.00059,3.00703]
[1777961921013,40.72,80905.27,319.1,0.81395,0.00059,3.00417]
[1777961922020,40.71,80904.81,319.1,0.8137,0.00059,3.00675]
[1777961923027,40.71,80905.63,319.1,0.81419,0.00059,3.00185]
[1777961928062,40.7,80905.4,319.1,0.81411,0.00059,3.00265]
[1777961931083,40.7,80904.89,319.1,0.81384,0.00059,3.0053]
[1777961936118,40.69,80904.75,319.1,0.81381,0.00059,3.00557]
[1777961940148,40.69,80905.28,319.1,0.81413,0.00059,3.00237]
[1777961944182,40.68,80904.79,319.1,0.81387,0.00059,3.00497]
[1777961947203,40.68,80904.25,319.1,0.81354,0.00059,3.0083]
[1777961950224,40.68,80904.9,319.1,0.81395,0.00059,3.00416]
[1777961955259,40.67,80904.88,319.1,0.814,0.00059,3.00372]
[1777961958280,40.66,80904.39,319.1,0.81374,0.00059,3.00626]
[1777961959746,40.66,80904.53,319.1,0.81384,0.00059,3.00533]
[1777961959914,40.66,80904.53,319.1,0.81384,0.00059,3.00533]
[1777961960294,40.66,80898.86,319.1,0.8105,0.00059,3.0383]
[1777961960995,40.66,80898.86,319.1,0.8105,0.00059,3.0383]
[1777961961493,40.66,80898.86,319.1,0.8105,0.00059,3.0383]
[1777961961539,40.67,80891.71,319.1,0.80618,0.0006,3.0802]
[1777961962308,40.67,80893.73,319.1,0.8074,0.0006,3.06849]
[1777961963315,40.67,80892.19,319.1,0.80646,0.0006,3.07753]
[1777961968350,40.68,80891.87,319.1,0.80621,0.0006,3.07993]
[1777961971371,40.69,80892.37,319.1,0.80764,0.0006,3.05082]
[1777961974392,40.69,80892.91,319.1,0.80793,0.0006,3.04809]
[1777961975707,40.69,80892.91,319.1,0.80793,0.0006,3.04809]
[1777961976406,40.7,80895.65,319.1,0.80954,0.0006,3.03245]
[1777961978420,40.7,80896.57,319.1,0.81006,0.0006,3.02741]
[1777961982448,40.71,80895.01,319.1,0.80906,0.0006,3.03713]
[1777961983455,40.72,80895.83,319.1,0.80954,0.0006,3.03251]
[1777961988490,40.73,80895.72,319.1,0.80939,0.0006,3.03394]
[1777961993524,40.74,80895.56,319.1,0.80922,0.0006,3.03563]
[1777961998560,40.76,80895.43,319.1,0.80906,0.0006,3.03714]
[1777962001256,40.76,80895.53,319.1,0.80911,0.0006,3.0367]
[1777962001581,40.76,80894.51,319.1,0.8085,0.0006,3.04262]
[1777962003595,40.76,80893.93,319.1,0.80815,0.0006,3.04598]
[1777962004788,40.76,80893.72,319.1,0.80801,0.0006,3.04734]
[1777962004841,40.76,80893.72,319.1,0.80801,0.0006,3.04734]
[1777962004916,40.76,80893.72,319.1,0.80801,0.0006,3.04734]
[1777962005609,40.76,80891.59,319.1,0.80671,0.0006,3.05981]
[1777962006616,40.77,80890.64,319.1,0.80613,0.0006,3.06542]
[1777962010731,40.77,80890.51,319.1,0.80601,0.0006,3.0665]
[1777962011651,40.78,80891.68,319.1,0.8067,0.0006,3.05996]
[1777962012658,40.78,80892.34,319.1,0.80708,0.0006,3.05626]
[1777962015679,40.79,80893.39,319.1,0.80767,0.0006,3.05055]
[1777962020715,40.8,80893.58,319.1,0.80772,0.0006,3.0501]
[1777962023736,40.8,80892.09,319.1,0.80679,0.0006,3.05911]
[1777962028799,40.81,80892.09,319.1,0.80674,0.0006,3.05958]
[1777962028984,40.81,80892.17,319.1,0.80677,0.0006,3.05924]
[1777962029778,40.81,80876.61,319.1,0.79727,0.00062,3.14866]
[1777962030221,40.81,80876.61,319.1,0.79727,0.00062,3.14866]
[1777962030785,40.81,80873.91,319.1,0.7956,0.00062,3.16394]
[1777962036509,40.8,80875.75,319.1,0.79797,0.00062,3.12632]
[1777962036844,40.8,80875.78,319.1,0.79802,0.00062,3.12592]
[1777962036945,40.8,80878.61,319.1,0.79977,0.00062,3.10971]
[1777962037833,40.8,80881.75,319.1,0.80172,0.00062,3.09158]
[1777962041861,40.79,80882.42,319.1,0.80216,0.00061,3.08744]
[1777962044586,40.79,80882.84,319.1,0.80243,0.00061,3.08495]
[1777962044589,40.79,80882.84,319.1,0.80243,0.00061,3.08495]
[1777962044883,40.79,80879.45,319.1,0.80035,0.00062,3.10431]
[1777962045889,40.79,80878.38,319.1,0.79969,0.00062,3.1105]
[1777962049425,40.79,80877.34,319.1,0.79903,0.00062,3.1166]
[1777962052940,40.79,80878.03,319.1,0.79944,0.00062,3.1128]
[1777962055961,40.8,80877.15,319.1,0.79888,0.00062,3.11797]
[1777962056968,40.79,80876.25,319.1,0.79833,0.00062,3.12302]
[1777962058981,40.79,80875.71,319.1,0.79802,0.00062,3.12591]
[1777962060996,40.79,80876.33,319.1,0.79843,0.00062,3.12214]
[1777962062005,40.78,80875.52,319.1,0.79793,0.00062,3.12667]
[1777962067038,40.77,80875.32,319.1,0.79787,0.00062,3.12726]
[1777962072073,40.76,80875.26,319.1,0.79789,0.00062,3.12705]
[1777962076101,40.75,80874.45,319.1,0.79744,0.00062,3.13124]
[1777962078115,40.75,80875.1,319.1,0.79787,0.00062,3.12728]
[1777962083150,40.74,80874.03,319.1,0.79726,0.00062,3.13284]
[1777962087713,40.73,80873.69,319.1,0.79707,0.00062,3.13455]
[1777962087896,40.73,80873.55,319.1,0.79703,0.00062,3.13499]
[1777962087940,40.73,80873.55,319.1,0.79703,0.00062,3.13499]
[1777962088024,40.73,80873.55,319.1,0.79703,0.00062,3.13499]
[1777962088153,40.73,80873.55,319.1,0.79703,0.00062,3.13499]
[1777962088729,40.73,80873.55,319.1,0.79703,0.00062,3.13499]
[1777962088759,40.73,80873.55,319.1,0.79703,0.00062,3.13499]
[1777962088791,40.73,80867.25,319.1,0.79307,0.00063,3.17093]
[1777962089246,40.73,80867.25,319.1,0.79307,0.00063,3.17093]
[1777962089278,40.73,80867.25,319.1,0.79307,0.00063,3.17093]
[1777962089347,40.73,80864.62,319.1,0.7914,0.00064,3.18588]
[1777962091388,40.73,80864.45,319.1,0.79248,0.00064,3.16007]
[1777962094226,40.72,80865.02,319.1,0.79285,0.00064,3.15673]
[1777962096240,40.72,80865.54,319.1,0.79319,0.00064,3.15373]
[1777962097247,40.72,80865.01,319.1,0.79286,0.00064,3.15673]
[1777962099262,40.72,80864.26,319.1,0.79238,0.00064,3.16095]
[1777962102675,40.72,80863.69,319.1,0.79203,0.00064,3.16407]
[1777962104298,40.72,80863.04,319.1,0.79162,0.00064,3.16773]
[1777962109333,40.7,80863.05,319.1,0.79172,0.00064,3.16681]
[1777962110827,40.7,80863.05,319.1,0.79172,0.00064,3.16681]
[1777962110858,40.7,80863.05,319.1,0.79172,0.00064,3.16681]
[1777962111347,40.7,80859.5,319.1,0.78949,0.00064,3.18662]
[1777962112353,40.69,80857.92,319.1,0.78848,0.00064,3.19551]
[1777962113361,40.69,80858.98,319.1,0.78917,0.00064,3.18944]
[1777962114367,40.69,80858.03,319.1,0.78857,0.00064,3.19475]
[1777962117388,40.69,80857.04,319.1,0.78795,0.00065,3.20016]
[1777962121313,40.68,80856.68,319.1,0.78775,0.00065,3.20191]
[1777962121399,40.68,80856.68,319.1,0.78775,0.00065,3.20191]
[1777962121815,40.68,80855.79,319.1,0.78718,0.00065,3.20686]
[1777962122424,40.68,80850.49,319.1,0.78374,0.00065,3.23672]
[1777962123431,40.68,80847.93,319.1,0.78207,0.00066,3.251]
[1777962123968,40.68,80847.93,319.1,0.78207,0.00066,3.251]
[1777962123973,40.68,80847.93,319.1,0.78207,0.00066,3.251]
[1777962124438,40.68,80845.2,319.1,0.78029,0.00066,3.26615]
[1777962124921,40.68,80845.2,319.1,0.78029,0.00066,3.26615]
[1777962124947,40.68,80845.2,319.1,0.78029,0.00066,3.26615]
[1777962125445,40.67,80846.95,319.1,0.78146,0.00066,3.25625]
[1777962126197,40.67,80846.95,319.1,0.78146,0.00066,3.25625]
[1777962126452,40.67,80848.57,319.1,0.78254,0.00066,3.24703]
[1777962127459,40.67,80849.6,319.1,0.78321,0.00065,3.24124]
[1777962130480,40.67,80849.07,319.1,0.78285,0.00065,3.24434]
[1777962131487,40.68,80848.43,319.1,0.78242,0.00066,3.24803]
[1777962132494,40.68,80849.27,319.1,0.78296,0.00065,3.24342]
[1777962133501,40.68,80848.47,319.1,0.78242,0.00066,3.24801]
[1777962134508,40.68,80849.13,319.1,0.78284,0.00065,3.24441]
[1777962138088,40.69,80848.94,319.1,0.78268,0.00065,3.24578]
[1777962138173,40.69,80848.94,319.1,0.78268,0.00065,3.24578]
[1777962138181,40.69,80848.94,319.1,0.78268,0.00065,3.24578]
[1777962138232,40.69,80848.94,319.1,0.78268,0.00065,3.24578]
[1777962138729,40.69,80838.4,319.1,0.77571,0.00067,3.30459]
[1777962139236,40.69,80838.4,319.1,0.77571,0.00067,3.30459]
[1777962139248,40.69,80838.4,319.1,0.77571,0.00067,3.30459]
[1777962139416,40.69,80838.4,319.1,0.77571,0.00067,3.30459]
[1777962139544,40.69,80842.63,319.1,0.77851,0.00066,3.28123]
[1777962140410,40.69,80842.63,319.1,0.77851,0.00066,3.28123]
[1777962140551,40.69,80844.16,319.1,0.77951,0.00066,3.27274]
[1777962141558,40.69,80846.65,319.1,0.78115,0.00066,3.2589]
[1777962142565,40.7,80845.88,319.1,0.78062,0.00066,3.26336]
[1777962143547,40.7,80845.88,319.1,0.78062,0.00066,3.26336]
[1777962144202,40.7,80845.44,319.1,0.78032,0.00066,3.26589]
[1777962144743,40.7,80841.23,319.1,0.77754,0.00066,3.28933]
[1777962145586,40.7,80836.37,319.1,0.7743,0.00067,3.3163]
[1777962146593,40.7,80835.68,319.1,0.77383,0.00067,3.32017]
[1777962147600,40.7,80832.41,319.1,0.77163,0.00067,3.33816]
[1777962150987,40.7,80832.32,319.1,0.77157,0.00067,3.33863]
[1777962151039,40.7,80832.32,319.1,0.77157,0.00067,3.33863]
[1777962151295,40.7,80832.32,319.1,0.77157,0.00067,3.33863]
[1777962151624,40.7,80832.32,319.1,0.77157,0.00067,3.33863]
[1777962151628,40.7,80823.55,319.1,0.76676,0.00068,3.36011]
[1777962152090,40.7,80823.55,319.1,0.76676,0.00068,3.36011]
[1777962152107,40.7,80823.55,319.1,0.76676,0.00068,3.36011]
[1777962152247,40.7,80823.55,319.1,0.76676,0.00068,3.36011]
[1777962152730,40.7,80823.55,319.1,0.76676,0.00068,3.36011]
[1777962152803,40.7,80821.74,319.1,0.76552,0.00069,3.36989]
[1777962153642,40.7,80822.91,319.1,0.76633,0.00069,3.36349]
[1777962155656,40.7,80823.5,319.1,0.76675,0.00068,3.36019]
[1777962157670,40.69,80822.56,319.1,0.76612,0.00069,3.36521]
[1777962160441,40.69,80822.24,319.1,0.76591,0.00069,3.36684]
[1777962160740,40.69,80822.24,319.1,0.76591,0.00069,3.36684]
[1777962160812,40.69,80829.86,319.1,0.77111,0.00068,3.32522]
[1777962161536,40.69,80829.86,319.1,0.77111,0.00068,3.32522]
[1777962161573,40.69,80829.86,319.1,0.77111,0.00068,3.32522]
[1777962161708,40.69,80826.47,319.1,0.76881,0.00068,3.34377]
[1777962162705,40.69,80826.47,319.1,0.76881,0.00068,3.34377]
[1777962162707,40.69,80823.67,319.1,0.7669,0.00068,3.359]
[1777962163176,40.69,80823.67,319.1,0.7669,0.00068,3.359]
[1777962163714,40.69,80820.13,319.1,0.76447,0.00069,3.37815]
[1777962168748,40.68,80824.1,319.1,0.76724,0.00068,3.35631]
[1777962169860,40.68,80823.54,319.1,0.76686,0.00068,3.35932]
[1777962169992,40.68,80823.54,319.1,0.76686,0.00068,3.35932]
[1777962170763,40.68,80826.44,319.1,0.76884,0.00068,3.34348]
[1777962171770,40.68,80827.37,319.1,0.76948,0.00068,3.33837]
[1777962172779,40.68,80830.19,319.1,0.7714,0.00068,3.3229]
[1777962177814,40.68,80830.02,319.1,0.77128,0.00068,3.32384]
[1777962180836,40.68,80830.9,319.1,0.77188,0.00068,3.319]
[1777962182881,40.68,80830.9,319.1,0.77188,0.00068,3.319]
[1777962183858,40.68,80832.72,319.1,0.77311,0.00067,3.30901]
[1777962184865,40.68,80837.76,319.1,0.7765,0.00067,3.28108]
[1777962185872,40.68,80839.66,319.1,0.77777,0.00067,3.27049]
[1777962190907,40.68,80839.63,319.1,0.77774,0.00067,3.27078]
[1777962192921,40.68,80840.35,319.1,0.77823,0.00067,3.26672]
[1777962195182,40.68,80840.32,319.1,0.77821,0.00067,3.26685]
[1777962199972,40.68,80842.37,319.1,0.77959,0.00066,3.25528]
[1777962200978,40.67,80842.95,319.1,0.77998,0.00066,3.25203]
[1777962201985,40.67,80842.24,319.1,0.77951,0.00066,3.25598]
[1777962207020,40.67,80846.18,319.1,0.78212,0.00066,3.2339]
[1777962210041,40.67,80845.12,319.1,0.78142,0.00066,3.23986]
[1777962211048,40.67,80845.2,319.1,0.78265,0.00066,3.21263]
[1777962216083,40.68,80845.99,319.1,0.78316,0.00066,3.20832]
[1777962217090,40.68,80850.04,319.1,0.78582,0.00066,3.18557]
[1777962218097,40.68,80851.71,319.1,0.78691,0.00065,3.17621]
[1777962223132,40.69,80851.62,319.1,0.78681,0.00065,3.17707]
[1777962224139,40.69,80849.66,319.1,0.78552,0.00066,3.18819]
[1777962225146,40.69,80848.9,319.1,0.78501,0.00066,3.19253]
[1777962226154,40.69,80848.16,319.1,0.78452,0.00066,3.19674]
[1777962229175,40.69,80848.76,319.1,0.7849,0.00066,3.1935]
[1777962234210,40.7,80849.23,319.1,0.78518,0.00066,3.1911]
[1777962238575,40.7,80849.46,319.1,0.78531,0.00066,3.18996]
[1777962238644,40.7,80849.46,319.1,0.78531,0.00066,3.18996]
[1777962239245,40.7,80848.42,319.1,0.78462,0.00066,3.19592]
[1777962240252,40.7,80846.57,319.1,0.78339,0.00066,3.20635]
[1777962241259,40.7,80845.77,319.1,0.78286,0.00066,3.21087]
[1777962246294,40.71,80845.9,319.1,0.78293,0.00066,3.21028]
[1777962251329,40.71,80845.65,319.1,0.78275,0.00066,3.21182]
[1777962254350,40.71,80842.79,319.1,0.78084,0.00066,3.22789]
[1777962255656,40.71,80842.79,319.1,0.78084,0.00066,3.22789]
[1777962255861,40.71,80842.79,319.1,0.78084,0.00066,3.22789]
[1777962255907,40.71,80839.34,319.1,0.77855,0.00067,3.2471]
[1777962256240,40.71,80839.34,319.1,0.77855,0.00067,3.2471]
[1777962258378,40.71,80841.77,319.1,0.78017,0.00067,3.23354]
[1777962262406,40.71,80840.84,319.1,0.77955,0.00067,3.23872]
[1777962263413,40.71,80841.63,319.1,0.78008,0.00067,3.23432]
[1777962266434,40.71,80840.04,319.1,0.77902,0.00067,3.24317]
[1777962267440,40.71,80838.2,319.1,0.77779,0.00067,3.25339]
[1777962269561,40.71,80838.29,319.1,0.77785,0.00067,3.25287]
[1777962269567,40.71,80838.29,319.1,0.77785,0.00067,3.25287]
[1777962270461,40.71,80832.19,319.1,0.77375,0.00068,3.28659]
[1777962271469,40.71,80829.37,319.1,0.77302,0.00068,3.27529]
[1777962272476,40.71,80828.69,319.1,0.77256,0.00068,3.27896]
[1777962273665,40.71,80828.69,319.1,0.77256,0.00068,3.27896]
[1777962273675,40.71,80828.69,319.1,0.77256,0.00068,3.27896]
[1777962273776,40.71,80829.32,319.1,0.773,0.00068,3.27548]
[1777962274490,40.71,80828.21,319.1,0.77224,0.00068,3.28159]
[1777962277209,40.71,80828.46,319.1,0.7724,0.00068,3.2803]
[1777962277489,40.71,80828.46,319.1,0.7724,0.00068,3.2803]
[1777962277887,40.71,80816.43,319.1,0.7641,0.0007,3.34589]
[1777962278425,40.71,80816.43,319.1,0.7641,0.0007,3.34589]
[1777962278891,40.71,80816.43,319.1,0.7641,0.0007,3.34589]
[1777962278992,40.71,80810.05,319.1,0.75965,0.0007,3.38011]
[1777962279529,40.71,80807.44,319.1,0.75781,0.00071,3.39404]
[1777962281543,40.7,80806.49,319.1,0.75716,0.00071,3.39894]
[1777962285638,40.7,80806.91,319.1,0.75749,0.00071,3.39646]
[1777962285656,40.69,80806.76,319.1,0.75739,0.00071,3.39717]
[1777962286680,40.69,80804.24,319.1,0.75561,0.00071,3.41048]
[1777962287586,40.69,80801.49,319.1,0.75367,0.00071,3.42493]
[1777962288596,40.69,80803.14,319.1,0.75486,0.00071,3.41613]
[1777962293634,40.68,80803.51,319.1,0.75519,0.00071,3.41367]
[1777962294641,40.67,80804.25,319.1,0.75572,0.00071,3.40965]
[1777962295648,40.67,80803.32,319.1,0.75508,0.00071,3.41448]
[1777962300683,40.66,80802.8,319.1,0.75477,0.00071,3.41675]
[1777962301384,40.66,80802.8,319.1,0.75477,0.00071,3.41675]
[1777962301743,40.66,80802.8,319.1,0.75477,0.00071,3.41675]
[1777962301751,40.66,80802.97,319.1,0.7549,0.00071,3.41575]
[1777962302697,40.65,80803.74,319.1,0.75547,0.00071,3.41157]
[1777962303704,40.65,80807.87,319.1,0.75841,0.00071,3.38949]
[1777962305249,40.65,80807.91,319.1,0.75845,0.00071,3.38918]
[1777962305329,40.65,80807.91,319.1,0.75845,0.00071,3.38918]
[1777962305717,40.65,80812.7,319.1,0.76183,0.0007,3.36343]
[1777962306725,40.64,80815.74,319.1,0.76396,0.0007,3.34695]
[1777962307732,40.64,80818.19,319.1,0.76568,0.00069,3.33362]
[1777962308739,40.64,80819.2,319.1,0.76638,0.00069,3.32811]
[1777962311760,40.64,80818.63,319.1,0.76599,0.00069,3.33116]
[1777962313774,40.64,80819.77,319.1,0.76678,0.00069,3.32494]
[1777962318809,40.64,80819.48,319.1,0.76659,0.00069,3.32648]
[1777962321830,40.64,80817.81,319.1,0.76543,0.0007,3.33553]
[1777962322838,40.64,80818.61,319.1,0.76599,0.00069,3.33117]
[1777962328880,40.64,80818.72,319.1,0.76607,0.00069,3.3305]
[1777962330918,40.64,80818.72,319.1,0.76607,0.00069,3.3305]
[1777962330998,40.64,80823.72,319.1,0.76954,0.00069,3.30318]
[1777962331900,40.64,80827.21,319.1,0.77312,0.00069,3.25714]
[1777962336935,40.64,80826.69,319.1,0.77273,0.00069,3.26021]
[1777962341971,40.64,80826.87,319.1,0.77287,0.00069,3.25907]
[1777962343985,40.64,80827.59,319.1,0.77337,0.00069,3.2551]
[1777962344992,40.64,80826.93,319.1,0.77292,0.00069,3.2587]
[1777962351034,40.63,80827.13,319.1,0.77309,0.00069,3.25732]
[1777962357076,40.64,80827.33,319.1,0.7732,0.00069,3.25649]
[1777962362111,40.63,80827.25,319.1,0.77316,0.00069,3.25681]
[1777962363292,40.63,80827.17,319.1,0.77311,0.00069,3.25721]
[1777962363506,40.63,80827.17,319.1,0.77311,0.00069,3.25721]
[1777962364125,40.63,80824.92,319.1,0.77157,0.00069,3.26955]
[1777962365132,40.63,80823.12,319.1,0.77033,0.00069,3.27938]
[1777962370167,40.63,80823.69,319.1,0.77076,0.00069,3.27599]
[1777962371173,40.63,80824.3,319.1,0.77117,0.00069,3.27267]
[1777962375202,40.63,80823.74,319.1,0.77077,0.00069,3.27586]
[1777962376209,40.63,80824.42,319.1,0.77124,0.00069,3.27215]
[1777962381244,40.63,80825.3,319.1,0.77183,0.00069,3.26745]
[1777962383258,40.63,80824.19,319.1,0.77106,0.00069,3.27361]
[1777962386278,40.64,80824.8,319.1,0.77147,0.00069,3.27033]
[1777962391314,40.64,80824.35,319.1,0.77233,0.00069,3.24593]
[1777962393328,40.64,80824.91,319.1,0.77271,0.00069,3.24292]
[1777962398362,40.65,80824.91,319.1,0.77268,0.00069,3.24316]
[1777962400373,40.65,80824.89,319.1,0.77266,0.00069,3.24332]
[1777962400377,40.65,80825.81,319.1,0.77329,0.00069,3.23829]
[1777962401384,40.65,80826.71,319.1,0.77391,0.00069,3.23338]
[1777962404405,40.65,80827.34,319.1,0.77432,0.00069,3.23008]
[1777962406419,40.66,80828.68,319.1,0.77522,0.00069,3.22279]
[1777962409304,40.66,80828.83,319.1,0.77531,0.00069,3.2221]
[1777962409307,40.66,80828.83,319.1,0.77531,0.00069,3.2221]
[1777962409440,40.66,80829.4,319.1,0.77569,0.00068,3.21902]
[1777962410447,40.66,80828.42,319.1,0.77501,0.00069,3.22452]
[1777962413469,40.67,80826.82,319.1,0.77388,0.00069,3.23356]
[1777962414477,40.67,80825.8,319.1,0.77317,0.00069,3.23925]
[1777962416490,40.67,80823.81,319.1,0.77179,0.00069,3.2503]
[1777962417498,40.67,80822.85,319.1,0.77112,0.00069,3.25563]
[1777962419294,40.67,80822.6,319.1,0.77094,0.00069,3.25705]
[1777962419351,40.67,80822.6,319.1,0.77094,0.00069,3.25705]
[1777962419511,40.67,80818.3,319.1,0.76794,0.0007,3.28061]
[1777962420460,40.67,80818.3,319.1,0.76794,0.0007,3.28061]
[1777962421077,40.67,80818.3,319.1,0.76794,0.0007,3.28061]
[1777962421178,40.67,80816.13,319.1,0.76642,0.0007,3.29245]
[1777962424547,40.68,80815.37,319.1,0.76588,0.0007,3.2966]
[1777962425554,40.68,80814.71,319.1,0.76542,0.0007,3.30018]
[1777962426902,40.68,80815.25,319.1,0.7658,0.0007,3.29725]
[1777962427568,40.68,80814.4,319.1,0.7652,0.0007,3.30186]
[1777962432603,40.67,80814.26,319.1,0.76511,0.0007,3.30259]
[1777962433610,40.67,80815.03,319.1,0.76565,0.0007,3.29841]
[1777962434617,40.67,80814.44,319.1,0.76524,0.0007,3.30161]
[1777962439415,40.67,80814.32,319.1,0.76515,0.0007,3.30224]
[1777962439537,40.67,80814.32,319.1,0.76515,0.0007,3.30224]
[1777962439568,40.67,80814.32,319.1,0.76515,0.0007,3.30224]
[1777962440022,40.67,80811.09,319.1,0.76288,0.00071,3.31967]
[1777962440951,40.67,80811.09,319.1,0.76288,0.00071,3.31967]
[1777962440999,40.67,80807.28,319.1,0.76019,0.00071,3.34011]
[1777962441821,40.67,80805.6,319.1,0.75899,0.00071,3.3491]
[1777962448727,40.66,80805.87,319.1,0.75924,0.00071,3.34726]
[1777962450090,40.66,80805.87,319.1,0.75924,0.00071,3.34726]
[1777962450169,40.66,80805.87,319.1,0.75924,0.00071,3.34726]
[1777962450220,40.66,80805.87,319.1,0.75924,0.00071,3.34726]
[1777962450202,40.66,80805.87,319.1,0.75925,0.00071,3.34715]
[1777962450741,40.66,80810.24,319.1,0.76236,0.00071,3.32369]
[1777962452755,40.66,80812.44,319.1,0.76511,0.00071,3.2847]
[1777962457790,40.66,80811.78,319.1,0.76464,0.00071,3.28828]
[1777962462826,40.66,80811.68,319.1,0.76458,0.00071,3.2888]
[1777962467160,40.66,80811.55,319.1,0.76449,0.00071,3.28949]
[1777962467183,40.66,80811.38,319.1,0.76437,0.00071,3.29039]
[1777962467467,40.66,80811.38,319.1,0.76437,0.00071,3.29039]
[1777962467861,40.66,80818.8,319.1,0.76959,0.0007,3.25]
[1777962468868,40.66,80822.15,319.1,0.77193,0.0007,3.23161]
[1777962470882,40.66,80822.44,319.1,0.77212,0.00069,3.23009]
[1777962477931,40.67,80822.13,319.1,0.77185,0.0007,3.23221]
[1777962479945,40.67,80823.92,319.1,0.77308,0.00069,3.22248]
[1777962480952,40.67,80825.2,319.1,0.77395,0.00069,3.2155]
[1777962482967,40.67,80826.16,319.1,0.77461,0.00069,3.21026]
[1777962483772,40.67,80826.16,319.1,0.77461,0.00069,3.21026]
[1777962483974,40.67,80827.56,319.1,0.77557,0.00069,3.20258]
[1777962484981,40.67,80828.49,319.1,0.77624,0.00069,3.19716]
[1777962489009,40.66,80827.82,319.1,0.77584,0.00069,3.20038]
[1777962491529,40.65,80827.85,319.1,0.77589,0.00069,3.19996]
[1777962491534,40.65,80827.85,319.1,0.77589,0.00069,3.19996]
[1777962492031,40.65,80826.96,319.1,0.77529,0.00069,3.20476]
[1777962493174,40.65,80826.1,319.1,0.77472,0.00069,3.20939]
[1777962496059,40.64,80825.33,319.1,0.77423,0.00069,3.21325]
[1777962499080,40.63,80822.65,319.1,0.77243,0.00069,3.22762]
[1777962499701,40.63,80822.65,319.1,0.77243,0.00069,3.22762]
[1777962499705,40.63,80822.65,319.1,0.77243,0.00069,3.22762]
[1777962499748,40.63,80822.65,319.1,0.77243,0.00069,3.22762]
[1777962500009,40.63,80822.65,319.1,0.77243,0.00069,3.22762]
[1777962500058,40.63,80822.65,319.1,0.77243,0.00069,3.22762]
[1777962500170,40.63,80822.65,319.1,0.77243,0.00069,3.22762]
[1777962500194,40.63,80818.19,319.1,0.76932,0.0007,3.25208]
[1777962501093,40.63,80810.92,319.1,0.76419,0.00071,3.29171]
[1777962502101,40.63,80809.17,319.1,0.76295,0.00071,3.30117]
[1777962503108,40.63,80807.38,319.1,0.76168,0.00071,3.31081]
[1777962506129,40.63,80805.82,319.1,0.76058,0.00071,3.31912]
[1777962508143,40.62,80805.07,319.1,0.76005,0.00072,3.32308]
[1777962510157,40.62,80806.34,319.1,0.76097,0.00071,3.31619]
[1777962511164,40.62,80805.7,319.1,0.76171,0.00072,3.2925]
[1777962517206,40.62,80805.04,319.1,0.76124,0.00072,3.29595]
[1777962519220,40.62,80805.58,319.1,0.76164,0.00072,3.29301]
[1777962520228,40.62,80806.24,319.1,0.76211,0.00072,3.28944]
[1777962521234,40.62,80805.41,319.1,0.76152,0.00072,3.2939]
[1777962524256,40.62,80804.56,319.1,0.76092,0.00072,3.29842]
[1777962526405,40.62,80804.54,319.1,0.76091,0.00072,3.29849]
[1777962533580,40.61,80804.01,319.1,0.76054,0.00072,3.30121]
[1777962533679,40.61,80803.11,319.1,0.7599,0.00072,3.30602]
[1777962535332,40.61,80802.43,319.1,0.75942,0.00072,3.3096]
[1777962537536,40.61,80802.4,319.1,0.7594,0.00072,3.30973]
[1777962539492,40.61,80802.95,319.1,0.7598,0.00072,3.30672]
[1777962539593,40.61,80803.88,319.1,0.76048,0.00072,3.3017]
[1777962541374,40.61,80804.98,319.1,0.76127,0.00072,3.29574]
[1777962542382,40.61,80807.14,319.1,0.76282,0.00072,3.28407]
[1777962546410,40.61,80807.78,319.1,0.76328,0.00071,3.2806]
[1777962554466,40.61,80807.7,319.1,0.76323,0.00071,3.28103]
[1777962559501,40.61,80807.54,319.1,0.76311,0.00071,3.28189]
[1777962562150,40.61,80807.22,319.1,0.76288,0.00072,3.28362]
[1777962562295,40.61,80807.22,319.1,0.76288,0.00072,3.28362]
[1777962562393,40.6,80807.22,319.1,0.76289,0.00072,3.28361]
[1777962562522,40.6,80810.57,319.1,0.76527,0.00071,3.26546]
[1777962563529,40.61,80815.55,319.1,0.7688,0.00071,3.23833]
[1777962564536,40.61,80816.79,319.1,0.76967,0.0007,3.23159]
[1777962565542,40.61,80817.88,319.1,0.77043,0.0007,3.22567]
[1777962566550,40.61,80816.15,319.1,0.7692,0.0007,3.23521]
[1777962568730,40.61,80815.51,319.1,0.76874,0.00071,3.23881]
[1777962572592,40.62,80815.61,319.1,0.77001,0.00071,3.21103]
[1777962577626,40.62,80816.0,319.1,0.77025,0.00071,3.20923]
[1777962580648,40.62,80815.39,319.1,0.76985,0.00071,3.21234]
[1777962582661,40.62,80816.08,319.1,0.77035,0.00071,3.20846]
[1777962587697,40.61,80815.8,319.1,0.77018,0.00071,3.20976]
[1777962592732,40.6,80815.35,319.1,0.76989,0.00071,3.21199]
[1777962596759,40.59,80814.59,319.1,0.76943,0.00071,3.21554]
[1777962600059,40.59,80814.59,319.1,0.76943,0.00071,3.21554]
[1777962600063,40.59,80814.59,319.1,0.76943,0.00071,3.21554]
[1777962600096,40.59,80814.59,319.1,0.76943,0.00071,3.21554]
[1777962600305,40.59,80814.59,319.1,0.76943,0.00071,3.21554]
[1777962600369,40.58,80814.17,319.1,0.76921,0.00071,3.21722]
[1777962600423,40.58,80814.17,319.1,0.76921,0.00071,3.21722]
[1777962601048,40.58,80814.17,319.1,0.76921,0.00071,3.21722]
[1777962601071,40.58,80807.5,319.1,0.76446,0.00072,3.25359]
[1777962601795,40.57,80804.64,319.1,0.76242,0.00072,3.2689]
[1777962603955,40.57,80804.58,319.1,0.76241,0.00072,3.26903]
[1777962604308,40.57,80804.58,319.1,0.76241,0.00072,3.26903]
[1777962604379,40.56,80804.15,319.1,0.76212,0.00072,3.27116]
[1777962604816,40.56,80809.33,319.1,0.76584,0.00072,3.24307]
[1777962605823,40.56,80813.22,319.1,0.76862,0.00071,3.22177]
[1777962606830,40.56,80812.47,319.1,0.7681,0.00071,3.22583]
[1777962608844,40.55,80811.57,319.1,0.7675,0.00071,3.23044]
[1777962614886,40.54,80811.79,319.1,0.76771,0.00071,3.22881]
[1777962616901,40.54,80811.29,319.1,0.76737,0.00071,3.23143]
[1777962617908,40.54,80812.25,319.1,0.76806,0.00071,3.22613]
[1777962619571,40.53,80812.18,319.1,0.76803,0.00071,3.22635]
[1777962619922,40.53,80809.92,319.1,0.76643,0.00071,3.23855]
[1777962620929,40.53,80808.2,319.1,0.76522,0.00072,3.24777]
[1777962622943,40.52,80808.82,319.1,0.76571,0.00072,3.24406]
[1777962627978,40.5,80810.09,319.1,0.76673,0.00071,3.23629]
[1777962630999,40.49,80809.4,319.1,0.7675,0.00072,3.21235]
[1777962632329,40.49,80809.4,319.1,0.7675,0.00072,3.21235]
[1777962633017,40.49,80812.46,319.1,0.7697,0.00071,3.19546]
[1777962636035,40.49,80811.77,319.1,0.76919,0.00071,3.19936]
[1777962642078,40.5,80811.65,319.1,0.76905,0.00071,3.20046]
[1777962644324,40.51,80811.68,319.1,0.76906,0.00071,3.20036]
[1777962644390,40.51,80811.68,319.1,0.76906,0.00071,3.20036]
[1777962644517,40.51,80811.46,319.1,0.76889,0.00071,3.20171]
[1777962645099,40.51,80805.44,319.1,0.76456,0.00072,3.23459]
[1777962646106,40.51,80803.07,319.1,0.76283,0.00073,3.24754]
[1777962651141,40.51,80801.65,319.1,0.76179,0.00073,3.25529]
[1777962655169,40.52,80802.31,319.1,0.76227,0.00073,3.25177]
[1777962657183,40.52,80803.42,319.1,0.76307,0.00072,3.24579]
[1777962658190,40.52,80802.85,319.1,0.76265,0.00073,3.2489]
[1777962662095,40.52,80803.2,319.1,0.7629,0.00072,3.24705]
[1777962662218,40.52,80805.09,319.1,0.76427,0.00072,3.23682]
[1777962663225,40.52,80808.69,319.1,0.76686,0.00072,3.21724]
[1777962664139,40.52,80808.69,319.1,0.76686,0.00072,3.21724]
[1777962664232,40.52,80809.63,319.1,0.76752,0.00072,3.21216]
[1777962665239,40.52,80810.53,319.1,0.76816,0.00072,3.20729]
[1777962667253,40.52,80814.36,319.1,0.77089,0.00071,3.18628]
[1777962667570,40.52,80814.36,319.1,0.77089,0.00071,3.18628]
[1777962668260,40.52,80815.09,319.1,0.77141,0.00071,3.18224]
[1777962669787,40.52,80815.37,319.1,0.77161,0.00071,3.18068]
[1777962671281,40.52,80816.38,319.1,0.77233,0.00071,3.1751]
[1777962672288,40.52,80815.81,319.1,0.77193,0.00071,3.17823]
[1777962674478,40.52,80815.69,319.1,0.77184,0.00071,3.17888]
[1777962674483,40.52,80815.69,319.1,0.77184,0.00071,3.17888]
[1777962674619,40.52,80815.69,319.1,0.77184,0.00071,3.17888]
[1777962675309,40.52,80814.83,319.1,0.77123,0.00071,3.18361]
[1777962676315,40.52,80814.29,319.1,0.77085,0.00071,3.18657]
[1777962679337,40.52,80813.66,319.1,0.77041,0.00071,3.18998]
[1777962680344,40.52,80814.4,319.1,0.77094,0.00071,3.18589]
[1777962682358,40.52,80813.88,319.1,0.77057,0.00071,3.18872]
[1777962685380,40.52,80814.91,319.1,0.77131,0.00071,3.18298]
[1777962690415,40.51,80814.34,319.1,0.77095,0.00071,3.18582]
[1777962691422,40.51,80814.28,319.1,0.77218,0.00071,3.15825]
[1777962692429,40.5,80813.42,319.1,0.77159,0.00071,3.16288]
[1777962693185,40.5,80813.42,319.1,0.77159,0.00071,3.16288]
[1777962693188,40.5,80813.42,319.1,0.77159,0.00071,3.16288]
[1777962693409,40.5,80813.42,319.1,0.77159,0.00071,3.16288]
[1777962693453,40.5,80813.42,319.1,0.77159,0.00071,3.16288]
[1777962693462,40.5,80813.42,319.1,0.77159,0.00071,3.16288]
[1777962693436,40.5,80810.59,319.1,0.76958,0.00072,3.17834]
[1777962694443,40.5,80802.0,319.1,0.76335,0.00073,3.22532]
[1777962695450,40.5,80799.64,319.1,0.76163,0.00073,3.23812]
[1777962696185,40.5,80799.64,319.1,0.76163,0.00073,3.23812]
[1777962696456,40.5,80800.93,319.1,0.76257,0.00073,3.23116]
[1777962699478,40.5,80801.78,319.1,0.76318,0.00073,3.22662]
[1777962701492,40.51,80801.04,319.1,0.76263,0.00073,3.23068]
[1777962706527,40.51,80800.3,319.1,0.76208,0.00073,3.23479]
[1777962711562,40.51,80800.22,319.1,0.76201,0.00073,3.23531]
[1777962716597,40.51,80800.44,319.1,0.76216,0.00073,3.23421]
[1777962718611,40.51,80801.23,319.1,0.76273,0.00073,3.22997]
[1777962721493,40.51,80801.5,319.1,0.76292,0.00073,3.22853]
[1777962721498,40.51,80801.5,319.1,0.76292,0.00073,3.22853]
[1777962722394,40.52,80801.5,319.1,0.76291,0.00073,3.22858]
[1777962722413,40.51,80802.9,319.1,0.76394,0.00073,3.22093]
[1777962727581,40.52,80802.85,319.1,0.7639,0.00073,3.22124]
[1777962729696,40.51,80803.34,319.1,0.76427,0.00073,3.21845]
[1777962729796,40.51,80802.79,319.1,0.76388,0.00073,3.22137]
[1777962730821,40.51,80802.79,319.1,0.76388,0.00073,3.22137]
[1777962731320,40.51,80802.79,319.1,0.76388,0.00073,3.22137]
[1777962731703,40.51,80801.36,319.1,0.76286,0.00073,3.229]
[1777962732709,40.51,80800.2,319.1,0.76202,0.00073,3.2352]
[1777962734724,40.5,80800.73,319.1,0.76243,0.00073,3.23218]
[1777962737743,40.5,80801.64,319.1,0.76312,0.00073,3.22702]
[1777962738751,40.49,80800.99,319.1,0.76266,0.00073,3.23047]
[1777962739757,40.49,80801.7,319.1,0.76319,0.00073,3.22655]
[1777962740689,40.49,80801.7,319.1,0.76319,0.00073,3.22655]
[1777962740797,40.49,80801.7,319.1,0.76319,0.00073,3.22655]
[1777962740898,40.49,80802.21,319.1,0.76357,0.00073,3.22372]
[1777962741772,40.49,80805.49,319.1,0.76596,0.00072,3.2058]
[1777962743781,40.49,80805.09,319.1,0.76568,0.00072,3.20794]
[1777962743918,40.49,80805.09,319.1,0.76568,0.00072,3.20794]
[1777962743995,40.49,80805.09,319.1,0.76568,0.00072,3.20794]
[1777962747814,40.49,80806.48,319.1,0.76667,0.00072,3.20041]
[1777962748821,40.49,80807.06,319.1,0.76709,0.00072,3.1973]
[1777962750835,40.49,80806.18,319.1,0.76645,0.00072,3.20213]
[1777962752326,40.49,80806.18,319.1,0.76645,0.00072,3.20213]
[1777962752427,40.49,80806.35,319.1,0.76784,0.00073,3.17329]
[1777962752849,40.49,80805.86,319.1,0.76749,0.00073,3.17597]
[1777962754037,40.49,80805.86,319.1,0.76749,0.00073,3.17597]
[1777962754138,40.49,80805.3,319.1,0.76708,0.00073,3.17901]
[1777962754863,40.49,80807.93,319.1,0.76899,0.00072,3.16457]
[1777962756877,40.49,80807.39,319.1,0.76861,0.00072,3.16751]
[1777962759898,40.49,80806.61,319.1,0.76805,0.00072,3.17173]
[1777962762919,40.48,80807.12,319.1,0.76843,0.00072,3.16887]
[1777962765093,40.48,80807.0,319.1,0.76834,0.00072,3.16951]
[1777962765194,40.48,80813.09,319.1,0.77273,0.00072,3.13594]
[1777962766947,40.48,80812.15,319.1,0.77208,0.00072,3.14097]
[1777962768136,40.48,80812.66,319.1,0.77246,0.00072,3.13805]
[1777962769968,40.47,80813.36,319.1,0.77298,0.00072,3.134]
[1777962773092,40.47,80813.47,319.1,0.77309,0.00072,3.13322]
[1777962773192,40.47,80814.14,319.1,0.77358,0.00072,3.12942]
[1777962773999,40.47,80815.86,319.1,0.77481,0.00071,3.1198]
[1777962774651,40.47,80815.86,319.1,0.77481,0.00071,3.1198]
[1777962775007,40.46,80816.55,319.1,0.77531,0.00071,3.11589]
[1777962776013,40.46,80817.39,319.1,0.77592,0.00071,3.11113]
[1777962777019,40.46,80818.1,319.1,0.77644,0.00071,3.1071]
[1777962778176,40.46,80818.66,319.1,0.77684,0.00071,3.10391]
[1777962779034,40.46,80819.88,319.1,0.77772,0.00071,3.09703]
[1777962781306,40.46,80819.88,319.1,0.77772,0.00071,3.09703]
[1777962781353,40.46,80819.88,319.1,0.77772,0.00071,3.09703]
[1777962781443,40.46,80819.88,319.1,0.77772,0.00071,3.09703]
[1777962781544,40.45,80819.82,319.1,0.77769,0.00071,3.0972]
[1777962782103,40.45,80817.53,319.1,0.77607,0.00071,3.10998]
[1777962783062,40.45,80816.5,319.1,0.77535,0.00071,3.11564]
[1777962789104,40.44,80816.31,319.1,0.77527,0.00071,3.11624]
[1777962794143,40.43,80816.04,319.1,0.77513,0.00071,3.11736]
[1777962798846,40.43,80816.3,319.1,0.77535,0.00071,3.11559]
[1777962798925,40.42,80816.3,319.1,0.77536,0.00071,3.11551]
[1777962800185,40.42,80816.93,319.1,0.77582,0.00071,3.11193]
[1777962801192,40.42,80817.73,319.1,0.7764,0.00071,3.10739]
[1777962803040,40.42,80817.73,319.1,0.7764,0.00071,3.10739]
[1777962803206,40.42,80818.72,319.1,0.77712,0.00071,3.10172]
[1777962804213,40.42,80820.66,319.1,0.7785,0.00071,3.09079]
[1777962805220,40.41,80821.85,319.1,0.77935,0.00071,3.08405]
[1777962808242,40.41,80825.02,319.1,0.7816,0.0007,3.06609]
[1777962809249,40.41,80826.3,319.1,0.7825,0.0007,3.05882]
[1777962811263,40.41,80827.24,319.1,0.78449,0.0007,3.02515]
[1777962816972,40.41,80827.09,319.1,0.78438,0.0007,3.02603]
[1777962817306,40.41,80829.33,319.1,0.78595,0.0007,3.01324]
[1777962818312,40.41,80831.67,319.1,0.78759,0.00069,2.99983]
[1777962821334,40.4,80833.06,319.1,0.78857,0.00069,2.99179]
[1777962822270,40.4,80833.06,319.1,0.78857,0.00069,2.99179]
[1777962822274,40.4,80833.06,319.1,0.78857,0.00069,2.99179]
[1777962822341,40.4,80833.76,319.1,0.78905,0.00069,2.98785]
[1777962823348,40.41,80830.28,319.1,0.78663,0.0007,3.00773]
[1777962824023,40.41,80830.28,319.1,0.78663,0.0007,3.00773]
[1777962824139,40.41,80830.28,319.1,0.78663,0.0007,3.00773]
[1777962824144,40.41,80830.28,319.1,0.78663,0.0007,3.00773]
[1777962824355,40.41,80825.22,319.1,0.78309,0.0007,3.03644]
[1777962825362,40.41,80823.35,319.1,0.78177,0.00071,3.047]
[1777962826369,40.41,80820.45,319.1,0.77972,0.00071,3.06331]
[1777962827376,40.41,80819.53,319.1,0.77907,0.00071,3.06844]
[1777962832411,40.4,80819.06,319.1,0.77876,0.00071,3.0709]
[1777962834425,40.4,80819.87,319.1,0.77934,0.00071,3.06628]
[1777962834965,40.4,80819.87,319.1,0.77934,0.00071,3.06628]
[1777962835432,40.4,80819.6,319.1,0.77916,0.00071,3.06776]
[1777962835733,40.4,80819.6,319.1,0.77916,0.00071,3.06776]
[1777962836161,40.4,80819.6,319.1,0.77916,0.00071,3.06776]
[1777962836439,40.4,80826.03,319.1,0.7837,0.0007,3.03148]
[1777962837446,40.4,80830.42,319.1,0.78677,0.0007,3.00659]
[1777962838453,40.4,80835.66,319.1,0.79039,0.00069,2.97673]
[1777962839460,40.4,80836.17,319.1,0.79074,0.00069,2.97389]
[1777962840467,40.4,80834.93,319.1,0.78987,0.00069,2.98105]
[1777962842481,40.4,80835.71,319.1,0.79041,0.00069,2.97661]
[1777962843539,40.4,80835.71,319.1,0.79041,0.00069,2.97661]
[1777962843549,40.4,80835.71,319.1,0.79041,0.00069,2.97661]
[1777962843557,40.4,80835.71,319.1,0.79041,0.00069,2.97661]
[1777962843488,40.4,80837.06,319.1,0.79135,0.00069,2.96883]
[1777962844620,40.4,80837.06,319.1,0.79135,0.00069,2.96883]
[1777962844495,40.4,80840.63,319.1,0.79381,0.00068,2.94817]
[1777962845502,40.39,80842.12,319.1,0.79484,0.00068,2.93945]
[1777962850709,40.39,80842.17,319.1,0.79491,0.00068,2.93887]
[1777962851126,40.39,80842.17,319.1,0.79491,0.00068,2.93887]
[1777962851544,40.38,80854.91,319.1,0.80351,0.00066,2.86478]
[1777962852653,40.38,80852.61,319.1,0.80198,0.00067,2.87809]
[1777962852754,40.38,80852.61,319.1,0.80198,0.00067,2.87809]
[1777962853558,40.38,80850.55,319.1,0.80062,0.00067,2.88997]
[1777962854565,40.38,80849.22,319.1,0.79974,0.00067,2.89759]
[1777962855573,40.38,80850.14,319.1,0.80037,0.00067,2.89214]
[1777962857587,40.37,80851.35,319.1,0.8012,0.00067,2.88491]
[1777962859600,40.37,80851.92,319.1,0.8016,0.00067,2.88142]
[1777962860608,40.37,80851.05,319.1,0.80103,0.00067,2.88639]
[1777962863628,40.36,80851.62,319.1,0.80144,0.00067,2.8828]
[1777962864852,40.36,80852.01,319.1,0.80171,0.00067,2.88044]
[1777962866649,40.36,80853.79,319.1,0.80288,0.00066,2.87022]
[1777962871455,40.37,80854.18,319.1,0.80447,0.00067,2.83953]
[1777962873454,40.37,80855.29,319.1,0.80519,0.00066,2.83327]
[1777962878601,40.38,80855.27,319.1,0.80512,0.00066,2.83383]
[1777962878813,40.38,80855.69,319.1,0.80539,0.00066,2.83149]
[1777962878816,40.38,80855.69,319.1,0.80539,0.00066,2.83149]
[1777962878851,40.38,80855.69,319.1,0.80539,0.00066,2.83149]
[1777962878856,40.38,80855.69,319.1,0.80539,0.00066,2.83149]
[1777962880435,40.39,80847.51,319.1,0.7999,0.00067,2.87924]
[1777962880698,40.39,80847.51,319.1,0.7999,0.00067,2.87924]
[1777962883371,40.39,80849.36,319.1,0.80113,0.00067,2.86867]
[1777962884385,40.39,80848.74,319.1,0.8007,0.00067,2.87233]
[1777962885437,40.39,80849.87,319.1,0.80145,0.00067,2.86584]
[1777962886604,40.39,80849.11,319.1,0.80094,0.00067,2.87032]
[1777962891684,40.39,80848.69,319.1,0.80069,0.00067,2.87246]
[1777962894658,40.39,80849.64,319.1,0.80132,0.00067,2.86698]
[1777962895685,40.39,80848.45,319.1,0.80051,0.00067,2.87395]
[1777962899642,40.38,80850.03,319.1,0.80162,0.00067,2.86442]
[1777962900693,40.38,80850.03,319.1,0.80162,0.00067,2.86442]
[1777962900687,40.38,80853.26,319.1,0.80378,0.00067,2.84557]
[1777962901687,40.38,80856.25,319.1,0.80578,0.00066,2.82809]
[1777962902690,40.38,80860.31,319.1,0.80845,0.00066,2.80434]
[1777962905275,40.38,80860.34,319.1,0.80848,0.00066,2.80415]
[1777962906278,40.38,80860.34,319.1,0.80848,0.00066,2.80414]
[1777962906308,40.38,80863.83,319.1,0.81076,0.00065,2.78368]
[1777962906932,40.38,80870.29,319.1,0.81494,0.00064,2.7457]
[1777962907939,40.38,80871.35,319.1,0.81561,0.00064,2.73952]
[1777962909368,40.38,80871.35,319.1,0.81561,0.00064,2.73952]
[1777962909512,40.38,80871.35,319.1,0.81561,0.00064,2.73952]
[1777962909518,40.38,80871.35,319.1,0.81561,0.00064,2.73952]
[1777962909620,40.39,80871.37,319.1,0.81561,0.00064,2.73954]
[1777962910411,40.39,80871.37,319.1,0.81561,0.00064,2.73954]
[1777962910414,40.39,80871.37,319.1,0.81561,0.00064,2.73954]
[1777962910458,40.39,80865.24,319.1,0.81165,0.00065,2.77564]
[1777962910960,40.39,80859.07,319.1,0.80762,0.00066,2.81181]
[1777962915626,40.38,80858.87,319.1,0.80749,0.00066,2.81292]
[1777962915995,40.38,80860.48,319.1,0.80855,0.00066,2.80345]
[1777962917002,40.38,80862.16,319.1,0.80966,0.00065,2.79359]
[1777962918009,40.38,80862.97,319.1,0.81019,0.00065,2.78884]
[1777962921030,40.38,80862.21,319.1,0.80969,0.00065,2.79332]
[1777962926065,40.38,80862.53,319.1,0.80989,0.00065,2.79146]
[1777962928079,40.38,80861.94,319.1,0.80951,0.00065,2.79493]
[1777962931100,40.38,80861.74,319.1,0.81078,0.00066,2.76702]
[1777962932769,40.38,80862.03,319.1,0.81097,0.00066,2.76532]
[1777962932894,40.38,80862.03,319.1,0.81097,0.00066,2.76532]
[1777962933026,40.38,80862.03,319.1,0.81097,0.00066,2.76532]
[1777962933390,40.38,80862.03,319.1,0.81097,0.00066,2.76532]
[1777962933443,40.38,80873.05,319.1,0.8181,0.00064,2.70045]
[1777962934244,40.38,80873.05,319.1,0.8181,0.00064,2.70045]
[1777962934624,40.39,80873.37,319.1,0.81828,0.00064,2.69878]
[1777962935129,40.39,80871.69,319.1,0.81721,0.00064,2.7087]
[1777962939293,40.39,80871.56,319.1,0.81709,0.00064,2.70976]
[1777962939318,40.39,80871.56,319.1,0.81709,0.00064,2.70976]
[1777962939324,40.39,80871.56,319.1,0.81709,0.00064,2.70976]
[1777962939353,40.4,80871.8,319.1,0.81723,0.00064,2.70844]
[1777962940323,40.4,80871.8,319.1,0.81723,0.00064,2.70844]
[1777962940659,40.4,80871.8,319.1,0.81723,0.00064,2.70844]
[1777962940716,40.4,80865.97,319.1,0.81345,0.00065,2.74294]
[1777962941171,40.4,80856.56,319.1,0.80728,0.00066,2.79812]
[1777962942178,40.4,80855.76,319.1,0.80675,0.00066,2.80278]
[1777962943185,40.4,80855.24,319.1,0.80641,0.00066,2.8058]
[1777962944192,40.4,80855.72,319.1,0.80673,0.00066,2.80297]
[1777962945489,40.4,80855.72,319.1,0.80673,0.00066,2.80297]
[1777962946206,40.4,80857.34,319.1,0.80781,0.00066,2.79345]
[1777962949228,40.4,80858.42,319.1,0.80853,0.00066,2.78709]
[1777962955269,40.4,80858.74,319.1,0.80874,0.00066,2.78519]
[1777962956276,40.4,80859.68,319.1,0.80936,0.00066,2.77968]
[1777962961312,40.4,80859.66,319.1,0.80935,0.00066,2.77981]
[1777962966346,40.4,80859.55,319.1,0.80927,0.00066,2.78048]
[1777962971382,40.4,80859.39,319.1,0.80914,0.00066,2.7816]
[1777962974573,40.41,80859.35,319.1,0.80908,0.00066,2.78216]
[1777962974667,40.41,80858.8,319.1,0.80868,0.00066,2.78571]
[1777962975412,40.41,80854.15,319.1,0.8056,0.00067,2.81288]
[1777962977427,40.42,80852.27,319.1,0.8043,0.00067,2.82425]
[1777962983471,40.43,80852.27,319.1,0.80422,0.00067,2.82489]
[1777962986692,40.44,80851.91,319.1,0.80396,0.00067,2.82719]
[1777962991528,40.43,80851.68,319.1,0.80525,0.00067,2.79904]
[1777962996562,40.41,80852.36,319.1,0.80581,0.00067,2.79422]
[1777962998577,40.41,80851.86,319.1,0.80551,0.00067,2.79681]
[1777963003612,40.39,80852.41,319.1,0.80597,0.00067,2.79278]
[1777963005626,40.39,80851.76,319.1,0.80554,0.00067,2.79653]
[1777963006633,40.39,80852.82,319.1,0.80625,0.00067,2.79032]
[1777963007640,40.39,80852.13,319.1,0.80579,0.00067,2.79433]
[1777963008647,40.39,80852.78,319.1,0.80623,0.00067,2.79051]
[1777963008967,40.39,80852.78,319.1,0.80623,0.00067,2.79051]
[1777963009023,40.39,80852.78,319.1,0.80623,0.00067,2.79051]
[1777963009177,40.39,80852.78,319.1,0.80623,0.00067,2.79051]
[1777963009772,40.39,80852.78,319.1,0.80623,0.00067,2.79051]
[1777963009654,40.39,80842.22,319.1,0.79909,0.00068,2.85193]
[1777963010661,40.39,80839.51,319.1,0.79724,0.00069,2.86751]
[1777963011668,40.38,80836.66,319.1,0.79528,0.00069,2.88385]
[1777963017709,40.37,80836.88,319.1,0.79552,0.00069,2.88184]
[1777963019724,40.36,80838.61,319.1,0.79675,0.00069,2.87162]
[1777963021738,40.36,80837.78,319.1,0.7962,0.00069,2.8762]
[1777963022745,40.36,80837.21,319.1,0.79582,0.00069,2.87937]
[1777963024758,40.35,80835.44,319.1,0.79462,0.00069,2.88935]
[1777963025765,40.35,80834.63,319.1,0.79407,0.0007,2.89389]
[1777963028979,40.34,80834.52,319.1,0.79404,0.0007,2.89413]
[1777963029348,40.34,80834.52,319.1,0.79404,0.0007,2.89413]
[1777963029797,40.34,80826.66,319.1,0.78855,0.00071,2.93909]
[1777963029854,40.34,80826.66,319.1,0.78855,0.00071,2.93909]
[1777963030804,40.34,80822.16,319.1,0.78535,0.00071,2.96481]
[1777963031502,40.34,80822.16,319.1,0.78535,0.00071,2.96481]
[1777963031766,40.34,80822.16,319.1,0.78535,0.00071,2.96481]
[1777963031811,40.34,80816.88,319.1,0.78156,0.00072,2.99477]
[1777963032817,40.34,80813.34,319.1,0.779,0.00072,3.01473]
[1777963033825,40.34,80812.18,319.1,0.77816,0.00073,3.02123]
[1777963034833,40.34,80811.49,319.1,0.77766,0.00073,3.02509]
[1777963035192,40.34,80811.49,319.1,0.77766,0.00073,3.02509]
[1777963035198,40.34,80811.49,319.1,0.77766,0.00073,3.02509]
[1777963035428,40.34,80811.49,319.1,0.77766,0.00073,3.02509]
[1777963035626,40.34,80811.49,319.1,0.77766,0.00073,3.02509]
[1777963035728,40.34,80811.49,319.1,0.77767,0.00073,3.02507]
[1777963036389,40.34,80811.49,319.1,0.77767,0.00073,3.02507]
[1777963036609,40.34,80811.49,319.1,0.77767,0.00073,3.02507]
[1777963036615,40.34,80811.49,319.1,0.77767,0.00073,3.02507]
[1777963036782,40.34,80811.49,319.1,0.77767,0.00073,3.02507]
[1777963036711,40.34,80805.49,319.1,0.77329,0.00074,3.05852]
[1777963036847,40.34,80803.29,319.1,0.77167,0.00074,3.07073]
[1777963037854,40.34,80806.98,319.1,0.77439,0.00073,3.05015]
[1777963039229,40.34,80806.98,319.1,0.77439,0.00073,3.05015]
[1777963039553,40.34,80806.72,319.1,0.77421,0.00073,3.05151]
[1777963039869,40.34,80810.18,319.1,0.77674,0.00073,3.03219]
[1777963040876,40.34,80811.82,319.1,0.77794,0.00073,3.02297]
[1777963042644,40.34,80811.82,319.1,0.77794,0.00073,3.02297]
[1777963042890,40.34,80815.51,319.1,0.78061,0.00072,3.00219]
[1777963043897,40.34,80816.79,319.1,0.78154,0.00072,2.99497]
[1777963048932,40.34,80816.37,319.1,0.78122,0.00072,2.99742]
[1777963053966,40.34,80816.12,319.1,0.78242,0.00072,2.96993]
[1777963059079,40.34,80816.35,319.1,0.78257,0.00072,2.96875]
[1777963063029,40.35,80817.24,319.1,0.78319,0.00072,2.96389]
[1777963064036,40.35,80816.53,319.1,0.78267,0.00072,2.96795]
[1777963070079,40.35,80815.89,319.1,0.78218,0.00072,2.97178]
[1777963072093,40.35,80815.34,319.1,0.78177,0.00072,2.97495]
[1777963074542,40.35,80815.51,319.1,0.78189,0.00072,2.97402]
[1777963074619,40.35,80815.51,319.1,0.78189,0.00072,2.97402]
[1777963074774,40.35,80815.51,319.1,0.78189,0.00072,2.97402]
[1777963074814,40.35,80815.51,319.1,0.78189,0.00072,2.97407]
[1777963075114,40.35,80814.93,319.1,0.78147,0.00072,2.97735]
[1777963076121,40.36,80811.82,319.1,0.77921,0.00073,2.99489]
[1777963079142,40.36,80812.9,319.1,0.77999,0.00073,2.98883]
[1777963080149,40.36,80813.47,319.1,0.7804,0.00073,2.98563]
[1777963083170,40.36,80814.54,319.1,0.78117,0.00072,2.97965]
[1777963085184,40.36,80813.95,319.1,0.78074,0.00073,2.98302]
[1777963090443,40.36,80813.57,319.1,0.78045,0.00073,2.98523]
[1777963090545,40.36,80813.36,319.1,0.7803,0.00073,2.98643]
[1777963091434,40.36,80813.36,319.1,0.7803,0.00073,2.98643]
[1777963092233,40.36,80817.12,319.1,0.78302,0.00072,2.96523]
[1777963093826,40.36,80817.12,319.1,0.78302,0.00072,2.96523]
[1777963093894,40.36,80817.12,319.1,0.78302,0.00072,2.96523]
[1777963093240,40.36,80818.2,319.1,0.78379,0.00072,2.95916]
[1777963094247,40.36,80826.87,319.1,0.78997,0.00071,2.90984]
[1777963095254,40.36,80832.08,319.1,0.79364,0.0007,2.87993]
[1777963100289,40.36,80832.36,319.1,0.79384,0.0007,2.87827]
[1777963105324,40.36,80832.51,319.1,0.79393,0.0007,2.87752]
[1777963106331,40.36,80833.3,319.1,0.79448,0.0007,2.873]
[1777963107971,40.36,80833.74,319.1,0.79478,0.0007,2.8705]
[1777963109198,40.37,80834.16,319.1,0.79507,0.0007,2.86811]
[1777963109512,40.37,80834.16,319.1,0.79507,0.0007,2.86811]
[1777963109550,40.37,80834.79,319.1,0.79551,0.0007,2.86451]
[1777963110581,40.37,80834.79,319.1,0.79551,0.0007,2.86451]
[1777963110649,40.37,80834.79,319.1,0.79551,0.0007,2.86451]
[1777963110750,40.37,80832.79,319.1,0.7941,0.0007,2.8761]
[1777963111366,40.37,80824.07,319.1,0.78937,0.00071,2.8968]
[1777963112087,40.37,80824.07,319.1,0.78937,0.00071,2.8968]
[1777963112373,40.37,80819.79,319.1,0.78629,0.00072,2.92129]
[1777963113824,40.37,80818.71,319.1,0.7855,0.00072,2.92759]
[1777963114630,40.37,80818.71,319.1,0.7855,0.00072,2.92759]
[1777963114677,40.37,80817.4,319.1,0.78454,0.00072,2.93509]
[1777963118722,40.38,80817.78,319.1,0.7848,0.00072,2.93306]
[1777963118823,40.38,80818.55,319.1,0.78534,0.00072,2.92882]
[1777963119422,40.38,80820.09,319.1,0.78645,0.00072,2.92007]
[1777963120429,40.38,80822.4,319.1,0.78809,0.00072,2.90699]
[1777963123450,40.39,80823.09,319.1,0.78855,0.00071,2.90333]
[1777963124457,40.39,80822.29,319.1,0.78797,0.00072,2.90799]
[1777963129491,40.4,80822.32,319.1,0.78793,0.00072,2.9083]
[1777963130499,40.4,80822.83,319.1,0.78829,0.00071,2.90539]
[1777963133520,40.4,80822.15,319.1,0.78781,0.00072,2.90927]
[1777963136540,40.4,80822.84,319.1,0.7883,0.00071,2.90534]
[1777963137619,40.4,80822.84,319.1,0.7883,0.00071,2.90534]
[1777963137622,40.4,80822.84,319.1,0.7883,0.00071,2.90534]
[1777963137680,40.4,80821.64,319.1,0.78744,0.00072,2.91218]
[1777963138555,40.4,80820.61,319.1,0.7867,0.00072,2.91804]
[1777963139304,40.4,80820.61,319.1,0.7867,0.00072,2.91804]
[1777963139565,40.4,80818.5,319.1,0.78519,0.00072,2.93002]
[1777963140570,40.4,80817.96,319.1,0.7848,0.00072,2.93308]
[1777963141579,40.4,80817.23,319.1,0.78427,0.00072,2.93722]
[1777963142584,40.4,80816.43,319.1,0.78369,0.00072,2.94175]
[1777963145605,40.4,80814.67,319.1,0.78242,0.00073,2.9517]
[1777963149634,40.4,80813.92,319.1,0.78187,0.00073,2.95593]
[1777963150640,40.4,80814.77,319.1,0.78249,0.00073,2.95114]
[1777963151647,40.4,80815.82,319.1,0.78325,0.00072,2.9452]
[1777963152118,40.4,80815.82,319.1,0.78325,0.00072,2.9452]
[1777963152653,40.4,80816.55,319.1,0.78378,0.00072,2.94107]
[1777963153661,40.4,80818.13,319.1,0.78492,0.00072,2.93212]
[1777963157691,40.4,80817.61,319.1,0.78455,0.00072,2.93507]
[1777963159704,40.4,80816.85,319.1,0.784,0.00072,2.93937]
[1777963163053,40.4,80816.67,319.1,0.78387,0.00072,2.94039]
[1777963163082,40.4,80816.67,319.1,0.78387,0.00072,2.94039]
[1777963163122,40.4,80816.67,319.1,0.78387,0.00072,2.94039]
[1777963163732,40.4,80809.49,319.1,0.77863,0.00073,2.98091]
[1777963164739,40.4,80807.83,319.1,0.77741,0.00074,2.99021]
[1777963165746,40.4,80807.33,319.1,0.77704,0.00074,2.99301]
[1777963166753,40.4,80808.27,319.1,0.77774,0.00073,2.98775]
[1777963167919,40.4,80808.27,319.1,0.77774,0.00073,2.98775]
[1777963167759,40.4,80807.5,319.1,0.77717,0.00074,2.99206]
[1777963168767,40.4,80811.54,319.1,0.78013,0.00073,2.96939]
[1777963170985,40.4,80811.67,319.1,0.78022,0.00073,2.9687]
[1777963171788,40.4,80813.4,319.1,0.7829,0.00073,2.92963]
[1777963172796,40.4,80812.36,319.1,0.78214,0.00073,2.9355]
[1777963173152,40.4,80812.36,319.1,0.78214,0.00073,2.9355]
[1777963173803,40.4,80814.62,319.1,0.78378,0.00073,2.92278]
[1777963174810,40.41,80814.15,319.1,0.78343,0.00073,2.9255]
[1777963176824,40.41,80814.87,319.1,0.78394,0.00073,2.92154]
[1777963177831,40.41,80814.27,319.1,0.7835,0.00073,2.925]
[1777963182866,40.42,80814.5,319.1,0.78362,0.00073,2.924]
[1777963183504,40.42,80814.5,319.1,0.78362,0.00073,2.924]
[1777963183506,40.42,80814.5,319.1,0.78362,0.00073,2.924]
[1777963183873,40.42,80813.75,319.1,0.78307,0.00073,2.9283]
[1777963184880,40.42,80811.99,319.1,0.78178,0.00073,2.93829]
[1777963185886,40.42,80811.47,319.1,0.78139,0.00073,2.94127]
[1777963189915,40.42,80812.01,319.1,0.78177,0.00073,2.93838]
[1777963194950,40.43,80812.9,319.1,0.78239,0.00073,2.93357]
[1777963195957,40.43,80812.1,319.1,0.7818,0.00073,2.93813]
[1777963198978,40.43,80812.67,319.1,0.7822,0.00073,2.93505]
[1777963200992,40.43,80813.32,319.1,0.78266,0.00073,2.93148]
[1777963202000,40.44,80812.37,319.1,0.78196,0.00073,2.93689]
[1777963204265,40.44,80812.02,319.1,0.78169,0.00073,2.93895]
[1777963204406,40.44,80812.02,319.1,0.78169,0.00073,2.93895]
[1777963205024,40.44,80805.14,319.1,0.77662,0.00074,2.97758]
[1777963206030,40.44,80801.38,319.1,0.77383,0.00075,2.99851]
[1777963207037,40.44,80800.68,319.1,0.77331,0.00075,3.00237]
[1777963208805,40.44,80800.68,319.1,0.77331,0.00075,3.00237]
[1777963208873,40.44,80801.07,319.1,0.77361,0.00075,3.00015]
[1777963209724,40.44,80801.07,319.1,0.77361,0.00075,3.00015]
[1777963209776,40.44,80801.07,319.1,0.77361,0.00075,3.00015]
[1777963209885,40.44,80799.51,319.1,0.77245,0.00075,3.00876]
[1777963210058,40.44,80795.54,319.1,0.76946,0.00075,3.03068]
[1777963211608,40.43,80792.85,319.1,0.76744,0.00076,3.0454]
[1777963213079,40.43,80792.0,319.1,0.76682,0.00076,3.0499]
[1777963215670,40.43,80792.29,319.1,0.76705,0.00076,3.04823]
[1777963216401,40.42,80792.24,319.1,0.76703,0.00076,3.04834]
[1777963216417,40.42,80792.24,319.1,0.76703,0.00076,3.04834]
[1777963216919,40.42,80792.24,319.1,0.76703,0.00076,3.04834]
[1777963217007,40.42,80792.31,319.1,0.7671,0.00076,3.04788]
[1777963217107,40.42,80796.9,319.1,0.77056,0.00075,3.02263]
[1777963218114,40.42,80798.96,319.1,0.77211,0.00075,3.01125]
[1777963222587,40.42,80798.66,319.1,0.77189,0.00075,3.01291]
[1777963222685,40.42,80798.08,319.1,0.77145,0.00075,3.01611]
[1777963223149,40.42,80799.96,319.1,0.77286,0.00075,3.00571]
[1777963224155,40.42,80801.69,319.1,0.77416,0.00075,2.99606]
[1777963225162,40.42,80800.8,319.1,0.7735,0.00075,3.00098]
[1777963228004,40.42,80800.84,319.1,0.77353,0.00075,3.00076]
[1777963228683,40.42,80800.86,319.1,0.77354,0.00075,3.00065]
[1777963228685,40.42,80800.86,319.1,0.77354,0.00075,3.00065]
[1777963228784,40.42,80800.43,319.1,0.77322,0.00075,3.00304]
[1777963229136,40.42,80800.43,319.1,0.77322,0.00075,3.00304]
[1777963229191,40.42,80798.67,319.1,0.7719,0.00075,3.01279]
[1777963230198,40.42,80798.12,319.1,0.7715,0.00075,3.01579]
[1777963231205,40.42,80795.57,319.1,0.77098,0.00076,3.00054]
[1777963232695,40.42,80795.57,319.1,0.77098,0.00076,3.00054]
[1777963232792,40.42,80795.35,319.1,0.77083,0.00076,3.0017]
[1777963233219,40.42,80796.27,319.1,0.77152,0.00076,2.99661]
[1777963234226,40.42,80797.93,319.1,0.77277,0.00075,2.98742]
[1777963239261,40.42,80798.06,319.1,0.77287,0.00075,2.9867]
[1777963241274,40.42,80797.42,319.1,0.77239,0.00075,2.99025]
[1777963242165,40.42,80797.42,319.1,0.77239,0.00075,2.99025]
[1777963244295,40.42,80798.4,319.1,0.77313,0.00075,2.98481]
[1777963251344,40.42,80799.87,319.1,0.77423,0.00075,2.97665]
[1777963252352,40.42,80798.81,319.1,0.77344,0.00075,2.98254]
[1777963253359,40.42,80798.16,319.1,0.77295,0.00075,2.98614]
[1777963258395,40.42,80798.36,319.1,0.7731,0.00075,2.98503]
[1777963259401,40.42,80797.78,319.1,0.77266,0.00075,2.98825]
[1777963261414,40.42,80801.27,319.1,0.77528,0.00075,2.96885]
[1777963262422,40.42,80802.85,319.1,0.77646,0.00075,2.96004]
[1777963267457,40.39,80802.92,319.1,0.77666,0.00075,2.95854]
[1777963272548,40.37,80802.78,319.1,0.77668,0.00075,2.95843]
[1777963272649,40.36,80803.41,319.1,0.77718,0.00075,2.95469]
[1777963273167,40.36,80803.41,319.1,0.77718,0.00075,2.95469]
[1777963273498,40.36,80808.88,319.1,0.78126,0.00074,2.92372]
[1777963274506,40.36,80811.36,319.1,0.78308,0.00073,2.90975]
[1777963275805,40.36,80811.36,319.1,0.78308,0.00073,2.90975]
[1777963275906,40.36,80810.69,319.1,0.78258,0.00074,2.91366]
[1777963276519,40.36,80810.23,319.1,0.78224,0.00074,2.91626]
[1777963278534,40.36,80809.72,319.1,0.78185,0.00074,2.91925]
[1777963280548,40.37,80810.63,319.1,0.78251,0.00074,2.9142]
[1777963281555,40.37,80811.29,319.1,0.78298,0.00073,2.91053]
[1777963282828,40.37,80811.29,319.1,0.78298,0.00073,2.91053]
[1777963282929,40.37,80810.99,319.1,0.78275,0.00073,2.91234]
[1777963283569,40.37,80812.74,319.1,0.78403,0.00073,2.90244]
[1777963285583,40.37,80814.48,319.1,0.78532,0.00073,2.89247]
[1777963286590,40.37,80813.62,319.1,0.78469,0.00073,2.89731]
[1777963288604,40.37,80812.84,319.1,0.78413,0.00073,2.90165]
[1777963290618,40.36,80814.06,319.1,0.78504,0.00073,2.89465]
[1777963293639,40.36,80815.05,319.1,0.78723,0.00073,2.85915]
[1777963296660,40.36,80815.71,319.1,0.78772,0.00073,2.85537]
[1777963302530,40.36,80816.14,319.1,0.78803,0.00073,2.85291]
[1777963307737,40.36,80816.13,319.1,0.78804,0.00073,2.85283]
[1777963309751,40.35,80816.8,319.1,0.78856,0.00073,2.84875]
[1777963311765,40.35,80816.24,319.1,0.7882,0.00073,2.8516]
[1777963315793,40.33,80817.2,319.1,0.78896,0.00073,2.84563]
[1777963316800,40.33,80816.49,319.1,0.78846,0.00073,2.84957]
[1777963319821,40.32,80819.42,319.1,0.79063,0.00072,2.83245]
[1777963320484,40.32,80819.42,319.1,0.79063,0.00072,2.83245]
[1777963321836,40.32,80821.05,319.1,0.79184,0.00072,2.82289]
[1777963322207,40.32,80821.05,319.1,0.79184,0.00072,2.82289]
[1777963322296,40.32,80821.05,319.1,0.79184,0.00072,2.82289]
[1777963322889,40.32,80821.05,319.1,0.79184,0.00072,2.82289]
[1777963322990,40.32,80817.69,319.1,0.78941,0.00073,2.84207]
[1777963323850,40.32,80816.1,319.1,0.78827,0.00073,2.85106]
[1777963326871,40.31,80815.61,319.1,0.78795,0.00073,2.85351]
[1777963329891,40.3,80816.19,319.1,0.78842,0.00073,2.84984]
[1777963337948,40.28,80815.62,319.1,0.78812,0.00073,2.85219]
[1777963339962,40.27,80816.26,319.1,0.78862,0.00073,2.8483]
[1777963346004,40.26,80816.03,319.1,0.78853,0.00073,2.84895]
[1777963349025,40.25,80815.33,319.1,0.78806,0.00073,2.85263]
[1777963350031,40.25,80814.8,319.1,0.78769,0.00073,2.85555]
[1777963351039,40.25,80816.74,319.1,0.79061,0.00073,2.81429]
[1777963352046,40.25,80816.11,319.1,0.79016,0.00073,2.81782]
[1777963357081,40.24,80815.96,319.1,0.79011,0.00073,2.81826]
[1777963362116,40.23,80815.98,319.1,0.79017,0.00073,2.81774]
[1777963364723,40.22,80815.94,319.1,0.79016,0.00073,2.8178]
[1777963365137,40.22,80816.69,319.1,0.79073,0.00073,2.8134]
[1777963366001,40.22,80816.69,319.1,0.79073,0.00073,2.8134]
[1777963366144,40.22,80819.99,319.1,0.79314,0.00073,2.7943]
[1777963367151,40.22,80822.43,319.1,0.79492,0.00072,2.78013]
[1777963368158,40.22,80823.14,319.1,0.79544,0.00072,2.77596]
[1777963370172,40.21,80822.48,319.1,0.79497,0.00072,2.77969]
[1777963372186,40.21,80823.06,319.1,0.7954,0.00072,2.77622]
[1777963374770,40.21,80822.9,319.1,0.79529,0.00072,2.7771]
[1777963374871,40.21,80822.93,319.1,0.79533,0.00072,2.77683]
[1777963375441,40.21,80826.14,319.1,0.79764,0.00072,2.75821]
[1777963376201,40.21,80826.14,319.1,0.79764,0.00072,2.75821]
[1777963376214,40.21,80829.58,319.1,0.8001,0.00071,2.73817]
[1777963377221,40.21,80832.59,319.1,0.80223,0.00071,2.7206]
[1777963378228,40.21,80831.94,319.1,0.80177,0.00071,2.72442]
[1777963383263,40.21,80831.92,319.1,0.80175,0.00071,2.72459]
[1777963386284,40.21,80832.52,319.1,0.80217,0.00071,2.72112]
[1777963389305,40.2,80831.82,319.1,0.80176,0.00071,2.72451]
[1777963391319,40.19,80832.44,319.1,0.80225,0.00071,2.72041]
[1777963392326,40.18,80833.28,319.1,0.80288,0.00071,2.71527]
[1777963393333,40.18,80834.36,319.1,0.80367,0.0007,2.70865]
[1777963394345,40.18,80834.36,319.1,0.80367,0.0007,2.70865]
[1777963394359,40.17,80838.02,319.1,0.80628,0.0007,2.68689]
[1777963395347,40.16,80840.61,319.1,0.80812,0.00069,2.67135]
[1777963396353,40.16,80841.54,319.1,0.8088,0.00069,2.66557]
[1777963398368,40.15,80839.96,319.1,0.80776,0.0007,2.67435]
[1777963403403,40.14,80842.56,319.1,0.80963,0.00069,2.65842]
[1777963404897,40.14,80843.27,319.1,0.81012,0.00069,2.65429]
[1777963405417,40.14,80844.54,319.1,0.811,0.00069,2.64679]
[1777963406424,40.14,80845.77,319.1,0.81184,0.00069,2.63949]
[1777963410041,40.14,80846.2,319.1,0.81215,0.00069,2.6369]
[1777963410452,40.13,80851.52,319.1,0.81578,0.00068,2.60534]
[1777963412466,40.13,80854.94,319.1,0.81968,0.00067,2.55408]
[1777963413836,40.13,80854.94,319.1,0.81968,0.00067,2.55408]
[1777963413936,40.13,80855.67,319.1,0.82019,0.00067,2.54956]
[1777963415177,40.12,80858.95,319.1,0.8224,0.00067,2.52993]
[1777963415487,40.12,80861.04,319.1,0.82379,0.00066,2.51746]
[1777963416494,40.12,80861.53,319.1,0.82412,0.00066,2.51446]
[1777963418508,40.12,80862.64,319.1,0.82487,0.00066,2.50771]
[1777963421529,40.12,80861.57,319.1,0.82418,0.00066,2.51393]
[1777963424549,40.11,80862.3,319.1,0.82468,0.00066,2.50937]
[1777963425557,40.11,80862.84,319.1,0.82505,0.00066,2.50609]
[1777963426564,40.11,80862.19,319.1,0.82462,0.00066,2.50992]
[1777963428577,40.11,80861.09,319.1,0.82391,0.00066,2.51636]
[1777963430591,40.11,80862.39,319.1,0.82478,0.00066,2.50846]
[1777963431599,40.11,80863.64,319.1,0.82562,0.00066,2.50093]
[1777963433613,40.1,80864.24,319.1,0.82602,0.00066,2.49725]
[1777963436634,40.1,80863.43,319.1,0.8255,0.00066,2.50195]
[1777963438648,40.1,80862.95,319.1,0.8252,0.00066,2.50472]
[1777963443683,40.09,80863.14,319.1,0.82535,0.00066,2.50331]
[1777963448718,40.09,80862.7,319.1,0.82509,0.00066,2.50567]
[1777963449890,40.09,80862.7,319.1,0.82509,0.00066,2.50567]
[1777963450180,40.09,80862.7,319.1,0.82509,0.00066,2.50567]
[1777963450732,40.09,80860.9,319.1,0.82391,0.00066,2.51631]
[1777963451738,40.09,80858.64,319.1,0.82242,0.00067,2.52974]
[1777963452746,40.08,80859.1,319.1,0.82273,0.00067,2.52691]
[1777963453737,40.08,80859.1,319.1,0.82273,0.00067,2.52691]
[1777963453753,40.08,80858.08,319.1,0.82206,0.00067,2.53292]
[1777963454862,40.08,80858.08,319.1,0.82206,0.00067,2.53292]
[1777963455183,40.08,80858.08,319.1,0.82206,0.00067,2.53292]
[1777963454933,40.08,80856.87,319.1,0.82127,0.00067,2.53995]
[1777963455767,40.08,80855.85,319.1,0.82059,0.00067,2.54603]
[1777963456774,40.08,80855.04,319.1,0.82005,0.00067,2.55077]
[1777963458068,40.08,80855.04,319.1,0.82005,0.00067,2.55077]
[1777963458788,40.07,80855.68,319.1,0.82051,0.00067,2.54673]
[1777963462816,40.07,80854.46,319.1,0.81973,0.00067,2.55358]
[1777963463823,40.06,80853.92,319.1,0.81938,0.00068,2.55669]
[1777963471879,40.05,80854.38,319.1,0.82138,0.00068,2.52214]
[1777963476915,40.04,80856.15,319.1,0.82262,0.00067,2.5111]
[1777963481544,40.03,80856.03,319.1,0.82258,0.00067,2.51152]
[1777963481950,40.03,80861.2,319.1,0.82604,0.00066,2.48051]
[1777963483019,40.03,80861.2,319.1,0.82604,0.00066,2.48051]
[1777963483149,40.03,80865.53,319.1,0.82891,0.00066,2.45444]
[1777963483964,40.03,80869.58,319.1,0.83156,0.00065,2.43013]
[1777963485978,40.03,80869.06,319.1,0.83121,0.00065,2.43332]
[1777963486985,40.03,80868.33,319.1,0.83074,0.00065,2.43773]
[1777963491013,40.03,80869.09,319.1,0.83122,0.00065,2.43325]
[1777963492023,40.03,80869.82,319.1,0.83169,0.00065,2.42889]
[1777963493030,40.03,80868.64,319.1,0.83092,0.00065,2.43601]
[1777963495973,40.03,80868.57,319.1,0.83087,0.00065,2.43645]
[1777963495978,40.03,80868.57,319.1,0.83087,0.00065,2.43645]
[1777963495987,40.03,80868.57,319.1,0.83087,0.00065,2.43645]
[1777963496026,40.03,80868.57,319.1,0.83087,0.00065,2.43645]
[1777963496121,40.03,80867.63,319.1,0.83026,0.00065,2.44209]
[1777963496591,40.03,80867.63,319.1,0.83026,0.00065,2.44209]
[1777963496999,40.03,80867.63,319.1,0.83026,0.00065,2.44209]
[1777963497142,40.03,80867.63,319.1,0.83026,0.00065,2.44209]
[1777963497310,40.03,80808.72,319.1,0.78896,0.00075,2.7901]
[1777963497498,40.03,80808.72,319.1,0.78896,0.00075,2.7901]
[1777963497534,40.03,80808.72,319.1,0.78896,0.00075,2.7901]
[1777963498087,40.03,80799.51,319.1,0.782,0.00076,2.84287]
[1777963498447,40.03,80799.51,319.1,0.782,0.00076,2.84287]
[1777963499094,40.03,80799.01,319.1,0.78162,0.00076,2.84571]
[1777963500362,40.03,80799.02,319.1,0.78163,0.00076,2.84566]
[1777963500731,40.03,80799.02,319.1,0.78163,0.00076,2.84566]
[1777963501108,40.03,80810.51,319.1,0.79029,0.00075,2.77977]
[1777963501461,40.03,80810.51,319.1,0.79029,0.00075,2.77977]
[1777963501486,40.03,80810.51,319.1,0.79029,0.00075,2.77977]
[1777963502039,40.03,80810.51,319.1,0.79029,0.00075,2.77977]
[1777963502115,40.03,80815.98,319.1,0.79435,0.00074,2.74809]
[1777963503122,40.03,80820.45,319.1,0.79762,0.00073,2.72207]
[1777963508125,40.03,80820.57,319.1,0.79771,0.00073,2.72134]
[1777963513192,40.03,80820.57,319.1,0.79772,0.00073,2.72132]
[1777963514199,40.03,80822.09,319.1,0.79882,0.00073,2.71244]
[1777963514460,40.03,80822.09,319.1,0.79882,0.00073,2.71244]
[1777963514548,40.03,80822.09,319.1,0.79882,0.00073,2.71244]
[1777963515206,40.03,80829.54,319.1,0.8042,0.00072,2.66876]
[1777963516213,40.03,80830.89,319.1,0.80516,0.00071,2.66081]
[1777963521248,40.01,80831.29,319.1,0.80555,0.00071,2.65759]
[1777963523262,40.01,80832.76,319.1,0.80665,0.00071,2.64849]
[1777963528297,39.98,80832.77,319.1,0.80678,0.00071,2.6474]
[1777963529304,39.98,80833.54,319.1,0.80735,0.00071,2.64264]
[1777963529418,39.98,80833.54,319.1,0.80735,0.00071,2.64264]
[1777963530311,39.98,80838.11,319.1,0.81059,0.0007,2.61539]
[1777963531318,39.97,80839.26,319.1,0.81301,0.0007,2.5774]
[1777963533794,39.97,80839.3,319.1,0.81307,0.0007,2.57689]
[1777963534339,39.96,80837.13,319.1,0.81156,0.0007,2.58965]
[1777963535346,39.96,80834.69,319.1,0.80986,0.00071,2.60398]
[1777963537361,39.96,80835.62,319.1,0.81056,0.00071,2.59814]
[1777963538551,39.96,80835.62,319.1,0.81056,0.00071,2.59814]
[1777963539375,39.95,80836.82,319.1,0.81144,0.0007,2.5907]
[1777963544410,39.93,80836.62,319.1,0.81139,0.00071,2.59115]
[1777963546424,39.93,80839.48,319.1,0.81343,0.0007,2.57384]
[1777963547431,39.93,80840.04,319.1,0.81384,0.0007,2.57038]
[1777963550452,39.92,80839.32,319.1,0.81338,0.0007,2.57425]
[1777963555793,39.91,80839.61,319.1,0.81364,0.0007,2.57209]
[1777963555901,39.91,80839.61,319.1,0.81364,0.0007,2.57209]
[1777963555996,39.91,80839.61,319.1,0.81364,0.0007,2.57209]
[1777963556001,39.91,80839.61,319.1,0.81364,0.0007,2.57209]
[1777963556494,39.91,80841.8,319.1,0.81517,0.0007,2.55903]
[1777963561529,39.9,80841.87,319.1,0.81528,0.0007,2.55809]
[1777963562769,39.9,80841.87,319.1,0.81528,0.0007,2.55809]
[1777963563544,39.89,80845.76,319.1,0.818,0.00069,2.5346]
[1777963564550,39.89,80847.61,319.1,0.81929,0.00069,2.52343]
[1777963567571,39.89,80846.68,319.1,0.81866,0.00069,2.5289]
[1777963569585,39.89,80846.23,319.1,0.81835,0.00069,2.5316]
[1777963571599,39.89,80848.81,319.1,0.82012,0.00069,2.51615]
[1777963572605,39.89,80851.38,319.1,0.82188,0.00068,2.50075]
[1777963573613,39.89,80852.66,319.1,0.82275,0.00068,2.49307]
[1777963575627,39.89,80852.17,319.1,0.82242,0.00068,2.49601]
[1777963579655,39.89,80852.67,319.1,0.82276,0.00068,2.49301]
[1777963580661,39.89,80852.21,319.1,0.82245,0.00068,2.49577]
[1777963581669,39.89,80851.47,319.1,0.82194,0.00068,2.50021]
[1777963582675,39.89,80849.36,319.1,0.8205,0.00068,2.51286]
[1777963587711,39.89,80848.23,319.1,0.81973,0.00069,2.51963]
[1777963589595,39.89,80848.57,319.1,0.81996,0.00069,2.51759]
[1777963589605,39.89,80848.57,319.1,0.81996,0.00069,2.51759]
[1777963589725,39.89,80846.05,319.1,0.81823,0.00069,2.53267]
[1777963590732,39.89,80843.51,319.1,0.81647,0.00069,2.54786]
[1777963591738,39.89,80843.55,319.1,0.81812,0.00069,2.51636]
[1777963596774,39.89,80843.14,319.1,0.81783,0.0007,2.51881]
[1777963598788,39.89,80843.74,319.1,0.81825,0.00069,2.51522]
[1777963603823,39.89,80843.39,319.1,0.81801,0.0007,2.51731]
[1777963606229,39.89,80843.71,319.1,0.81823,0.00069,2.5154]
[1777963606353,39.89,80843.71,319.1,0.81823,0.00069,2.5154]
[1777963606305,39.89,80843.17,319.1,0.81785,0.0007,2.51863]
[1777963606845,39.89,80840.31,319.1,0.81586,0.0007,2.53572]
[1777963607851,39.88,80838.08,319.1,0.81433,0.0007,2.54873]
[1777963610873,39.88,80838.8,319.1,0.81487,0.0007,2.54415]
[1777963611880,39.88,80838.0,319.1,0.81431,0.0007,2.54892]
[1777963617922,39.88,80837.73,319.1,0.81412,0.0007,2.55053]
[1777963623963,39.88,80837.87,319.1,0.81421,0.0007,2.5497]
[1777963625091,39.88,80837.87,319.1,0.81421,0.0007,2.5497]
[1777963625977,39.88,80838.54,319.1,0.81469,0.0007,2.5457]
[1777963626985,39.88,80839.59,319.1,0.81542,0.0007,2.53943]
[1777963632020,39.88,80839.51,319.1,0.81537,0.0007,2.53991]
[1777963634034,39.88,80838.13,319.1,0.8144,0.0007,2.54815]
[1777963639070,39.88,80839.49,319.1,0.81535,0.0007,2.54003]
[1777963640077,39.88,80838.67,319.1,0.81478,0.0007,2.54492]
[1777963647125,39.86,80838.58,319.1,0.81486,0.0007,2.54424]
[1777963651154,39.83,80838.62,319.1,0.81671,0.0007,2.51101]
[1777963656189,39.8,80839.46,319.1,0.81748,0.0007,2.50444]
[1777963662053,39.77,80839.77,319.1,0.81784,0.0007,2.50135]
[1777963662231,39.76,80841.32,319.1,0.819,0.0007,2.49143]
[1777963663370,39.75,80843.08,319.1,0.82026,0.0007,2.48054]
[1777963664245,39.75,80846.93,319.1,0.82297,0.00069,2.45706]
[1777963665252,39.74,80846.28,319.1,0.82256,0.00069,2.46065]
[1777963668273,39.72,80845.73,319.1,0.82228,0.00069,2.46302]
[1777963673308,39.69,80845.82,319.1,0.82253,0.00069,2.4609]
[1777963678343,39.66,80845.79,319.1,0.82269,0.00069,2.45949]
[1777963681364,39.65,80845.21,319.1,0.82239,0.00069,2.46205]
[1777963686398,39.62,80845.42,319.1,0.82272,0.00069,2.45919]
[1777963692443,39.61,80845.9,319.1,0.82306,0.00069,2.4562]
[1777963693450,39.61,80845.29,319.1,0.82266,0.00069,2.45971]
[1777963698936,39.6,80845.29,319.1,0.82274,0.00069,2.45899]
[1777963698951,39.6,80845.29,319.1,0.82274,0.00069,2.45899]
[1777963699221,39.6,80845.29,319.1,0.82274,0.00069,2.45899]
[1777963699492,39.59,80857.95,319.1,0.83144,0.00067,2.38175]
[1777963699762,39.59,80857.95,319.1,0.83144,0.00067,2.38175]
[1777963700040,39.59,80857.95,319.1,0.83144,0.00067,2.38175]
[1777963700499,39.58,80863.72,319.1,0.83532,0.00066,2.34639]
[1777963701303,39.58,80863.72,319.1,0.83532,0.00066,2.34639]
[1777963701505,39.58,80866.31,319.1,0.83706,0.00066,2.33039]
[1777963702218,39.58,80866.31,319.1,0.83706,0.00066,2.33039]
[1777963702513,39.57,80869.66,319.1,0.83928,0.00065,2.30977]
[1777963703520,39.57,80874.37,319.1,0.84235,0.00064,2.28089]
[1777963705534,39.57,80873.65,319.1,0.84188,0.00064,2.28527]
[1777963710182,39.56,80874.12,319.1,0.84226,0.00064,2.2817]
[1777963711575,39.56,80873.7,319.1,0.84368,0.00064,2.25241]
[1777963712583,39.55,80874.25,319.1,0.84405,0.00064,2.24888]
[1777963717618,39.55,80874.8,319.1,0.8444,0.00064,2.24553]
[1777963719162,39.55,80874.8,319.1,0.8444,0.00064,2.24553]
[1777963719263,39.55,80874.62,319.1,0.84429,0.00064,2.24663]
[1777963719905,39.55,80874.62,319.1,0.84429,0.00064,2.24663]
[1777963720177,39.55,80875.38,319.1,0.84477,0.00064,2.242]
[1777963720639,39.55,80877.26,319.1,0.84599,0.00064,2.23042]
[1777963721646,39.55,80880.19,319.1,0.84787,0.00063,2.21244]
[1777963722653,39.55,80881.92,319.1,0.84897,0.00063,2.20179]
[1777963723660,39.55,80882.5,319.1,0.84934,0.00063,2.19826]
[1777963724667,39.55,80881.71,319.1,0.84884,0.00063,2.20307]
[1777963726681,39.55,80881.11,319.1,0.84846,0.00063,2.20672]
[1777963728695,39.55,80881.7,319.1,0.84884,0.00063,2.20313]
[1777963732723,39.55,80882.2,319.1,0.84915,0.00063,2.20009]
[1777963736751,39.55,80884.68,319.1,0.85071,0.00063,2.185]
[1777963738765,39.55,80886.19,319.1,0.85165,0.00062,2.17582]
[1777963739772,39.55,80886.89,319.1,0.85208,0.00062,2.17156]
[1777963742793,39.55,80886.16,319.1,0.85163,0.00062,2.176]
[1777963745814,39.55,80887.18,319.1,0.85226,0.00062,2.1698]
[1777963746821,39.55,80886.27,319.1,0.8517,0.00062,2.17533]
[1777963750925,39.55,80885.98,319.1,0.85152,0.00062,2.1771]
[1777963751856,39.55,80888.58,319.1,0.85313,0.00062,2.16129]
[1777963752862,39.55,80889.54,319.1,0.85372,0.00062,2.15546]
[1777963753870,39.55,80890.74,319.1,0.85446,0.00061,2.14817]
[1777963755884,39.55,80891.59,319.1,0.85498,0.00061,2.14301]
[1777963756890,39.55,80890.66,319.1,0.85441,0.00061,2.14866]
[1777963758793,39.55,80890.62,319.1,0.85439,0.00061,2.1489]
[1777963759150,39.55,80895.58,319.1,0.85742,0.00061,2.1188]
[1777963760362,39.55,80895.58,319.1,0.85742,0.00061,2.1188]
[1777963760415,39.55,80900.97,319.1,0.86066,0.0006,2.08614]
[1777963760919,39.55,80901.67,319.1,0.86107,0.0006,2.08191]
[1777963763940,39.54,80900.24,319.1,0.86027,0.0006,2.09008]
[1777963767968,39.53,80901.32,319.1,0.86098,0.0006,2.08285]
[1777963768975,39.53,80900.63,319.1,0.86059,0.0006,2.08686]
[1777963771996,39.52,80901.05,319.1,0.86258,0.0006,2.05186]
[1777963778038,39.5,80901.02,319.1,0.86264,0.0006,2.05122]
[1777963783073,39.49,80902.83,319.1,0.86378,0.00059,2.03962]
[1777963784080,39.49,80903.24,319.1,0.86404,0.00059,2.03703]
[1777963789115,39.48,80903.66,319.1,0.86434,0.00059,2.03394]
[1777963790122,39.48,80905.07,319.1,0.86518,0.00059,2.02531]
[1777963791129,39.48,80904.53,319.1,0.86487,0.00059,2.02847]
[1777963794998,39.47,80904.15,319.1,0.86468,0.00059,2.03047]
[1777963795070,39.47,80904.15,319.1,0.86468,0.00059,2.03047]
[1777963795157,39.47,80905.12,319.1,0.86526,0.00059,2.02451]
[1777963796336,39.47,80905.12,319.1,0.86526,0.00059,2.02451]
[1777963796381,39.47,80911.6,319.1,0.86904,0.00058,1.98543]
[1777963797171,39.47,80912.45,319.1,0.86953,0.00058,1.98032]
[1777963800192,39.47,80913.96,319.1,0.87039,0.00057,1.97124]
[1777963803213,39.47,80913.02,319.1,0.86985,0.00057,1.97689]
[1777963808248,39.47,80913.19,319.1,0.86995,0.00057,1.97587]
[1777963810262,39.47,80913.57,319.1,0.87017,0.00057,1.97358]
[1777963812228,39.47,80913.43,319.1,0.87009,0.00057,1.97443]
[1777963812275,39.47,80913.83,319.1,0.87032,0.00057,1.97202]
[1777963813283,39.47,80915.21,319.1,0.87111,0.00057,1.96373]
[1777963814290,39.47,80915.66,319.1,0.87137,0.00057,1.96101]
[1777963816304,39.47,80916.49,319.1,0.87184,0.00057,1.95601]
[1777963817311,39.47,80918.87,319.1,0.87319,0.00056,1.94175]
[1777963818318,39.47,80920.69,319.1,0.87421,0.00056,1.93085]
[1777963824360,39.45,80920.14,319.1,0.87401,0.00056,1.93299]
[1777963829396,39.44,80920.11,319.1,0.8741,0.00056,1.93205]
[1777963831410,39.44,80920.27,319.1,0.87588,0.00056,1.89922]
[1777963835438,39.44,80923.39,319.1,0.87759,0.00055,1.88088]
[1777963840629,39.45,80923.2,319.1,0.87746,0.00056,1.88231]
[1777963844452,39.45,80923.01,319.1,0.87734,0.00056,1.88353]
[1777963844567,39.45,80923.01,319.1,0.87734,0.00056,1.88353]
[1777963844664,39.45,80922.28,319.1,0.87693,0.00056,1.88798]
[1777963845012,39.45,80922.28,319.1,0.87693,0.00056,1.88798]
[1777963845508,39.45,80900.8,319.1,0.86456,0.0006,2.01704]
[1777963846515,39.45,80897.66,319.1,0.86268,0.0006,2.03605]
[1777963847127,39.45,80897.66,319.1,0.86268,0.0006,2.03605]
[1777963847522,39.45,80895.85,319.1,0.86159,0.0006,2.04702]
[1777963848529,39.45,80894.59,319.1,0.86083,0.00061,2.05466]
[1777963849536,39.45,80893.44,319.1,0.86013,0.00061,2.06164]
[1777963852328,39.45,80893.43,319.1,0.86013,0.00061,2.0617]
[1777963852331,39.45,80893.43,319.1,0.86013,0.00061,2.0617]
[1777963852557,39.45,80891.94,319.1,0.85922,0.00061,2.07074]
[1777963853564,39.45,80890.14,319.1,0.85811,0.00061,2.08168]
[1777963854571,39.45,80889.25,319.1,0.85757,0.00062,2.08709]
[1777963860613,39.45,80888.79,319.1,0.85728,0.00062,2.08988]
[1777963862627,39.45,80889.4,319.1,0.85766,0.00062,2.08618]
[1777963864641,39.45,80888.98,319.1,0.8574,0.00062,2.08873]
[1777963870683,39.45,80888.77,319.1,0.85727,0.00062,2.09001]
[1777963872742,39.45,80888.83,319.1,0.85731,0.00062,2.08964]
[1777963878739,39.45,80889.29,319.1,0.85759,0.00062,2.08684]
[1777963883949,39.45,80889.46,319.1,0.8577,0.00062,2.08581]
[1777963884547,39.45,80889.46,319.1,0.8577,0.00062,2.08581]
[1777963884599,39.45,80889.46,319.1,0.8577,0.00062,2.08581]
[1777963884614,39.45,80889.53,319.1,0.85774,0.00062,2.08541]
[1777963884967,39.45,80889.53,319.1,0.85774,0.00062,2.08541]
[1777963885567,39.45,80895.72,319.1,0.86151,0.0006,2.04783]
[1777963885787,39.45,80900.09,319.1,0.86413,0.0006,2.02137]
[1777963886795,39.45,80902.27,319.1,0.86543,0.00059,2.00818]
[1777963887802,39.45,80901.7,319.1,0.86509,0.00059,2.01163]
[1777963891830,39.45,80901.51,319.1,0.86672,0.00059,1.98042]
[1777963892837,39.45,80902.01,319.1,0.86702,0.00059,1.9774]
[1777963895858,39.45,80901.47,319.1,0.8667,0.00059,1.98066]
[1777963897191,39.45,80901.47,319.1,0.8667,0.00059,1.98066]
[1777963897253,39.45,80902.63,319.1,0.86738,0.00059,1.97366]
[1777963897872,39.45,80903.9,319.1,0.86813,0.00059,1.966]
[1777963899886,39.45,80904.47,319.1,0.86847,0.00059,1.96257]
[1777963904922,39.45,80904.56,319.1,0.86852,0.00059,1.96202]
[1777963905928,39.45,80905.0,319.1,0.86878,0.00059,1.95937]
[1777963909956,39.45,80904.61,319.1,0.86855,0.00059,1.96172]
[1777963914991,39.45,80904.98,319.1,0.86877,0.00059,1.95949]
[1777963917005,39.45,80905.76,319.1,0.86922,0.00059,1.95479]
[1777963918012,39.45,80905.02,319.1,0.86879,0.00059,1.95925]
[1777963922042,39.45,80905.66,319.1,0.86916,0.00059,1.9554]
[1777963926070,39.45,80906.36,319.1,0.86957,0.00058,1.95118]
[1777963927096,39.45,80906.36,319.1,0.86957,0.00058,1.95118]
[1777963927519,39.45,80906.36,319.1,0.86957,0.00058,1.95118]
[1777963927569,39.45,80907.53,319.1,0.87026,0.00058,1.94414]
[1777963928084,39.45,80914.8,319.1,0.87444,0.00057,1.90053]
[1777963929091,39.45,80918.07,319.1,0.87628,0.00056,1.88104]
[1777963930399,39.45,80920.15,319.1,0.87744,0.00056,1.86873]
[1777963932343,39.45,80920.39,319.1,0.87757,0.00056,1.8674]
[1777963932360,39.46,80919.48,319.1,0.87705,0.00056,1.87293]
[1777963933119,39.46,80923.37,319.1,0.8792,0.00055,1.84987]
[1777963933938,39.46,80923.37,319.1,0.8792,0.00055,1.84987]
[1777963934126,39.46,80925.45,319.1,0.88034,0.00055,1.83766]
[1777963935133,39.46,80925.02,319.1,0.88009,0.00055,1.84036]
[1777963937555,39.46,80925.1,319.1,0.88012,0.00055,1.84003]
[1777963937656,39.46,80926.3,319.1,0.88078,0.00055,1.83291]
[1777963937913,39.46,80926.3,319.1,0.88078,0.00055,1.83291]
[1777963938154,39.46,80928.13,319.1,0.88178,0.00054,1.82208]
[1777963939161,39.46,80929.25,319.1,0.88239,0.00054,1.81546]
[1777963940168,39.46,80928.31,319.1,0.88188,0.00054,1.82101]
[1777963942182,39.46,80928.91,319.1,0.8822,0.00054,1.81747]
[1777963945203,39.46,80927.99,319.1,0.8817,0.00055,1.82291]
[1777963948224,39.46,80928.45,319.1,0.88195,0.00054,1.82019]
[1777963949063,39.46,80928.45,319.1,0.88195,0.00054,1.82019]
[1777963949110,39.46,80928.45,319.1,0.88195,0.00054,1.82019]
[1777963949231,39.46,80928.11,319.1,0.88177,0.00054,1.8222]
[1777963950238,39.46,80926.98,319.1,0.88115,0.00055,1.82889]
[1777963951244,39.46,80925.12,319.1,0.88186,0.00055,1.80766]
[1777963952252,39.46,80925.57,319.1,0.88211,0.00055,1.805]
[1777963955275,39.46,80925.22,319.1,0.88192,0.00055,1.80707]
[1777963957423,39.46,80925.13,319.1,0.88187,0.00055,1.8076]
[1777963958295,39.46,80925.6,319.1,0.88212,0.00055,1.80482]
[1777963959303,39.46,80926.55,319.1,0.88264,0.00055,1.79921]
[1777963964339,39.46,80926.37,319.1,0.88255,0.00055,1.80027]
[1777963972395,39.46,80925.03,319.1,0.88181,0.00055,1.80819]
[1777963974410,39.46,80924.0,319.1,0.88125,0.00055,1.81429]
[1777963975946,39.46,80923.93,319.1,0.88121,0.00055,1.81471]
[1777963975950,39.46,80923.93,319.1,0.88121,0.00055,1.81471]
[1777963976423,39.46,80920.22,319.1,0.87915,0.00056,1.83671]
[1777963977430,39.46,80918.35,319.1,0.87811,0.00056,1.84783]
[1777963978437,39.46,80917.83,319.1,0.87781,0.00056,1.85093]
[1777963979444,39.46,80916.84,319.1,0.87726,0.00056,1.85682]
[1777963981145,39.46,80916.95,319.1,0.87732,0.00056,1.85617]
[1777963981457,39.46,80915.88,319.1,0.87671,0.00057,1.86254]
[1777963982465,39.46,80913.64,319.1,0.87544,0.00057,1.87591]
[1777963983472,39.47,80912.15,319.1,0.87458,0.00057,1.88492]
[1777963986493,39.47,80911.28,319.1,0.87406,0.00057,1.89041]
[1777963988507,39.47,80909.9,319.1,0.87325,0.00058,1.8988]
[1777963989514,39.47,80908.75,319.1,0.87258,0.00058,1.90574]
[1777963990521,39.47,80909.37,319.1,0.87294,0.00058,1.90207]
[1777963991528,39.47,80906.02,319.1,0.87099,0.00058,1.92221]
[1777963992535,39.47,80906.66,319.1,0.87136,0.00058,1.91839]
[1777963999584,39.48,80906.83,319.1,0.87144,0.00058,1.91752]
[1777964000590,39.48,80907.93,319.1,0.87208,0.00058,1.91095]
[1777964008646,39.48,80907.65,319.1,0.87189,0.00058,1.91289]
[1777964009963,39.48,80907.63,319.1,0.87188,0.00058,1.91304]
[1777964010661,39.48,80908.76,319.1,0.87253,0.00058,1.9063]
[1777964011668,39.48,80909.87,319.1,0.87494,0.00058,1.86702]
[1777964012675,39.49,80909.28,319.1,0.87459,0.00058,1.87063]
[1777964014689,39.49,80909.65,319.1,0.87479,0.00058,1.86859]
[1777964021738,39.5,80908.87,319.1,0.87428,0.00058,1.87384]
[1777964023752,39.5,80908.5,319.1,0.87405,0.00058,1.87621]
[1777964025766,39.5,80907.94,319.1,0.87372,0.00058,1.8797]
[1777964030803,39.51,80907.76,319.1,0.87358,0.00058,1.88114]
[1777964031810,39.51,80908.63,319.1,0.87407,0.00058,1.876]
[1777964033823,39.51,80907.97,319.1,0.87368,0.00058,1.8801]
[1777964034831,39.51,80907.55,319.1,0.87343,0.00058,1.88268]
[1777964036845,39.51,80908.25,319.1,0.87382,0.00058,1.87863]
[1777964037852,39.52,80908.69,319.1,0.87407,0.00058,1.87607]
[1777964038858,39.52,80907.77,319.1,0.87353,0.00058,1.88165]
[1777964041880,39.52,80906.35,319.1,0.87268,0.00058,1.89035]
[1777964044901,39.52,80905.85,319.1,0.87238,0.00058,1.8935]
[1777964046189,39.52,80905.85,319.1,0.87238,0.00058,1.8935]
[1777964046915,39.52,80900.61,319.1,0.86929,0.00059,1.92504]
[1777964047922,39.52,80897.96,319.1,0.86771,0.0006,1.94099]
[1777964049936,39.52,80897.41,319.1,0.86738,0.0006,1.94427]
[1777964051950,39.52,80896.17,319.1,0.86664,0.0006,1.9517]
[1777964056984,39.52,80897.09,319.1,0.86721,0.0006,1.946]
[1777964061142,39.52,80896.07,319.1,0.86661,0.0006,1.95205]
[1777964062021,39.52,80894.78,319.1,0.86584,0.0006,1.9598]
[1777964067056,39.52,80894.69,319.1,0.8658,0.0006,1.96014]
[1777964068063,39.52,80894.22,319.1,0.86552,0.0006,1.96294]
[1777964070078,39.51,80894.65,319.1,0.86579,0.0006,1.96025]
[1777964071085,39.51,80893.71,319.1,0.86705,0.0006,1.93279]
[1777964072092,39.51,80892.38,319.1,0.86624,0.00061,1.94076]
[1777964077127,39.51,80892.51,319.1,0.86634,0.00061,1.93985]
[1777964079140,39.51,80891.88,319.1,0.86596,0.00061,1.94361]
[1777964084176,39.51,80890.37,319.1,0.86505,0.00061,1.95258]
[1777964086190,39.51,80890.89,319.1,0.86538,0.00061,1.94936]
[1777964087197,39.5,80890.39,319.1,0.86508,0.00061,1.95234]
[1777964090217,39.5,80889.34,319.1,0.86445,0.00061,1.95856]
[1777964093796,39.5,80889.16,319.1,0.86435,0.00061,1.95955]
[1777964093808,39.5,80889.16,319.1,0.86435,0.00061,1.95955]
[1777964093894,39.5,80889.09,319.1,0.86431,0.00061,1.95987]
[1777964093958,39.5,80889.09,319.1,0.86431,0.00061,1.95987]
[1777964094570,39.5,80889.09,319.1,0.86431,0.00061,1.95987]
[1777964094656,39.5,80907.38,319.1,0.87518,0.00058,1.8503]
[1777964095024,39.5,80907.38,319.1,0.87518,0.00058,1.8503]
[1777964095079,39.5,80907.38,319.1,0.87518,0.00058,1.8503]
[1777964095750,39.5,80907.38,319.1,0.87518,0.00058,1.8503]
[1777964095785,39.51,80919.78,319.1,0.88219,0.00056,1.77686]
[1777964096716,39.51,80919.16,319.1,0.88184,0.00056,1.78053]
[1777964097908,39.51,80919.72,319.1,0.88216,0.00056,1.77722]
[1777964098274,39.51,80918.95,319.1,0.88173,0.00056,1.78177]
[1777964100428,39.51,80919.23,319.1,0.88188,0.00056,1.78011]
[1777964100431,39.51,80919.23,319.1,0.88188,0.00056,1.78011]
[1777964101295,39.51,80911.75,319.1,0.87767,0.00057,1.82446]
[1777964102679,39.51,80911.75,319.1,0.87767,0.00057,1.82446]
[1777964102681,39.51,80910.07,319.1,0.87671,0.00057,1.83446]
[1777964103309,39.51,80915.01,319.1,0.87952,0.00056,1.8051]
[1777964104315,39.51,80916.28,319.1,0.88023,0.00056,1.79757]
[1777964105322,39.51,80915.66,319.1,0.87989,0.00056,1.80124]
[1777964107313,39.51,80915.88,319.1,0.88001,0.00056,1.79994]
[1777964107316,39.51,80915.88,319.1,0.88001,0.00056,1.79994]
[1777964107337,39.51,80915.37,319.1,0.87972,0.00056,1.80296]
[1777964108344,39.51,80914.12,319.1,0.87902,0.00057,1.81038]
[1777964109351,39.51,80913.71,319.1,0.87878,0.00057,1.81281]
[1777964114387,39.51,80913.72,319.1,0.87879,0.00057,1.81275]
[1777964116401,39.51,80913.12,319.1,0.87845,0.00057,1.81632]
[1777964119422,39.51,80912.17,319.1,0.87791,0.00057,1.82196]
[1777964120429,39.51,80911.37,319.1,0.87745,0.00057,1.82672]
[1777964121436,39.51,80910.62,319.1,0.87702,0.00057,1.83119]
[1777964122938,39.51,80910.62,319.1,0.87702,0.00057,1.83119]
[1777964122940,39.51,80910.62,319.1,0.87702,0.00057,1.83119]
[1777964123450,39.51,80909.65,319.1,0.87647,0.00057,1.83696]
[1777964124457,39.51,80902.74,319.1,0.87245,0.00059,1.87825]
[1777964125409,39.51,80902.74,319.1,0.87245,0.00059,1.87825]
[1777964125583,39.51,80902.74,319.1,0.87245,0.00059,1.87825]
[1777964126471,39.51,80898.28,319.1,0.86982,0.0006,1.90501]
[1777964127585,39.51,80897.17,319.1,0.86915,0.0006,1.91168]
[1777964130499,39.51,80897.71,319.1,0.86948,0.0006,1.90844]
[1777964131506,39.51,80897.67,319.1,0.87129,0.0006,1.87541]
[1777964132650,39.51,80897.67,319.1,0.87129,0.0006,1.87541]
[1777964132675,39.51,80896.8,319.1,0.87077,0.0006,1.88064]
[1777964133520,39.51,80900.78,319.1,0.87313,0.00059,1.85678]
[1777964134527,39.51,80903.03,319.1,0.87446,0.00059,1.84332]
[1777964135534,39.51,80903.82,319.1,0.87492,0.00058,1.8386]
[1777964137548,39.51,80903.05,319.1,0.87447,0.00059,1.8432]
[1777964139562,39.51,80903.47,319.1,0.87471,0.00058,1.84069]
[1777964142584,39.51,80903.01,319.1,0.87444,0.00059,1.84344]
[1777964143592,39.51,80904.3,319.1,0.87519,0.00058,1.83584]
[1777964144598,39.51,80902.95,319.1,0.87439,0.00059,1.84401]
[1777964145606,39.51,80903.4,319.1,0.87464,0.00058,1.84143]
[1777964151648,39.52,80903.39,319.1,0.87458,0.00058,1.84211]
[1777964155676,39.52,80904.2,319.1,0.87505,0.00058,1.83728]
[1777964156982,39.52,80905.38,319.1,0.87574,0.00058,1.83024]
[1777964157689,39.52,80906.45,319.1,0.87636,0.00058,1.82386]
[1777964158697,39.52,80907.62,319.1,0.87703,0.00058,1.81689]
[1777964159704,39.53,80911.92,319.1,0.87948,0.00057,1.79149]
[1777964160711,39.53,80912.39,319.1,0.87973,0.00057,1.78888]
[1777964163732,39.53,80912.77,319.1,0.87995,0.00057,1.78663]
[1777964167962,39.53,80912.98,319.1,0.88007,0.00057,1.78538]
[1777964168018,39.53,80913.26,319.1,0.88022,0.00057,1.78372]
[1777964168081,39.53,80913.26,319.1,0.88022,0.00057,1.78372]
[1777964168768,39.53,80912.62,319.1,0.87986,0.00057,1.78752]
[1777964169777,39.53,80911.57,319.1,0.87926,0.00057,1.79374]
[1777964171700,39.53,80911.61,319.1,0.87929,0.00057,1.7935]
[1777964171935,39.53,80909.96,319.1,0.87835,0.00057,1.8033]
[1777964172798,39.53,80901.68,319.1,0.87354,0.00059,1.85264]
[1777964173805,39.53,80899.43,319.1,0.87221,0.00059,1.86611]
[1777964174886,39.53,80898.38,319.1,0.87158,0.00059,1.87247]
[1777964181860,39.54,80897.88,319.1,0.87125,0.0006,1.87588]
[1777964186896,39.54,80897.92,319.1,0.87124,0.0006,1.87591]
[1777964187903,39.54,80898.64,319.1,0.87167,0.00059,1.87165]
[1777964188910,39.54,80897.87,319.1,0.8712,0.0006,1.87633]
[1777964191931,39.55,80898.16,319.1,0.87322,0.00059,1.84127]
[1777964192938,39.55,80899.81,319.1,0.87419,0.00059,1.83151]
[1777964196376,39.55,80899.91,319.1,0.87422,0.00059,1.83123]
[1777964196966,39.55,80900.66,319.1,0.87465,0.00059,1.82687]
[1777964197973,39.56,80900.22,319.1,0.87438,0.00059,1.82961]
[1777964198641,39.56,80900.22,319.1,0.87438,0.00059,1.82961]
[1777964198980,39.56,80906.63,319.1,0.87811,0.00058,1.79155]
[1777964199986,39.56,80907.24,319.1,0.87844,0.00058,1.7881]
[1777964200994,39.56,80906.53,319.1,0.87802,0.00058,1.79248]
[1777964203231,39.56,80906.53,319.1,0.87802,0.00058,1.79248]
[1777964203234,39.56,80906.53,319.1,0.87802,0.00058,1.79248]
[1777964204015,39.57,80905.68,319.1,0.87748,0.00058,1.79802]
[1777964205024,39.57,80904.81,319.1,0.87696,0.00058,1.80335]
[1777964206032,39.58,80905.7,319.1,0.87746,0.00058,1.79821]
[1777964207039,39.58,80906.1,319.1,0.87768,0.00058,1.79599]
[1777964208046,39.58,80905.35,319.1,0.87723,0.00058,1.8006]
[1777964209052,39.58,80906.24,319.1,0.87773,0.00058,1.79546]
[1777964211870,39.58,80906.24,319.1,0.87773,0.00058,1.79546]
[1777964212955,39.59,80906.3,319.1,0.87771,0.00058,1.79558]
[1777964213081,39.59,80907.82,319.1,0.87858,0.00058,1.78673]
[1777964214089,39.6,80907.36,319.1,0.87829,0.00058,1.78962]
[1777964218117,39.61,80906.66,319.1,0.87783,0.00058,1.79444]
[1777964223152,39.62,80906.8,319.1,0.87783,0.00058,1.79441]
[1777964229194,39.64,80906.69,319.1,0.87767,0.00058,1.79601]
[1777964230201,39.64,80904.98,319.1,0.87667,0.00058,1.80631]
[1777964237250,39.66,80904.87,319.1,0.87651,0.00058,1.80795]
[1777964240847,39.66,80904.97,319.1,0.87654,0.00058,1.80764]
[1777964241278,39.66,80908.45,319.1,0.87852,0.00057,1.78729]
[1777964242285,39.66,80910.86,319.1,0.8799,0.00057,1.77305]
[1777964243926,39.66,80911.65,319.1,0.88035,0.00057,1.76838]
[1777964244299,39.66,80912.04,319.1,0.88057,0.00057,1.76608]
[1777964245625,39.66,80912.04,319.1,0.88057,0.00057,1.76608]
[1777964247320,39.66,80914.55,319.1,0.88199,0.00056,1.7513]
[1777964248219,39.66,80914.55,319.1,0.88199,0.00056,1.7513]
[1777964248327,39.66,80919.35,319.1,0.88467,0.00055,1.72312]
[1777964249832,39.66,80921.98,319.1,0.88612,0.00055,1.70774]
[1777964250341,39.66,80922.45,319.1,0.88638,0.00055,1.70499]
[1777964251347,39.66,80922.26,319.1,0.88812,0.00055,1.67281]
[1777964252354,39.66,80923.0,319.1,0.88852,0.00054,1.66851]
[1777964253362,39.66,80922.61,319.1,0.88831,0.00055,1.67077]
[1777964254370,39.66,80922.01,319.1,0.88798,0.00055,1.67426]
[1777964256382,39.66,80922.63,319.1,0.88832,0.00055,1.67066]
[1777964257390,39.66,80921.75,319.1,0.88784,0.00055,1.67578]
[1777964259926,39.66,80922.38,319.1,0.88819,0.00055,1.67211]
[1777964260411,39.66,80921.86,319.1,0.8879,0.00055,1.67514]
[1777964263855,39.66,80922.22,319.1,0.8881,0.00055,1.67304]
[1777964264439,39.66,80922.79,319.1,0.88841,0.00054,1.66973]
[1777964265445,39.66,80922.23,319.1,0.8881,0.00055,1.67298]
[1777964268467,39.66,80923.01,319.1,0.88853,0.00054,1.66845]
[1777964269474,39.66,80922.45,319.1,0.88822,0.00055,1.67171]
[1777964270920,39.66,80923.44,319.1,0.88876,0.00054,1.66595]
[1777964276247,39.66,80923.44,319.1,0.88876,0.00054,1.66595]
[1777964276382,39.66,80923.44,319.1,0.88876,0.00054,1.66595]
[1777964276478,39.66,80923.44,319.1,0.88876,0.00054,1.66595]
[1777964276524,39.66,80922.8,319.1,0.88842,0.00054,1.66967]
[1777964278539,39.66,80920.62,319.1,0.88722,0.00055,1.68236]
[1777964280552,39.66,80920.95,319.1,0.8874,0.00055,1.68044]
[1777964281558,39.66,80921.87,319.1,0.88791,0.00055,1.67508]
[1777964282565,39.66,80923.14,319.1,0.8886,0.00054,1.66769]
[1777964283573,39.66,80922.56,319.1,0.88828,0.00055,1.67107]
[1777964288607,39.66,80923.08,319.1,0.88857,0.00054,1.66804]
[1777964293643,39.66,80923.53,319.1,0.88881,0.00054,1.66543]
[1777964294650,39.66,80923.18,319.1,0.88862,0.00054,1.66746]
[1777964297867,39.66,80923.26,319.1,0.88867,0.00054,1.667]
[1777964297910,39.66,80923.65,319.1,0.88888,0.00054,1.66473]
[1777964299685,39.66,80924.49,319.1,0.88933,0.00054,1.65985]
[1777964301699,39.66,80923.92,319.1,0.88902,0.00054,1.66316]
[1777964302706,39.66,80924.73,319.1,0.88946,0.00054,1.65846]
[1777964303713,39.66,80924.29,319.1,0.88922,0.00054,1.66101]
[1777964308748,39.66,80924.36,319.1,0.88926,0.00054,1.66061]
[1777964313783,39.66,80924.38,319.1,0.89114,0.00054,1.62706]
[1777964318817,39.66,80924.4,319.1,0.89115,0.00054,1.62694]
[1777964320832,39.66,80924.79,319.1,0.89136,0.00054,1.62469]
[1777964321787,39.66,80924.79,319.1,0.89136,0.00054,1.62469]
[1777964321982,39.66,80924.79,319.1,0.89136,0.00054,1.62469]
[1777964322003,39.66,80924.92,319.1,0.89143,0.00054,1.62394]
[1777964322267,39.66,80924.92,319.1,0.89143,0.00054,1.62394]
[1777964322824,39.66,80924.92,319.1,0.89143,0.00054,1.62394]
[1777964322846,39.66,80938.1,319.1,0.89837,0.00051,1.54845]
[1777964323853,39.66,80939.51,319.1,0.89909,0.00051,1.54045]
[1777964324860,39.66,80937.32,319.1,0.89796,0.00051,1.55288]
[1777964325867,39.66,80936.29,319.1,0.89743,0.00052,1.55874]
[1777964327881,39.66,80937.03,319.1,0.89782,0.00052,1.55453]
[1777964331910,39.66,80937.68,319.1,0.89815,0.00051,1.55083]
[1777964335937,39.66,80937.29,319.1,0.89795,0.00052,1.55305]
[1777964340973,39.66,80937.68,319.1,0.89815,0.00051,1.55083]
[1777964343994,39.66,80937.21,319.1,0.89791,0.00052,1.55351]
[1777964345001,39.66,80937.83,319.1,0.89823,0.00051,1.54998]
[1777964346457,39.66,80937.96,319.1,0.89829,0.00051,1.54924]
[1777964347015,39.66,80939.81,319.1,0.89924,0.00051,1.53875]
[1777964348088,39.66,80941.6,319.1,0.90015,0.00051,1.52863]
[1777964348357,39.66,80941.6,319.1,0.90015,0.00051,1.52863]
[1777964349031,39.66,80946.12,319.1,0.90242,0.0005,1.50318]
[1777964350038,39.66,80948.6,319.1,0.90365,0.00049,1.48929]
[1777964351045,39.66,80947.88,319.1,0.9033,0.0005,1.49332]
[1777964352176,39.66,80947.88,319.1,0.9033,0.0005,1.49332]
[1777964352052,39.66,80948.4,319.1,0.90355,0.00049,1.49041]
[1777964352581,39.66,80948.4,319.1,0.90355,0.00049,1.49041]
[1777964353059,39.66,80945.96,319.1,0.90234,0.0005,1.50408]
[1777964354067,39.66,80944.37,319.1,0.90155,0.0005,1.51301]
[1777964355074,39.66,80946.63,319.1,0.90268,0.0005,1.50032]
[1777964356081,39.66,80946.26,319.1,0.90249,0.0005,1.50239]
[1777964358095,39.66,80947.36,319.1,0.90304,0.0005,1.49623]
[1777964359102,39.66,80946.67,319.1,0.9027,0.0005,1.50009]
[1777964361116,39.66,80946.26,319.1,0.90249,0.0005,1.50239]
[1777964365144,39.66,80947.53,319.1,0.90312,0.0005,1.49528]
[1777964365940,39.66,80947.53,319.1,0.90312,0.0005,1.49528]
[1777964366150,39.66,80947.15,319.1,0.90294,0.0005,1.4974]
[1777964367158,39.66,80947.99,319.1,0.90335,0.00049,1.4927]
[1777964368321,39.66,80947.92,319.1,0.90332,0.00049,1.49309]
[1777964369172,39.66,80956.82,319.1,0.90765,0.00048,1.44363]
[1777964370179,39.66,80960.31,319.1,0.90931,0.00047,1.42443]
[1777964371186,39.66,80960.62,319.1,0.91125,0.00047,1.39021]
[1777964372193,39.66,80961.14,319.1,0.91149,0.00047,1.38738]
[1777964373199,39.66,80957.47,319.1,0.90976,0.00047,1.40742]
[1777964375926,39.66,80958.6,319.1,0.9103,0.00047,1.40124]
[1777964376221,39.66,80960.72,319.1,0.91129,0.00047,1.38967]
[1777964377228,39.66,80963.89,319.1,0.91277,0.00046,1.37246]
[1777964381256,39.66,80964.24,319.1,0.91293,0.00046,1.37056]
[1777964386292,39.66,80964.32,319.1,0.91297,0.00046,1.37013]
[1777964387298,39.66,80964.69,319.1,0.91314,0.00046,1.36813]
[1777964388305,39.66,80965.49,319.1,0.9135,0.00046,1.3638]
[1777964390641,39.66,80966.65,319.1,0.91404,0.00046,1.35755]
[1777964391327,39.66,80967.98,319.1,0.91464,0.00045,1.35039]
[1777964392333,39.66,80969.18,319.1,0.91519,0.00045,1.34395]
[1777964394348,39.66,80968.78,319.1,0.91501,0.00045,1.34609]
[1777964395355,39.66,80967.65,319.1,0.91449,0.00046,1.35216]
[1777964396362,39.66,80971.64,319.1,0.9163,0.00045,1.33079]
[1777964398376,39.66,80969.73,319.1,0.91544,0.00045,1.341]
[1777964399383,39.66,80967.42,319.1,0.91439,0.00046,1.3534]
[1777964401397,39.66,80968.56,319.1,0.91491,0.00045,1.34728]
[1777964402404,39.66,80970.23,319.1,0.91566,0.00045,1.33832]
[1777964403411,39.66,80969.77,319.1,0.91545,0.00045,1.34079]
[1777964404418,39.66,80968.47,319.1,0.91487,0.00045,1.34776]
[1777964405425,39.66,80969.03,319.1,0.91512,0.00045,1.34475]
[1777964406696,39.66,80969.03,319.1,0.91512,0.00045,1.34475]
[1777964406726,39.66,80969.03,319.1,0.91512,0.00045,1.34475]
[1777964406768,39.66,80964.38,319.1,0.91299,0.00046,1.3698]
[1777964407815,39.66,80964.38,319.1,0.91299,0.00046,1.3698]
[1777964408151,39.66,80964.38,319.1,0.91299,0.00046,1.3698]
[1777964407903,39.66,80955.22,319.1,0.90869,0.00048,1.41976]
[1777964408446,39.66,80952.25,319.1,0.90726,0.00048,1.43613]
[1777964409926,39.66,80951.5,319.1,0.9069,0.00049,1.44028]
[1777964411414,39.66,80951.54,319.1,0.90692,0.00049,1.44006]
[1777964411731,39.66,80951.54,319.1,0.90692,0.00049,1.44006]
[1777964411774,39.66,80950.45,319.1,0.90639,0.00049,1.44609]
[1777964413001,39.66,80950.45,319.1,0.90639,0.00049,1.44609]
[1777964413019,39.66,80943.5,319.1,0.90295,0.0005,1.48482]
[1777964414137,39.66,80944.16,319.1,0.90328,0.0005,1.48112]
[1777964414488,39.66,80945.19,319.1,0.9038,0.0005,1.47536]
[1777964415495,39.66,80944.44,319.1,0.90342,0.0005,1.47956]
[1777964416752,39.66,80944.44,319.1,0.90342,0.0005,1.47956]
[1777964416853,39.66,80946.55,319.1,0.90447,0.00049,1.46777]
[1777964417509,39.66,80949.11,319.1,0.90573,0.00049,1.45353]
[1777964419012,39.66,80950.27,319.1,0.9063,0.00049,1.44709]
[1777964419523,39.66,80951.02,319.1,0.90666,0.00049,1.44294]
[1777964420778,39.66,80951.02,319.1,0.90666,0.00049,1.44294]
[1777964420877,39.66,80950.65,319.1,0.90648,0.00049,1.44499]
[1777964421284,39.66,80950.65,319.1,0.90648,0.00049,1.44499]
[1777964421495,39.66,80950.65,319.1,0.90648,0.00049,1.44499]
[1777964421860,39.66,80950.65,319.1,0.90648,0.00049,1.44499]
[1777964421930,39.66,80950.65,319.1,0.90648,0.00049,1.44499]
[1777964421960,39.66,80946.94,319.1,0.90466,0.00049,1.4656]
[1777964422545,39.66,80931.78,319.1,0.89696,0.00052,1.55105]
[1777964423551,39.66,80928.88,319.1,0.89543,0.00053,1.56761]
[1777964424558,39.66,80929.27,319.1,0.89564,0.00053,1.56538]
[1777964425788,39.66,80929.27,319.1,0.89564,0.00053,1.56538]
[1777964425889,39.66,80928.49,319.1,0.89522,0.00053,1.56984]
[1777964427579,39.66,80929.22,319.1,0.89561,0.00053,1.56567]
[1777964428586,39.66,80929.56,319.1,0.89579,0.00053,1.56372]
[1777964429592,39.66,80930.46,319.1,0.89626,0.00053,1.55858]
[1777964432614,39.66,80932.86,319.1,0.89941,0.00052,1.51133]
[1777964434628,39.66,80932.4,319.1,0.89917,0.00052,1.51393]
[1777964435658,39.66,80932.4,319.1,0.89917,0.00052,1.51393]
[1777964435741,39.66,80932.4,319.1,0.89917,0.00052,1.51393]
[1777964435760,39.66,80933.29,319.1,0.89963,0.00052,1.50889]
[1777964436642,39.66,80934.08,319.1,0.90004,0.00052,1.50443]
[1777964437649,39.66,80933.15,319.1,0.89956,0.00052,1.50969]
[1777964438655,39.66,80934.37,319.1,0.90019,0.00052,1.50279]
[1777964439663,39.66,80933.21,319.1,0.89959,0.00052,1.50935]
[1777964443691,39.66,80937.15,319.1,0.90162,0.00051,1.48712]
[1777964444698,39.66,80938.48,319.1,0.90229,0.00051,1.47964]
[1777964446712,39.66,80938.93,319.1,0.90252,0.00051,1.47712]
[1777964449912,39.66,80938.58,319.1,0.90234,0.00051,1.47908]
[1777964450005,39.66,80939.05,319.1,0.90258,0.00051,1.47644]
[1777964451051,39.66,80944.18,319.1,0.90515,0.0005,1.44778]
[1777964451747,39.66,80946.59,319.1,0.90634,0.00049,1.4344]
[1777964454010,39.66,80946.55,319.1,0.90632,0.00049,1.43463]
[1777964454077,39.67,80947.26,319.1,0.90667,0.00049,1.43074]
[1777964454768,39.67,80949.38,319.1,0.9077,0.00049,1.41902]
[1777964456256,39.67,80949.38,319.1,0.9077,0.00049,1.41902]
[1777964456274,39.67,80949.38,319.1,0.9077,0.00049,1.41902]
[1777964455775,39.67,80950.33,319.1,0.90816,0.00048,1.41378]
[1777964457022,39.67,80950.33,319.1,0.90816,0.00048,1.41378]
[1777964457123,39.67,80944.5,319.1,0.90531,0.0005,1.44605]
[1777964457462,39.67,80944.5,319.1,0.90531,0.0005,1.44605]
[1777964457711,39.67,80944.5,319.1,0.90531,0.0005,1.44605]
[1777964457789,39.67,80937.72,319.1,0.9019,0.00051,1.48396]
[1777964459924,39.67,80936.93,319.1,0.9015,0.00051,1.4884]
[1777964460518,39.67,80936.93,319.1,0.9015,0.00051,1.4884]
[1777964460809,39.67,80933.62,319.1,0.8998,0.00052,1.50707]
[1777964461817,39.67,80933.01,319.1,0.89948,0.00052,1.51052]
[1777964463831,39.67,80934.34,319.1,0.90017,0.00052,1.503]
[1777964464838,39.67,80933.65,319.1,0.89982,0.00052,1.5069]
[1777964466852,39.67,80933.34,319.1,0.89966,0.00052,1.50866]
[1777964467859,39.67,80932.91,319.1,0.89943,0.00052,1.51109]
[1777964468791,39.67,80932.91,319.1,0.89943,0.00052,1.51109]
[1777964468801,39.67,80932.91,319.1,0.89943,0.00052,1.51109]
[1777964468866,39.67,80931.7,319.1,0.8988,0.00052,1.51795]
[1777964470164,39.67,80927.71,319.1,0.89671,0.00053,1.54063]
[1777964470880,39.67,80926.42,319.1,0.89603,0.00053,1.548]
[1777964471625,39.67,80926.42,319.1,0.89603,0.00053,1.548]
[1777964471708,39.67,80926.42,319.1,0.89603,0.00053,1.548]
[1777964471887,39.67,80925.52,319.1,0.89555,0.00053,1.55314]
[1777964472894,39.67,80923.97,319.1,0.89472,0.00054,1.56202]
[1777964473901,39.67,80921.83,319.1,0.89357,0.00054,1.5743]
[1777964475444,39.67,80921.97,319.1,0.89365,0.00054,1.57349]
[1777964475459,39.67,80921.97,319.1,0.89365,0.00054,1.57349]
[1777964475568,39.67,80921.97,319.1,0.89365,0.00054,1.57349]
[1777964475735,39.67,80921.97,319.1,0.89365,0.00054,1.57349]
[1777964475915,39.67,80914.7,319.1,0.88967,0.00055,1.61546]
[1777964476392,39.67,80914.7,319.1,0.88967,0.00055,1.61546]
[1777964476927,39.67,80902.9,319.1,0.88299,0.00058,1.68435]
[1777964477330,39.67,80902.9,319.1,0.88299,0.00058,1.68435]
[1777964477933,39.67,80896.25,319.1,0.8791,0.00059,1.72354]
[1777964478940,39.67,80895.9,319.1,0.8789,0.00059,1.72561]
[1777964480250,39.67,80895.9,319.1,0.8789,0.00059,1.72561]
[1777964480299,39.67,80895.9,319.1,0.8789,0.00059,1.72561]
[1777964479947,39.67,80894.84,319.1,0.87827,0.00059,1.73188]
[1777964481088,39.67,80894.84,319.1,0.87827,0.00059,1.73188]
[1777964481189,39.67,80899.17,319.1,0.88082,0.00059,1.7063]
[1777964481961,39.67,80903.65,319.1,0.88342,0.00058,1.67994]
[1777964482968,39.67,80905.83,319.1,0.88468,0.00057,1.66716]
[1777964484981,39.67,80901.23,319.1,0.88202,0.00058,1.69417]
[1777964485548,39.67,80901.23,319.1,0.88202,0.00058,1.69417]
[1777964485550,39.67,80901.23,319.1,0.88202,0.00058,1.69417]
[1777964486996,39.67,80900.48,319.1,0.88159,0.00058,1.69858]
[1777964487952,39.67,80900.48,319.1,0.88159,0.00058,1.69858]
[1777964487956,39.67,80900.48,319.1,0.88159,0.00058,1.69858]
[1777964488007,39.67,80900.1,319.1,0.88137,0.00058,1.70082]
[1777964489010,39.67,80894.17,319.1,0.87787,0.0006,1.73585]
[1777964490016,39.67,80894.85,319.1,0.87827,0.00059,1.73183]
[1777964491024,39.67,80894.86,319.1,0.88028,0.00059,1.69708]
[1777964492031,39.67,80894.42,319.1,0.88002,0.00059,1.69968]
[1777964493038,39.67,80893.71,319.1,0.8796,0.00059,1.70387]
[1777964494045,39.67,80893.15,319.1,0.87927,0.0006,1.70718]
[1777964495052,39.67,80892.04,319.1,0.8786,0.0006,1.71374]
[1777964495918,39.67,80892.04,319.1,0.8786,0.0006,1.71374]
[1777964496058,39.67,80891.88,319.1,0.87851,0.0006,1.71469]
[1777964498072,39.67,80890.58,319.1,0.87773,0.0006,1.72239]
[1777964499080,39.67,80891.05,319.1,0.87801,0.0006,1.71961]
[1777964501002,39.67,80891.08,319.1,0.87803,0.0006,1.71943]
[1777964501057,39.67,80891.08,319.1,0.87803,0.0006,1.71943]
[1777964501094,39.67,80891.44,319.1,0.87824,0.0006,1.7173]
[1777964501759,39.67,80891.44,319.1,0.87824,0.0006,1.7173]
[1777964502101,39.67,80899.89,319.1,0.88324,0.00058,1.66746]
[1777964503108,39.67,80904.55,319.1,0.88593,0.00057,1.64017]
[1777964504115,39.67,80904.93,319.1,0.88614,0.00057,1.63795]
[1777964505122,39.67,80904.44,319.1,0.88586,0.00057,1.64081]
[1777964507136,39.67,80905.21,319.1,0.8863,0.00057,1.63631]
[1777964508330,39.67,80905.21,319.1,0.8863,0.00057,1.63631]
[1777964509150,39.67,80906.16,319.1,0.88685,0.00057,1.63077]
[1777964510157,39.67,80906.81,319.1,0.88722,0.00057,1.62698]
[1777964511164,39.67,80907.99,319.1,0.88788,0.00057,1.6201]
[1777964512171,39.67,80909.25,319.1,0.8886,0.00056,1.61278]
[1777964512568,39.67,80909.25,319.1,0.8886,0.00056,1.61278]
[1777964512571,39.67,80909.25,319.1,0.8886,0.00056,1.61278]
[1777964513177,39.67,80907.24,319.1,0.88746,0.00057,1.62447]
[1777964514185,39.67,80905.89,319.1,0.88669,0.00057,1.63234]
[1777964515192,39.67,80905.39,319.1,0.88641,0.00057,1.63526]
[1777964515416,39.67,80905.39,319.1,0.88641,0.00057,1.63526]
[1777964516199,39.67,80900.54,319.1,0.88362,0.00058,1.66365]
[1777964517206,39.67,80896.87,319.1,0.88147,0.00059,1.68523]
[1777964518213,39.67,80894.02,319.1,0.87978,0.00059,1.70204]
[1777964519219,39.67,80892.88,319.1,0.87911,0.0006,1.70878]
[1777964520227,39.67,80894.46,319.1,0.88005,0.00059,1.69944]
[1777964521234,39.67,80893.22,319.1,0.87931,0.0006,1.70677]
[1777964523572,39.67,80893.29,319.1,0.87935,0.0006,1.70635]
[1777964524255,39.67,80898.34,319.1,0.88233,0.00059,1.67657]
[1777964524636,39.67,80898.34,319.1,0.88233,0.00059,1.67657]
[1777964525261,39.67,80901.78,319.1,0.88433,0.00058,1.65638]
[1777964526269,39.67,80903.47,319.1,0.88531,0.00057,1.64648]
[1777964526753,39.67,80903.47,319.1,0.88531,0.00057,1.64648]
[1777964527275,39.67,80906.14,319.1,0.88683,0.00057,1.63088]
[1777964528283,39.67,80908.03,319.1,0.88791,0.00057,1.61987]
[1777964532311,39.67,80907.6,319.1,0.88766,0.00057,1.62238]
[1777964533317,39.67,80908.64,319.1,0.88825,0.00056,1.61632]
[1777964534325,39.67,80909.24,319.1,0.88859,0.00056,1.61283]
[1777964535332,39.67,80908.14,319.1,0.88797,0.00057,1.61923]
[1777964537346,39.67,80912.54,319.1,0.89044,0.00056,1.59369]
[1777964538353,39.67,80913.48,319.1,0.89096,0.00055,1.58825]
[1777964539902,39.67,80913.39,319.1,0.89091,0.00055,1.58877]
[1777964540372,39.67,80915.5,319.1,0.89207,0.00055,1.57659]
[1777964540451,39.67,80915.5,319.1,0.89207,0.00055,1.57659]
[1777964541377,39.67,80921.54,319.1,0.89536,0.00054,1.54189]
[1777964542046,39.67,80921.54,319.1,0.89536,0.00054,1.54189]
[1777964542400,39.67,80921.35,319.1,0.89526,0.00054,1.54297]
[1777964542404,39.67,80921.35,319.1,0.89526,0.00054,1.54297]
[1777964543392,39.67,80917.29,319.1,0.89305,0.00055,1.56627]
[1777964544398,39.67,80914.14,319.1,0.89132,0.00055,1.58444]
[1777964547419,39.67,80910.89,319.1,0.88952,0.00056,1.60325]
[1777964548426,39.67,80911.42,319.1,0.88981,0.00056,1.60018]
[1777964549433,39.67,80909.91,319.1,0.88897,0.00056,1.60894]
[1777964550440,39.67,80910.46,319.1,0.88927,0.00056,1.60575]
[1777964551447,39.67,80910.37,319.1,0.89122,0.00056,1.5717]
[1777964552454,39.67,80911.6,319.1,0.89191,0.00056,1.56459]
[1777964553421,39.67,80911.6,319.1,0.89191,0.00056,1.56459]
[1777964553861,39.67,80911.6,319.1,0.89191,0.00056,1.56459]
[1777964553874,39.67,80912.97,319.1,0.89267,0.00055,1.5567]
[1777964554469,39.67,80920.16,319.1,0.89659,0.00054,1.51548]
[1777964555653,39.67,80923.19,319.1,0.89821,0.00053,1.49823]
[1777964556480,39.67,80923.19,319.1,0.89821,0.00053,1.49823]
[1777964556697,39.67,80923.19,319.1,0.89821,0.00053,1.49823]
[1777964557373,39.67,80923.19,319.1,0.89821,0.00053,1.49823]
[1777964557402,39.67,80923.77,319.1,0.89852,0.00053,1.49494]
[1777964557910,39.67,80928.4,319.1,0.90095,0.00052,1.46875]
[1777964558497,39.67,80930.0,319.1,0.90178,0.00052,1.45974]
[1777964559504,39.67,80929.17,319.1,0.90135,0.00052,1.46441]
[1777964562525,39.67,80930.3,319.1,0.90194,0.00052,1.45806]
[1777964563839,39.67,80930.3,319.1,0.90194,0.00052,1.45806]
[1777964563926,39.67,80931.36,319.1,0.90249,0.00052,1.4521]
[1777964564539,39.67,80931.91,319.1,0.90277,0.00051,1.44902]
[1777964565546,39.67,80930.95,319.1,0.90227,0.00052,1.4544]
[1777964566553,39.67,80932.18,319.1,0.90291,0.00051,1.44751]
[1777964567559,39.67,80931.56,319.1,0.90259,0.00051,1.45098]
[1777964568567,39.67,80932.0,319.1,0.90282,0.00051,1.44851]
[1777964570581,39.67,80933.09,319.1,0.90337,0.00051,1.44241]
[1777964571588,39.67,80932.8,319.1,0.90323,0.00051,1.44403]
[1777964573802,39.67,80932.61,319.1,0.90313,0.00051,1.4451]
[1777964573990,39.67,80932.61,319.1,0.90313,0.00051,1.4451]
[1777964574091,39.67,80932.61,319.1,0.90313,0.00051,1.4451]
[1777964575615,39.67,80933.38,319.1,0.90352,0.00051,1.44079]
[1777964576623,39.67,80934.01,319.1,0.90384,0.00051,1.43727]
[1777964578729,39.67,80933.84,319.1,0.90376,0.00051,1.43822]
[1777964578794,39.67,80933.84,319.1,0.90376,0.00051,1.43822]
[1777964579022,39.67,80933.84,319.1,0.90376,0.00051,1.43822]
[1777964579123,39.67,80933.88,319.1,0.90378,0.00051,1.43799]
[1777964580748,39.67,80933.62,319.1,0.90365,0.00051,1.43945]
[1777964580895,39.67,80933.62,319.1,0.90365,0.00051,1.43945]
[1777964581261,39.67,80933.62,319.1,0.90365,0.00051,1.43945]
[1777964581339,39.67,80933.22,319.1,0.90344,0.00051,1.44168]
[1777964581658,39.67,80918.17,319.1,0.89551,0.00054,1.52685]
[1777964582665,39.67,80913.47,319.1,0.89294,0.00055,1.55382]
[1777964583924,39.67,80911.87,319.1,0.89206,0.00056,1.56304]
[1777964588022,39.67,80911.9,319.1,0.89207,0.00055,1.56286]
[1777964588116,39.67,80911.9,319.1,0.89207,0.00055,1.56286]
[1777964588217,39.67,80912.85,319.1,0.8926,0.00055,1.55739]
[1777964588708,39.67,80919.05,319.1,0.89599,0.00054,1.52182]
[1777964589714,39.67,80919.58,319.1,0.89628,0.00054,1.51879]
[1777964590721,39.67,80923.86,319.1,0.89856,0.00053,1.49443]
[1777964596762,39.67,80920.21,319.1,0.89661,0.00054,1.51519]
[1777964603812,39.67,80920.03,319.1,0.89652,0.00054,1.51622]
[1777964605990,39.67,80920.0,319.1,0.8965,0.00054,1.51639]
[1777964605995,39.67,80920.0,319.1,0.8965,0.00054,1.51639]
[1777964606834,39.67,80918.67,319.1,0.89578,0.00054,1.52399]
[1777964607840,39.67,80919.76,319.1,0.89637,0.00054,1.51776]
[1777964611868,39.67,80919.4,319.1,0.89818,0.00054,1.48529]
[1777964616903,39.67,80919.42,319.1,0.89819,0.00054,1.48518]
[1777964620829,39.67,80919.62,319.1,0.8983,0.00054,1.48404]
[1777964621278,39.67,80919.62,319.1,0.8983,0.00054,1.48404]
[1777964621345,39.67,80920.91,319.1,0.89899,0.00053,1.47672]
[1777964621937,39.67,80929.37,319.1,0.90343,0.00052,1.42907]
[1777964622498,39.67,80929.37,319.1,0.90343,0.00052,1.42907]
[1777964622501,39.67,80929.37,319.1,0.90343,0.00052,1.42907]
[1777964622945,39.67,80928.09,319.1,0.90276,0.00052,1.43624]
[1777964623536,39.67,80928.09,319.1,0.90276,0.00052,1.43624]
[1777964623952,39.67,80921.18,319.1,0.89913,0.00053,1.47519]
[1777964624959,39.67,80919.48,319.1,0.89822,0.00054,1.48483]
[1777964625966,39.67,80919.13,319.1,0.89803,0.00054,1.48682]
[1777964631000,39.67,80920.0,319.1,0.8985,0.00054,1.48188]
[1777964632008,39.67,80919.45,319.1,0.8982,0.00054,1.48501]
[1777964637042,39.67,80919.78,319.1,0.89838,0.00054,1.48313]
[1777964638338,39.67,80919.78,319.1,0.89838,0.00054,1.48313]
[1777964638439,39.67,80920.4,319.1,0.89871,0.00053,1.47961]
[1777964639056,39.67,80922.44,319.1,0.8998,0.00053,1.46806]
[1777964640064,39.67,80923.19,319.1,0.9002,0.00053,1.46382]
[1777964643085,39.67,80922.86,319.1,0.90002,0.00053,1.46568]
[1777964644091,39.67,80923.35,319.1,0.90028,0.00053,1.46292]
[1777964646215,39.67,80923.2,319.1,0.9002,0.00053,1.46376]
[1777964646255,39.67,80923.2,319.1,0.9002,0.00053,1.46376]
[1777964646359,39.67,80923.2,319.1,0.9002,0.00053,1.46376]
[1777964646451,39.67,80923.2,319.1,0.9002,0.00053,1.46376]
[1777964646941,39.67,80923.22,319.1,0.90021,0.00053,1.46365]
[1777964647113,39.67,80916.15,319.1,0.89642,0.00054,1.50379]
[1777964648121,39.67,80916.91,319.1,0.89683,0.00054,1.49946]
[1777964649128,39.67,80915.69,319.1,0.89617,0.00054,1.50642]
[1777964653156,39.67,80914.61,319.1,0.89558,0.00055,1.51259]
[1777964658191,39.67,80914.42,319.1,0.89548,0.00055,1.51368]
[1777964659794,39.67,80914.41,319.1,0.89547,0.00055,1.51374]
[1777964660205,39.67,80918.91,319.1,0.89791,0.00054,1.48807]
[1777964661216,39.67,80922.06,319.1,0.8996,0.00053,1.47021]
[1777964662219,39.67,80920.7,319.1,0.89887,0.00053,1.47791]
[1777964666479,39.67,80920.63,319.1,0.89884,0.00053,1.47831]
[1777964666247,39.67,80922.41,319.1,0.89978,0.00053,1.46823]
[1777964668261,39.67,80922.87,319.1,0.90003,0.00053,1.46563]
[1777964671282,39.67,80926.04,319.1,0.9037,0.00052,1.41325]
[1777964672289,39.67,80929.62,319.1,0.90555,0.00051,1.3933]
[1777964673496,39.67,80929.62,319.1,0.90555,0.00051,1.3933]
[1777964673296,39.67,80930.07,319.1,0.90578,0.00051,1.3908]
[1777964674079,39.67,80930.07,319.1,0.90578,0.00051,1.3908]
[1777964674303,39.67,80931.88,319.1,0.9067,0.00051,1.38076]
[1777964675309,39.67,80938.46,319.1,0.91,0.00049,1.34454]
[1777964676317,39.67,80940.31,319.1,0.91091,0.00049,1.33444]
[1777964677324,39.67,80941.29,319.1,0.91139,0.00049,1.3291]
[1777964678331,39.67,80940.7,319.1,0.9111,0.00049,1.33231]
[1777964679940,39.67,80940.57,319.1,0.91104,0.00049,1.33302]
[1777964680345,39.67,80941.47,319.1,0.91148,0.00049,1.32812]
[1777964681352,39.67,80942.73,319.1,0.91209,0.00049,1.32127]
[1777964682024,39.67,80942.73,319.1,0.91209,0.00049,1.32127]
[1777964682256,39.67,80942.73,319.1,0.91209,0.00049,1.32127]
[1777964682313,39.67,80942.73,319.1,0.91209,0.00049,1.32127]
[1777964682359,39.67,80939.56,319.1,0.91054,0.00049,1.33853]
[1777964683366,39.67,80938.1,319.1,0.90982,0.0005,1.34651]
[1777964684373,39.67,80936.55,319.1,0.90905,0.0005,1.35501]
[1777964685380,39.67,80935.35,319.1,0.90845,0.0005,1.36161]
[1777964686387,39.67,80933.97,319.1,0.90776,0.0005,1.36921]
[1777964687394,39.67,80934.67,319.1,0.90811,0.0005,1.36535]
[1777964688401,39.67,80935.12,319.1,0.90834,0.0005,1.36288]
[1777964689408,39.67,80934.61,319.1,0.90808,0.0005,1.36569]
[1777964692429,39.67,80934.96,319.1,0.90826,0.0005,1.36376]
[1777964693435,39.67,80935.63,319.1,0.90859,0.0005,1.36007]
[1777964694443,39.67,80937.72,319.1,0.90963,0.0005,1.3486]
[1777964695450,39.67,80937.4,319.1,0.90947,0.0005,1.35035]
[1777964696317,39.67,80937.4,319.1,0.90947,0.0005,1.35035]
[1777964696353,39.67,80937.4,319.1,0.90947,0.0005,1.35035]
[1777964696457,39.67,80937.56,319.1,0.90955,0.0005,1.34947]
[1777964697464,39.67,80937.91,319.1,0.90973,0.0005,1.34756]
[1777964698471,39.67,80938.95,319.1,0.91024,0.00049,1.34186]
[1777964699477,39.67,80938.22,319.1,0.90988,0.00049,1.34586]
[1777964700061,39.67,80938.22,319.1,0.90988,0.00049,1.34586]
[1777964700066,39.67,80938.22,319.1,0.90988,0.00049,1.34586]
[1777964700117,39.67,80938.22,319.1,0.90988,0.00049,1.34586]
[1777964700438,39.67,80938.22,319.1,0.90988,0.00049,1.34586]
[1777964700524,39.67,80938.22,319.1,0.90988,0.00049,1.34586]
[1777964700484,39.67,80936.16,319.1,0.90886,0.0005,1.35716]
[1777964700916,39.67,80936.16,319.1,0.90886,0.0005,1.35716]
[1777964701492,39.67,80922.97,319.1,0.90209,0.00053,1.43046]
[1777964702499,39.67,80916.57,319.1,0.89868,0.00054,1.46659]
[1777964704643,39.67,80916.45,319.1,0.89862,0.00054,1.46727]
[1777964705520,39.67,80917.07,319.1,0.89895,0.00054,1.46375]
[1777964707534,39.67,80916.7,319.1,0.89875,0.00054,1.46585]
[1777964708541,39.67,80916.29,319.1,0.89853,0.00054,1.46818]
[1777964711589,39.67,80916.07,319.1,0.89841,0.00054,1.46943]
[1777964711592,39.67,80916.07,319.1,0.89841,0.00054,1.46943]
[1777964713318,39.67,80915.89,319.1,0.89832,0.00054,1.47045]
[1777964713322,39.67,80915.89,319.1,0.89832,0.00054,1.47045]
[1777964713575,39.67,80913.24,319.1,0.89687,0.00055,1.48553]
[1777964714616,39.67,80910.7,319.1,0.89548,0.00055,1.50003]
[1777964715590,39.67,80910.22,319.1,0.89521,0.00055,1.50278]
[1777964718611,39.67,80909.82,319.1,0.89499,0.00055,1.50507]
[1777964719782,39.67,80909.82,319.1,0.89499,0.00055,1.50507]
[1777964719883,39.67,80910.16,319.1,0.89518,0.00055,1.50312]
[1777964720624,39.67,80910.79,319.1,0.89553,0.00055,1.49952]
[1777964721632,39.67,80911.32,319.1,0.89582,0.00055,1.49649]
[1777964722641,39.67,80910.91,319.1,0.89559,0.00055,1.49883]
[1777964725660,39.67,80910.51,319.1,0.89537,0.00055,1.50112]
[1777964728259,39.67,80910.24,319.1,0.89522,0.00055,1.50267]
[1777964728265,39.67,80910.24,319.1,0.89522,0.00055,1.50267]
[1777964729064,39.67,80910.24,319.1,0.89522,0.00055,1.50267]
[1777964729070,39.67,80910.24,319.1,0.89522,0.00055,1.50267]
[1777964729185,39.67,80905.58,319.1,0.89262,0.00056,1.52943]
[1777964730048,39.67,80905.58,319.1,0.89262,0.00056,1.52943]
[1777964730340,39.67,80900.92,319.1,0.88998,0.00057,1.55636]
[1777964730695,39.67,80896.42,319.1,0.88738,0.00058,1.58251]
[1777964731702,39.67,80895.6,319.1,0.88902,0.00058,1.55168]
[1777964732709,39.67,80895.2,319.1,0.88878,0.00058,1.554]
[1777964733716,39.67,80895.49,319.1,0.88895,0.00058,1.55232]
[1777964734723,39.67,80896.0,319.1,0.88925,0.00058,1.54936]
[1777964735730,39.67,80893.01,319.1,0.8875,0.00059,1.56674]
[1777964738751,39.67,80893.38,319.1,0.88772,0.00059,1.56459]
[1777964739757,39.67,80893.78,319.1,0.88796,0.00059,1.56226]
[1777964740765,39.67,80894.4,319.1,0.88832,0.00058,1.55865]
[1777964741662,39.67,80894.4,319.1,0.88832,0.00058,1.55865]
[1777964741772,39.67,80894.95,319.1,0.88864,0.00058,1.55545]
[1777964742779,39.67,80896.73,319.1,0.88967,0.00058,1.54512]
[1777964743785,39.67,80894.45,319.1,0.88835,0.00058,1.55836]
[1777964746277,39.67,80894.52,319.1,0.88839,0.00058,1.55795]
[1777964746809,39.67,80898.42,319.1,0.89065,0.00058,1.53533]
[1777964748446,39.67,80899.48,319.1,0.89126,0.00057,1.5292]
[1777964748821,39.67,80900.96,319.1,0.89211,0.00057,1.52065]
[1777964749828,39.67,80900.41,319.1,0.89179,0.00057,1.52383]
[1777964753856,39.67,80900.0,319.1,0.89156,0.00057,1.52619]
[1777964755870,39.67,80900.68,319.1,0.89195,0.00057,1.52227]
[1777964759900,39.67,80901.21,319.1,0.89225,0.00057,1.51921]
[1777964760906,39.67,80902.01,319.1,0.8927,0.00057,1.5146]
[1777964761679,39.67,80902.01,319.1,0.8927,0.00057,1.5146]
[1777964761914,39.67,80902.75,319.1,0.89312,0.00057,1.51034]
[1777964762921,39.67,80903.38,319.1,0.89348,0.00056,1.50672]
[1777964763928,39.67,80903.02,319.1,0.89327,0.00057,1.50879]
[1777964764935,39.67,80904.27,319.1,0.89398,0.00056,1.5016]
[1777964766949,39.67,80904.69,319.1,0.89422,0.00056,1.49919]
[1777964772494,39.67,80904.8,319.1,0.89428,0.00056,1.49856]
[1777964772523,39.67,80904.8,319.1,0.89428,0.00056,1.49856]
[1777964772991,39.67,80906.15,319.1,0.89503,0.00056,1.49082]
[1777964774289,39.67,80906.15,319.1,0.89503,0.00056,1.49082]
[1777964774613,39.67,80906.15,319.1,0.89503,0.00056,1.49082]
[1777964774427,39.67,80908.22,319.1,0.89619,0.00055,1.47898]
[1777964775557,39.67,80915.67,319.1,0.90026,0.00054,1.43667]
[1777964776013,39.67,80919.26,319.1,0.90218,0.00053,1.41645]
[1777964777019,39.67,80919.89,319.1,0.90251,0.00053,1.41291]
[1777964777985,39.67,80919.89,319.1,0.90251,0.00053,1.41291]
[1777964778627,39.67,80918.97,319.1,0.90202,0.00053,1.41807]
[1777964779034,39.67,80916.71,319.1,0.90082,0.00054,1.4308]
[1777964780041,39.67,80916.0,319.1,0.90044,0.00054,1.4348]
[1777964784231,39.67,80915.85,319.1,0.90035,0.00054,1.43565]
[1777964784652,39.67,80915.82,319.1,0.90034,0.00054,1.43582]
[1777964785076,39.67,80913.21,319.1,0.89893,0.00054,1.45059]
[1777964786083,39.67,80911.52,319.1,0.898,0.00055,1.46018]
[1777964787089,39.67,80910.2,319.1,0.89728,0.00055,1.46769]
[1777964788132,39.67,80910.2,319.1,0.89728,0.00055,1.46769]
[1777964788322,39.67,80910.2,319.1,0.89728,0.00055,1.46769]
[1777964788476,39.67,80910.2,319.1,0.89728,0.00055,1.46769]
[1777964788507,39.67,80910.2,319.1,0.89728,0.00055,1.46769]
[1777964788573,39.67,80910.24,319.1,0.8973,0.00055,1.46746]
[1777964789171,39.67,80910.24,319.1,0.8973,0.00055,1.46746]
[1777964789485,39.67,80910.24,319.1,0.8973,0.00055,1.46746]
[1777964789489,39.67,80921.82,319.1,0.90353,0.00053,1.4021]
[1777964790111,39.67,80927.06,319.1,0.90625,0.00051,1.37291]
[1777964791117,39.67,80926.98,319.1,0.90826,0.00051,1.33854]
[1777964792124,39.67,80927.88,319.1,0.90872,0.00051,1.33359]
[1777964794138,39.67,80927.88,319.1,0.90872,0.00051,1.33359]
[1777964794141,39.67,80927.88,319.1,0.90872,0.00051,1.33359]
[1777964794164,39.67,80927.57,319.1,0.90856,0.00051,1.33529]
[1777964795146,39.67,80925.9,319.1,0.90771,0.00051,1.34449]
[1777964795683,39.67,80925.9,319.1,0.90771,0.00051,1.34449]
[1777964796292,39.67,80925.9,319.1,0.90771,0.00051,1.34449]
[1777964796351,39.67,80925.93,319.1,0.90772,0.00051,1.34433]
[1777964797002,39.67,80925.93,319.1,0.90772,0.00051,1.34433]
[1777964797160,39.67,80927.36,319.1,0.90845,0.00051,1.33645]
[1777964798167,39.67,80926.52,319.1,0.90803,0.00051,1.34108]
[1777964799174,39.67,80927.96,319.1,0.90876,0.00051,1.33315]
[1777964800181,39.67,80929.22,319.1,0.9094,0.00051,1.32623]
[1777964801188,39.67,80931.44,319.1,0.91052,0.0005,1.31408]
[1777964802195,39.67,80930.46,319.1,0.91003,0.0005,1.31944]
[1777964803202,39.67,80929.54,319.1,0.90956,0.00051,1.32448]
[1777964804209,39.67,80929.23,319.1,0.90941,0.00051,1.32618]
[1777964805223,39.67,80929.23,319.1,0.90941,0.00051,1.32618]
[1777964805321,39.67,80928.76,319.1,0.90917,0.00051,1.32875]
[1777964806222,39.67,80927.27,319.1,0.90841,0.00051,1.33694]
[1777964807230,39.67,80925.63,319.1,0.90757,0.00051,1.34598]
[1777964808361,39.67,80925.63,319.1,0.90757,0.00051,1.34598]
[1777964808661,39.67,80923.79,319.1,0.90662,0.00052,1.35616]
[1777964809244,39.67,80919.95,319.1,0.90462,0.00053,1.37749]
[1777964810251,39.67,80918.84,319.1,0.90403,0.00053,1.38369]
[1777964812266,39.67,80919.26,319.1,0.90425,0.00053,1.38134]
[1777964813273,39.67,80919.58,319.1,0.90442,0.00053,1.37956]
[1777964815287,39.67,80919.15,319.1,0.90419,0.00053,1.38196]
[1777964817301,39.67,80920.44,319.1,0.90487,0.00052,1.37476]
[1777964818308,39.67,80919.45,319.1,0.90435,0.00053,1.38028]
[1777964820322,39.67,80919.83,319.1,0.90455,0.00053,1.37816]
[1777964821329,39.67,80918.98,319.1,0.9041,0.00053,1.38291]
[1777964822336,39.67,80919.73,319.1,0.9045,0.00053,1.37872]
[1777964822823,39.67,80919.73,319.1,0.9045,0.00053,1.37872]
[1777964823343,39.67,80923.19,319.1,0.90631,0.00052,1.35948]
[1777964824350,39.67,80924.96,319.1,0.90722,0.00052,1.34968]
[1777964827370,39.67,80924.61,319.1,0.90704,0.00052,1.35162]
[1777964828378,39.67,80930.34,319.1,0.90997,0.0005,1.32009]
[1777964829384,39.67,80929.72,319.1,0.90965,0.00051,1.32349]
[1777964831399,39.67,80930.12,319.1,0.90985,0.0005,1.3213]
[1777964832406,39.67,80930.47,319.1,0.91003,0.0005,1.31938]
[1777964837443,39.67,80930.41,319.1,0.91,0.0005,1.31971]
[1777964842476,39.67,80930.23,319.1,0.90991,0.0005,1.3207]
[1777964844491,39.67,80929.79,319.1,0.90969,0.00051,1.32311]
[1777964845498,39.67,80929.15,319.1,0.90936,0.00051,1.32661]
[1777964850532,39.67,80929.15,319.1,0.90936,0.00051,1.32661]
[1777964851540,39.67,80929.08,319.1,0.91139,0.0005,1.2921]
[1777964857582,39.67,80929.3,319.1,0.9115,0.0005,1.2909]
[1777964858589,39.67,80929.69,319.1,0.9117,0.0005,1.28878]
[1777964859596,39.67,80929.98,319.1,0.91185,0.0005,1.2872]
[1777964860603,39.67,80932.4,319.1,0.91305,0.0005,1.27408]
[1777964861610,39.67,80933.15,319.1,0.91342,0.00049,1.27003]
[1777964862616,39.67,80932.69,319.1,0.9132,0.0005,1.27251]
[1777964863623,39.67,80932.15,319.1,0.91293,0.0005,1.27543]
[1777964867652,39.67,80932.56,319.1,0.91313,0.0005,1.27321]
[1777964868659,39.67,80933.32,319.1,0.91351,0.00049,1.26911]
[1777964869666,39.67,80932.56,319.1,0.91313,0.0005,1.27321]
[1777964870673,39.67,80933.07,319.1,0.91338,0.00049,1.27046]
[1777964871680,39.67,80932.63,319.1,0.91317,0.0005,1.27284]
[1777964872687,39.67,80933.23,319.1,0.91346,0.00049,1.26959]
[1777964875713,39.67,80932.63,319.1,0.91317,0.0005,1.27284]
[1777964876717,39.67,80932.94,319.1,0.91332,0.00049,1.27116]
[1777964877724,39.67,80932.48,319.1,0.91309,0.0005,1.27365]
[1777964880745,39.67,80932.19,319.1,0.91295,0.0005,1.27522]
[1777964883766,39.67,80934.02,319.1,0.91385,0.00049,1.26533]
[1777964884773,39.67,80932.98,319.1,0.91334,0.00049,1.27094]
[1777964885833,39.67,80932.98,319.1,0.91334,0.00049,1.27094]
[1777964886787,39.67,80934.11,319.1,0.9139,0.00049,1.26484]
[1777964888801,39.67,80933.63,319.1,0.91366,0.00049,1.26743]
[1777964889808,39.67,80934.79,319.1,0.91423,0.00049,1.26118]
[1777964890815,39.67,80935.36,319.1,0.91451,0.00049,1.25811]
[1777964893836,39.67,80935.75,319.1,0.9147,0.00049,1.25602]
[1777964894843,39.67,80935.25,319.1,0.91446,0.00049,1.2587]
[1777964895850,39.67,80935.65,319.1,0.91465,0.00049,1.25655]
[1777964899772,39.67,80935.83,319.1,0.91474,0.00049,1.25559]
[1777964900050,39.67,80935.83,319.1,0.91474,0.00049,1.25559]
[1777964900097,39.67,80937.48,319.1,0.91554,0.00048,1.24673]
[1777964900885,39.67,80944.3,319.1,0.9188,0.00047,1.21046]
[1777964901892,39.67,80943.87,319.1,0.9186,0.00047,1.21274]
[1777964903906,39.67,80944.79,319.1,0.91903,0.00047,1.20788]
[1777964904913,39.67,80944.35,319.1,0.91882,0.00047,1.2102]
[1777964905920,39.67,80946.21,319.1,0.9197,0.00047,1.2004]
[1777964908893,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964908897,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964909341,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964909348,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964909519,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964909543,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964909862,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964909868,39.67,80946.52,319.1,0.91984,0.00047,1.19877]
[1777964909953,39.67,80935.84,319.1,0.91474,0.00049,1.25553]
[1777964911249,39.67,80935.84,319.1,0.91474,0.00049,1.25553]
[1777964911747,39.67,80935.84,319.1,0.91474,0.00049,1.25553]
[1777964911350,39.67,80924.7,319.1,0.91128,0.00051,1.2808]
[1777964912403,39.67,80924.7,319.1,0.91128,0.00051,1.2808]
[1777964912412,39.67,80924.7,319.1,0.91128,0.00051,1.2808]
[1777964912451,39.67,80923.53,319.1,0.91068,0.00051,1.28718]
[1777964912969,39.67,80921.06,319.1,0.90941,0.00052,1.30069]
[1777964914946,39.67,80921.27,319.1,0.90952,0.00052,1.29954]
[1777964914984,39.67,80921.94,319.1,0.90987,0.00051,1.29587]
[1777964916998,39.67,80922.71,319.1,0.91026,0.00051,1.29166]
[1777964922033,39.67,80922.47,319.1,0.91014,0.00051,1.29297]
[1777964923040,39.67,80921.77,319.1,0.90978,0.00051,1.2968]
[1777964925054,39.67,80923.24,319.1,0.91053,0.00051,1.28876]
[1777964926061,39.67,80922.15,319.1,0.90997,0.00051,1.29472]
[1777964931095,39.67,80922.09,319.1,0.90994,0.00051,1.29505]
[1777964936131,39.67,80921.66,319.1,0.90972,0.00051,1.2974]
[1777964938145,39.67,80920.48,319.1,0.90911,0.00052,1.30388]
[1777964940382,39.67,80920.49,319.1,0.90912,0.00052,1.30382]
[1777964940675,39.67,80920.81,319.1,0.90928,0.00052,1.30207]
[1777964941166,39.67,80913.55,319.1,0.90548,0.00053,1.34217]
[1777964942173,39.67,80910.62,319.1,0.90391,0.00054,1.3585]
[1777964943180,39.67,80912.95,319.1,0.90516,0.00053,1.3455]
[1777964944187,39.67,80911.85,319.1,0.90457,0.00054,1.35163]
[1777964947208,39.67,80911.42,319.1,0.90434,0.00054,1.35403]
[1777964948215,39.67,80912.15,319.1,0.90473,0.00054,1.34996]
[1777964952244,39.67,80911.47,319.1,0.90436,0.00054,1.35375]
[1777964953251,39.67,80911.14,319.1,0.90419,0.00054,1.35559]
[1777964954258,39.67,80911.55,319.1,0.90441,0.00054,1.3533]
[1777964955265,39.67,80910.73,319.1,0.90396,0.00054,1.35788]
[1777964956906,39.67,80910.61,319.1,0.9039,0.00054,1.35855]
[1777964958285,39.67,80912.96,319.1,0.90516,0.00053,1.34545]
[1777964964328,39.67,80913.67,319.1,0.90554,0.00053,1.3415]
[1777964965335,39.67,80914.78,319.1,0.90613,0.00053,1.33534]
[1777964966342,39.67,80913.86,319.1,0.90564,0.00053,1.34044]
[1777964969363,39.67,80913.38,319.1,0.90539,0.00053,1.34311]
[1777964970096,39.67,80913.38,319.1,0.90539,0.00053,1.34311]
[1777964970101,39.67,80913.38,319.1,0.90539,0.00053,1.34311]
[1777964970450,39.67,80913.38,319.1,0.90539,0.00053,1.34311]
[1777964970456,39.67,80913.38,319.1,0.90539,0.00053,1.34311]
[1777964970541,39.67,80913.38,319.1,0.90539,0.00053,1.34311]
[1777964970642,39.67,80909.82,319.1,0.90347,0.00054,1.36297]
[1777964971379,39.67,80901.89,319.1,0.90133,0.00056,1.3713]
[1777964972386,39.67,80898.73,319.1,0.89957,0.00056,1.38914]
[1777964974400,39.67,80898.72,319.1,0.89956,0.00056,1.3892]
[1777964976527,39.67,80899.04,319.1,0.89974,0.00056,1.38738]
[1777964977421,39.67,80898.26,319.1,0.8993,0.00056,1.3918]
[1777964978428,39.67,80897.77,319.1,0.89902,0.00056,1.39458]
[1777964981449,39.67,80897.39,319.1,0.89881,0.00057,1.39673]
[1777964983463,39.67,80897.88,319.1,0.89909,0.00056,1.39395]
[1777964983988,39.67,80897.88,319.1,0.89909,0.00056,1.39395]
[1777964984470,39.67,80896.9,319.1,0.89853,0.00057,1.39951]
[1777964985477,39.67,80895.41,319.1,0.89769,0.00057,1.40798]
[1777964990919,39.67,80895.41,319.1,0.89769,0.00057,1.40798]
[1777964992526,39.67,80897.09,319.1,0.89864,0.00057,1.39843]
[1777964993532,39.67,80897.38,319.1,0.8988,0.00057,1.39679]
[1777964995546,39.67,80896.48,319.1,0.89829,0.00057,1.4019]
[1777964997561,39.67,80895.75,319.1,0.89788,0.00057,1.40605]
[1777965001589,39.67,80896.04,319.1,0.89804,0.00057,1.4044]
[1777965002596,39.67,80896.85,319.1,0.8985,0.00057,1.3998]
[1777965004610,39.67,80897.48,319.1,0.89886,0.00057,1.39622]
[1777965005617,39.67,80896.58,319.1,0.89835,0.00057,1.40133]
[1777965007631,39.67,80895.54,319.1,0.89776,0.00057,1.40724]
[1777965008813,39.67,80895.54,319.1,0.89776,0.00057,1.40724]
[1777965009645,39.67,80895.92,319.1,0.89798,0.00057,1.40508]
[1777965009948,39.67,80895.92,319.1,0.89798,0.00057,1.40508]
[1777965010652,39.67,80897.3,319.1,0.89876,0.00057,1.39724]
[1777965013578,39.67,80897.46,319.1,0.89885,0.00057,1.39633]
[1777965013756,39.67,80897.46,319.1,0.89885,0.00057,1.39633]
[1777965013857,39.67,80897.46,319.1,0.89885,0.00057,1.39633]
[1777965014680,39.67,80898.29,319.1,0.89932,0.00056,1.39163]
[1777965015687,39.67,80900.03,319.1,0.9003,0.00056,1.38179]
[1777965016377,39.67,80900.03,319.1,0.9003,0.00056,1.38179]
[1777965016694,39.67,80902.81,319.1,0.90184,0.00055,1.36612]
[1777965017701,39.67,80905.26,319.1,0.90319,0.00055,1.35237]
[1777965019450,39.67,80905.05,319.1,0.90307,0.00055,1.35355]
[1777965019484,39.67,80905.05,319.1,0.90307,0.00055,1.35355]
[1777965019578,39.67,80905.05,319.1,0.90307,0.00055,1.35355]
[1777965019715,39.67,80922.79,319.1,0.91244,0.00051,1.25572]
[1777965020347,39.67,80922.79,319.1,0.91244,0.00051,1.25572]
[1777965020561,39.67,80922.79,319.1,0.91244,0.00051,1.25572]
[1777965020818,39.67,80922.79,319.1,0.91244,0.00051,1.25572]
[1777965020722,39.67,80941.88,319.1,0.92175,0.00047,1.15421]
[1777965021104,39.67,80941.88,319.1,0.92175,0.00047,1.15421]
[1777965021156,39.67,80941.88,319.1,0.92175,0.00047,1.15421]
[1777965021729,39.67,80951.12,319.1,0.92597,0.00045,1.1066]
[1777965022735,39.67,80950.25,319.1,0.92558,0.00045,1.11104]
[1777965022896,39.67,80950.25,319.1,0.92558,0.00045,1.11104]
[1777965026855,39.67,80949.78,319.1,0.92537,0.00045,1.11344]
[1777965027771,39.67,80948.95,319.1,0.92499,0.00045,1.11769]
[1777965029785,39.67,80949.26,319.1,0.92513,0.00045,1.1161]
[1777965031799,39.67,80949.06,319.1,0.92709,0.00045,1.08281]
[1777965034212,39.67,80949.11,319.1,0.92711,0.00045,1.08256]
[1777965034217,39.67,80949.11,319.1,0.92711,0.00045,1.08256]
[1777965034820,39.67,80948.74,319.1,0.92694,0.00045,1.08443]
[1777965035356,39.67,80948.74,319.1,0.92694,0.00045,1.08443]
[1777965035360,39.67,80948.74,319.1,0.92694,0.00045,1.08443]
[1777965035454,39.67,80948.74,319.1,0.92694,0.00045,1.08443]
[1777965035827,39.67,80945.67,319.1,0.92556,0.00045,1.10006]
[1777965036834,39.67,80944.18,319.1,0.92488,0.00046,1.10768]
[1777965037840,39.67,80943.35,319.1,0.9245,0.00046,1.11194]
[1777965042876,39.67,80943.39,319.1,0.92452,0.00046,1.11173]
[1777965044890,39.67,80943.68,319.1,0.92465,0.00046,1.11025]
[1777965045896,39.67,80943.96,319.1,0.92478,0.00046,1.10881]
[1777965046904,39.67,80944.66,319.1,0.9251,0.00046,1.10522]
[1777965047911,39.67,80945.99,319.1,0.9257,0.00045,1.09842]
[1777965048918,39.67,80945.04,319.1,0.92527,0.00046,1.10328]
[1777965050932,39.67,80944.61,319.1,0.92508,0.00046,1.10548]
[1777965051940,39.67,80944.29,319.1,0.92493,0.00046,1.10712]
[1777965056975,39.67,80944.33,319.1,0.92495,0.00046,1.10691]
[1777965062010,39.67,80944.33,319.1,0.92495,0.00046,1.10691]
[1777965064474,39.67,80944.32,319.1,0.92494,0.00046,1.10696]
[1777965065031,39.67,80944.64,319.1,0.92509,0.00046,1.10532]
[1777965066038,39.67,80945.45,319.1,0.92546,0.00045,1.10118]
[1777965071073,39.67,80945.49,319.1,0.92548,0.00045,1.10098]
[1777965076108,39.67,80945.49,319.1,0.92548,0.00045,1.10098]
[1777965078700,39.67,80945.49,319.1,0.92548,0.00045,1.10098]
[1777965078801,39.67,80945.49,319.1,0.92548,0.00045,1.10098]
[1777965079129,39.67,80945.89,319.1,0.92566,0.00045,1.09893]
[1777965080136,39.67,80946.96,319.1,0.92614,0.00045,1.09348]
[1777965081142,39.67,80946.44,319.1,0.92591,0.00045,1.09613]
[1777965082060,39.67,80946.44,319.1,0.92591,0.00045,1.09613]
[1777965082280,39.67,80948.78,319.1,0.92696,0.00045,1.08423]
[1777965083157,39.67,80953.18,319.1,0.92891,0.00044,1.06204]
[1777965085171,39.67,80952.41,319.1,0.92857,0.00044,1.06591]
[1777965088192,39.67,80952.71,319.1,0.9287,0.00044,1.0644]
[1777965089198,39.67,80953.81,319.1,0.92918,0.00044,1.05888]
[1777965090205,39.67,80953.13,319.1,0.92889,0.00044,1.06229]
[1777965091213,39.67,80953.54,319.1,0.9311,0.00043,1.0261]
[1777965095241,39.67,80953.85,319.1,0.93124,0.00043,1.02457]
[1777965096248,39.67,80954.33,319.1,0.93144,0.00043,1.0222]
[1777965096954,39.67,80954.33,319.1,0.93144,0.00043,1.0222]
[1777965097255,39.67,80961.14,319.1,0.93433,0.00042,0.98886]
[1777965098262,39.67,80967.04,319.1,0.93675,0.0004,0.96048]
[1777965099270,39.67,80967.46,319.1,0.93692,0.0004,0.95848]
[1777965100277,39.67,80965.4,319.1,0.93608,0.00041,0.96833]
[1777965103485,39.67,80965.65,319.1,0.93619,0.00041,0.96713]
[1777965104305,39.67,80960.87,319.1,0.93422,0.00042,0.99017]
[1777965105312,39.67,80958.36,319.1,0.93316,0.00042,1.0024]
[1777965106543,39.67,80956.56,319.1,0.9324,0.00043,1.01121]
[1777965108333,39.67,80956.88,319.1,0.93253,0.00043,1.00964]
[1777965111668,39.67,80956.85,319.1,0.93252,0.00043,1.00979]
[1777965114375,39.67,80956.34,319.1,0.9323,0.00043,1.01229]
[1777965116095,39.67,80956.27,319.1,0.93227,0.00043,1.01264]
[1777965116389,39.67,80952.28,319.1,0.93056,0.00043,1.03235]
[1777965117658,39.67,80952.28,319.1,0.93056,0.00043,1.03235]
[1777965117759,39.67,80948.65,319.1,0.92896,0.00044,1.05046]
[1777965118403,39.67,80947.11,319.1,0.92828,0.00045,1.0582]
[1777965120417,39.67,80947.5,319.1,0.92845,0.00044,1.05623]
[1777965125452,39.67,80947.38,319.1,0.9284,0.00045,1.05684]
[1777965126458,39.67,80949.27,319.1,0.92924,0.00044,1.04736]
[1777965127294,39.67,80949.27,319.1,0.92924,0.00044,1.04736]
[1777965127443,39.67,80949.27,319.1,0.92924,0.00044,1.04736]
[1777965127466,39.67,80949.98,319.1,0.92955,0.00044,1.04381]
[1777965128473,39.67,80955.61,319.1,0.93199,0.00043,1.01588]
[1777965129480,39.67,80957.78,319.1,0.93292,0.00042,1.00523]
[1777965130487,39.67,80957.33,319.1,0.93273,0.00042,1.00744]
[1777965131675,39.67,80958.87,319.1,0.93338,0.00042,0.99991]
[1777965132502,39.67,80960.02,319.1,0.93386,0.00042,0.9943]
[1777965133507,39.67,80959.53,319.1,0.93365,0.00042,0.99669]
[1777965134515,39.67,80961.44,319.1,0.93445,0.00042,0.98741]
[1777965135522,39.67,80969.11,319.1,0.93758,0.0004,0.95064]
[1777965136529,39.67,80973.62,319.1,0.93937,0.00039,0.92939]
[1777965138542,39.67,80973.34,319.1,0.93926,0.00039,0.9307]
[1777965139569,39.67,80973.34,319.1,0.93926,0.00039,0.9307]
[1777965139661,39.67,80976.69,319.1,0.94056,0.00039,0.91509]
[1777965140557,39.67,80978.85,319.1,0.94139,0.00038,0.9051]
[1777965142773,39.67,80978.64,319.1,0.94131,0.00038,0.90607]
[1777965142874,39.67,80978.61,319.1,0.9413,0.00038,0.90621]
[1777965143578,39.67,80978.31,319.1,0.94118,0.00038,0.90759]
[1777965146599,39.67,80978.04,319.1,0.94108,0.00038,0.90884]
[1777965147606,39.67,80977.67,319.1,0.94094,0.00038,0.91055]
[1777965149623,39.67,80970.41,319.1,0.9381,0.0004,0.94449]
[1777965150630,39.67,80968.4,319.1,0.9373,0.0004,0.95401]
[1777965151637,39.67,80969.02,319.1,0.93951,0.00039,0.91788]
[1777965152644,39.67,80968.73,319.1,0.9394,0.0004,0.91924]
[1777965154657,39.67,80967.8,319.1,0.93903,0.0004,0.9236]
[1777965155665,39.67,80966.44,319.1,0.93849,0.0004,0.92999]
[1777965156672,39.67,80965.06,319.1,0.93793,0.0004,0.9365]
[1777965161708,39.67,80965.1,319.1,0.93795,0.0004,0.93632]
[1777965163721,39.67,80964.41,319.1,0.93767,0.0004,0.93958]
[1777965165735,39.67,80964.04,319.1,0.93752,0.0004,0.94134]
[1777965167749,39.67,80964.44,319.1,0.93768,0.0004,0.93944]
[1777965168756,39.67,80965.53,319.1,0.93812,0.0004,0.93428]
[1777965169763,39.67,80965.04,319.1,0.93793,0.0004,0.9366]
[1777965170769,39.67,80970.97,319.1,0.94028,0.00039,0.90879]
[1777965171777,39.67,80971.35,319.1,0.94043,0.00039,0.90703]
[1777965176812,39.67,80970.89,319.1,0.94025,0.00039,0.90916]
[1777965180567,39.67,80971.14,319.1,0.94034,0.00039,0.908]
[1777965180841,39.67,80972.45,319.1,0.94085,0.00039,0.90193]
[1777965181665,39.67,80972.45,319.1,0.94085,0.00039,0.90193]
[1777965181995,39.67,80978.42,319.1,0.94313,0.00038,0.87455]
[1777965183862,39.67,80977.91,319.1,0.94294,0.00038,0.87687]
[1777965184748,39.67,80977.91,319.1,0.94294,0.00038,0.87687]
[1777965184869,39.67,80979.02,319.1,0.94336,0.00037,0.87183]
[1777965185876,39.67,80982.31,319.1,0.94458,0.00037,0.85699]
[1777965186883,39.67,80984.95,319.1,0.94555,0.00036,0.84519]
[1777965187889,39.67,80985.42,319.1,0.94572,0.00036,0.8431]
[1777965189903,39.67,80985.01,319.1,0.94557,0.00036,0.84492]
[1777965191239,39.67,80984.9,319.1,0.94553,0.00036,0.84541]
[1777965191319,39.67,80984.9,319.1,0.94553,0.00036,0.84541]
[1777965191364,39.67,80984.9,319.1,0.94553,0.00036,0.84541]
[1777965191388,39.67,80984.9,319.1,0.94553,0.00036,0.84541]
[1777965191451,39.67,80984.9,319.1,0.94553,0.00036,0.84541]
[1777965191764,39.67,80984.9,319.1,0.94553,0.00036,0.84541]
[1777965192039,39.67,80984.9,319.1,0.94553,0.00036,0.84541]
[1777965191918,39.67,80999.15,319.1,0.95052,0.00034,0.78345]
[1777965192471,39.67,80999.15,319.1,0.95052,0.00034,0.78345]
[1777965192925,39.67,81003.82,319.1,0.95207,0.00033,0.76379]
[1777965193676,39.67,81003.82,319.1,0.95207,0.00033,0.76379]
[1777965193932,39.67,81004.84,319.1,0.9524,0.00033,0.75953]
[1777965194939,39.67,81006.59,319.1,0.95297,0.00032,0.75227]
[1777965195366,39.67,81006.59,319.1,0.95297,0.00032,0.75227]
[1777965195946,39.67,81006.98,319.1,0.9531,0.00032,0.75066]
[1777965198687,39.67,81007.13,319.1,0.95315,0.00032,0.75004]
[1777965198967,39.67,81004.34,319.1,0.95224,0.00033,0.76162]
[1777965200185,39.67,81004.42,319.1,0.95227,0.00033,0.76128]
[1777965200185,39.67,81004.42,319.1,0.95227,0.00033,0.76128]
[1777965200479,39.67,81004.42,319.1,0.95227,0.00033,0.76128]
[1777965200981,39.67,81008.36,319.1,0.95354,0.00032,0.74497]
[1777965201988,39.67,81009.92,319.1,0.95404,0.00032,0.73858]
[1777965204002,39.67,81007.4,319.1,0.95323,0.00032,0.74893]
[1777965205009,39.67,81006.29,319.1,0.95287,0.00032,0.75351]
[1777965205690,39.67,81006.29,319.1,0.95287,0.00032,0.75351]
[1777965206016,39.67,81004.47,319.1,0.95228,0.00033,0.76107]
[1777965207022,39.67,81003.07,319.1,0.95182,0.00033,0.76692]
[1777965209037,39.67,81002.43,319.1,0.95161,0.00033,0.76961]
[1777965211050,39.67,81001.93,319.1,0.95322,0.00033,0.741]
[1777965212058,39.67,81002.77,319.1,0.95349,0.00032,0.73754]
[1777965212195,39.67,81002.77,319.1,0.95349,0.00032,0.73754]
[1777965212596,39.67,81002.77,319.1,0.95349,0.00032,0.73754]
[1777965213065,39.67,81004.47,319.1,0.95404,0.00032,0.73057]
[1777965213577,39.67,81004.47,319.1,0.95404,0.00032,0.73057]
[1777965214073,39.67,81007.31,319.1,0.95495,0.00032,0.71902]
[1777965215080,39.67,81007.67,319.1,0.95506,0.00031,0.71757]
[1777965216087,39.67,81007.2,319.1,0.95491,0.00032,0.71947]
[1777965216706,39.67,81007.2,319.1,0.95491,0.00032,0.71947]
[1777965217094,39.67,81006.61,319.1,0.95472,0.00032,0.72186]
[1777965217702,39.67,81006.61,319.1,0.95472,0.00032,0.72186]
[1777965218101,39.67,81005.63,319.1,0.95441,0.00032,0.72584]
[1777965219107,39.67,81006.65,319.1,0.95474,0.00032,0.7217]
[1777965219576,39.67,81006.65,319.1,0.95474,0.00032,0.7217]
[1777965221121,39.67,81007.24,319.1,0.95492,0.00032,0.71931]
[1777965222129,39.67,81009.06,319.1,0.9555,0.00031,0.71197]
[1777965226157,39.67,81010.28,319.1,0.95588,0.00031,0.70707]
[1777965227164,39.67,81012.16,319.1,0.95646,0.00031,0.69958]
[1777965228170,39.67,81015.9,319.1,0.95759,0.0003,0.68482]
[1777965229179,39.67,81014.7,319.1,0.95723,0.0003,0.68954]
[1777965230187,39.67,81014.15,319.1,0.95706,0.0003,0.6917]
[1777965234724,39.67,81014.28,319.1,0.9571,0.0003,0.69119]
[1777965234824,39.67,81010.45,319.1,0.95593,0.00031,0.70639]
[1777965235225,39.67,81010.45,319.1,0.95593,0.00031,0.70639]
[1777965235326,39.67,81008.45,319.1,0.9553,0.00031,0.71442]
[1777965238243,39.67,81008.77,319.1,0.9554,0.00031,0.71313]
[1777965242272,39.67,81010.1,319.1,0.95582,0.00031,0.7078]
[1777965243739,39.67,81010.1,319.1,0.95582,0.00031,0.7078]
[1777965243839,39.67,81008.56,319.1,0.95534,0.00031,0.71398]
[1777965244235,39.67,81008.56,319.1,0.95534,0.00031,0.71398]
[1777965244237,39.67,81008.56,319.1,0.95534,0.00031,0.71398]
[1777965244286,39.67,81008.35,319.1,0.95527,0.00031,0.71482]
[1777965245739,39.67,81008.35,319.1,0.95527,0.00031,0.71482]
[1777965245839,39.67,81008.95,319.1,0.95546,0.00031,0.71241]
[1777965246299,39.67,81008.11,319.1,0.9552,0.00031,0.71579]
[1777965247676,39.67,81006.29,319.1,0.95462,0.00032,0.72316]
[1777965248314,39.67,81005.1,319.1,0.95424,0.00032,0.728]
[1777965252342,39.67,81005.79,319.1,0.95446,0.00032,0.72519]
[1777965253451,39.67,81005.79,319.1,0.95446,0.00032,0.72519]
[1777965253880,39.67,81005.79,319.1,0.95446,0.00032,0.72519]
[1777965253891,39.67,81004.63,319.1,0.95409,0.00032,0.72992]
[1777965254356,39.67,80997.21,319.1,0.95167,0.00033,0.76063]
[1777965255362,39.67,80994.51,319.1,0.95076,0.00034,0.77201]
[1777965256371,39.67,80995.11,319.1,0.95096,0.00034,0.76948]
[1777965258384,39.67,80994.71,319.1,0.95083,0.00034,0.77117]
[1777965260398,39.67,80994.37,319.1,0.95071,0.00034,0.77261]
[1777965264430,39.67,80994.68,319.1,0.95082,0.00034,0.77129]
[1777965266325,39.67,80994.68,319.1,0.95082,0.00034,0.77129]
[1777965267451,39.67,80995.56,319.1,0.95111,0.00034,0.76758]
[1777965268458,39.67,80994.83,319.1,0.95087,0.00034,0.77066]
[1777965270472,39.67,80994.22,319.1,0.95066,0.00034,0.77324]
[1777965271479,39.67,80994.15,319.1,0.95247,0.00033,0.74231]
[1777965275507,39.67,80993.13,319.1,0.95213,0.00034,0.74656]
[1777965280541,39.67,80993.23,319.1,0.95216,0.00033,0.74614]
[1777965284570,39.67,80992.92,319.1,0.95205,0.00034,0.74744]
[1777965285577,39.67,80991.78,319.1,0.95167,0.00034,0.75221]
[1777965287591,39.67,80990.81,319.1,0.95134,0.00034,0.75629]
[1777965289605,39.67,80990.52,319.1,0.95124,0.00034,0.75751]
[1777965291998,39.67,80990.56,319.1,0.95126,0.00034,0.75734]
[1777965295647,39.67,80991.16,319.1,0.95146,0.00034,0.75481]
[1777965298129,39.67,80991.16,319.1,0.95146,0.00034,0.75481]
[1777965298222,39.67,80992.05,319.1,0.95176,0.00034,0.75108]
[1777965298667,39.67,80995.7,319.1,0.95298,0.00033,0.73588]
[1777965299675,39.67,80994.76,319.1,0.95267,0.00033,0.73978]
[1777965300682,39.67,80995.61,319.1,0.95295,0.00033,0.73625]
[1777965301993,39.67,80995.61,319.1,0.95295,0.00033,0.73625]
[1777965302000,39.67,80997.43,319.1,0.95355,0.00033,0.72875]
[1777965302696,39.67,80997.71,319.1,0.95364,0.00033,0.7276]
[1777965303703,39.67,80998.08,319.1,0.95376,0.00033,0.72608]
[1777965305717,39.67,80998.88,319.1,0.95402,0.00032,0.7228]
[1777965306723,39.67,80999.51,319.1,0.95423,0.00032,0.72023]
[1777965307538,39.67,80999.51,319.1,0.95423,0.00032,0.72023]
[1777965307784,39.67,80999.51,319.1,0.95423,0.00032,0.72023]
[1777965307886,39.67,80993.55,319.1,0.95227,0.00033,0.74481]
[1777965308737,39.67,80984.06,319.1,0.94901,0.00035,0.78504]
[1777965309745,39.67,80981.75,319.1,0.94819,0.00036,0.79503]
[1777965310752,39.67,80981.9,319.1,0.94824,0.00036,0.79438]
[1777965313773,39.67,80980.73,319.1,0.94782,0.00036,0.79947]
[1777965314779,39.67,80980.19,319.1,0.94763,0.00036,0.80182]
[1777965315787,39.67,80976.42,319.1,0.94626,0.00037,0.81839]
[1777965316794,39.67,80974.08,319.1,0.94539,0.00037,0.82878]
[1777965317801,39.67,80973.69,319.1,0.94525,0.00037,0.83052]
[1777965320822,39.67,80972.51,319.1,0.9448,0.00038,0.83579]
[1777965321829,39.67,80970.78,319.1,0.94415,0.00038,0.84357]
[1777965322836,39.67,80969.12,319.1,0.94352,0.00038,0.85106]
[1777965323843,39.67,80968.45,319.1,0.94326,0.00038,0.8541]
[1777965325856,39.67,80967.94,319.1,0.94307,0.00038,0.85642]
[1777965329885,39.67,80967.23,319.1,0.94279,0.00039,0.85965]
[1777965330892,39.67,80967.68,319.1,0.94297,0.00039,0.8576]
[1777965331898,39.67,80967.18,319.1,0.94479,0.00038,0.82659]
[1777965333913,39.67,80966.77,319.1,0.94463,0.00038,0.82842]
[1777965336934,39.67,80966.47,319.1,0.94452,0.00038,0.82977]
[1777965337941,39.67,80967.34,319.1,0.94485,0.00038,0.82587]
[1777965338948,39.67,80968.94,319.1,0.94545,0.00038,0.81872]
[1777965344990,39.67,80968.73,319.1,0.94538,0.00038,0.81966]
[1777965345997,39.67,80969.78,319.1,0.94577,0.00037,0.81499]
[1777965351038,39.67,80969.9,319.1,0.94581,0.00037,0.81445]
[1777965353051,39.67,80969.59,319.1,0.9457,0.00037,0.81583]
[1777965355066,39.67,80970.05,319.1,0.94587,0.00037,0.81379]
[1777965360101,39.67,80969.85,319.1,0.9458,0.00037,0.81468]
[1777965365136,39.67,80969.74,319.1,0.94575,0.00037,0.81516]
[1777965367149,39.67,80969.45,319.1,0.94565,0.00038,0.81645]
[1777965370170,39.67,80969.84,319.1,0.94579,0.00037,0.81472]
[1777965371302,39.67,80969.84,319.1,0.94579,0.00037,0.81472]
[1777965371177,39.67,80970.97,319.1,0.94621,0.00037,0.80971]
[1777965371336,39.67,80970.97,319.1,0.94621,0.00037,0.80971]
[1777965371387,39.67,80970.97,319.1,0.94621,0.00037,0.80971]
[1777965372185,39.67,80978.87,319.1,0.94909,0.00036,0.77523]
[1777965373192,39.67,80981.55,319.1,0.95004,0.00035,0.76374]
[1777965374199,39.67,80982.28,319.1,0.95029,0.00035,0.76063]
[1777965376213,39.67,80983.21,319.1,0.95062,0.00035,0.75668]
[1777965377219,39.67,80985.4,319.1,0.95137,0.00034,0.74743]
[1777965378227,39.67,80985.02,319.1,0.95124,0.00034,0.74903]
[1777965383263,39.67,80985.15,319.1,0.95129,0.00034,0.74848]
[1777965383477,39.67,80985.15,319.1,0.95129,0.00034,0.74848]
[1777965383970,39.67,80985.15,319.1,0.95129,0.00034,0.74848]
[1777965384269,39.67,80992.06,319.1,0.95361,0.00033,0.71974]
[1777965385277,39.67,80992.89,319.1,0.95389,0.00033,0.71634]
[1777965387291,39.67,80993.58,319.1,0.95411,0.00033,0.71351]
[1777965389305,39.67,80994.02,319.1,0.95426,0.00033,0.71172]
[1777965391319,39.67,80995.6,319.1,0.9566,0.00032,0.67443]
[1777965393334,39.67,80995.9,319.1,0.9567,0.00032,0.67324]
[1777965395932,39.67,80995.77,319.1,0.95665,0.00032,0.67375]
[1777965396033,39.67,80996.82,319.1,0.95699,0.00031,0.6696]
[1777965396355,39.67,80994.59,319.1,0.95628,0.00032,0.67844]
[1777965397362,39.67,80992.79,319.1,0.9557,0.00032,0.68563]
[1777965398369,39.67,80994.47,319.1,0.95624,0.00032,0.67892]
[1777965400641,39.67,80994.27,319.1,0.95618,0.00032,0.67972]
[1777965401391,39.67,80994.91,319.1,0.95638,0.00032,0.67717]
[1777965402398,39.67,80995.83,319.1,0.95667,0.00032,0.67352]
[1777965404412,39.67,80995.3,319.1,0.95651,0.00032,0.67562]
[1777965406963,39.67,80995.3,319.1,0.95651,0.00032,0.67562]
[1777965407064,39.67,80995.91,319.1,0.9567,0.00032,0.6732]
[1777965407433,39.67,80995.34,319.1,0.95652,0.00032,0.67546]
[1777965408440,39.67,80994.95,319.1,0.95639,0.00032,0.67701]
[1777965409447,39.67,80993.67,319.1,0.95599,0.00032,0.68211]
[1777965410454,39.67,80994.99,319.1,0.95641,0.00032,0.67685]
[1777965411461,39.67,80993.43,319.1,0.95591,0.00032,0.68307]
[1777965413475,39.67,80993.08,319.1,0.9558,0.00032,0.68447]
[1777965414481,39.67,80993.81,319.1,0.95603,0.00032,0.68155]
[1777965415489,39.67,80994.3,319.1,0.95619,0.00032,0.6796]
[1777965418511,39.67,80993.78,319.1,0.95602,0.00032,0.68167]
[1777965421531,39.67,80994.59,319.1,0.95628,0.00032,0.67844]
[1777965422538,39.67,80995.59,319.1,0.9566,0.00032,0.67447]
[1777965423545,39.67,80994.9,319.1,0.95638,0.00032,0.67721]
[1777965427574,39.67,80994.32,319.1,0.95619,0.00032,0.67952]
[1777965429589,39.67,80993.72,319.1,0.956,0.00032,0.68191]
[1777965430596,39.67,80992.36,319.1,0.95556,0.00032,0.68736]
[1777965431603,39.67,80993.18,319.1,0.95583,0.00032,0.68407]
[1777965433617,39.67,80993.79,319.1,0.95602,0.00032,0.68163]
[1777965434624,39.67,80993.43,319.1,0.95591,0.00032,0.68307]
[1777965438652,39.67,80991.15,319.1,0.95517,0.00033,0.69223]
[1777965439659,39.67,80990.33,319.1,0.95491,0.00033,0.69554]
[1777965440665,39.67,80989.55,319.1,0.95465,0.00033,0.6987]
[1777965441673,39.67,80990.3,319.1,0.9549,0.00033,0.69566]
[1777965443687,39.67,80990.59,319.1,0.95499,0.00033,0.69449]
[1777965444694,39.67,80992.03,319.1,0.95546,0.00032,0.68868]
[1777965445431,39.67,80992.03,319.1,0.95546,0.00032,0.68868]
[1777965445700,39.67,80997.95,319.1,0.95734,0.00031,0.66515]
[1777965446708,39.67,81002.18,319.1,0.95865,0.0003,0.64866]
[1777965447715,39.67,81003.31,319.1,0.95899,0.0003,0.6443]
[1777965449081,39.67,81003.61,319.1,0.95908,0.0003,0.64315]
[1777965450736,39.67,81002.99,319.1,0.95889,0.0003,0.64554]
[1777965451742,39.67,81003.41,319.1,0.96079,0.0003,0.61392]
[1777965452750,39.67,81002.8,319.1,0.96061,0.0003,0.61621]
[1777965455771,39.67,81001.96,319.1,0.96036,0.0003,0.61938]
[1777965456778,39.67,81001.32,319.1,0.96017,0.0003,0.6218]
[1777965458791,39.67,81001.9,319.1,0.96034,0.0003,0.61961]
[1777965460805,39.67,81001.5,319.1,0.96022,0.0003,0.62112]
[1777965466668,39.67,81001.35,319.1,0.96018,0.0003,0.62169]
[1777965466849,39.67,80998.69,319.1,0.95938,0.0003,0.63181]
[1777965467855,39.67,80988.94,319.1,0.95633,0.00032,0.66988]
[1777965468864,39.67,80988.64,319.1,0.95623,0.00032,0.67107]
[1777965469577,39.67,80988.64,319.1,0.95623,0.00032,0.67107]
[1777965469926,39.67,80988.64,319.1,0.95623,0.00032,0.67107]
[1777965470877,39.67,80989.05,319.1,0.95636,0.00032,0.66944]
[1777965472891,39.67,80992.41,319.1,0.95743,0.00032,0.65616]
[1777965477925,39.67,80992.58,319.1,0.95749,0.00032,0.65549]
[1777965478932,39.67,80993.78,319.1,0.95786,0.00031,0.6508]
[1777965481054,39.67,80993.54,319.1,0.95779,0.00031,0.65173]
[1777965481095,39.67,80993.24,319.1,0.95769,0.00031,0.65291]
[1777965481954,39.67,81003.2,319.1,0.96073,0.0003,0.61471]
[1777965482961,39.67,81004.46,319.1,0.9611,0.00029,0.60999]
[1777965483968,39.67,81003.85,319.1,0.96092,0.00029,0.61227]
[1777965484975,39.67,81002.63,319.1,0.96056,0.0003,0.61685]
[1777965486989,39.67,81001.88,319.1,0.96034,0.0003,0.61968]
[1777965489003,39.67,81002.39,319.1,0.96049,0.0003,0.61776]
[1777965490010,39.67,81001.68,319.1,0.96028,0.0003,0.62044]
[1777965494038,39.67,81002.34,319.1,0.96048,0.0003,0.61795]
[1777965495045,39.67,81002.66,319.1,0.96057,0.0003,0.61674]
[1777965495937,39.67,81002.66,319.1,0.96057,0.0003,0.61674]
[1777965497059,39.67,81000.78,319.1,0.96001,0.0003,0.62385]
[1777965498066,39.67,80999.81,319.1,0.95972,0.0003,0.62754]
[1777965502093,39.67,81000.49,319.1,0.95992,0.0003,0.62495]
[1777965504109,39.67,81000.78,319.1,0.96001,0.0003,0.62385]
[1777965504724,39.67,81000.78,319.1,0.96001,0.0003,0.62385]
[1777965506123,39.67,81001.65,319.1,0.96027,0.0003,0.62055]
[1777965507129,39.67,81001.36,319.1,0.96018,0.0003,0.62165]
[1777965508137,39.67,81000.97,319.1,0.96007,0.0003,0.62313]
[1777965509144,39.67,81000.65,319.1,0.95997,0.0003,0.62434]
[1777965509789,39.67,81000.65,319.1,0.95997,0.0003,0.62434]
[1777965510324,39.67,81000.65,319.1,0.95997,0.0003,0.62434]
[1777965510425,39.67,80991.74,319.1,0.95722,0.00032,0.65879]
[1777965511158,39.67,80980.46,319.1,0.95547,0.00033,0.67226]
[1777965512165,39.67,80976.92,319.1,0.95428,0.00034,0.68659]
[1777965514179,39.67,80977.3,319.1,0.95441,0.00034,0.68504]
[1777965515186,39.67,80974.59,319.1,0.95349,0.00034,0.69613]
[1777965517200,39.67,80973.37,319.1,0.95307,0.00035,0.70116]
[1777965518207,39.67,80972.63,319.1,0.95281,0.00035,0.70422]
[1777965520221,39.67,80973.85,319.1,0.95323,0.00034,0.69918]
[1777965522235,39.67,80975.41,319.1,0.95377,0.00034,0.69276]
[1777965523241,39.67,80976.02,319.1,0.95398,0.00034,0.69026]
[1777965524248,39.67,80975.34,319.1,0.95375,0.00034,0.69305]
[1777965526264,39.67,80974.77,319.1,0.95355,0.00034,0.69539]
[1777965528278,39.67,80974.53,319.1,0.95347,0.00034,0.69638]
[1777965529285,39.67,80974.8,319.1,0.95356,0.00034,0.69527]
[1777965531298,39.67,80974.5,319.1,0.95346,0.00034,0.6965]
[1777965532306,39.67,80974.95,319.1,0.95361,0.00034,0.69465]
[1777965533313,39.67,80974.4,319.1,0.95342,0.00034,0.69691]
[1777965534319,39.67,80974.99,319.1,0.95363,0.00034,0.69449]
[1777965535326,39.67,80974.53,319.1,0.95347,0.00034,0.69638]
[1777965538347,39.67,80974.92,319.1,0.9536,0.00034,0.69477]
[1777965543383,39.67,80974.89,319.1,0.95359,0.00034,0.6949]
[1777965547410,39.67,80974.3,319.1,0.95339,0.00034,0.69732]
[1777965548417,39.67,80972.91,319.1,0.95291,0.00035,0.70306]
[1777965549424,39.67,80971.49,319.1,0.95242,0.00035,0.70896]
[1777965550432,39.67,80970.87,319.1,0.9522,0.00035,0.71154]
[1777965551439,39.67,80968.96,319.1,0.95152,0.00035,0.71954]
[1777965552446,39.67,80969.67,319.1,0.95178,0.00035,0.71656]
[1777965553453,39.67,80969.15,319.1,0.95159,0.00035,0.71874]
[1777965557481,39.67,80968.61,319.1,0.9514,0.00036,0.72101]
[1777965558488,39.67,80969.03,319.1,0.95155,0.00035,0.71924]
[1777965563522,39.67,80968.77,319.1,0.95146,0.00036,0.72033]
[1777965567551,39.67,80968.09,319.1,0.95122,0.00036,0.7232]
[1777965568969,39.67,80968.09,319.1,0.95122,0.00036,0.7232]
[1777965569067,39.67,80968.3,319.1,0.95129,0.00036,0.72231]
[1777965570142,39.67,80968.3,319.1,0.95129,0.00036,0.72231]
[1777965570193,39.67,80968.86,319.1,0.95149,0.00035,0.71996]
[1777965571579,39.67,80969.16,319.1,0.95363,0.00035,0.68588]
[1777965576614,39.67,80969.02,319.1,0.95358,0.00035,0.68645]
[1777965577621,39.67,80968.47,319.1,0.95339,0.00035,0.68871]
[1777965578627,39.67,80968.74,319.1,0.95348,0.00035,0.6876]
[1777965580642,39.67,80969.24,319.1,0.95366,0.00035,0.68555]
[1777965582656,39.67,80969.59,319.1,0.95378,0.00035,0.68411]
[1777965583663,39.67,80969.0,319.1,0.95357,0.00035,0.68653]
[1777965589151,39.67,80969.1,319.1,0.95361,0.00035,0.68612]
[1777965589545,39.67,80968.99,319.1,0.95357,0.00035,0.68658]
[1777965589705,39.67,80975.61,319.1,0.95582,0.00033,0.65972]
[1777965590712,39.67,80985.33,319.1,0.95897,0.00031,0.62155]
[1777965591719,39.67,80991.69,319.1,0.96092,0.0003,0.5974]
[1777965592726,39.67,80990.96,319.1,0.9607,0.0003,0.60014]
[1777965594740,39.67,80991.71,319.1,0.96093,0.0003,0.59732]
[1777965599778,39.67,80992.08,319.1,0.96104,0.0003,0.59594]
[1777965601259,39.67,80992.08,319.1,0.96104,0.0003,0.59594]
[1777965601793,39.67,80998.91,319.1,0.96305,0.00029,0.57075]
[1777965602799,39.67,81000.29,319.1,0.96345,0.00029,0.56576]
[1777965603806,39.67,80999.9,319.1,0.96334,0.00029,0.56717]
[1777965605820,39.67,81000.18,319.1,0.96342,0.00029,0.56615]
[1777965609848,39.67,80999.84,319.1,0.96332,0.00029,0.56738]
[1777965611862,39.67,80999.45,319.1,0.96321,0.00029,0.56879]
[1777965612869,39.67,81000.38,319.1,0.96347,0.00029,0.56543]
[1777965613828,39.67,81000.38,319.1,0.96347,0.00029,0.56543]
[1777965613876,39.67,80998.86,319.1,0.96304,0.00029,0.57094]
[1777965614883,39.67,80994.25,319.1,0.96169,0.0003,0.58785]
[1777965615890,39.67,80993.8,319.1,0.96156,0.0003,0.58952]
[1777965616897,39.67,80992.98,319.1,0.96131,0.0003,0.59257]
[1777965617904,39.67,80994.61,319.1,0.9618,0.0003,0.58652]
[1777965620925,39.67,80994.31,319.1,0.96171,0.0003,0.58763]
[1777965622939,39.67,80994.65,319.1,0.96181,0.0003,0.58637]
[1777965624953,39.67,80993.98,319.1,0.96161,0.0003,0.58886]
[1777965625960,39.67,80994.35,319.1,0.96172,0.0003,0.58748]
[1777965630995,39.67,80994.54,319.1,0.96178,0.0003,0.58678]
[1777965632009,39.67,80994.41,319.1,0.96357,0.00029,0.55706]
[1777965635023,39.67,80993.82,319.1,0.9634,0.00029,0.55919]
[1777965637037,39.67,80994.12,319.1,0.96349,0.00029,0.5581]
[1777965639051,39.67,80993.69,319.1,0.96336,0.00029,0.55966]
[1777965645093,39.67,80993.73,319.1,0.96338,0.00029,0.55951]
[1777965650128,39.67,80993.7,319.1,0.96337,0.00029,0.55962]
[1777965651135,39.67,80994.0,319.1,0.96345,0.00029,0.55854]
[1777965652141,39.67,80994.4,319.1,0.96357,0.00029,0.55709]
[1777965657177,39.67,80994.34,319.1,0.96355,0.00029,0.55731]
[1777965661973,39.67,80994.2,319.1,0.96351,0.00029,0.55781]
[1777965662213,39.67,80995.84,319.1,0.96398,0.00029,0.55192]
[1777965663219,39.67,80997.39,319.1,0.96442,0.00028,0.54639]
[1777965664229,39.67,80998.06,319.1,0.96461,0.00028,0.54401]
[1777965669264,39.67,80997.95,319.1,0.96458,0.00028,0.5444]
[1777965673292,39.67,80997.35,319.1,0.96441,0.00028,0.54653]
[1777965674299,39.67,80996.96,319.1,0.9643,0.00028,0.54792]
[1777965675306,39.67,80997.24,319.1,0.96438,0.00028,0.54692]
[1777965676313,39.67,80997.78,319.1,0.96453,0.00028,0.545]
[1777965677320,39.67,80998.09,319.1,0.96462,0.00028,0.5439]
[1777965678327,39.67,80997.62,319.1,0.96449,0.00028,0.54557]
[1777965683730,39.67,80997.87,319.1,0.96456,0.00028,0.54468]
[1777965684427,39.67,80994.4,319.1,0.96357,0.00029,0.55709]
[1777965685376,39.67,80991.85,319.1,0.96283,0.00029,0.56634]
[1777965686382,39.67,80991.46,319.1,0.96271,0.00029,0.56776]
[1777965689403,39.67,80991.16,319.1,0.96262,0.00029,0.56886]
[1777965691418,39.67,80991.32,319.1,0.96453,0.00029,0.53801]
[1777965696453,39.67,80992.14,319.1,0.96476,0.00028,0.53511]
[1777965697460,39.67,80991.84,319.1,0.96468,0.00029,0.53617]
[1777965698467,39.67,80992.16,319.1,0.96477,0.00028,0.53503]
[1777965700481,39.67,80995.49,319.1,0.9657,0.00028,0.52335]
[1777965701488,39.67,80995.94,319.1,0.96583,0.00028,0.52178]
[1777965702216,39.67,80995.94,319.1,0.96583,0.00028,0.52178]
[1777965704509,39.67,80996.94,319.1,0.96611,0.00028,0.51832]
[1777965710551,39.67,80996.99,319.1,0.96612,0.00028,0.51814]
[1777965716045,39.67,80997.22,319.1,0.96618,0.00027,0.51735]
[1777965716593,39.67,80999.64,319.1,0.96684,0.00027,0.50904]
[1777965717350,39.67,80999.64,319.1,0.96684,0.00027,0.50904]
[1777965717600,39.67,81000.23,319.1,0.967,0.00027,0.50702]
[1777965718606,39.67,81001.59,319.1,0.96737,0.00027,0.50241]
[1777965720621,39.67,81002.63,319.1,0.96764,0.00027,0.4989]
[1777965720858,39.67,81002.63,319.1,0.96764,0.00027,0.4989]
[1777965721628,39.67,81008.31,319.1,0.96912,0.00026,0.48003]
[1777965721825,39.67,81008.31,319.1,0.96912,0.00026,0.48003]
[1777965722635,39.67,81010.14,319.1,0.96958,0.00025,0.47406]
[1777965723642,39.67,81011.09,319.1,0.96982,0.00025,0.47098]
[1777965725004,39.67,81010.97,319.1,0.96979,0.00025,0.47137]
[1777965725575,39.67,81010.97,319.1,0.96979,0.00025,0.47137]
[1777965725657,39.67,81011.72,319.1,0.96998,0.00025,0.46895]
[1777965726664,39.67,81014.02,319.1,0.97055,0.00025,0.46158]
[1777965727671,39.67,81013.73,319.1,0.97048,0.00025,0.46251]
[1777965728677,39.67,81013.45,319.1,0.97041,0.00025,0.4634]
[1777965731699,39.67,81014.29,319.1,0.97061,0.00024,0.46072]
[1777965732706,39.67,81014.58,319.1,0.97069,0.00024,0.4598]
[1777965734986,39.67,81014.49,319.1,0.97066,0.00024,0.46009]
[1777965735385,39.67,81014.49,319.1,0.97066,0.00024,0.46009]
[1777965735726,39.67,81019.24,319.1,0.97181,0.00024,0.44517]
[1777965736734,39.67,81018.53,319.1,0.97164,0.00024,0.44738]
[1777965737741,39.67,81018.88,319.1,0.97172,0.00024,0.44629]
[1777965739010,39.67,81018.88,319.1,0.97172,0.00024,0.44629]
[1777965742776,39.67,81020.05,319.1,0.972,0.00024,0.44266]
[1777965745797,39.67,81020.65,319.1,0.97214,0.00023,0.44081]
[1777965749825,39.67,81022.15,319.1,0.97249,0.00023,0.43621]
[1777965750832,39.67,81022.83,319.1,0.97264,0.00023,0.43413]
[1777965751839,39.67,81023.24,319.1,0.97432,0.00022,0.40637]
[1777965754861,39.67,81022.89,319.1,0.97424,0.00022,0.4074]
[1777965758888,39.67,81021.79,319.1,0.97399,0.00022,0.41064]
[1777965761911,39.67,81022.15,319.1,0.97408,0.00022,0.40958]
[1777965764932,39.67,81023.03,319.1,0.97427,0.00022,0.40699]
[1777965765939,39.67,81023.35,319.1,0.97434,0.00022,0.40605]
[1777965769969,39.67,81022.91,319.1,0.97424,0.00022,0.40734]
[1777965772988,39.67,81023.54,319.1,0.97438,0.00022,0.40549]
[1777965775284,39.67,81023.47,319.1,0.97437,0.00022,0.4057]
[1777965775339,39.67,81024.04,319.1,0.97449,0.00022,0.40403]
[1777965776277,39.67,81024.04,319.1,0.97449,0.00022,0.40403]
[1777965776378,39.67,81025.16,319.1,0.97474,0.00022,0.40077]
[1777965779030,39.67,81025.52,319.1,0.97482,0.00022,0.39973]
[1777965780433,39.67,81030.08,319.1,0.9758,0.00021,0.38668]
[1777965781317,39.67,81030.08,319.1,0.9758,0.00021,0.38668]
[1777965781574,39.67,81030.08,319.1,0.9758,0.00021,0.38668]
[1777965781667,39.67,81033.93,319.1,0.9766,0.00021,0.37592]
[1777965782231,39.67,81040.59,319.1,0.97793,0.0002,0.35783]
[1777965783178,39.67,81041.32,319.1,0.97807,0.00019,0.35589]
[1777965784065,39.67,81039.19,319.1,0.97766,0.0002,0.36158]
[1777965785071,39.67,81037.96,319.1,0.97741,0.0002,0.36489]
[1777965786079,39.67,81038.21,319.1,0.97746,0.0002,0.36422]
[1777965787086,39.67,81040.45,319.1,0.9779,0.0002,0.3582]
[1777965790107,39.67,81039.85,319.1,0.97779,0.0002,0.35981]
[1777965791114,39.67,81040.46,319.1,0.9779,0.0002,0.35818]
[1777965793127,39.67,81042.51,319.1,0.9783,0.00019,0.35274]
[1777965794860,39.67,81042.52,319.1,0.9783,0.00019,0.35271]
[1777965795141,39.67,81045.05,319.1,0.97879,0.00019,0.34609]
[1777965796729,39.67,81047.79,319.1,0.9793,0.00018,0.33902]
[1777965797156,39.67,81048.4,319.1,0.97941,0.00018,0.33746]
[1777965798163,39.67,81054.27,319.1,0.98047,0.00018,0.32274]
[1777965799170,39.67,81060.06,319.1,0.98146,0.00017,0.30871]
[1777965800177,39.67,81064.23,319.1,0.98215,0.00016,0.2989]
[1777965801332,39.67,81064.23,319.1,0.98215,0.00016,0.2989]
[1777965801551,39.67,81064.54,319.1,0.9822,0.00016,0.29818]
[1777965802372,39.67,81064.54,319.1,0.9822,0.00016,0.29818]
[1777965802680,39.67,81073.19,319.1,0.98356,0.00015,0.27864]
[1777965803077,39.67,81073.19,319.1,0.98356,0.00015,0.27864]
[1777965803197,39.67,81078.8,319.1,0.9844,0.00015,0.26651]
[1777965804205,39.67,81073.92,319.1,0.98367,0.00015,0.27704]
[1777965805212,39.67,81070.25,319.1,0.98311,0.00016,0.28517]
[1777965806219,39.67,81069.82,319.1,0.98304,0.00016,0.28613]
[1777965808233,39.67,81070.69,319.1,0.98318,0.00015,0.28418]
[1777965809248,39.67,81071.67,319.1,0.98333,0.00015,0.282]
[1777965810255,39.67,81072.1,319.1,0.9834,0.00015,0.28105]
[1777965811262,39.67,81074.66,319.1,0.98494,0.00014,0.25497]
[1777965812269,39.67,81075.25,319.1,0.98502,0.00014,0.25375]
[1777965813276,39.67,81074.99,319.1,0.98499,0.00014,0.25429]
[1777965815290,39.67,81075.66,319.1,0.98508,0.00014,0.2529]
[1777965816296,39.67,81077.37,319.1,0.98532,0.00014,0.2494]
[1777965817303,39.67,81075.27,319.1,0.98503,0.00014,0.25371]
[1777965819318,39.67,81077.43,319.1,0.98533,0.00014,0.24928]
[1777965820325,39.67,81078.8,319.1,0.98552,0.00014,0.2465]
[1777965821332,39.67,81080.42,319.1,0.98574,0.00014,0.24324]
[1777965823346,39.67,81080.12,319.1,0.9857,0.00014,0.24384]
[1777965824352,39.67,81079.87,319.1,0.98567,0.00014,0.24434]
[1777965825360,39.67,81079.32,319.1,0.98559,0.00014,0.24545]
[1777965829388,39.67,81077.06,319.1,0.98528,0.00014,0.25003]
[1777965830395,39.67,81075.85,319.1,0.98511,0.00014,0.25251]
[1777965831402,39.67,81071.73,319.1,0.98452,0.00015,0.26111]
[1777965832409,39.67,81066.31,319.1,0.98371,0.00015,0.27276]
[1777965833612,39.67,81065.38,319.1,0.98356,0.00015,0.2748]
[1777965834423,39.67,81064.62,319.1,0.98345,0.00015,0.27648]
[1777965835430,39.67,81064.87,319.1,0.98349,0.00015,0.27592]
[1777965837444,39.67,81070.12,319.1,0.98428,0.00015,0.26453]
[1777965838451,39.67,81076.23,319.1,0.98516,0.00014,0.25173]
[1777965839458,39.67,81077.6,319.1,0.98536,0.00014,0.24893]
[1777965840465,39.67,81075.49,319.1,0.98506,0.00014,0.25325]
[1777965844493,39.67,81075.16,319.1,0.98501,0.00014,0.25393]
[1777965845500,39.67,81074.88,319.1,0.98497,0.00014,0.25451]
[1777965846507,39.67,81074.05,319.1,0.98485,0.00014,0.25624]
[1777965849531,39.67,81074.3,319.1,0.98489,0.00014,0.25572]
[1777965851544,39.67,81073.75,319.1,0.98481,0.00014,0.25686]
[1777965852551,39.67,81069.18,319.1,0.98414,0.00015,0.26654]
[1777965853478,39.67,81069.18,319.1,0.98414,0.00015,0.26654]
[1777965853558,39.67,81064.03,319.1,0.98336,0.00016,0.27778]
[1777965854027,39.67,81064.03,319.1,0.98336,0.00016,0.27778]
[1777965854565,39.67,81049.17,319.1,0.9809,0.00017,0.3123]
[1777965855583,39.67,81049.17,319.1,0.9809,0.00017,0.3123]
[1777965855681,39.67,81046.13,319.1,0.98036,0.00018,0.31975]
[1777965856721,39.67,81045.05,319.1,0.98017,0.00018,0.32243]
[1777965857585,39.67,81043.99,319.1,0.97998,0.00018,0.32508]
[1777965858593,39.67,81041.72,319.1,0.97956,0.00019,0.3308]
[1777965859600,39.67,81041.25,319.1,0.97947,0.00019,0.332]
[1777965860606,39.67,81040.72,319.1,0.97937,0.00019,0.33335]
[1777965861614,39.67,81040.3,319.1,0.97929,0.00019,0.33442]
[1777965866651,39.67,81042.9,319.1,0.97978,0.00018,0.32782]
[1777965867658,39.67,81044.05,319.1,0.97999,0.00018,0.32493]
[1777965869672,39.67,81043.39,319.1,0.97987,0.00018,0.32658]
[1777965871686,39.67,81043.86,319.1,0.98132,0.00017,0.30214]
[1777965872693,39.67,81043.51,319.1,0.98126,0.00017,0.30298]
[1777965873700,39.67,81044.08,319.1,0.98136,0.00017,0.30161]
[1777965874707,39.67,81043.8,319.1,0.98131,0.00017,0.30228]
[1777965877728,39.67,81038.98,319.1,0.98046,0.00018,0.314]
[1777965878735,39.67,81039.64,319.1,0.98057,0.00018,0.31237]
[1777965881756,39.67,81039.03,319.1,0.98046,0.00018,0.31387]
[1777965882763,39.67,81032.19,319.1,0.97919,0.00019,0.33108]
[1777965883769,39.67,81030.61,319.1,0.97889,0.00019,0.33516]
[1777965885784,39.67,81031.03,319.1,0.97897,0.00019,0.33407]
[1777965889812,39.67,81030.63,319.1,0.97889,0.00019,0.33511]
[1777965891826,39.67,81031.14,319.1,0.97899,0.00019,0.33379]
[1777965892833,39.67,81030.66,319.1,0.9789,0.00019,0.33503]
[1777965893839,39.67,81031.29,319.1,0.97902,0.00019,0.3334]
[1777965896861,39.67,81036.92,319.1,0.98008,0.00018,0.31911]
[1777965901081,39.67,81037.0,319.1,0.98009,0.00018,0.31891]
[1777965901099,39.67,81032.19,319.1,0.97919,0.00019,0.33108]
[1777965901897,39.67,81026.39,319.1,0.97806,0.0002,0.34623]
[1777965902903,39.67,81032.86,319.1,0.97932,0.00019,0.32937]
[1777965903910,39.67,81033.53,319.1,0.97945,0.00019,0.32766]
[1777965905924,39.67,81031.66,319.1,0.97909,0.00019,0.33245]
[1777965909952,39.67,81031.23,319.1,0.97901,0.00019,0.33356]
[1777965912973,39.67,81031.66,319.1,0.97909,0.00019,0.33245]
[1777965915994,39.67,81032.01,319.1,0.97916,0.00019,0.33155]
[1777965917001,39.67,81031.39,319.1,0.97904,0.00019,0.33314]
[1777965918007,39.67,81032.28,319.1,0.97921,0.00019,0.33085]
[1777965923044,39.67,81031.97,319.1,0.97915,0.00019,0.33165]
[1777965924051,39.67,81032.98,319.1,0.97934,0.00019,0.32906]
[1777965926066,39.67,81032.32,319.1,0.97922,0.00019,0.33075]
[1777965933114,39.67,81032.47,319.1,0.98069,0.00018,0.30634]
[1777965936136,39.67,81032.04,319.1,0.98061,0.00018,0.30739]
[1777965939156,39.67,81032.47,319.1,0.98069,0.00018,0.30634]
[1777965941171,39.67,81031.96,319.1,0.98059,0.00018,0.30759]
[1777965942179,39.67,81032.69,319.1,0.98073,0.00018,0.3058]
[1777965943185,39.67,81033.32,319.1,0.98084,0.00018,0.30427]
[1777965949227,39.67,81033.4,319.1,0.98085,0.00018,0.30407]
[1777965951240,39.67,81040.93,319.1,0.98217,0.00017,0.28617]
[1777965952348,39.67,81044.08,319.1,0.9827,0.00017,0.27893]
[1777965953255,39.67,81044.54,319.1,0.98278,0.00016,0.27788]
[1777965954201,39.67,81044.54,319.1,0.98278,0.00016,0.27788]
[1777965954697,39.67,81044.54,319.1,0.98278,0.00016,0.27788]
[1777965954798,39.67,81046.74,319.1,0.98314,0.00016,0.27292]
[1777965955272,39.67,81050.77,319.1,0.98378,0.00016,0.26402]
[1777965956278,39.67,81053.62,319.1,0.98422,0.00015,0.25786]
[1777965957286,39.67,81052.82,319.1,0.9841,0.00015,0.25958]
[1777965958293,39.67,81053.68,319.1,0.98423,0.00015,0.25774]
[1777965963328,39.67,81054.1,319.1,0.98429,0.00015,0.25684]
[1777965965342,39.67,81053.56,319.1,0.98421,0.00015,0.25799]
[1777965966353,39.67,81052.27,319.1,0.98401,0.00015,0.26077]
[1777965967360,39.67,81050.39,319.1,0.98372,0.00016,0.26485]
[1777965968367,39.67,81050.82,319.1,0.98379,0.00016,0.26391]
[1777965969374,39.67,81050.25,319.1,0.9837,0.00016,0.26516]
[1777965972395,39.67,81050.53,319.1,0.98374,0.00016,0.26455]
[1777965977430,39.67,81050.55,319.1,0.98374,0.00016,0.2645]
[1777965979444,39.67,81051.13,319.1,0.98384,0.00016,0.26324]
[1777965984479,39.67,81050.33,319.1,0.98371,0.00016,0.26498]
[1777965986493,39.67,81051.26,319.1,0.98386,0.00016,0.26295]
[1777965987500,39.67,81050.25,319.1,0.9837,0.00016,0.26516]
[1777965987969,39.67,81050.25,319.1,0.9837,0.00016,0.26516]
[1777965988241,39.67,81050.25,319.1,0.9837,0.00016,0.26516]
[1777965988926,39.67,81041.9,319.1,0.98234,0.00017,0.28392]
[1777965989514,39.67,81038.84,319.1,0.98182,0.00017,0.29105]
[1777965990521,39.67,81037.64,319.1,0.98161,0.00017,0.29389]
[1777965991528,39.67,81037.37,319.1,0.98293,0.00017,0.27166]
[1777965996563,39.67,81038.22,319.1,0.98307,0.00016,0.26975]
[1777965997570,39.67,81039.54,319.1,0.98329,0.00016,0.2668]
[1777965998577,39.67,81040.65,319.1,0.98347,0.00016,0.26434]
[1777965999584,39.67,81039.67,319.1,0.98331,0.00016,0.26651]
[1777966000590,39.67,81040.95,319.1,0.98352,0.00016,0.26368]
[1777966001598,39.67,81040.55,319.1,0.98345,0.00016,0.26456]
[1777966002606,39.67,81041.04,319.1,0.98353,0.00016,0.26348]
[1777966003934,39.67,81048.7,319.1,0.98473,0.00015,0.24702]
[1777966004622,39.67,81053.72,319.1,0.98547,0.00014,0.23668]
[1777966005629,39.67,81060.96,319.1,0.98648,0.00014,0.22238]
[1777966006636,39.67,81063.49,319.1,0.98682,0.00013,0.21754]
[1777966007642,39.67,81067.59,319.1,0.98736,0.00013,0.20989]
[1777966008652,39.67,81067.0,319.1,0.98728,0.00013,0.21098]
[1777966009658,39.67,81066.56,319.1,0.98723,0.00013,0.21179]
[1777966010666,39.67,81068.14,319.1,0.98743,0.00013,0.20888]
[1777966011673,39.67,81067.36,319.1,0.98733,0.00013,0.21031]
[1777966012680,39.67,81067.05,319.1,0.98729,0.00013,0.21089]
[1777966013955,39.67,81067.3,319.1,0.98732,0.00013,0.21042]
[1777966014694,39.67,81067.01,319.1,0.98728,0.00013,0.21096]
[1777966017718,39.67,81066.61,319.1,0.98723,0.00013,0.2117]
[1777966018725,39.67,81067.05,319.1,0.98729,0.00013,0.21089]
[1777966019731,39.67,81066.34,319.1,0.9872,0.00013,0.2122]
[1777966020739,39.67,81063.43,319.1,0.98682,0.00013,0.21766]
[1777966021746,39.67,81062.18,319.1,0.98665,0.00013,0.22004]
[1777966023760,39.67,81060.13,319.1,0.98637,0.00014,0.22398]
[1777966027788,39.67,81059.8,319.1,0.98632,0.00014,0.22462]
[1777966031816,39.67,81060.16,319.1,0.98637,0.00014,0.22392]
[1777966032823,39.67,81060.62,319.1,0.98644,0.00014,0.22303]
[1777966034837,39.67,81062.34,319.1,0.98667,0.00013,0.21973]
[1777966035844,39.67,81061.78,319.1,0.98659,0.00013,0.2208]
[1777966039872,39.67,81062.75,319.1,0.98672,0.00013,0.21895]
[1777966040880,39.67,81063.49,319.1,0.98682,0.00013,0.21754]
[1777966041887,39.67,81065.3,319.1,0.98706,0.00013,0.21414]
[1777966043900,39.67,81068.01,319.1,0.98741,0.00013,0.20912]
[1777966044707,39.67,81068.01,319.1,0.98741,0.00013,0.20912]
[1777966044908,39.67,81074.69,319.1,0.98824,0.00012,0.19715]
[1777966045915,39.67,81075.36,319.1,0.98832,0.00012,0.19598]
[1777966048936,39.67,81078.72,319.1,0.98872,0.00012,0.1902]
[1777966049943,39.67,81081.37,319.1,0.98902,0.00011,0.18573]
[1777966050950,39.67,81080.75,319.1,0.98895,0.00011,0.18677]
[1777966051957,39.67,81081.86,319.1,0.99006,0.00011,0.16775]
[1777966052246,39.67,81081.86,319.1,0.99006,0.00011,0.16775]
[1777966052963,39.67,81082.9,319.1,0.99017,0.0001,0.16614]
[1777966053971,39.67,81082.28,319.1,0.9901,0.00011,0.1671]
[1777966055080,39.67,81082.24,319.1,0.9901,0.00011,0.16716]
[1777966055985,39.67,81082.74,319.1,0.99015,0.0001,0.16639]
[1777966057076,39.67,81082.89,319.1,0.99017,0.0001,0.16616]
[1777966057998,39.67,81083.22,319.1,0.9902,0.0001,0.16565]
[1777966059005,39.67,81082.51,319.1,0.99013,0.00011,0.16674]
[1777966060013,39.67,81083.86,319.1,0.99027,0.0001,0.16467]
[1777966061020,39.67,81083.33,319.1,0.99021,0.0001,0.16548]
[1777966066054,39.67,81082.56,319.1,0.99013,0.0001,0.16667]
[1777966067062,39.67,81083.46,319.1,0.99023,0.0001,0.16528]
[1777966068069,39.67,81082.53,319.1,0.99013,0.00011,0.16671]
[1777966069076,39.67,81085.04,319.1,0.99039,0.0001,0.16287]
[1777966070082,39.67,81067.47,319.1,0.98843,0.00012,0.19137]
[1777966071089,39.67,81057.75,319.1,0.98721,0.00013,0.20879]
[1777966072097,39.67,81055.49,319.1,0.98691,0.00013,0.21302]
[1777966073104,39.67,81056.96,319.1,0.9871,0.00013,0.21026]
[1777966074111,39.67,81055.27,319.1,0.98688,0.00013,0.21343]
[1777966075118,39.67,81056.21,319.1,0.987,0.00013,0.21166]
[1777966076300,39.67,81055.39,319.1,0.98689,0.00013,0.2132]
[1777966078144,39.67,81048.83,319.1,0.98599,0.00014,0.22587]
[1777966080153,39.67,81046.37,319.1,0.98563,0.00015,0.23077]
[1777966081160,39.67,81046.83,319.1,0.9857,0.00014,0.22985]
[1777966082166,39.67,81048.27,319.1,0.98591,0.00014,0.22698]
[1777966083174,39.67,81048.94,319.1,0.986,0.00014,0.22565]
[1777966084181,39.67,81048.33,319.1,0.98592,0.00014,0.22686]
[1777966087202,39.67,81049.14,319.1,0.98603,0.00014,0.22526]
[1777966088209,39.67,81049.95,319.1,0.98615,0.00014,0.22367]
[1777966089216,39.67,81049.61,319.1,0.9861,0.00014,0.22433]
[1777966090223,39.67,81048.76,319.1,0.98598,0.00014,0.22601]
[1777966094251,39.67,81049.32,319.1,0.98606,0.00014,0.2249]
[1777966095258,39.67,81048.93,319.1,0.986,0.00014,0.22567]
[1777966099286,39.67,81048.34,319.1,0.98592,0.00014,0.22684]
[1777966100293,39.67,81047.43,319.1,0.98579,0.00014,0.22865]
[1777966105332,39.67,81047.51,319.1,0.9858,0.00014,0.22849]
[1777966106930,39.67,81047.85,319.1,0.98585,0.00014,0.22781]
[1777966108353,39.67,81051.18,319.1,0.98632,0.00014,0.22127]
[1777966109360,39.67,81052.8,319.1,0.98654,0.00014,0.21814]
[1777966112380,39.67,81052.77,319.1,0.98771,0.00013,0.19847]
[1777966113387,39.67,81053.25,319.1,0.98777,0.00013,0.19761]
[1777966114394,39.67,81054.32,319.1,0.98791,0.00013,0.19569]
[1777966116409,39.67,81052.31,319.1,0.98765,0.00013,0.1993]
[1777966117416,39.67,81050.44,319.1,0.98741,0.00013,0.20271]
[1777966122451,39.67,81050.55,319.1,0.98742,0.00013,0.20251]
[1777966123458,39.67,81051.07,319.1,0.98749,0.00013,0.20156]
[1777966125472,39.67,81050.68,319.1,0.98744,0.00013,0.20227]
[1777966126479,39.67,81051.04,319.1,0.98749,0.00013,0.20161]
[1777966127486,39.67,81050.51,319.1,0.98742,0.00013,0.20259]
[1777966131516,39.67,81048.24,319.1,0.98711,0.00013,0.20678]
[1777966132653,39.67,81042.17,319.1,0.98627,0.00014,0.21835]
[1777966133530,39.67,81039.71,319.1,0.98592,0.00015,0.22319]
[1777966134537,39.67,81040.05,319.1,0.98597,0.00014,0.22251]
[1777966137558,39.67,81039.73,319.1,0.98592,0.00015,0.22315]
[1777966138565,39.67,81039.33,319.1,0.98587,0.00015,0.22394]
[1777966139572,39.67,81040.82,319.1,0.98608,0.00014,0.221]
[1777966140579,39.67,81039.5,319.1,0.98589,0.00015,0.2236]
[1777966142593,39.67,81039.98,319.1,0.98596,0.00014,0.22265]
[1777966144609,39.67,81040.32,319.1,0.98601,0.00014,0.22198]
[1777966145615,39.67,81043.06,319.1,0.9864,0.00014,0.21663]
[1777966146623,39.67,81044.38,319.1,0.98659,0.00014,0.21408]
[1777966147629,39.67,81044.03,319.1,0.98654,0.00014,0.21475]
[1777966148637,39.67,81043.33,319.1,0.98644,0.00014,0.2161]
[1777966149644,39.67,81042.76,319.1,0.98636,0.00014,0.21721]
[1777966154679,39.67,81042.83,319.1,0.98637,0.00014,0.21707]
[1777966157700,39.67,81041.44,319.1,0.98617,0.00014,0.21978]
[1777966158707,39.67,81044.29,319.1,0.98657,0.00014,0.21426]
[1777966159714,39.67,81045.16,319.1,0.98669,0.00014,0.21259]
[1777966160721,39.67,81047.08,319.1,0.98696,0.00014,0.20896]
[1777966162734,39.67,81047.49,319.1,0.98701,0.00014,0.20819]
[1777966163741,39.67,81047.15,319.1,0.98697,0.00014,0.20882]
[1777966164749,39.67,81047.45,319.1,0.98701,0.00014,0.20826]
[1777966165756,39.67,81046.14,319.1,0.98683,0.00014,0.21073]
[1777966166763,39.67,81045.29,319.1,0.98671,0.00014,0.21234]
[1777966167770,39.67,81044.05,319.1,0.98654,0.00014,0.21472]
[1777966168778,39.67,81042.92,319.1,0.98638,0.00014,0.2169]
[1777966169784,39.67,81043.27,319.1,0.98643,0.00014,0.21622]
[1777966170791,39.67,81042.63,319.1,0.98634,0.00014,0.21746]
[1777966171797,39.67,81042.76,319.1,0.98758,0.00013,0.19703]
[1777966173215,39.67,81042.7,319.1,0.98757,0.00013,0.19714]
[1777966173324,39.67,81042.7,319.1,0.98757,0.00013,0.19714]
[1777966173812,39.67,81041.73,319.1,0.98744,0.00013,0.19891]
[1777966174819,39.67,81042.26,319.1,0.98751,0.00013,0.19794]
[1777966175825,39.67,81041.34,319.1,0.98739,0.00013,0.19962]
[1777966181868,39.67,81041.28,319.1,0.98738,0.00013,0.19974]
[1777966186902,39.67,81041.6,319.1,0.98743,0.00013,0.19915]
[1777966187910,39.67,81041.97,319.1,0.98747,0.00013,0.19847]
[1777966189924,39.67,81041.31,319.1,0.98739,0.00013,0.19968]
[1777966194959,39.67,81041.28,319.1,0.98738,0.00013,0.19974]
[1777966196973,39.67,81041.77,319.1,0.98745,0.00013,0.19884]
[1777966197981,39.67,81041.39,319.1,0.9874,0.00013,0.19953]
[1777966201002,39.67,81041.73,319.1,0.98744,0.00013,0.19891]
[1777966203016,39.67,81042.42,319.1,0.98753,0.00013,0.19765]
[1777966204023,39.67,81042.13,319.1,0.9875,0.00013,0.19818]
[1777966205030,39.67,81042.42,319.1,0.98534,0.00013,0.19765]
[1777966209057,39.67,81040.64,319.1,0.98291,0.00014,0.20091]
[1777966213086,39.67,81038.68,319.1,0.98045,0.00014,0.20456]
[1777966217114,39.67,81044.02,319.1,0.97897,0.00013,0.19475]
[1777966220238,39.67,81044.59,319.1,0.97684,0.00013,0.19373]
[1777966225170,39.67,81043.53,319.1,0.97451,0.00013,0.19563]
[1777966226333,39.67,81043.53,319.1,0.97451,0.00013,0.19563]
[1777966228191,39.67,81042.79,319.1,0.97222,0.00013,0.19698]
[1777966231291,39.67,81042.79,319.1,0.97338,0.00012,0.17758]
[1777966232219,39.67,81043.05,319.1,0.97122,0.00012,0.17714]
[1777966236246,39.67,81043.68,319.1,0.9691,0.00012,0.17608]
[1777966240275,39.67,81039.37,319.1,0.96637,0.00013,0.18345]
[1777966244304,39.67,81034.86,319.1,0.9636,0.00013,0.19144]
[1777966248331,39.67,81034.34,319.1,0.96134,0.00013,0.19238]
[1777966253366,39.67,81034.41,319.1,0.95915,0.00013,0.19225]
[1777966256387,39.67,81035.23,319.1,0.95706,0.00013,0.19077]
[1777966260415,39.67,81030.59,319.1,0.95426,0.00014,0.19926]
[1777966264443,39.67,81030.22,319.1,0.95202,0.00014,0.19994]
[1777966268470,39.67,81034.86,319.1,0.95043,0.00013,0.19144]
[1777966272332,39.67,81034.45,319.1,0.94818,0.00013,0.19218]
[1777966276527,39.67,81031.22,319.1,0.94557,0.00014,0.19809]
[1777966280557,39.67,81029.52,319.1,0.94315,0.00014,0.20125]
[1777966285592,39.67,81029.58,319.1,0.94096,0.00014,0.20114]
[1777966290628,39.67,81029.42,319.1,0.93875,0.00014,0.20144]
[1777966291635,39.67,81029.42,319.1,0.93995,0.00013,0.18119]
[1777966292642,39.67,81028.92,319.1,0.93769,0.00013,0.18207]
[1777966298684,39.67,81028.82,319.1,0.93548,0.00013,0.18224]
[1777966300697,39.67,81028.2,319.1,0.93321,0.00013,0.18333]
[1777966304725,39.67,81028.72,319.1,0.93108,0.00013,0.18242]
[1777966308754,39.67,81029.03,319.1,0.92892,0.00013,0.18187]
[1777966312782,39.67,81028.1,319.1,0.92661,0.00013,0.18351]
[1777966315060,39.67,81028.1,319.1,0.92661,0.00013,0.18351]
[1777966315157,39.67,81028.1,319.1,0.92661,0.00013,0.18351]
[1777966316075,39.67,81028.1,319.1,0.92661,0.00013,0.18351]
[1777966316176,39.67,81028.1,319.1,0.92661,0.00013,0.18351]
[1777966316810,39.67,81015.77,319.1,0.92279,0.00015,0.20634]
[1777966317816,39.67,81015.77,319.1,0.92279,0.00015,0.20634]
[1777966320837,39.67,81013.97,319.1,0.92035,0.00015,0.20986]
[1777966322617,39.67,81013.97,319.1,0.92035,0.00015,0.20986]
[1777966322618,39.67,81013.97,319.1,0.92035,0.00015,0.20986]
[1777966322852,39.67,81013.97,319.1,0.92035,0.00015,0.20986]
[1777966323620,39.67,81013.97,319.1,0.92035,0.00015,0.20986]
[1777966323625,39.67,81013.97,319.1,0.92035,0.00015,0.20986]
[1777966323858,39.67,81013.97,319.1,0.92035,0.00015,0.20986]
[1777966324866,39.67,81012.53,319.1,0.91795,0.00015,0.2127]
[1777966328387,39.67,81012.87,319.1,0.91581,0.00015,0.21203]
[1777966334129,39.67,81012.69,319.1,0.9136,0.00015,0.21239]
[1777966334229,39.67,81012.69,319.1,0.9136,0.00015,0.21239]
[1777966334628,39.67,81012.69,319.1,0.9136,0.00015,0.21239]
[1777966334936,39.67,81012.69,319.1,0.9136,0.00015,0.21239]
[1777966336950,39.67,81012.31,319.1,0.91135,0.00015,0.21314]
[1777966341985,39.67,81012.34,319.1,0.90916,0.00015,0.21308]
[1777966342992,39.67,81012.34,319.1,0.90916,0.00015,0.21308]
[1777966345007,39.67,81024.22,319.1,0.90856,0.00014,0.19047]
[1777966349034,39.67,81018.0,319.1,0.90556,0.00015,0.20205]
[1777966351152,39.67,81018.0,319.1,0.90556,0.00015,0.20205]
[1777966351254,39.67,81018.0,319.1,0.90678,0.00014,0.18117]
[1777966352148,39.67,81018.0,319.1,0.90678,0.00014,0.18117]
[1777966352158,39.67,81018.0,319.1,0.90678,0.00014,0.18117]
[1777966353062,39.67,81013.6,319.1,0.90402,0.00014,0.18911]
[1777966357091,39.67,81015.09,319.1,0.90202,0.00014,0.18639]
[1777966360419,39.67,81014.38,319.1,0.89974,0.00014,0.18769]
[1777966363663,39.67,81014.38,319.1,0.89974,0.00014,0.18769]
[1777966364164,39.67,81014.38,319.1,0.89974,0.00014,0.18769]
[1777966365148,39.67,81012.77,319.1,0.89734,0.00014,0.19064]
[1777966367171,39.67,81012.77,319.1,0.89734,0.00014,0.19064]
[1777966367265,39.67,81012.77,319.1,0.89734,0.00014,0.19064]
[1777966368675,39.67,81012.77,319.1,0.89734,0.00014,0.19064]
[1777966369172,39.67,81012.77,319.1,0.89734,0.00014,0.19064]
[1777966369176,39.67,81011.47,319.1,0.89497,0.00014,0.19306]
[1777966370170,39.67,81011.47,319.1,0.89497,0.00014,0.19306]
[1777966370183,39.67,81011.47,319.1,0.89497,0.00014,0.19306]
[1777966371171,39.67,81011.47,319.1,0.89497,0.00014,0.19306]
[1777966371190,39.67,81011.47,319.1,0.89497,0.00014,0.19306]
[1777966372430,39.67,81010.53,319.1,0.89266,0.00015,0.19482]
[1777966374180,39.67,81010.53,319.1,0.89266,0.00015,0.19482]
[1777966374218,39.67,81010.53,319.1,0.89266,0.00015,0.19482]
[1777966376226,39.67,81010.53,319.1,0.89266,0.00015,0.19482]
[1777966377233,39.67,81018.06,319.1,0.89142,0.00014,0.18107]
[1777966381261,39.67,81019.39,319.1,0.88938,0.00013,0.17872]
[1777966385289,39.67,81024.39,319.1,0.88777,0.00013,0.17012]
[1777966390324,39.67,81024.26,319.1,0.88556,0.00013,0.17034]
[1777966390789,39.67,81024.26,319.1,0.88556,0.00013,0.17034]
[1777966391331,39.67,81024.26,319.1,0.88556,0.00013,0.17034]
[1777966391897,39.67,81024.26,319.1,0.88556,0.00013,0.17034]
[1777966392337,39.67,81024.26,319.1,0.88556,0.00013,0.17034]
[1777966393345,39.67,81043.19,319.1,0.88532,0.00011,0.14074]
[1777966396366,39.67,81047.9,319.1,0.88355,0.0001,0.13407]
[1777966400393,39.67,81043.86,319.1,0.88098,0.0001,0.13978]
[1777966404421,39.67,81045.39,319.1,0.87892,0.0001,0.13759]
[1777966408450,39.67,81043.57,319.1,0.87655,0.0001,0.14019]
[1777966411500,39.67,81043.57,319.1,0.87746,0.0001,0.12352]
[1777966416535,39.67,81042.84,319.1,0.87299,0.0001,0.12448]
[1777966420563,39.67,81042.19,319.1,0.87073,0.0001,0.12535]
[1777966425598,39.67,81042.37,319.1,0.86854,0.0001,0.12511]
[1777966428619,39.67,81039.57,319.1,0.8661,0.0001,0.12888]
[1777966432646,39.67,81036.88,319.1,0.86365,0.0001,0.13259]
[1777966437686,39.67,81036.98,319.1,0.86146,0.0001,0.13245]
[1777966440708,39.67,81036.72,319.1,0.85923,0.0001,0.13282]
[1777966445743,39.67,81036.78,319.1,0.85704,0.0001,0.13273]
[1777966451785,39.67,81036.58,319.1,0.85481,0.0001,0.13301]
[1777966452792,39.67,81037.03,319.1,0.85265,0.0001,0.13238]
[1777966456820,39.67,81040.3,319.1,0.85073,0.0001,0.12789]
[1777966460848,39.67,81041.62,319.1,0.84864,0.0001,0.12611]
[1777966464876,39.67,81038.46,319.1,0.84617,0.0001,0.1304]
[1777966468527,39.67,81037.93,319.1,0.84392,0.0001,0.13113]
[1777966471925,39.67,81037.93,319.1,0.84479,9e-05,0.11473]
[1777966476960,39.67,81038.04,319.1,0.84039,9e-05,0.1146]
[1777966480988,39.67,81037.69,319.1,0.83815,9e-05,0.11504]
[1777966485016,39.67,81052.99,319.1,0.83705,8e-05,0.09703]
[1777966486023,39.67,81052.99,319.1,0.83705,8e-05,0.09703]
[1777966489044,39.67,81055.6,319.1,0.83501,8e-05,0.09421]
[1777966493071,39.67,81057.89,319.1,0.83295,7e-05,0.09179]
[1777966498107,39.67,81058.03,319.1,0.83074,7e-05,0.09165]
[1777966500436,39.67,81058.03,319.1,0.83074,7e-05,0.09165]
[1777966500885,39.67,81058.03,319.1,0.83074,7e-05,0.09165]
[1777966501136,39.67,81067.53,319.1,0.82909,7e-05,0.08218]
[1777966501505,39.67,81067.53,309.1,0.82909,7e-05,0.08218]
[1777966502143,39.67,81067.53,309.1,0.82909,7e-05,0.08218]
[1777966503153,39.67,81067.53,309.1,0.82909,7e-05,0.08218]
[1777966505166,39.67,81086.84,309.1,0.82783,5e-05,0.06547]
[1777966509195,39.67,81085.91,309.1,0.82558,5e-05,0.0662]
[1777966513223,39.67,81085.3,309.1,0.82334,5e-05,0.06669]
[1777966517251,39.67,81085.05,309.1,0.82111,5e-05,0.06689]
[1777966521284,39.67,81082.59,309.1,0.81879,6e-05,0.06887]
[1777966525306,39.67,81081.76,309.1,0.81654,6e-05,0.06956]
[1777966529335,39.67,81081.37,309.1,0.81431,6e-05,0.06988]
[1777966531349,39.67,81081.37,309.1,0.81482,5e-05,0.05928]
[1777966533363,39.67,81075.81,309.1,0.81237,5e-05,0.06347]
[1777966537391,39.67,81076.28,309.1,0.81018,5e-05,0.0631]
[1777966541419,39.67,81074.43,309.1,0.80789,5e-05,0.06455]
[1777966545447,39.67,81074.18,309.1,0.80566,5e-05,0.06474]
[1777966549475,39.67,81074.76,309.1,0.80347,5e-05,0.06429]
[1777966554509,39.67,81074.81,309.1,0.80126,5e-05,0.06425]
[1777966556524,39.67,81081.15,309.1,0.79931,5e-05,0.05944]
[1777966560622,39.67,81080.37,309.1,0.79707,5e-05,0.06001]
[1777966564580,39.67,81084.49,309.1,0.79502,5e-05,0.05703]
[1777966568608,39.67,81088.76,309.1,0.79296,5e-05,0.05408]
[1777966572636,39.67,81088.99,309.1,0.79075,5e-05,0.05392]
[1777966576664,39.67,81082.89,309.1,0.78831,5e-05,0.05817]
[1777966580692,39.67,81076.44,309.1,0.78584,5e-05,0.06298]
[1777966584720,39.67,81075.17,309.1,0.78357,5e-05,0.06397]
[1777966588748,39.67,81077.2,309.1,0.78144,5e-05,0.0624]
[1777966591769,39.67,81077.2,309.1,0.78192,5e-05,0.05234]
[1777966592776,39.67,81080.48,309.1,0.77982,4e-05,0.05018]
[1777966598818,39.67,81080.48,309.1,0.7776,4e-05,0.05018]
[1777966601533,39.67,81080.48,309.1,0.7776,4e-05,0.05018]
[1777966600832,39.67,81084.96,309.1,0.77553,4e-05,0.04736]
[1777966601839,39.67,81084.96,309.1,0.77553,4e-05,0.04736]
[1777966602649,39.67,81084.96,309.1,0.77553,4e-05,0.04736]
[1777966603406,39.67,81084.96,309.1,0.77553,4e-05,0.04736]
[1777966604869,39.67,81093.97,309.1,0.77359,4e-05,0.0421]
[1777966608897,39.67,81092.24,309.1,0.77133,4e-05,0.04307]
[1777966612925,39.67,81095.98,309.1,0.76922,4e-05,0.041]
[1777966615947,39.67,81095.98,309.1,0.76922,4e-05,0.041]
[1777966616954,39.67,81111.45,309.1,0.76738,3e-05,0.03334]
[1777966619976,39.67,81111.45,309.1,0.76738,3e-05,0.03334]
[1777966620983,39.67,81093.64,309.1,0.76472,4e-05,0.04229]
[1777966625013,39.67,81098.1,309.1,0.76262,3e-05,0.03987]
[1777966629040,39.67,81096.52,309.1,0.76036,4e-05,0.04071]
[1777966634076,39.67,81096.51,309.1,0.75815,4e-05,0.04072]
[1777966636089,39.67,81096.51,309.1,0.75815,4e-05,0.04072]
[1777966637097,39.67,81105.01,309.1,0.75615,3e-05,0.03636]
[1777966639111,39.67,81105.01,309.1,0.75615,3e-05,0.03636]
[1777966641125,39.67,81095.9,309.1,0.7537,4e-05,0.04105]
[1777966645153,39.67,81100.01,309.1,0.75159,3e-05,0.03887]
[1777966649180,39.67,81099.1,309.1,0.74935,3e-05,0.03934]
[1777966651198,39.67,81099.1,309.1,0.74967,3e-05,0.03209]
[1777966653209,39.67,81097.45,309.1,0.74741,3e-05,0.03283]
[1777966655223,39.67,81097.45,309.1,0.74741,3e-05,0.03283]
[1777966657237,39.67,81088.49,309.1,0.74498,3e-05,0.03714]
[1777966659251,39.67,81088.49,309.1,0.74498,3e-05,0.03714]
[1777966661265,39.67,81078.53,309.1,0.74249,4e-05,0.04249]
[1777966665295,39.67,81080.38,309.1,0.74033,4e-05,0.04145]
[1777966669323,39.67,81088.15,309.1,0.73832,3e-05,0.03731]
[1777966673351,39.67,81083.16,309.1,0.73597,4e-05,0.03992]
[1777966677379,39.67,81079.6,309.1,0.73366,4e-05,0.04188]
[1777966682414,39.67,81079.51,309.1,0.73144,4e-05,0.04193]
[1777966685435,39.67,81084.79,309.1,0.72937,4e-05,0.03905]
[1777966686442,39.67,81084.79,309.1,0.72937,4e-05,0.03905]
[1777966689463,39.67,81095.05,309.1,0.7274,3e-05,0.03394]
[1777966693490,39.67,81094.7,309.1,0.72517,3e-05,0.03411]
[1777966697519,39.67,81098.21,309.1,0.72303,3e-05,0.03249]
[1777966701547,39.67,81096.92,309.1,0.72079,3e-05,0.03308]
[1777966705575,39.67,81096.53,309.1,0.71856,3e-05,0.03326]
[1777966709603,39.67,81096.73,309.1,0.71635,3e-05,0.03316]
[1777966711617,39.67,81096.73,309.1,0.71663,3e-05,0.0266]
[1777966713631,39.67,81102.21,309.1,0.7145,2e-05,0.02456]
[1777966717658,39.67,81099.95,309.1,0.71225,2e-05,0.02539]
[1777966721529,39.67,81097.29,309.1,0.70998,3e-05,0.02639]
[1777966724711,39.67,81089.22,309.1,0.70761,3e-05,0.02964]
[1777966728739,39.67,81094.84,309.1,0.7055,3e-05,0.02734]
[1777966732767,39.67,81090.94,309.1,0.70321,3e-05,0.02892]
[1777966736795,39.67,81090.49,309.1,0.70098,3e-05,0.0291]
[1777966740823,39.67,81092.8,309.1,0.6988,3e-05,0.02815]
[1777966744850,39.67,81095.04,309.1,0.69663,3e-05,0.02726]
[1777966749886,39.67,81095.14,309.1,0.69441,3e-05,0.02722]
[1777966752907,39.67,81097.89,309.1,0.69224,3e-05,0.02616]
[1777966756935,39.67,81097.51,309.1,0.69002,3e-05,0.0263]
[1777966760963,39.67,81097.0,309.1,0.68779,3e-05,0.0265]
[1777966764991,39.67,81100.61,309.1,0.68563,2e-05,0.02514]
[1777966769020,39.67,81102.76,309.1,0.68345,2e-05,0.02437]
[1777966771033,39.67,81102.76,309.1,0.68366,2e-05,0.01906]
[1777966773047,39.67,81103.48,309.1,0.68145,2e-05,0.01885]
[1777966777077,39.67,81103.85,309.1,0.67924,2e-05,0.01874]
[1777966782111,39.67,81103.86,309.1,0.67702,2e-05,0.01874]
[1777966787147,39.67,81103.79,309.1,0.6748,2e-05,0.01876]
[1777966789161,39.67,81103.46,309.1,0.67257,2e-05,0.01885]
[1777966793188,39.67,81103.88,309.1,0.67036,2e-05,0.01873]
[1777966797217,39.67,81103.27,309.1,0.66813,2e-05,0.01891]
[1777966802252,39.67,81103.1,309.1,0.66591,2e-05,0.01896]
[1777966805273,39.67,81092.2,309.1,0.66354,2e-05,0.02238]
[1777966809301,39.67,81093.18,309.1,0.66133,2e-05,0.02205]
[1777966813331,39.67,81092.98,309.1,0.65911,2e-05,0.02212]
[1777966814338,39.67,81092.98,309.1,0.65911,2e-05,0.02212]
[1777966816353,39.67,81092.98,309.1,0.65911,2e-05,0.02212]
[1777966817358,39.67,81094.86,309.1,0.65692,2e-05,0.0215]
[1777966821388,39.67,81096.9,309.1,0.65473,2e-05,0.02084]
[1777966825416,39.67,81097.31,309.1,0.65251,2e-05,0.02071]
[1777966828437,39.67,81097.31,309.1,0.65251,2e-05,0.02071]
[1777966829444,39.67,81083.56,309.1,0.65009,3e-05,0.02548]
[1777966831458,39.67,81083.56,309.1,0.65031,2e-05,0.01974]
[1777966833472,39.67,81078.97,309.1,0.64803,2e-05,0.02121]
[1777966837499,39.67,81082.55,309.1,0.64586,2e-05,0.02006]
[1777966839514,39.67,81082.55,309.1,0.64586,2e-05,0.02006]
[1777966841528,39.67,81072.83,309.1,0.6435,2e-05,0.02332]
[1777966846563,39.67,81072.63,309.1,0.64128,2e-05,0.02339]
[1777966849584,39.67,81069.27,309.1,0.639,3e-05,0.02463]
[1777966853611,39.67,81069.52,309.1,0.63679,3e-05,0.02453]
[1777966858647,39.67,81069.6,309.1,0.63457,3e-05,0.0245]
[1777966861668,39.67,81069.08,309.1,0.63234,3e-05,0.0247]
[1777966865696,39.67,81072.35,309.1,0.63018,2e-05,0.02349]
[1777966869724,39.67,81070.65,309.1,0.62793,3e-05,0.02411]
[1777966873753,39.67,81068.38,309.1,0.62568,3e-05,0.02496]
[1777966877780,39.67,81063.27,309.1,0.62337,3e-05,0.02698]
[1777966881808,39.67,81062.55,309.1,0.62114,3e-05,0.02727]
[1777966885837,39.67,81061.99,309.1,0.61891,3e-05,0.0275]
[1777966889865,39.67,81061.52,309.1,0.61668,3e-05,0.0277]
[1777966891879,39.67,81061.52,309.1,0.61693,2e-05,0.02129]
[1777966892988,39.67,81065.79,309.1,0.61477,2e-05,0.01989]
[1777966896914,39.67,81065.27,309.1,0.61255,2e-05,0.02006]
[1777966901949,39.67,81065.47,309.1,0.61033,2e-05,0.01999]
[1777966904970,39.67,81064.33,309.1,0.6081,2e-05,0.02036]
[1777966910006,39.67,81064.18,309.1,0.60587,2e-05,0.02041]
[1777966913025,39.67,81065.22,309.1,0.60367,2e-05,0.02007]
[1777966917054,39.67,81068.09,309.1,0.60149,2e-05,0.01917]
[1777966921082,39.67,81066.7,309.1,0.59925,2e-05,0.0196]
[1777966924103,39.67,81066.7,309.1,0.59925,2e-05,0.0196]
[1777966925110,39.67,81072.06,309.1,0.5971,2e-05,0.01798]
[1777966929137,39.67,81070.62,309.1,0.59486,2e-05,0.0184]
[1777966933166,39.67,81070.18,309.1,0.59264,2e-05,0.01853]
[1777966937193,39.67,81069.92,309.1,0.59041,2e-05,0.01861]
[1777966941222,39.67,81068.15,309.1,0.58817,2e-05,0.01915]
[1777966945250,39.67,81066.71,309.1,0.58593,2e-05,0.0196]
[1777966951047,39.67,81066.54,309.1,0.5839,2e-05,0.0146]
[1777966956328,39.67,81066.42,309.1,0.58168,2e-05,0.01463]
[1777966957334,39.67,81067.47,309.1,0.57947,2e-05,0.01437]
[1777966960356,39.67,81067.47,309.1,0.57947,2e-05,0.01437]
[1777966961363,39.67,81061.44,309.1,0.57718,2e-05,0.01592]
[1777966965391,39.67,81060.61,309.1,0.57495,2e-05,0.01614]
[1777966969421,39.67,81063.16,309.1,0.57276,2e-05,0.01546]
[1777966973450,39.67,81061.63,309.1,0.57053,2e-05,0.01587]
[1777966977478,39.67,81060.69,309.1,0.5683,2e-05,0.01612]
[1777966981506,39.67,81060.94,309.1,0.56608,2e-05,0.01605]
[1777966985534,39.67,81060.68,309.1,0.56386,2e-05,0.01612]
[1777966989562,39.67,81059.83,309.1,0.56163,2e-05,0.01635]
[1777966993589,39.67,81060.29,309.1,0.55941,2e-05,0.01623]
[1777966998626,39.67,81060.16,309.1,0.55719,2e-05,0.01626]
[1777967003661,39.67,81060.08,309.1,0.55497,2e-05,0.01629]
[1777967009703,39.67,81059.62,309.1,0.55053,2e-05,0.01641]
[1777967011717,39.67,81059.62,309.1,0.55069,1e-05,0.01186]
[1777967017760,39.67,81059.68,309.1,0.54625,1e-05,0.01184]
[1777967020781,39.67,81056.74,309.1,0.544,2e-05,0.01248]
[1777967024809,39.67,81056.21,309.1,0.54178,2e-05,0.0126]
[1777967028127,39.67,81053.32,309.1,0.53953,2e-05,0.01326]
[1777967032865,39.67,81055.42,309.1,0.53733,2e-05,0.01278]
[1777967037899,39.67,81055.26,309.1,0.53511,2e-05,0.01281]
[1777967040921,39.67,81054.3,309.1,0.53288,2e-05,0.01303]
[1777967044949,39.67,81051.02,309.1,0.53063,2e-05,0.01381]
[1777967048977,39.67,81052.12,309.1,0.52842,2e-05,0.01354]
[1777967053005,39.67,81050.89,309.1,0.52619,2e-05,0.01384]
[1777967057033,39.67,81049.47,309.1,0.52395,2e-05,0.01419]
[1777967060169,39.67,81049.06,309.1,0.52173,2e-05,0.01429]
[1777967064085,39.67,81047.16,309.1,0.51949,2e-05,0.01477]
[1777967068113,39.67,81048.37,309.1,0.51728,2e-05,0.01446]
[1777967071170,39.67,81048.37,309.1,0.51743,1e-05,0.01016]
[1777967076977,39.67,81048.29,309.1,0.51521,1e-05,0.01018]
[1777967078046,39.67,81048.16,309.1,0.51299,1e-05,0.0102]
[1777967077177,39.67,81048.16,309.1,0.51299,1e-05,0.0102]
[1777967078184,39.67,81048.16,309.1,0.51299,1e-05,0.0102]
[1777967080198,39.67,81047.18,309.1,0.51076,1e-05,0.01039]
[1777967084226,39.67,81046.51,309.1,0.50853,1e-05,0.01052]
[1777967088254,39.67,81043.09,309.1,0.50629,2e-05,0.01121]
[1777967092282,39.67,81042.25,309.1,0.50406,2e-05,0.01138]
[1777967096310,39.67,81042.76,309.1,0.50184,2e-05,0.01128]
[1777967100338,39.67,81040.91,309.1,0.49961,2e-05,0.01167]
[1777967104370,39.67,81047.12,309.1,0.49743,1e-05,0.0104]
[1777967108398,39.67,81047.47,309.1,0.49521,1e-05,0.01033]
[1777967112428,39.67,81046.13,309.1,0.49298,1e-05,0.01059]
[1777967116456,39.67,81046.61,309.1,0.49077,1e-05,0.0105]
[1777967121491,39.67,81046.62,309.1,0.48855,1e-05,0.0105]
[1777967124512,39.67,81046.23,309.1,0.48632,1e-05,0.01057]
[1777967129547,39.67,81046.28,309.1,0.4841,1e-05,0.01056]
[1777967131560,39.67,81046.28,309.1,0.48421,1e-05,0.00709]
[1777967132231,39.67,81045.82,309.1,0.48199,1e-05,0.00716]
[1777967136596,39.67,81042.14,309.1,0.47975,1e-05,0.0077]
[1777967140624,39.67,81040.82,309.1,0.47752,1e-05,0.0079]
[1777967144652,39.67,81040.23,309.1,0.4753,1e-05,0.008]
[1777967148680,39.67,81036.96,309.1,0.47306,1e-05,0.00853]
[1777967150694,39.67,81036.96,309.1,0.47306,1e-05,0.00853]
[1777967152708,39.67,81036.67,309.1,0.47084,1e-05,0.00857]
[1777967154058,39.67,81036.67,309.1,0.47084,1e-05,0.00857]
[1777967154106,39.67,81036.67,309.1,0.47084,1e-05,0.00857]
[1777967155313,39.67,81036.67,309.1,0.47084,1e-05,0.00857]
[1777967155730,39.67,81036.67,309.1,0.47084,1e-05,0.00857]
[1777967156737,39.67,81027.37,309.1,0.46856,1e-05,0.01027]
[1777967161772,39.67,81027.43,309.1,0.46634,1e-05,0.01026]
[1777967163786,39.67,81027.43,309.1,0.46634,1e-05,0.01026]
[1777967164793,39.67,81022.63,309.1,0.46408,2e-05,0.01124]
[1777967168823,39.67,81023.02,309.1,0.46186,2e-05,0.01116]
[1777967172852,39.67,81022.16,309.1,0.45964,2e-05,0.01135]
[1777967176880,39.67,81022.51,309.1,0.45742,2e-05,0.01127]
[1777967180908,39.67,81020.18,309.1,0.45518,2e-05,0.01178]
[1777967185464,39.67,81020.31,309.1,0.45296,2e-05,0.01175]
[1777967186095,39.67,81020.31,309.1,0.45296,2e-05,0.01175]
[1777967186196,39.67,81020.31,309.1,0.45296,2e-05,0.01175]
[1777967186758,39.67,81020.31,309.1,0.45296,2e-05,0.01175]
[1777967186981,39.67,81020.31,309.1,0.45296,2e-05,0.01175]
[1777967188995,39.67,81010.27,309.1,0.45066,2e-05,0.01419]
[1777967191009,39.67,81010.27,309.1,0.45081,1e-05,0.00948]
[1777967193022,39.67,81010.04,309.1,0.44858,1e-05,0.00952]
[1777967198059,39.67,81010.12,309.1,0.44636,1e-05,0.00951]
[1777967201080,39.67,81009.54,309.1,0.44414,1e-05,0.00962]
[1777967204227,39.67,81009.54,309.1,0.44414,1e-05,0.00962]
[1777967205108,39.67,81006.55,309.1,0.4419,2e-05,0.01023]
[1777967209136,39.7,81003.85,309.1,0.43965,2e-05,0.01085]
[1777967213164,39.72,81003.04,309.1,0.43743,2e-05,0.01109]
[1777967217192,39.74,81002.59,309.1,0.4352,2e-05,0.01126]
[1777967221220,39.77,81001.47,309.1,0.43297,2e-05,0.01158]
[1777967221246,39.77,81001.47,309.1,0.43297,2e-05,0.01158]
[1777967222227,39.77,81001.47,309.1,0.43297,2e-05,0.01158]
[1777967223249,39.77,81001.47,309.1,0.43297,2e-05,0.01158]
[1777967224140,39.77,81001.47,309.1,0.43297,2e-05,0.01158]
[1777967224228,39.77,81001.47,309.1,0.43297,2e-05,0.0116]
[1777967224417,39.77,81001.47,309.1,0.43297,2e-05,0.0116]
[1777967225149,39.77,81001.47,309.1,0.43297,2e-05,0.0116]
[1777967225221,39.77,81001.47,309.1,0.43297,2e-05,0.0116]
[1777967224544,39.77,81005.29,309.1,0.43078,2e-05,0.01076]
[1777967225378,39.77,81005.29,309.1,0.43078,2e-05,0.01076]
[1777967225381,39.77,81005.29,309.1,0.43078,2e-05,0.01076]
[1777967226258,39.77,81005.29,309.1,0.43078,2e-05,0.01076]
[1777967227265,39.78,81005.29,309.1,0.43078,2e-05,0.01077]
[1777967228272,39.79,80987.42,309.1,0.4284,2e-05,0.01526]
[1777967232300,39.81,80986.95,309.1,0.42617,2e-05,0.01548]
[1777967236839,39.83,80986.46,309.1,0.42395,2e-05,0.01571]
[1777967240357,39.86,80986.24,309.1,0.42172,2e-05,0.01586]
[1777967244385,39.88,80988.32,309.1,0.41952,2e-05,0.01534]
[1777967248413,39.91,80989.61,309.1,0.41731,2e-05,0.01505]
[1777967251434,39.92,80989.61,309.1,0.41747,2e-05,0.00984]
[1777967252441,39.93,80990.18,309.1,0.41525,2e-05,0.00974]
[1777967256468,39.95,80989.47,309.1,0.41303,2e-05,0.00995]
[1777967258483,39.96,80989.47,309.1,0.41302,2e-05,0.00996]
[1777967260608,39.96,80989.47,309.1,0.41302,2e-05,0.00996]
[1777967260709,39.96,80994.0,309.1,0.41083,2e-05,0.00907]
[1777967263518,39.98,80994.0,309.1,0.41083,2e-05,0.00912]
[1777967264525,39.98,80997.39,309.1,0.40863,1e-05,0.00851]
[1777967267546,40.0,80997.39,309.1,0.40863,1e-05,0.00855]
[1777967268553,40.01,81000.13,309.1,0.40642,1e-05,0.00809]
[1777967272581,40.03,80999.78,309.1,0.4042,1e-05,0.0082]
[1777967277616,40.06,80999.8,309.1,0.40198,1e-05,0.00826]
[1777967278828,40.06,80999.8,309.1,0.40198,1e-05,0.00826]
[1777967278839,40.07,80999.8,309.1,0.40198,1e-05,0.00827]
[1777967280135,40.07,80999.8,309.1,0.40198,1e-05,0.00829]
[1777967280637,40.07,81005.2,309.1,0.39978,1e-05,0.0074]
[1777967283658,40.07,81005.2,309.1,0.39978,1e-05,0.0074]
[1777967285015,40.07,81005.2,309.1,0.39978,1e-05,0.0074]
[1777967285097,40.07,81010.72,309.1,0.39759,1e-05,0.00658]
[1777967286045,40.07,81010.72,309.1,0.39759,1e-05,0.00658]
[1777967286141,40.07,81010.72,309.1,0.39759,1e-05,0.00658]
[1777967288695,40.07,81015.86,309.1,0.39539,1e-05,0.0059]
[1777967292723,40.07,81015.23,309.1,0.39316,1e-05,0.00598]
[1777967296751,40.07,81012.57,309.1,0.39093,1e-05,0.00633]
[1777967300779,40.07,81012.06,309.1,0.38871,1e-05,0.0064]
[1777967304807,40.07,81012.32,309.1,0.38649,1e-05,0.00636]
[1777967309842,40.07,81012.37,309.1,0.38427,1e-05,0.00636]
[1777967311856,40.07,81012.37,309.1,0.38434,1e-05,0.00369]
[1777967312863,40.07,81012.1,309.1,0.38212,1e-05,0.00372]
[1777967314877,40.07,81012.1,309.1,0.38212,1e-05,0.00372]
[1777967314958,40.07,81012.1,309.1,0.38212,1e-05,0.00372]
[1777967316891,40.08,81005.24,309.1,0.37988,1e-05,0.00436]
[1777967321926,40.11,81005.25,309.1,0.37766,1e-05,0.0044]
[1777967324946,40.13,81005.0,309.1,0.37543,1e-05,0.00445]
[1777967328975,40.16,81004.84,309.1,0.37321,1e-05,0.0045]
[1777967330893,40.16,81004.84,309.1,0.37321,1e-05,0.0045]
[1777967330993,40.16,81004.84,309.1,0.37321,1e-05,0.00451]
[1777967333004,40.17,81006.41,309.1,0.37099,1e-05,0.00436]
[1777967337032,40.17,81008.78,309.1,0.36878,1e-05,0.00413]
[1777967340469,40.17,81008.41,309.1,0.36655,1e-05,0.00417]
[1777967345088,40.17,81008.59,309.1,0.36433,1e-05,0.00415]
[1777967347102,40.17,81008.59,309.1,0.36433,1e-05,0.00415]
[1777967349116,40.17,81011.98,309.1,0.36212,1e-05,0.00384]
[1777967353144,40.17,81012.3,309.1,0.3599,1e-05,0.00381]
[1777967357172,40.17,81012.68,309.1,0.35768,1e-05,0.00377]
[1777967362206,40.17,81012.55,309.1,0.35546,1e-05,0.00379]
[1777967367242,40.17,81012.71,309.1,0.35324,1e-05,0.00377]
[1777967369256,40.17,81015.62,309.1,0.35102,1e-05,0.00352]
[1777967371270,40.17,81015.62,309.1,0.35106,0.0,0.00184]
[1777967373283,40.17,81018.3,309.1,0.34885,0.0,0.00172]
[1777967377312,40.17,81017.61,309.1,0.34662,0.0,0.00175]
[1777967381340,40.17,81016.22,309.1,0.3444,0.0,0.00181]
[1777967384444,40.17,81016.98,309.1,0.34218,0.0,0.00177]
[1777967391410,40.17,81016.83,309.1,0.33996,0.0,0.00178]
[1777967396445,40.17,81016.73,309.1,0.33551,0.0,0.00179]
[1777967399466,40.17,81016.73,309.1,0.33551,0.0,0.00179]
[1777967400473,40.17,81013.26,309.1,0.33329,0.0,0.00195]
[1777967404501,40.17,81012.12,309.1,0.33106,0.0,0.00201]
[1777967409539,40.17,81012.05,309.1,0.32884,0.0,0.00201]
[1777967414573,40.17,81011.96,309.1,0.32662,0.0,0.00202]
[1777967416587,40.17,81012.17,309.1,0.3244,0.0,0.00201]
[1777967419608,40.17,81012.17,309.1,0.3244,0.0,0.00201]
[1777967420615,40.17,81007.53,309.1,0.32217,0.0,0.00226]
[1777967424643,40.17,81007.17,309.1,0.31995,0.0,0.00228]
[1777967428671,40.17,81008.62,309.1,0.31773,0.0,0.0022]
[1777967431692,40.17,81008.62,309.1,0.31775,0.0,0.00102]
[1777967432699,40.17,81010.53,309.1,0.31553,0.0,0.00096]
[1777967436727,40.17,81010.7,309.1,0.31331,0.0,0.00096]
[1777967440755,40.17,81010.4,309.1,0.31109,0.0,0.00097]
[1777967444140,40.17,81010.4,309.1,0.31109,0.0,0.00097]
[1777967444226,40.17,81010.4,309.1,0.31109,0.0,0.00097]
[1777967444783,40.17,81008.62,309.1,0.30887,0.0,0.00102]
[1777967448811,40.17,81006.55,309.1,0.30664,0.0,0.00108]
[1777967452839,40.17,81006.33,309.1,0.30442,0.0,0.00108]
[1777967457875,40.17,81006.46,309.1,0.3022,0.0,0.00108]
[1777967460897,40.17,81006.27,309.1,0.29998,0.0,0.00109]
[1777967464926,40.17,81005.16,309.1,0.29775,0.0,0.00112]
[1777967467081,40.17,81005.16,309.1,0.29775,0.0,0.00112]
[1777967467180,40.17,81005.16,309.1,0.29775,0.0,0.00112]
[1777967467575,40.17,81005.16,309.1,0.29775,0.0,0.00112]
[1777967467947,40.17,81005.16,309.1,0.29775,0.0,0.00112]
[1777967469077,40.17,81005.16,309.1,0.29775,0.0,0.00112]
[1777967469176,40.17,81004.91,309.1,0.29553,0.0,0.00113]
[1777967472982,40.19,81002.9,309.1,0.29331,0.0,0.0012]
[1777967477011,40.21,81002.02,309.1,0.29108,0.0,0.00124]
[1777967482045,40.24,81001.96,309.1,0.28886,0.0,0.00126]
[1777967485067,40.26,80999.71,309.1,0.28664,0.0,0.00134]
[1777967490101,40.29,80999.74,309.1,0.28442,0.0,0.00136]
[1777967492115,40.3,80999.74,309.1,0.28443,0.0,0.00054]
[1777967497151,40.34,81000.21,309.1,0.27999,0.0,0.00054]
[1777967502189,40.37,81000.16,309.1,0.27777,0.0,0.00055]
[1777967507224,40.4,81000.13,309.1,0.27554,0.0,0.00056]
[1777967512259,40.43,81000.1,309.1,0.27332,0.0,0.00056]
[1777967513432,40.43,81000.1,309.1,0.27332,0.0,0.00056]
[1777967514518,40.43,81000.06,309.1,0.2711,0.0,0.00057]
[1777967517294,40.45,80999.48,309.1,0.26888,0.0,0.00058]
[1777967522329,40.48,80999.56,309.1,0.26665,0.0,0.00058]
[1777967525349,40.5,80999.74,309.1,0.26443,0.0,0.00059]
[1777967531402,40.53,80999.72,309.1,0.26221,0.0,0.00059]
[1777967536438,40.56,80999.82,309.1,0.25999,0.0,0.0006]
[1777967537444,40.57,80999.7,309.1,0.25777,0.0,0.0006]
[1777967542479,40.6,80999.81,309.1,0.25554,0.0,0.00061]
[1777967545500,40.62,80999.65,309.1,0.25332,0.0,0.00061]
[1777967550535,40.65,80999.69,309.1,0.2511,0.0,0.00062]
[1777967551542,40.65,80999.69,309.1,0.25111,0.0,0.0002]
[1777967556681,40.68,80999.75,309.1,0.24666,0.0,0.0002]
[1777967562687,40.72,80999.8,309.1,0.24444,0.0,0.0002]
[1777967568693,40.76,80999.73,309.1,0.24,0.0,0.0002]
[1777967572688,40.78,81000.05,309.1,0.23777,0.0,0.0002]
[1777967576701,40.8,81000.21,309.1,0.23555,0.0,0.00021]
[1777967581295,40.82,81000.21,309.1,0.23555,0.0,0.00021]
[1777967581394,40.83,81000.15,309.1,0.23333,0.0,0.00021]
[1777967581728,40.83,81000.15,309.1,0.23333,0.0,0.00021]
[1777967583767,40.83,81000.15,309.1,0.23333,0.0,0.00021]
[1777967584774,40.83,81003.13,309.1,0.23111,0.0,0.00019]
[1777967589809,40.83,81003.04,309.1,0.22889,0.0,0.00019]
[1777967594845,40.83,81003.01,309.1,0.22666,0.0,0.00019]
[1777967597757,40.83,81002.9,309.1,0.22444,0.0,0.00019]
[1777967597865,40.83,81002.9,309.1,0.22444,0.0,0.00019]
[1777967598873,40.84,81002.9,309.1,0.22444,0.0,0.00019]
[1777967600886,40.85,81000.21,309.1,0.22222,0.0,0.00021]
[1777967604915,40.88,80999.62,309.1,0.22,0.0,0.00022]
[1777967608943,40.9,80998.18,309.1,0.21777,0.0,0.00023]
[1777967611964,40.92,80998.18,309.1,0.21778,0.0,5e-05]
[1777967616999,40.95,80998.3,309.1,0.21333,0.0,5e-05]
[1777967621027,40.97,80997.06,309.1,0.21111,0.0,6e-05]
[1777967625055,41.0,80996.93,309.1,0.20889,0.0,6e-05]
[1777967628753,41.02,80996.67,309.1,0.20667,0.0,6e-05]
[1777967633111,41.04,80996.82,309.1,0.20444,0.0,6e-05]
[1777967637138,41.07,80997.12,309.1,0.20222,0.0,6e-05]
[1777967641167,41.09,80996.34,309.1,0.2,0.0,6e-05]
[1777967645196,41.12,80996.5,309.1,0.19778,0.0,6e-05]
[1777967651237,41.15,80996.55,309.1,0.19555,0.0,6e-05]
[1777967656273,41.18,80996.58,309.1,0.19333,0.0,6e-05]
[1777967657279,41.19,80997.64,309.1,0.19111,0.0,6e-05]
[1777967661308,41.21,80996.86,309.1,0.18889,0.0,6e-05]
[1777967665336,41.24,80996.65,309.1,0.18667,0.0,6e-05]
[1777967671379,41.28,80996.57,309.1,0.18444,0.0,1e-05]
[1777967676414,41.31,80996.65,309.1,0.18222,0.0,1e-05]
[1777967681449,41.34,80995.95,309.1,0.17778,0.0,1e-05]
[1777967685477,41.36,80995.85,309.1,0.17556,0.0,1e-05]
[1777967690513,41.39,80995.8,309.1,0.17333,0.0,1e-05]
[1777967692527,41.4,80995.8,309.1,0.17333,0.0,1e-05]
[1777967693534,41.41,80993.62,309.1,0.17111,0.0,1e-05]
[1777967697053,41.42,80993.62,309.1,0.17111,0.0,1e-05]
[1777967697562,41.43,80994.11,309.1,0.16889,0.0,1e-05]
[1777967698406,41.43,80994.11,309.1,0.16889,0.0,1e-05]
[1777967700400,41.43,80994.11,309.1,0.16889,0.0,1e-05]
[1777967700403,41.43,80994.11,309.1,0.16889,0.0,1e-05]
[1777967700407,41.43,80994.11,309.1,0.16889,0.0,1e-05]
[1777967700583,41.43,80994.11,309.1,0.16889,0.0,1e-05]
[1777967701590,41.43,80992.37,309.1,0.16667,0.0,1e-05]
[1777967705618,41.43,80991.96,309.1,0.16444,0.0,1e-05]
[1777967709648,41.43,80991.61,309.1,0.16222,0.0,1e-05]
[1777967712838,41.43,80991.23,309.1,0.16,0.0,1e-05]
[1777967718793,41.43,80991.38,309.1,0.15778,0.0,1e-05]
[1777967720806,41.43,80992.31,309.1,0.15556,0.0,1e-05]
[1777967724834,41.43,80991.47,309.1,0.15333,0.0,1e-05]
[1777967728862,41.43,80991.08,309.1,0.15111,0.0,1e-05]
[1777967732891,41.43,80991.04,309.1,0.14889,0.0,0.0]
[1777967736919,41.43,80990.42,309.1,0.14667,0.0,0.0]
[1777967740947,41.43,80990.89,309.1,0.14444,0.0,0.0]
[1777967745982,41.43,80990.82,309.1,0.14222,0.0,0.0]
[1777967749003,41.43,80990.56,309.1,0.14,0.0,0.0]
[1777967753031,41.43,80990.41,309.1,0.13778,0.0,0.0]
[1777967757059,41.43,80990.58,309.1,0.13556,0.0,0.0]
[1777967762095,41.43,80990.59,309.1,0.13333,0.0,0.0]
[1777967767130,41.43,80990.51,309.1,0.13111,0.0,0.0]
[1777967772165,41.43,80990.44,309.1,0.12889,0.0,0.0]
[1777967777200,41.43,80990.44,309.1,0.12444,0.0,0.0]
[1777967782234,41.43,80990.4,309.1,0.12222,0.0,0.0]
[1777967787270,41.43,80990.34,309.1,0.12,0.0,0.0]
[1777967791298,41.43,80990.38,309.1,0.11778,0.0,0.0]
[1777967796333,41.43,80990.27,309.1,0.11556,0.0,0.0]
[1777967801368,41.43,80990.26,309.1,0.11111,0.0,0.0]
[1777967805396,41.43,80989.79,309.1,0.10889,0.0,0.0]
[1777967810430,41.43,80989.84,309.1,0.10667,0.0,0.0]
[1777967815467,41.43,80989.77,309.1,0.10444,0.0,0.0]
[1777967817485,41.43,80988.93,309.1,0.10222,0.0,0.0]
[1777967821520,41.43,80988.48,309.1,0.1,0.0,0.0]
[1777967825541,41.43,80987.62,309.1,0.09778,0.0,0.0]
[1777967827535,41.43,80987.62,309.1,0.09778,0.0,0.0]
[1777967829569,41.43,80988.17,309.1,0.09556,0.0,0.0]
[1777967833597,41.43,80988.72,309.1,0.09333,0.0,0.0]
[1777967837625,41.43,80989.19,309.1,0.09111,0.0,0.0]
[1777967841653,41.43,80990.2,309.1,0.08889,0.0,0.0]
[1777967845681,41.43,80989.83,309.1,0.08667,0.0,0.0]
[1777967850716,41.43,80989.85,309.1,0.08444,0.0,0.0]
[1777967851722,41.43,80989.85,309.1,0.08444,0.0,0.0]
[1777967856758,41.43,80989.19,309.1,0.08222,0.0,0.0]
[1777967861793,41.43,80988.03,309.1,0.07778,0.0,0.0]
[1777967866828,41.43,80987.75,309.1,0.07556,0.0,0.0]
[1777967871859,41.43,80987.6,309.1,0.07333,0.0,0.0]
[1777967876897,41.43,80987.41,309.1,0.07111,0.0,0.0]
[1777967881934,41.43,80987.41,309.1,0.06667,0.0,0.0]
[1777967886981,41.43,80987.6,309.1,0.06444,0.0,0.0]
[1777967892019,41.43,80988.08,309.1,0.06222,0.0,0.0]
[1777967897050,41.43,80988.21,309.1,0.05778,0.0,0.0]
[1777967902085,41.43,80988.14,309.1,0.05556,0.0,0.0]
[1777967905963,41.43,80988.12,309.1,0.05333,0.0,0.0]
[1777967913164,41.43,80988.14,309.1,0.04889,0.0,0.0]
[1777967918199,41.43,80988.05,309.1,0.04667,0.0,0.0]
[1777967923234,41.43,80988.1,309.1,0.04444,0.0,0.0]
[1777967928269,41.43,80988.1,309.1,0.04222,0.0,0.0]
[1777967933303,41.43,80988.22,309.1,0.03778,0.0,0.0]
[1777967939346,41.43,80988.46,309.1,0.03556,0.0,0.0]
[1777967944381,41.43,80988.43,309.1,0.03333,0.0,0.0]
[1777967949416,41.43,80988.25,309.1,0.02889,0.0,0.0]
[1777967954451,41.43,80988.2,309.1,0.02667,0.0,0.0]
[1777967959485,41.43,80988.21,309.1,0.02444,0.0,0.0]
[1777967964521,41.43,80988.16,309.1,0.02222,0.0,0.0]
[1777967969556,41.43,80988.15,309.1,0.01778,0.0,0.0]
[1777967974590,41.43,80988.12,309.1,0.0,0.0,0.0]
[1777967979625,41.43,80988.12,309.1,0.0,0.0,0.0]
[1777967984661,41.43,80988.1,309.1,0.0,0.0,0.0]
[1777967989696,41.43,80988.26,309.1,0.0,0.0,0.0]
[1777967994731,41.43,80988.32,309.1,0.0,0.0,0.0]
[1777967999766,41.43,80988.32,309.1,0.0,0.0,0.0]
[1777968000541,41.43,80988.32,309.1,0.0,0.0,0.0]
[1777968000072,41.43,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,41.43,80988.32,0.0,0.0,0.0,0.0]